00:00:00|4.062
00:00:01|4.062
00:00:02|4.062
00:00:03|4.062
00:00:04|4.0624
00:00:05|4.0624
00:00:07|4.0621
00:00:08|4.0626
00:00:08|4.0619
00:00:10|4.0626
00:00:11|4.0619
00:00:12|4.0619
00:00:13|4.0619
00:00:14|4.062
00:00:15|4.0605
00:00:17|4.061
00:00:18|4.0624
00:00:19|4.065
00:00:19|4.0622
00:00:21|4.0627
00:00:23|4.0627
00:00:25|4.0636
00:00:25|4.067
00:00:26|4.0701
00:00:27|4.072
00:00:28|4.074
00:00:30|4.0754
00:00:31|4.0764
00:00:32|4.0756
00:00:33|4.0756
00:00:34|4.0756
00:00:35|4.0755
00:00:37|4.078
00:00:38|4.0783
00:00:39|4.0829
00:00:40|4.0833
00:00:41|4.078
00:00:42|4.0778
00:00:43|4.0763
00:00:44|4.0771
00:00:46|4.0771
00:00:47|4.0771
00:00:48|4.0771
00:00:49|4.077
00:00:49|4.0775
00:00:51|4.0785
00:00:52|4.0746
00:00:54|4.0744
00:00:56|4.074
00:00:56|4.074
00:00:57|4.0715
00:00:59|4.0715
00:01:00|4.0715
00:01:01|4.0715
00:01:02|4.0696
00:01:03|4.0708
00:01:05|4.071
00:01:07|4.0712
00:01:07|4.0712
00:01:08|4.0712
00:01:09|4.0712
00:01:10|4.0712
00:01:11|4.0712
00:01:13|4.0712
00:01:13|4.0712
00:01:14|4.0712
00:01:15|4.0712
00:01:17|4.0719
00:01:19|4.0725
00:01:21|4.0725
00:01:23|4.0733
00:01:24|4.0733
00:01:25|4.0762
00:01:26|4.0754
00:01:27|4.0754
00:01:29|4.0754
00:01:30|4.0754
00:01:31|4.0754
00:01:32|4.0754
00:01:33|4.0764
00:01:34|4.0764
00:01:36|4.075
00:01:36|4.075
00:01:38|4.075
00:01:39|4.0725
00:01:40|4.0725
00:01:41|4.0725
00:01:42|4.0725
00:01:43|4.0714
00:01:44|4.0714
00:01:45|4.0693
00:01:46|4.0693
00:01:47|4.071
00:01:48|4.0712
00:01:49|4.0712
00:01:50|4.0702
00:01:51|4.0702
00:01:51|4.0683
00:01:52|4.0685
00:01:55|4.0685
00:01:56|4.0684
00:01:56|4.0684
00:01:58|4.0682
00:01:59|4.0667
00:02:00|4.0667
00:02:01|4.0668
00:02:02|4.0668
00:02:04|4.0668
00:02:05|4.0703
00:02:06|4.0697
00:02:07|4.0699
00:02:07|4.0695
00:02:09|4.0695
00:02:10|4.0717
00:02:11|4.0717
00:02:11|4.0717
00:02:13|4.0717
00:02:14|4.0717
00:02:15|4.0725
00:02:16|4.0692
00:02:17|4.0693
00:02:19|4.0704
00:02:21|4.0694
00:02:22|4.0695
00:02:23|4.0688
00:02:24|4.0684
00:02:25|4.0693
00:02:27|4.0693
00:02:29|4.0693
00:02:29|4.0696
00:02:30|4.0696
00:02:31|4.0727
00:02:33|4.0727
00:02:33|4.0729
00:02:35|4.0729
00:02:36|4.0731
00:02:37|4.0731
00:02:38|4.0726
00:02:40|4.0726
00:02:40|4.0719
00:02:41|4.0714
00:02:42|4.0714
00:02:43|4.0714
00:02:45|4.0717
00:02:46|4.0717
00:02:47|4.0717
00:02:48|4.0691
00:02:48|4.0681
00:02:50|4.0663
00:02:51|4.0663
00:02:52|4.0656
00:02:53|4.065
00:02:53|4.065
00:02:55|4.0641
00:02:56|4.0627
00:02:57|4.0626
00:02:57|4.0592
00:02:59|4.0593
00:02:59|4.0594
00:03:01|4.0571
00:03:02|4.0578
00:03:03|4.0587
00:03:04|4.0577
00:03:05|4.0571
00:03:06|4.057
00:03:07|4.0569
00:03:08|4.0568
00:03:09|4.0554
00:03:10|4.056
00:03:11|4.0543
00:03:12|4.0529
00:03:13|4.052
00:03:14|4.0529
00:03:15|4.0522
00:03:16|4.0522
00:03:17|4.0509
00:03:18|4.0519
00:03:20|4.0518
00:03:22|4.0482
00:03:22|4.0484
00:03:23|4.0498
00:03:24|4.0491
00:03:26|4.0491
00:03:27|4.0493
00:03:28|4.0488
00:03:29|4.0476
00:03:30|4.0486
00:03:31|4.0461
00:03:32|4.0461
00:03:33|4.048
00:03:34|4.0538
00:03:36|4.0514
00:03:37|4.048
00:03:38|4.0487
00:03:38|4.0487
00:03:41|4.0492
00:03:41|4.0486
00:03:43|4.0475
00:03:44|4.0474
00:03:45|4.0486
00:03:46|4.0486
00:03:47|4.0486
00:03:48|4.0448
00:03:49|4.0472
00:03:50|4.0472
00:03:51|4.0472
00:03:52|4.0472
00:03:54|4.0472
00:03:55|4.0472
00:03:55|4.0483
00:03:57|4.0483
00:03:57|4.0472
00:03:58|4.0465
00:03:59|4.0462
00:04:00|4.047
00:04:02|4.047
00:04:03|4.0462
00:04:05|4.0461
00:04:06|4.046
00:04:07|4.0462
00:04:08|4.0469
00:04:09|4.049
00:04:10|4.0478
00:04:11|4.0451
00:04:12|4.0451
00:04:13|4.0451
00:04:15|4.0461
00:04:15|4.0418
00:04:16|4.0415
00:04:17|4.0398
00:04:18|4.0399
00:04:20|4.0402
00:04:22|4.0415
00:04:23|4.0415
00:04:25|4.0396
00:04:26|4.0409
00:04:27|4.0409
00:04:27|4.0391
00:04:29|4.0394
00:04:30|4.0393
00:04:31|4.0375
00:04:32|4.036
00:04:33|4.0346
00:04:34|4.0345
00:04:36|4.0343
00:04:37|4.0337
00:04:37|4.0343
00:04:39|4.036
00:04:41|4.0341
00:04:43|4.0356
00:04:43|4.0367
00:04:44|4.0367
00:04:46|4.0377
00:04:47|4.0379
00:04:48|4.0378
00:04:49|4.0378
00:04:50|4.0375
00:04:51|4.0425
00:04:52|4.0434
00:04:53|4.0397
00:04:54|4.0397
00:04:55|4.0422
00:04:56|4.0412
00:04:57|4.0412
00:04:59|4.041
00:04:59|4.0405
00:05:01|4.0405
00:05:01|4.0414
00:05:02|4.0416
00:05:03|4.044
00:05:05|4.0464
00:05:05|4.0451
00:05:08|4.0451
00:05:08|4.0447
00:05:09|4.0464
00:05:10|4.0492
00:05:11|4.0487
00:05:12|4.0487
00:05:13|4.0488
00:05:14|4.0479
00:05:15|4.0515
00:05:17|4.0507
00:05:18|4.0475
00:05:19|4.0481
00:05:20|4.0504
00:05:22|4.0503
00:05:24|4.0473
00:05:24|4.0456
00:05:26|4.045
00:05:28|4.0464
00:05:29|4.0448
00:05:31|4.0466
00:05:31|4.0466
00:05:34|4.0408
00:05:34|4.0416
00:05:35|4.0404
00:05:36|4.0404
00:05:37|4.0405
00:05:38|4.0387
00:05:39|4.0386
00:05:40|4.0397
00:05:41|4.0376
00:05:42|4.0376
00:05:43|4.0374
00:05:44|4.0373
00:05:45|4.0365
00:05:46|4.0375
00:05:47|4.0387
00:05:48|4.0386
00:05:49|4.0392
00:05:50|4.0385
00:05:51|4.0385
00:05:52|4.0407
00:05:53|4.0406
00:05:54|4.0398
00:05:55|4.0398
00:05:56|4.0383
00:05:57|4.0373
00:05:58|4.0373
00:05:59|4.0341
00:06:00|4.0334
00:06:01|4.0362
00:06:02|4.0352
00:06:03|4.0358
00:06:04|4.0358
00:06:06|4.0381
00:06:06|4.0358
00:06:07|4.0329
00:06:08|4.0335
00:06:09|4.0335
00:06:10|4.0331
00:06:11|4.0331
00:06:12|4.0331
00:06:13|4.0349
00:06:14|4.0355
00:06:15|4.0355
00:06:16|4.0355
00:06:17|4.0359
00:06:18|4.0369
00:06:19|4.037
00:06:21|4.0383
00:06:23|4.0364
00:06:25|4.0364
00:06:26|4.0383
00:06:27|4.0359
00:06:29|4.0341
00:06:30|4.0344
00:06:31|4.0326
00:06:32|4.0302
00:06:33|4.0319
00:06:34|4.0321
00:06:35|4.0321
00:06:36|4.0303
00:06:37|4.032
00:06:38|4.0317
00:06:39|4.0317
00:06:41|4.0317
00:06:42|4.0317
00:06:43|4.0317
00:06:44|4.0317
00:06:45|4.0317
00:06:46|4.0311
00:06:47|4.0312
00:06:48|4.0295
00:06:49|4.0289
00:06:50|4.0289
00:06:51|4.0289
00:06:52|4.0292
00:06:53|4.031
00:06:54|4.0284
00:06:55|4.0273
00:06:56|4.027
00:06:58|4.0257
00:06:59|4.0268
00:06:59|4.0241
00:07:00|4.0238
00:07:02|4.0258
00:07:02|4.0269
00:07:05|4.0269
00:07:05|4.0269
00:07:06|4.0287
00:07:07|4.0293
00:07:09|4.0296
00:07:10|4.0269
00:07:11|4.0269
00:07:12|4.0274
00:07:13|4.0274
00:07:14|4.0274
00:07:15|4.0299
00:07:16|4.0296
00:07:17|4.0296
00:07:18|4.0296
00:07:19|4.0296
00:07:21|4.0278
00:07:22|4.0278
00:07:24|4.0257
00:07:25|4.0262
00:07:25|4.0246
00:07:27|4.0246
00:07:28|4.0252
00:07:29|4.025
00:07:30|4.0246
00:07:31|4.0245
00:07:33|4.0242
00:07:34|4.0246
00:07:35|4.0245
00:07:36|4.0236
00:07:36|4.0241
00:07:38|4.0241
00:07:38|4.0265
00:07:40|4.0274
00:07:41|4.0281
00:07:42|4.0274
00:07:43|4.0274
00:07:45|4.0275
00:07:45|4.0291
00:07:46|4.0296
00:07:48|4.03
00:07:48|4.0311
00:07:49|4.0305
00:07:50|4.0317
00:07:51|4.0317
00:07:52|4.032
00:07:53|4.031
00:07:55|4.0292
00:07:55|4.0287
00:07:56|4.0286
00:07:58|4.0282
00:07:58|4.0276
00:07:59|4.0303
00:08:00|4.029
00:08:01|4.029
00:08:02|4.0274
00:08:03|4.0285
00:08:05|4.0298
00:08:05|4.0298
00:08:06|4.0318
00:08:08|4.0317
00:08:09|4.0311
00:08:09|4.0321
00:08:10|4.0321
00:08:11|4.033
00:08:12|4.0345
00:08:13|4.034
00:08:15|4.0321
00:08:17|4.0322
00:08:17|4.0314
00:08:18|4.0314
00:08:19|4.0314
00:08:20|4.0314
00:08:21|4.034
00:08:22|4.0342
00:08:24|4.0363
00:08:26|4.0376
00:08:27|4.0368
00:08:28|4.037
00:08:30|4.037
00:08:31|4.037
00:08:31|4.0369
00:08:32|4.0391
00:08:34|4.0388
00:08:35|4.0388
00:08:36|4.0387
00:08:37|4.0406
00:08:38|4.041
00:08:39|4.041
00:08:40|4.0408
00:08:42|4.0412
00:08:44|4.0407
00:08:44|4.0404
00:08:45|4.0407
00:08:46|4.0387
00:08:47|4.0397
00:08:48|4.0401
00:08:50|4.0401
00:08:50|4.0397
00:08:52|4.0389
00:08:53|4.0392
00:08:53|4.0399
00:08:54|4.0397
00:08:56|4.0397
00:08:56|4.0399
00:08:57|4.0399
00:08:58|4.0399
00:09:00|4.0394
00:09:01|4.0414
00:09:02|4.042
00:09:03|4.0436
00:09:04|4.0429
00:09:05|4.0417
00:09:06|4.0425
00:09:06|4.0421
00:09:08|4.0433
00:09:09|4.0433
00:09:11|4.0412
00:09:12|4.0414
00:09:13|4.043
00:09:14|4.043
00:09:14|4.0442
00:09:16|4.0442
00:09:16|4.0448
00:09:18|4.0465
00:09:19|4.0469
00:09:20|4.0468
00:09:21|4.0467
00:09:22|4.0462
00:09:23|4.0466
00:09:25|4.0454
00:09:26|4.0451
00:09:28|4.0467
00:09:29|4.0467
00:09:30|4.0467
00:09:31|4.0475
00:09:32|4.0483
00:09:34|4.0494
00:09:35|4.0485
00:09:36|4.0485
00:09:37|4.0485
00:09:39|4.0509
00:09:39|4.0495
00:09:41|4.0496
00:09:42|4.0491
00:09:43|4.0491
00:09:43|4.0468
00:09:45|4.0468
00:09:46|4.0468
00:09:48|4.0474
00:09:48|4.0474
00:09:49|4.048
00:09:50|4.048
00:09:51|4.048
00:09:52|4.048
00:09:53|4.0479
00:09:54|4.0479
00:09:55|4.0476
00:09:57|4.0464
00:09:58|4.0464
00:09:58|4.046
00:09:59|4.0452
00:10:01|4.0444
00:10:01|4.0444
00:10:03|4.0449
00:10:04|4.0449
00:10:04|4.0449
00:10:07|4.0468
00:10:08|4.0462
00:10:09|4.0455
00:10:10|4.0447
00:10:12|4.0452
00:10:12|4.0452
00:10:14|4.0449
00:10:14|4.0439
00:10:16|4.0443
00:10:17|4.0443
00:10:17|4.0444
00:10:18|4.0431
00:10:20|4.0412
00:10:21|4.0425
00:10:22|4.0425
00:10:23|4.0425
00:10:23|4.0441
00:10:25|4.0441
00:10:27|4.0435
00:10:28|4.0435
00:10:29|4.0435
00:10:31|4.0448
00:10:32|4.0456
00:10:33|4.0468
00:10:34|4.0476
00:10:35|4.048
00:10:37|4.0477
00:10:37|4.049
00:10:40|4.0496
00:10:41|4.0495
00:10:41|4.05
00:10:42|4.0509
00:10:44|4.0509
00:10:44|4.0509
00:10:45|4.0509
00:10:46|4.0509
00:10:47|4.0528
00:10:48|4.0535
00:10:49|4.0528
00:10:50|4.0534
00:10:51|4.0534
00:10:52|4.0534
00:10:53|4.0534
00:10:54|4.0534
00:10:55|4.0534
00:10:56|4.0534
00:10:57|4.0534
00:10:58|4.0534
00:10:59|4.0534
00:11:00|4.0535
00:11:01|4.0528
00:11:03|4.0535
00:11:03|4.0534
00:11:05|4.0534
00:11:06|4.0529
00:11:08|4.0533
00:11:09|4.0549
00:11:11|4.055
00:11:11|4.0552
00:11:12|4.0549
00:11:13|4.0546
00:11:16|4.0545
00:11:16|4.0545
00:11:17|4.0545
00:11:19|4.0545
00:11:19|4.0546
00:11:20|4.0566
00:11:21|4.0586
00:11:22|4.06
00:11:23|4.0574
00:11:25|4.0574
00:11:26|4.0575
00:11:27|4.0579
00:11:28|4.0579
00:11:30|4.0596
00:11:30|4.0596
00:11:32|4.062
00:11:34|4.0623
00:11:36|4.0633
00:11:36|4.0619
00:11:37|4.06
00:11:38|4.0604
00:11:39|4.0604
00:11:40|4.0611
00:11:41|4.0611
00:11:43|4.0611
00:11:44|4.0616
00:11:44|4.0616
00:11:46|4.0616
00:11:46|4.0628
00:11:48|4.0628
00:11:48|4.0626
00:11:49|4.0626
00:11:50|4.0626
00:11:52|4.0599
00:11:53|4.0589
00:11:53|4.058
00:11:54|4.057
00:11:55|4.057
00:11:56|4.057
00:11:57|4.0578
00:11:58|4.0578
00:11:59|4.0559
00:12:00|4.0559
00:12:02|4.0559
00:12:03|4.056
00:12:05|4.0567
00:12:05|4.0554
00:12:06|4.0564
00:12:07|4.0569
00:12:09|4.0586
00:12:10|4.0596
00:12:11|4.0601
00:12:12|4.0619
00:12:13|4.0637
00:12:14|4.0645
00:12:15|4.0647
00:12:17|4.0647
00:12:18|4.0647
00:12:19|4.0655
00:12:19|4.0657
00:12:21|4.0669
00:12:22|4.0669
00:12:23|4.0669
00:12:24|4.067
00:12:25|4.067
00:12:26|4.0656
00:12:26|4.0646
00:12:27|4.0646
00:12:29|4.0644
00:12:30|4.0654
00:12:31|4.066
00:12:33|4.0656
00:12:33|4.0639
00:12:35|4.0628
00:12:35|4.0628
00:12:37|4.0647
00:12:38|4.0647
00:12:39|4.0647
00:12:40|4.0647
00:12:41|4.0671
00:12:42|4.0679
00:12:44|4.0681
00:12:45|4.0689
00:12:46|4.07
00:12:47|4.0722
00:12:48|4.0722
00:12:49|4.0722
00:12:50|4.073
00:12:50|4.0732
00:12:51|4.0732
00:12:53|4.0735
00:12:54|4.0735
00:12:55|4.0735
00:12:56|4.0737
00:12:56|4.0737
00:12:59|4.0742
00:12:59|4.0734
00:13:01|4.0734
00:13:01|4.0734
00:13:02|4.0734
00:13:03|4.0724
00:13:05|4.0742
00:13:05|4.0742
00:13:07|4.0742
00:13:07|4.0741
00:13:08|4.0741
00:13:10|4.0735
00:13:11|4.0731
00:13:12|4.0731
00:13:14|4.0731
00:13:15|4.0731
00:13:16|4.0745
00:13:16|4.0745
00:13:19|4.0731
00:13:19|4.0731
00:13:20|4.0725
00:13:21|4.0736
00:13:23|4.0738
00:13:23|4.0738
00:13:24|4.0744
00:13:25|4.0741
00:13:26|4.075
00:13:27|4.0754
00:13:29|4.0756
00:13:31|4.0783
00:13:31|4.0786
00:13:32|4.0806
00:13:35|4.0795
00:13:35|4.0812
00:13:38|4.0812
00:13:38|4.0811
00:13:40|4.081
00:13:41|4.078
00:13:41|4.078
00:13:43|4.078
00:13:43|4.0768
00:13:45|4.075
00:13:47|4.0779
00:13:48|4.0779
00:13:49|4.0779
00:13:50|4.0794
00:13:51|4.0794
00:13:52|4.0794
00:13:53|4.0796
00:13:54|4.0797
00:13:55|4.0796
00:13:56|4.0788
00:13:57|4.0787
00:13:58|4.0787
00:14:00|4.0812
00:14:01|4.0815
00:14:02|4.0815
00:14:03|4.0815
00:14:04|4.0815
00:14:05|4.0823
00:14:05|4.0822
00:14:06|4.0837
00:14:09|4.0827
00:14:09|4.0827
00:14:10|4.0819
00:14:11|4.0819
00:14:12|4.0813
00:14:13|4.0795
00:14:15|4.0788
00:14:16|4.08
00:14:18|4.0799
00:14:19|4.0787
00:14:19|4.0773
00:14:21|4.0773
00:14:21|4.0758
00:14:22|4.075
00:14:24|4.073
00:14:25|4.0709
00:14:25|4.07
00:14:27|4.072
00:14:27|4.0703
00:14:29|4.0703
00:14:30|4.0695
00:14:32|4.0695
00:14:32|4.0688
00:14:33|4.0696
00:14:35|4.0702
00:14:36|4.0711
00:14:37|4.0711
00:14:38|4.0721
00:14:39|4.0696
00:14:39|4.0696
00:14:40|4.0692
00:14:41|4.068
00:14:42|4.0671
00:14:45|4.0673
00:14:46|4.0697
00:14:46|4.07
00:14:48|4.0686
00:14:49|4.0688
00:14:50|4.0685
00:14:51|4.0675
00:14:52|4.0695
00:14:53|4.0695
00:14:54|4.0734
00:14:55|4.0727
00:14:56|4.0723
00:14:57|4.0723
00:14:59|4.0746
00:15:00|4.0755
00:15:00|4.0763
00:15:01|4.0763
00:15:03|4.0757
00:15:04|4.0759
00:15:05|4.0759
00:15:05|4.0759
00:15:06|4.0797
00:15:08|4.0797
00:15:08|4.0797
00:15:11|4.0797
00:15:11|4.0775
00:15:12|4.076
00:15:14|4.0744
00:15:15|4.075
00:15:16|4.0744
00:15:18|4.0744
00:15:19|4.0749
00:15:20|4.0749
00:15:20|4.0761
00:15:23|4.0764
00:15:24|4.0764
00:15:25|4.075
00:15:26|4.075
00:15:26|4.0744
00:15:27|4.0744
00:15:28|4.0744
00:15:29|4.0749
00:15:32|4.0749
00:15:33|4.0749
00:15:34|4.0749
00:15:36|4.0749
00:15:36|4.0749
00:15:37|4.0757
00:15:39|4.0757
00:15:41|4.0757
00:15:41|4.0748
00:15:44|4.074
00:15:44|4.0741
00:15:46|4.0747
00:15:47|4.0747
00:15:48|4.0748
00:15:48|4.0748
00:15:49|4.0775
00:15:51|4.0775
00:15:52|4.0775
00:15:53|4.0777
00:15:54|4.0786
00:15:54|4.0786
00:15:55|4.0785
00:15:56|4.078
00:15:57|4.0765
00:15:58|4.0765
00:15:59|4.0765
00:16:00|4.0765
00:16:01|4.0762
00:16:02|4.0752
00:16:03|4.0752
00:16:04|4.0764
00:16:07|4.0758
00:16:07|4.0764
00:16:08|4.0773
00:16:09|4.0773
00:16:10|4.0765
00:16:12|4.0763
00:16:13|4.0763
00:16:14|4.0751
00:16:15|4.0762
00:16:16|4.0762
00:16:18|4.0762
00:16:18|4.0762
00:16:19|4.0791
00:16:22|4.0797
00:16:22|4.0806
00:16:24|4.0791
00:16:24|4.0784
00:16:26|4.0784
00:16:27|4.0778
00:16:29|4.0763
00:16:29|4.0758
00:16:31|4.0758
00:16:31|4.0758
00:16:32|4.0759
00:16:35|4.0759
00:16:37|4.0792
00:16:37|4.0785
00:16:39|4.08
00:16:39|4.0805
00:16:40|4.0805
00:16:41|4.0805
00:16:43|4.0805
00:16:43|4.0805
00:16:45|4.0805
00:16:45|4.0805
00:16:47|4.0805
00:16:47|4.0805
00:16:48|4.0805
00:16:50|4.0797
00:16:50|4.0797
00:16:51|4.0797
00:16:52|4.0809
00:16:53|4.0824
00:16:54|4.0824
00:16:55|4.0837
00:16:56|4.0837
00:16:57|4.0837
00:16:58|4.084
00:17:00|4.085
00:17:00|4.086
00:17:02|4.085
00:17:03|4.085
00:17:03|4.085
00:17:05|4.085
00:17:05|4.085
00:17:07|4.085
00:17:08|4.085
00:17:09|4.085
00:17:11|4.0808
00:17:12|4.079
00:17:13|4.079
00:17:15|4.0807
00:17:16|4.0821
00:17:17|4.0821
00:17:18|4.0821
00:17:19|4.0821
00:17:20|4.0824
00:17:21|4.0847
00:17:22|4.0834
00:17:22|4.0819
00:17:24|4.0819
00:17:24|4.0819
00:17:26|4.0819
00:17:26|4.0837
00:17:27|4.0837
00:17:29|4.0837
00:17:30|4.0834
00:17:30|4.0834
00:17:32|4.0842
00:17:34|4.0878
00:17:36|4.0881
00:17:37|4.0867
00:17:39|4.0873
00:17:39|4.0881
00:17:41|4.0889
00:17:41|4.0907
00:17:43|4.0911
00:17:44|4.0926
00:17:45|4.0929
00:17:45|4.0924
00:17:47|4.0906
00:17:47|4.0902
00:17:48|4.0889
00:17:50|4.0897
00:17:50|4.0897
00:17:51|4.0897
00:17:52|4.0897
00:17:53|4.0897
00:17:56|4.0918
00:17:56|4.0918
00:17:57|4.0918
00:17:58|4.0918
00:17:59|4.0918
00:18:00|4.0918
00:18:01|4.0919
00:18:02|4.0919
00:18:03|4.0903
00:18:04|4.0889
00:18:05|4.0894
00:18:06|4.091
00:18:08|4.091
00:18:08|4.091
00:18:10|4.0916
00:18:10|4.0924
00:18:11|4.0935
00:18:12|4.0938
00:18:13|4.0938
00:18:14|4.0931
00:18:16|4.0901
00:18:17|4.0901
00:18:17|4.0898
00:18:19|4.0898
00:18:20|4.0896
00:18:20|4.0896
00:18:22|4.0891
00:18:22|4.0891
00:18:23|4.0891
00:18:25|4.0898
00:18:25|4.0903
00:18:27|4.0895
00:18:28|4.0895
00:18:29|4.0884
00:18:29|4.0905
00:18:31|4.0901
00:18:32|4.0904
00:18:33|4.0904
00:18:35|4.0904
00:18:37|4.0902
00:18:37|4.0902
00:18:39|4.0878
00:18:39|4.0878
00:18:40|4.089
00:18:42|4.089
00:18:42|4.0905
00:18:43|4.0901
00:18:44|4.0901
00:18:45|4.0901
00:18:46|4.0901
00:18:47|4.0902
00:18:49|4.0902
00:18:50|4.0904
00:18:51|4.0904
00:18:52|4.0904
00:18:53|4.0901
00:18:54|4.089
00:18:56|4.089
00:18:56|4.0879
00:18:57|4.0866
00:18:59|4.0859
00:18:59|4.086
00:19:01|4.0867
00:19:02|4.0867
00:19:03|4.0867
00:19:04|4.0867
00:19:04|4.0869
00:19:05|4.0869
00:19:07|4.0869
00:19:08|4.0911
00:19:09|4.0911
00:19:09|4.0908
00:19:11|4.0914
00:19:12|4.0919
00:19:13|4.0919
00:19:13|4.091
00:19:16|4.091
00:19:16|4.0911
00:19:17|4.0907
00:19:18|4.0908
00:19:19|4.0893
00:19:21|4.0893
00:19:22|4.0893
00:19:23|4.0893
00:19:25|4.0873
00:19:26|4.0872
00:19:27|4.0872
00:19:27|4.0875
00:19:29|4.09
00:19:30|4.0911
00:19:31|4.0918
00:19:32|4.0924
00:19:33|4.0923
00:19:34|4.0923
00:19:35|4.0911
00:19:37|4.0889
00:19:38|4.088
00:19:39|4.0875
00:19:40|4.0865
00:19:41|4.0865
00:19:42|4.0856
00:19:43|4.0877
00:19:44|4.0875
00:19:45|4.0875
00:19:46|4.0878
00:19:47|4.0878
00:19:48|4.0878
00:19:49|4.0878
00:19:50|4.0911
00:19:51|4.0911
00:19:53|4.0911
00:19:54|4.0908
00:19:55|4.0901
00:19:55|4.0885
00:19:57|4.0885
00:19:58|4.0876
00:19:58|4.0876
00:20:00|4.0876
00:20:01|4.0856
00:20:02|4.0845
00:20:04|4.0849
00:20:04|4.0873
00:20:05|4.0873
00:20:07|4.0873
00:20:08|4.0897
00:20:09|4.0878
00:20:10|4.0874
00:20:11|4.0874
00:20:13|4.0867
00:20:13|4.0867
00:20:16|4.0883
00:20:17|4.0874
00:20:17|4.0874
00:20:18|4.0875
00:20:20|4.0875
00:20:20|4.0872
00:20:21|4.0869
00:20:22|4.0869
00:20:24|4.0868
00:20:24|4.0868
00:20:25|4.0868
00:20:26|4.0867
00:20:27|4.0852
00:20:28|4.0852
00:20:29|4.0857
00:20:30|4.0868
00:20:31|4.0868
00:20:33|4.0882
00:20:33|4.0882
00:20:35|4.0877
00:20:36|4.0877
00:20:37|4.0885
00:20:38|4.0893
00:20:39|4.0893
00:20:39|4.0892
00:20:42|4.0906
00:20:43|4.0889
00:20:44|4.0889
00:20:44|4.0866
00:20:45|4.0857
00:20:47|4.0857
00:20:47|4.086
00:20:48|4.0857
00:20:49|4.0851
00:20:50|4.0855
00:20:51|4.0855
00:20:52|4.0862
00:20:53|4.0864
00:20:54|4.0864
00:20:55|4.0859
00:20:56|4.0859
00:20:57|4.0859
00:20:58|4.0857
00:20:59|4.0857
00:21:00|4.0857
00:21:01|4.0857
00:21:02|4.0857
00:21:05|4.0854
00:21:06|4.0853
00:21:08|4.0853
00:21:09|4.0853
00:21:10|4.0849
00:21:11|4.083
00:21:12|4.0818
00:21:12|4.0818
00:21:14|4.0819
00:21:16|4.0819
00:21:16|4.0819
00:21:17|4.0797
00:21:18|4.079
00:21:19|4.0787
00:21:20|4.0787
00:21:21|4.0787
00:21:22|4.0787
00:21:23|4.0788
00:21:24|4.0788
00:21:25|4.0788
00:21:26|4.0787
00:21:27|4.0787
00:21:28|4.0787
00:21:29|4.0787
00:21:30|4.079
00:21:31|4.079
00:21:33|4.079
00:21:33|4.079
00:21:34|4.079
00:21:35|4.079
00:21:36|4.0791
00:21:38|4.0795
00:21:39|4.0795
00:21:40|4.0795
00:21:41|4.0795
00:21:42|4.0782
00:21:43|4.0758
00:21:44|4.0758
00:21:45|4.0758
00:21:46|4.0758
00:21:47|4.0757
00:21:48|4.0757
00:21:49|4.0751
00:21:50|4.0752
00:21:51|4.0752
00:21:52|4.0752
00:21:53|4.0752
00:21:54|4.0752
00:21:55|4.0752
00:21:56|4.0752
00:21:57|4.0754
00:21:58|4.0754
00:21:59|4.075
00:22:00|4.0726
00:22:01|4.0726
00:22:02|4.0725
00:22:03|4.0725
00:22:04|4.0725
00:22:05|4.0725
00:22:06|4.0725
00:22:07|4.0727
00:22:08|4.0727
00:22:09|4.0738
00:22:11|4.0723
00:22:12|4.07
00:22:12|4.07
00:22:14|4.0698
00:22:14|4.0698
00:22:16|4.0697
00:22:17|4.0697
00:22:17|4.0697
00:22:19|4.0697
00:22:20|4.071
00:22:22|4.0734
00:22:22|4.0722
00:22:23|4.071
00:22:24|4.071
00:22:25|4.071
00:22:26|4.073
00:22:28|4.0732
00:22:28|4.0732
00:22:30|4.0732
00:22:31|4.0732
00:22:31|4.0731
00:22:32|4.0739
00:22:33|4.0748
00:22:34|4.0745
00:22:36|4.075
00:22:36|4.075
00:22:38|4.0748
00:22:40|4.0748
00:22:42|4.074
00:22:43|4.0736
00:22:44|4.0736
00:22:45|4.0732
00:22:46|4.0719
00:22:47|4.072
00:22:48|4.0702
00:22:49|4.0693
00:22:50|4.0693
00:22:51|4.0677
00:22:52|4.0676
00:22:53|4.0676
00:22:55|4.0676
00:22:57|4.0697
00:22:58|4.0713
00:22:58|4.0713
00:23:00|4.0714
00:23:01|4.0714
00:23:02|4.0731
00:23:03|4.0731
00:23:04|4.0716
00:23:05|4.0716
00:23:06|4.0716
00:23:08|4.0716
00:23:09|4.0696
00:23:10|4.0675
00:23:10|4.0666
00:23:11|4.0664
00:23:14|4.0653
00:23:14|4.0655
00:23:16|4.0655
00:23:16|4.0644
00:23:17|4.0644
00:23:19|4.0644
00:23:19|4.0634
00:23:20|4.0634
00:23:22|4.0632
00:23:23|4.063
00:23:23|4.063
00:23:25|4.063
00:23:26|4.0624
00:23:27|4.0624
00:23:27|4.0624
00:23:29|4.0649
00:23:30|4.0649
00:23:31|4.0635
00:23:31|4.0635
00:23:32|4.0619
00:23:33|4.061
00:23:34|4.061
00:23:37|4.0608
00:23:37|4.06
00:23:39|4.06
00:23:40|4.06
00:23:42|4.0595
00:23:44|4.0586
00:23:45|4.0586
00:23:46|4.0585
00:23:46|4.0585
00:23:49|4.0589
00:23:50|4.0595
00:23:51|4.0597
00:23:52|4.0595
00:23:54|4.0595
00:23:54|4.0591
00:23:55|4.059
00:23:56|4.0591
00:23:57|4.0581
00:23:58|4.0578
00:23:59|4.0573
00:24:00|4.0573
00:24:02|4.0564
00:24:02|4.0555
00:24:03|4.055
00:24:04|4.0551
00:24:05|4.0551
00:24:06|4.054
00:24:08|4.0534
00:24:09|4.0534
00:24:10|4.0534
00:24:11|4.0515
00:24:12|4.0526
00:24:14|4.0529
00:24:15|4.0504
00:24:16|4.05
00:24:17|4.0505
00:24:18|4.0489
00:24:20|4.049
00:24:21|4.048
00:24:22|4.0486
00:24:23|4.0475
00:24:23|4.046
00:24:24|4.0463
00:24:26|4.0463
00:24:27|4.0465
00:24:27|4.0482
00:24:28|4.0489
00:24:29|4.0489
00:24:30|4.0489
00:24:31|4.0484
00:24:33|4.0455
00:24:34|4.0452
00:24:34|4.0454
00:24:35|4.0454
00:24:36|4.0464
00:24:37|4.0464
00:24:39|4.0489
00:24:39|4.0498
00:24:40|4.0494
00:24:41|4.0484
00:24:44|4.0496
00:24:45|4.0492
00:24:46|4.049
00:24:48|4.049
00:24:49|4.0467
00:24:50|4.0453
00:24:50|4.0461
00:24:52|4.0457
00:24:52|4.0453
00:24:53|4.0427
00:24:54|4.0431
00:24:56|4.0453
00:24:56|4.0453
00:24:58|4.0453
00:24:59|4.0473
00:24:59|4.0482
00:25:00|4.0482
00:25:02|4.0477
00:25:02|4.0477
00:25:04|4.0468
00:25:05|4.0428
00:25:05|4.0428
00:25:08|4.0436
00:25:08|4.0449
00:25:09|4.0465
00:25:10|4.0465
00:25:12|4.0467
00:25:13|4.0475
00:25:14|4.0477
00:25:15|4.0485
00:25:16|4.0463
00:25:17|4.0461
00:25:18|4.0499
00:25:19|4.0488
00:25:20|4.0491
00:25:21|4.0527
00:25:22|4.0521
00:25:23|4.0533
00:25:24|4.0526
00:25:25|4.0526
00:25:26|4.0532
00:25:27|4.0532
00:25:28|4.0554
00:25:29|4.0566
00:25:30|4.0575
00:25:31|4.0575
00:25:32|4.0575
00:25:34|4.0598
00:25:35|4.0579
00:25:36|4.0579
00:25:36|4.0579
00:25:37|4.0586
00:25:38|4.0585
00:25:40|4.057
00:25:41|4.0566
00:25:42|4.0566
00:25:43|4.0566
00:25:44|4.0579
00:25:46|4.0579
00:25:46|4.0579
00:25:48|4.0579
00:25:48|4.0567
00:25:49|4.0567
00:25:50|4.0567
00:25:51|4.056
00:25:52|4.056
00:25:53|4.056
00:25:55|4.0584
00:25:56|4.0597
00:25:56|4.0584
00:25:58|4.0555
00:25:59|4.0555
00:26:00|4.056
00:26:01|4.0554
00:26:02|4.0554
00:26:04|4.0554
00:26:05|4.0554
00:26:06|4.0554
00:26:07|4.0554
00:26:08|4.0554
00:26:10|4.0554
00:26:11|4.054
00:26:11|4.054
00:26:13|4.054
00:26:13|4.0565
00:26:14|4.0554
00:26:16|4.0554
00:26:16|4.0554
00:26:17|4.0553
00:26:19|4.0553
00:26:20|4.0554
00:26:20|4.0554
00:26:22|4.0554
00:26:24|4.0554
00:26:24|4.0554
00:26:25|4.0562
00:26:26|4.0562
00:26:27|4.0562
00:26:28|4.0562
00:26:29|4.0572
00:26:30|4.0555
00:26:31|4.055
00:26:32|4.055
00:26:33|4.055
00:26:34|4.0547
00:26:35|4.0547
00:26:36|4.0547
00:26:37|4.0547
00:26:39|4.0547
00:26:39|4.0552
00:26:41|4.0559
00:26:43|4.0568
00:26:43|4.0568
00:26:45|4.0558
00:26:46|4.0558
00:26:47|4.0547
00:26:48|4.0529
00:26:49|4.0515
00:26:50|4.0517
00:26:51|4.0517
00:26:53|4.0527
00:26:53|4.052
00:26:55|4.052
00:26:56|4.052
00:26:57|4.0521
00:26:58|4.0521
00:26:59|4.0512
00:27:01|4.0499
00:27:01|4.0496
00:27:02|4.0481
00:27:03|4.0481
00:27:04|4.0481
00:27:05|4.0495
00:27:06|4.0495
00:27:08|4.0489
00:27:08|4.0489
00:27:09|4.0491
00:27:10|4.0491
00:27:12|4.0491
00:27:13|4.0491
00:27:15|4.0485
00:27:16|4.0485
00:27:18|4.0485
00:27:19|4.049
00:27:20|4.0485
00:27:22|4.0492
00:27:22|4.0492
00:27:23|4.0492
00:27:24|4.0492
00:27:25|4.0487
00:27:26|4.0487
00:27:27|4.0491
00:27:28|4.0506
00:27:29|4.0516
00:27:30|4.0517
00:27:31|4.0517
00:27:33|4.0517
00:27:33|4.0505
00:27:34|4.0489
00:27:36|4.0479
00:27:36|4.0479
00:27:37|4.0494
00:27:38|4.0494
00:27:39|4.0494
00:27:40|4.0494
00:27:41|4.0494
00:27:42|4.0494
00:27:44|4.0494
00:27:45|4.0487
00:27:46|4.0478
00:27:46|4.0478
00:27:48|4.0506
00:27:49|4.0506
00:27:50|4.0506
00:27:51|4.0506
00:27:52|4.0506
00:27:53|4.0502
00:27:54|4.0502
00:27:55|4.0502
00:27:56|4.0487
00:27:58|4.0469
00:28:00|4.0451
00:28:01|4.0451
00:28:02|4.0446
00:28:02|4.0446
00:28:03|4.045
00:28:04|4.0449
00:28:05|4.043
00:28:07|4.0426
00:28:09|4.0426
00:28:09|4.0413
00:28:11|4.0412
00:28:13|4.0409
00:28:13|4.0427
00:28:15|4.0433
00:28:16|4.0425
00:28:17|4.0425
00:28:19|4.0422
00:28:20|4.041
00:28:21|4.0401
00:28:22|4.0401
00:28:23|4.0401
00:28:24|4.0401
00:28:25|4.0404
00:28:26|4.0404
00:28:28|4.0408
00:28:29|4.0404
00:28:30|4.0404
00:28:32|4.0404
00:28:33|4.0404
00:28:33|4.0405
00:28:35|4.04
00:28:35|4.04
00:28:38|4.0391
00:28:39|4.038
00:28:39|4.037
00:28:41|4.0365
00:28:42|4.0365
00:28:43|4.0362
00:28:43|4.0336
00:28:45|4.0336
00:28:46|4.0335
00:28:48|4.0352
00:28:48|4.0352
00:28:49|4.0371
00:28:50|4.038
00:28:51|4.0381
00:28:53|4.0399
00:28:53|4.0409
00:28:54|4.0405
00:28:55|4.0374
00:28:57|4.0374
00:28:57|4.0374
00:28:59|4.0374
00:28:59|4.0378
00:29:00|4.0378
00:29:01|4.0405
00:29:04|4.0394
00:29:05|4.0419
00:29:05|4.042
00:29:08|4.0424
00:29:09|4.0442
00:29:10|4.0444
00:29:10|4.0445
00:29:13|4.0442
00:29:13|4.0451
00:29:14|4.0486
00:29:15|4.0486
00:29:16|4.0487
00:29:17|4.0488
00:29:18|4.0487
00:29:19|4.0494
00:29:20|4.051
00:29:21|4.0501
00:29:22|4.0501
00:29:23|4.0505
00:29:25|4.0476
00:29:26|4.0476
00:29:28|4.0476
00:29:29|4.044
00:29:30|4.0455
00:29:31|4.0463
00:29:32|4.0463
00:29:34|4.0439
00:29:35|4.0422
00:29:35|4.043
00:29:37|4.043
00:29:38|4.0431
00:29:40|4.0426
00:29:40|4.0425
00:29:41|4.0425
00:29:42|4.0425
00:29:43|4.0425
00:29:45|4.0425
00:29:47|4.0425
00:29:48|4.0439
00:29:49|4.0439
00:29:50|4.0439
00:29:51|4.0452
00:29:52|4.0452
00:29:53|4.0452
00:29:55|4.0452
00:29:56|4.0452
00:29:57|4.0442
00:29:59|4.0448
00:29:59|4.0444
00:30:00|4.0462
00:30:01|4.0462
00:30:02|4.0451
00:30:04|4.0451
00:30:05|4.0451
00:30:07|4.0451
00:30:08|4.0416
00:30:09|4.04
00:30:11|4.04
00:30:12|4.0381
00:30:13|4.0371
00:30:14|4.0371
00:30:15|4.0364
00:30:16|4.035
00:30:16|4.0331
00:30:19|4.0312
00:30:19|4.0315
00:30:20|4.0314
00:30:21|4.0314
00:30:23|4.0317
00:30:25|4.032
00:30:25|4.0314
00:30:27|4.0314
00:30:28|4.0314
00:30:29|4.0329
00:30:30|4.0314
00:30:31|4.0303
00:30:32|4.0286
00:30:33|4.0306
00:30:34|4.0283
00:30:35|4.0283
00:30:36|4.027
00:30:37|4.0301
00:30:38|4.0313
00:30:39|4.0311
00:30:40|4.0323
00:30:41|4.0336
00:30:43|4.0335
00:30:44|4.0305
00:30:44|4.0305
00:30:46|4.0305
00:30:48|4.0305
00:30:49|4.0309
00:30:50|4.0306
00:30:50|4.0315
00:30:51|4.0315
00:30:52|4.033
00:30:54|4.033
00:30:54|4.0335
00:30:55|4.0349
00:30:56|4.0339
00:30:57|4.0339
00:31:00|4.0333
00:31:00|4.0327
00:31:01|4.0309
00:31:02|4.0318
00:31:04|4.0318
00:31:05|4.0318
00:31:06|4.0311
00:31:07|4.0298
00:31:08|4.0298
00:31:10|4.0296
00:31:11|4.0302
00:31:12|4.0302
00:31:13|4.0302
00:31:14|4.0314
00:31:15|4.0291
00:31:16|4.0292
00:31:17|4.0268
00:31:18|4.0265
00:31:19|4.0265
00:31:20|4.0253
00:31:21|4.025
00:31:22|4.0256
00:31:23|4.0256
00:31:24|4.0252
00:31:25|4.0244
00:31:26|4.0217
00:31:27|4.0219
00:31:28|4.0247
00:31:30|4.0248
00:31:31|4.0266
00:31:33|4.0258
00:31:33|4.0259
00:31:34|4.0259
00:31:36|4.0259
00:31:37|4.0275
00:31:38|4.0275
00:31:39|4.027
00:31:40|4.0255
00:31:41|4.0235
00:31:42|4.0231
00:31:43|4.0213
00:31:44|4.0227
00:31:45|4.0219
00:31:46|4.022
00:31:47|4.0248
00:31:48|4.0241
00:31:49|4.0241
00:31:50|4.0224
00:31:52|4.0243
00:31:52|4.0233
00:31:54|4.022
00:31:54|4.0222
00:31:56|4.0243
00:31:57|4.0243
00:31:57|4.0233
00:31:59|4.0232
00:32:00|4.0232
00:32:00|4.0232
00:32:02|4.0224
00:32:02|4.0224
00:32:03|4.0205
00:32:05|4.0209
00:32:06|4.0212
00:32:07|4.019
00:32:09|4.0184
00:32:09|4.0189
00:32:11|4.0212
00:32:12|4.0225
00:32:14|4.0226
00:32:15|4.0252
00:32:16|4.0227
00:32:17|4.0232
00:32:18|4.0203
00:32:19|4.0203
00:32:20|4.0189
00:32:21|4.019
00:32:22|4.0186
00:32:22|4.0215
00:32:24|4.0215
00:32:25|4.0213
00:32:25|4.0207
00:32:27|4.018
00:32:28|4.0185
00:32:29|4.02
00:32:30|4.0194
00:32:32|4.022
00:32:32|4.0217
00:32:33|4.0227
00:32:35|4.0215
00:32:36|4.0215
00:32:36|4.0215
00:32:37|4.0215
00:32:38|4.0215
00:32:39|4.0198
00:32:41|4.0186
00:32:41|4.0191
00:32:42|4.0191
00:32:43|4.0194
00:32:44|4.0194
00:32:46|4.0221
00:32:46|4.0223
00:32:48|4.0223
00:32:48|4.023
00:32:49|4.0262
00:32:50|4.0262
00:32:52|4.0262
00:32:53|4.0264
00:32:55|4.0264
00:32:56|4.0264
00:32:57|4.0276
00:32:58|4.0269
00:32:59|4.0269
00:33:00|4.0272
00:33:00|4.027
00:33:01|4.0279
00:33:04|4.0279
00:33:04|4.027
00:33:06|4.0271
00:33:07|4.0268
00:33:07|4.0289
00:33:10|4.03
00:33:10|4.0308
00:33:11|4.0325
00:33:12|4.0336
00:33:13|4.0331
00:33:15|4.0304
00:33:16|4.0304
00:33:16|4.0332
00:33:17|4.0334
00:33:19|4.0344
00:33:19|4.0358
00:33:20|4.0366
00:33:21|4.0366
00:33:23|4.0361
00:33:25|4.0348
00:33:25|4.033
00:33:27|4.0335
00:33:28|4.0326
00:33:29|4.0335
00:33:30|4.0335
00:33:31|4.0335
00:33:32|4.0335
00:33:33|4.0335
00:33:34|4.0347
00:33:35|4.0363
00:33:36|4.0363
00:33:37|4.0363
00:33:39|4.0385
00:33:40|4.0381
00:33:41|4.0381
00:33:42|4.0381
00:33:42|4.0372
00:33:43|4.0372
00:33:45|4.0365
00:33:46|4.0376
00:33:46|4.0373
00:33:47|4.0391
00:33:50|4.0365
00:33:50|4.0365
00:33:52|4.0361
00:33:53|4.034
00:33:54|4.034
00:33:55|4.034
00:33:56|4.0337
00:33:57|4.0337
00:33:58|4.0337
00:34:00|4.0327
00:34:00|4.035
00:34:01|4.0366
00:34:02|4.0366
00:34:04|4.0366
00:34:04|4.0366
00:34:07|4.0386
00:34:08|4.0381
00:34:09|4.0381
00:34:10|4.0381
00:34:11|4.0377
00:34:12|4.0371
00:34:13|4.0347
00:34:15|4.0347
00:34:16|4.0356
00:34:17|4.0356
00:34:18|4.0356
00:34:20|4.0394
00:34:21|4.0379
00:34:21|4.0373
00:34:23|4.037
00:34:24|4.0386
00:34:24|4.0399
00:34:26|4.0399
00:34:27|4.0402
00:34:28|4.0405
00:34:29|4.0411
00:34:30|4.0415
00:34:31|4.0415
00:34:32|4.0416
00:34:33|4.0416
00:34:35|4.0406
00:34:36|4.0406
00:34:37|4.0406
00:34:38|4.0407
00:34:39|4.0413
00:34:39|4.0413
00:34:41|4.0413
00:34:42|4.0413
00:34:43|4.0403
00:34:44|4.0396
00:34:45|4.0378
00:34:46|4.0378
00:34:47|4.0378
00:34:48|4.0378
00:34:48|4.0396
00:34:50|4.0396
00:34:51|4.0396
00:34:52|4.0407
00:34:54|4.0407
00:34:55|4.0406
00:34:55|4.0406
00:34:57|4.0406
00:34:58|4.0406
00:34:58|4.0408
00:34:59|4.0434
00:35:01|4.0418
00:35:03|4.0418
00:35:03|4.0415
00:35:04|4.0415
00:35:07|4.0422
00:35:07|4.0432
00:35:08|4.0433
00:35:09|4.0432
00:35:11|4.0432
00:35:12|4.0432
00:35:13|4.0429
00:35:13|4.0424
00:35:14|4.0424
00:35:16|4.0424
00:35:18|4.0402
00:35:18|4.0393
00:35:19|4.0393
00:35:21|4.0378
00:35:22|4.0371
00:35:23|4.0371
00:35:24|4.0372
00:35:26|4.0362
00:35:27|4.0377
00:35:28|4.0389
00:35:28|4.0389
00:35:29|4.0387
00:35:30|4.0377
00:35:32|4.0347
00:35:33|4.0342
00:35:33|4.0338
00:35:35|4.0322
00:35:36|4.0363
00:35:37|4.0363
00:35:38|4.0364
00:35:39|4.037
00:35:40|4.0377
00:35:41|4.0399
00:35:42|4.0407
00:35:43|4.0429
00:35:44|4.043
00:35:45|4.043
00:35:46|4.043
00:35:47|4.0422
00:35:48|4.0422
00:35:49|4.0437
00:35:50|4.0435
00:35:52|4.044
00:35:52|4.0446
00:35:53|4.0445
00:35:54|4.0455
00:35:56|4.0467
00:35:56|4.0459
00:35:57|4.0477
00:35:58|4.0504
00:35:59|4.0494
00:36:01|4.0476
00:36:01|4.0471
00:36:02|4.0473
00:36:03|4.0474
00:36:05|4.0472
00:36:05|4.0472
00:36:07|4.0472
00:36:09|4.0472
00:36:10|4.0509
00:36:11|4.0483
00:36:12|4.0483
00:36:13|4.0463
00:36:14|4.0497
00:36:15|4.0494
00:36:17|4.0499
00:36:19|4.0486
00:36:20|4.0491
00:36:21|4.0485
00:36:22|4.05
00:36:23|4.05
00:36:24|4.0505
00:36:25|4.0524
00:36:27|4.0521
00:36:29|4.0519
00:36:29|4.0509
00:36:30|4.0491
00:36:32|4.0491
00:36:33|4.0491
00:36:33|4.0498
00:36:34|4.0498
00:36:36|4.0509
00:36:38|4.0506
00:36:38|4.0513
00:36:39|4.0513
00:36:40|4.0513
00:36:42|4.0515
00:36:42|4.0515
00:36:43|4.0508
00:36:44|4.0494
00:36:45|4.0508
00:36:46|4.0508
00:36:47|4.0505
00:36:48|4.0505
00:36:49|4.0505
00:36:50|4.0525
00:36:52|4.0541
00:36:52|4.0541
00:36:53|4.0541
00:36:55|4.0541
00:36:56|4.0547
00:36:57|4.0547
00:36:58|4.0544
00:36:59|4.0529
00:37:00|4.0535
00:37:01|4.0535
00:37:02|4.0513
00:37:03|4.0513
00:37:04|4.0544
00:37:05|4.0549
00:37:06|4.0546
00:37:07|4.0546
00:37:08|4.0572
00:37:09|4.0572
00:37:10|4.058
00:37:11|4.0572
00:37:13|4.0586
00:37:15|4.0588
00:37:15|4.0587
00:37:16|4.0607
00:37:19|4.0605
00:37:20|4.0605
00:37:21|4.061
00:37:22|4.0593
00:37:23|4.0586
00:37:24|4.0582
00:37:26|4.0578
00:37:27|4.0548
00:37:28|4.0548
00:37:29|4.0548
00:37:31|4.0551
00:37:31|4.0551
00:37:32|4.0551
00:37:34|4.0544
00:37:34|4.0539
00:37:36|4.0539
00:37:37|4.0533
00:37:38|4.0533
00:37:39|4.0533
00:37:40|4.0525
00:37:41|4.0517
00:37:42|4.0529
00:37:43|4.0529
00:37:44|4.0529
00:37:45|4.0529
00:37:46|4.0544
00:37:47|4.0544
00:37:48|4.0544
00:37:49|4.055
00:37:50|4.055
00:37:51|4.0551
00:37:53|4.0563
00:37:54|4.0568
00:37:55|4.0567
00:37:56|4.0576
00:37:57|4.0577
00:37:58|4.0577
00:37:59|4.0579
00:38:00|4.0572
00:38:01|4.0558
00:38:02|4.0558
00:38:03|4.0558
00:38:04|4.0576
00:38:05|4.0573
00:38:06|4.0548
00:38:07|4.055
00:38:08|4.055
00:38:10|4.055
00:38:11|4.055
00:38:12|4.0597
00:38:13|4.0597
00:38:14|4.0591
00:38:15|4.0588
00:38:16|4.0573
00:38:17|4.0567
00:38:19|4.0544
00:38:19|4.0544
00:38:21|4.0545
00:38:23|4.0549
00:38:23|4.0555
00:38:25|4.0555
00:38:25|4.0542
00:38:27|4.0542
00:38:28|4.0533
00:38:29|4.0527
00:38:29|4.0527
00:38:31|4.0506
00:38:32|4.05
00:38:33|4.05
00:38:34|4.0489
00:38:34|4.0511
00:38:35|4.0511
00:38:36|4.0501
00:38:37|4.0491
00:38:38|4.0471
00:38:40|4.0471
00:38:42|4.0471
00:38:42|4.0468
00:38:43|4.0478
00:38:44|4.0477
00:38:45|4.0467
00:38:47|4.0467
00:38:47|4.0468
00:38:48|4.0506
00:38:49|4.0506
00:38:50|4.0499
00:38:51|4.0499
00:38:52|4.0499
00:38:54|4.0494
00:38:56|4.0495
00:38:57|4.0488
00:38:59|4.0467
00:38:59|4.045
00:39:02|4.0456
00:39:03|4.0471
00:39:03|4.045
00:39:05|4.045
00:39:06|4.045
00:39:07|4.044
00:39:08|4.043
00:39:09|4.0435
00:39:11|4.0426
00:39:12|4.0426
00:39:13|4.0436
00:39:14|4.0445
00:39:15|4.0445
00:39:16|4.0447
00:39:17|4.0447
00:39:18|4.0447
00:39:18|4.0447
00:39:20|4.0447
00:39:20|4.0447
00:39:22|4.0437
00:39:22|4.0448
00:39:24|4.0448
00:39:26|4.0449
00:39:27|4.0449
00:39:29|4.0449
00:39:29|4.0452
00:39:30|4.0467
00:39:31|4.0478
00:39:32|4.0491
00:39:33|4.0481
00:39:34|4.0482
00:39:35|4.0482
00:39:37|4.0478
00:39:37|4.0478
00:39:38|4.0459
00:39:39|4.0466
00:39:41|4.0466
00:39:41|4.0466
00:39:42|4.0466
00:39:43|4.046
00:39:44|4.0475
00:39:45|4.0479
00:39:46|4.0492
00:39:47|4.05
00:39:48|4.0494
00:39:49|4.0497
00:39:51|4.0497
00:39:52|4.0497
00:39:53|4.0497
00:39:54|4.0499
00:39:56|4.049
00:39:57|4.0501
00:39:58|4.0506
00:39:58|4.0513
00:40:00|4.0513
00:40:00|4.0519
00:40:02|4.0527
00:40:03|4.0527
00:40:04|4.0521
00:40:05|4.052
00:40:06|4.052
00:40:06|4.051
00:40:09|4.049
00:40:10|4.048
00:40:11|4.0475
00:40:12|4.0475
00:40:13|4.0475
00:40:14|4.0457
00:40:15|4.0457
00:40:16|4.0463
00:40:18|4.0464
00:40:20|4.0482
00:40:20|4.0482
00:40:21|4.0475
00:40:24|4.0475
00:40:24|4.0475
00:40:25|4.0479
00:40:27|4.0493
00:40:28|4.0493
00:40:29|4.0496
00:40:30|4.0498
00:40:32|4.0508
00:40:32|4.0502
00:40:34|4.0502
00:40:34|4.0502
00:40:35|4.0498
00:40:38|4.0478
00:40:39|4.0488
00:40:39|4.0488
00:40:41|4.05
00:40:41|4.0512
00:40:42|4.0512
00:40:43|4.0514
00:40:44|4.0514
00:40:45|4.0514
00:40:46|4.0514
00:40:47|4.0512
00:40:48|4.0499
00:40:49|4.0499
00:40:50|4.0499
00:40:52|4.0471
00:40:53|4.0471
00:40:53|4.0471
00:40:55|4.0471
00:40:56|4.047
00:40:57|4.0471
00:40:59|4.0471
00:40:59|4.0471
00:41:01|4.045
00:41:01|4.045
00:41:03|4.0437
00:41:04|4.0446
00:41:05|4.0446
00:41:06|4.043
00:41:07|4.0428
00:41:08|4.042
00:41:09|4.0412
00:41:10|4.0428
00:41:11|4.0428
00:41:13|4.0428
00:41:14|4.0426
00:41:15|4.0429
00:41:16|4.0429
00:41:18|4.043
00:41:20|4.043
00:41:20|4.0426
00:41:21|4.0426
00:41:22|4.0437
00:41:23|4.0456
00:41:24|4.0462
00:41:25|4.0471
00:41:26|4.0475
00:41:28|4.0475
00:41:29|4.0475
00:41:30|4.0475
00:41:31|4.0472
00:41:32|4.0472
00:41:33|4.0471
00:41:34|4.0486
00:41:35|4.0489
00:41:36|4.0488
00:41:37|4.0486
00:41:38|4.0484
00:41:39|4.0473
00:41:40|4.0451
00:41:41|4.0442
00:41:42|4.0442
00:41:43|4.0442
00:41:44|4.0442
00:41:45|4.0431
00:41:46|4.0435
00:41:47|4.0435
00:41:48|4.043
00:41:49|4.043
00:41:50|4.0423
00:41:51|4.0437
00:41:52|4.0443
00:41:53|4.0439
00:41:54|4.0465
00:41:55|4.0465
00:41:56|4.0462
00:41:57|4.0466
00:41:58|4.0456
00:41:59|4.0456
00:42:00|4.0456
00:42:01|4.0456
00:42:03|4.0446
00:42:03|4.0446
00:42:04|4.0453
00:42:06|4.0449
00:42:08|4.0445
00:42:09|4.0474
00:42:10|4.0474
00:42:11|4.048
00:42:12|4.048
00:42:13|4.048
00:42:13|4.0469
00:42:15|4.0451
00:42:16|4.0442
00:42:16|4.0442
00:42:18|4.044
00:42:19|4.044
00:42:20|4.0427
00:42:22|4.0427
00:42:24|4.0427
00:42:24|4.04
00:42:25|4.0393
00:42:26|4.0393
00:42:27|4.0381
00:42:28|4.0379
00:42:29|4.0379
00:42:30|4.0379
00:42:32|4.0365
00:42:34|4.0368
00:42:34|4.0356
00:42:35|4.0369
00:42:37|4.0356
00:42:37|4.0357
00:42:38|4.0357
00:42:39|4.0358
00:42:40|4.0358
00:42:41|4.0358
00:42:42|4.036
00:42:43|4.0359
00:42:44|4.035
00:42:45|4.0334
00:42:46|4.0344
00:42:47|4.0344
00:42:48|4.0353
00:42:49|4.0378
00:42:50|4.0379
00:42:52|4.0374
00:42:53|4.0374
00:42:54|4.0361
00:42:55|4.0361
00:42:56|4.034
00:42:57|4.0337
00:42:58|4.0331
00:43:00|4.0347
00:43:01|4.0343
00:43:03|4.0343
00:43:03|4.0377
00:43:04|4.0361
00:43:06|4.0377
00:43:07|4.0374
00:43:08|4.0364
00:43:09|4.0379
00:43:10|4.04
00:43:11|4.0412
00:43:12|4.0412
00:43:13|4.0408
00:43:14|4.0377
00:43:16|4.0382
00:43:17|4.036
00:43:18|4.036
00:43:19|4.036
00:43:20|4.036
00:43:21|4.0372
00:43:23|4.0392
00:43:24|4.0398
00:43:26|4.0387
00:43:27|4.0373
00:43:28|4.0359
00:43:28|4.0359
00:43:30|4.0339
00:43:32|4.0358
00:43:32|4.0362
00:43:34|4.0362
00:43:34|4.0362
00:43:35|4.0362
00:43:36|4.0372
00:43:37|4.0377
00:43:38|4.0377
00:43:39|4.037
00:43:40|4.0361
00:43:41|4.0353
00:43:42|4.0341
00:43:43|4.0341
00:43:45|4.0342
00:43:47|4.0308
00:43:47|4.0281
00:43:49|4.0289
00:43:49|4.0302
00:43:51|4.0301
00:43:52|4.0294
00:43:52|4.0294
00:43:53|4.0294
00:43:54|4.0277
00:43:55|4.0267
00:43:57|4.0266
00:43:57|4.0273
00:44:00|4.0257
00:44:00|4.0242
00:44:02|4.0214
00:44:03|4.0242
00:44:04|4.0242
00:44:04|4.0242
00:44:06|4.0236
00:44:06|4.0219
00:44:08|4.0213
00:44:09|4.0231
00:44:10|4.0242
00:44:10|4.0248
00:44:11|4.0223
00:44:13|4.0208
00:44:15|4.0219
00:44:15|4.0228
00:44:16|4.0201
00:44:17|4.0192
00:44:19|4.022
00:44:20|4.022
00:44:21|4.0221
00:44:23|4.0225
00:44:24|4.0187
00:44:26|4.0173
00:44:26|4.0195
00:44:27|4.0185
00:44:28|4.0171
00:44:29|4.017
00:44:30|4.0188
00:44:31|4.02
00:44:32|4.0199
00:44:33|4.0198
00:44:34|4.0198
00:44:35|4.0189
00:44:36|4.0183
00:44:38|4.0173
00:44:39|4.0159
00:44:41|4.0142
00:44:42|4.0134
00:44:42|4.0128
00:44:43|4.0142
00:44:45|4.0142
00:44:46|4.0156
00:44:47|4.0161
00:44:48|4.0171
00:44:48|4.0158
00:44:49|4.0158
00:44:51|4.0147
00:44:52|4.0138
00:44:53|4.0138
00:44:53|4.0138
00:44:55|4.014
00:44:56|4.014
00:44:57|4.014
00:44:57|4.0138
00:44:59|4.0138
00:45:01|4.0141
00:45:01|4.0154
00:45:03|4.0157
00:45:05|4.015
00:45:07|4.015
00:45:08|4.0142
00:45:09|4.0141
00:45:11|4.0137
00:45:11|4.0141
00:45:13|4.0154
00:45:15|4.0132
00:45:15|4.0112
00:45:17|4.0116
00:45:18|4.0125
00:45:19|4.0126
00:45:20|4.0126
00:45:22|4.0126
00:45:22|4.0148
00:45:24|4.0148
00:45:25|4.0143
00:45:25|4.0143
00:45:27|4.0119
00:45:28|4.0139
00:45:29|4.0139
00:45:30|4.0139
00:45:30|4.0149
00:45:32|4.0149
00:45:33|4.0149
00:45:34|4.0142
00:45:34|4.0122
00:45:35|4.011
00:45:37|4.0108
00:45:38|4.0108
00:45:39|4.0097
00:45:40|4.0098
00:45:41|4.0104
00:45:42|4.0104
00:45:43|4.0098
00:45:43|4.0098
00:45:44|4.0098
00:45:45|4.0096
00:45:47|4.0089
00:45:48|4.0074
00:45:48|4.0054
00:45:50|4.0066
00:45:50|4.0067
00:45:51|4.0054
00:45:53|4.0054
00:45:54|4.0051
00:45:55|4.0042
00:45:55|4.0039
00:45:57|4.0027
00:45:58|4.003
00:45:59|4.0037
00:45:59|4.0038
00:46:01|4.0038
00:46:03|4.0042
00:46:04|4.004
00:46:05|4.0038
00:46:07|4.0036
00:46:08|4.0002
00:46:09|4.0016
00:46:11|4.0021
00:46:12|4.0021
00:46:12|4.0063
00:46:14|4.0043
00:46:15|4.0034
00:46:17|4.0036
00:46:17|4.0038
00:46:19|4.003
00:46:21|4.0027
00:46:21|4.004
00:46:23|4.0055
00:46:24|4.0051
00:46:26|4.0055
00:46:27|4.0058
00:46:28|4.0058
00:46:29|4.0057
00:46:30|4.0057
00:46:31|4.0049
00:46:31|4.0045
00:46:32|4.0071
00:46:34|4.0088
00:46:34|4.0078
00:46:36|4.0061
00:46:37|4.0063
00:46:38|4.0042
00:46:39|4.0042
00:46:40|4.0043
00:46:40|4.0033
00:46:41|4.0033
00:46:43|4.0033
00:46:44|4.0028
00:46:45|4.0021
00:46:47|4.0039
00:46:47|4.0039
00:46:49|4.0037
00:46:49|4.0065
00:46:50|4.0074
00:46:51|4.0074
00:46:52|4.0074
00:46:53|4.0074
00:46:54|4.0073
00:46:55|4.0067
00:46:56|4.0064
00:46:57|4.0073
00:46:58|4.0073
00:46:59|4.0073
00:47:00|4.0079
00:47:01|4.0079
00:47:02|4.0079
00:47:04|4.0082
00:47:06|4.0106
00:47:07|4.0119
00:47:08|4.0109
00:47:10|4.0096
00:47:10|4.0107
00:47:12|4.0107
00:47:14|4.0144
00:47:14|4.0138
00:47:15|4.0134
00:47:17|4.013
00:47:18|4.0145
00:47:19|4.0169
00:47:20|4.0149
00:47:21|4.0154
00:47:22|4.0156
00:47:24|4.0143
00:47:24|4.0136
00:47:26|4.0134
00:47:26|4.0117
00:47:27|4.0117
00:47:28|4.0117
00:47:29|4.0114
00:47:31|4.0114
00:47:32|4.0101
00:47:33|4.0107
00:47:34|4.0107
00:47:34|4.014
00:47:35|4.014
00:47:36|4.0162
00:47:37|4.0165
00:47:38|4.0163
00:47:40|4.0155
00:47:40|4.0155
00:47:41|4.016
00:47:43|4.0176
00:47:43|4.0181
00:47:45|4.0188
00:47:46|4.0195
00:47:47|4.0193
00:47:48|4.0181
00:47:49|4.0177
00:47:50|4.018
00:47:51|4.0178
00:47:52|4.0175
00:47:53|4.0185
00:47:54|4.0215
00:47:55|4.0213
00:47:56|4.025
00:47:57|4.0208
00:47:58|4.02
00:47:59|4.02
00:48:00|4.02
00:48:01|4.02
00:48:02|4.02
00:48:03|4.02
00:48:04|4.0238
00:48:06|4.0241
00:48:07|4.0215
00:48:07|4.02
00:48:08|4.02
00:48:10|4.0188
00:48:11|4.0187
00:48:12|4.0191
00:48:12|4.0191
00:48:14|4.0197
00:48:15|4.0196
00:48:16|4.019
00:48:17|4.019
00:48:19|4.0182
00:48:19|4.0204
00:48:21|4.019
00:48:22|4.0179
00:48:23|4.0196
00:48:24|4.0197
00:48:25|4.0201
00:48:26|4.0211
00:48:28|4.0221
00:48:29|4.0221
00:48:30|4.0211
00:48:30|4.0193
00:48:31|4.0191
00:48:32|4.0175
00:48:35|4.0189
00:48:35|4.0207
00:48:36|4.0207
00:48:38|4.0212
00:48:39|4.0215
00:48:39|4.0215
00:48:41|4.0225
00:48:41|4.0224
00:48:42|4.0224
00:48:44|4.0225
00:48:45|4.022
00:48:46|4.022
00:48:47|4.0233
00:48:48|4.0231
00:48:49|4.0212
00:48:50|4.0212
00:48:51|4.0212
00:48:52|4.0205
00:48:53|4.0205
00:48:54|4.0205
00:48:55|4.0177
00:48:56|4.019
00:48:57|4.0183
00:48:58|4.0175
00:48:59|4.0162
00:49:00|4.0183
00:49:01|4.017
00:49:02|4.0164
00:49:04|4.0164
00:49:06|4.0167
00:49:07|4.0183
00:49:08|4.0187
00:49:08|4.0187
00:49:10|4.0187
00:49:10|4.0205
00:49:13|4.0207
00:49:13|4.024
00:49:15|4.0237
00:49:16|4.0215
00:49:17|4.0245
00:49:18|4.0246
00:49:20|4.0262
00:49:21|4.0269
00:49:21|4.0269
00:49:24|4.0266
00:49:25|4.0244
00:49:26|4.0244
00:49:26|4.0266
00:49:27|4.0265
00:49:28|4.0256
00:49:30|4.0242
00:49:30|4.0254
00:49:32|4.0249
00:49:33|4.0249
00:49:34|4.0238
00:49:35|4.0238
00:49:35|4.0238
00:49:37|4.0217
00:49:38|4.0217
00:49:38|4.0218
00:49:39|4.0218
00:49:40|4.0221
00:49:41|4.0217
00:49:42|4.0231
00:49:43|4.0223
00:49:44|4.0225
00:49:45|4.0225
00:49:47|4.0267
00:49:47|4.0269
00:49:49|4.0269
00:49:49|4.0269
00:49:50|4.0266
00:49:51|4.0266
00:49:52|4.0263
00:49:53|4.0232
00:49:54|4.0232
00:49:55|4.0232
00:49:57|4.0232
00:49:57|4.0232
00:49:58|4.022
00:49:59|4.022
00:50:00|4.0234
00:50:02|4.0237
00:50:04|4.0218
00:50:05|4.0243
00:50:07|4.0244
00:50:08|4.0237
00:50:09|4.0239
00:50:10|4.0252
00:50:11|4.0252
00:50:12|4.0252
00:50:14|4.0252
00:50:15|4.0253
00:50:16|4.0271
00:50:16|4.0274
00:50:17|4.0275
00:50:19|4.0274
00:50:19|4.0267
00:50:21|4.0267
00:50:22|4.0259
00:50:23|4.0259
00:50:23|4.0259
00:50:25|4.0259
00:50:27|4.0259
00:50:28|4.0253
00:50:30|4.0269
00:50:31|4.0267
00:50:33|4.0267
00:50:35|4.0267
00:50:35|4.0267
00:50:36|4.0267
00:50:37|4.0267
00:50:38|4.026
00:50:39|4.026
00:50:40|4.026
00:50:41|4.0258
00:50:42|4.0258
00:50:43|4.0253
00:50:45|4.0253
00:50:45|4.0253
00:50:46|4.027
00:50:47|4.027
00:50:48|4.0262
00:50:49|4.0258
00:50:50|4.0258
00:50:51|4.0255
00:50:52|4.0255
00:50:54|4.0255
00:50:54|4.0255
00:50:55|4.0255
00:50:56|4.0263
00:50:57|4.0278
00:50:58|4.028
00:50:59|4.0281
00:51:00|4.028
00:51:01|4.0273
00:51:02|4.0273
00:51:03|4.0273
00:51:04|4.0263
00:51:07|4.0255
00:51:07|4.0235
00:51:09|4.0235
00:51:10|4.0235
00:51:11|4.0235
00:51:12|4.0244
00:51:14|4.025
00:51:14|4.0247
00:51:16|4.024
00:51:17|4.023
00:51:18|4.023
00:51:19|4.023
00:51:20|4.0213
00:51:22|4.0213
00:51:23|4.0213
00:51:24|4.0194
00:51:25|4.0183
00:51:27|4.0194
00:51:28|4.0209
00:51:29|4.0209
00:51:29|4.0195
00:51:30|4.0195
00:51:32|4.0224
00:51:33|4.0226
00:51:34|4.0226
00:51:35|4.023
00:51:36|4.023
00:51:36|4.0227
00:51:37|4.0227
00:51:39|4.0227
00:51:40|4.0195
00:51:42|4.019
00:51:42|4.0195
00:51:45|4.0195
00:51:45|4.0195
00:51:46|4.0195
00:51:47|4.0195
00:51:49|4.0195
00:51:49|4.0195
00:51:50|4.0194
00:51:51|4.0194
00:51:52|4.0219
00:51:53|4.0231
00:51:54|4.0237
00:51:55|4.0237
00:51:56|4.024
00:51:57|4.024
00:51:58|4.0243
00:51:59|4.0222
00:52:00|4.0222
00:52:01|4.0222
00:52:03|4.0222
00:52:03|4.0222
00:52:04|4.0222
00:52:05|4.0174
00:52:07|4.0166
00:52:09|4.0166
00:52:09|4.0166
00:52:11|4.0136
00:52:12|4.0128
00:52:13|4.0128
00:52:14|4.0123
00:52:15|4.0123
00:52:16|4.0142
00:52:17|4.0147
00:52:19|4.0167
00:52:21|4.0157
00:52:22|4.0177
00:52:23|4.0177
00:52:24|4.0191
00:52:25|4.0191
00:52:26|4.0191
00:52:27|4.0196
00:52:28|4.0196
00:52:29|4.0196
00:52:30|4.0196
00:52:31|4.0196
00:52:32|4.0196
00:52:33|4.0192
00:52:34|4.0202
00:52:35|4.0202
00:52:36|4.0202
00:52:37|4.0206
00:52:38|4.0188
00:52:40|4.0164
00:52:41|4.0164
00:52:43|4.0161
00:52:43|4.019
00:52:44|4.02
00:52:47|4.0219
00:52:47|4.0219
00:52:48|4.0225
00:52:49|4.0236
00:52:50|4.0227
00:52:51|4.0225
00:52:52|4.0225
00:52:53|4.0221
00:52:54|4.0222
00:52:55|4.0222
00:52:56|4.0222
00:52:57|4.0222
00:52:59|4.0222
00:52:59|4.0208
00:53:00|4.0218
00:53:01|4.0206
00:53:02|4.0207
00:53:04|4.0236
00:53:05|4.0236
00:53:06|4.0236
00:53:07|4.0236
00:53:09|4.0224
00:53:11|4.0224
00:53:11|4.0221
00:53:12|4.0208
00:53:14|4.0192
00:53:14|4.0193
00:53:16|4.0195
00:53:18|4.0195
00:53:19|4.0198
00:53:21|4.0194
00:53:22|4.0173
00:53:23|4.0159
00:53:24|4.0159
00:53:25|4.015
00:53:26|4.0147
00:53:27|4.0147
00:53:28|4.0147
00:53:29|4.0156
00:53:30|4.0156
00:53:31|4.0156
00:53:32|4.0156
00:53:34|4.0156
00:53:35|4.0151
00:53:36|4.0159
00:53:37|4.0172
00:53:38|4.0186
00:53:39|4.0177
00:53:41|4.0147
00:53:41|4.0147
00:53:43|4.014
00:53:44|4.0137
00:53:46|4.0137
00:53:46|4.0137
00:53:47|4.0137
00:53:49|4.0137
00:53:49|4.0153
00:53:50|4.0152
00:53:51|4.0172
00:53:52|4.0183
00:53:53|4.0178
00:53:54|4.0178
00:53:55|4.0178
00:53:56|4.0178
00:53:57|4.0162
00:53:58|4.0162
00:54:00|4.0162
00:54:00|4.0162
00:54:02|4.0151
00:54:02|4.0151
00:54:04|4.0151
00:54:04|4.0151
00:54:05|4.0151
00:54:06|4.0146
00:54:09|4.0138
00:54:09|4.0137
00:54:10|4.0121
00:54:11|4.0124
00:54:12|4.015
00:54:13|4.0172
00:54:15|4.0172
00:54:16|4.0179
00:54:17|4.018
00:54:17|4.018
00:54:18|4.018
00:54:19|4.018
00:54:20|4.0175
00:54:21|4.0175
00:54:22|4.0171
00:54:23|4.0171
00:54:24|4.02
00:54:26|4.0206
00:54:28|4.0207
00:54:30|4.0204
00:54:31|4.0203
00:54:32|4.0203
00:54:33|4.0198
00:54:34|4.0197
00:54:34|4.0197
00:54:35|4.0197
00:54:36|4.0197
00:54:38|4.0197
00:54:39|4.0197
00:54:40|4.0197
00:54:41|4.0195
00:54:42|4.0195
00:54:43|4.0195
00:54:44|4.0192
00:54:45|4.021
00:54:46|4.021
00:54:48|4.0214
00:54:49|4.0214
00:54:49|4.0214
00:54:50|4.0193
00:54:51|4.0193
00:54:52|4.0175
00:54:53|4.0175
00:54:54|4.0179
00:54:56|4.0161
00:54:56|4.0161
00:54:57|4.0161
00:54:58|4.0152
00:55:00|4.0161
00:55:00|4.0157
00:55:02|4.0158
00:55:02|4.0159
00:55:04|4.0159
00:55:05|4.0162
00:55:07|4.0162
00:55:08|4.0156
00:55:09|4.016
00:55:10|4.0159
00:55:11|4.0187
00:55:13|4.0189
00:55:15|4.0189
00:55:16|4.0177
00:55:18|4.0166
00:55:19|4.0178
00:55:20|4.0178
00:55:21|4.0188
00:55:22|4.0174
00:55:23|4.0174
00:55:24|4.0173
00:55:25|4.0173
00:55:26|4.0173
00:55:27|4.0173
00:55:28|4.0164
00:55:29|4.0155
00:55:31|4.017
00:55:32|4.017
00:55:33|4.0173
00:55:34|4.0173
00:55:36|4.0173
00:55:37|4.019
00:55:39|4.02
00:55:39|4.02
00:55:40|4.0199
00:55:41|4.0205
00:55:42|4.0209
00:55:44|4.0221
00:55:45|4.0227
00:55:46|4.023
00:55:47|4.0254
00:55:48|4.0254
00:55:49|4.0237
00:55:50|4.0234
00:55:51|4.0236
00:55:52|4.022
00:55:53|4.0215
00:55:54|4.0215
00:55:55|4.0197
00:55:56|4.019
00:55:57|4.02
00:55:58|4.0237
00:56:00|4.0241
00:56:01|4.0223
00:56:01|4.0186
00:56:02|4.0195
00:56:03|4.0195
00:56:05|4.0208
00:56:05|4.0197
00:56:06|4.0197
00:56:08|4.0214
00:56:09|4.0214
00:56:10|4.0193
00:56:12|4.0193
00:56:13|4.0198
00:56:14|4.0225
00:56:16|4.0241
00:56:17|4.0241
00:56:17|4.0226
00:56:19|4.0245
00:56:19|4.0242
00:56:21|4.0239
00:56:23|4.0263
00:56:23|4.0264
00:56:24|4.0261
00:56:25|4.0261
00:56:26|4.0272
00:56:28|4.0274
00:56:30|4.0273
00:56:30|4.028
00:56:32|4.0287
00:56:32|4.0291
00:56:33|4.0306
00:56:34|4.0306
00:56:35|4.0308
00:56:36|4.0307
00:56:37|4.0307
00:56:39|4.0314
00:56:40|4.0299
00:56:41|4.0272
00:56:42|4.0281
00:56:43|4.0315
00:56:44|4.0327
00:56:45|4.0322
00:56:46|4.0318
00:56:47|4.0318
00:56:48|4.0318
00:56:49|4.0318
00:56:50|4.0322
00:56:51|4.0322
00:56:52|4.0322
00:56:53|4.0305
00:56:54|4.0304
00:56:55|4.0311
00:56:56|4.0329
00:56:57|4.0328
00:56:58|4.0334
00:56:59|4.0336
00:57:01|4.0337
00:57:02|4.0335
00:57:03|4.0335
00:57:04|4.0334
00:57:05|4.0333
00:57:06|4.0323
00:57:07|4.0323
00:57:08|4.0323
00:57:10|4.0329
00:57:11|4.0308
00:57:13|4.0335
00:57:13|4.0337
00:57:15|4.032
00:57:16|4.0292
00:57:17|4.0292
00:57:19|4.0292
00:57:19|4.0327
00:57:21|4.0327
00:57:22|4.0327
00:57:22|4.0317
00:57:23|4.0308
00:57:26|4.0341
00:57:27|4.0337
00:57:28|4.0337
00:57:30|4.0334
00:57:30|4.035
00:57:31|4.0349
00:57:32|4.0349
00:57:33|4.0356
00:57:35|4.0363
00:57:36|4.0363
00:57:37|4.0369
00:57:39|4.0357
00:57:40|4.035
00:57:40|4.035
00:57:42|4.035
00:57:42|4.035
00:57:44|4.0356
00:57:45|4.0375
00:57:46|4.0375
00:57:47|4.0378
00:57:48|4.0386
00:57:48|4.0381
00:57:50|4.0381
00:57:51|4.0378
00:57:52|4.0378
00:57:52|4.0378
00:57:54|4.0369
00:57:54|4.0347
00:57:56|4.0343
00:57:57|4.0347
00:57:57|4.0347
00:57:59|4.0366
00:58:00|4.0366
00:58:01|4.0366
00:58:02|4.0366
00:58:03|4.0366
00:58:05|4.0368
00:58:06|4.0373
00:58:08|4.0366
00:58:09|4.0343
00:58:09|4.0332
00:58:11|4.033
00:58:11|4.033
00:58:13|4.0329
00:58:14|4.0365
00:58:15|4.0365
00:58:16|4.0365
00:58:17|4.0365
00:58:18|4.0341
00:58:19|4.0341
00:58:20|4.0342
00:58:21|4.0342
00:58:22|4.0342
00:58:23|4.0342
00:58:24|4.0342
00:58:26|4.0333
00:58:27|4.0328
00:58:28|4.0328
00:58:29|4.0328
00:58:31|4.0309
00:58:31|4.0315
00:58:32|4.0318
00:58:34|4.03
00:58:35|4.0293
00:58:35|4.0289
00:58:38|4.028
00:58:38|4.0285
00:58:39|4.0285
00:58:41|4.0293
00:58:41|4.0293
00:58:42|4.0292
00:58:43|4.0292
00:58:46|4.0292
00:58:46|4.0313
00:58:47|4.0313
00:58:48|4.0328
00:58:49|4.033
00:58:50|4.0324
00:58:51|4.0324
00:58:52|4.0324
00:58:53|4.0324
00:58:55|4.0315
00:58:55|4.0308
00:58:56|4.0308
00:58:57|4.0319
00:58:59|4.0319
00:59:00|4.0339
00:59:01|4.0354
00:59:02|4.0341
00:59:03|4.0341
00:59:05|4.0339
00:59:06|4.0339
00:59:07|4.0339
00:59:07|4.0339
00:59:09|4.0339
00:59:09|4.0339
00:59:11|4.035
00:59:12|4.035
00:59:13|4.035
00:59:13|4.035
00:59:16|4.0362
00:59:18|4.0371
00:59:18|4.0378
00:59:19|4.038
00:59:20|4.0383
00:59:21|4.0383
00:59:22|4.0378
00:59:23|4.0368
00:59:25|4.0377
00:59:26|4.0377
00:59:27|4.0377
00:59:28|4.0376
00:59:29|4.0384
00:59:30|4.0384
00:59:31|4.0378
00:59:32|4.039
00:59:34|4.039
00:59:34|4.0386
00:59:35|4.0386
00:59:37|4.0386
00:59:39|4.0386
00:59:39|4.0386
00:59:40|4.0386
00:59:41|4.0392
00:59:42|4.0393
00:59:44|4.0393
00:59:45|4.0393
00:59:46|4.0379
00:59:47|4.0379
00:59:48|4.0379
00:59:49|4.0382
00:59:50|4.0382
00:59:51|4.0382
00:59:52|4.039
00:59:53|4.039
00:59:54|4.039
00:59:55|4.039
00:59:56|4.039
00:59:57|4.039
00:59:58|4.039
00:59:59|4.039
01:00:00|4.0387
01:00:01|4.04
01:00:02|4.04
01:00:03|4.0396
01:00:04|4.0396
01:00:05|4.0396
01:00:07|4.0391
01:00:08|4.0374
01:00:10|4.0356
01:00:10|4.0356
01:00:12|4.0356
01:00:13|4.0356
01:00:13|4.0375
01:00:15|4.0359
01:00:17|4.0346
01:00:19|4.0361
01:00:19|4.0338
01:00:20|4.0333
01:00:22|4.0333
01:00:22|4.0362
01:00:25|4.037
01:00:25|4.037
01:00:27|4.0386
01:00:29|4.0374
01:00:31|4.038
01:00:32|4.0406
01:00:32|4.0409
01:00:34|4.0409
01:00:35|4.0406
01:00:36|4.0406
01:00:37|4.0412
01:00:38|4.0404
01:00:39|4.0408
01:00:40|4.0415
01:00:41|4.0417
01:00:42|4.0418
01:00:43|4.0418
01:00:44|4.042
01:00:45|4.042
01:00:46|4.0424
01:00:47|4.0423
01:00:48|4.0435
01:00:49|4.0443
01:00:50|4.0447
01:00:51|4.0444
01:00:52|4.0439
01:00:53|4.0439
01:00:54|4.0432
01:00:55|4.0433
01:00:56|4.0433
01:00:57|4.0433
01:00:59|4.0433
01:01:00|4.046
01:01:01|4.0457
01:01:02|4.0446
01:01:03|4.0442
01:01:04|4.0434
01:01:05|4.0411
01:01:06|4.0429
01:01:07|4.0454
01:01:08|4.0458
01:01:10|4.0438
01:01:11|4.0441
01:01:12|4.0442
01:01:13|4.0442
01:01:14|4.0442
01:01:16|4.0435
01:01:17|4.0435
01:01:19|4.0404
01:01:20|4.04
01:01:22|4.0391
01:01:23|4.0377
01:01:23|4.0377
01:01:25|4.0399
01:01:26|4.0399
01:01:26|4.0399
01:01:28|4.04
01:01:29|4.04
01:01:30|4.0404
01:01:31|4.0414
01:01:33|4.0416
01:01:33|4.0445
01:01:34|4.0445
01:01:36|4.0445
01:01:37|4.044
01:01:38|4.0425
01:01:38|4.0425
01:01:39|4.0424
01:01:40|4.0423
01:01:42|4.0423
01:01:43|4.0393
01:01:44|4.0393
01:01:45|4.0402
01:01:46|4.0373
01:01:47|4.0375
01:01:48|4.0376
01:01:49|4.0348
01:01:50|4.0346
01:01:51|4.0343
01:01:52|4.0366
01:01:53|4.0366
01:01:54|4.0356
01:01:55|4.0349
01:01:56|4.0349
01:01:57|4.0362
01:01:58|4.0362
01:01:59|4.0362
01:02:00|4.0348
01:02:01|4.0333
01:02:02|4.0305
01:02:03|4.0305
01:02:04|4.03
01:02:05|4.0293
01:02:07|4.0307
01:02:08|4.0299
01:02:09|4.0283
01:02:10|4.0277
01:02:11|4.0277
01:02:12|4.0267
01:02:13|4.0267
01:02:14|4.025
01:02:15|4.0251
01:02:16|4.0255
01:02:18|4.0253
01:02:20|4.0264
01:02:21|4.0251
01:02:23|4.025
01:02:24|4.026
01:02:26|4.0242
01:02:28|4.0242
01:02:30|4.0242
01:02:30|4.0228
01:02:32|4.022
01:02:33|4.0221
01:02:34|4.0214
01:02:36|4.0218
01:02:37|4.0218
01:02:39|4.0227
01:02:40|4.0227
01:02:41|4.0224
01:02:42|4.0244
01:02:43|4.0246
01:02:44|4.025
01:02:45|4.025
01:02:46|4.025
01:02:47|4.025
01:02:48|4.025
01:02:49|4.025
01:02:50|4.0251
01:02:51|4.0251
01:02:52|4.0258
01:02:53|4.0223
01:02:54|4.0223
01:02:54|4.0222
01:02:56|4.022
01:02:57|4.022
01:02:57|4.022
01:02:59|4.0223
01:03:00|4.0227
01:03:01|4.0227
01:03:02|4.0227
01:03:03|4.0225
01:03:03|4.0204
01:03:05|4.0218
01:03:06|4.0236
01:03:07|4.0236
01:03:08|4.0242
01:03:09|4.0225
01:03:09|4.0225
01:03:11|4.0225
01:03:11|4.0245
01:03:13|4.0252
01:03:13|4.0257
01:03:15|4.0257
01:03:16|4.0257
01:03:17|4.0252
01:03:18|4.0266
01:03:20|4.027
01:03:21|4.0288
01:03:22|4.0288
01:03:23|4.0288
01:03:25|4.0289
01:03:26|4.0279
01:03:26|4.0279
01:03:28|4.0276
01:03:30|4.0276
01:03:30|4.0283
01:03:32|4.0282
01:03:33|4.0282
01:03:34|4.0282
01:03:35|4.0281
01:03:36|4.0281
01:03:37|4.0294
01:03:38|4.0294
01:03:39|4.0307
01:03:40|4.0322
01:03:42|4.0318
01:03:43|4.0307
01:03:44|4.0299
01:03:45|4.029
01:03:46|4.0288
01:03:48|4.0289
01:03:49|4.026
01:03:50|4.025
01:03:50|4.0249
01:03:52|4.0245
01:03:54|4.0239
01:03:55|4.0239
01:03:55|4.0224
01:03:56|4.0221
01:03:57|4.0221
01:03:59|4.0214
01:04:01|4.0194
01:04:01|4.0217
01:04:02|4.0217
01:04:03|4.0206
01:04:04|4.0191
01:04:05|4.0191
01:04:06|4.0191
01:04:07|4.0191
01:04:09|4.0216
01:04:10|4.023
01:04:11|4.023
01:04:12|4.0218
01:04:13|4.0202
01:04:14|4.0183
01:04:15|4.0186
01:04:16|4.0175
01:04:17|4.0175
01:04:18|4.0175
01:04:20|4.0167
01:04:22|4.0137
01:04:22|4.0127
01:04:24|4.0123
01:04:26|4.0128
01:04:27|4.0136
01:04:28|4.016
01:04:30|4.014
01:04:31|4.0139
01:04:32|4.0156
01:04:33|4.0192
01:04:34|4.0194
01:04:35|4.0191
01:04:36|4.0192
01:04:37|4.0187
01:04:38|4.0204
01:04:39|4.0196
01:04:40|4.0196
01:04:41|4.0178
01:04:42|4.0185
01:04:43|4.0184
01:04:44|4.0184
01:04:45|4.0184
01:04:46|4.0184
01:04:47|4.0184
01:04:48|4.0184
01:04:49|4.0184
01:04:50|4.0184
01:04:51|4.0185
01:04:52|4.0185
01:04:53|4.0183
01:04:54|4.0163
01:04:55|4.0163
01:04:56|4.017
01:04:57|4.0168
01:04:58|4.016
01:04:59|4.016
01:05:00|4.0169
01:05:01|4.0184
01:05:02|4.0198
01:05:03|4.0198
01:05:04|4.0197
01:05:05|4.0197
01:05:06|4.0197
01:05:07|4.0198
01:05:08|4.0211
01:05:09|4.0211
01:05:10|4.0212
01:05:11|4.0212
01:05:12|4.0212
01:05:13|4.0212
01:05:14|4.0205
01:05:15|4.0205
01:05:16|4.0203
01:05:17|4.0203
01:05:18|4.0204
01:05:19|4.019
01:05:20|4.0181
01:05:22|4.0193
01:05:24|4.0173
01:05:25|4.0159
01:05:26|4.0156
01:05:28|4.0188
01:05:28|4.018
01:05:29|4.0194
01:05:31|4.0196
01:05:31|4.0215
01:05:32|4.0215
01:05:33|4.0194
01:05:34|4.0221
01:05:35|4.0208
01:05:37|4.0206
01:05:38|4.0209
01:05:40|4.0224
01:05:41|4.0224
01:05:42|4.0224
01:05:43|4.0235
01:05:44|4.025
01:05:46|4.0253
01:05:47|4.0247
01:05:47|4.024
01:05:49|4.023
01:05:49|4.0242
01:05:50|4.0242
01:05:51|4.0237
01:05:52|4.0237
01:05:53|4.0237
01:05:54|4.0237
01:05:56|4.022
01:05:56|4.022
01:05:57|4.0222
01:05:58|4.0227
01:05:59|4.0227
01:06:00|4.0227
01:06:01|4.023
01:06:03|4.0251
01:06:04|4.0238
01:06:05|4.0238
01:06:06|4.0238
01:06:07|4.0239
01:06:08|4.0225
01:06:09|4.0225
01:06:10|4.0222
01:06:11|4.0235
01:06:13|4.0235
01:06:14|4.0252
01:06:15|4.0252
01:06:15|4.0246
01:06:17|4.0244
01:06:18|4.0241
01:06:19|4.0241
01:06:20|4.0241
01:06:22|4.0237
01:06:24|4.0234
01:06:24|4.0225
01:06:25|4.0216
01:06:27|4.0217
01:06:27|4.0217
01:06:29|4.0217
01:06:31|4.0231
01:06:31|4.025
01:06:33|4.0262
01:06:34|4.0266
01:06:35|4.0261
01:06:37|4.0262
01:06:38|4.0255
01:06:40|4.0255
01:06:40|4.0259
01:06:41|4.0258
01:06:42|4.0258
01:06:43|4.0258
01:06:44|4.0252
01:06:45|4.0252
01:06:46|4.0252
01:06:47|4.0262
01:06:49|4.0247
01:06:49|4.0247
01:06:50|4.0247
01:06:51|4.0271
01:06:52|4.0271
01:06:54|4.0271
01:06:55|4.0273
01:06:56|4.0273
01:06:57|4.0273
01:06:57|4.0285
01:06:58|4.0285
01:06:59|4.0313
01:07:01|4.0332
01:07:01|4.0312
01:07:02|4.0286
01:07:03|4.0297
01:07:04|4.0313
01:07:06|4.0316
01:07:07|4.0316
01:07:07|4.0312
01:07:08|4.0312
01:07:09|4.0312
01:07:10|4.0295
01:07:12|4.0289
01:07:13|4.0286
01:07:14|4.0286
01:07:14|4.0286
01:07:16|4.0286
01:07:16|4.0286
01:07:18|4.0286
01:07:19|4.0282
01:07:20|4.0282
01:07:21|4.0282
01:07:21|4.0263
01:07:24|4.025
01:07:24|4.0235
01:07:25|4.0235
01:07:26|4.0235
01:07:27|4.0237
01:07:28|4.0237
01:07:29|4.025
01:07:30|4.0252
01:07:31|4.0273
01:07:33|4.0269
01:07:35|4.0269
01:07:35|4.0269
01:07:37|4.028
01:07:38|4.0283
01:07:39|4.0271
01:07:40|4.0272
01:07:41|4.0272
01:07:42|4.0272
01:07:43|4.0271
01:07:44|4.0271
01:07:44|4.0271
01:07:45|4.0271
01:07:47|4.026
01:07:48|4.0256
01:07:49|4.0234
01:07:50|4.0234
01:07:51|4.0234
01:07:52|4.0234
01:07:52|4.0219
01:07:54|4.0219
01:07:55|4.0233
01:07:55|4.0217
01:07:57|4.0217
01:07:57|4.0219
01:07:58|4.0219
01:08:00|4.0219
01:08:00|4.0219
01:08:01|4.0219
01:08:03|4.0219
01:08:03|4.0218
01:08:04|4.0218
01:08:05|4.0231
01:08:08|4.0248
01:08:09|4.0264
01:08:10|4.0277
01:08:10|4.0294
01:08:12|4.0289
01:08:13|4.0289
01:08:13|4.0289
01:08:15|4.0275
01:08:16|4.0258
01:08:16|4.0258
01:08:18|4.0258
01:08:19|4.025
01:08:20|4.0248
01:08:21|4.0236
01:08:22|4.0236
01:08:24|4.0254
01:08:24|4.0254
01:08:26|4.0253
01:08:27|4.0253
01:08:28|4.0253
01:08:29|4.0257
01:08:30|4.0257
01:08:31|4.0257
01:08:32|4.0257
01:08:34|4.0251
01:08:35|4.0237
01:08:35|4.0235
01:08:37|4.0235
01:08:37|4.0235
01:08:39|4.0235
01:08:40|4.0235
01:08:41|4.0235
01:08:41|4.0235
01:08:43|4.0235
01:08:44|4.0234
01:08:45|4.0234
01:08:46|4.0234
01:08:46|4.0232
01:08:48|4.0232
01:08:49|4.0232
01:08:50|4.0232
01:08:50|4.0232
01:08:52|4.0266
01:08:53|4.0266
01:08:55|4.0264
01:08:57|4.0259
01:08:58|4.0267
01:08:59|4.0267
01:09:00|4.0267
01:09:01|4.0267
01:09:02|4.0263
01:09:03|4.0263
01:09:04|4.0272
01:09:05|4.0246
01:09:06|4.0238
01:09:07|4.0235
01:09:08|4.0235
01:09:09|4.0235
01:09:10|4.0235
01:09:11|4.0235
01:09:12|4.0235
01:09:13|4.0235
01:09:14|4.0239
01:09:15|4.0261
01:09:17|4.0266
01:09:18|4.0266
01:09:19|4.0282
01:09:20|4.0282
01:09:21|4.0282
01:09:22|4.0284
01:09:23|4.0286
01:09:24|4.0294
01:09:26|4.029
01:09:28|4.029
01:09:29|4.029
01:09:29|4.029
01:09:30|4.029
01:09:32|4.0303
01:09:34|4.0319
01:09:35|4.0319
01:09:36|4.0304
01:09:37|4.0304
01:09:39|4.0303
01:09:40|4.0303
01:09:41|4.0308
01:09:41|4.0314
01:09:42|4.0323
01:09:43|4.0309
01:09:44|4.0309
01:09:45|4.0313
01:09:46|4.0314
01:09:49|4.0302
01:09:49|4.0297
01:09:50|4.0301
01:09:51|4.0301
01:09:52|4.0301
01:09:53|4.0298
01:09:54|4.0297
01:09:55|4.027
01:09:56|4.0273
01:09:57|4.0273
01:09:58|4.0273
01:09:59|4.0255
01:10:00|4.0254
01:10:01|4.0254
01:10:02|4.0265
01:10:03|4.0264
01:10:04|4.0261
01:10:05|4.0261
01:10:06|4.0261
01:10:07|4.0261
01:10:08|4.0251
01:10:09|4.0251
01:10:10|4.025
01:10:12|4.025
01:10:13|4.0234
01:10:14|4.0198
01:10:16|4.0219
01:10:17|4.0215
01:10:17|4.0205
01:10:18|4.0206
01:10:19|4.0206
01:10:20|4.0206
01:10:21|4.0201
01:10:22|4.0201
01:10:23|4.0201
01:10:26|4.0182
01:10:27|4.0243
01:10:29|4.0293
01:10:30|4.0263
01:10:30|4.0268
01:10:31|4.0275
01:10:33|4.0265
01:10:35|4.028
01:10:36|4.0283
01:10:37|4.0284
01:10:37|4.0272
01:10:40|4.0269
01:10:40|4.0276
01:10:41|4.0271
01:10:43|4.0266
01:10:44|4.0287
01:10:45|4.0278
01:10:46|4.0281
01:10:47|4.0252
01:10:48|4.025
01:10:49|4.024
01:10:50|4.024
01:10:51|4.0237
01:10:52|4.0251
01:10:53|4.0237
01:10:54|4.0237
01:10:55|4.0227
01:10:56|4.0224
01:10:58|4.0217
01:10:58|4.0223
01:10:59|4.0223
01:11:00|4.0233
01:11:01|4.023
01:11:02|4.0205
01:11:03|4.0205
01:11:04|4.0219
01:11:05|4.0213
01:11:06|4.0207
01:11:08|4.0208
01:11:08|4.021
01:11:09|4.021
01:11:11|4.021
01:11:12|4.021
01:11:12|4.021
01:11:13|4.0215
01:11:15|4.0215
01:11:17|4.0215
01:11:17|4.0213
01:11:18|4.0213
01:11:19|4.0204
01:11:20|4.0204
01:11:21|4.0204
01:11:23|4.02
01:11:24|4.02
01:11:25|4.02
01:11:27|4.0196
01:11:28|4.0203
01:11:30|4.0189
01:11:30|4.0191
01:11:32|4.0199
01:11:33|4.02
01:11:35|4.02
01:11:35|4.0197
01:11:37|4.0197
01:11:38|4.02
01:11:40|4.02
01:11:41|4.0195
01:11:41|4.0195
01:11:42|4.0195
01:11:45|4.0195
01:11:46|4.0195
01:11:48|4.0212
01:11:48|4.0212
01:11:49|4.0224
01:11:50|4.0216
01:11:51|4.022
01:11:52|4.0222
01:11:53|4.0222
01:11:54|4.0219
01:11:55|4.0239
01:11:56|4.0238
01:11:57|4.0226
01:11:58|4.0235
01:11:59|4.0235
01:12:00|4.0235
01:12:01|4.0236
01:12:02|4.0253
01:12:03|4.025
01:12:04|4.025
01:12:05|4.0224
01:12:06|4.0211
01:12:07|4.0203
01:12:09|4.0205
01:12:09|4.0223
01:12:10|4.0209
01:12:12|4.0209
01:12:13|4.0205
01:12:14|4.0205
01:12:16|4.0199
01:12:16|4.0219
01:12:18|4.022
01:12:19|4.0224
01:12:19|4.0224
01:12:21|4.0226
01:12:21|4.0242
01:12:22|4.0242
01:12:25|4.0219
01:12:25|4.0219
01:12:27|4.0211
01:12:27|4.0206
01:12:30|4.0208
01:12:31|4.0208
01:12:33|4.0212
01:12:35|4.0224
01:12:35|4.0226
01:12:36|4.0223
01:12:37|4.0212
01:12:38|4.0212
01:12:39|4.0212
01:12:40|4.0212
01:12:41|4.0229
01:12:43|4.0229
01:12:45|4.0229
01:12:46|4.0256
01:12:47|4.0254
01:12:47|4.0259
01:12:49|4.0275
01:12:50|4.0275
01:12:51|4.026
01:12:52|4.026
01:12:52|4.026
01:12:53|4.0279
01:12:55|4.0287
01:12:55|4.0289
01:12:56|4.0289
01:12:57|4.0289
01:12:59|4.0309
01:12:59|4.0318
01:13:01|4.0319
01:13:03|4.0318
01:13:04|4.0319
01:13:05|4.0322
01:13:05|4.0322
01:13:06|4.0314
01:13:08|4.0304
01:13:09|4.0333
01:13:10|4.0334
01:13:12|4.0316
01:13:13|4.0312
01:13:14|4.0337
01:13:15|4.0323
01:13:16|4.0326
01:13:17|4.0325
01:13:18|4.0325
01:13:19|4.0325
01:13:20|4.0325
01:13:21|4.0315
01:13:22|4.0315
01:13:23|4.0315
01:13:24|4.0315
01:13:25|4.0311
01:13:26|4.0311
01:13:27|4.0311
01:13:29|4.0284
01:13:29|4.0287
01:13:30|4.0296
01:13:31|4.0305
01:13:33|4.032
01:13:33|4.032
01:13:36|4.0341
01:13:36|4.0341
01:13:38|4.0341
01:13:39|4.0334
01:13:40|4.0343
01:13:41|4.0342
01:13:42|4.0348
01:13:43|4.0373
01:13:44|4.0368
01:13:45|4.0361
01:13:46|4.0364
01:13:47|4.0361
01:13:48|4.0349
01:13:49|4.0349
01:13:50|4.0354
01:13:51|4.0354
01:13:52|4.0354
01:13:53|4.0354
01:13:54|4.0378
01:13:55|4.037
01:13:56|4.037
01:13:57|4.0374
01:13:58|4.0374
01:13:59|4.0377
01:14:00|4.0389
01:14:01|4.039
01:14:02|4.039
01:14:03|4.0392
01:14:04|4.0391
01:14:05|4.0391
01:14:06|4.0391
01:14:07|4.0391
01:14:08|4.0377
01:14:09|4.0377
01:14:10|4.0377
01:14:11|4.0377
01:14:12|4.0377
01:14:13|4.0377
01:14:15|4.0379
01:14:15|4.0376
01:14:17|4.0376
01:14:17|4.0376
01:14:19|4.0377
01:14:20|4.0377
01:14:22|4.0377
01:14:22|4.0366
01:14:24|4.0366
01:14:25|4.0366
01:14:26|4.0367
01:14:27|4.0367
01:14:28|4.0367
01:14:30|4.0362
01:14:30|4.0363
01:14:32|4.0363
01:14:32|4.0363
01:14:33|4.0363
01:14:34|4.0363
01:14:36|4.0363
01:14:38|4.0363
01:14:38|4.035
01:14:40|4.0336
01:14:42|4.0336
01:14:42|4.0336
01:14:43|4.0336
01:14:44|4.0336
01:14:45|4.0336
01:14:46|4.0333
01:14:47|4.0321
01:14:48|4.0315
01:14:49|4.0309
01:14:51|4.0309
01:14:52|4.0311
01:14:52|4.0311
01:14:53|4.0319
01:14:54|4.0319
01:14:55|4.0321
01:14:56|4.0342
01:14:57|4.0342
01:14:58|4.0342
01:14:59|4.0341
01:15:00|4.0341
01:15:02|4.0341
01:15:02|4.0325
01:15:03|4.0315
01:15:04|4.0315
01:15:06|4.0315
01:15:07|4.0305
01:15:08|4.0303
01:15:09|4.0313
01:15:10|4.0313
01:15:11|4.0323
01:15:13|4.0337
01:15:14|4.0325
01:15:16|4.0323
01:15:16|4.0315
01:15:19|4.0338
01:15:19|4.0338
01:15:20|4.0333
01:15:22|4.0333
01:15:22|4.0333
01:15:25|4.0328
01:15:25|4.0315
01:15:26|4.0311
01:15:27|4.0311
01:15:28|4.0306
01:15:29|4.0306
01:15:30|4.0306
01:15:32|4.03
01:15:33|4.031
01:15:34|4.0315
01:15:35|4.0315
01:15:37|4.0315
01:15:38|4.0315
01:15:39|4.0315
01:15:41|4.0315
01:15:41|4.0328
01:15:42|4.0328
01:15:43|4.0305
01:15:44|4.03
01:15:45|4.03
01:15:46|4.0289
01:15:48|4.0289
01:15:49|4.0311
01:15:50|4.0307
01:15:52|4.0308
01:15:52|4.0308
01:15:54|4.0308
01:15:55|4.0311
01:15:56|4.0311
01:15:56|4.0308
01:15:58|4.0305
01:15:58|4.0321
01:15:59|4.0321
01:16:00|4.0313
01:16:01|4.031
01:16:03|4.0302
01:16:04|4.0295
01:16:05|4.0273
01:16:06|4.0272
01:16:07|4.0263
01:16:08|4.0263
01:16:09|4.0282
01:16:10|4.0271
01:16:11|4.0271
01:16:11|4.027
01:16:12|4.027
01:16:15|4.0268
01:16:16|4.0268
01:16:16|4.0268
01:16:17|4.0261
01:16:18|4.0272
01:16:20|4.0271
01:16:20|4.0271
01:16:21|4.0268
01:16:22|4.0268
01:16:24|4.0268
01:16:25|4.0268
01:16:25|4.0268
01:16:26|4.0268
01:16:28|4.0268
01:16:28|4.029
01:16:29|4.029
01:16:32|4.0293
01:16:33|4.0299
01:16:34|4.0285
01:16:35|4.0285
01:16:36|4.0283
01:16:37|4.0275
01:16:38|4.0266
01:16:39|4.0266
01:16:40|4.0266
01:16:41|4.0261
01:16:42|4.0274
01:16:43|4.0269
01:16:44|4.0246
01:16:45|4.0232
01:16:46|4.0232
01:16:48|4.026
01:16:48|4.026
01:16:50|4.026
01:16:50|4.0247
01:16:51|4.0247
01:16:52|4.0247
01:16:53|4.0247
01:16:54|4.0242
01:16:55|4.0246
01:16:56|4.0244
01:16:57|4.0218
01:16:58|4.0218
01:16:59|4.0218
01:17:00|4.0221
01:17:02|4.0217
01:17:03|4.0228
01:17:04|4.0228
01:17:05|4.0204
01:17:07|4.0209
01:17:07|4.0209
01:17:09|4.0209
01:17:09|4.0209
01:17:10|4.0209
01:17:12|4.0207
01:17:13|4.0207
01:17:14|4.0207
01:17:15|4.0199
01:17:15|4.0191
01:17:16|4.0191
01:17:18|4.0182
01:17:20|4.0197
01:17:20|4.0197
01:17:21|4.0197
01:17:22|4.0197
01:17:24|4.02
01:17:25|4.02
01:17:26|4.0188
01:17:27|4.0175
01:17:28|4.0175
01:17:29|4.0175
01:17:30|4.0176
01:17:31|4.0197
01:17:32|4.0177
01:17:33|4.0176
01:17:34|4.0176
01:17:35|4.0176
01:17:36|4.0171
01:17:38|4.0169
01:17:39|4.0169
01:17:39|4.0184
01:17:42|4.0184
01:17:42|4.0184
01:17:44|4.0197
01:17:45|4.0202
01:17:46|4.0202
01:17:47|4.0202
01:17:48|4.0199
01:17:49|4.0224
01:17:50|4.022
01:17:51|4.022
01:17:52|4.022
01:17:53|4.022
01:17:54|4.0232
01:17:55|4.0228
01:17:56|4.0223
01:17:57|4.0224
01:17:58|4.0224
01:17:59|4.0224
01:18:00|4.0224
01:18:01|4.0222
01:18:02|4.0222
01:18:03|4.025
01:18:04|4.025
01:18:05|4.024
01:18:06|4.024
01:18:07|4.0197
01:18:09|4.0197
01:18:10|4.0198
01:18:11|4.0199
01:18:11|4.0199
01:18:13|4.0199
01:18:14|4.0212
01:18:15|4.0232
01:18:17|4.0232
01:18:18|4.0233
01:18:20|4.0233
01:18:21|4.0233
01:18:21|4.0224
01:18:23|4.0224
01:18:23|4.0224
01:18:24|4.0227
01:18:25|4.0226
01:18:27|4.0226
01:18:27|4.021
01:18:28|4.021
01:18:30|4.0235
01:18:31|4.024
01:18:32|4.0237
01:18:32|4.0266
01:18:34|4.026
01:18:36|4.0242
01:18:37|4.0242
01:18:38|4.0235
01:18:40|4.0243
01:18:41|4.0259
01:18:43|4.027
01:18:44|4.0283
01:18:45|4.0305
01:18:46|4.0286
01:18:47|4.0279
01:18:47|4.0279
01:18:48|4.0308
01:18:49|4.0308
01:18:50|4.0309
01:18:52|4.0309
01:18:53|4.0309
01:18:54|4.0301
01:18:55|4.0303
01:18:56|4.0299
01:18:57|4.0295
01:18:58|4.0273
01:18:59|4.0274
01:19:00|4.0289
01:19:01|4.0294
01:19:02|4.0273
01:19:03|4.0273
01:19:04|4.0254
01:19:05|4.0247
01:19:06|4.0247
01:19:07|4.0226
01:19:08|4.0236
01:19:09|4.0236
01:19:10|4.0236
01:19:11|4.0238
01:19:12|4.0241
01:19:13|4.0229
01:19:14|4.0214
01:19:15|4.0211
01:19:16|4.0217
01:19:17|4.0217
01:19:18|4.022
01:19:19|4.0246
01:19:20|4.0245
01:19:21|4.0276
01:19:22|4.0265
01:19:23|4.0265
01:19:24|4.0256
01:19:25|4.0255
01:19:26|4.027
01:19:27|4.0276
01:19:28|4.0276
01:19:29|4.0276
01:19:30|4.0276
01:19:31|4.0276
01:19:32|4.0276
01:19:33|4.0277
01:19:35|4.0301
01:19:35|4.0285
01:19:38|4.0294
01:19:39|4.0299
01:19:39|4.0299
01:19:40|4.0304
01:19:42|4.031
01:19:43|4.0313
01:19:44|4.0337
01:19:45|4.0334
01:19:47|4.0334
01:19:47|4.0334
01:19:49|4.0331
01:19:50|4.0331
01:19:51|4.0331
01:19:52|4.0331
01:19:53|4.0324
01:19:54|4.0324
01:19:55|4.0326
01:19:56|4.0326
01:19:57|4.0326
01:19:58|4.0326
01:19:59|4.031
01:20:00|4.031
01:20:01|4.0329
01:20:02|4.0329
01:20:03|4.0329
01:20:04|4.0329
01:20:05|4.0329
01:20:06|4.0333
01:20:07|4.0333
01:20:08|4.0349
01:20:09|4.035
01:20:10|4.0359
01:20:11|4.0363
01:20:12|4.0363
01:20:13|4.0363
01:20:15|4.0363
01:20:16|4.0363
01:20:16|4.0358
01:20:17|4.0347
01:20:19|4.0359
01:20:20|4.0351
01:20:20|4.034
01:20:21|4.0338
01:20:23|4.0338
01:20:23|4.0338
01:20:25|4.0338
01:20:27|4.0338
01:20:27|4.0337
01:20:28|4.0337
01:20:29|4.0337
01:20:30|4.0328
01:20:31|4.0328
01:20:32|4.0328
01:20:33|4.0328
01:20:35|4.0305
01:20:37|4.0279
01:20:39|4.0296
01:20:40|4.0303
01:20:41|4.0303
01:20:42|4.0303
01:20:43|4.0303
01:20:45|4.0303
01:20:45|4.0285
01:20:46|4.0285
01:20:48|4.0282
01:20:48|4.0282
01:20:49|4.0282
01:20:50|4.0282
01:20:51|4.0282
01:20:52|4.0282
01:20:53|4.029
01:20:54|4.0252
01:20:55|4.0252
01:20:56|4.0252
01:20:57|4.0252
01:20:58|4.0252
01:20:59|4.025
01:21:00|4.025
01:21:02|4.0231
01:21:04|4.0225
01:21:06|4.026
01:21:07|4.0245
01:21:08|4.0246
01:21:08|4.0246
01:21:09|4.0237
01:21:11|4.024
01:21:13|4.0231
01:21:13|4.0231
01:21:15|4.0231
01:21:15|4.0207
01:21:17|4.02
01:21:18|4.0187
01:21:19|4.0197
01:21:20|4.0197
01:21:21|4.0182
01:21:22|4.0178
01:21:23|4.0188
01:21:24|4.0188
01:21:25|4.0188
01:21:26|4.0195
01:21:27|4.0176
01:21:28|4.0161
01:21:30|4.0169
01:21:30|4.0169
01:21:31|4.0173
01:21:32|4.0145
01:21:33|4.0135
01:21:34|4.0135
01:21:35|4.0135
01:21:36|4.0135
01:21:38|4.0126
01:21:39|4.012
01:21:40|4.012
01:21:41|4.0131
01:21:42|4.0126
01:21:44|4.013
01:21:44|4.0132
01:21:45|4.0132
01:21:46|4.014
01:21:48|4.014
01:21:49|4.0129
01:21:49|4.0119
01:21:51|4.0119
01:21:52|4.0119
01:21:53|4.0112
01:21:53|4.0111
01:21:55|4.0111
01:21:55|4.0105
01:21:56|4.0101
01:21:58|4.0098
01:21:58|4.0097
01:21:59|4.009
01:22:00|4.0091
01:22:03|4.0111
01:22:04|4.01
01:22:05|4.0089
01:22:06|4.007
01:22:07|4.0065
01:22:08|4.0071
01:22:09|4.0091
01:22:10|4.0091
01:22:12|4.0093
01:22:13|4.0087
01:22:14|4.0087
01:22:16|4.0087
01:22:17|4.0087
01:22:19|4.0109
01:22:19|4.0109
01:22:20|4.0109
01:22:21|4.0094
01:22:22|4.0094
01:22:23|4.0086
01:22:24|4.0086
01:22:25|4.0081
01:22:26|4.0081
01:22:27|4.0094
01:22:28|4.0094
01:22:29|4.0094
01:22:30|4.0088
01:22:31|4.0073
01:22:32|4.0073
01:22:33|4.0073
01:22:35|4.0076
01:22:36|4.0072
01:22:37|4.0075
01:22:38|4.0076
01:22:39|4.0076
01:22:40|4.0087
01:22:42|4.0092
01:22:43|4.0085
01:22:44|4.0084
01:22:46|4.0062
01:22:46|4.0062
01:22:47|4.0056
01:22:49|4.0056
01:22:51|4.0056
01:22:51|4.0056
01:22:52|4.0056
01:22:53|4.0056
01:22:54|4.0055
01:22:55|4.0055
01:22:56|4.0054
01:22:57|4.0053
01:22:58|4.0055
01:22:59|4.0058
01:23:00|4.0048
01:23:01|4.0048
01:23:02|4.0047
01:23:04|4.0031
01:23:05|4.0028
01:23:06|4.0024
01:23:07|4.0021
01:23:08|4.0014
01:23:10|4.0015
01:23:10|4.0015
01:23:12|4.0029
01:23:14|4.0039
01:23:15|4.0039
01:23:15|4.0029
01:23:17|4.002
01:23:17|4.
01:23:18|4.
01:23:20|3.9972
01:23:21|3.9959
01:23:22|3.9967
01:23:23|3.9953
01:23:24|3.9955
01:23:26|3.9957
01:23:27|3.9979
01:23:28|3.996
01:23:30|3.9956
01:23:31|3.9956
01:23:32|3.9956
01:23:32|3.995
01:23:34|3.9968
01:23:35|3.9949
01:23:35|3.9949
01:23:36|3.994
01:23:39|3.9943
01:23:39|3.9942
01:23:40|3.9948
01:23:41|3.9974
01:23:42|3.9975
01:23:43|3.997
01:23:45|3.9962
01:23:46|3.9951
01:23:47|3.995
01:23:49|3.9947
01:23:50|3.9949
01:23:51|3.995
01:23:52|3.9939
01:23:53|3.9939
01:23:55|3.9928
01:23:55|3.9911
01:23:56|3.9905
01:23:57|3.9883
01:23:58|3.9875
01:23:59|3.9892
01:24:01|3.9896
01:24:01|3.9888
01:24:03|3.9904
01:24:03|3.9904
01:24:04|3.9896
01:24:05|3.9893
01:24:06|3.9895
01:24:07|3.9872
01:24:08|3.9863
01:24:09|3.9856
01:24:10|3.9847
01:24:12|3.987
01:24:12|3.9847
01:24:13|3.9846
01:24:15|3.9864
01:24:15|3.987
01:24:16|3.9868
01:24:17|3.9874
01:24:18|3.9876
01:24:19|3.9893
01:24:20|3.9877
01:24:21|3.9894
01:24:22|3.9905
01:24:23|3.9916
01:24:24|3.9917
01:24:25|3.9891
01:24:27|3.9891
01:24:28|3.9855
01:24:29|3.9887
01:24:30|3.9887
01:24:30|3.9904
01:24:31|3.9904
01:24:32|3.9907
01:24:33|3.9907
01:24:34|3.993
01:24:35|3.993
01:24:37|3.993
01:24:37|3.993
01:24:39|3.9919
01:24:41|3.9912
01:24:42|3.9921
01:24:43|3.9932
01:24:45|3.993
01:24:47|3.993
01:24:49|3.9918
01:24:49|3.9914
01:24:50|3.9913
01:24:51|3.9921
01:24:52|3.9949
01:24:53|3.9957
01:24:54|3.9947
01:24:55|3.9923
01:24:57|3.9923
01:24:57|3.9923
01:24:58|3.9898
01:24:59|3.9883
01:25:00|3.9873
01:25:01|3.9852
01:25:02|3.9849
01:25:03|3.9858
01:25:04|3.9858
01:25:06|3.985
01:25:08|3.9825
01:25:09|3.9802
01:25:11|3.9794
01:25:12|3.9791
01:25:13|3.9791
01:25:14|3.9799
01:25:15|3.9799
01:25:16|3.9813
01:25:18|3.9826
01:25:19|3.9841
01:25:19|3.9849
01:25:21|3.9845
01:25:22|3.9844
01:25:23|3.9842
01:25:24|3.9842
01:25:26|3.9876
01:25:26|3.9879
01:25:28|3.9876
01:25:29|3.9876
01:25:31|3.9879
01:25:32|3.987
01:25:33|3.987
01:25:34|3.987
01:25:35|3.987
01:25:36|3.9869
01:25:37|3.9869
01:25:38|3.9869
01:25:40|3.9855
01:25:41|3.9843
01:25:42|3.9843
01:25:44|3.9818
01:25:45|3.9806
01:25:45|3.982
01:25:48|3.982
01:25:48|3.984
01:25:49|3.9838
01:25:50|3.9819
01:25:51|3.9819
01:25:53|3.9819
01:25:54|3.9815
01:25:56|3.9815
01:25:56|3.9814
01:25:57|3.9814
01:25:59|3.9803
01:26:00|3.9773
01:26:02|3.9801
01:26:03|3.9772
01:26:03|3.9774
01:26:04|3.9762
01:26:05|3.981
01:26:08|3.982
01:26:09|3.982
01:26:09|3.982
01:26:11|3.9779
01:26:11|3.9774
01:26:12|3.9772
01:26:13|3.9772
01:26:14|3.9772
01:26:15|3.9772
01:26:16|3.9761
01:26:17|3.9762
01:26:19|3.9764
01:26:19|3.9764
01:26:20|3.9732
01:26:21|3.9743
01:26:22|3.9741
01:26:23|3.9736
01:26:25|3.9725
01:26:26|3.9734
01:26:26|3.9731
01:26:27|3.9731
01:26:29|3.9731
01:26:30|3.9729
01:26:31|3.9725
01:26:32|3.9723
01:26:33|3.9709
01:26:33|3.9709
01:26:35|3.9742
01:26:36|3.9741
01:26:36|3.9741
01:26:38|3.9739
01:26:38|3.9744
01:26:41|3.9756
01:26:41|3.9751
01:26:43|3.9757
01:26:44|3.9756
01:26:44|3.9757
01:26:47|3.9756
01:26:47|3.9756
01:26:48|3.9772
01:26:49|3.9771
01:26:51|3.976
01:26:52|3.9727
01:26:53|3.9723
01:26:54|3.9701
01:26:55|3.9705
01:26:56|3.9707
01:26:57|3.9707
01:26:58|3.9711
01:26:59|3.9729
01:27:00|3.9709
01:27:01|3.9722
01:27:02|3.9733
01:27:03|3.9734
01:27:05|3.9734
01:27:05|3.9724
01:27:08|3.97
01:27:09|3.9672
01:27:10|3.968
01:27:11|3.9661
01:27:12|3.9675
01:27:12|3.9683
01:27:13|3.9677
01:27:14|3.9678
01:27:16|3.9679
01:27:17|3.9678
01:27:17|3.9662
01:27:19|3.9662
01:27:20|3.9674
01:27:20|3.9673
01:27:22|3.9675
01:27:22|3.9627
01:27:25|3.9642
01:27:25|3.9666
01:27:26|3.9649
01:27:28|3.9647
01:27:28|3.967
01:27:29|3.9625
01:27:31|3.9622
01:27:32|3.962
01:27:32|3.962
01:27:34|3.9619
01:27:34|3.9611
01:27:36|3.961
01:27:37|3.9602
01:27:38|3.9591
01:27:39|3.9604
01:27:40|3.9591
01:27:41|3.958
01:27:42|3.9575
01:27:43|3.9572
01:27:44|3.958
01:27:45|3.9564
01:27:46|3.9543
01:27:48|3.9572
01:27:49|3.9583
01:27:49|3.9584
01:27:50|3.9578
01:27:52|3.9578
01:27:52|3.9582
01:27:54|3.9579
01:27:55|3.958
01:27:56|3.9575
01:27:57|3.9568
01:27:57|3.9574
01:27:58|3.9566
01:28:00|3.9559
01:28:00|3.9558
01:28:01|3.9516
01:28:03|3.9486
01:28:04|3.9448
01:28:05|3.9454
01:28:07|3.9484
01:28:07|3.9479
01:28:08|3.9475
01:28:09|3.9478
01:28:10|3.9486
01:28:11|3.9482
01:28:12|3.9473
01:28:14|3.9444
01:28:16|3.9442
01:28:16|3.9438
01:28:17|3.9437
01:28:19|3.9428
01:28:20|3.9432
01:28:21|3.9405
01:28:22|3.9408
01:28:23|3.94
01:28:24|3.9374
01:28:25|3.9372
01:28:26|3.9372
01:28:27|3.9353
01:28:28|3.9337
01:28:29|3.9351
01:28:30|3.9345
01:28:31|3.9326
01:28:32|3.9318
01:28:33|3.9328
01:28:34|3.9341
01:28:35|3.9381
01:28:36|3.9381
01:28:37|3.9395
01:28:38|3.9403
01:28:39|3.9408
01:28:40|3.9422
01:28:42|3.944
01:28:44|3.9439
01:28:45|3.9421
01:28:45|3.9426
01:28:46|3.9457
01:28:48|3.9429
01:28:49|3.9436
01:28:50|3.9479
01:28:51|3.9471
01:28:52|3.9493
01:28:54|3.9466
01:28:54|3.9455
01:28:56|3.9451
01:28:58|3.9451
01:29:00|3.9479
01:29:00|3.9478
01:29:01|3.95
01:29:02|3.9492
01:29:04|3.9492
01:29:05|3.9499
01:29:07|3.9544
01:29:07|3.956
01:29:09|3.9557
01:29:10|3.9554
01:29:11|3.9554
01:29:12|3.9523
01:29:13|3.9556
01:29:14|3.9525
01:29:16|3.9504
01:29:17|3.9514
01:29:19|3.9482
01:29:20|3.9491
01:29:20|3.9492
01:29:22|3.9488
01:29:22|3.9482
01:29:24|3.9515
01:29:24|3.947
01:29:26|3.947
01:29:27|3.9443
01:29:27|3.9444
01:29:28|3.9466
01:29:30|3.9466
01:29:31|3.9465
01:29:32|3.9468
01:29:32|3.9465
01:29:34|3.9455
01:29:34|3.9462
01:29:36|3.9462
01:29:36|3.9467
01:29:38|3.9469
01:29:39|3.9463
01:29:40|3.9469
01:29:40|3.947
01:29:41|3.949
01:29:43|3.9488
01:29:45|3.9512
01:29:45|3.9525
01:29:47|3.9501
01:29:47|3.952
01:29:48|3.9536
01:29:50|3.9508
01:29:51|3.95
01:29:52|3.9487
01:29:53|3.9486
01:29:54|3.9476
01:29:55|3.949
01:29:56|3.9499
01:29:57|3.9514
01:29:58|3.9487
01:29:59|3.9467
01:30:00|3.9481
01:30:02|3.9478
01:30:02|3.948
01:30:03|3.9454
01:30:05|3.9454
01:30:06|3.9473
01:30:07|3.9503
01:30:09|3.9446
01:30:10|3.9465
01:30:11|3.9462
01:30:11|3.9457
01:30:12|3.9457
01:30:14|3.9439
01:30:14|3.9439
01:30:15|3.9456
01:30:16|3.9457
01:30:17|3.945
01:30:20|3.9445
01:30:20|3.9441
01:30:22|3.9441
01:30:24|3.944
01:30:24|3.9432
01:30:25|3.9431
01:30:27|3.9403
01:30:28|3.94
01:30:29|3.9386
01:30:30|3.9388
01:30:31|3.9395
01:30:32|3.9394
01:30:33|3.9394
01:30:34|3.9362
01:30:35|3.9363
01:30:36|3.9378
01:30:37|3.937
01:30:38|3.9392
01:30:39|3.9384
01:30:40|3.9394
01:30:41|3.9376
01:30:42|3.9376
01:30:43|3.9335
01:30:44|3.9345
01:30:46|3.9329
01:30:48|3.9327
01:30:48|3.9326
01:30:50|3.9315
01:30:51|3.9286
01:30:52|3.9261
01:30:53|3.9267
01:30:54|3.9265
01:30:55|3.9256
01:30:56|3.925
01:30:57|3.9217
01:30:58|3.9228
01:31:00|3.922
01:31:01|3.9226
01:31:02|3.9213
01:31:03|3.9206
01:31:04|3.9189
01:31:05|3.9194
01:31:07|3.9176
01:31:08|3.9194
01:31:09|3.9213
01:31:10|3.9198
01:31:10|3.9208
01:31:11|3.9233
01:31:13|3.9229
01:31:14|3.9229
01:31:15|3.925
01:31:15|3.925
01:31:16|3.9251
01:31:17|3.9257
01:31:19|3.924
01:31:20|3.9236
01:31:21|3.9209
01:31:23|3.922
01:31:24|3.9232
01:31:25|3.9228
01:31:26|3.9224
01:31:26|3.9262
01:31:27|3.9269
01:31:29|3.926
01:31:30|3.9277
01:31:31|3.9288
01:31:32|3.929
01:31:33|3.929
01:31:33|3.9303
01:31:35|3.9302
01:31:36|3.9335
01:31:37|3.9341
01:31:38|3.9329
01:31:39|3.9339
01:31:40|3.9336
01:31:41|3.9318
01:31:42|3.9309
01:31:43|3.929
01:31:44|3.9307
01:31:45|3.9307
01:31:47|3.9303
01:31:48|3.929
01:31:49|3.9272
01:31:51|3.9279
01:31:51|3.9271
01:31:54|3.9269
01:31:54|3.9254
01:31:55|3.9239
01:31:56|3.9241
01:31:57|3.9242
01:31:58|3.9243
01:31:59|3.924
01:32:00|3.9246
01:32:02|3.9228
01:32:02|3.9175
01:32:03|3.915
01:32:04|3.9142
01:32:05|3.9139
01:32:06|3.9123
01:32:08|3.913
01:32:09|3.9115
01:32:10|3.9105
01:32:11|3.9114
01:32:12|3.9122
01:32:13|3.9143
01:32:14|3.9148
01:32:15|3.9159
01:32:16|3.9116
01:32:17|3.91
01:32:18|3.9095
01:32:19|3.9094
01:32:20|3.9088
01:32:21|3.9098
01:32:22|3.9102
01:32:23|3.911
01:32:24|3.913
01:32:26|3.9108
01:32:26|3.9142
01:32:27|3.9136
01:32:29|3.9149
01:32:29|3.9173
01:32:30|3.9172
01:32:32|3.9174
01:32:33|3.916
01:32:34|3.917
01:32:34|3.921
01:32:36|3.9216
01:32:37|3.9232
01:32:38|3.9249
01:32:39|3.9242
01:32:40|3.9251
01:32:41|3.9237
01:32:42|3.9255
01:32:43|3.924
01:32:44|3.9238
01:32:45|3.9241
01:32:46|3.9242
01:32:48|3.9236
01:32:50|3.9237
01:32:51|3.9234
01:32:52|3.9202
01:32:54|3.9195
01:32:55|3.9223
01:32:56|3.9222
01:32:57|3.921
01:32:58|3.9207
01:32:59|3.9205
01:33:00|3.9201
01:33:02|3.9196
01:33:03|3.9194
01:33:03|3.9157
01:33:04|3.9149
01:33:06|3.9158
01:33:07|3.9162
01:33:09|3.9178
01:33:10|3.9161
01:33:11|3.9143
01:33:12|3.9124
01:33:13|3.9124
01:33:14|3.9133
01:33:15|3.9124
01:33:16|3.9115
01:33:17|3.9108
01:33:18|3.9136
01:33:19|3.913
01:33:20|3.9134
01:33:21|3.9131
01:33:23|3.9125
01:33:23|3.9164
01:33:25|3.9161
01:33:25|3.9186
01:33:27|3.9197
01:33:27|3.92
01:33:28|3.923
01:33:29|3.9228
01:33:31|3.9215
01:33:32|3.9223
01:33:33|3.9216
01:33:34|3.9215
01:33:35|3.921
01:33:36|3.921
01:33:37|3.9211
01:33:38|3.925
01:33:39|3.9283
01:33:41|3.9299
01:33:42|3.93
01:33:42|3.9294
01:33:44|3.9309
01:33:45|3.932
01:33:46|3.9331
01:33:46|3.9321
01:33:47|3.9317
01:33:49|3.9319
01:33:50|3.9319
01:33:51|3.9284
01:33:53|3.9311
01:33:53|3.9313
01:33:54|3.9303
01:33:56|3.9295
01:33:56|3.9267
01:33:59|3.9271
01:33:59|3.9281
01:34:00|3.9284
01:34:01|3.9314
01:34:02|3.9323
01:34:03|3.9322
01:34:04|3.9287
01:34:06|3.9293
01:34:07|3.9284
01:34:08|3.9263
01:34:09|3.9267
01:34:10|3.9265
01:34:12|3.9276
01:34:12|3.9258
01:34:15|3.9235
01:34:15|3.9231
01:34:17|3.921
01:34:18|3.92
01:34:19|3.9209
01:34:20|3.9211
01:34:21|3.9214
01:34:22|3.9193
01:34:23|3.9221
01:34:24|3.9232
01:34:25|3.9222
01:34:26|3.9223
01:34:27|3.9242
01:34:28|3.9242
01:34:29|3.9263
01:34:30|3.9263
01:34:31|3.9265
01:34:32|3.9266
01:34:33|3.9266
01:34:34|3.9266
01:34:35|3.927
01:34:36|3.9273
01:34:37|3.9272
01:34:38|3.9257
01:34:39|3.9278
01:34:41|3.9254
01:34:42|3.9273
01:34:42|3.9303
01:34:43|3.931
01:34:45|3.931
01:34:45|3.9307
01:34:46|3.93
01:34:48|3.9314
01:34:49|3.9329
01:34:49|3.9336
01:34:50|3.9339
01:34:51|3.9324
01:34:52|3.9321
01:34:55|3.9339
01:34:56|3.9339
01:34:56|3.9359
01:34:58|3.9349
01:34:58|3.9371
01:34:59|3.9401
01:35:00|3.9379
01:35:01|3.9357
01:35:02|3.9339
01:35:03|3.9359
01:35:04|3.9353
01:35:06|3.9351
01:35:07|3.9357
01:35:08|3.9353
01:35:09|3.9347
01:35:10|3.9322
01:35:12|3.9325
01:35:14|3.9329
01:35:14|3.9301
01:35:15|3.9309
01:35:16|3.9303
01:35:17|3.9309
01:35:19|3.9306
01:35:19|3.9321
01:35:20|3.932
01:35:23|3.9305
01:35:23|3.9286
01:35:24|3.9271
01:35:25|3.9271
01:35:26|3.9271
01:35:28|3.927
01:35:29|3.9269
01:35:30|3.9258
01:35:31|3.9274
01:35:32|3.9269
01:35:33|3.9269
01:35:34|3.9263
01:35:35|3.9291
01:35:37|3.9336
01:35:38|3.9311
01:35:39|3.9334
01:35:41|3.9336
01:35:42|3.9333
01:35:43|3.9347
01:35:44|3.9338
01:35:45|3.9334
01:35:46|3.9327
01:35:47|3.9319
01:35:48|3.9334
01:35:50|3.9325
01:35:51|3.9325
01:35:52|3.9335
01:35:53|3.9324
01:35:54|3.9388
01:35:55|3.9384
01:35:56|3.9367
01:35:58|3.9365
01:35:59|3.9359
01:36:00|3.936
01:36:01|3.9349
01:36:02|3.9336
01:36:03|3.9341
01:36:05|3.9325
01:36:05|3.9309
01:36:07|3.9326
01:36:08|3.9347
01:36:09|3.9376
01:36:10|3.9389
01:36:11|3.937
01:36:12|3.938
01:36:13|3.9367
01:36:14|3.9375
01:36:15|3.9408
01:36:16|3.9404
01:36:17|3.9396
01:36:18|3.94
01:36:19|3.9406
01:36:20|3.9399
01:36:22|3.9404
01:36:23|3.9404
01:36:23|3.9422
01:36:25|3.944
01:36:26|3.9447
01:36:26|3.9445
01:36:27|3.9435
01:36:29|3.9417
01:36:30|3.9435
01:36:30|3.9413
01:36:31|3.9412
01:36:33|3.9412
01:36:34|3.9396
01:36:35|3.9392
01:36:36|3.9385
01:36:37|3.9384
01:36:38|3.94
01:36:39|3.94
01:36:40|3.9388
01:36:41|3.9392
01:36:42|3.9388
01:36:43|3.9375
01:36:44|3.9375
01:36:45|3.9386
01:36:46|3.9385
01:36:48|3.9375
01:36:48|3.9369
01:36:49|3.9368
01:36:50|3.94
01:36:52|3.9388
01:36:53|3.9375
01:36:53|3.9375
01:36:55|3.9359
01:36:55|3.9359
01:36:57|3.9357
01:36:58|3.9352
01:36:59|3.9353
01:37:00|3.9353
01:37:02|3.9379
01:37:02|3.9358
01:37:03|3.9388
01:37:04|3.9389
01:37:06|3.9399
01:37:07|3.94
01:37:09|3.9444
01:37:10|3.9435
01:37:10|3.942
01:37:12|3.942
01:37:12|3.9424
01:37:14|3.9433
01:37:16|3.9437
01:37:16|3.9439
01:37:18|3.9451
01:37:19|3.9508
01:37:21|3.9487
01:37:22|3.9526
01:37:23|3.9497
01:37:25|3.9508
01:37:26|3.9492
01:37:26|3.9497
01:37:28|3.9482
01:37:29|3.9482
01:37:30|3.9487
01:37:32|3.9488
01:37:33|3.9484
01:37:33|3.9471
01:37:34|3.9453
01:37:35|3.9453
01:37:36|3.9452
01:37:37|3.9465
01:37:38|3.9439
01:37:39|3.9454
01:37:40|3.9477
01:37:41|3.9469
01:37:42|3.9469
01:37:43|3.9459
01:37:44|3.9436
01:37:46|3.9439
01:37:47|3.9428
01:37:48|3.9427
01:37:49|3.9426
01:37:50|3.9422
01:37:51|3.9447
01:37:52|3.9443
01:37:53|3.9401
01:37:54|3.943
01:37:55|3.9425
01:37:56|3.9426
01:37:57|3.9425
01:37:58|3.9425
01:37:59|3.9415
01:38:00|3.9392
01:38:01|3.9406
01:38:02|3.9393
01:38:03|3.9386
01:38:05|3.9374
01:38:06|3.9407
01:38:06|3.9395
01:38:07|3.9406
01:38:08|3.9406
01:38:10|3.942
01:38:11|3.9464
01:38:11|3.9445
01:38:12|3.9444
01:38:14|3.9459
01:38:14|3.9458
01:38:15|3.9452
01:38:17|3.9452
01:38:17|3.9441
01:38:20|3.9459
01:38:21|3.9457
01:38:22|3.9466
01:38:24|3.946
01:38:24|3.9445
01:38:25|3.9431
01:38:26|3.9431
01:38:27|3.9418
01:38:28|3.9417
01:38:29|3.9425
01:38:30|3.9419
01:38:31|3.9419
01:38:32|3.9419
01:38:34|3.9451
01:38:35|3.9456
01:38:36|3.9443
01:38:37|3.9442
01:38:38|3.9431
01:38:39|3.9408
01:38:40|3.9417
01:38:41|3.9421
01:38:42|3.9421
01:38:43|3.94
01:38:44|3.9383
01:38:45|3.9358
01:38:46|3.9382
01:38:47|3.9336
01:38:48|3.9337
01:38:49|3.9359
01:38:50|3.935
01:38:51|3.9336
01:38:52|3.9338
01:38:54|3.9344
01:38:54|3.9341
01:38:55|3.9341
01:38:56|3.9341
01:38:59|3.9341
01:38:59|3.9378
01:39:00|3.9359
01:39:01|3.9347
01:39:03|3.9381
01:39:05|3.9371
01:39:05|3.9355
01:39:07|3.9344
01:39:09|3.9305
01:39:10|3.9309
01:39:10|3.9323
01:39:12|3.932
01:39:13|3.932
01:39:14|3.9297
01:39:16|3.9272
01:39:16|3.9271
01:39:17|3.9279
01:39:18|3.9274
01:39:19|3.9263
01:39:20|3.9263
01:39:22|3.9263
01:39:22|3.9263
01:39:24|3.9264
01:39:24|3.9257
01:39:26|3.9286
01:39:27|3.929
01:39:28|3.9293
01:39:29|3.9288
01:39:30|3.9291
01:39:31|3.9309
01:39:32|3.9279
01:39:33|3.9256
01:39:34|3.9265
01:39:35|3.9261
01:39:36|3.9257
01:39:37|3.9242
01:39:38|3.9238
01:39:39|3.9217
01:39:40|3.9183
01:39:41|3.917
01:39:42|3.9174
01:39:43|3.9195
01:39:44|3.9219
01:39:45|3.9232
01:39:46|3.9223
01:39:47|3.9232
01:39:48|3.9237
01:39:49|3.9229
01:39:50|3.9176
01:39:51|3.9183
01:39:52|3.9166
01:39:53|3.9176
01:39:54|3.919
01:39:55|3.9196
01:39:56|3.9175
01:39:58|3.9183
01:39:59|3.9183
01:40:00|3.9183
01:40:01|3.9228
01:40:02|3.9226
01:40:03|3.9206
01:40:05|3.9207
01:40:05|3.9214
01:40:06|3.9204
01:40:08|3.919
01:40:09|3.9192
01:40:10|3.9192
01:40:11|3.9172
01:40:13|3.9168
01:40:13|3.9168
01:40:14|3.9168
01:40:15|3.9171
01:40:17|3.9164
01:40:17|3.9155
01:40:18|3.9178
01:40:19|3.9186
01:40:21|3.9199
01:40:22|3.9227
01:40:24|3.9257
01:40:24|3.925
01:40:25|3.9244
01:40:27|3.9229
01:40:28|3.9192
01:40:28|3.9178
01:40:29|3.9187
01:40:30|3.9187
01:40:33|3.9215
01:40:33|3.9213
01:40:34|3.9227
01:40:36|3.9246
01:40:37|3.9246
01:40:38|3.9237
01:40:39|3.924
01:40:40|3.9203
01:40:41|3.9203
01:40:42|3.9211
01:40:43|3.9211
01:40:44|3.92
01:40:45|3.9191
01:40:46|3.9207
01:40:47|3.9195
01:40:48|3.9194
01:40:49|3.9191
01:40:50|3.9217
01:40:51|3.9202
01:40:52|3.9202
01:40:53|3.9175
01:40:54|3.9175
01:40:55|3.9167
01:40:56|3.9167
01:40:57|3.9166
01:40:58|3.9155
01:40:59|3.9111
01:41:00|3.913
01:41:02|3.913
01:41:04|3.912
01:41:04|3.9107
01:41:06|3.9132
01:41:08|3.9129
01:41:08|3.9147
01:41:09|3.9174
01:41:10|3.9161
01:41:12|3.9173
01:41:13|3.9191
01:41:14|3.9185
01:41:15|3.9183
01:41:16|3.9179
01:41:18|3.9202
01:41:18|3.9205
01:41:19|3.9206
01:41:20|3.922
01:41:22|3.9222
01:41:23|3.924
01:41:24|3.9244
01:41:24|3.924
01:41:25|3.923
01:41:27|3.9229
01:41:28|3.9252
01:41:29|3.926
01:41:29|3.926
01:41:31|3.926
01:41:33|3.9262
01:41:33|3.924
01:41:34|3.9243
01:41:35|3.9246
01:41:36|3.9249
01:41:37|3.928
01:41:38|3.9277
01:41:40|3.9266
01:41:40|3.9286
01:41:41|3.9282
01:41:42|3.9273
01:41:43|3.9267
01:41:45|3.9267
01:41:45|3.9256
01:41:47|3.9249
01:41:47|3.9271
01:41:48|3.9269
01:41:49|3.9269
01:41:50|3.9285
01:41:51|3.9286
01:41:52|3.9286
01:41:53|3.9283
01:41:54|3.925
01:41:55|3.9253
01:41:57|3.9253
01:41:58|3.9251
01:41:58|3.9232
01:41:59|3.9223
01:42:02|3.9252
01:42:02|3.9255
01:42:03|3.9255
01:42:04|3.9244
01:42:05|3.9244
01:42:07|3.9205
01:42:08|3.9214
01:42:10|3.9226
01:42:12|3.9242
01:42:13|3.9242
01:42:14|3.9237
01:42:15|3.9252
01:42:17|3.9265
01:42:18|3.9265
01:42:19|3.9265
01:42:21|3.9252
01:42:23|3.9234
01:42:23|3.9213
01:42:25|3.9226
01:42:26|3.9229
01:42:27|3.9222
01:42:28|3.9199
01:42:30|3.9215
01:42:30|3.9208
01:42:32|3.9208
01:42:32|3.9197
01:42:33|3.9209
01:42:35|3.9226
01:42:36|3.9261
01:42:36|3.9256
01:42:38|3.9261
01:42:39|3.9263
01:42:40|3.9263
01:42:41|3.9277
01:42:43|3.9247
01:42:44|3.9255
01:42:44|3.9249
01:42:45|3.9275
01:42:47|3.9269
01:42:47|3.9258
01:42:49|3.9258
01:42:50|3.9254
01:42:50|3.9256
01:42:51|3.9254
01:42:53|3.9254
01:42:54|3.9271
01:42:54|3.9271
01:42:56|3.9272
01:42:58|3.9278
01:42:58|3.9297
01:43:00|3.9297
01:43:00|3.9298
01:43:01|3.9316
01:43:02|3.9305
01:43:03|3.9325
01:43:04|3.9299
01:43:05|3.9299
01:43:07|3.9308
01:43:09|3.9301
01:43:09|3.9267
01:43:10|3.9262
01:43:11|3.926
01:43:12|3.9256
01:43:13|3.9256
01:43:14|3.9262
01:43:15|3.9262
01:43:16|3.9272
01:43:17|3.9278
01:43:18|3.9287
01:43:19|3.9265
01:43:20|3.9265
01:43:21|3.9265
01:43:22|3.925
01:43:23|3.925
01:43:24|3.925
01:43:25|3.925
01:43:27|3.9245
01:43:27|3.9245
01:43:28|3.9254
01:43:29|3.9256
01:43:30|3.9256
01:43:31|3.9256
01:43:32|3.9235
01:43:33|3.922
01:43:35|3.9219
01:43:36|3.9214
01:43:37|3.9213
01:43:38|3.9213
01:43:39|3.9211
01:43:40|3.9208
01:43:41|3.9208
01:43:43|3.9203
01:43:43|3.9193
01:43:45|3.9209
01:43:46|3.9215
01:43:48|3.9215
01:43:48|3.923
01:43:49|3.9227
01:43:50|3.9226
01:43:51|3.9241
01:43:52|3.9249
01:43:53|3.9249
01:43:54|3.9249
01:43:55|3.9246
01:43:56|3.9246
01:43:57|3.9246
01:43:59|3.9226
01:44:00|3.9212
01:44:01|3.9199
01:44:02|3.9194
01:44:03|3.9194
01:44:04|3.9211
01:44:05|3.9191
01:44:06|3.9207
01:44:07|3.918
01:44:08|3.918
01:44:09|3.9172
01:44:11|3.9172
01:44:11|3.9176
01:44:13|3.9167
01:44:14|3.9171
01:44:15|3.9163
01:44:16|3.9193
01:44:17|3.9191
01:44:18|3.9191
01:44:19|3.9162
01:44:20|3.9162
01:44:21|3.9181
01:44:23|3.9217
01:44:23|3.9227
01:44:25|3.9205
01:44:25|3.9193
01:44:26|3.9209
01:44:28|3.9205
01:44:29|3.9205
01:44:30|3.9205
01:44:30|3.9205
01:44:32|3.9205
01:44:32|3.9203
01:44:33|3.9196
01:44:35|3.9204
01:44:35|3.9204
01:44:36|3.9217
01:44:38|3.9217
01:44:38|3.9217
01:44:40|3.9205
01:44:40|3.9195
01:44:42|3.9192
01:44:42|3.9193
01:44:44|3.9208
01:44:45|3.9197
01:44:46|3.9202
01:44:46|3.9201
01:44:48|3.9201
01:44:49|3.9201
01:44:50|3.9195
01:44:51|3.9175
01:44:52|3.9194
01:44:52|3.9191
01:44:55|3.9191
01:44:55|3.9191
01:44:56|3.9191
01:44:57|3.9191
01:45:00|3.9199
01:45:00|3.92
01:45:02|3.92
01:45:04|3.9201
01:45:05|3.9196
01:45:06|3.9196
01:45:07|3.9182
01:45:07|3.9182
01:45:10|3.9185
01:45:10|3.9185
01:45:12|3.9192
01:45:13|3.9195
01:45:14|3.9195
01:45:16|3.9198
01:45:17|3.9189
01:45:18|3.9196
01:45:19|3.9195
01:45:20|3.9205
01:45:22|3.9206
01:45:23|3.921
01:45:24|3.921
01:45:25|3.9214
01:45:25|3.9201
01:45:27|3.9185
01:45:28|3.9207
01:45:30|3.9203
01:45:30|3.9227
01:45:31|3.9212
01:45:33|3.9214
01:45:34|3.9214
01:45:34|3.9227
01:45:35|3.9221
01:45:37|3.9229
01:45:38|3.925
01:45:39|3.9256
01:45:39|3.9258
01:45:41|3.9262
01:45:41|3.9262
01:45:42|3.9262
01:45:44|3.9289
01:45:45|3.9308
01:45:46|3.9314
01:45:46|3.9291
01:45:47|3.9301
01:45:48|3.9293
01:45:49|3.9279
01:45:51|3.9281
01:45:52|3.9284
01:45:52|3.9284
01:45:53|3.931
01:45:54|3.9328
01:45:56|3.9327
01:45:56|3.932
01:45:57|3.9321
01:45:58|3.9305
01:45:59|3.931
01:46:01|3.9298
01:46:03|3.9298
01:46:04|3.9312
01:46:05|3.9312
01:46:06|3.9322
01:46:07|3.9327
01:46:09|3.9332
01:46:09|3.9324
01:46:11|3.933
01:46:12|3.9318
01:46:13|3.932
01:46:14|3.9323
01:46:15|3.9323
01:46:17|3.9329
01:46:17|3.9326
01:46:18|3.9311
01:46:20|3.9311
01:46:20|3.9311
01:46:22|3.9328
01:46:23|3.9328
01:46:24|3.9328
01:46:25|3.9341
01:46:25|3.9336
01:46:26|3.9338
01:46:28|3.9326
01:46:29|3.9326
01:46:30|3.9317
01:46:31|3.9317
01:46:31|3.9317
01:46:32|3.9307
01:46:33|3.9277
01:46:35|3.9276
01:46:36|3.9291
01:46:36|3.9301
01:46:39|3.9316
01:46:40|3.9329
01:46:40|3.9341
01:46:42|3.9341
01:46:42|3.9362
01:46:44|3.9349
01:46:44|3.9332
01:46:46|3.9332
01:46:47|3.9325
01:46:48|3.9317
01:46:48|3.9317
01:46:49|3.9314
01:46:50|3.9318
01:46:51|3.9318
01:46:53|3.9315
01:46:54|3.9315
01:46:55|3.9307
01:46:55|3.9285
01:46:56|3.9304
01:46:57|3.9314
01:46:58|3.9317
01:46:59|3.9317
01:47:01|3.9307
01:47:01|3.929
01:47:04|3.9265
01:47:05|3.9273
01:47:06|3.9273
01:47:06|3.9301
01:47:09|3.93
01:47:09|3.93
01:47:10|3.93
01:47:11|3.9288
01:47:12|3.9266
01:47:13|3.9265
01:47:14|3.9287
01:47:15|3.9287
01:47:17|3.9287
01:47:18|3.9287
01:47:19|3.9299
01:47:20|3.9278
01:47:22|3.9278
01:47:22|3.9272
01:47:23|3.9268
01:47:24|3.9258
01:47:27|3.9252
01:47:27|3.9252
01:47:29|3.9248
01:47:31|3.9263
01:47:32|3.9249
01:47:32|3.9252
01:47:34|3.9251
01:47:36|3.923
01:47:37|3.9229
01:47:38|3.9228
01:47:39|3.9216
01:47:40|3.9216
01:47:41|3.9216
01:47:42|3.9213
01:47:43|3.9202
01:47:44|3.9202
01:47:45|3.9202
01:47:46|3.9236
01:47:47|3.922
01:47:48|3.9208
01:47:49|3.9215
01:47:50|3.9211
01:47:51|3.9211
01:47:52|3.9217
01:47:53|3.9217
01:47:54|3.9234
01:47:55|3.9256
01:47:56|3.9247
01:47:57|3.9253
01:47:59|3.9253
01:47:59|3.9274
01:48:00|3.9268
01:48:01|3.9262
01:48:02|3.9251
01:48:04|3.9274
01:48:05|3.9261
01:48:06|3.9215
01:48:08|3.9211
01:48:09|3.9215
01:48:10|3.9199
01:48:12|3.9179
01:48:13|3.9174
01:48:14|3.9157
01:48:15|3.9156
01:48:15|3.9159
01:48:16|3.9159
01:48:18|3.9172
01:48:19|3.9172
01:48:19|3.9173
01:48:22|3.9186
01:48:22|3.9179
01:48:23|3.9167
01:48:24|3.916
01:48:25|3.916
01:48:26|3.916
01:48:28|3.9163
01:48:29|3.916
01:48:30|3.916
01:48:31|3.9162
01:48:32|3.9173
01:48:33|3.9175
01:48:34|3.9198
01:48:35|3.92
01:48:36|3.9196
01:48:37|3.919
01:48:38|3.9189
01:48:40|3.9189
01:48:41|3.9189
01:48:41|3.9184
01:48:43|3.9181
01:48:43|3.9181
01:48:45|3.9181
01:48:46|3.9174
01:48:47|3.9176
01:48:47|3.9174
01:48:48|3.9157
01:48:50|3.9174
01:48:51|3.9171
01:48:52|3.9179
01:48:52|3.918
01:48:53|3.918
01:48:55|3.9176
01:48:55|3.916
01:48:57|3.9144
01:48:58|3.9146
01:48:58|3.9147
01:48:59|3.9152
01:49:01|3.9152
01:49:02|3.9158
01:49:04|3.9178
01:49:05|3.9198
01:49:07|3.922
01:49:09|3.9215
01:49:09|3.9236
01:49:10|3.9217
01:49:13|3.9229
01:49:13|3.9229
01:49:14|3.9226
01:49:15|3.9218
01:49:16|3.9203
01:49:18|3.9203
01:49:18|3.9203
01:49:19|3.9203
01:49:20|3.9203
01:49:21|3.923
01:49:22|3.9231
01:49:23|3.923
01:49:24|3.9218
01:49:25|3.9228
01:49:26|3.9209
01:49:27|3.9213
01:49:28|3.921
01:49:29|3.921
01:49:30|3.921
01:49:31|3.9223
01:49:33|3.9232
01:49:34|3.9219
01:49:35|3.922
01:49:36|3.924
01:49:37|3.9238
01:49:38|3.9228
01:49:39|3.9228
01:49:40|3.9216
01:49:41|3.9248
01:49:42|3.9252
01:49:44|3.9256
01:49:44|3.9269
01:49:45|3.9282
01:49:46|3.9283
01:49:48|3.9283
01:49:49|3.9284
01:49:49|3.9278
01:49:50|3.9278
01:49:51|3.9278
01:49:53|3.9277
01:49:54|3.9279
01:49:54|3.9267
01:49:56|3.9267
01:49:56|3.9267
01:49:58|3.9266
01:50:00|3.9241
01:50:00|3.9252
01:50:01|3.9267
01:50:02|3.9267
01:50:04|3.926
01:50:06|3.929
01:50:06|3.9289
01:50:07|3.928
01:50:08|3.9267
01:50:10|3.9265
01:50:10|3.9268
01:50:11|3.9276
01:50:12|3.9276
01:50:13|3.9276
01:50:15|3.9272
01:50:15|3.9269
01:50:17|3.9269
01:50:18|3.9254
01:50:19|3.9269
01:50:20|3.9269
01:50:21|3.9299
01:50:22|3.9294
01:50:23|3.9276
01:50:24|3.9276
01:50:25|3.9276
01:50:26|3.9276
01:50:27|3.9276
01:50:28|3.9276
01:50:29|3.9276
01:50:30|3.9276
01:50:31|3.9263
01:50:32|3.9262
01:50:33|3.9257
01:50:34|3.9264
01:50:36|3.9301
01:50:37|3.9311
01:50:38|3.9301
01:50:38|3.9308
01:50:40|3.9289
01:50:41|3.9284
01:50:42|3.9284
01:50:44|3.9285
01:50:44|3.9285
01:50:45|3.9286
01:50:47|3.9298
01:50:47|3.9298
01:50:49|3.9288
01:50:49|3.9286
01:50:51|3.9286
01:50:51|3.9278
01:50:52|3.9253
01:50:53|3.9241
01:50:55|3.9243
01:50:55|3.9242
01:50:57|3.9238
01:50:58|3.9238
01:50:58|3.9237
01:50:59|3.9217
01:51:00|3.9217
01:51:01|3.9217
01:51:02|3.9221
01:51:03|3.9221
01:51:05|3.9221
01:51:06|3.9224
01:51:08|3.9227
01:51:09|3.9227
01:51:11|3.921
01:51:11|3.921
01:51:14|3.9204
01:51:15|3.919
01:51:15|3.919
01:51:16|3.9195
01:51:18|3.9201
01:51:18|3.9185
01:51:21|3.9185
01:51:21|3.917
01:51:22|3.9187
01:51:24|3.9185
01:51:25|3.9208
01:51:27|3.9208
01:51:27|3.9204
01:51:28|3.92
01:51:29|3.9198
01:51:30|3.9189
01:51:32|3.9162
01:51:33|3.9162
01:51:35|3.9168
01:51:35|3.9184
01:51:36|3.9173
01:51:37|3.9171
01:51:39|3.9182
01:51:40|3.9166
01:51:41|3.9166
01:51:42|3.9161
01:51:43|3.9163
01:51:44|3.9179
01:51:45|3.9194
01:51:46|3.9211
01:51:47|3.921
01:51:48|3.9211
01:51:49|3.9214
01:51:50|3.9204
01:51:51|3.9204
01:51:52|3.9204
01:51:53|3.9204
01:51:54|3.9201
01:51:55|3.9185
01:51:56|3.9185
01:51:57|3.9179
01:51:58|3.9179
01:51:59|3.9198
01:52:00|3.9196
01:52:02|3.9196
01:52:03|3.9196
01:52:03|3.9196
01:52:04|3.92
01:52:05|3.92
01:52:06|3.92
01:52:08|3.9206
01:52:10|3.9205
01:52:10|3.9236
01:52:11|3.9226
01:52:12|3.9222
01:52:14|3.9212
01:52:15|3.92
01:52:16|3.9205
01:52:17|3.9205
01:52:18|3.9205
01:52:19|3.9227
01:52:20|3.92
01:52:21|3.9208
01:52:22|3.9187
01:52:24|3.919
01:52:24|3.919
01:52:25|3.9192
01:52:26|3.9193
01:52:28|3.9172
01:52:30|3.9147
01:52:30|3.9144
01:52:33|3.9147
01:52:33|3.9147
01:52:34|3.9144
01:52:35|3.9132
01:52:36|3.9122
01:52:37|3.9122
01:52:38|3.9122
01:52:39|3.9115
01:52:40|3.9113
01:52:41|3.9102
01:52:42|3.9107
01:52:43|3.9108
01:52:44|3.9101
01:52:45|3.9121
01:52:46|3.9127
01:52:47|3.9152
01:52:48|3.9154
01:52:50|3.9157
01:52:51|3.9136
01:52:52|3.9133
01:52:53|3.9145
01:52:54|3.9158
01:52:55|3.9159
01:52:56|3.9177
01:52:57|3.9177
01:52:58|3.9177
01:52:59|3.9175
01:53:00|3.9193
01:53:01|3.9192
01:53:02|3.9189
01:53:03|3.9198
01:53:04|3.9194
01:53:05|3.9192
01:53:06|3.9192
01:53:08|3.9179
01:53:09|3.9194
01:53:10|3.92
01:53:11|3.9206
01:53:13|3.9215
01:53:13|3.9222
01:53:14|3.9229
01:53:15|3.9212
01:53:16|3.9221
01:53:17|3.922
01:53:19|3.923
01:53:20|3.9232
01:53:22|3.9216
01:53:22|3.9211
01:53:24|3.9211
01:53:25|3.9211
01:53:26|3.923
01:53:27|3.9217
01:53:28|3.9216
01:53:29|3.9215
01:53:30|3.9215
01:53:31|3.9215
01:53:32|3.9215
01:53:33|3.9215
01:53:34|3.9215
01:53:35|3.9221
01:53:36|3.9249
01:53:37|3.9254
01:53:38|3.9262
01:53:40|3.9268
01:53:40|3.9268
01:53:41|3.9259
01:53:42|3.9259
01:53:43|3.9259
01:53:44|3.9255
01:53:45|3.9239
01:53:46|3.923
01:53:47|3.9242
01:53:48|3.9253
01:53:49|3.9271
01:53:50|3.9289
01:53:51|3.9294
01:53:52|3.9294
01:53:53|3.9294
01:53:54|3.9296
01:53:55|3.9293
01:53:56|3.9293
01:53:57|3.9281
01:53:59|3.9294
01:54:00|3.9306
01:54:01|3.9276
01:54:02|3.93
01:54:03|3.9302
01:54:04|3.929
01:54:05|3.9283
01:54:06|3.9296
01:54:07|3.9287
01:54:08|3.9287
01:54:10|3.929
01:54:10|3.9306
01:54:12|3.9306
01:54:12|3.9306
01:54:13|3.9306
01:54:14|3.9313
01:54:16|3.931
01:54:17|3.9319
01:54:18|3.931
01:54:18|3.9315
01:54:19|3.9315
01:54:21|3.9315
01:54:22|3.9315
01:54:23|3.9312
01:54:24|3.9315
01:54:25|3.9323
01:54:25|3.9328
01:54:26|3.9334
01:54:28|3.9343
01:54:28|3.935
01:54:30|3.9352
01:54:31|3.9352
01:54:32|3.9335
01:54:33|3.9335
01:54:34|3.9319
01:54:35|3.9319
01:54:36|3.9311
01:54:38|3.9305
01:54:38|3.9305
01:54:39|3.9311
01:54:42|3.9317
01:54:43|3.9326
01:54:44|3.9328
01:54:45|3.9328
01:54:46|3.9337
01:54:47|3.9337
01:54:48|3.9333
01:54:49|3.9327
01:54:50|3.9336
01:54:51|3.9337
01:54:52|3.9337
01:54:53|3.9335
01:54:54|3.9335
01:54:55|3.9335
01:54:56|3.9353
01:54:57|3.9353
01:54:58|3.9362
01:54:59|3.9361
01:55:00|3.9344
01:55:01|3.9344
01:55:02|3.9364
01:55:03|3.9348
01:55:04|3.9336
01:55:05|3.9338
01:55:06|3.9336
01:55:07|3.9336
01:55:08|3.9336
01:55:09|3.9335
01:55:10|3.9322
01:55:11|3.9316
01:55:12|3.9297
01:55:13|3.9297
01:55:15|3.9309
01:55:16|3.9302
01:55:17|3.9302
01:55:18|3.9302
01:55:19|3.9318
01:55:20|3.9318
01:55:21|3.9313
01:55:22|3.9337
01:55:23|3.9328
01:55:25|3.9318
01:55:26|3.9318
01:55:27|3.9335
01:55:28|3.935
01:55:29|3.935
01:55:30|3.9348
01:55:32|3.9347
01:55:32|3.9342
01:55:34|3.9328
01:55:34|3.9329
01:55:35|3.9329
01:55:36|3.9328
01:55:37|3.9328
01:55:38|3.9328
01:55:39|3.9314
01:55:41|3.9314
01:55:41|3.9309
01:55:42|3.9309
01:55:44|3.9309
01:55:45|3.9305
01:55:46|3.9291
01:55:47|3.929
01:55:48|3.9287
01:55:49|3.9278
01:55:50|3.9283
01:55:51|3.9273
01:55:52|3.9269
01:55:53|3.9269
01:55:54|3.926
01:55:55|3.9282
01:55:56|3.927
01:55:57|3.927
01:55:58|3.927
01:55:59|3.9286
01:56:00|3.929
01:56:01|3.9291
01:56:02|3.9313
01:56:03|3.9313
01:56:04|3.933
01:56:05|3.934
01:56:06|3.933
01:56:08|3.933
01:56:08|3.9341
01:56:10|3.9341
01:56:12|3.9332
01:56:13|3.9322
01:56:14|3.9315
01:56:16|3.9298
01:56:17|3.9298
01:56:18|3.929
01:56:19|3.9285
01:56:19|3.9296
01:56:21|3.9299
01:56:23|3.9294
01:56:23|3.9288
01:56:25|3.9271
01:56:26|3.9277
01:56:27|3.9275
01:56:28|3.9269
01:56:29|3.9282
01:56:30|3.927
01:56:31|3.9262
01:56:32|3.9271
01:56:33|3.9289
01:56:34|3.9289
01:56:35|3.9289
01:56:37|3.9287
01:56:37|3.9294
01:56:38|3.9309
01:56:39|3.9315
01:56:40|3.9337
01:56:41|3.9322
01:56:42|3.9317
01:56:43|3.9321
01:56:44|3.9321
01:56:45|3.9322
01:56:46|3.932
01:56:47|3.932
01:56:48|3.9319
01:56:49|3.9319
01:56:50|3.9323
01:56:51|3.9338
01:56:52|3.9332
01:56:53|3.9334
01:56:54|3.9334
01:56:55|3.9345
01:56:56|3.935
01:56:57|3.935
01:56:58|3.935
01:56:59|3.9342
01:57:00|3.9343
01:57:01|3.9341
01:57:02|3.9337
01:57:04|3.935
01:57:05|3.9341
01:57:06|3.9334
01:57:07|3.9337
01:57:08|3.9321
01:57:09|3.9306
01:57:10|3.9311
01:57:11|3.9345
01:57:13|3.9338
01:57:14|3.9338
01:57:16|3.9334
01:57:16|3.9334
01:57:17|3.9365
01:57:19|3.9354
01:57:20|3.9326
01:57:21|3.9336
01:57:23|3.9329
01:57:24|3.9329
01:57:25|3.9329
01:57:25|3.9329
01:57:26|3.9329
01:57:27|3.9331
01:57:30|3.9341
01:57:31|3.9334
01:57:32|3.9347
01:57:33|3.9358
01:57:34|3.9352
01:57:35|3.9355
01:57:36|3.9355
01:57:38|3.9373
01:57:38|3.9364
01:57:39|3.9362
01:57:41|3.9362
01:57:42|3.9354
01:57:43|3.9354
01:57:43|3.9362
01:57:46|3.936
01:57:46|3.9357
01:57:47|3.9357
01:57:48|3.9357
01:57:50|3.9349
01:57:50|3.9349
01:57:51|3.9349
01:57:52|3.9349
01:57:53|3.9349
01:57:55|3.935
01:57:55|3.9357
01:57:56|3.9356
01:57:57|3.9356
01:57:58|3.9356
01:57:59|3.9356
01:58:00|3.9351
01:58:02|3.9334
01:58:02|3.9321
01:58:03|3.9304
01:58:06|3.9301
01:58:06|3.9305
01:58:07|3.9305
01:58:08|3.931
01:58:09|3.9305
01:58:10|3.9305
01:58:12|3.9307
01:58:13|3.9307
01:58:14|3.9304
01:58:15|3.9283
01:58:16|3.9283
01:58:17|3.9285
01:58:18|3.9278
01:58:20|3.9278
01:58:20|3.9278
01:58:22|3.9253
01:58:24|3.9255
01:58:25|3.9267
01:58:26|3.9265
01:58:27|3.9259
01:58:28|3.9259
01:58:28|3.9253
01:58:29|3.9253
01:58:31|3.9252
01:58:32|3.9251
01:58:32|3.9247
01:58:33|3.9247
01:58:35|3.924
01:58:35|3.924
01:58:36|3.922
01:58:37|3.9221
01:58:39|3.9207
01:58:40|3.9228
01:58:41|3.9208
01:58:42|3.9204
01:58:43|3.9204
01:58:44|3.921
01:58:45|3.921
01:58:45|3.9222
01:58:46|3.923
01:58:48|3.9226
01:58:49|3.9226
01:58:50|3.9226
01:58:50|3.9204
01:58:52|3.9216
01:58:53|3.9216
01:58:54|3.9209
01:58:54|3.9209
01:58:56|3.9203
01:58:57|3.9216
01:58:58|3.9216
01:58:58|3.9216
01:58:59|3.9216
01:59:00|3.9213
01:59:02|3.9213
01:59:03|3.9213
01:59:03|3.921
01:59:04|3.921
01:59:06|3.9213
01:59:06|3.9218
01:59:07|3.9229
01:59:09|3.9241
01:59:10|3.9252
01:59:10|3.9252
01:59:13|3.9237
01:59:14|3.9219
01:59:15|3.9231
01:59:16|3.9229
01:59:17|3.9229
01:59:18|3.9225
01:59:19|3.9221
01:59:20|3.9221
01:59:22|3.9221
01:59:22|3.9221
01:59:23|3.9214
01:59:26|3.9214
01:59:28|3.9222
01:59:28|3.9223
01:59:30|3.9223
01:59:31|3.9224
01:59:32|3.9224
01:59:33|3.9225
01:59:34|3.9225
01:59:35|3.9228
01:59:36|3.9228
01:59:37|3.9232
01:59:38|3.9221
01:59:39|3.9218
01:59:41|3.9211
01:59:41|3.9211
01:59:43|3.9207
01:59:44|3.9219
01:59:44|3.9219
01:59:45|3.9221
01:59:46|3.9221
01:59:47|3.9221
01:59:48|3.9221
01:59:49|3.9214
01:59:50|3.9214
01:59:51|3.9214
01:59:53|3.9189
01:59:53|3.9189
01:59:55|3.9206
01:59:56|3.9208
01:59:56|3.9208
01:59:57|3.921
01:59:59|3.9205
01:59:59|3.9218
02:00:01|3.9214
02:00:02|3.9216
02:00:03|3.9228
02:00:05|3.9257
02:00:05|3.9276
02:00:06|3.927
02:00:07|3.9276
02:00:08|3.9276
02:00:09|3.9262
02:00:11|3.9247
02:00:12|3.9246
02:00:13|3.9248
02:00:14|3.9241
02:00:15|3.9227
02:00:17|3.9226
02:00:18|3.922
02:00:18|3.922
02:00:20|3.922
02:00:22|3.9192
02:00:22|3.9172
02:00:24|3.9172
02:00:25|3.9161
02:00:26|3.9157
02:00:28|3.9167
02:00:29|3.9152
02:00:31|3.9145
02:00:31|3.9144
02:00:33|3.914
02:00:35|3.9151
02:00:36|3.9179
02:00:37|3.9162
02:00:38|3.9167
02:00:39|3.914
02:00:40|3.9128
02:00:41|3.9141
02:00:42|3.9151
02:00:43|3.9136
02:00:44|3.9143
02:00:45|3.9138
02:00:46|3.9138
02:00:47|3.9164
02:00:48|3.9164
02:00:49|3.9166
02:00:50|3.9186
02:00:51|3.9186
02:00:52|3.9187
02:00:53|3.9169
02:00:54|3.917
02:00:55|3.917
02:00:56|3.917
02:00:57|3.9178
02:00:58|3.9186
02:00:59|3.9169
02:01:00|3.9169
02:01:02|3.9182
02:01:02|3.9182
02:01:04|3.9181
02:01:06|3.918
02:01:07|3.9196
02:01:08|3.9196
02:01:08|3.9183
02:01:09|3.9182
02:01:11|3.9181
02:01:12|3.9196
02:01:12|3.9196
02:01:13|3.9198
02:01:16|3.9233
02:01:16|3.9238
02:01:18|3.9237
02:01:19|3.9241
02:01:21|3.9274
02:01:23|3.9288
02:01:24|3.9288
02:01:25|3.9281
02:01:26|3.9296
02:01:27|3.9313
02:01:28|3.9306
02:01:29|3.9306
02:01:30|3.9329
02:01:31|3.9333
02:01:32|3.9334
02:01:33|3.9338
02:01:34|3.9349
02:01:35|3.935
02:01:36|3.9347
02:01:37|3.9344
02:01:38|3.9367
02:01:39|3.9365
02:01:40|3.9354
02:01:41|3.9365
02:01:43|3.9365
02:01:44|3.9365
02:01:44|3.9365
02:01:46|3.9363
02:01:48|3.9363
02:01:49|3.9362
02:01:49|3.937
02:01:50|3.9375
02:01:51|3.9374
02:01:56|3.9374
02:01:56|3.9382
02:01:58|3.939
02:01:59|3.9397
02:02:00|3.9393
02:02:01|3.9393
02:02:02|3.9393
02:02:03|3.9393
02:02:04|3.9393
02:02:05|3.9388
02:02:06|3.939
02:02:07|3.9389
02:02:08|3.9385
02:02:09|3.9386
02:02:10|3.9395
02:02:11|3.9398
02:02:12|3.9434
02:02:15|3.9436
02:02:16|3.9424
02:02:18|3.9424
02:02:19|3.942
02:02:21|3.9404
02:02:22|3.9404
02:02:24|3.9403
02:02:26|3.9423
02:02:27|3.9422
02:02:28|3.9422
02:02:29|3.9427
02:02:31|3.9438
02:02:32|3.9436
02:02:34|3.9416
02:02:35|3.9416
02:02:37|3.9404
02:02:37|3.9405
02:02:38|3.9404
02:02:39|3.9404
02:02:41|3.941
02:02:42|3.941
02:02:43|3.941
02:02:44|3.9427
02:02:45|3.9418
02:02:46|3.9414
02:02:47|3.94
02:02:48|3.9393
02:02:49|3.9393
02:02:50|3.9393
02:02:51|3.9393
02:02:52|3.9393
02:02:53|3.9388
02:02:54|3.9387
02:02:55|3.9403
02:02:56|3.9394
02:02:57|3.9394
02:02:58|3.9395
02:02:59|3.9396
02:03:00|3.9391
02:03:01|3.9391
02:03:02|3.9376
02:03:04|3.9376
02:03:04|3.9376
02:03:06|3.936
02:03:06|3.9361
02:03:08|3.935
02:03:09|3.9335
02:03:10|3.9346
02:03:11|3.9334
02:03:12|3.9324
02:03:13|3.9328
02:03:14|3.9335
02:03:16|3.9307
02:03:18|3.9285
02:03:19|3.9297
02:03:20|3.9284
02:03:21|3.93
02:03:23|3.9304
02:03:23|3.9315
02:03:26|3.9347
02:03:27|3.9364
02:03:29|3.9341
02:03:29|3.9346
02:03:31|3.9342
02:03:31|3.9326
02:03:34|3.9319
02:03:35|3.9314
02:03:36|3.9333
02:03:37|3.9333
02:03:38|3.9333
02:03:39|3.9333
02:03:40|3.9352
02:03:41|3.936
02:03:42|3.9357
02:03:43|3.9377
02:03:44|3.9357
02:03:45|3.9355
02:03:46|3.934
02:03:47|3.9364
02:03:48|3.9357
02:03:49|3.9329
02:03:50|3.9333
02:03:51|3.9333
02:03:51|3.9333
02:03:53|3.9333
02:03:54|3.9322
02:03:55|3.9322
02:03:56|3.9319
02:03:56|3.9319
02:03:58|3.9317
02:03:59|3.9316
02:04:00|3.9316
02:04:01|3.9333
02:04:03|3.9315
02:04:03|3.9315
02:04:05|3.9315
02:04:06|3.9309
02:04:07|3.931
02:04:08|3.931
02:04:10|3.929
02:04:10|3.929
02:04:12|3.9291
02:04:12|3.929
02:04:14|3.929
02:04:15|3.9281
02:04:15|3.9279
02:04:17|3.9291
02:04:18|3.9291
02:04:19|3.9292
02:04:20|3.9284
02:04:22|3.929
02:04:24|3.9311
02:04:26|3.9311
02:04:27|3.9313
02:04:29|3.9313
02:04:31|3.9313
02:04:32|3.9313
02:04:33|3.9313
02:04:35|3.931
02:04:36|3.929
02:04:37|3.9292
02:04:38|3.9292
02:04:40|3.9288
02:04:40|3.9288
02:04:41|3.9288
02:04:42|3.9288
02:04:44|3.9283
02:04:45|3.9279
02:04:46|3.9309
02:04:47|3.9309
02:04:48|3.9325
02:04:49|3.9325
02:04:50|3.9318
02:04:51|3.9318
02:04:52|3.9326
02:04:53|3.9326
02:04:54|3.9322
02:04:55|3.9322
02:04:56|3.9322
02:04:57|3.9322
02:04:58|3.9322
02:04:59|3.9319
02:05:01|3.9318
02:05:02|3.9318
02:05:02|3.9319
02:05:03|3.9333
02:05:04|3.9336
02:05:05|3.9336
02:05:06|3.9336
02:05:07|3.9343
02:05:08|3.9343
02:05:10|3.9364
02:05:11|3.9365
02:05:11|3.9365
02:05:14|3.9378
02:05:15|3.9373
02:05:16|3.9373
02:05:16|3.9373
02:05:17|3.9373
02:05:18|3.9373
02:05:20|3.9373
02:05:20|3.9366
02:05:21|3.9349
02:05:22|3.9349
02:05:23|3.9349
02:05:24|3.935
02:05:25|3.9351
02:05:27|3.9359
02:05:27|3.9359
02:05:29|3.9359
02:05:29|3.938
02:05:31|3.938
02:05:32|3.938
02:05:33|3.9367
02:05:33|3.9367
02:05:34|3.9367
02:05:36|3.9353
02:05:37|3.9327
02:05:37|3.9343
02:05:38|3.9326
02:05:41|3.9324
02:05:41|3.9324
02:05:42|3.9335
02:05:43|3.9331
02:05:44|3.9305
02:05:45|3.9297
02:05:46|3.9299
02:05:48|3.9301
02:05:48|3.9296
02:05:49|3.9296
02:05:51|3.9309
02:05:52|3.9299
02:05:53|3.929
02:05:54|3.929
02:05:55|3.9282
02:05:56|3.9288
02:05:57|3.9283
02:05:58|3.9282
02:05:59|3.9308
02:06:00|3.9309
02:06:01|3.9306
02:06:02|3.9302
02:06:03|3.9302
02:06:04|3.9302
02:06:05|3.9302
02:06:06|3.9298
02:06:07|3.9302
02:06:08|3.9326
02:06:09|3.9342
02:06:10|3.933
02:06:11|3.9333
02:06:12|3.9346
02:06:13|3.9353
02:06:14|3.9353
02:06:15|3.9349
02:06:16|3.9349
02:06:17|3.9349
02:06:18|3.9348
02:06:19|3.9349
02:06:21|3.9367
02:06:22|3.9367
02:06:23|3.9367
02:06:25|3.9367
02:06:25|3.9367
02:06:28|3.9371
02:06:28|3.9391
02:06:29|3.9392
02:06:30|3.94
02:06:31|3.94
02:06:33|3.94
02:06:34|3.9407
02:06:35|3.9407
02:06:36|3.9407
02:06:37|3.9407
02:06:39|3.9407
02:06:39|3.9407
02:06:40|3.9404
02:06:41|3.9377
02:06:42|3.9386
02:06:43|3.9386
02:06:44|3.9372
02:06:45|3.9381
02:06:46|3.9387
02:06:47|3.9392
02:06:48|3.9392
02:06:50|3.9392
02:06:50|3.9392
02:06:51|3.9393
02:06:52|3.9393
02:06:53|3.9399
02:06:54|3.9399
02:06:55|3.9399
02:06:56|3.9406
02:06:57|3.9406
02:06:58|3.9406
02:06:59|3.9413
02:07:01|3.9413
02:07:01|3.9413
02:07:03|3.9413
02:07:03|3.9408
02:07:05|3.9408
02:07:06|3.9414
02:07:07|3.9419
02:07:08|3.9419
02:07:09|3.9419
02:07:11|3.9414
02:07:12|3.9415
02:07:12|3.9415
02:07:13|3.9424
02:07:16|3.9424
02:07:16|3.9401
02:07:17|3.94
02:07:18|3.9414
02:07:19|3.9412
02:07:20|3.9406
02:07:23|3.9409
02:07:24|3.9408
02:07:25|3.9405
02:07:26|3.9405
02:07:28|3.9401
02:07:29|3.9398
02:07:30|3.9418
02:07:31|3.9418
02:07:32|3.9412
02:07:33|3.9412
02:07:34|3.9414
02:07:36|3.9423
02:07:36|3.9427
02:07:39|3.9425
02:07:41|3.9397
02:07:42|3.9397
02:07:42|3.9391
02:07:44|3.9391
02:07:45|3.9391
02:07:45|3.9386
02:07:46|3.9393
02:07:47|3.9393
02:07:49|3.9396
02:07:49|3.9395
02:07:50|3.9395
02:07:51|3.9409
02:07:53|3.9412
02:07:53|3.9404
02:07:54|3.9408
02:07:56|3.9428
02:07:57|3.9428
02:07:57|3.9428
02:07:58|3.9428
02:07:59|3.9428
02:08:00|3.9428
02:08:02|3.9428
02:08:02|3.9433
02:08:03|3.9433
02:08:04|3.9433
02:08:05|3.9434
02:08:06|3.9445
02:08:08|3.9448
02:08:09|3.9446
02:08:10|3.9446
02:08:11|3.9436
02:08:12|3.9436
02:08:12|3.9437
02:08:14|3.9437
02:08:15|3.9437
02:08:16|3.9437
02:08:17|3.9437
02:08:17|3.9434
02:08:19|3.9424
02:08:20|3.9424
02:08:21|3.9408
02:08:22|3.9403
02:08:23|3.9403
02:08:24|3.9402
02:08:25|3.9402
02:08:26|3.9423
02:08:27|3.9423
02:08:29|3.9423
02:08:29|3.9419
02:08:30|3.9419
02:08:31|3.9413
02:08:32|3.9405
02:08:34|3.9405
02:08:36|3.9405
02:08:37|3.9411
02:08:37|3.9409
02:08:38|3.9415
02:08:40|3.9411
02:08:41|3.9411
02:08:41|3.9411
02:08:44|3.9411
02:08:44|3.94
02:08:46|3.9375
02:08:48|3.9387
02:08:49|3.9387
02:08:50|3.9377
02:08:50|3.938
02:08:52|3.9379
02:08:52|3.938
02:08:53|3.938
02:08:55|3.938
02:08:55|3.938
02:08:57|3.938
02:08:57|3.938
02:08:58|3.9372
02:08:59|3.9376
02:09:01|3.9372
02:09:03|3.9372
02:09:03|3.9357
02:09:04|3.9352
02:09:05|3.9358
02:09:07|3.9344
02:09:08|3.9344
02:09:09|3.9342
02:09:10|3.9342
02:09:10|3.9333
02:09:12|3.9312
02:09:12|3.931
02:09:13|3.9302
02:09:16|3.9298
02:09:17|3.9298
02:09:17|3.9306
02:09:18|3.9305
02:09:20|3.9327
02:09:21|3.9328
02:09:22|3.9351
02:09:24|3.9352
02:09:26|3.9383
02:09:28|3.9386
02:09:30|3.9394
02:09:31|3.9394
02:09:32|3.9394
02:09:33|3.9394
02:09:35|3.9388
02:09:37|3.9388
02:09:38|3.9409
02:09:38|3.9405
02:09:39|3.9411
02:09:40|3.9414
02:09:41|3.9424
02:09:43|3.9429
02:09:43|3.9432
02:09:44|3.9432
02:09:45|3.943
02:09:47|3.943
02:09:48|3.9433
02:09:49|3.9433
02:09:50|3.9434
02:09:50|3.9428
02:09:52|3.9428
02:09:53|3.9424
02:09:55|3.9424
02:09:55|3.9426
02:09:56|3.9438
02:09:58|3.9415
02:09:59|3.9404
02:10:00|3.9404
02:10:01|3.9402
02:10:02|3.9395
02:10:04|3.9401
02:10:06|3.9401
02:10:06|3.9398
02:10:07|3.9394
02:10:09|3.9394
02:10:10|3.9389
02:10:10|3.9389
02:10:12|3.9388
02:10:12|3.9388
02:10:13|3.937
02:10:15|3.9371
02:10:16|3.9371
02:10:16|3.9371
02:10:17|3.9371
02:10:19|3.9371
02:10:21|3.9371
02:10:21|3.9369
02:10:22|3.9369
02:10:24|3.9371
02:10:26|3.9413
02:10:28|3.9424
02:10:29|3.9424
02:10:30|3.9428
02:10:31|3.943
02:10:32|3.9433
02:10:33|3.9445
02:10:35|3.9439
02:10:36|3.9439
02:10:37|3.9439
02:10:38|3.9439
02:10:39|3.9439
02:10:40|3.9449
02:10:40|3.9447
02:10:42|3.9439
02:10:43|3.9438
02:10:45|3.9428
02:10:45|3.9428
02:10:47|3.9441
02:10:48|3.944
02:10:48|3.9439
02:10:50|3.9433
02:10:50|3.9433
02:10:51|3.9414
02:10:53|3.9414
02:10:54|3.9414
02:10:54|3.9414
02:10:55|3.9414
02:10:57|3.9414
02:10:57|3.9409
02:11:00|3.9415
02:11:01|3.9415
02:11:01|3.9415
02:11:02|3.9416
02:11:03|3.9428
02:11:04|3.9437
02:11:05|3.9438
02:11:07|3.9438
02:11:07|3.9434
02:11:08|3.9429
02:11:09|3.9418
02:11:10|3.943
02:11:12|3.9427
02:11:13|3.9427
02:11:14|3.9405
02:11:15|3.9405
02:11:16|3.9388
02:11:17|3.9388
02:11:18|3.9388
02:11:19|3.9388
02:11:21|3.9389
02:11:22|3.9387
02:11:23|3.938
02:11:24|3.9383
02:11:26|3.9393
02:11:26|3.9379
02:11:29|3.9378
02:11:30|3.9377
02:11:31|3.9353
02:11:32|3.935
02:11:33|3.9349
02:11:34|3.9349
02:11:35|3.9344
02:11:36|3.9341
02:11:37|3.9331
02:11:38|3.9349
02:11:39|3.9361
02:11:40|3.9362
02:11:41|3.9362
02:11:42|3.9357
02:11:44|3.9358
02:11:45|3.936
02:11:46|3.9369
02:11:47|3.9369
02:11:47|3.9365
02:11:48|3.9366
02:11:50|3.9368
02:11:50|3.9368
02:11:51|3.9368
02:11:52|3.9362
02:11:53|3.9362
02:11:55|3.9362
02:11:55|3.9386
02:11:56|3.9387
02:11:58|3.9387
02:11:58|3.9378
02:12:00|3.9375
02:12:00|3.9375
02:12:01|3.9367
02:12:02|3.9367
02:12:04|3.9367
02:12:05|3.9363
02:12:05|3.9368
02:12:06|3.9359
02:12:08|3.9376
02:12:09|3.9374
02:12:09|3.9374
02:12:11|3.9374
02:12:13|3.9374
02:12:14|3.9364
02:12:15|3.9354
02:12:17|3.9354
02:12:17|3.9354
02:12:19|3.9354
02:12:19|3.9349
02:12:20|3.9349
02:12:23|3.9349
02:12:24|3.9355
02:12:24|3.9355
02:12:27|3.9352
02:12:28|3.9339
02:12:29|3.9339
02:12:30|3.9338
02:12:31|3.9311
02:12:32|3.9311
02:12:34|3.9316
02:12:35|3.9316
02:12:35|3.9315
02:12:36|3.9313
02:12:37|3.9315
02:12:39|3.9323
02:12:40|3.9322
02:12:41|3.9319
02:12:42|3.9305
02:12:43|3.9305
02:12:44|3.9295
02:12:45|3.9292
02:12:47|3.9285
02:12:47|3.9285
02:12:48|3.9296
02:12:49|3.9297
02:12:50|3.9296
02:12:51|3.9314
02:12:52|3.9315
02:12:53|3.9322
02:12:54|3.9322
02:12:55|3.9322
02:12:56|3.9322
02:12:57|3.9322
02:12:58|3.9314
02:12:59|3.9301
02:13:01|3.9301
02:13:01|3.9298
02:13:03|3.9316
02:13:05|3.9308
02:13:06|3.9301
02:13:07|3.9297
02:13:07|3.9297
02:13:09|3.9297
02:13:09|3.9307
02:13:11|3.9307
02:13:13|3.9335
02:13:13|3.9335
02:13:15|3.9336
02:13:16|3.934
02:13:17|3.934
02:13:19|3.9342
02:13:20|3.936
02:13:21|3.936
02:13:22|3.9368
02:13:22|3.935
02:13:24|3.9355
02:13:25|3.9355
02:13:26|3.9356
02:13:27|3.9356
02:13:29|3.9349
02:13:30|3.9349
02:13:32|3.9346
02:13:33|3.933
02:13:33|3.933
02:13:35|3.933
02:13:37|3.9319
02:13:38|3.9319
02:13:39|3.9319
02:13:40|3.9325
02:13:42|3.9334
02:13:42|3.9334
02:13:43|3.9334
02:13:44|3.9348
02:13:45|3.9347
02:13:46|3.9347
02:13:47|3.9347
02:13:48|3.9347
02:13:49|3.9351
02:13:50|3.9367
02:13:52|3.9361
02:13:53|3.9344
02:13:54|3.934
02:13:55|3.933
02:13:56|3.9327
02:13:57|3.9329
02:13:58|3.9329
02:13:59|3.9325
02:14:00|3.9325
02:14:01|3.9325
02:14:02|3.9305
02:14:03|3.9318
02:14:04|3.9319
02:14:06|3.9339
02:14:06|3.9337
02:14:08|3.9328
02:14:09|3.9328
02:14:10|3.9327
02:14:11|3.9326
02:14:11|3.9324
02:14:13|3.9313
02:14:14|3.9305
02:14:14|3.9304
02:14:16|3.9304
02:14:16|3.9304
02:14:17|3.9304
02:14:18|3.9314
02:14:19|3.9314
02:14:21|3.9314
02:14:22|3.9308
02:14:23|3.9308
02:14:24|3.9308
02:14:25|3.9308
02:14:25|3.9308
02:14:27|3.9308
02:14:28|3.9308
02:14:29|3.9326
02:14:29|3.9336
02:14:31|3.9344
02:14:32|3.9345
02:14:34|3.9344
02:14:36|3.9344
02:14:37|3.9344
02:14:39|3.935
02:14:41|3.935
02:14:41|3.9374
02:14:43|3.9384
02:14:44|3.9376
02:14:44|3.9377
02:14:45|3.9377
02:14:46|3.9377
02:14:48|3.938
02:14:48|3.9398
02:14:50|3.9399
02:14:51|3.9406
02:14:52|3.9406
02:14:53|3.9406
02:14:53|3.9423
02:14:55|3.9442
02:14:56|3.9427
02:14:56|3.9415
02:14:57|3.9399
02:14:59|3.9387
02:15:01|3.9387
02:15:01|3.9387
02:15:02|3.9393
02:15:04|3.9387
02:15:04|3.9415
02:15:06|3.942
02:15:07|3.9433
02:15:08|3.9433
02:15:09|3.9433
02:15:10|3.9438
02:15:11|3.9436
02:15:12|3.9434
02:15:13|3.945
02:15:14|3.9452
02:15:15|3.9451
02:15:16|3.9444
02:15:17|3.945
02:15:18|3.945
02:15:20|3.946
02:15:21|3.9457
02:15:21|3.9455
02:15:23|3.9459
02:15:23|3.9437
02:15:26|3.9441
02:15:26|3.9459
02:15:28|3.9452
02:15:29|3.9443
02:15:31|3.9428
02:15:31|3.9419
02:15:32|3.9419
02:15:34|3.9419
02:15:34|3.9419
02:15:36|3.9419
02:15:36|3.9415
02:15:38|3.941
02:15:39|3.9409
02:15:40|3.9409
02:15:40|3.9405
02:15:41|3.9405
02:15:42|3.9406
02:15:43|3.9407
02:15:44|3.9422
02:15:46|3.9436
02:15:46|3.9436
02:15:47|3.9436
02:15:48|3.9436
02:15:50|3.9436
02:15:51|3.9436
02:15:52|3.9429
02:15:52|3.9429
02:15:53|3.9429
02:15:55|3.942
02:15:55|3.942
02:15:56|3.942
02:15:57|3.942
02:16:00|3.945
02:16:00|3.945
02:16:01|3.9468
02:16:02|3.9466
02:16:03|3.9462
02:16:04|3.9463
02:16:05|3.9459
02:16:06|3.9452
02:16:07|3.9452
02:16:08|3.9452
02:16:09|3.9452
02:16:11|3.9438
02:16:13|3.9491
02:16:14|3.9474
02:16:14|3.9441
02:16:16|3.9435
02:16:16|3.9457
02:16:18|3.9455
02:16:18|3.9448
02:16:19|3.9448
02:16:21|3.9448
02:16:22|3.9434
02:16:22|3.9432
02:16:23|3.9432
02:16:24|3.9432
02:16:25|3.9412
02:16:26|3.9421
02:16:28|3.9421
02:16:28|3.9421
02:16:29|3.9422
02:16:31|3.9422
02:16:33|3.9434
02:16:34|3.9434
02:16:35|3.9435
02:16:35|3.9445
02:16:37|3.945
02:16:37|3.9443
02:16:39|3.9443
02:16:40|3.9443
02:16:41|3.9423
02:16:42|3.9422
02:16:44|3.9422
02:16:45|3.9429
02:16:45|3.945
02:16:46|3.945
02:16:47|3.9458
02:16:48|3.9461
02:16:49|3.9439
02:16:50|3.9448
02:16:51|3.9448
02:16:53|3.9448
02:16:54|3.9448
02:16:54|3.9448
02:16:55|3.9448
02:16:56|3.9464
02:16:57|3.9464
02:16:58|3.9461
02:16:59|3.9471
02:17:00|3.9471
02:17:01|3.9471
02:17:03|3.9471
02:17:04|3.9484
02:17:05|3.9487
02:17:07|3.9486
02:17:08|3.9486
02:17:08|3.9471
02:17:10|3.9492
02:17:11|3.95
02:17:12|3.95
02:17:13|3.95
02:17:14|3.9497
02:17:15|3.9488
02:17:17|3.9469
02:17:19|3.9496
02:17:20|3.9508
02:17:21|3.9521
02:17:21|3.9527
02:17:22|3.9527
02:17:24|3.9499
02:17:26|3.9505
02:17:26|3.9477
02:17:28|3.9481
02:17:28|3.9481
02:17:29|3.9483
02:17:31|3.9487
02:17:32|3.9482
02:17:33|3.9484
02:17:34|3.9492
02:17:35|3.9481
02:17:37|3.9485
02:17:37|3.9503
02:17:39|3.9519
02:17:40|3.9527
02:17:41|3.9525
02:17:43|3.9551
02:17:45|3.9534
02:17:45|3.9537
02:17:46|3.9514
02:17:47|3.9509
02:17:48|3.9505
02:17:50|3.9505
02:17:51|3.9498
02:17:52|3.9498
02:17:53|3.949
02:17:54|3.9473
02:17:55|3.9479
02:17:56|3.9479
02:17:57|3.9479
02:17:58|3.9474
02:17:59|3.9474
02:18:00|3.9474
02:18:01|3.9477
02:18:02|3.9477
02:18:03|3.9477
02:18:04|3.9477
02:18:05|3.947
02:18:06|3.9468
02:18:07|3.9445
02:18:09|3.9446
02:18:10|3.9433
02:18:11|3.9433
02:18:12|3.9437
02:18:13|3.9444
02:18:13|3.9444
02:18:15|3.9444
02:18:16|3.9444
02:18:17|3.945
02:18:18|3.9461
02:18:19|3.9471
02:18:20|3.9457
02:18:21|3.9456
02:18:22|3.9464
02:18:23|3.9468
02:18:23|3.9488
02:18:25|3.9482
02:18:26|3.9482
02:18:27|3.9473
02:18:29|3.9473
02:18:29|3.9464
02:18:31|3.9461
02:18:32|3.9447
02:18:34|3.9459
02:18:34|3.9459
02:18:36|3.9459
02:18:37|3.9454
02:18:38|3.945
02:18:39|3.9437
02:18:40|3.9437
02:18:41|3.9437
02:18:42|3.9437
02:18:43|3.9435
02:18:44|3.944
02:18:46|3.945
02:18:46|3.944
02:18:47|3.9442
02:18:48|3.9442
02:18:50|3.9442
02:18:51|3.9441
02:18:52|3.945
02:18:53|3.945
02:18:54|3.9466
02:18:55|3.9469
02:18:56|3.9469
02:18:57|3.946
02:18:58|3.946
02:18:59|3.946
02:19:00|3.9462
02:19:01|3.9462
02:19:02|3.9464
02:19:03|3.9463
02:19:04|3.9463
02:19:05|3.947
02:19:07|3.947
02:19:09|3.947
02:19:09|3.947
02:19:10|3.947
02:19:11|3.947
02:19:12|3.947
02:19:13|3.946
02:19:14|3.946
02:19:16|3.9466
02:19:17|3.9466
02:19:19|3.9464
02:19:20|3.9464
02:19:21|3.948
02:19:22|3.948
02:19:23|3.9487
02:19:24|3.9487
02:19:25|3.9482
02:19:26|3.9482
02:19:27|3.9482
02:19:28|3.9477
02:19:29|3.9477
02:19:30|3.9477
02:19:31|3.9477
02:19:32|3.9477
02:19:34|3.9477
02:19:34|3.9477
02:19:35|3.9491
02:19:36|3.9477
02:19:37|3.9477
02:19:38|3.9469
02:19:39|3.9469
02:19:40|3.9487
02:19:42|3.9492
02:19:43|3.9492
02:19:43|3.95
02:19:44|3.9499
02:19:45|3.9499
02:19:47|3.9496
02:19:47|3.9491
02:19:48|3.9479
02:19:49|3.9479
02:19:50|3.9479
02:19:51|3.9479
02:19:52|3.9472
02:19:53|3.9472
02:19:54|3.9472
02:19:56|3.9472
02:19:57|3.9472
02:19:58|3.9472
02:19:59|3.9474
02:19:59|3.9474
02:20:00|3.9474
02:20:01|3.9472
02:20:03|3.9472
02:20:04|3.945
02:20:06|3.9451
02:20:06|3.9451
02:20:07|3.9451
02:20:08|3.946
02:20:09|3.946
02:20:10|3.9465
02:20:11|3.9465
02:20:13|3.9465
02:20:14|3.9457
02:20:15|3.9457
02:20:16|3.9457
02:20:17|3.9457
02:20:18|3.9457
02:20:19|3.9452
02:20:20|3.9452
02:20:21|3.9452
02:20:22|3.9452
02:20:23|3.9471
02:20:25|3.9468
02:20:26|3.9468
02:20:27|3.9468
02:20:28|3.9478
02:20:29|3.9475
02:20:31|3.9461
02:20:31|3.9458
02:20:32|3.9458
02:20:33|3.9458
02:20:34|3.9422
02:20:35|3.9416
02:20:36|3.9402
02:20:37|3.9402
02:20:38|3.9402
02:20:40|3.9401
02:20:41|3.9401
02:20:42|3.94
02:20:43|3.94
02:20:44|3.9415
02:20:45|3.942
02:20:46|3.9419
02:20:47|3.9405
02:20:48|3.9405
02:20:49|3.9405
02:20:50|3.9405
02:20:51|3.9405
02:20:52|3.9405
02:20:54|3.9405
02:20:54|3.9406
02:20:55|3.9406
02:20:56|3.9405
02:20:57|3.9405
02:20:58|3.9399
02:21:00|3.9393
02:21:01|3.9397
02:21:01|3.9397
02:21:03|3.9397
02:21:03|3.9397
02:21:04|3.9383
02:21:06|3.9383
02:21:06|3.9396
02:21:08|3.9396
02:21:08|3.9396
02:21:10|3.9396
02:21:11|3.9426
02:21:11|3.9457
02:21:12|3.943
02:21:14|3.9449
02:21:16|3.9461
02:21:16|3.9434
02:21:17|3.9433
02:21:18|3.9433
02:21:21|3.9422
02:21:21|3.9422
02:21:22|3.9408
02:21:25|3.9401
02:21:25|3.9401
02:21:27|3.9389
02:21:27|3.9387
02:21:28|3.9384
02:21:29|3.9389
02:21:31|3.9389
02:21:31|3.9389
02:21:33|3.939
02:21:34|3.9377
02:21:36|3.9377
02:21:37|3.9383
02:21:38|3.938
02:21:38|3.938
02:21:40|3.9379
02:21:41|3.9379
02:21:42|3.936
02:21:43|3.9361
02:21:44|3.9361
02:21:44|3.936
02:21:45|3.9355
02:21:47|3.9345
02:21:48|3.9356
02:21:48|3.9359
02:21:50|3.9359
02:21:51|3.9359
02:21:52|3.9368
02:21:52|3.9376
02:21:54|3.9376
02:21:54|3.9376
02:21:55|3.9376
02:21:56|3.9376
02:21:58|3.9381
02:21:58|3.9381
02:22:00|3.9381
02:22:00|3.9372
02:22:02|3.9372
02:22:02|3.9369
02:22:04|3.9369
02:22:05|3.9369
02:22:06|3.9368
02:22:07|3.9361
02:22:08|3.9361
02:22:10|3.9361
02:22:11|3.9353
02:22:11|3.9355
02:22:13|3.9365
02:22:14|3.9365
02:22:15|3.9365
02:22:16|3.9365
02:22:18|3.9391
02:22:18|3.9373
02:22:19|3.9373
02:22:20|3.9384
02:22:21|3.9384
02:22:22|3.9379
02:22:23|3.9379
02:22:24|3.9379
02:22:25|3.9368
02:22:26|3.9368
02:22:27|3.9374
02:22:28|3.9403
02:22:29|3.9403
02:22:30|3.9403
02:22:31|3.9397
02:22:38|3.9389
02:22:43|3.9353
02:22:45|3.9353
02:22:45|3.9341
02:22:46|3.9341
02:22:47|3.9342
02:22:48|3.9341
02:22:49|3.9338
02:22:50|3.9338
02:22:51|3.9337
02:22:52|3.9336
02:22:55|3.9336
02:22:55|3.9324
02:22:56|3.9335
02:22:57|3.9345
02:22:58|3.9337
02:23:00|3.9307
02:23:01|3.9307
02:23:01|3.9306
02:23:03|3.9306
02:23:04|3.9306
02:23:05|3.9304
02:23:06|3.9304
02:23:08|3.9328
02:23:09|3.932
02:23:10|3.9305
02:23:12|3.9283
02:23:13|3.9288
02:23:14|3.9292
02:23:15|3.9294
02:23:15|3.9294
02:23:17|3.9287
02:23:18|3.9287
02:23:18|3.9285
02:23:19|3.9287
02:23:21|3.9304
02:23:22|3.9305
02:23:23|3.9305
02:23:24|3.9305
02:23:25|3.9305
02:23:26|3.9305
02:23:27|3.9305
02:23:29|3.9299
02:23:30|3.9299
02:23:31|3.9299
02:23:33|3.93
02:23:33|3.93
02:23:34|3.9304
02:23:35|3.9304
02:23:36|3.9317
02:23:38|3.9317
02:23:39|3.9317
02:23:41|3.9317
02:23:42|3.9289
02:23:43|3.9274
02:23:44|3.9276
02:23:45|3.9264
02:23:46|3.9271
02:23:47|3.9271
02:23:48|3.9271
02:23:50|3.9271
02:23:50|3.9284
02:23:51|3.9284
02:23:52|3.9284
02:23:53|3.9284
02:23:54|3.9284
02:23:55|3.9274
02:23:56|3.9259
02:23:57|3.9258
02:23:58|3.9257
02:23:59|3.9257
02:24:00|3.9261
02:24:01|3.9274
02:24:03|3.926
02:24:04|3.926
02:24:05|3.9261
02:24:06|3.9261
02:24:07|3.9266
02:24:08|3.9266
02:24:09|3.926
02:24:11|3.9257
02:24:12|3.9257
02:24:13|3.9253
02:24:15|3.9252
02:24:17|3.925
02:24:17|3.925
02:24:18|3.9251
02:24:19|3.9251
02:24:21|3.925
02:24:22|3.925
02:24:23|3.9272
02:24:24|3.9272
02:24:26|3.9271
02:24:27|3.9281
02:24:27|3.9281
02:24:28|3.9272
02:24:30|3.9272
02:24:31|3.9272
02:24:32|3.9273
02:24:33|3.9272
02:24:34|3.9269
02:24:34|3.9269
02:24:36|3.9255
02:24:37|3.9251
02:24:38|3.9255
02:24:40|3.9244
02:24:42|3.9245
02:24:42|3.9245
02:24:43|3.9246
02:24:44|3.9246
02:24:45|3.9246
02:24:46|3.9245
02:24:47|3.9245
02:24:48|3.9241
02:24:49|3.9241
02:24:50|3.9255
02:24:51|3.9261
02:24:52|3.9274
02:24:53|3.9274
02:24:55|3.9281
02:24:55|3.928
02:24:57|3.928
02:24:57|3.928
02:24:58|3.9274
02:24:59|3.9267
02:25:00|3.9267
02:25:02|3.9267
02:25:04|3.9267
02:25:04|3.9247
02:25:06|3.9247
02:25:06|3.9247
02:25:08|3.9247
02:25:09|3.9247
02:25:11|3.9246
02:25:13|3.9247
02:25:14|3.9247
02:25:16|3.9247
02:25:17|3.927
02:25:18|3.9273
02:25:19|3.9273
02:25:21|3.9273
02:25:21|3.9273
02:25:22|3.9273
02:25:23|3.9269
02:25:24|3.9261
02:25:25|3.9253
02:25:27|3.9253
02:25:28|3.9253
02:25:29|3.9242
02:25:30|3.9242
02:25:31|3.9233
02:25:32|3.9233
02:25:33|3.9236
02:25:34|3.9236
02:25:35|3.9236
02:25:36|3.9236
02:25:37|3.9243
02:25:38|3.9243
02:25:40|3.9243
02:25:42|3.9243
02:25:42|3.9236
02:25:43|3.9236
02:25:44|3.9236
02:25:46|3.923
02:25:46|3.923
02:25:48|3.9232
02:25:49|3.9247
02:25:49|3.9247
02:25:50|3.9247
02:25:52|3.9261
02:25:53|3.9274
02:25:54|3.9279
02:25:55|3.9262
02:25:56|3.9257
02:25:57|3.9263
02:25:58|3.9267
02:25:59|3.9267
02:26:00|3.9267
02:26:01|3.927
02:26:02|3.927
02:26:03|3.927
02:26:04|3.927
02:26:05|3.927
02:26:06|3.9278
02:26:08|3.9277
02:26:08|3.9277
02:26:10|3.9272
02:26:13|3.9272
02:26:14|3.9285
02:26:14|3.9279
02:26:15|3.9279
02:26:17|3.9281
02:26:17|3.9277
02:26:19|3.9277
02:26:21|3.9279
02:26:22|3.928
02:26:23|3.9292
02:26:23|3.9292
02:26:24|3.9292
02:26:25|3.9292
02:26:26|3.9292
02:26:28|3.9291
02:26:28|3.9291
02:26:30|3.93
02:26:30|3.9307
02:26:32|3.9307
02:26:33|3.9307
02:26:34|3.9306
02:26:35|3.9306
02:26:37|3.93
02:26:38|3.93
02:26:39|3.93
02:26:40|3.93
02:26:41|3.9293
02:26:42|3.9294
02:26:43|3.9294
02:26:44|3.9294
02:26:45|3.9294
02:26:46|3.9294
02:26:48|3.9294
02:26:48|3.9294
02:26:50|3.9294
02:26:50|3.9294
02:26:51|3.9286
02:26:53|3.9286
02:26:54|3.9286
02:26:54|3.9286
02:26:56|3.9286
02:26:58|3.9286
02:26:58|3.9286
02:26:59|3.9283
02:27:00|3.9286
02:27:02|3.9287
02:27:02|3.9287
02:27:03|3.9287
02:27:04|3.9287
02:27:07|3.9287
02:27:08|3.9287
02:27:09|3.9287
02:27:10|3.9287
02:27:11|3.9294
02:27:11|3.9281
02:27:13|3.9281
02:27:14|3.9281
02:27:15|3.9281
02:27:16|3.9275
02:27:16|3.9253
02:27:18|3.9253
02:27:19|3.9271
02:27:20|3.9271
02:27:21|3.9271
02:27:22|3.9268
02:27:23|3.9268
02:27:25|3.9267
02:27:26|3.9267
02:27:26|3.926
02:27:27|3.926
02:27:28|3.9284
02:27:30|3.9284
02:27:31|3.9281
02:27:32|3.9281
02:27:33|3.9281
02:27:34|3.9282
02:27:35|3.9282
02:27:35|3.9282
02:27:37|3.9281
02:27:37|3.9282
02:27:39|3.9282
02:27:40|3.9287
02:27:41|3.9287
02:27:41|3.9287
02:27:43|3.9287
02:27:45|3.9287
02:27:45|3.9287
02:27:48|3.9286
02:27:48|3.9286
02:27:49|3.9281
02:27:51|3.9281
02:27:51|3.9281
02:27:52|3.9273
02:27:53|3.9274
02:27:54|3.9274
02:27:56|3.9279
02:27:57|3.9311
02:27:58|3.9311
02:27:58|3.9311
02:28:00|3.9311
02:28:01|3.9311
02:28:02|3.9274
02:28:03|3.9274
02:28:04|3.9269
02:28:05|3.9279
02:28:06|3.9269
02:28:08|3.9253
02:28:09|3.9253
02:28:10|3.9236
02:28:10|3.9238
02:28:12|3.9238
02:28:14|3.9219
02:28:14|3.9235
02:28:15|3.9229
02:28:16|3.9229
02:28:18|3.9208
02:28:18|3.9208
02:28:19|3.9211
02:28:21|3.9211
02:28:21|3.9213
02:28:23|3.9227
02:28:24|3.9231
02:28:25|3.9233
02:28:26|3.9237
02:28:26|3.9237
02:28:28|3.9234
02:28:29|3.9234
02:28:30|3.9234
02:28:31|3.9265
02:28:32|3.9266
02:28:33|3.9261
02:28:34|3.9254
02:28:36|3.9251
02:28:36|3.9241
02:28:37|3.9241
02:28:38|3.9239
02:28:39|3.9207
02:28:40|3.9204
02:28:41|3.9206
02:28:42|3.9206
02:28:44|3.9204
02:28:46|3.9204
02:28:46|3.9204
02:28:47|3.9206
02:28:50|3.9206
02:28:50|3.9203
02:28:52|3.9221
02:28:53|3.9223
02:28:53|3.9223
02:28:54|3.9223
02:28:55|3.9224
02:28:56|3.9224
02:28:57|3.9224
02:28:59|3.9224
02:29:01|3.9238
02:29:02|3.9238
02:29:04|3.9243
02:29:04|3.9258
02:29:05|3.9272
02:29:06|3.9255
02:29:07|3.9268
02:29:09|3.9272
02:29:09|3.9272
02:29:11|3.928
02:29:11|3.9289
02:29:12|3.9289
02:29:13|3.9289
02:29:16|3.9285
02:29:16|3.9297
02:29:17|3.9302
02:29:18|3.9302
02:29:20|3.9302
02:29:22|3.9309
02:29:24|3.931
02:29:25|3.9308
02:29:25|3.931
02:29:26|3.931
02:29:27|3.9319
02:29:28|3.9314
02:29:29|3.9318
02:29:30|3.9318
02:29:32|3.9316
02:29:33|3.9317
02:29:35|3.9317
02:29:36|3.9339
02:29:37|3.9352
02:29:37|3.9352
02:29:39|3.9352
02:29:39|3.9352
02:29:40|3.9352
02:29:41|3.9352
02:29:44|3.935
02:29:44|3.935
02:29:46|3.9338
02:29:47|3.9338
02:29:49|3.9334
02:29:50|3.9319
02:29:51|3.932
02:29:52|3.9335
02:29:53|3.9329
02:29:54|3.934
02:29:55|3.934
02:29:56|3.934
02:29:57|3.9348
02:29:58|3.9351
02:29:59|3.9361
02:30:00|3.9361
02:30:01|3.9368
02:30:02|3.9368
02:30:03|3.9368
02:30:05|3.9387
02:30:06|3.9391
02:30:08|3.9403
02:30:08|3.9386
02:30:09|3.9382
02:30:10|3.9371
02:30:13|3.9373
02:30:13|3.9369
02:30:14|3.9369
02:30:15|3.9369
02:30:16|3.9351
02:30:17|3.9349
02:30:18|3.9355
02:30:19|3.9349
02:30:20|3.9349
02:30:21|3.9336
02:30:22|3.9336
02:30:23|3.9336
02:30:24|3.9341
02:30:25|3.9333
02:30:27|3.9343
02:30:28|3.9343
02:30:29|3.9343
02:30:30|3.9343
02:30:31|3.9341
02:30:32|3.9341
02:30:33|3.9341
02:30:34|3.9341
02:30:35|3.9341
02:30:36|3.9341
02:30:37|3.9341
02:30:38|3.9341
02:30:40|3.9341
02:30:41|3.9333
02:30:41|3.933
02:30:42|3.933
02:30:45|3.933
02:30:45|3.931
02:30:46|3.9297
02:30:47|3.9297
02:30:48|3.9297
02:30:50|3.9288
02:30:50|3.9285
02:30:52|3.9297
02:30:54|3.9299
02:30:55|3.9327
02:30:55|3.9335
02:30:56|3.9335
02:30:57|3.9335
02:31:00|3.9343
02:31:00|3.9348
02:31:02|3.9348
02:31:03|3.9348
02:31:05|3.9348
02:31:06|3.9348
02:31:07|3.9361
02:31:09|3.9354
02:31:09|3.9349
02:31:11|3.9349
02:31:13|3.9337
02:31:14|3.9337
02:31:16|3.9321
02:31:17|3.9311
02:31:18|3.9318
02:31:19|3.9315
02:31:20|3.9315
02:31:21|3.9315
02:31:22|3.9303
02:31:23|3.929
02:31:24|3.929
02:31:25|3.9299
02:31:26|3.9299
02:31:27|3.9299
02:31:28|3.9294
02:31:29|3.9297
02:31:30|3.9296
02:31:31|3.9296
02:31:33|3.9296
02:31:34|3.9296
02:31:34|3.9296
02:31:36|3.9296
02:31:37|3.9296
02:31:38|3.9288
02:31:39|3.928
02:31:40|3.9272
02:31:40|3.9273
02:31:42|3.9273
02:31:43|3.9273
02:31:43|3.9273
02:31:46|3.9277
02:31:48|3.9277
02:31:48|3.9277
02:31:50|3.9285
02:31:51|3.9278
02:31:52|3.9289
02:31:53|3.9289
02:31:54|3.9311
02:31:56|3.9314
02:31:56|3.9311
02:31:57|3.9311
02:31:58|3.9311
02:31:59|3.931
02:32:00|3.931
02:32:01|3.9302
02:32:02|3.9293
02:32:03|3.9281
02:32:05|3.9276
02:32:05|3.9272
02:32:06|3.9259
02:32:07|3.9253
02:32:09|3.9252
02:32:10|3.9266
02:32:11|3.9266
02:32:13|3.9259
02:32:13|3.9259
02:32:14|3.9263
02:32:16|3.9257
02:32:16|3.9257
02:32:18|3.9251
02:32:18|3.9251
02:32:20|3.9255
02:32:21|3.9277
02:32:22|3.9277
02:32:23|3.9287
02:32:24|3.9293
02:32:26|3.9288
02:32:26|3.9288
02:32:27|3.9291
02:32:28|3.9291
02:32:29|3.9291
02:32:30|3.9291
02:32:31|3.9311
02:32:32|3.9319
02:32:34|3.9318
02:32:35|3.9312
02:32:35|3.93
02:32:36|3.93
02:32:37|3.93
02:32:38|3.93
02:32:39|3.93
02:32:41|3.9262
02:32:41|3.9262
02:32:42|3.926
02:32:43|3.926
02:32:44|3.9265
02:32:46|3.9265
02:32:48|3.9265
02:32:48|3.9269
02:32:49|3.9269
02:32:51|3.9297
02:32:52|3.9295
02:32:53|3.9291
02:32:54|3.9285
02:32:55|3.9285
02:32:57|3.9294
02:32:58|3.9294
02:32:59|3.9294
02:33:00|3.9293
02:33:00|3.93
02:33:01|3.93
02:33:02|3.9305
02:33:03|3.9305
02:33:04|3.9305
02:33:05|3.9302
02:33:07|3.9302
02:33:08|3.9302
02:33:09|3.9296
02:33:10|3.9296
02:33:12|3.9281
02:33:12|3.9281
02:33:13|3.9268
02:33:16|3.9283
02:33:16|3.9283
02:33:18|3.9304
02:33:18|3.9312
02:33:20|3.9312
02:33:21|3.9312
02:33:22|3.9312
02:33:23|3.9302
02:33:24|3.9297
02:33:25|3.9297
02:33:26|3.9297
02:33:27|3.9297
02:33:28|3.9297
02:33:30|3.9297
02:33:31|3.9297
02:33:32|3.9297
02:33:33|3.9297
02:33:34|3.9297
02:33:35|3.9303
02:33:35|3.9303
02:33:37|3.9303
02:33:38|3.9303
02:33:39|3.9311
02:33:40|3.9311
02:33:41|3.9311
02:33:43|3.9317
02:33:43|3.9317
02:33:44|3.9317
02:33:45|3.9317
02:33:46|3.931
02:33:48|3.9288
02:33:49|3.9288
02:33:49|3.929
02:33:51|3.9289
02:33:51|3.9271
02:33:53|3.9271
02:33:53|3.9271
02:33:54|3.9262
02:33:56|3.9262
02:33:56|3.9262
02:33:57|3.9281
02:33:59|3.9281
02:33:59|3.9265
02:34:01|3.9265
02:34:02|3.9265
02:34:03|3.9265
02:34:04|3.9265
02:34:05|3.9265
02:34:06|3.9265
02:34:07|3.9265
02:34:08|3.9265
02:34:09|3.9245
02:34:10|3.9223
02:34:12|3.9218
02:34:12|3.9218
02:34:13|3.9218
02:34:15|3.9217
02:34:15|3.9217
02:34:16|3.9217
02:34:17|3.9234
02:34:18|3.9234
02:34:20|3.9234
02:34:21|3.9213
02:34:22|3.9205
02:34:23|3.92
02:34:24|3.9199
02:34:24|3.9207
02:34:25|3.9208
02:34:26|3.9212
02:34:27|3.922
02:34:28|3.9219
02:34:29|3.9219
02:34:30|3.9206
02:34:31|3.9206
02:34:32|3.9206
02:34:33|3.9206
02:34:34|3.9206
02:34:35|3.9198
02:34:36|3.9199
02:34:38|3.9198
02:34:39|3.9199
02:34:39|3.9199
02:34:40|3.9201
02:34:41|3.9201
02:34:42|3.92
02:34:43|3.92
02:34:44|3.92
02:34:46|3.92
02:34:46|3.9199
02:34:48|3.9189
02:34:50|3.9174
02:34:50|3.9173
02:34:51|3.9173
02:34:52|3.9173
02:34:53|3.9173
02:34:54|3.9173
02:34:56|3.9173
02:34:56|3.9173
02:34:57|3.9173
02:34:58|3.9184
02:34:59|3.9173
02:35:01|3.9173
02:35:01|3.9177
02:35:02|3.9177
02:35:03|3.9171
02:35:04|3.9167
02:35:06|3.9162
02:35:06|3.9165
02:35:09|3.9176
02:35:09|3.919
02:35:11|3.9205
02:35:13|3.9209
02:35:14|3.9206
02:35:15|3.9206
02:35:16|3.9206
02:35:17|3.92
02:35:18|3.9191
02:35:19|3.9191
02:35:21|3.9191
02:35:21|3.9188
02:35:22|3.9182
02:35:23|3.9163
02:35:24|3.9157
02:35:25|3.9142
02:35:26|3.9143
02:35:28|3.9151
02:35:29|3.9167
02:35:29|3.9167
02:35:31|3.9171
02:35:31|3.9171
02:35:32|3.9171
02:35:33|3.917
02:35:34|3.917
02:35:35|3.917
02:35:36|3.917
02:35:38|3.917
02:35:40|3.917
02:35:40|3.9167
02:35:41|3.9167
02:35:43|3.9167
02:35:44|3.9167
02:35:45|3.9167
02:35:46|3.9167
02:35:47|3.9167
02:35:48|3.9167
02:35:50|3.9167
02:35:51|3.9167
02:35:51|3.9165
02:35:53|3.9165
02:35:54|3.9165
02:35:55|3.9165
02:35:56|3.9168
02:35:56|3.9168
02:35:58|3.9174
02:35:59|3.9174
02:36:00|3.9182
02:36:01|3.9185
02:36:03|3.9185
02:36:03|3.9206
02:36:04|3.923
02:36:06|3.9228
02:36:08|3.921
02:36:08|3.9183
02:36:09|3.9181
02:36:11|3.9178
02:36:12|3.9178
02:36:12|3.9173
02:36:13|3.9162
02:36:14|3.9167
02:36:15|3.9184
02:36:17|3.9179
02:36:18|3.9179
02:36:18|3.9179
02:36:20|3.9179
02:36:21|3.9161
02:36:23|3.9161
02:36:23|3.9169
02:36:25|3.9169
02:36:25|3.9164
02:36:26|3.9163
02:36:28|3.9163
02:36:29|3.916
02:36:29|3.916
02:36:30|3.9156
02:36:31|3.915
02:36:34|3.915
02:36:34|3.9149
02:36:35|3.9149
02:36:36|3.9149
02:36:37|3.9149
02:36:38|3.9153
02:36:39|3.9153
02:36:40|3.9153
02:36:41|3.9155
02:36:42|3.9153
02:36:43|3.9142
02:36:44|3.9143
02:36:45|3.9143
02:36:46|3.9143
02:36:48|3.9143
02:36:48|3.9143
02:36:50|3.9132
02:36:52|3.9122
02:36:52|3.9132
02:36:53|3.9132
02:36:55|3.9132
02:36:56|3.9132
02:36:56|3.9132
02:36:57|3.9131
02:36:58|3.9119
02:36:59|3.9122
02:37:02|3.9122
02:37:02|3.9127
02:37:03|3.9127
02:37:04|3.9135
02:37:05|3.9142
02:37:07|3.9142
02:37:08|3.9138
02:37:08|3.9138
02:37:10|3.9138
02:37:12|3.9136
02:37:14|3.9136
02:37:14|3.9133
02:37:17|3.9126
02:37:18|3.9135
02:37:19|3.9135
02:37:19|3.9137
02:37:22|3.9129
02:37:22|3.9124
02:37:23|3.9124
02:37:25|3.9124
02:37:27|3.9124
02:37:27|3.9124
02:37:28|3.9124
02:37:29|3.9124
02:37:30|3.9124
02:37:31|3.9124
02:37:32|3.9116
02:37:33|3.9115
02:37:35|3.9115
02:37:36|3.9115
02:37:37|3.9115
02:37:38|3.9115
02:37:39|3.9114
02:37:40|3.9115
02:37:42|3.9137
02:37:42|3.9138
02:37:44|3.9138
02:37:45|3.9139
02:37:45|3.9139
02:37:46|3.9139
02:37:47|3.9139
02:37:49|3.9139
02:37:50|3.9139
02:37:51|3.9139
02:37:52|3.9139
02:37:52|3.9138
02:37:54|3.9129
02:37:54|3.91
02:37:55|3.9084
02:37:57|3.9082
02:37:57|3.9091
02:37:58|3.9084
02:37:59|3.9091
02:38:01|3.9091
02:38:03|3.9091
02:38:03|3.9091
02:38:05|3.9094
02:38:06|3.9111
02:38:07|3.9106
02:38:08|3.91
02:38:09|3.9098
02:38:10|3.9094
02:38:12|3.9091
02:38:12|3.9105
02:38:13|3.9118
02:38:15|3.9123
02:38:16|3.9123
02:38:17|3.9127
02:38:19|3.9129
02:38:19|3.9129
02:38:21|3.9133
02:38:22|3.9133
02:38:22|3.9137
02:38:25|3.9147
02:38:26|3.9126
02:38:26|3.9127
02:38:27|3.9144
02:38:28|3.9127
02:38:29|3.9131
02:38:31|3.9129
02:38:32|3.9126
02:38:32|3.9126
02:38:34|3.9126
02:38:34|3.9127
02:38:36|3.9127
02:38:36|3.9126
02:38:38|3.9116
02:38:39|3.9118
02:38:39|3.912
02:38:40|3.9116
02:38:41|3.9126
02:38:42|3.9128
02:38:44|3.9122
02:38:44|3.9124
02:38:45|3.9124
02:38:46|3.9123
02:38:47|3.9123
02:38:48|3.9123
02:38:49|3.9107
02:38:50|3.9104
02:38:52|3.9122
02:38:53|3.9123
02:38:55|3.9122
02:38:56|3.9122
02:38:57|3.9149
02:38:58|3.9151
02:38:59|3.9147
02:39:00|3.9143
02:39:01|3.9143
02:39:02|3.9143
02:39:03|3.9155
02:39:04|3.9142
02:39:05|3.9146
02:39:06|3.9141
02:39:07|3.9142
02:39:08|3.9129
02:39:09|3.9129
02:39:10|3.9124
02:39:11|3.9117
02:39:12|3.9116
02:39:13|3.9116
02:39:14|3.9138
02:39:15|3.9137
02:39:16|3.9137
02:39:18|3.9165
02:39:20|3.9149
02:39:20|3.9145
02:39:22|3.9145
02:39:23|3.9156
02:39:23|3.9152
02:39:24|3.9146
02:39:26|3.9139
02:39:27|3.9135
02:39:29|3.9132
02:39:29|3.9132
02:39:30|3.9115
02:39:31|3.9144
02:39:32|3.9144
02:39:33|3.9162
02:39:35|3.9166
02:39:36|3.9164
02:39:37|3.917
02:39:38|3.9177
02:39:39|3.9177
02:39:40|3.92
02:39:41|3.9192
02:39:42|3.9182
02:39:44|3.9169
02:39:45|3.9169
02:39:45|3.9184
02:39:47|3.9184
02:39:48|3.9184
02:39:49|3.9202
02:39:50|3.9172
02:39:51|3.9183
02:39:51|3.9186
02:39:53|3.9173
02:39:55|3.9162
02:39:57|3.9152
02:39:57|3.9168
02:39:58|3.9168
02:39:59|3.9161
02:40:01|3.9161
02:40:02|3.9168
02:40:03|3.9161
02:40:04|3.9152
02:40:05|3.9143
02:40:07|3.9142
02:40:07|3.9142
02:40:09|3.9155
02:40:10|3.9155
02:40:11|3.916
02:40:12|3.9162
02:40:13|3.9162
02:40:15|3.9161
02:40:15|3.9161
02:40:16|3.916
02:40:17|3.9157
02:40:18|3.9149
02:40:19|3.9149
02:40:20|3.9148
02:40:21|3.9148
02:40:23|3.9154
02:40:23|3.9145
02:40:25|3.9142
02:40:25|3.9136
02:40:26|3.9133
02:40:27|3.9128
02:40:28|3.9127
02:40:31|3.9128
02:40:32|3.9128
02:40:33|3.9127
02:40:34|3.9127
02:40:35|3.9127
02:40:36|3.9128
02:40:37|3.9128
02:40:38|3.9128
02:40:39|3.9131
02:40:40|3.9131
02:40:41|3.9131
02:40:42|3.913
02:40:43|3.9128
02:40:44|3.913
02:40:45|3.913
02:40:46|3.913
02:40:47|3.913
02:40:48|3.913
02:40:49|3.9136
02:40:50|3.9136
02:40:51|3.9128
02:40:52|3.9129
02:40:53|3.9129
02:40:54|3.9129
02:40:55|3.9129
02:40:56|3.911
02:40:57|3.9106
02:40:58|3.9101
02:40:59|3.9115
02:41:01|3.9114
02:41:02|3.9143
02:41:03|3.9142
02:41:04|3.9141
02:41:05|3.914
02:41:06|3.9153
02:41:07|3.9155
02:41:08|3.9163
02:41:09|3.9163
02:41:11|3.9163
02:41:13|3.9183
02:41:13|3.9177
02:41:14|3.9191
02:41:15|3.9195
02:41:16|3.919
02:41:18|3.919
02:41:18|3.919
02:41:19|3.919
02:41:22|3.9173
02:41:23|3.9176
02:41:24|3.9176
02:41:25|3.9174
02:41:26|3.9182
02:41:28|3.9182
02:41:29|3.9182
02:41:30|3.9184
02:41:32|3.9182
02:41:33|3.9182
02:41:34|3.9191
02:41:35|3.9203
02:41:36|3.9209
02:41:37|3.9195
02:41:38|3.9185
02:41:39|3.919
02:41:40|3.9192
02:41:41|3.92
02:41:42|3.92
02:41:43|3.9216
02:41:44|3.9216
02:41:45|3.9216
02:41:46|3.9216
02:41:47|3.9218
02:41:48|3.9218
02:41:49|3.9218
02:41:50|3.9233
02:41:51|3.925
02:41:52|3.9232
02:41:53|3.9229
02:41:54|3.923
02:41:56|3.9212
02:41:57|3.9212
02:41:58|3.924
02:41:59|3.924
02:42:00|3.924
02:42:02|3.9244
02:42:03|3.9244
02:42:05|3.9228
02:42:05|3.9242
02:42:06|3.9253
02:42:07|3.9263
02:42:09|3.9262
02:42:10|3.9262
02:42:10|3.9259
02:42:12|3.9248
02:42:13|3.9248
02:42:14|3.9246
02:42:15|3.9248
02:42:16|3.9243
02:42:17|3.9243
02:42:18|3.9243
02:42:19|3.9243
02:42:20|3.9243
02:42:21|3.925
02:42:22|3.925
02:42:24|3.9261
02:42:25|3.9262
02:42:26|3.9262
02:42:27|3.9276
02:42:28|3.9293
02:42:29|3.9294
02:42:30|3.9299
02:42:31|3.9299
02:42:32|3.9277
02:42:33|3.9273
02:42:34|3.9272
02:42:35|3.926
02:42:36|3.926
02:42:37|3.926
02:42:38|3.926
02:42:39|3.926
02:42:40|3.926
02:42:41|3.926
02:42:42|3.9263
02:42:43|3.9268
02:42:44|3.927
02:42:46|3.927
02:42:46|3.927
02:42:47|3.9273
02:42:48|3.9276
02:42:49|3.9241
02:42:50|3.9238
02:42:51|3.9224
02:42:52|3.9228
02:42:53|3.9228
02:42:54|3.924
02:42:55|3.924
02:42:57|3.924
02:42:57|3.924
02:42:58|3.9229
02:43:00|3.9232
02:43:01|3.9232
02:43:01|3.9234
02:43:04|3.9249
02:43:04|3.9249
02:43:05|3.9249
02:43:07|3.9249
02:43:08|3.9269
02:43:10|3.9269
02:43:11|3.9284
02:43:11|3.9284
02:43:13|3.9285
02:43:14|3.9285
02:43:15|3.9285
02:43:16|3.9285
02:43:17|3.9285
02:43:18|3.9285
02:43:20|3.9285
02:43:21|3.929
02:43:22|3.929
02:43:23|3.929
02:43:25|3.9259
02:43:25|3.9255
02:43:26|3.9255
02:43:28|3.9288
02:43:29|3.9288
02:43:30|3.9285
02:43:31|3.927
02:43:32|3.927
02:43:33|3.927
02:43:34|3.927
02:43:35|3.927
02:43:36|3.927
02:43:37|3.927
02:43:38|3.927
02:43:39|3.927
02:43:40|3.927
02:43:41|3.927
02:43:42|3.927
02:43:43|3.927
02:43:44|3.9258
02:43:46|3.9259
02:43:47|3.9278
02:43:48|3.9288
02:43:49|3.929
02:43:50|3.9285
02:43:51|3.9288
02:43:52|3.9288
02:43:53|3.9288
02:43:54|3.9288
02:43:55|3.9288
02:43:56|3.9287
02:43:57|3.9287
02:43:58|3.9272
02:43:59|3.9273
02:44:00|3.9272
02:44:01|3.9272
02:44:02|3.9272
02:44:03|3.9272
02:44:04|3.9272
02:44:05|3.9272
02:44:06|3.9272
02:44:07|3.9272
02:44:08|3.9271
02:44:10|3.9265
02:44:12|3.9279
02:44:14|3.9278
02:44:14|3.9278
02:44:16|3.9271
02:44:16|3.9271
02:44:17|3.9267
02:44:19|3.9267
02:44:19|3.9272
02:44:21|3.9272
02:44:22|3.9272
02:44:23|3.9271
02:44:24|3.9271
02:44:25|3.9267
02:44:26|3.9264
02:44:27|3.9237
02:44:28|3.9244
02:44:29|3.9244
02:44:30|3.9256
02:44:31|3.9256
02:44:33|3.9269
02:44:34|3.9268
02:44:35|3.9268
02:44:36|3.9271
02:44:37|3.9267
02:44:38|3.9267
02:44:39|3.9262
02:44:40|3.9248
02:44:41|3.9248
02:44:42|3.9248
02:44:43|3.9248
02:44:44|3.9248
02:44:45|3.9248
02:44:46|3.9248
02:44:47|3.925
02:44:48|3.9256
02:44:49|3.9264
02:44:50|3.9281
02:44:51|3.929
02:44:52|3.9299
02:44:53|3.929
02:44:54|3.929
02:44:55|3.929
02:44:56|3.9309
02:44:57|3.9309
02:44:58|3.9315
02:44:59|3.9299
02:45:00|3.9293
02:45:01|3.9293
02:45:02|3.9304
02:45:03|3.9304
02:45:05|3.9319
02:45:06|3.9311
02:45:08|3.9309
02:45:08|3.9328
02:45:09|3.9305
02:45:10|3.9312
02:45:12|3.9306
02:45:13|3.9293
02:45:14|3.9284
02:45:15|3.9285
02:45:16|3.9292
02:45:17|3.9293
02:45:18|3.9295
02:45:19|3.9303
02:45:20|3.932
02:45:22|3.9322
02:45:22|3.9317
02:45:25|3.9317
02:45:26|3.9303
02:45:27|3.9295
02:45:27|3.9299
02:45:28|3.9299
02:45:29|3.9316
02:45:30|3.9317
02:45:32|3.931
02:45:32|3.9317
02:45:33|3.9309
02:45:34|3.9309
02:45:35|3.9312
02:45:36|3.9312
02:45:38|3.9312
02:45:38|3.9319
02:45:40|3.9314
02:45:41|3.9309
02:45:42|3.9309
02:45:43|3.931
02:45:44|3.9313
02:45:45|3.9313
02:45:47|3.9313
02:45:48|3.9313
02:45:49|3.9309
02:45:50|3.9309
02:45:50|3.9309
02:45:51|3.9295
02:45:52|3.9295
02:45:53|3.9295
02:45:54|3.9283
02:45:55|3.9283
02:45:56|3.9275
02:45:57|3.9275
02:45:59|3.9258
02:45:59|3.9262
02:46:02|3.927
02:46:02|3.927
02:46:04|3.9263
02:46:05|3.9264
02:46:06|3.9264
02:46:07|3.9262
02:46:09|3.9238
02:46:10|3.9239
02:46:12|3.9244
02:46:13|3.9225
02:46:13|3.9225
02:46:14|3.9225
02:46:15|3.9216
02:46:16|3.9214
02:46:17|3.9214
02:46:18|3.9218
02:46:20|3.9218
02:46:22|3.9193
02:46:23|3.919
02:46:23|3.919
02:46:25|3.9197
02:46:26|3.92
02:46:27|3.9189
02:46:28|3.9189
02:46:29|3.9189
02:46:30|3.9187
02:46:31|3.9187
02:46:32|3.9187
02:46:33|3.9176
02:46:34|3.9164
02:46:35|3.9164
02:46:36|3.9154
02:46:37|3.9152
02:46:39|3.9146
02:46:39|3.9158
02:46:40|3.9161
02:46:41|3.9169
02:46:43|3.9169
02:46:44|3.918
02:46:45|3.9172
02:46:46|3.9172
02:46:47|3.9172
02:46:48|3.9173
02:46:49|3.9172
02:46:50|3.9172
02:46:51|3.9172
02:46:52|3.9173
02:46:53|3.9184
02:46:54|3.9184
02:46:55|3.9184
02:46:56|3.9184
02:46:57|3.9167
02:46:58|3.9134
02:46:59|3.9153
02:47:00|3.9175
02:47:01|3.9188
02:47:02|3.9179
02:47:03|3.9177
02:47:04|3.9176
02:47:05|3.9176
02:47:06|3.9176
02:47:07|3.917
02:47:08|3.915
02:47:09|3.9123
02:47:10|3.9133
02:47:11|3.9133
02:47:12|3.9157
02:47:13|3.9166
02:47:15|3.9159
02:47:15|3.9145
02:47:16|3.9131
02:47:18|3.9121
02:47:20|3.9133
02:47:21|3.9127
02:47:22|3.9125
02:47:23|3.9138
02:47:24|3.9141
02:47:25|3.9136
02:47:26|3.9131
02:47:27|3.9121
02:47:28|3.91
02:47:30|3.9096
02:47:30|3.9098
02:47:32|3.9098
02:47:32|3.9106
02:47:34|3.9131
02:47:34|3.9134
02:47:35|3.9132
02:47:37|3.9132
02:47:39|3.9125
02:47:40|3.9114
02:47:42|3.9106
02:47:43|3.9096
02:47:44|3.9097
02:47:45|3.91
02:47:47|3.9106
02:47:47|3.9106
02:47:48|3.9124
02:47:49|3.9152
02:47:50|3.9194
02:47:51|3.9168
02:47:53|3.9146
02:47:53|3.9149
02:47:54|3.9149
02:47:57|3.915
02:47:57|3.915
02:47:58|3.9166
02:47:59|3.9166
02:48:00|3.9179
02:48:02|3.9171
02:48:04|3.9171
02:48:04|3.9146
02:48:05|3.9148
02:48:07|3.9148
02:48:09|3.9141
02:48:10|3.9146
02:48:11|3.9129
02:48:13|3.9128
02:48:14|3.9122
02:48:15|3.9122
02:48:15|3.9135
02:48:16|3.9142
02:48:18|3.9142
02:48:18|3.9143
02:48:19|3.9146
02:48:21|3.9149
02:48:21|3.9149
02:48:23|3.9149
02:48:23|3.9149
02:48:25|3.9149
02:48:25|3.915
02:48:26|3.9144
02:48:28|3.9125
02:48:28|3.9119
02:48:29|3.9119
02:48:31|3.9119
02:48:32|3.9119
02:48:33|3.9119
02:48:34|3.9121
02:48:35|3.9118
02:48:36|3.9106
02:48:36|3.9106
02:48:39|3.9123
02:48:39|3.9123
02:48:40|3.9123
02:48:41|3.9124
02:48:42|3.9124
02:48:43|3.9124
02:48:44|3.9124
02:48:45|3.9124
02:48:46|3.9124
02:48:47|3.9122
02:48:49|3.9122
02:48:49|3.9122
02:48:50|3.9122
02:48:51|3.9124
02:48:52|3.9125
02:48:53|3.9139
02:48:54|3.9139
02:48:55|3.914
02:48:56|3.914
02:48:57|3.9133
02:48:58|3.9135
02:48:59|3.9135
02:49:00|3.9135
02:49:01|3.9135
02:49:02|3.9135
02:49:03|3.9135
02:49:06|3.9135
02:49:06|3.9135
02:49:07|3.9135
02:49:08|3.9135
02:49:09|3.9135
02:49:11|3.9127
02:49:13|3.9127
02:49:14|3.9116
02:49:15|3.9111
02:49:16|3.911
02:49:17|3.911
02:49:18|3.911
02:49:19|3.9121
02:49:20|3.9124
02:49:21|3.9124
02:49:22|3.9124
02:49:23|3.9159
02:49:25|3.914
02:49:26|3.9123
02:49:26|3.9122
02:49:29|3.9112
02:49:30|3.9108
02:49:31|3.9108
02:49:31|3.9108
02:49:32|3.9112
02:49:35|3.913
02:49:35|3.9131
02:49:36|3.9131
02:49:37|3.9125
02:49:38|3.9125
02:49:39|3.9125
02:49:40|3.9125
02:49:41|3.9141
02:49:42|3.9139
02:49:43|3.9139
02:49:44|3.9139
02:49:45|3.9126
02:49:46|3.9126
02:49:47|3.9126
02:49:48|3.9097
02:49:49|3.9105
02:49:50|3.911
02:49:51|3.911
02:49:52|3.911
02:49:53|3.9115
02:49:55|3.9115
02:49:55|3.9115
02:49:56|3.9116
02:49:57|3.9116
02:49:58|3.9116
02:49:59|3.9127
02:50:01|3.9127
02:50:01|3.9127
02:50:03|3.913
02:50:05|3.9131
02:50:05|3.9133
02:50:06|3.9133
02:50:07|3.913
02:50:10|3.9129
02:50:11|3.9129
02:50:12|3.9141
02:50:13|3.9141
02:50:13|3.915
02:50:14|3.915
02:50:17|3.9154
02:50:17|3.9126
02:50:18|3.9106
02:50:19|3.9107
02:50:21|3.9126
02:50:22|3.912
02:50:23|3.9119
02:50:24|3.9132
02:50:25|3.9148
02:50:26|3.9155
02:50:27|3.9155
02:50:28|3.9154
02:50:29|3.9143
02:50:30|3.9132
02:50:31|3.9132
02:50:32|3.9127
02:50:33|3.9121
02:50:34|3.9117
02:50:35|3.9117
02:50:36|3.9119
02:50:37|3.9119
02:50:38|3.9127
02:50:39|3.9117
02:50:40|3.9112
02:50:41|3.9112
02:50:42|3.9112
02:50:43|3.91
02:50:44|3.91
02:50:45|3.9091
02:50:46|3.9093
02:50:47|3.9093
02:50:48|3.9092
02:50:49|3.9066
02:50:50|3.9084
02:50:51|3.9083
02:50:52|3.9066
02:50:53|3.9066
02:50:54|3.9066
02:50:55|3.9066
02:50:56|3.9066
02:50:57|3.908
02:50:58|3.9087
02:50:59|3.9086
02:51:00|3.9088
02:51:01|3.9088
02:51:02|3.9111
02:51:03|3.9111
02:51:04|3.9106
02:51:05|3.9106
02:51:06|3.9106
02:51:07|3.9106
02:51:09|3.9121
02:51:10|3.912
02:51:10|3.912
02:51:12|3.9127
02:51:12|3.9127
02:51:14|3.9129
02:51:15|3.9129
02:51:16|3.9129
02:51:17|3.9132
02:51:18|3.9132
02:51:19|3.9127
02:51:20|3.9127
02:51:21|3.9127
02:51:22|3.9127
02:51:23|3.9127
02:51:24|3.9127
02:51:25|3.9126
02:51:26|3.9122
02:51:28|3.9108
02:51:28|3.9108
02:51:29|3.9092
02:51:31|3.9086
02:51:32|3.9097
02:51:33|3.9104
02:51:33|3.9104
02:51:34|3.9105
02:51:35|3.9105
02:51:36|3.9105
02:51:38|3.9105
02:51:39|3.9105
02:51:40|3.9105
02:51:40|3.9103
02:51:42|3.9103
02:51:43|3.9103
02:51:44|3.9103
02:51:44|3.9103
02:51:46|3.9103
02:51:47|3.9104
02:51:48|3.9104
02:51:49|3.9104
02:51:49|3.9103
02:51:50|3.9103
02:51:52|3.911
02:51:52|3.9116
02:51:53|3.9117
02:51:55|3.9123
02:51:55|3.9119
02:51:57|3.9119
02:51:57|3.9118
02:51:59|3.912
02:51:59|3.912
02:52:00|3.912
02:52:02|3.912
02:52:03|3.912
02:52:04|3.912
02:52:06|3.911
02:52:08|3.9097
02:52:08|3.9086
02:52:10|3.9081
02:52:12|3.9066
02:52:13|3.9066
02:52:14|3.9066
02:52:15|3.9066
02:52:15|3.9059
02:52:16|3.9034
02:52:18|3.9046
02:52:20|3.9041
02:52:20|3.8998
02:52:21|3.9003
02:52:23|3.901
02:52:24|3.9016
02:52:24|3.9017
02:52:25|3.8999
02:52:27|3.8999
02:52:27|3.8978
02:52:28|3.8986
02:52:29|3.9004
02:52:30|3.9027
02:52:33|3.9029
02:52:33|3.9028
02:52:34|3.9029
02:52:35|3.9029
02:52:36|3.9028
02:52:38|3.9004
02:52:39|3.9009
02:52:40|3.9005
02:52:41|3.9009
02:52:42|3.9009
02:52:43|3.9009
02:52:44|3.8993
02:52:45|3.8996
02:52:46|3.8996
02:52:47|3.9003
02:52:48|3.9011
02:52:49|3.9024
02:52:50|3.9035
02:52:51|3.9026
02:52:52|3.9
02:52:53|3.901
02:52:55|3.9
02:52:55|3.9
02:52:56|3.898
02:52:57|3.8981
02:52:58|3.8984
02:53:00|3.9003
02:53:01|3.9015
02:53:03|3.9015
02:53:04|3.9015
02:53:05|3.9014
02:53:07|3.9011
02:53:09|3.9002
02:53:10|3.9035
02:53:12|3.903
02:53:14|3.899
02:53:15|3.899
02:53:16|3.8987
02:53:18|3.8983
02:53:19|3.8983
02:53:20|3.8988
02:53:21|3.8987
02:53:23|3.8999
02:53:23|3.9005
02:53:25|3.9019
02:53:26|3.9021
02:53:26|3.9021
02:53:28|3.9022
02:53:29|3.9026
02:53:31|3.9026
02:53:31|3.9026
02:53:32|3.9026
02:53:33|3.9028
02:53:35|3.9028
02:53:35|3.9011
02:53:37|3.9011
02:53:38|3.9016
02:53:38|3.9016
02:53:39|3.9016
02:53:40|3.9016
02:53:42|3.9016
02:53:42|3.9017
02:53:44|3.9019
02:53:44|3.9019
02:53:46|3.9022
02:53:48|3.9022
02:53:49|3.9022
02:53:49|3.9022
02:53:50|3.9045
02:53:51|3.905
02:53:53|3.905
02:53:54|3.9031
02:53:54|3.9031
02:53:55|3.9031
02:53:57|3.9031
02:53:57|3.9021
02:53:59|3.9021
02:54:00|3.9021
02:54:00|3.9017
02:54:01|3.9017
02:54:02|3.9006
02:54:04|3.9018
02:54:05|3.9018
02:54:05|3.9017
02:54:06|3.9017
02:54:07|3.9017
02:54:09|3.9015
02:54:10|3.9015
02:54:11|3.9017
02:54:13|3.9036
02:54:13|3.9061
02:54:14|3.9054
02:54:15|3.9054
02:54:17|3.905
02:54:19|3.9041
02:54:19|3.9027
02:54:21|3.9027
02:54:21|3.9027
02:54:23|3.9027
02:54:24|3.9012
02:54:25|3.9011
02:54:26|3.9011
02:54:26|3.8992
02:54:27|3.8992
02:54:30|3.9011
02:54:30|3.901
02:54:31|3.901
02:54:32|3.901
02:54:34|3.9004
02:54:35|3.8995
02:54:36|3.8995
02:54:37|3.8995
02:54:38|3.9013
02:54:39|3.9034
02:54:40|3.9063
02:54:41|3.9061
02:54:42|3.9047
02:54:43|3.9047
02:54:44|3.9047
02:54:45|3.9043
02:54:46|3.9043
02:54:47|3.9041
02:54:48|3.9019
02:54:49|3.9023
02:54:51|3.9023
02:54:51|3.9023
02:54:53|3.9041
02:54:53|3.9041
02:54:55|3.9043
02:54:56|3.9043
02:54:56|3.9043
02:54:58|3.906
02:54:58|3.9063
02:55:00|3.9061
02:55:00|3.9058
02:55:02|3.9058
02:55:02|3.9074
02:55:04|3.9085
02:55:04|3.9103
02:55:06|3.911
02:55:07|3.9099
02:55:08|3.9076
02:55:10|3.908
02:55:10|3.9092
02:55:13|3.9093
02:55:13|3.9093
02:55:15|3.909
02:55:16|3.9078
02:55:17|3.9088
02:55:19|3.91
02:55:20|3.9106
02:55:20|3.9107
02:55:22|3.9107
02:55:22|3.9107
02:55:24|3.9107
02:55:25|3.9107
02:55:25|3.9107
02:55:27|3.9107
02:55:28|3.9121
02:55:29|3.9121
02:55:29|3.9104
02:55:31|3.9104
02:55:31|3.9115
02:55:33|3.9115
02:55:34|3.9118
02:55:34|3.9117
02:55:37|3.9117
02:55:37|3.9114
02:55:38|3.9112
02:55:39|3.9103
02:55:40|3.9106
02:55:42|3.9106
02:55:42|3.9106
02:55:43|3.9106
02:55:44|3.9089
02:55:46|3.9089
02:55:46|3.9083
02:55:47|3.9083
02:55:48|3.9083
02:55:50|3.9084
02:55:50|3.9091
02:55:51|3.9102
02:55:52|3.912
02:55:53|3.912
02:55:55|3.912
02:55:55|3.9121
02:55:57|3.9121
02:55:58|3.9124
02:55:58|3.9127
02:56:00|3.9154
02:56:01|3.9153
02:56:03|3.9146
02:56:03|3.9146
02:56:05|3.9145
02:56:06|3.9145
02:56:06|3.9122
02:56:08|3.9117
02:56:09|3.9117
02:56:11|3.9108
02:56:12|3.9108
02:56:12|3.9111
02:56:14|3.9098
02:56:16|3.9098
02:56:18|3.9072
02:56:18|3.9082
02:56:19|3.9082
02:56:21|3.9082
02:56:22|3.9075
02:56:23|3.9075
02:56:24|3.908
02:56:26|3.9087
02:56:28|3.9069
02:56:29|3.9069
02:56:31|3.9069
02:56:31|3.9069
02:56:33|3.9069
02:56:34|3.9064
02:56:34|3.9056
02:56:35|3.9056
02:56:37|3.9056
02:56:38|3.9056
02:56:39|3.9075
02:56:40|3.9095
02:56:41|3.9102
02:56:42|3.9107
02:56:43|3.9107
02:56:44|3.9096
02:56:45|3.9096
02:56:46|3.9096
02:56:47|3.9059
02:56:48|3.9075
02:56:50|3.9075
02:56:51|3.9075
02:56:52|3.9075
02:56:54|3.9068
02:56:54|3.9068
02:56:55|3.9068
02:56:56|3.906
02:56:58|3.906
02:56:58|3.906
02:57:00|3.9061
02:57:00|3.9061
02:57:01|3.9054
02:57:02|3.9069
02:57:04|3.9067
02:57:04|3.9083
02:57:05|3.9083
02:57:06|3.9057
02:57:08|3.9063
02:57:10|3.9067
02:57:11|3.9066
02:57:13|3.9042
02:57:14|3.9025
02:57:14|3.9025
02:57:15|3.9026
02:57:17|3.9
02:57:18|3.9
02:57:19|3.9003
02:57:20|3.8989
02:57:22|3.8991
02:57:23|3.8994
02:57:24|3.9008
02:57:25|3.9008
02:57:26|3.9008
02:57:27|3.9008
02:57:28|3.9008
02:57:29|3.8989
02:57:30|3.9015
02:57:31|3.9012
02:57:32|3.903
02:57:34|3.9018
02:57:35|3.9026
02:57:36|3.9024
02:57:38|3.9025
02:57:39|3.9019
02:57:40|3.9007
02:57:41|3.9031
02:57:42|3.9031
02:57:43|3.9027
02:57:44|3.9023
02:57:46|3.9019
02:57:46|3.9019
02:57:48|3.9019
02:57:48|3.9043
02:57:50|3.904
02:57:51|3.9043
02:57:51|3.9043
02:57:52|3.9043
02:57:54|3.905
02:57:54|3.9049
02:57:56|3.9049
02:57:56|3.9051
02:57:58|3.9051
02:57:58|3.9075
02:57:59|3.9075
02:58:01|3.9056
02:58:02|3.9056
02:58:03|3.9056
02:58:04|3.9054
02:58:05|3.9055
02:58:07|3.907
02:58:07|3.9061
02:58:08|3.9056
02:58:09|3.908
02:58:12|3.908
02:58:12|3.908
02:58:13|3.908
02:58:14|3.9069
02:58:15|3.9044
02:58:16|3.9046
02:58:18|3.9058
02:58:20|3.9065
02:58:21|3.9065
02:58:23|3.9047
02:58:24|3.9046
02:58:26|3.9038
02:58:27|3.9047
02:58:27|3.9039
02:58:28|3.9039
02:58:30|3.9039
02:58:31|3.9055
02:58:32|3.9062
02:58:33|3.9069
02:58:34|3.9077
02:58:35|3.9071
02:58:35|3.9058
02:58:36|3.9056
02:58:38|3.9057
02:58:39|3.9064
02:58:40|3.9054
02:58:41|3.9053
02:58:42|3.9039
02:58:43|3.9031
02:58:44|3.9031
02:58:45|3.9031
02:58:46|3.9035
02:58:47|3.9041
02:58:48|3.9041
02:58:49|3.9038
02:58:51|3.9038
02:58:51|3.904
02:58:52|3.904
02:58:53|3.904
02:58:54|3.904
02:58:55|3.904
02:58:56|3.9041
02:58:57|3.9046
02:58:58|3.9046
02:58:59|3.9056
02:59:00|3.9064
02:59:01|3.9064
02:59:02|3.9064
02:59:03|3.9067
02:59:05|3.9067
02:59:06|3.9067
02:59:07|3.9067
02:59:08|3.9081
02:59:09|3.91
02:59:10|3.91
02:59:12|3.9115
02:59:14|3.9119
02:59:14|3.9114
02:59:16|3.9107
02:59:17|3.9107
02:59:18|3.9107
02:59:19|3.9106
02:59:20|3.9097
02:59:21|3.9078
02:59:22|3.9081
02:59:22|3.9083
02:59:24|3.9084
02:59:25|3.9086
02:59:26|3.9082
02:59:27|3.9067
02:59:28|3.9067
02:59:29|3.906
02:59:30|3.9079
02:59:31|3.907
02:59:32|3.907
02:59:33|3.907
02:59:34|3.907
02:59:35|3.907
02:59:37|3.9067
02:59:37|3.9067
02:59:38|3.9058
02:59:39|3.9058
02:59:40|3.9058
02:59:42|3.9058
02:59:44|3.9058
02:59:44|3.9076
02:59:45|3.9076
02:59:46|3.9076
02:59:47|3.9076
02:59:48|3.9076
02:59:49|3.9089
02:59:50|3.9089
02:59:52|3.9089
02:59:52|3.9089
02:59:53|3.9081
02:59:54|3.9081
02:59:55|3.9073
02:59:56|3.9058
02:59:57|3.9058
02:59:59|3.9056
02:59:59|3.9056
03:00:00|3.9056
03:00:01|3.9065
03:00:03|3.9072
03:00:04|3.909
03:00:05|3.909
03:00:06|3.9105
03:00:07|3.9119
03:00:08|3.9118
03:00:10|3.9123
03:00:11|3.9135
03:00:12|3.9137
03:00:14|3.9131
03:00:14|3.9131
03:00:16|3.9131
03:00:17|3.9129
03:00:18|3.9123
03:00:19|3.9124
03:00:20|3.9107
03:00:20|3.9107
03:00:22|3.9107
03:00:22|3.9107
03:00:23|3.9105
03:00:25|3.9094
03:00:26|3.9094
03:00:27|3.9092
03:00:28|3.9092
03:00:29|3.9097
03:00:31|3.9097
03:00:32|3.9088
03:00:33|3.9088
03:00:33|3.9087
03:00:34|3.9103
03:00:36|3.9099
03:00:37|3.9092
03:00:38|3.9092
03:00:40|3.9083
03:00:41|3.907
03:00:41|3.907
03:00:42|3.907
03:00:43|3.9053
03:00:44|3.9053
03:00:45|3.9057
03:00:47|3.9055
03:00:48|3.9054
03:00:49|3.9054
03:00:50|3.9043
03:00:51|3.9043
03:00:52|3.9043
03:00:53|3.9043
03:00:55|3.9036
03:00:56|3.9015
03:00:57|3.9023
03:00:58|3.9021
03:00:59|3.9018
03:01:00|3.9014
03:01:01|3.9001
03:01:02|3.9001
03:01:03|3.9001
03:01:04|3.9001
03:01:05|3.8992
03:01:06|3.8992
03:01:07|3.899
03:01:08|3.8975
03:01:09|3.8981
03:01:10|3.8985
03:01:11|3.8985
03:01:12|3.897
03:01:13|3.8973
03:01:15|3.8968
03:01:16|3.8958
03:01:18|3.8963
03:01:19|3.8968
03:01:20|3.8955
03:01:22|3.8929
03:01:23|3.8945
03:01:25|3.8955
03:01:27|3.8945
03:01:28|3.8923
03:01:29|3.8925
03:01:31|3.8917
03:01:32|3.8929
03:01:33|3.8923
03:01:34|3.8928
03:01:35|3.8919
03:01:36|3.891
03:01:38|3.8907
03:01:39|3.8907
03:01:41|3.8894
03:01:41|3.8901
03:01:42|3.8891
03:01:44|3.8883
03:01:45|3.89
03:01:46|3.8894
03:01:47|3.89
03:01:48|3.8889
03:01:49|3.8886
03:01:50|3.8895
03:01:51|3.8883
03:01:52|3.8882
03:01:53|3.8888
03:01:55|3.8886
03:01:56|3.8885
03:01:57|3.8885
03:01:58|3.8879
03:01:59|3.8867
03:02:00|3.8862
03:02:01|3.8854
03:02:02|3.8857
03:02:03|3.8868
03:02:04|3.887
03:02:05|3.887
03:02:06|3.8859
03:02:07|3.8845
03:02:08|3.8845
03:02:09|3.8859
03:02:10|3.8855
03:02:11|3.8851
03:02:12|3.8833
03:02:13|3.8833
03:02:14|3.8832
03:02:16|3.8834
03:02:18|3.8837
03:02:20|3.8845
03:02:21|3.883
03:02:22|3.8827
03:02:23|3.8812
03:02:25|3.8836
03:02:26|3.8828
03:02:28|3.8854
03:02:29|3.8818
03:02:30|3.884
03:02:32|3.8828
03:02:33|3.882
03:02:33|3.8841
03:02:34|3.8824
03:02:35|3.8824
03:02:36|3.8825
03:02:38|3.8825
03:02:39|3.8826
03:02:39|3.884
03:02:40|3.8851
03:02:41|3.8848
03:02:43|3.8855
03:02:44|3.8865
03:02:46|3.8868
03:02:47|3.8864
03:02:48|3.8858
03:02:49|3.8841
03:02:50|3.8876
03:02:51|3.8874
03:02:52|3.8874
03:02:53|3.8868
03:02:54|3.8882
03:02:56|3.8882
03:02:56|3.8882
03:02:57|3.8882
03:02:58|3.8906
03:03:00|3.8919
03:03:00|3.8901
03:03:01|3.8919
03:03:02|3.8917
03:03:03|3.8921
03:03:04|3.8935
03:03:06|3.8935
03:03:06|3.8942
03:03:07|3.8952
03:03:08|3.8957
03:03:09|3.8938
03:03:11|3.8952
03:03:11|3.8942
03:03:12|3.8947
03:03:13|3.8948
03:03:14|3.8927
03:03:16|3.8952
03:03:17|3.8982
03:03:19|3.8982
03:03:21|3.8974
03:03:21|3.8976
03:03:22|3.8977
03:03:24|3.8995
03:03:25|3.8995
03:03:26|3.8996
03:03:27|3.9
03:03:28|3.9003
03:03:30|3.9025
03:03:31|3.9031
03:03:31|3.904
03:03:33|3.9062
03:03:33|3.9054
03:03:35|3.907
03:03:36|3.9042
03:03:37|3.9035
03:03:38|3.9037
03:03:39|3.9036
03:03:40|3.9029
03:03:41|3.904
03:03:42|3.9055
03:03:44|3.9059
03:03:45|3.9062
03:03:45|3.9058
03:03:47|3.9058
03:03:48|3.9058
03:03:49|3.9064
03:03:50|3.9064
03:03:51|3.9064
03:03:51|3.9061
03:03:52|3.9046
03:03:54|3.9046
03:03:55|3.9056
03:03:56|3.9056
03:03:57|3.9058
03:03:58|3.9062
03:03:59|3.9066
03:04:00|3.9066
03:04:01|3.9069
03:04:01|3.908
03:04:02|3.908
03:04:05|3.9085
03:04:05|3.9094
03:04:07|3.911
03:04:08|3.911
03:04:09|3.9092
03:04:10|3.9092
03:04:11|3.911
03:04:12|3.9117
03:04:13|3.9126
03:04:14|3.9152
03:04:15|3.9163
03:04:16|3.9158
03:04:18|3.914
03:04:18|3.9135
03:04:21|3.9158
03:04:22|3.916
03:04:23|3.9163
03:04:24|3.9177
03:04:25|3.9167
03:04:27|3.9152
03:04:28|3.9164
03:04:29|3.9162
03:04:31|3.9198
03:04:31|3.9197
03:04:33|3.9204
03:04:34|3.9209
03:04:35|3.9208
03:04:36|3.9193
03:04:37|3.9197
03:04:38|3.9198
03:04:39|3.921
03:04:40|3.9204
03:04:41|3.9215
03:04:42|3.9204
03:04:43|3.9206
03:04:44|3.9206
03:04:45|3.9216
03:04:46|3.9231
03:04:47|3.9231
03:04:48|3.9228
03:04:49|3.9204
03:04:51|3.9213
03:04:51|3.9206
03:04:53|3.9194
03:04:54|3.9198
03:04:54|3.9198
03:04:55|3.9198
03:04:57|3.9187
03:04:59|3.9183
03:04:59|3.9182
03:05:00|3.9183
03:05:02|3.9183
03:05:03|3.9179
03:05:04|3.9179
03:05:05|3.9182
03:05:05|3.9175
03:05:07|3.9177
03:05:08|3.9177
03:05:08|3.9176
03:05:10|3.9197
03:05:11|3.92
03:05:11|3.9206
03:05:13|3.921
03:05:14|3.9207
03:05:14|3.9206
03:05:16|3.9206
03:05:17|3.9206
03:05:18|3.9206
03:05:20|3.9225
03:05:21|3.9228
03:05:23|3.9232
03:05:24|3.9248
03:05:24|3.9284
03:05:26|3.9284
03:05:27|3.9284
03:05:28|3.9287
03:05:29|3.9274
03:05:30|3.9254
03:05:31|3.9251
03:05:32|3.9244
03:05:33|3.9244
03:05:35|3.9226
03:05:36|3.9226
03:05:37|3.9218
03:05:38|3.924
03:05:39|3.9228
03:05:39|3.9201
03:05:41|3.9224
03:05:42|3.9211
03:05:43|3.9209
03:05:43|3.9215
03:05:45|3.9217
03:05:46|3.9213
03:05:46|3.9211
03:05:48|3.921
03:05:49|3.9203
03:05:49|3.9203
03:05:51|3.9159
03:05:52|3.9166
03:05:53|3.9169
03:05:54|3.9185
03:05:54|3.9188
03:05:56|3.9173
03:05:56|3.917
03:05:57|3.918
03:05:58|3.918
03:06:00|3.9171
03:06:02|3.9158
03:06:04|3.9139
03:06:05|3.914
03:06:06|3.914
03:06:08|3.917
03:06:09|3.9153
03:06:10|3.9157
03:06:11|3.9174
03:06:12|3.9194
03:06:13|3.9181
03:06:13|3.9146
03:06:15|3.9156
03:06:16|3.9156
03:06:17|3.9151
03:06:17|3.9151
03:06:20|3.9151
03:06:21|3.9151
03:06:23|3.9151
03:06:23|3.9148
03:06:25|3.9148
03:06:26|3.9158
03:06:27|3.9158
03:06:28|3.9158
03:06:29|3.9157
03:06:30|3.9145
03:06:31|3.9145
03:06:32|3.9142
03:06:34|3.9146
03:06:34|3.9147
03:06:36|3.9139
03:06:36|3.9153
03:06:38|3.9159
03:06:39|3.9137
03:06:41|3.913
03:06:42|3.9138
03:06:43|3.915
03:06:45|3.915
03:06:46|3.915
03:06:47|3.915
03:06:47|3.915
03:06:49|3.915
03:06:49|3.915
03:06:50|3.915
03:06:52|3.9139
03:06:53|3.9131
03:06:54|3.915
03:06:56|3.9142
03:06:57|3.9144
03:06:58|3.9144
03:06:59|3.9142
03:07:00|3.9142
03:07:01|3.9133
03:07:02|3.9124
03:07:03|3.9105
03:07:04|3.9099
03:07:05|3.91
03:07:06|3.91
03:07:07|3.912
03:07:08|3.9127
03:07:09|3.9132
03:07:10|3.9147
03:07:11|3.9148
03:07:12|3.9148
03:07:13|3.915
03:07:14|3.915
03:07:15|3.9167
03:07:16|3.9185
03:07:17|3.9185
03:07:18|3.9172
03:07:20|3.9154
03:07:20|3.9154
03:07:22|3.9163
03:07:23|3.9176
03:07:24|3.9177
03:07:25|3.9183
03:07:27|3.9172
03:07:28|3.9167
03:07:29|3.9162
03:07:30|3.9144
03:07:32|3.9142
03:07:33|3.9135
03:07:35|3.9137
03:07:36|3.9149
03:07:38|3.9153
03:07:38|3.9154
03:07:39|3.9154
03:07:41|3.9143
03:07:41|3.9114
03:07:42|3.9114
03:07:43|3.9114
03:07:45|3.9114
03:07:45|3.9114
03:07:46|3.9113
03:07:47|3.9113
03:07:49|3.911
03:07:49|3.911
03:07:51|3.911
03:07:52|3.9117
03:07:52|3.914
03:07:53|3.914
03:07:54|3.914
03:07:55|3.9142
03:07:56|3.9142
03:07:59|3.9144
03:07:59|3.9144
03:08:00|3.9151
03:08:01|3.9151
03:08:02|3.9151
03:08:04|3.917
03:08:05|3.9172
03:08:06|3.9172
03:08:07|3.9172
03:08:08|3.918
03:08:09|3.918
03:08:10|3.9183
03:08:11|3.9183
03:08:12|3.9184
03:08:13|3.9185
03:08:15|3.9187
03:08:17|3.9187
03:08:17|3.9189
03:08:18|3.9192
03:08:19|3.9192
03:08:20|3.9192
03:08:22|3.9192
03:08:24|3.9192
03:08:25|3.9192
03:08:27|3.9198
03:08:28|3.9198
03:08:29|3.9194
03:08:29|3.9194
03:08:31|3.9205
03:08:32|3.921
03:08:33|3.9216
03:08:34|3.9217
03:08:35|3.9217
03:08:36|3.9224
03:08:37|3.9235
03:08:38|3.9236
03:08:39|3.9237
03:08:40|3.9237
03:08:41|3.9228
03:08:42|3.9228
03:08:43|3.9228
03:08:44|3.9228
03:08:45|3.9228
03:08:46|3.9222
03:08:47|3.9216
03:08:48|3.9197
03:08:49|3.9194
03:08:50|3.9194
03:08:51|3.9188
03:08:52|3.9188
03:08:53|3.9188
03:08:54|3.9188
03:08:55|3.9203
03:08:56|3.9212
03:08:57|3.9211
03:08:58|3.9197
03:08:59|3.9207
03:09:00|3.9206
03:09:01|3.9245
03:09:02|3.9241
03:09:04|3.923
03:09:04|3.9226
03:09:05|3.9248
03:09:06|3.9249
03:09:07|3.9225
03:09:09|3.9225
03:09:10|3.9209
03:09:11|3.9208
03:09:13|3.922
03:09:14|3.9206
03:09:14|3.9206
03:09:15|3.9195
03:09:17|3.9191
03:09:18|3.9191
03:09:19|3.9191
03:09:20|3.9191
03:09:20|3.9191
03:09:23|3.9158
03:09:24|3.9158
03:09:26|3.9187
03:09:27|3.9194
03:09:28|3.92
03:09:29|3.9194
03:09:31|3.9194
03:09:32|3.9194
03:09:34|3.9179
03:09:35|3.9172
03:09:36|3.9193
03:09:37|3.9193
03:09:38|3.9193
03:09:40|3.9193
03:09:40|3.9195
03:09:42|3.9195
03:09:43|3.9195
03:09:43|3.9193
03:09:45|3.9193
03:09:46|3.9187
03:09:47|3.9187
03:09:48|3.9187
03:09:49|3.9187
03:09:50|3.9187
03:09:51|3.9186
03:09:52|3.9184
03:09:52|3.9184
03:09:54|3.9184
03:09:54|3.9196
03:09:57|3.9227
03:09:57|3.9227
03:09:58|3.9231
03:10:00|3.9231
03:10:00|3.9231
03:10:01|3.9226
03:10:02|3.9225
03:10:03|3.9217
03:10:04|3.9215
03:10:05|3.92
03:10:08|3.92
03:10:09|3.9197
03:10:09|3.9204
03:10:11|3.9219
03:10:11|3.925
03:10:12|3.9264
03:10:13|3.9249
03:10:15|3.9252
03:10:16|3.9252
03:10:17|3.9242
03:10:17|3.9242
03:10:18|3.9259
03:10:20|3.9259
03:10:20|3.9249
03:10:21|3.9249
03:10:23|3.9268
03:10:24|3.9268
03:10:25|3.928
03:10:26|3.9268
03:10:27|3.9268
03:10:29|3.9261
03:10:30|3.9261
03:10:31|3.9261
03:10:32|3.9261
03:10:33|3.9259
03:10:35|3.928
03:10:37|3.9249
03:10:37|3.9249
03:10:38|3.9249
03:10:39|3.9249
03:10:40|3.9253
03:10:42|3.9253
03:10:42|3.9253
03:10:43|3.9253
03:10:45|3.9253
03:10:45|3.9255
03:10:46|3.9232
03:10:47|3.9232
03:10:48|3.9232
03:10:50|3.9242
03:10:51|3.924
03:10:52|3.9229
03:10:53|3.9229
03:10:55|3.9229
03:10:55|3.9227
03:10:57|3.9224
03:10:58|3.9224
03:10:58|3.9224
03:10:59|3.922
03:11:01|3.9223
03:11:02|3.9223
03:11:03|3.9234
03:11:04|3.9234
03:11:05|3.9234
03:11:05|3.9233
03:11:07|3.9233
03:11:08|3.9233
03:11:08|3.9233
03:11:11|3.9232
03:11:12|3.9232
03:11:12|3.9232
03:11:13|3.9235
03:11:15|3.9252
03:11:16|3.9266
03:11:17|3.9258
03:11:18|3.9266
03:11:19|3.9266
03:11:20|3.9266
03:11:21|3.9264
03:11:22|3.9279
03:11:23|3.9279
03:11:25|3.9265
03:11:25|3.9265
03:11:27|3.9262
03:11:27|3.9251
03:11:28|3.9251
03:11:30|3.9247
03:11:32|3.9244
03:11:32|3.9244
03:11:33|3.9234
03:11:34|3.9238
03:11:35|3.9239
03:11:37|3.925
03:11:38|3.9248
03:11:39|3.9248
03:11:40|3.9248
03:11:41|3.9248
03:11:42|3.9251
03:11:43|3.9251
03:11:45|3.9251
03:11:46|3.9251
03:11:46|3.9251
03:11:47|3.9252
03:11:48|3.9249
03:11:50|3.9251
03:11:50|3.9267
03:11:51|3.928
03:11:52|3.9288
03:11:53|3.9288
03:11:54|3.9288
03:11:55|3.9288
03:11:57|3.9288
03:11:57|3.9288
03:11:58|3.9285
03:11:59|3.9282
03:12:00|3.9277
03:12:02|3.9277
03:12:04|3.927
03:12:04|3.9264
03:12:05|3.9264
03:12:06|3.9264
03:12:07|3.9264
03:12:08|3.9254
03:12:09|3.9267
03:12:11|3.9262
03:12:12|3.9252
03:12:13|3.9252
03:12:14|3.9255
03:12:15|3.9267
03:12:16|3.9276
03:12:17|3.929
03:12:18|3.929
03:12:20|3.93
03:12:20|3.9305
03:12:22|3.9303
03:12:23|3.9304
03:12:24|3.9329
03:12:26|3.9331
03:12:27|3.9317
03:12:28|3.9317
03:12:29|3.9314
03:12:30|3.9314
03:12:32|3.9311
03:12:33|3.9288
03:12:35|3.9292
03:12:36|3.9275
03:12:37|3.9268
03:12:38|3.9278
03:12:39|3.9279
03:12:39|3.9279
03:12:42|3.9258
03:12:43|3.9279
03:12:44|3.9283
03:12:45|3.9283
03:12:46|3.9273
03:12:47|3.9273
03:12:48|3.925
03:12:49|3.9258
03:12:50|3.9257
03:12:51|3.9271
03:12:52|3.9284
03:12:53|3.9284
03:12:54|3.9284
03:12:55|3.9288
03:12:56|3.9284
03:12:57|3.9276
03:12:58|3.9251
03:12:59|3.9256
03:13:01|3.9294
03:13:02|3.9305
03:13:03|3.9295
03:13:03|3.9286
03:13:04|3.9286
03:13:06|3.9286
03:13:06|3.9288
03:13:09|3.9288
03:13:10|3.9305
03:13:12|3.9305
03:13:12|3.9321
03:13:14|3.9321
03:13:15|3.9317
03:13:16|3.9308
03:13:16|3.9308
03:13:18|3.9308
03:13:19|3.9308
03:13:20|3.9316
03:13:21|3.9316
03:13:22|3.9321
03:13:22|3.9321
03:13:24|3.9329
03:13:25|3.9329
03:13:25|3.9329
03:13:28|3.9329
03:13:29|3.9347
03:13:30|3.9384
03:13:31|3.9392
03:13:32|3.9394
03:13:33|3.939
03:13:35|3.9373
03:13:35|3.9373
03:13:36|3.9373
03:13:38|3.9381
03:13:39|3.935
03:13:40|3.9365
03:13:42|3.9365
03:13:43|3.9355
03:13:44|3.9355
03:13:45|3.9336
03:13:46|3.9336
03:13:47|3.9333
03:13:48|3.9322
03:13:49|3.9324
03:13:50|3.9329
03:13:51|3.9323
03:13:52|3.9306
03:13:53|3.9306
03:13:54|3.9309
03:13:55|3.934
03:13:56|3.9339
03:13:57|3.9322
03:13:58|3.9322
03:13:59|3.9322
03:14:00|3.9322
03:14:01|3.9334
03:14:02|3.9334
03:14:03|3.9342
03:14:04|3.9357
03:14:05|3.9357
03:14:06|3.9357
03:14:07|3.9344
03:14:08|3.9344
03:14:09|3.9325
03:14:10|3.9307
03:14:11|3.9309
03:14:12|3.9309
03:14:13|3.9309
03:14:14|3.9309
03:14:15|3.9312
03:14:16|3.9323
03:14:17|3.9327
03:14:18|3.9323
03:14:19|3.9323
03:14:20|3.9323
03:14:21|3.9336
03:14:22|3.9338
03:14:23|3.9342
03:14:24|3.9342
03:14:25|3.9334
03:14:27|3.9334
03:14:29|3.9327
03:14:29|3.933
03:14:30|3.933
03:14:33|3.9313
03:14:34|3.9313
03:14:34|3.9313
03:14:35|3.9313
03:14:36|3.9333
03:14:37|3.9327
03:14:38|3.9327
03:14:39|3.9352
03:14:40|3.9358
03:14:41|3.9358
03:14:42|3.9358
03:14:43|3.9358
03:14:44|3.9374
03:14:45|3.9374
03:14:47|3.9369
03:14:47|3.9369
03:14:48|3.9369
03:14:49|3.9369
03:14:50|3.9369
03:14:51|3.9363
03:14:52|3.9362
03:14:53|3.9364
03:14:54|3.9344
03:14:55|3.9336
03:14:56|3.9315
03:14:57|3.9315
03:14:59|3.9337
03:15:00|3.9337
03:15:01|3.9337
03:15:02|3.935
03:15:03|3.9337
03:15:04|3.9341
03:15:05|3.9344
03:15:07|3.9363
03:15:08|3.9351
03:15:09|3.9348
03:15:10|3.9342
03:15:11|3.9342
03:15:12|3.9342
03:15:13|3.933
03:15:14|3.933
03:15:14|3.933
03:15:15|3.933
03:15:17|3.9316
03:15:17|3.9316
03:15:19|3.9309
03:15:20|3.9324
03:15:21|3.9319
03:15:23|3.9315
03:15:23|3.9327
03:15:24|3.9327
03:15:26|3.9305
03:15:27|3.9305
03:15:28|3.931
03:15:29|3.931
03:15:31|3.9351
03:15:32|3.9336
03:15:33|3.9336
03:15:34|3.9336
03:15:35|3.9336
03:15:36|3.9318
03:15:37|3.9324
03:15:38|3.9324
03:15:40|3.9324
03:15:41|3.9324
03:15:42|3.9331
03:15:44|3.9331
03:15:46|3.9331
03:15:46|3.9331
03:15:47|3.9338
03:15:48|3.9338
03:15:49|3.9338
03:15:50|3.9338
03:15:51|3.9331
03:15:52|3.9331
03:15:53|3.9331
03:15:54|3.9328
03:15:56|3.9325
03:15:56|3.9324
03:15:57|3.9305
03:15:58|3.9305
03:15:59|3.9305
03:16:00|3.9305
03:16:01|3.9305
03:16:03|3.9301
03:16:03|3.9301
03:16:05|3.9301
03:16:05|3.9301
03:16:06|3.9322
03:16:08|3.9349
03:16:08|3.937
03:16:09|3.937
03:16:10|3.9371
03:16:11|3.9369
03:16:13|3.9369
03:16:14|3.9348
03:16:15|3.9348
03:16:16|3.9349
03:16:17|3.9349
03:16:18|3.9379
03:16:19|3.9374
03:16:20|3.9365
03:16:21|3.9365
03:16:22|3.9365
03:16:23|3.9389
03:16:24|3.9389
03:16:25|3.9389
03:16:26|3.9389
03:16:27|3.9389
03:16:29|3.9387
03:16:30|3.9387
03:16:32|3.9398
03:16:32|3.942
03:16:33|3.9407
03:16:35|3.9407
03:16:35|3.9407
03:16:36|3.9409
03:16:38|3.9409
03:16:38|3.9413
03:16:39|3.9426
03:16:40|3.9427
03:16:42|3.9418
03:16:43|3.9418
03:16:44|3.9422
03:16:44|3.9421
03:16:45|3.9421
03:16:47|3.9421
03:16:48|3.9421
03:16:49|3.9421
03:16:49|3.9428
03:16:50|3.9428
03:16:51|3.9429
03:16:52|3.9428
03:16:53|3.9427
03:16:54|3.9409
03:16:56|3.9409
03:16:56|3.9404
03:16:57|3.9438
03:16:58|3.9447
03:16:59|3.9457
03:17:00|3.9461
03:17:02|3.9476
03:17:02|3.9459
03:17:03|3.9453
03:17:04|3.9456
03:17:06|3.9454
03:17:08|3.9456
03:17:08|3.9444
03:17:09|3.9456
03:17:10|3.9456
03:17:11|3.9456
03:17:13|3.9456
03:17:13|3.946
03:17:14|3.9462
03:17:16|3.9462
03:17:16|3.9462
03:17:18|3.9469
03:17:20|3.9469
03:17:20|3.9457
03:17:22|3.9467
03:17:23|3.9466
03:17:24|3.9474
03:17:25|3.9445
03:17:26|3.944
03:17:27|3.944
03:17:28|3.944
03:17:29|3.9479
03:17:30|3.9482
03:17:31|3.9491
03:17:32|3.9491
03:17:33|3.9486
03:17:35|3.9471
03:17:37|3.9456
03:17:37|3.9444
03:17:39|3.9455
03:17:40|3.9455
03:17:40|3.9434
03:17:41|3.9446
03:17:43|3.9448
03:17:43|3.944
03:17:46|3.944
03:17:47|3.9432
03:17:47|3.9435
03:17:48|3.9435
03:17:50|3.9436
03:17:51|3.9438
03:17:51|3.9445
03:17:52|3.9445
03:17:53|3.9442
03:17:54|3.943
03:17:57|3.9428
03:17:57|3.9438
03:17:58|3.9414
03:17:59|3.9402
03:18:00|3.9403
03:18:01|3.938
03:18:02|3.9384
03:18:03|3.9384
03:18:04|3.9378
03:18:06|3.9389
03:18:07|3.9386
03:18:08|3.9386
03:18:09|3.9386
03:18:10|3.9386
03:18:11|3.9415
03:18:12|3.9426
03:18:13|3.941
03:18:15|3.9398
03:18:16|3.941
03:18:18|3.9401
03:18:19|3.9402
03:18:21|3.9425
03:18:22|3.9425
03:18:23|3.942
03:18:24|3.9432
03:18:25|3.9432
03:18:26|3.9434
03:18:27|3.9434
03:18:29|3.9435
03:18:29|3.9444
03:18:31|3.9457
03:18:31|3.9442
03:18:33|3.9442
03:18:34|3.9435
03:18:36|3.9444
03:18:37|3.9447
03:18:38|3.9447
03:18:39|3.9447
03:18:40|3.9447
03:18:41|3.9447
03:18:43|3.9447
03:18:43|3.9446
03:18:45|3.9446
03:18:45|3.9434
03:18:47|3.9436
03:18:47|3.9435
03:18:48|3.9412
03:18:49|3.9412
03:18:51|3.9412
03:18:52|3.94
03:18:52|3.9396
03:18:54|3.9396
03:18:54|3.9412
03:18:55|3.9412
03:18:56|3.9395
03:18:58|3.9388
03:18:59|3.9399
03:19:00|3.94
03:19:00|3.9393
03:19:04|3.9393
03:19:04|3.9393
03:19:05|3.9393
03:19:07|3.9385
03:19:08|3.9368
03:19:09|3.9394
03:19:10|3.9404
03:19:11|3.9408
03:19:13|3.9413
03:19:14|3.9428
03:19:15|3.9431
03:19:16|3.9431
03:19:18|3.9432
03:19:18|3.9452
03:19:19|3.9456
03:19:20|3.9456
03:19:21|3.9461
03:19:22|3.9461
03:19:24|3.9432
03:19:26|3.9422
03:19:26|3.9417
03:19:28|3.9431
03:19:29|3.9428
03:19:30|3.9428
03:19:31|3.9428
03:19:32|3.9428
03:19:33|3.9428
03:19:34|3.9428
03:19:36|3.943
03:19:38|3.943
03:19:38|3.9444
03:19:40|3.9461
03:19:41|3.9444
03:19:42|3.9444
03:19:42|3.9425
03:19:43|3.9417
03:19:44|3.9418
03:19:46|3.9418
03:19:47|3.9418
03:19:47|3.9418
03:19:48|3.9418
03:19:49|3.9418
03:19:50|3.9418
03:19:52|3.9432
03:19:53|3.9432
03:19:54|3.9427
03:19:55|3.9409
03:19:56|3.9403
03:19:57|3.9415
03:19:58|3.9415
03:19:59|3.9407
03:20:00|3.9407
03:20:01|3.9412
03:20:02|3.9412
03:20:03|3.9422
03:20:04|3.9407
03:20:05|3.9418
03:20:06|3.9427
03:20:07|3.9427
03:20:09|3.9427
03:20:10|3.9426
03:20:11|3.9426
03:20:12|3.9426
03:20:13|3.9426
03:20:14|3.9454
03:20:15|3.9454
03:20:17|3.9454
03:20:19|3.9461
03:20:19|3.946
03:20:20|3.946
03:20:21|3.9447
03:20:22|3.9457
03:20:23|3.9457
03:20:24|3.9457
03:20:25|3.9457
03:20:26|3.9463
03:20:27|3.9462
03:20:28|3.947
03:20:29|3.9464
03:20:30|3.9464
03:20:32|3.9464
03:20:33|3.9473
03:20:35|3.9459
03:20:36|3.9459
03:20:37|3.9464
03:20:38|3.9464
03:20:39|3.9464
03:20:40|3.9464
03:20:42|3.9455
03:20:42|3.9438
03:20:43|3.9414
03:20:44|3.9414
03:20:45|3.9414
03:20:46|3.941
03:20:47|3.9411
03:20:48|3.9431
03:20:49|3.945
03:20:50|3.9454
03:20:52|3.9454
03:20:52|3.9454
03:20:53|3.9454
03:20:54|3.9487
03:20:55|3.9486
03:20:56|3.9505
03:20:57|3.95
03:20:58|3.9479
03:20:59|3.9484
03:21:00|3.9487
03:21:01|3.9464
03:21:02|3.9463
03:21:03|3.9464
03:21:04|3.9451
03:21:05|3.9445
03:21:06|3.9434
03:21:08|3.943
03:21:09|3.942
03:21:10|3.9429
03:21:11|3.9429
03:21:12|3.9429
03:21:13|3.943
03:21:14|3.9415
03:21:16|3.9408
03:21:17|3.9403
03:21:18|3.94
03:21:19|3.9392
03:21:19|3.9418
03:21:21|3.9409
03:21:21|3.9391
03:21:23|3.9391
03:21:24|3.9391
03:21:25|3.9391
03:21:26|3.9391
03:21:27|3.9398
03:21:28|3.9404
03:21:28|3.9404
03:21:30|3.9402
03:21:30|3.94
03:21:31|3.94
03:21:33|3.94
03:21:34|3.941
03:21:36|3.941
03:21:36|3.9418
03:21:38|3.9416
03:21:40|3.9416
03:21:40|3.9416
03:21:42|3.9416
03:21:44|3.9416
03:21:44|3.9424
03:21:46|3.9424
03:21:47|3.9418
03:21:48|3.9418
03:21:50|3.941
03:21:51|3.943
03:21:51|3.9436
03:21:53|3.9415
03:21:53|3.9424
03:21:55|3.9418
03:21:56|3.9418
03:21:56|3.9418
03:21:58|3.9418
03:21:59|3.9424
03:22:00|3.9424
03:22:01|3.9424
03:22:02|3.9439
03:22:03|3.9439
03:22:04|3.9439
03:22:05|3.9439
03:22:06|3.9418
03:22:07|3.9431
03:22:09|3.9435
03:22:10|3.9442
03:22:12|3.9446
03:22:13|3.9446
03:22:13|3.9464
03:22:14|3.9464
03:22:15|3.947
03:22:16|3.9449
03:22:17|3.9436
03:22:18|3.9427
03:22:20|3.9427
03:22:21|3.9427
03:22:22|3.9427
03:22:23|3.9427
03:22:23|3.9427
03:22:25|3.9416
03:22:26|3.9421
03:22:28|3.9439
03:22:28|3.9421
03:22:29|3.9413
03:22:30|3.9414
03:22:31|3.9414
03:22:32|3.9414
03:22:33|3.9414
03:22:34|3.9414
03:22:36|3.9414
03:22:37|3.9414
03:22:38|3.9413
03:22:40|3.9413
03:22:41|3.9413
03:22:43|3.9414
03:22:43|3.9414
03:22:44|3.9414
03:22:46|3.9414
03:22:46|3.9414
03:22:47|3.9414
03:22:48|3.9414
03:22:49|3.9414
03:22:51|3.9427
03:22:51|3.9427
03:22:53|3.9439
03:22:54|3.9439
03:22:54|3.9439
03:22:56|3.9439
03:22:57|3.9439
03:22:57|3.9428
03:22:59|3.9428
03:22:59|3.9428
03:23:00|3.9415
03:23:02|3.9415
03:23:02|3.9415
03:23:03|3.9415
03:23:04|3.9413
03:23:07|3.9413
03:23:08|3.9413
03:23:10|3.9412
03:23:11|3.9412
03:23:12|3.94
03:23:13|3.9385
03:23:14|3.938
03:23:15|3.9377
03:23:15|3.9377
03:23:18|3.9388
03:23:18|3.9388
03:23:21|3.9391
03:23:21|3.9376
03:23:22|3.9388
03:23:23|3.9403
03:23:24|3.9405
03:23:26|3.9402
03:23:27|3.9402
03:23:28|3.9402
03:23:29|3.9403
03:23:30|3.9396
03:23:31|3.9388
03:23:32|3.9381
03:23:33|3.9381
03:23:34|3.9381
03:23:35|3.9381
03:23:36|3.9375
03:23:37|3.9369
03:23:38|3.9369
03:23:39|3.9369
03:23:40|3.9369
03:23:41|3.9372
03:23:42|3.9389
03:23:43|3.9389
03:23:45|3.9384
03:23:46|3.9383
03:23:46|3.9402
03:23:47|3.9395
03:23:49|3.9396
03:23:49|3.9396
03:23:51|3.9396
03:23:51|3.9396
03:23:53|3.9394
03:23:53|3.9394
03:23:54|3.9394
03:23:55|3.9394
03:23:57|3.9389
03:23:58|3.9386
03:23:58|3.938
03:24:00|3.937
03:24:00|3.9368
03:24:02|3.9368
03:24:03|3.9368
03:24:04|3.9378
03:24:04|3.9378
03:24:06|3.9378
03:24:08|3.9378
03:24:10|3.9378
03:24:11|3.9388
03:24:12|3.9389
03:24:13|3.9389
03:24:14|3.9389
03:24:14|3.939
03:24:16|3.94
03:24:16|3.9411
03:24:18|3.9407
03:24:19|3.9414
03:24:20|3.9415
03:24:21|3.9415
03:24:22|3.9415
03:24:24|3.9402
03:24:25|3.94
03:24:26|3.94
03:24:27|3.94
03:24:28|3.9385
03:24:28|3.9385
03:24:31|3.9385
03:24:32|3.9385
03:24:33|3.9384
03:24:33|3.9384
03:24:35|3.9385
03:24:36|3.9379
03:24:37|3.9374
03:24:39|3.9374
03:24:40|3.9413
03:24:40|3.9412
03:24:41|3.9412
03:24:44|3.9413
03:24:45|3.9422
03:24:46|3.9426
03:24:46|3.9425
03:24:47|3.9413
03:24:49|3.9415
03:24:50|3.9411
03:24:51|3.9411
03:24:51|3.9411
03:24:52|3.9423
03:24:54|3.9421
03:24:55|3.9416
03:24:56|3.9401
03:24:56|3.9401
03:24:58|3.9401
03:24:58|3.9401
03:24:59|3.94
03:25:01|3.94
03:25:01|3.94
03:25:03|3.94
03:25:04|3.94
03:25:05|3.94
03:25:07|3.9393
03:25:07|3.9393
03:25:09|3.9392
03:25:10|3.9401
03:25:11|3.94
03:25:13|3.94
03:25:15|3.9398
03:25:16|3.9389
03:25:16|3.9386
03:25:18|3.9385
03:25:20|3.9385
03:25:21|3.9405
03:25:22|3.9405
03:25:23|3.9404
03:25:24|3.9404
03:25:25|3.9404
03:25:26|3.9405
03:25:27|3.9405
03:25:28|3.9405
03:25:29|3.9406
03:25:30|3.9406
03:25:31|3.9404
03:25:32|3.9405
03:25:33|3.9405
03:25:34|3.9406
03:25:35|3.9404
03:25:36|3.9397
03:25:37|3.9397
03:25:39|3.9398
03:25:41|3.9398
03:25:42|3.9415
03:25:42|3.9416
03:25:44|3.9416
03:25:44|3.9416
03:25:46|3.9416
03:25:47|3.9416
03:25:47|3.9416
03:25:50|3.9415
03:25:51|3.9416
03:25:52|3.9424
03:25:53|3.9432
03:25:53|3.9421
03:25:54|3.9403
03:25:55|3.941
03:25:56|3.9402
03:25:57|3.9402
03:25:58|3.9402
03:25:59|3.9411
03:26:00|3.9411
03:26:01|3.9411
03:26:03|3.9411
03:26:03|3.9411
03:26:06|3.9411
03:26:06|3.9411
03:26:07|3.941
03:26:09|3.9419
03:26:10|3.9419
03:26:11|3.9432
03:26:12|3.9432
03:26:13|3.9436
03:26:15|3.9425
03:26:17|3.9421
03:26:18|3.9421
03:26:19|3.9421
03:26:20|3.9421
03:26:21|3.9421
03:26:22|3.9421
03:26:23|3.9421
03:26:24|3.9417
03:26:25|3.9417
03:26:26|3.9417
03:26:27|3.9417
03:26:28|3.9417
03:26:29|3.9417
03:26:30|3.9415
03:26:31|3.9418
03:26:32|3.9411
03:26:33|3.9411
03:26:34|3.9413
03:26:36|3.9414
03:26:36|3.9418
03:26:38|3.9421
03:26:40|3.9421
03:26:41|3.9421
03:26:41|3.9431
03:26:42|3.9431
03:26:44|3.945
03:26:44|3.945
03:26:46|3.9455
03:26:47|3.9455
03:26:47|3.9455
03:26:49|3.9455
03:26:50|3.9455
03:26:51|3.9464
03:26:52|3.9468
03:26:53|3.9468
03:26:54|3.9464
03:26:55|3.9464
03:26:56|3.946
03:26:57|3.9467
03:26:57|3.9487
03:26:58|3.9496
03:26:59|3.9483
03:27:01|3.9467
03:27:02|3.9443
03:27:02|3.9443
03:27:04|3.9449
03:27:04|3.9448
03:27:06|3.9448
03:27:07|3.9448
03:27:08|3.9448
03:27:10|3.9451
03:27:10|3.9456
03:27:12|3.9443
03:27:12|3.9441
03:27:14|3.9431
03:27:15|3.943
03:27:16|3.9431
03:27:16|3.9429
03:27:18|3.9429
03:27:18|3.9429
03:27:20|3.9421
03:27:20|3.9421
03:27:21|3.942
03:27:23|3.9424
03:27:23|3.9422
03:27:24|3.9406
03:27:26|3.9406
03:27:26|3.9406
03:27:27|3.9406
03:27:28|3.94
03:27:30|3.9394
03:27:31|3.9396
03:27:32|3.9403
03:27:33|3.9403
03:27:34|3.9399
03:27:35|3.9399
03:27:36|3.9399
03:27:37|3.9404
03:27:39|3.9404
03:27:40|3.9418
03:27:42|3.9408
03:27:44|3.94
03:27:45|3.9398
03:27:47|3.9395
03:27:48|3.9395
03:27:48|3.9394
03:27:49|3.9386
03:27:50|3.9386
03:27:52|3.9386
03:27:52|3.9388
03:27:53|3.94
03:27:55|3.9399
03:27:56|3.9399
03:27:56|3.94
03:27:58|3.94
03:27:58|3.94
03:27:59|3.94
03:28:00|3.9399
03:28:02|3.9399
03:28:03|3.9395
03:28:05|3.938
03:28:05|3.9383
03:28:07|3.9384
03:28:07|3.9384
03:28:09|3.9384
03:28:09|3.939
03:28:11|3.939
03:28:12|3.939
03:28:12|3.9384
03:28:15|3.9384
03:28:16|3.9384
03:28:16|3.9384
03:28:17|3.9381
03:28:19|3.9382
03:28:20|3.9382
03:28:21|3.9384
03:28:23|3.9387
03:28:23|3.9387
03:28:25|3.9389
03:28:26|3.9397
03:28:27|3.9397
03:28:29|3.9397
03:28:30|3.9387
03:28:31|3.9385
03:28:32|3.9385
03:28:33|3.9385
03:28:34|3.9394
03:28:34|3.9394
03:28:36|3.9394
03:28:36|3.9394
03:28:38|3.9396
03:28:39|3.9396
03:28:39|3.9396
03:28:42|3.9396
03:28:44|3.9396
03:28:44|3.9406
03:28:45|3.9406
03:28:46|3.9404
03:28:47|3.9389
03:28:49|3.9385
03:28:51|3.9385
03:28:51|3.9385
03:28:52|3.9385
03:28:53|3.9373
03:28:55|3.9368
03:28:56|3.9367
03:28:58|3.9374
03:28:58|3.9374
03:29:00|3.9374
03:29:00|3.9374
03:29:01|3.9368
03:29:03|3.9376
03:29:04|3.9377
03:29:05|3.9377
03:29:05|3.9377
03:29:06|3.9394
03:29:07|3.9403
03:29:09|3.9397
03:29:10|3.9386
03:29:11|3.9385
03:29:12|3.9393
03:29:12|3.9393
03:29:13|3.9417
03:29:15|3.9415
03:29:16|3.9406
03:29:17|3.9414
03:29:17|3.9418
03:29:19|3.9417
03:29:20|3.9433
03:29:21|3.9433
03:29:22|3.9445
03:29:23|3.9448
03:29:24|3.9448
03:29:25|3.9455
03:29:26|3.9455
03:29:27|3.9455
03:29:28|3.9449
03:29:29|3.9437
03:29:30|3.9436
03:29:31|3.9429
03:29:32|3.9423
03:29:33|3.9413
03:29:34|3.9388
03:29:35|3.9374
03:29:36|3.9387
03:29:37|3.9375
03:29:38|3.9375
03:29:39|3.9372
03:29:40|3.9385
03:29:41|3.9381
03:29:43|3.9375
03:29:44|3.9375
03:29:45|3.9375
03:29:47|3.9363
03:29:47|3.9363
03:29:48|3.9366
03:29:50|3.9366
03:29:51|3.9366
03:29:52|3.9366
03:29:53|3.9359
03:29:54|3.9351
03:29:55|3.9351
03:29:56|3.9348
03:29:57|3.9346
03:29:58|3.9359
03:29:59|3.9359
03:30:00|3.9352
03:30:01|3.9354
03:30:02|3.9355
03:30:03|3.9358
03:30:05|3.9369
03:30:07|3.9375
03:30:07|3.9382
03:30:08|3.9382
03:30:10|3.9385
03:30:11|3.9378
03:30:11|3.9363
03:30:14|3.9371
03:30:14|3.9371
03:30:15|3.9371
03:30:17|3.9382
03:30:18|3.9357
03:30:19|3.935
03:30:20|3.9346
03:30:22|3.9346
03:30:23|3.9346
03:30:24|3.9347
03:30:25|3.9347
03:30:26|3.9346
03:30:27|3.9346
03:30:28|3.9345
03:30:29|3.9342
03:30:30|3.9342
03:30:31|3.9343
03:30:32|3.9343
03:30:33|3.9343
03:30:34|3.9342
03:30:35|3.9342
03:30:36|3.9342
03:30:37|3.934
03:30:38|3.9361
03:30:39|3.9363
03:30:40|3.9363
03:30:41|3.9363
03:30:42|3.9361
03:30:44|3.9361
03:30:44|3.936
03:30:47|3.9361
03:30:47|3.9361
03:30:48|3.9363
03:30:49|3.9363
03:30:51|3.9369
03:30:52|3.9374
03:30:53|3.937
03:30:54|3.937
03:30:55|3.937
03:30:56|3.9344
03:30:57|3.9344
03:30:58|3.9344
03:30:59|3.9344
03:31:00|3.9353
03:31:01|3.9364
03:31:02|3.9379
03:31:03|3.9383
03:31:04|3.9382
03:31:05|3.9382
03:31:06|3.9382
03:31:07|3.9384
03:31:08|3.9423
03:31:09|3.9419
03:31:10|3.9422
03:31:11|3.9422
03:31:12|3.9406
03:31:13|3.9393
03:31:15|3.9393
03:31:16|3.9393
03:31:17|3.9381
03:31:18|3.9374
03:31:19|3.9381
03:31:20|3.9372
03:31:21|3.937
03:31:22|3.937
03:31:23|3.9372
03:31:24|3.9372
03:31:25|3.9372
03:31:26|3.9372
03:31:27|3.9372
03:31:28|3.9372
03:31:29|3.9368
03:31:30|3.9368
03:31:31|3.9368
03:31:32|3.9368
03:31:33|3.9375
03:31:34|3.9376
03:31:35|3.9383
03:31:36|3.9385
03:31:37|3.9385
03:31:38|3.9385
03:31:39|3.9385
03:31:40|3.9385
03:31:41|3.9387
03:31:42|3.9385
03:31:44|3.9385
03:31:44|3.9385
03:31:45|3.938
03:31:46|3.9407
03:31:47|3.9401
03:31:48|3.9394
03:31:49|3.9395
03:31:50|3.9385
03:31:51|3.9384
03:31:52|3.9384
03:31:53|3.9392
03:31:55|3.9392
03:31:55|3.9405
03:31:57|3.9405
03:31:57|3.9405
03:31:58|3.9404
03:31:59|3.9404
03:32:00|3.9412
03:32:02|3.9412
03:32:03|3.9412
03:32:03|3.9411
03:32:05|3.9402
03:32:06|3.9388
03:32:06|3.9388
03:32:08|3.9388
03:32:08|3.9388
03:32:10|3.9391
03:32:11|3.9391
03:32:12|3.9391
03:32:13|3.9391
03:32:14|3.9391
03:32:15|3.9406
03:32:16|3.9406
03:32:17|3.9406
03:32:18|3.9421
03:32:19|3.9421
03:32:20|3.9421
03:32:22|3.9422
03:32:23|3.9422
03:32:23|3.9424
03:32:25|3.9424
03:32:26|3.9436
03:32:26|3.9429
03:32:29|3.9429
03:32:29|3.9444
03:32:31|3.9467
03:32:31|3.947
03:32:32|3.947
03:32:33|3.946
03:32:35|3.945
03:32:36|3.945
03:32:36|3.945
03:32:39|3.945
03:32:39|3.9464
03:32:41|3.944
03:32:41|3.9445
03:32:43|3.9422
03:32:44|3.9422
03:32:46|3.9444
03:32:47|3.9436
03:32:47|3.9436
03:32:48|3.9436
03:32:51|3.9449
03:32:52|3.9444
03:32:53|3.9449
03:32:53|3.9449
03:32:54|3.9449
03:32:55|3.9444
03:32:56|3.9444
03:32:57|3.9444
03:32:59|3.9444
03:32:59|3.9444
03:33:01|3.9449
03:33:02|3.9483
03:33:02|3.9477
03:33:03|3.9477
03:33:06|3.9477
03:33:06|3.9468
03:33:08|3.9471
03:33:09|3.9471
03:33:11|3.9464
03:33:11|3.9465
03:33:13|3.9465
03:33:13|3.9474
03:33:16|3.9474
03:33:16|3.9482
03:33:17|3.9482
03:33:18|3.9482
03:33:20|3.9482
03:33:21|3.9479
03:33:22|3.9478
03:33:22|3.9476
03:33:24|3.9476
03:33:25|3.9476
03:33:26|3.9476
03:33:27|3.9476
03:33:29|3.9476
03:33:30|3.948
03:33:31|3.948
03:33:31|3.9481
03:33:33|3.9481
03:33:34|3.948
03:33:35|3.948
03:33:36|3.948
03:33:37|3.948
03:33:38|3.948
03:33:38|3.948
03:33:40|3.948
03:33:41|3.948
03:33:42|3.9481
03:33:43|3.9479
03:33:44|3.9479
03:33:45|3.9475
03:33:47|3.9477
03:33:48|3.9482
03:33:48|3.9496
03:33:49|3.9515
03:33:51|3.9517
03:33:51|3.9517
03:33:53|3.9494
03:33:53|3.9483
03:33:55|3.9483
03:33:56|3.9498
03:33:57|3.9492
03:33:57|3.9499
03:33:58|3.9499
03:33:59|3.9499
03:34:01|3.9499
03:34:02|3.9497
03:34:04|3.9478
03:34:05|3.9468
03:34:06|3.9475
03:34:07|3.9475
03:34:09|3.9452
03:34:10|3.9452
03:34:11|3.9452
03:34:12|3.9452
03:34:12|3.9444
03:34:13|3.9444
03:34:15|3.9445
03:34:16|3.9445
03:34:16|3.9445
03:34:18|3.9442
03:34:19|3.9441
03:34:20|3.9441
03:34:21|3.944
03:34:22|3.9441
03:34:23|3.9441
03:34:24|3.9441
03:34:25|3.9439
03:34:26|3.9439
03:34:27|3.9439
03:34:28|3.9439
03:34:29|3.9439
03:34:30|3.9439
03:34:31|3.9439
03:34:32|3.9439
03:34:33|3.9438
03:34:34|3.9444
03:34:35|3.9446
03:34:36|3.9453
03:34:37|3.9452
03:34:38|3.9452
03:34:39|3.9452
03:34:40|3.9452
03:34:41|3.9452
03:34:42|3.9449
03:34:43|3.9445
03:34:44|3.9445
03:34:45|3.9421
03:34:47|3.9421
03:34:49|3.9417
03:34:51|3.9415
03:34:52|3.9415
03:34:52|3.9415
03:34:53|3.9415
03:34:56|3.9407
03:34:56|3.9405
03:34:57|3.9396
03:34:58|3.9396
03:34:59|3.9396
03:35:00|3.9386
03:35:02|3.9379
03:35:03|3.9379
03:35:05|3.9379
03:35:05|3.9382
03:35:07|3.9401
03:35:09|3.9403
03:35:10|3.9402
03:35:11|3.9422
03:35:12|3.942
03:35:13|3.9421
03:35:14|3.9421
03:35:15|3.9438
03:35:16|3.9433
03:35:17|3.9433
03:35:18|3.9433
03:35:19|3.9448
03:35:20|3.9448
03:35:21|3.9442
03:35:22|3.9442
03:35:23|3.9442
03:35:24|3.9442
03:35:25|3.9442
03:35:26|3.9442
03:35:28|3.9442
03:35:29|3.9442
03:35:29|3.9442
03:35:30|3.9452
03:35:31|3.9448
03:35:33|3.9448
03:35:33|3.9448
03:35:36|3.9443
03:35:36|3.9443
03:35:37|3.9443
03:35:38|3.9443
03:35:39|3.9441
03:35:40|3.9482
03:35:42|3.9495
03:35:43|3.9499
03:35:43|3.9524
03:35:44|3.9494
03:35:45|3.9493
03:35:46|3.9486
03:35:48|3.9465
03:35:49|3.9487
03:35:51|3.9479
03:35:52|3.9481
03:35:54|3.9507
03:35:54|3.9496
03:35:56|3.9489
03:35:57|3.9497
03:35:58|3.9478
03:35:59|3.9478
03:36:00|3.9469
03:36:02|3.9469
03:36:04|3.9469
03:36:06|3.9469
03:36:07|3.9458
03:36:08|3.9446
03:36:09|3.9444
03:36:09|3.9444
03:36:10|3.9473
03:36:12|3.948
03:36:12|3.95
03:36:14|3.9501
03:36:16|3.9491
03:36:17|3.9476
03:36:18|3.9476
03:36:19|3.9497
03:36:20|3.9497
03:36:21|3.9513
03:36:23|3.951
03:36:24|3.9477
03:36:25|3.9475
03:36:26|3.948
03:36:27|3.948
03:36:28|3.948
03:36:29|3.948
03:36:30|3.9457
03:36:31|3.9451
03:36:32|3.9451
03:36:33|3.9469
03:36:34|3.9465
03:36:35|3.9464
03:36:36|3.9464
03:36:37|3.9464
03:36:38|3.9453
03:36:39|3.946
03:36:40|3.946
03:36:41|3.9458
03:36:42|3.9458
03:36:44|3.9458
03:36:44|3.9458
03:36:45|3.9458
03:36:46|3.9458
03:36:47|3.946
03:36:49|3.946
03:36:50|3.946
03:36:52|3.946
03:36:52|3.945
03:36:53|3.9448
03:36:54|3.9442
03:36:57|3.9441
03:36:57|3.9445
03:36:58|3.9445
03:37:00|3.9445
03:37:00|3.9445
03:37:02|3.9445
03:37:03|3.9445
03:37:04|3.9451
03:37:05|3.9461
03:37:05|3.946
03:37:06|3.946
03:37:08|3.946
03:37:10|3.9452
03:37:10|3.9452
03:37:11|3.9452
03:37:13|3.9452
03:37:15|3.9435
03:37:17|3.9435
03:37:17|3.9435
03:37:18|3.944
03:37:19|3.9446
03:37:20|3.946
03:37:22|3.9457
03:37:23|3.9451
03:37:24|3.9455
03:37:24|3.9455
03:37:26|3.9455
03:37:27|3.9436
03:37:28|3.9436
03:37:29|3.9439
03:37:30|3.9439
03:37:31|3.9458
03:37:32|3.9458
03:37:33|3.9473
03:37:34|3.947
03:37:36|3.947
03:37:36|3.947
03:37:37|3.9461
03:37:38|3.9461
03:37:40|3.9446
03:37:41|3.9446
03:37:42|3.9443
03:37:43|3.9433
03:37:43|3.9433
03:37:45|3.9433
03:37:46|3.9433
03:37:47|3.9433
03:37:47|3.9433
03:37:49|3.944
03:37:50|3.944
03:37:51|3.944
03:37:52|3.9442
03:37:53|3.9442
03:37:54|3.9442
03:37:55|3.9447
03:37:56|3.9447
03:37:57|3.9447
03:37:58|3.9447
03:37:59|3.9447
03:38:00|3.9447
03:38:01|3.9447
03:38:02|3.9436
03:38:03|3.9436
03:38:04|3.9436
03:38:05|3.9419
03:38:06|3.9419
03:38:07|3.9419
03:38:08|3.9413
03:38:09|3.9413
03:38:10|3.9416
03:38:11|3.9432
03:38:12|3.9432
03:38:13|3.9423
03:38:14|3.9423
03:38:16|3.9423
03:38:16|3.9423
03:38:17|3.9423
03:38:18|3.9425
03:38:20|3.9425
03:38:21|3.9425
03:38:21|3.9425
03:38:23|3.9436
03:38:25|3.9436
03:38:25|3.9436
03:38:27|3.9436
03:38:28|3.9445
03:38:29|3.9454
03:38:29|3.9454
03:38:32|3.9483
03:38:32|3.9473
03:38:34|3.9473
03:38:35|3.9444
03:38:37|3.9446
03:38:38|3.9456
03:38:39|3.9456
03:38:40|3.9448
03:38:40|3.9448
03:38:42|3.946
03:38:43|3.946
03:38:44|3.946
03:38:44|3.9453
03:38:46|3.9453
03:38:47|3.9453
03:38:48|3.9436
03:38:48|3.9436
03:38:49|3.9437
03:38:51|3.9438
03:38:52|3.9438
03:38:53|3.9438
03:38:55|3.9438
03:38:55|3.9438
03:38:56|3.9438
03:38:58|3.9438
03:38:59|3.9438
03:39:00|3.9438
03:39:01|3.9438
03:39:02|3.9438
03:39:03|3.9438
03:39:05|3.9438
03:39:07|3.9438
03:39:07|3.9438
03:39:08|3.9438
03:39:09|3.9438
03:39:10|3.9438
03:39:11|3.9438
03:39:13|3.9438
03:39:15|3.9439
03:39:21|3.9471
03:39:21|3.9471
03:39:22|3.9471
03:39:24|3.9471
03:39:25|3.9466
03:39:26|3.9483
03:39:27|3.9483
03:39:28|3.9478
03:39:29|3.9478
03:39:30|3.9469
03:39:31|3.9469
03:39:32|3.9449
03:39:33|3.9446
03:39:34|3.947
03:39:35|3.9468
03:39:37|3.9468
03:39:38|3.9468
03:39:38|3.9464
03:39:40|3.9464
03:39:41|3.9464
03:39:42|3.9464
03:39:42|3.9464
03:39:43|3.9466
03:39:45|3.9466
03:39:46|3.9466
03:39:47|3.9463
03:39:48|3.9463
03:39:49|3.9463
03:39:50|3.9468
03:39:51|3.9465
03:39:51|3.9465
03:39:53|3.9465
03:39:55|3.9467
03:39:55|3.9467
03:39:56|3.9467
03:39:57|3.9456
03:39:58|3.9456
03:39:59|3.9456
03:40:00|3.9457
03:40:02|3.9457
03:40:03|3.9457
03:40:04|3.9471
03:40:05|3.9471
03:40:07|3.9471
03:40:08|3.9471
03:40:09|3.9476
03:40:10|3.9475
03:40:11|3.9476
03:40:13|3.9476
03:40:14|3.9476
03:40:15|3.9476
03:40:16|3.9491
03:40:18|3.948
03:40:18|3.948
03:40:20|3.9477
03:40:20|3.9477
03:40:21|3.9477
03:40:22|3.9478
03:40:24|3.9487
03:40:24|3.9487
03:40:26|3.95
03:40:27|3.95
03:40:27|3.9493
03:40:28|3.9486
03:40:31|3.9484
03:40:33|3.9496
03:40:33|3.9496
03:40:34|3.9496
03:40:36|3.9496
03:40:37|3.9492
03:40:38|3.9489
03:40:39|3.9489
03:40:41|3.9484
03:40:42|3.9484
03:40:43|3.9484
03:40:44|3.9484
03:40:45|3.9492
03:40:46|3.9493
03:40:47|3.9498
03:40:48|3.9498
03:40:49|3.9493
03:40:50|3.9493
03:40:51|3.9493
03:40:52|3.9493
03:40:53|3.9493
03:40:55|3.9489
03:40:57|3.9485
03:40:57|3.9489
03:40:59|3.9489
03:40:59|3.9489
03:41:01|3.9489
03:41:03|3.9489
03:41:04|3.9498
03:41:04|3.9498
03:41:06|3.9498
03:41:07|3.9499
03:41:09|3.9512
03:41:10|3.9552
03:41:11|3.9564
03:41:12|3.9542
03:41:13|3.9537
03:41:14|3.9537
03:41:15|3.9534
03:41:16|3.9534
03:41:17|3.9534
03:41:19|3.9534
03:41:20|3.9534
03:41:20|3.9534
03:41:23|3.9513
03:41:25|3.9492
03:41:25|3.95
03:41:26|3.9501
03:41:28|3.9501
03:41:28|3.9501
03:41:31|3.9501
03:41:31|3.9502
03:41:33|3.9502
03:41:34|3.9502
03:41:36|3.9503
03:41:36|3.9503
03:41:37|3.9503
03:41:38|3.9503
03:41:39|3.9501
03:41:41|3.9501
03:41:41|3.95
03:41:42|3.9501
03:41:43|3.9501
03:41:44|3.9501
03:41:46|3.9515
03:41:46|3.9514
03:41:47|3.9514
03:41:49|3.953
03:41:49|3.953
03:41:50|3.9528
03:41:51|3.9528
03:41:52|3.9501
03:41:54|3.9509
03:41:55|3.9526
03:41:56|3.9526
03:41:57|3.9526
03:41:57|3.9534
03:42:00|3.9532
03:42:02|3.9532
03:42:02|3.9532
03:42:04|3.9532
03:42:04|3.9517
03:42:05|3.9516
03:42:06|3.9516
03:42:07|3.9516
03:42:09|3.9516
03:42:10|3.9516
03:42:11|3.9523
03:42:13|3.9522
03:42:14|3.9522
03:42:14|3.9526
03:42:16|3.9526
03:42:17|3.9526
03:42:19|3.9522
03:42:19|3.9516
03:42:20|3.9509
03:42:21|3.9509
03:42:22|3.9503
03:42:23|3.9503
03:42:24|3.9503
03:42:25|3.9502
03:42:26|3.9502
03:42:28|3.9474
03:42:29|3.9475
03:42:30|3.9479
03:42:31|3.9482
03:42:32|3.9476
03:42:33|3.9477
03:42:34|3.9482
03:42:36|3.9491
03:42:36|3.9501
03:42:37|3.9501
03:42:39|3.9501
03:42:39|3.9508
03:42:41|3.9508
03:42:41|3.9508
03:42:42|3.9507
03:42:44|3.9509
03:42:45|3.9523
03:42:46|3.9523
03:42:47|3.9527
03:42:48|3.9538
03:42:49|3.9527
03:42:50|3.9522
03:42:51|3.953
03:42:53|3.9531
03:42:53|3.9536
03:42:55|3.9534
03:42:57|3.955
03:42:57|3.955
03:42:58|3.955
03:42:59|3.9547
03:43:00|3.9563
03:43:01|3.9555
03:43:02|3.9555
03:43:04|3.9555
03:43:04|3.9537
03:43:06|3.953
03:43:07|3.953
03:43:08|3.9512
03:43:10|3.9535
03:43:10|3.9526
03:43:12|3.9533
03:43:14|3.9533
03:43:15|3.9519
03:43:16|3.9518
03:43:17|3.9518
03:43:17|3.9517
03:43:19|3.9517
03:43:20|3.9528
03:43:22|3.9518
03:43:23|3.951
03:43:24|3.9513
03:43:25|3.9513
03:43:27|3.9513
03:43:29|3.9513
03:43:29|3.9513
03:43:30|3.9513
03:43:31|3.9513
03:43:32|3.9522
03:43:33|3.9517
03:43:35|3.9517
03:43:36|3.9517
03:43:37|3.9511
03:43:38|3.9502
03:43:39|3.9502
03:43:40|3.9499
03:43:41|3.9501
03:43:42|3.95
03:43:43|3.9499
03:43:44|3.9499
03:43:45|3.9499
03:43:46|3.9499
03:43:48|3.9498
03:43:49|3.9498
03:43:50|3.9493
03:43:50|3.949
03:43:53|3.949
03:43:53|3.9488
03:43:54|3.9488
03:43:56|3.9488
03:43:58|3.9488
03:43:58|3.9488
03:43:59|3.9497
03:44:01|3.9507
03:44:03|3.9507
03:44:03|3.9507
03:44:05|3.9507
03:44:06|3.95
03:44:08|3.9498
03:44:09|3.9498
03:44:10|3.9499
03:44:11|3.9487
03:44:11|3.9487
03:44:13|3.9487
03:44:13|3.9487
03:44:15|3.9487
03:44:16|3.9472
03:44:17|3.947
03:44:18|3.947
03:44:19|3.947
03:44:19|3.9466
03:44:21|3.9468
03:44:22|3.9468
03:44:23|3.9468
03:44:24|3.9468
03:44:25|3.9469
03:44:27|3.9469
03:44:28|3.9469
03:44:28|3.9469
03:44:30|3.9469
03:44:32|3.9471
03:44:32|3.9471
03:44:34|3.9471
03:44:34|3.9471
03:44:36|3.9471
03:44:36|3.9473
03:44:37|3.9473
03:44:38|3.9473
03:44:39|3.9471
03:44:40|3.9467
03:44:41|3.9459
03:44:42|3.947
03:44:43|3.947
03:44:45|3.947
03:44:45|3.947
03:44:46|3.947
03:44:47|3.9475
03:44:48|3.9475
03:44:49|3.9475
03:44:50|3.9473
03:44:51|3.9465
03:44:52|3.9465
03:44:53|3.947
03:44:54|3.9484
03:44:55|3.9483
03:44:56|3.9489
03:44:57|3.9489
03:44:59|3.9493
03:45:00|3.9493
03:45:01|3.9493
03:45:03|3.952
03:45:03|3.952
03:45:05|3.9533
03:45:06|3.9533
03:45:07|3.9518
03:45:08|3.9499
03:45:10|3.9494
03:45:10|3.9501
03:45:12|3.9501
03:45:12|3.9501
03:45:13|3.9501
03:45:15|3.9501
03:45:16|3.9501
03:45:17|3.9498
03:45:18|3.9498
03:45:18|3.9497
03:45:19|3.9465
03:45:20|3.9465
03:45:22|3.9465
03:45:22|3.9465
03:45:24|3.9458
03:45:24|3.9452
03:45:26|3.9452
03:45:26|3.9452
03:45:27|3.9462
03:45:28|3.9462
03:45:29|3.9462
03:45:31|3.9462
03:45:32|3.9449
03:45:33|3.9443
03:45:34|3.9443
03:45:35|3.9443
03:45:36|3.9443
03:45:37|3.9443
03:45:38|3.9443
03:45:39|3.9436
03:45:41|3.9436
03:45:41|3.9422
03:45:44|3.9413
03:45:44|3.9408
03:45:46|3.9407
03:45:46|3.9407
03:45:47|3.9407
03:45:48|3.9408
03:45:49|3.9408
03:45:50|3.9408
03:45:51|3.9408
03:45:52|3.9408
03:45:53|3.9401
03:45:54|3.9401
03:45:55|3.9398
03:45:56|3.9401
03:45:58|3.9401
03:45:59|3.9388
03:46:00|3.9388
03:46:01|3.9386
03:46:03|3.9378
03:46:05|3.9384
03:46:06|3.9396
03:46:06|3.9395
03:46:08|3.9395
03:46:09|3.9395
03:46:11|3.9395
03:46:12|3.9393
03:46:13|3.9428
03:46:14|3.9436
03:46:15|3.9456
03:46:16|3.944
03:46:18|3.944
03:46:19|3.9443
03:46:20|3.9446
03:46:21|3.9445
03:46:22|3.9431
03:46:23|3.9431
03:46:25|3.9431
03:46:25|3.9433
03:46:26|3.9433
03:46:27|3.9433
03:46:28|3.9433
03:46:30|3.9433
03:46:30|3.9433
03:46:32|3.9446
03:46:34|3.9485
03:46:35|3.9486
03:46:35|3.9488
03:46:37|3.9483
03:46:38|3.9486
03:46:39|3.9482
03:46:40|3.9467
03:46:41|3.9464
03:46:42|3.9464
03:46:43|3.9488
03:46:44|3.948
03:46:45|3.9483
03:46:46|3.9483
03:46:47|3.9483
03:46:48|3.9483
03:46:49|3.9483
03:46:50|3.9482
03:46:51|3.9482
03:46:52|3.9482
03:46:53|3.9482
03:46:54|3.9492
03:46:55|3.9508
03:46:57|3.9494
03:46:57|3.9493
03:46:59|3.9503
03:47:00|3.9488
03:47:01|3.9488
03:47:03|3.9485
03:47:03|3.9485
03:47:04|3.948
03:47:06|3.948
03:47:06|3.9478
03:47:07|3.9478
03:47:09|3.9478
03:47:10|3.9487
03:47:11|3.9487
03:47:12|3.9485
03:47:13|3.9478
03:47:14|3.9478
03:47:15|3.9478
03:47:16|3.9478
03:47:18|3.9478
03:47:19|3.9478
03:47:20|3.9478
03:47:20|3.9477
03:47:21|3.9477
03:47:23|3.9477
03:47:23|3.9469
03:47:25|3.9461
03:47:26|3.9473
03:47:27|3.946
03:47:28|3.946
03:47:29|3.9461
03:47:30|3.9461
03:47:31|3.9461
03:47:33|3.9455
03:47:33|3.9457
03:47:35|3.9457
03:47:36|3.9457
03:47:36|3.9457
03:47:37|3.9457
03:47:39|3.9456
03:47:40|3.9456
03:47:41|3.9456
03:47:41|3.9456
03:47:43|3.9451
03:47:43|3.9451
03:47:44|3.9448
03:47:46|3.9448
03:47:46|3.9448
03:47:48|3.9448
03:47:48|3.9448
03:47:50|3.9448
03:47:50|3.9448
03:47:51|3.9456
03:47:52|3.9456
03:47:53|3.9456
03:47:54|3.9455
03:47:55|3.9471
03:47:56|3.9471
03:47:57|3.9469
03:47:58|3.9469
03:47:59|3.9466
03:48:00|3.9466
03:48:03|3.9466
03:48:05|3.9465
03:48:05|3.9471
03:48:06|3.947
03:48:08|3.947
03:48:09|3.9466
03:48:10|3.9468
03:48:11|3.9468
03:48:13|3.9468
03:48:14|3.9465
03:48:15|3.9465
03:48:17|3.9465
03:48:17|3.9465
03:48:19|3.9475
03:48:19|3.9471
03:48:20|3.9471
03:48:21|3.9471
03:48:22|3.9459
03:48:23|3.9451
03:48:25|3.9451
03:48:25|3.9451
03:48:26|3.9451
03:48:27|3.9457
03:48:28|3.9459
03:48:29|3.9467
03:48:31|3.9467
03:48:32|3.9467
03:48:33|3.9467
03:48:34|3.9467
03:48:35|3.9467
03:48:36|3.9467
03:48:37|3.9456
03:48:38|3.9456
03:48:39|3.9456
03:48:41|3.9456
03:48:42|3.9462
03:48:43|3.9462
03:48:44|3.9464
03:48:45|3.9464
03:48:46|3.9465
03:48:47|3.9474
03:48:48|3.9474
03:48:49|3.9474
03:48:50|3.9498
03:48:51|3.9498
03:48:52|3.9498
03:48:53|3.9493
03:48:54|3.9493
03:48:55|3.9493
03:48:56|3.949
03:48:57|3.949
03:48:58|3.9491
03:48:59|3.9491
03:49:00|3.9491
03:49:02|3.9491
03:49:04|3.9497
03:49:05|3.9497
03:49:05|3.9497
03:49:06|3.9497
03:49:08|3.9497
03:49:09|3.9497
03:49:10|3.9497
03:49:11|3.9497
03:49:12|3.9497
03:49:13|3.9497
03:49:14|3.9497
03:49:15|3.9497
03:49:16|3.9497
03:49:16|3.9497
03:49:18|3.95
03:49:19|3.95
03:49:21|3.9526
03:49:22|3.9529
03:49:23|3.9535
03:49:24|3.9526
03:49:25|3.9528
03:49:26|3.9528
03:49:27|3.9546
03:49:28|3.9542
03:49:29|3.9542
03:49:30|3.9542
03:49:31|3.9521
03:49:32|3.951
03:49:33|3.951
03:49:34|3.951
03:49:35|3.951
03:49:36|3.9508
03:49:37|3.9504
03:49:38|3.9504
03:49:39|3.9504
03:49:40|3.9504
03:49:41|3.9504
03:49:42|3.9504
03:49:43|3.95
03:49:44|3.9505
03:49:45|3.9505
03:49:46|3.9505
03:49:47|3.952
03:49:48|3.9522
03:49:49|3.9522
03:49:50|3.9522
03:49:52|3.9522
03:49:52|3.9522
03:49:53|3.9522
03:49:54|3.9522
03:49:55|3.9522
03:49:56|3.952
03:49:57|3.952
03:49:58|3.953
03:49:59|3.9541
03:50:00|3.9541
03:50:01|3.9541
03:50:03|3.9541
03:50:03|3.9541
03:50:04|3.9541
03:50:07|3.9541
03:50:07|3.9541
03:50:09|3.9541
03:50:10|3.9534
03:50:11|3.9534
03:50:12|3.9522
03:50:13|3.9522
03:50:14|3.9514
03:50:15|3.9507
03:50:17|3.9509
03:50:19|3.9506
03:50:19|3.9507
03:50:20|3.9507
03:50:21|3.9513
03:50:22|3.9518
03:50:23|3.9517
03:50:24|3.9517
03:50:25|3.9525
03:50:26|3.9525
03:50:28|3.953
03:50:28|3.953
03:50:30|3.9536
03:50:30|3.9539
03:50:31|3.9537
03:50:32|3.9537
03:50:33|3.9537
03:50:36|3.9556
03:50:36|3.955
03:50:37|3.9548
03:50:39|3.9552
03:50:39|3.9553
03:50:40|3.9552
03:50:42|3.9556
03:50:42|3.9551
03:50:43|3.9551
03:50:45|3.9551
03:50:45|3.955
03:50:47|3.9546
03:50:48|3.9546
03:50:49|3.9546
03:50:49|3.9553
03:50:51|3.9553
03:50:51|3.9554
03:50:52|3.9554
03:50:54|3.9554
03:50:55|3.9554
03:50:56|3.954
03:50:57|3.9526
03:50:58|3.9526
03:50:58|3.9526
03:50:59|3.9526
03:51:00|3.9526
03:51:01|3.9526
03:51:03|3.9526
03:51:05|3.9522
03:51:06|3.9522
03:51:08|3.9522
03:51:09|3.9522
03:51:11|3.9522
03:51:11|3.9522
03:51:13|3.9521
03:51:13|3.9522
03:51:16|3.9528
03:51:16|3.9528
03:51:17|3.9528
03:51:18|3.9528
03:51:19|3.9528
03:51:20|3.9528
03:51:21|3.9528
03:51:23|3.9527
03:51:23|3.9527
03:51:24|3.9527
03:51:25|3.9523
03:51:26|3.9523
03:51:27|3.9525
03:51:29|3.9532
03:51:30|3.9534
03:51:31|3.9533
03:51:32|3.9533
03:51:33|3.9533
03:51:35|3.9517
03:51:36|3.9517
03:51:37|3.952
03:51:39|3.952
03:51:39|3.952
03:51:40|3.952
03:51:41|3.952
03:51:42|3.952
03:51:44|3.952
03:51:44|3.952
03:51:45|3.9514
03:51:46|3.9514
03:51:47|3.9507
03:51:48|3.9504
03:51:49|3.9504
03:51:50|3.9504
03:51:51|3.9504
03:51:52|3.9504
03:51:53|3.9504
03:51:54|3.9504
03:51:55|3.9504
03:51:56|3.9504
03:51:58|3.9504
03:51:58|3.9504
03:51:59|3.9499
03:52:00|3.9482
03:52:01|3.9489
03:52:03|3.9498
03:52:03|3.9498
03:52:05|3.9498
03:52:07|3.9498
03:52:07|3.9516
03:52:08|3.9516
03:52:09|3.9516
03:52:10|3.9518
03:52:12|3.9522
03:52:14|3.9522
03:52:16|3.9518
03:52:17|3.952
03:52:18|3.952
03:52:19|3.9508
03:52:19|3.9508
03:52:21|3.9507
03:52:23|3.9507
03:52:24|3.9504
03:52:25|3.9507
03:52:26|3.9497
03:52:27|3.9497
03:52:28|3.9497
03:52:30|3.9494
03:52:30|3.9494
03:52:32|3.9493
03:52:32|3.9493
03:52:34|3.9493
03:52:34|3.9487
03:52:36|3.9461
03:52:37|3.9462
03:52:38|3.9462
03:52:38|3.9462
03:52:40|3.9462
03:52:41|3.9462
03:52:41|3.9462
03:52:42|3.9462
03:52:43|3.9462
03:52:44|3.9462
03:52:46|3.9462
03:52:47|3.9462
03:52:47|3.9461
03:52:48|3.9461
03:52:49|3.9462
03:52:50|3.9462
03:52:51|3.9462
03:52:52|3.9462
03:52:53|3.9462
03:52:55|3.9462
03:52:55|3.9461
03:52:57|3.9461
03:52:58|3.9461
03:52:58|3.9453
03:52:59|3.9453
03:53:01|3.9457
03:53:02|3.9462
03:53:02|3.9452
03:53:03|3.9452
03:53:05|3.9465
03:53:06|3.9466
03:53:08|3.9461
03:53:09|3.9457
03:53:09|3.9468
03:53:11|3.9468
03:53:13|3.9468
03:53:13|3.946
03:53:14|3.946
03:53:16|3.9433
03:53:17|3.9436
03:53:18|3.9442
03:53:19|3.9442
03:53:21|3.9443
03:53:22|3.9443
03:53:23|3.9434
03:53:24|3.9434
03:53:25|3.9431
03:53:27|3.9432
03:53:28|3.946
03:53:29|3.9461
03:53:30|3.9459
03:53:31|3.9458
03:53:31|3.9458
03:53:33|3.9448
03:53:33|3.9464
03:53:34|3.9464
03:53:35|3.9464
03:53:36|3.9466
03:53:37|3.9466
03:53:39|3.9456
03:53:40|3.9456
03:53:41|3.9456
03:53:41|3.9446
03:53:42|3.9461
03:53:44|3.9461
03:53:47|3.9461
03:53:47|3.9483
03:53:48|3.9496
03:53:50|3.9499
03:53:51|3.9496
03:53:52|3.9492
03:53:53|3.9481
03:53:53|3.9481
03:53:55|3.9481
03:53:56|3.9473
03:53:57|3.9461
03:53:57|3.9461
03:53:59|3.9482
03:54:00|3.9482
03:54:00|3.9483
03:54:01|3.9483
03:54:03|3.9491
03:54:03|3.9491
03:54:05|3.9491
03:54:06|3.9491
03:54:07|3.9503
03:54:09|3.9503
03:54:09|3.95
03:54:10|3.9492
03:54:13|3.949
03:54:14|3.949
03:54:15|3.9501
03:54:15|3.9501
03:54:16|3.9501
03:54:17|3.9502
03:54:19|3.9502
03:54:20|3.9502
03:54:21|3.9502
03:54:22|3.9502
03:54:22|3.9502
03:54:25|3.9489
03:54:27|3.9489
03:54:27|3.9506
03:54:29|3.9514
03:54:31|3.9503
03:54:33|3.9503
03:54:33|3.9519
03:54:35|3.9521
03:54:36|3.9526
03:54:37|3.9524
03:54:37|3.9526
03:54:38|3.9521
03:54:39|3.9521
03:54:41|3.9521
03:54:42|3.9521
03:54:42|3.9525
03:54:44|3.9525
03:54:44|3.9525
03:54:45|3.9525
03:54:46|3.9523
03:54:48|3.9523
03:54:49|3.9524
03:54:50|3.9524
03:54:50|3.9525
03:54:53|3.9557
03:54:53|3.9558
03:54:54|3.9558
03:54:55|3.9559
03:54:56|3.9561
03:54:57|3.9573
03:54:58|3.958
03:54:59|3.9579
03:55:00|3.958
03:55:01|3.958
03:55:02|3.958
03:55:03|3.958
03:55:04|3.958
03:55:05|3.9577
03:55:07|3.9557
03:55:08|3.954
03:55:09|3.9538
03:55:10|3.9535
03:55:13|3.9536
03:55:14|3.9536
03:55:14|3.9538
03:55:16|3.9538
03:55:18|3.9538
03:55:19|3.9546
03:55:21|3.9542
03:55:21|3.9542
03:55:22|3.9549
03:55:24|3.9549
03:55:25|3.9549
03:55:25|3.9549
03:55:26|3.9547
03:55:28|3.9553
03:55:29|3.9553
03:55:30|3.9564
03:55:31|3.9564
03:55:33|3.9564
03:55:35|3.9564
03:55:35|3.9577
03:55:37|3.9577
03:55:39|3.9578
03:55:39|3.9578
03:55:40|3.9578
03:55:41|3.9583
03:55:42|3.9583
03:55:43|3.9576
03:55:45|3.9572
03:55:46|3.9572
03:55:46|3.9572
03:55:47|3.9572
03:55:48|3.9572
03:55:49|3.9572
03:55:50|3.9572
03:55:51|3.9572
03:55:52|3.9576
03:55:53|3.9593
03:55:54|3.96
03:55:55|3.9601
03:55:57|3.9607
03:55:57|3.961
03:55:58|3.961
03:55:59|3.9612
03:56:00|3.9618
03:56:01|3.9618
03:56:02|3.9646
03:56:03|3.9657
03:56:04|3.9656
03:56:05|3.9643
03:56:06|3.9643
03:56:08|3.9627
03:56:09|3.9623
03:56:11|3.9625
03:56:12|3.9625
03:56:13|3.9623
03:56:14|3.9623
03:56:15|3.962
03:56:16|3.962
03:56:17|3.9621
03:56:19|3.9621
03:56:21|3.9621
03:56:21|3.9621
03:56:22|3.9637
03:56:23|3.9648
03:56:24|3.9653
03:56:26|3.965
03:56:28|3.965
03:56:30|3.9638
03:56:32|3.9636
03:56:33|3.9636
03:56:33|3.9636
03:56:34|3.9636
03:56:35|3.9636
03:56:36|3.9636
03:56:37|3.9636
03:56:38|3.9636
03:56:39|3.9633
03:56:40|3.9621
03:56:41|3.961
03:56:42|3.9613
03:56:43|3.9613
03:56:44|3.9593
03:56:46|3.9597
03:56:47|3.9597
03:56:48|3.9598
03:56:50|3.959
03:56:51|3.959
03:56:52|3.959
03:56:52|3.959
03:56:53|3.959
03:56:55|3.9588
03:56:55|3.9585
03:56:57|3.9585
03:56:58|3.9585
03:56:59|3.9585
03:57:00|3.9584
03:57:01|3.9585
03:57:03|3.9585
03:57:04|3.9585
03:57:04|3.9579
03:57:05|3.9578
03:57:06|3.9577
03:57:09|3.9574
03:57:11|3.9562
03:57:11|3.9547
03:57:14|3.9539
03:57:15|3.9543
03:57:16|3.9537
03:57:17|3.954
03:57:18|3.9545
03:57:19|3.9547
03:57:20|3.954
03:57:21|3.954
03:57:22|3.954
03:57:23|3.954
03:57:25|3.9537
03:57:25|3.9537
03:57:27|3.9562
03:57:27|3.9562
03:57:29|3.9568
03:57:30|3.9551
03:57:30|3.9556
03:57:32|3.9557
03:57:33|3.9557
03:57:34|3.9557
03:57:35|3.9557
03:57:36|3.9549
03:57:37|3.9549
03:57:38|3.9545
03:57:39|3.9545
03:57:40|3.9537
03:57:41|3.9537
03:57:42|3.9537
03:57:43|3.9537
03:57:44|3.9533
03:57:45|3.9533
03:57:46|3.9533
03:57:47|3.9533
03:57:48|3.9533
03:57:49|3.9525
03:57:50|3.9525
03:57:51|3.9521
03:57:52|3.9521
03:57:53|3.9521
03:57:54|3.9521
03:57:55|3.9521
03:57:56|3.9526
03:57:57|3.9532
03:57:58|3.9533
03:57:59|3.9533
03:58:00|3.9533
03:58:01|3.9543
03:58:03|3.9543
03:58:04|3.9544
03:58:05|3.9544
03:58:05|3.9544
03:58:07|3.9543
03:58:07|3.954
03:58:10|3.953
03:58:10|3.953
03:58:12|3.9521
03:58:13|3.9523
03:58:14|3.9523
03:58:15|3.9515
03:58:17|3.9503
03:58:19|3.9503
03:58:20|3.9518
03:58:20|3.9518
03:58:22|3.9518
03:58:24|3.9518
03:58:24|3.9518
03:58:25|3.9518
03:58:26|3.9518
03:58:27|3.9518
03:58:29|3.9518
03:58:31|3.9517
03:58:31|3.9518
03:58:34|3.9516
03:58:35|3.9516
03:58:35|3.9507
03:58:37|3.9507
03:58:37|3.9507
03:58:38|3.9507
03:58:39|3.9507
03:58:40|3.9507
03:58:41|3.9507
03:58:44|3.9507
03:58:44|3.9503
03:58:45|3.9503
03:58:46|3.9503
03:58:47|3.9503
03:58:48|3.9503
03:58:49|3.9503
03:58:50|3.9503
03:58:51|3.9502
03:58:52|3.9502
03:58:53|3.9502
03:58:54|3.9502
03:58:55|3.9493
03:58:56|3.9489
03:58:58|3.9489
03:58:58|3.9499
03:58:59|3.9488
03:59:00|3.9488
03:59:01|3.9488
03:59:02|3.9488
03:59:04|3.9488
03:59:04|3.9472
03:59:05|3.9469
03:59:07|3.9469
03:59:07|3.9469
03:59:10|3.9469
03:59:10|3.9475
03:59:12|3.9474
03:59:13|3.9474
03:59:14|3.9473
03:59:15|3.947
03:59:16|3.947
03:59:17|3.947
03:59:18|3.947
03:59:19|3.947
03:59:20|3.9481
03:59:21|3.9488
03:59:22|3.9493
03:59:23|3.9493
03:59:24|3.9493
03:59:25|3.9493
03:59:26|3.9507
03:59:27|3.9528
03:59:28|3.952
03:59:29|3.9513
03:59:32|3.9513
03:59:32|3.9513
03:59:34|3.9519
03:59:35|3.9518
03:59:36|3.9518
03:59:37|3.9518
03:59:38|3.9517
03:59:39|3.9516
03:59:40|3.9497
03:59:42|3.9497
03:59:43|3.9497
03:59:44|3.9497
03:59:45|3.9496
03:59:46|3.9497
03:59:47|3.9497
03:59:48|3.9504
03:59:49|3.9504
03:59:50|3.9494
03:59:51|3.9492
03:59:52|3.9491
03:59:53|3.9491
03:59:54|3.9494
03:59:55|3.9494
03:59:56|3.9492
03:59:57|3.9492
03:59:58|3.9492
03:59:59|3.9492
04:00:00|3.9494
04:00:01|3.9492
04:00:03|3.9462
04:00:03|3.9466
04:00:05|3.9466
04:00:07|3.9467
04:00:08|3.9476
04:00:08|3.9494
04:00:09|3.9473
04:00:10|3.9447
04:00:12|3.9455
04:00:12|3.9455
04:00:15|3.9451
04:00:16|3.9451
04:00:16|3.9451
04:00:19|3.9451
04:00:20|3.9451
04:00:20|3.9444
04:00:22|3.9444
04:00:23|3.9444
04:00:23|3.9446
04:00:24|3.9446
04:00:25|3.9446
04:00:26|3.9446
04:00:27|3.9443
04:00:28|3.9443
04:00:29|3.9443
04:00:30|3.9442
04:00:32|3.9459
04:00:32|3.9463
04:00:34|3.9462
04:00:35|3.9476
04:00:36|3.9488
04:00:37|3.9478
04:00:38|3.9478
04:00:39|3.9492
04:00:41|3.9505
04:00:41|3.9506
04:00:43|3.9509
04:00:44|3.9516
04:00:44|3.952
04:00:45|3.9534
04:00:46|3.9532
04:00:47|3.9532
04:00:49|3.9532
04:00:49|3.9521
04:00:51|3.9528
04:00:52|3.9538
04:00:52|3.9542
04:00:54|3.9542
04:00:55|3.9542
04:00:55|3.9555
04:00:56|3.9547
04:00:57|3.9547
04:00:59|3.9534
04:00:59|3.9534
04:01:01|3.9515
04:01:02|3.9516
04:01:03|3.9518
04:01:03|3.9518
04:01:05|3.9518
04:01:06|3.9516
04:01:06|3.9516
04:01:08|3.9505
04:01:09|3.9502
04:01:10|3.9502
04:01:11|3.9502
04:01:12|3.9502
04:01:14|3.9502
04:01:16|3.9502
04:01:16|3.9503
04:01:18|3.9503
04:01:20|3.9504
04:01:22|3.9504
04:01:24|3.9504
04:01:26|3.9508
04:01:26|3.9508
04:01:27|3.9508
04:01:28|3.9517
04:01:30|3.9517
04:01:31|3.9517
04:01:31|3.9517
04:01:33|3.9517
04:01:34|3.9517
04:01:35|3.9517
04:01:37|3.9517
04:01:38|3.9514
04:01:40|3.9502
04:01:41|3.9502
04:01:41|3.9502
04:01:42|3.9498
04:01:44|3.9518
04:01:44|3.9518
04:01:46|3.9515
04:01:46|3.9515
04:01:48|3.9495
04:01:49|3.9479
04:01:49|3.9482
04:01:51|3.9482
04:01:51|3.9482
04:01:52|3.9482
04:01:55|3.9482
04:01:55|3.9508
04:01:56|3.949
04:01:57|3.949
04:01:58|3.95
04:01:59|3.95
04:02:00|3.95
04:02:02|3.9503
04:02:03|3.9504
04:02:04|3.9504
04:02:05|3.9504
04:02:07|3.9513
04:02:08|3.9514
04:02:09|3.9515
04:02:10|3.9517
04:02:11|3.9517
04:02:12|3.9517
04:02:13|3.953
04:02:15|3.953
04:02:17|3.9554
04:02:18|3.9554
04:02:19|3.955
04:02:21|3.9528
04:02:23|3.9519
04:02:24|3.9517
04:02:25|3.9511
04:02:26|3.9513
04:02:27|3.9524
04:02:28|3.9524
04:02:30|3.9523
04:02:30|3.9523
04:02:32|3.9523
04:02:33|3.9523
04:02:34|3.9518
04:02:35|3.9518
04:02:36|3.9513
04:02:37|3.9513
04:02:38|3.95
04:02:39|3.95
04:02:40|3.9495
04:02:42|3.9509
04:02:42|3.9513
04:02:43|3.9513
04:02:45|3.9513
04:02:45|3.9525
04:02:46|3.9525
04:02:47|3.9525
04:02:49|3.9525
04:02:49|3.9514
04:02:51|3.9527
04:02:51|3.9522
04:02:53|3.9522
04:02:53|3.9522
04:02:55|3.9523
04:02:56|3.9521
04:02:57|3.9512
04:02:57|3.9504
04:02:59|3.9504
04:03:00|3.9504
04:03:02|3.9508
04:03:02|3.9508
04:03:03|3.9527
04:03:04|3.9527
04:03:05|3.9523
04:03:07|3.9521
04:03:07|3.9518
04:03:09|3.9525
04:03:10|3.9525
04:03:11|3.9524
04:03:12|3.9533
04:03:13|3.9532
04:03:14|3.9561
04:03:15|3.9561
04:03:17|3.9558
04:03:18|3.9559
04:03:20|3.9572
04:03:20|3.9569
04:03:22|3.9569
04:03:23|3.9565
04:03:25|3.9565
04:03:26|3.9558
04:03:28|3.9558
04:03:29|3.9558
04:03:30|3.9558
04:03:30|3.9558
04:03:31|3.9534
04:03:34|3.9534
04:03:35|3.9514
04:03:36|3.9514
04:03:37|3.9514
04:03:37|3.9514
04:03:39|3.951
04:03:40|3.951
04:03:41|3.951
04:03:42|3.951
04:03:43|3.953
04:03:45|3.953
04:03:46|3.953
04:03:47|3.953
04:03:48|3.9519
04:03:49|3.9519
04:03:50|3.952
04:03:51|3.952
04:03:52|3.9516
04:03:53|3.9502
04:03:54|3.9502
04:03:55|3.9505
04:03:56|3.9513
04:03:57|3.9509
04:03:58|3.9502
04:03:59|3.9502
04:04:00|3.9502
04:04:01|3.9506
04:04:02|3.9506
04:04:03|3.9506
04:04:04|3.9512
04:04:05|3.9512
04:04:06|3.9516
04:04:07|3.953
04:04:08|3.953
04:04:09|3.9522
04:04:10|3.9522
04:04:11|3.9523
04:04:13|3.9522
04:04:13|3.9522
04:04:14|3.9522
04:04:15|3.9522
04:04:17|3.9522
04:04:19|3.9522
04:04:21|3.9501
04:04:23|3.9495
04:04:24|3.9476
04:04:25|3.9477
04:04:26|3.9471
04:04:27|3.9471
04:04:28|3.9483
04:04:29|3.9481
04:04:30|3.9477
04:04:31|3.9477
04:04:32|3.9477
04:04:33|3.9477
04:04:34|3.9485
04:04:35|3.9485
04:04:36|3.9486
04:04:37|3.9486
04:04:38|3.9486
04:04:39|3.9486
04:04:40|3.9493
04:04:41|3.9473
04:04:42|3.9473
04:04:43|3.9473
04:04:45|3.9473
04:04:45|3.9454
04:04:46|3.9447
04:04:48|3.9459
04:04:49|3.9459
04:04:50|3.9459
04:04:51|3.9459
04:04:52|3.9462
04:04:54|3.9462
04:04:55|3.9462
04:04:56|3.9462
04:04:57|3.9463
04:04:57|3.9463
04:04:59|3.947
04:04:59|3.947
04:05:01|3.9471
04:05:01|3.9479
04:05:02|3.9479
04:05:04|3.9479
04:05:05|3.9479
04:05:06|3.9479
04:05:07|3.948
04:05:08|3.948
04:05:10|3.9469
04:05:11|3.9469
04:05:11|3.9469
04:05:12|3.9469
04:05:14|3.9471
04:05:14|3.9471
04:05:16|3.9471
04:05:18|3.9466
04:05:19|3.9466
04:05:21|3.9469
04:05:21|3.9457
04:05:22|3.9452
04:05:23|3.9452
04:05:25|3.9452
04:05:26|3.9452
04:05:27|3.9452
04:05:28|3.9453
04:05:30|3.946
04:05:32|3.946
04:05:32|3.9451
04:05:33|3.9451
04:05:34|3.9451
04:05:35|3.9444
04:05:37|3.9445
04:05:38|3.9445
04:05:39|3.9438
04:05:40|3.9431
04:05:41|3.9431
04:05:42|3.9431
04:05:44|3.9431
04:05:45|3.9431
04:05:46|3.9431
04:05:48|3.9431
04:05:48|3.9421
04:05:49|3.9423
04:05:50|3.9431
04:05:51|3.9431
04:05:53|3.9441
04:05:54|3.9441
04:05:54|3.9443
04:05:55|3.9443
04:05:56|3.9443
04:05:57|3.9454
04:05:58|3.9459
04:06:00|3.9445
04:06:00|3.9434
04:06:01|3.9434
04:06:03|3.9421
04:06:03|3.9421
04:06:04|3.9421
04:06:07|3.9421
04:06:08|3.9423
04:06:08|3.9423
04:06:09|3.9423
04:06:10|3.9411
04:06:11|3.9416
04:06:12|3.9419
04:06:13|3.9417
04:06:14|3.9417
04:06:15|3.9415
04:06:16|3.9413
04:06:18|3.9413
04:06:19|3.9413
04:06:20|3.9413
04:06:21|3.9413
04:06:23|3.9404
04:06:24|3.94
04:06:24|3.94
04:06:26|3.94
04:06:26|3.94
04:06:29|3.9398
04:06:31|3.939
04:06:32|3.939
04:06:32|3.939
04:06:35|3.939
04:06:36|3.939
04:06:36|3.939
04:06:37|3.9393
04:06:38|3.9395
04:06:39|3.9395
04:06:40|3.9404
04:06:41|3.9404
04:06:42|3.9404
04:06:43|3.9404
04:06:44|3.9404
04:06:45|3.9406
04:06:46|3.9411
04:06:47|3.9421
04:06:48|3.9426
04:06:49|3.9416
04:06:50|3.9416
04:06:51|3.9416
04:06:53|3.942
04:06:54|3.9425
04:06:55|3.9428
04:06:56|3.9428
04:06:57|3.9428
04:06:58|3.9428
04:06:59|3.9428
04:07:00|3.9428
04:07:01|3.9429
04:07:02|3.943
04:07:03|3.9429
04:07:04|3.9429
04:07:05|3.9431
04:07:06|3.9431
04:07:07|3.9431
04:07:08|3.9431
04:07:09|3.9431
04:07:10|3.9431
04:07:11|3.9431
04:07:12|3.9431
04:07:14|3.9431
04:07:15|3.9431
04:07:15|3.9431
04:07:17|3.9431
04:07:18|3.9431
04:07:20|3.9441
04:07:21|3.9434
04:07:23|3.9423
04:07:24|3.9413
04:07:25|3.9413
04:07:27|3.9417
04:07:28|3.944
04:07:30|3.9441
04:07:31|3.9439
04:07:33|3.9439
04:07:33|3.942
04:07:34|3.9418
04:07:35|3.9418
04:07:37|3.9403
04:07:38|3.9402
04:07:39|3.9402
04:07:40|3.9395
04:07:41|3.9397
04:07:42|3.9397
04:07:43|3.9397
04:07:44|3.9397
04:07:45|3.9397
04:07:46|3.9397
04:07:47|3.9397
04:07:48|3.9396
04:07:49|3.9396
04:07:50|3.9396
04:07:52|3.9397
04:07:52|3.9397
04:07:53|3.9397
04:07:54|3.9397
04:07:55|3.9397
04:07:56|3.9397
04:07:57|3.9396
04:07:58|3.9398
04:07:59|3.9398
04:08:00|3.9398
04:08:01|3.9407
04:08:02|3.9408
04:08:03|3.9408
04:08:04|3.9408
04:08:06|3.9403
04:08:07|3.9403
04:08:07|3.9403
04:08:08|3.9403
04:08:09|3.9403
04:08:10|3.9403
04:08:11|3.9403
04:08:13|3.9405
04:08:13|3.9402
04:08:15|3.94
04:08:16|3.9401
04:08:16|3.9398
04:08:17|3.9398
04:08:18|3.9399
04:08:19|3.9399
04:08:21|3.9399
04:08:22|3.9399
04:08:23|3.9399
04:08:24|3.9399
04:08:25|3.9399
04:08:26|3.9399
04:08:28|3.9399
04:08:29|3.9399
04:08:29|3.9399
04:08:31|3.9399
04:08:32|3.9399
04:08:34|3.9398
04:08:34|3.9398
04:08:35|3.9398
04:08:37|3.9398
04:08:38|3.9398
04:08:39|3.9398
04:08:40|3.9396
04:08:41|3.9396
04:08:42|3.9375
04:08:43|3.9375
04:08:43|3.938
04:08:45|3.9393
04:08:46|3.9392
04:08:47|3.9392
04:08:47|3.9392
04:08:49|3.9378
04:08:50|3.9378
04:08:51|3.9373
04:08:52|3.9373
04:08:53|3.9373
04:08:53|3.9373
04:08:55|3.9373
04:08:55|3.9373
04:08:57|3.9373
04:08:57|3.9373
04:08:59|3.9373
04:09:00|3.9373
04:09:00|3.937
04:09:02|3.937
04:09:03|3.937
04:09:04|3.937
04:09:04|3.937
04:09:06|3.937
04:09:07|3.9369
04:09:08|3.9369
04:09:09|3.9369
04:09:12|3.937
04:09:13|3.937
04:09:14|3.937
04:09:15|3.937
04:09:16|3.937
04:09:18|3.9377
04:09:18|3.9384
04:09:20|3.9382
04:09:22|3.9369
04:09:23|3.9369
04:09:25|3.9369
04:09:25|3.9349
04:09:26|3.9349
04:09:28|3.9349
04:09:29|3.9349
04:09:30|3.9349
04:09:31|3.9344
04:09:32|3.9348
04:09:33|3.9356
04:09:35|3.936
04:09:36|3.9359
04:09:36|3.9359
04:09:37|3.9358
04:09:39|3.9358
04:09:40|3.9358
04:09:42|3.9358
04:09:43|3.9358
04:09:44|3.9358
04:09:45|3.9358
04:09:45|3.9358
04:09:47|3.9358
04:09:48|3.9358
04:09:49|3.9352
04:09:50|3.9352
04:09:52|3.9352
04:09:52|3.9352
04:09:53|3.9352
04:09:54|3.935
04:09:55|3.935
04:09:56|3.9347
04:09:57|3.9347
04:09:58|3.9347
04:09:59|3.9347
04:10:00|3.9331
04:10:01|3.9321
04:10:02|3.9318
04:10:04|3.9318
04:10:05|3.9318
04:10:06|3.9318
04:10:07|3.9317
04:10:08|3.9317
04:10:09|3.9317
04:10:10|3.9316
04:10:11|3.9316
04:10:12|3.9316
04:10:13|3.9316
04:10:14|3.9315
04:10:15|3.9315
04:10:16|3.9315
04:10:17|3.9315
04:10:19|3.9327
04:10:20|3.9334
04:10:21|3.9328
04:10:23|3.9328
04:10:24|3.9328
04:10:26|3.9331
04:10:28|3.9331
04:10:28|3.9331
04:10:29|3.9331
04:10:30|3.9331
04:10:31|3.9331
04:10:32|3.9331
04:10:35|3.9346
04:10:35|3.9346
04:10:37|3.9346
04:10:38|3.9344
04:10:39|3.9344
04:10:40|3.9339
04:10:41|3.9339
04:10:42|3.9337
04:10:43|3.9337
04:10:44|3.933
04:10:46|3.933
04:10:46|3.933
04:10:47|3.9331
04:10:48|3.9331
04:10:49|3.9323
04:10:51|3.9324
04:10:51|3.9324
04:10:53|3.9324
04:10:53|3.9325
04:10:55|3.9325
04:10:55|3.9325
04:10:56|3.932
04:10:57|3.932
04:10:58|3.932
04:11:00|3.9318
04:11:01|3.9309
04:11:01|3.9309
04:11:03|3.9309
04:11:04|3.9302
04:11:05|3.9319
04:11:06|3.9319
04:11:07|3.9319
04:11:08|3.9319
04:11:10|3.9319
04:11:11|3.9319
04:11:12|3.9319
04:11:12|3.9319
04:11:15|3.9325
04:11:15|3.9335
04:11:17|3.9335
04:11:17|3.9341
04:11:19|3.9352
04:11:20|3.9352
04:11:21|3.9354
04:11:22|3.9351
04:11:24|3.9348
04:11:25|3.9346
04:11:26|3.9346
04:11:26|3.934
04:11:27|3.936
04:11:28|3.936
04:11:30|3.9363
04:11:31|3.9366
04:11:32|3.9366
04:11:33|3.9366
04:11:34|3.9363
04:11:35|3.9363
04:11:36|3.9358
04:11:37|3.9358
04:11:38|3.9357
04:11:39|3.9344
04:11:40|3.934
04:11:41|3.9327
04:11:42|3.9328
04:11:43|3.9326
04:11:44|3.9319
04:11:45|3.9319
04:11:46|3.9319
04:11:47|3.9319
04:11:48|3.9306
04:11:49|3.9301
04:11:50|3.9304
04:11:51|3.9302
04:11:52|3.9306
04:11:53|3.9309
04:11:54|3.9309
04:11:55|3.9311
04:11:56|3.9311
04:11:58|3.9311
04:11:59|3.9311
04:12:01|3.9323
04:12:01|3.9321
04:12:03|3.9318
04:12:05|3.9318
04:12:06|3.9307
04:12:07|3.9307
04:12:08|3.9307
04:12:09|3.9293
04:12:10|3.9291
04:12:11|3.9291
04:12:12|3.9291
04:12:13|3.9291
04:12:14|3.9291
04:12:16|3.9291
04:12:17|3.9291
04:12:18|3.9291
04:12:19|3.9291
04:12:21|3.9287
04:12:21|3.9287
04:12:22|3.9287
04:12:24|3.9287
04:12:25|3.93
04:12:26|3.93
04:12:28|3.93
04:12:30|3.93
04:12:30|3.93
04:12:32|3.93
04:12:32|3.93
04:12:34|3.93
04:12:35|3.93
04:12:36|3.9299
04:12:38|3.9299
04:12:40|3.9284
04:12:40|3.9284
04:12:42|3.9284
04:12:42|3.9285
04:12:44|3.9285
04:12:44|3.9286
04:12:46|3.9286
04:12:47|3.9286
04:12:48|3.9286
04:12:48|3.928
04:12:50|3.928
04:12:51|3.9282
04:12:52|3.9298
04:12:53|3.929
04:12:53|3.9289
04:12:54|3.9292
04:12:55|3.9292
04:12:56|3.9292
04:12:58|3.928
04:12:58|3.928
04:12:59|3.928
04:13:00|3.9288
04:13:01|3.9293
04:13:04|3.9303
04:13:05|3.9311
04:13:06|3.9311
04:13:07|3.9323
04:13:08|3.9326
04:13:10|3.9342
04:13:12|3.9331
04:13:12|3.9332
04:13:14|3.9331
04:13:14|3.9331
04:13:16|3.9331
04:13:16|3.9335
04:13:17|3.9341
04:13:18|3.9333
04:13:19|3.9333
04:13:20|3.9333
04:13:21|3.9322
04:13:22|3.9322
04:13:23|3.9322
04:13:25|3.9322
04:13:27|3.9322
04:13:28|3.9328
04:13:29|3.9325
04:13:30|3.9325
04:13:31|3.9325
04:13:32|3.9325
04:13:33|3.9332
04:13:34|3.9332
04:13:35|3.9332
04:13:36|3.9332
04:13:37|3.9335
04:13:38|3.934
04:13:40|3.9346
04:13:40|3.9344
04:13:42|3.9344
04:13:43|3.9344
04:13:45|3.9349
04:13:45|3.9361
04:13:46|3.9356
04:13:47|3.9351
04:13:48|3.9351
04:13:49|3.9361
04:13:51|3.9362
04:13:51|3.9362
04:13:52|3.9361
04:13:54|3.9358
04:13:55|3.9364
04:13:55|3.9364
04:13:56|3.9364
04:13:57|3.9364
04:13:59|3.9364
04:14:00|3.9364
04:14:01|3.9366
04:14:02|3.9383
04:14:04|3.938
04:14:05|3.9376
04:14:05|3.9376
04:14:07|3.9376
04:14:07|3.9376
04:14:08|3.9376
04:14:10|3.9376
04:14:11|3.9376
04:14:11|3.9378
04:14:14|3.9386
04:14:14|3.9386
04:14:15|3.9386
04:14:16|3.9386
04:14:17|3.939
04:14:18|3.9386
04:14:19|3.9377
04:14:20|3.9377
04:14:21|3.9375
04:14:22|3.9375
04:14:24|3.9375
04:14:24|3.9375
04:14:25|3.9375
04:14:26|3.9375
04:14:27|3.9386
04:14:29|3.9382
04:14:29|3.9382
04:14:31|3.9384
04:14:32|3.9386
04:14:33|3.9386
04:14:34|3.9388
04:14:35|3.9398
04:14:36|3.9398
04:14:37|3.9398
04:14:38|3.9398
04:14:39|3.9391
04:14:40|3.9391
04:14:41|3.938
04:14:42|3.938
04:14:43|3.9378
04:14:44|3.9378
04:14:45|3.9378
04:14:46|3.939
04:14:47|3.939
04:14:48|3.939
04:14:49|3.9397
04:14:50|3.9394
04:14:51|3.9394
04:14:52|3.9394
04:14:53|3.9381
04:14:54|3.9379
04:14:55|3.9367
04:14:56|3.9367
04:14:57|3.9367
04:14:58|3.9367
04:14:59|3.9367
04:15:00|3.9367
04:15:01|3.9375
04:15:02|3.9375
04:15:04|3.9375
04:15:05|3.9375
04:15:06|3.9375
04:15:08|3.9372
04:15:10|3.9379
04:15:10|3.9379
04:15:11|3.9379
04:15:12|3.9379
04:15:13|3.94
04:15:14|3.9403
04:15:15|3.9403
04:15:17|3.9419
04:15:18|3.9419
04:15:18|3.9433
04:15:20|3.9433
04:15:21|3.9448
04:15:22|3.9449
04:15:23|3.9449
04:15:23|3.9446
04:15:24|3.9446
04:15:26|3.9446
04:15:28|3.9436
04:15:29|3.9436
04:15:30|3.9436
04:15:32|3.9436
04:15:34|3.9446
04:15:34|3.9446
04:15:36|3.9446
04:15:36|3.9446
04:15:38|3.9446
04:15:39|3.9446
04:15:39|3.9446
04:15:40|3.9434
04:15:41|3.9434
04:15:42|3.9434
04:15:43|3.9434
04:15:44|3.9439
04:15:45|3.9461
04:15:46|3.9456
04:15:47|3.9456
04:15:48|3.945
04:15:50|3.944
04:15:51|3.9432
04:15:52|3.9424
04:15:53|3.9424
04:15:53|3.9417
04:15:55|3.9425
04:15:56|3.9425
04:15:56|3.9425
04:15:58|3.9425
04:15:58|3.9421
04:15:59|3.9422
04:16:01|3.9423
04:16:01|3.9423
04:16:03|3.9421
04:16:05|3.9421
04:16:06|3.9421
04:16:06|3.9421
04:16:08|3.942
04:16:09|3.9424
04:16:10|3.9424
04:16:12|3.9424
04:16:13|3.9428
04:16:14|3.9428
04:16:15|3.9428
04:16:15|3.944
04:16:16|3.9452
04:16:18|3.9451
04:16:19|3.9451
04:16:20|3.9447
04:16:21|3.9447
04:16:22|3.9447
04:16:23|3.9439
04:16:25|3.9434
04:16:25|3.9434
04:16:27|3.9434
04:16:28|3.9434
04:16:30|3.9434
04:16:30|3.9434
04:16:32|3.9434
04:16:34|3.9413
04:16:35|3.9413
04:16:35|3.9417
04:16:36|3.9417
04:16:37|3.9417
04:16:40|3.9417
04:16:40|3.9417
04:16:41|3.9417
04:16:42|3.9427
04:16:43|3.9427
04:16:44|3.943
04:16:46|3.9433
04:16:47|3.9437
04:16:48|3.9437
04:16:49|3.9437
04:16:50|3.9443
04:16:51|3.9443
04:16:52|3.9444
04:16:53|3.9444
04:16:54|3.9439
04:16:55|3.9439
04:16:56|3.9439
04:16:58|3.9439
04:16:59|3.9439
04:16:59|3.9425
04:17:00|3.9414
04:17:01|3.9414
04:17:02|3.9423
04:17:04|3.9416
04:17:05|3.9417
04:17:05|3.9418
04:17:07|3.9418
04:17:08|3.9418
04:17:08|3.9418
04:17:11|3.9417
04:17:11|3.9417
04:17:12|3.9417
04:17:13|3.9417
04:17:14|3.9417
04:17:15|3.9417
04:17:16|3.9417
04:17:18|3.9417
04:17:19|3.9421
04:17:20|3.9421
04:17:21|3.9421
04:17:22|3.9421
04:17:24|3.9421
04:17:25|3.942
04:17:26|3.942
04:17:27|3.942
04:17:28|3.942
04:17:29|3.942
04:17:30|3.942
04:17:31|3.9417
04:17:33|3.9417
04:17:34|3.9417
04:17:35|3.9417
04:17:36|3.9422
04:17:38|3.9422
04:17:40|3.9402
04:17:40|3.9396
04:17:41|3.9396
04:17:44|3.9396
04:17:44|3.9396
04:17:46|3.9398
04:17:47|3.9398
04:17:48|3.9401
04:17:49|3.9403
04:17:49|3.9402
04:17:51|3.9402
04:17:51|3.9402
04:17:52|3.9402
04:17:53|3.9402
04:17:54|3.9402
04:17:55|3.9397
04:17:56|3.9397
04:17:57|3.9397
04:17:58|3.9397
04:17:59|3.9401
04:18:00|3.9401
04:18:03|3.938
04:18:03|3.939
04:18:04|3.939
04:18:05|3.9402
04:18:06|3.9403
04:18:08|3.9403
04:18:08|3.9403
04:18:09|3.9411
04:18:11|3.9411
04:18:13|3.9411
04:18:13|3.9415
04:18:15|3.9415
04:18:16|3.9415
04:18:17|3.9415
04:18:18|3.9434
04:18:19|3.9434
04:18:20|3.9434
04:18:21|3.9434
04:18:21|3.9434
04:18:23|3.9434
04:18:24|3.9434
04:18:24|3.9434
04:18:25|3.9434
04:18:26|3.9434
04:18:30|3.9434
04:18:32|3.9434
04:18:33|3.9428
04:18:35|3.9421
04:18:36|3.9421
04:18:37|3.9421
04:18:39|3.9421
04:18:39|3.9421
04:18:41|3.9421
04:18:42|3.9421
04:18:43|3.9421
04:18:44|3.9421
04:18:45|3.9421
04:18:46|3.9421
04:18:47|3.9421
04:18:48|3.9398
04:18:49|3.9398
04:18:50|3.9398
04:18:51|3.9397
04:18:52|3.9397
04:18:53|3.9397
04:18:54|3.9397
04:18:55|3.9397
04:18:56|3.9376
04:18:57|3.9376
04:18:58|3.9376
04:18:59|3.9376
04:19:00|3.9373
04:19:01|3.9363
04:19:02|3.9367
04:19:04|3.9367
04:19:05|3.9371
04:19:07|3.9352
04:19:07|3.9357
04:19:09|3.9357
04:19:09|3.9357
04:19:11|3.9357
04:19:13|3.9357
04:19:14|3.9367
04:19:16|3.9367
04:19:17|3.9364
04:19:19|3.9365
04:19:19|3.9365
04:19:20|3.937
04:19:21|3.937
04:19:22|3.9363
04:19:24|3.9366
04:19:25|3.9365
04:19:26|3.9365
04:19:28|3.9365
04:19:29|3.9351
04:19:30|3.9351
04:19:31|3.9351
04:19:32|3.9351
04:19:33|3.9351
04:19:34|3.9351
04:19:35|3.9351
04:19:36|3.9349
04:19:37|3.9339
04:19:39|3.9339
04:19:39|3.9339
04:19:41|3.932
04:19:42|3.9317
04:19:44|3.933
04:19:44|3.933
04:19:45|3.933
04:19:46|3.931
04:19:47|3.9306
04:19:48|3.9306
04:19:49|3.9313
04:19:50|3.9309
04:19:51|3.9318
04:19:53|3.9336
04:19:53|3.9342
04:19:54|3.9342
04:19:55|3.9344
04:19:56|3.9338
04:19:58|3.9345
04:19:59|3.9345
04:19:59|3.9345
04:20:00|3.9351
04:20:01|3.9351
04:20:02|3.9351
04:20:04|3.9351
04:20:05|3.9351
04:20:05|3.9342
04:20:06|3.9342
04:20:08|3.9346
04:20:08|3.9351
04:20:10|3.9351
04:20:10|3.9351
04:20:12|3.9351
04:20:12|3.9351
04:20:14|3.9352
04:20:14|3.9355
04:20:16|3.9348
04:20:17|3.9348
04:20:18|3.9348
04:20:19|3.9348
04:20:21|3.934
04:20:22|3.934
04:20:24|3.9339
04:20:24|3.9343
04:20:26|3.933
04:20:28|3.9324
04:20:28|3.931
04:20:29|3.9311
04:20:31|3.9311
04:20:33|3.9311
04:20:33|3.9311
04:20:36|3.931
04:20:37|3.931
04:20:38|3.9309
04:20:39|3.9309
04:20:41|3.9342
04:20:41|3.9351
04:20:42|3.9324
04:20:43|3.9331
04:20:45|3.9331
04:20:45|3.9317
04:20:46|3.9317
04:20:48|3.9317
04:20:49|3.9317
04:20:50|3.9329
04:20:50|3.9329
04:20:52|3.9329
04:20:52|3.9329
04:20:54|3.9329
04:20:55|3.9329
04:20:56|3.9329
04:20:57|3.9314
04:20:58|3.9314
04:20:59|3.9314
04:21:00|3.9313
04:21:02|3.9315
04:21:04|3.9324
04:21:05|3.9324
04:21:06|3.9324
04:21:07|3.9324
04:21:08|3.9324
04:21:09|3.9324
04:21:10|3.9324
04:21:12|3.932
04:21:12|3.932
04:21:13|3.932
04:21:14|3.932
04:21:16|3.9339
04:21:16|3.9339
04:21:18|3.9339
04:21:19|3.937
04:21:21|3.9357
04:21:22|3.9351
04:21:22|3.9351
04:21:23|3.9351
04:21:24|3.9351
04:21:25|3.9364
04:21:26|3.9358
04:21:27|3.9352
04:21:29|3.9352
04:21:29|3.9352
04:21:31|3.9366
04:21:32|3.9373
04:21:33|3.9395
04:21:34|3.9395
04:21:36|3.9395
04:21:37|3.9396
04:21:39|3.9396
04:21:40|3.9397
04:21:40|3.9397
04:21:41|3.9397
04:21:43|3.9404
04:21:44|3.9404
04:21:46|3.9404
04:21:46|3.9412
04:21:47|3.9412
04:21:48|3.9412
04:21:49|3.9412
04:21:50|3.9412
04:21:51|3.9412
04:21:52|3.941
04:21:53|3.941
04:21:54|3.941
04:21:55|3.941
04:21:56|3.941
04:21:57|3.9409
04:21:58|3.9409
04:21:59|3.9409
04:22:00|3.9409
04:22:02|3.941
04:22:03|3.9418
04:22:04|3.9418
04:22:06|3.9428
04:22:07|3.9433
04:22:08|3.9433
04:22:10|3.9433
04:22:10|3.9433
04:22:12|3.9433
04:22:13|3.9438
04:22:13|3.9438
04:22:14|3.9438
04:22:16|3.9438
04:22:17|3.9438
04:22:19|3.9438
04:22:20|3.9438
04:22:20|3.9438
04:22:21|3.9438
04:22:22|3.9439
04:22:25|3.9443
04:22:25|3.9443
04:22:26|3.9443
04:22:27|3.9445
04:22:28|3.9445
04:22:30|3.945
04:22:31|3.945
04:22:32|3.945
04:22:33|3.945
04:22:34|3.9449
04:22:35|3.9449
04:22:36|3.9449
04:22:38|3.9452
04:22:39|3.9434
04:22:39|3.9437
04:22:42|3.9437
04:22:42|3.9438
04:22:43|3.9438
04:22:44|3.9438
04:22:45|3.9438
04:22:46|3.9447
04:22:48|3.9447
04:22:48|3.9447
04:22:50|3.945
04:22:51|3.9456
04:22:52|3.9463
04:22:53|3.9463
04:22:54|3.9461
04:22:55|3.9461
04:22:56|3.9461
04:22:57|3.946
04:22:58|3.946
04:22:59|3.9463
04:23:00|3.9463
04:23:01|3.9443
04:23:02|3.9441
04:23:03|3.9441
04:23:04|3.9441
04:23:05|3.9441
04:23:06|3.9441
04:23:07|3.9454
04:23:08|3.9456
04:23:09|3.9463
04:23:10|3.949
04:23:11|3.9492
04:23:13|3.9484
04:23:13|3.948
04:23:14|3.9476
04:23:15|3.9484
04:23:16|3.9484
04:23:17|3.9484
04:23:18|3.9492
04:23:19|3.9492
04:23:20|3.9492
04:23:21|3.9488
04:23:23|3.9487
04:23:25|3.9487
04:23:25|3.9487
04:23:26|3.9488
04:23:27|3.9488
04:23:29|3.9498
04:23:29|3.95
04:23:30|3.95
04:23:32|3.9497
04:23:32|3.9487
04:23:33|3.9487
04:23:36|3.9483
04:23:37|3.9485
04:23:38|3.9485
04:23:40|3.9485
04:23:41|3.9485
04:23:42|3.9485
04:23:43|3.9485
04:23:45|3.9488
04:23:45|3.9488
04:23:47|3.9488
04:23:47|3.9463
04:23:49|3.946
04:23:50|3.9466
04:23:51|3.948
04:23:52|3.9475
04:23:53|3.9475
04:23:54|3.9475
04:23:55|3.9475
04:23:56|3.9475
04:23:57|3.9475
04:23:58|3.9468
04:23:59|3.9458
04:24:00|3.9458
04:24:01|3.9461
04:24:02|3.9479
04:24:03|3.9479
04:24:04|3.9479
04:24:06|3.948
04:24:06|3.9488
04:24:08|3.9488
04:24:09|3.9494
04:24:10|3.9495
04:24:12|3.9495
04:24:12|3.9495
04:24:13|3.9495
04:24:15|3.9491
04:24:15|3.9486
04:24:17|3.9486
04:24:17|3.9486
04:24:19|3.9486
04:24:21|3.9486
04:24:21|3.9486
04:24:22|3.9486
04:24:23|3.9486
04:24:24|3.9486
04:24:25|3.9489
04:24:26|3.9489
04:24:28|3.9486
04:24:29|3.9487
04:24:30|3.95
04:24:31|3.9507
04:24:32|3.9517
04:24:33|3.9517
04:24:34|3.9525
04:24:35|3.9525
04:24:36|3.9524
04:24:38|3.9506
04:24:39|3.9506
04:24:40|3.9506
04:24:41|3.9489
04:24:42|3.9481
04:24:44|3.9485
04:24:45|3.9487
04:24:45|3.9479
04:24:46|3.9475
04:24:47|3.9455
04:24:50|3.9432
04:24:50|3.9432
04:24:51|3.9432
04:24:52|3.942
04:24:53|3.942
04:24:54|3.9423
04:24:55|3.943
04:24:56|3.9406
04:24:57|3.941
04:24:58|3.941
04:25:01|3.9422
04:25:01|3.9407
04:25:03|3.9407
04:25:03|3.9408
04:25:04|3.9408
04:25:06|3.939
04:25:07|3.939
04:25:08|3.9398
04:25:09|3.9398
04:25:10|3.9398
04:25:11|3.9408
04:25:12|3.9408
04:25:13|3.9408
04:25:14|3.9408
04:25:15|3.9406
04:25:16|3.9406
04:25:17|3.9407
04:25:18|3.9402
04:25:19|3.9402
04:25:20|3.9399
04:25:21|3.9386
04:25:22|3.9403
04:25:23|3.9403
04:25:24|3.9403
04:25:25|3.9403
04:25:26|3.9403
04:25:27|3.9403
04:25:28|3.9408
04:25:29|3.9408
04:25:30|3.9408
04:25:32|3.9408
04:25:33|3.9408
04:25:33|3.9408
04:25:34|3.9421
04:25:37|3.9427
04:25:38|3.9427
04:25:38|3.9427
04:25:39|3.9423
04:25:40|3.9423
04:25:42|3.9423
04:25:42|3.9423
04:25:44|3.9423
04:25:46|3.9423
04:25:47|3.9422
04:25:47|3.9422
04:25:48|3.9422
04:25:49|3.9426
04:25:50|3.9426
04:25:51|3.9426
04:25:53|3.9426
04:25:53|3.9426
04:25:54|3.9447
04:25:56|3.9447
04:25:56|3.9438
04:25:57|3.9438
04:25:59|3.9438
04:25:59|3.943
04:26:00|3.943
04:26:02|3.943
04:26:02|3.9432
04:26:03|3.9434
04:26:04|3.9413
04:26:05|3.9413
04:26:06|3.9413
04:26:08|3.9412
04:26:09|3.9402
04:26:10|3.9402
04:26:11|3.9395
04:26:12|3.9398
04:26:13|3.9398
04:26:14|3.9398
04:26:15|3.9403
04:26:16|3.9403
04:26:18|3.9402
04:26:19|3.9402
04:26:21|3.9402
04:26:21|3.9405
04:26:23|3.9405
04:26:23|3.9405
04:26:24|3.9405
04:26:26|3.9405
04:26:27|3.9405
04:26:28|3.9405
04:26:29|3.9405
04:26:30|3.9405
04:26:32|3.9412
04:26:33|3.9412
04:26:34|3.9412
04:26:35|3.943
04:26:36|3.943
04:26:37|3.943
04:26:39|3.9415
04:26:41|3.9414
04:26:42|3.9414
04:26:43|3.9414
04:26:44|3.9403
04:26:45|3.9404
04:26:46|3.9407
04:26:48|3.9407
04:26:49|3.9409
04:26:50|3.9409
04:26:51|3.9408
04:26:52|3.9408
04:26:53|3.9408
04:26:54|3.9408
04:26:55|3.9403
04:26:56|3.9393
04:26:57|3.9393
04:26:58|3.9393
04:26:59|3.9393
04:27:01|3.9392
04:27:02|3.9401
04:27:03|3.9401
04:27:04|3.9401
04:27:05|3.9401
04:27:06|3.9401
04:27:08|3.9397
04:27:09|3.9394
04:27:11|3.9393
04:27:11|3.9393
04:27:12|3.9393
04:27:13|3.9393
04:27:14|3.9393
04:27:16|3.9393
04:27:17|3.9393
04:27:19|3.9393
04:27:20|3.9393
04:27:22|3.9391
04:27:23|3.939
04:27:23|3.939
04:27:25|3.939
04:27:27|3.9387
04:27:28|3.9387
04:27:29|3.9387
04:27:30|3.9387
04:27:31|3.9387
04:27:32|3.9387
04:27:33|3.9387
04:27:35|3.9389
04:27:36|3.9389
04:27:37|3.9386
04:27:39|3.9373
04:27:39|3.9369
04:27:41|3.9369
04:27:43|3.9369
04:27:44|3.9369
04:27:46|3.9369
04:27:46|3.9368
04:27:48|3.9368
04:27:49|3.9368
04:27:50|3.9376
04:27:51|3.9386
04:27:52|3.9386
04:27:53|3.9386
04:27:54|3.9386
04:27:55|3.939
04:27:56|3.9406
04:27:57|3.9406
04:27:59|3.9406
04:27:59|3.9406
04:28:00|3.9406
04:28:01|3.9414
04:28:03|3.9414
04:28:03|3.9414
04:28:05|3.9416
04:28:06|3.9412
04:28:08|3.9417
04:28:09|3.9418
04:28:10|3.9413
04:28:11|3.9405
04:28:12|3.9397
04:28:13|3.9398
04:28:14|3.9405
04:28:14|3.9414
04:28:17|3.9411
04:28:17|3.9411
04:28:18|3.9413
04:28:20|3.9413
04:28:20|3.9413
04:28:21|3.9413
04:28:23|3.9413
04:28:24|3.9413
04:28:25|3.9417
04:28:26|3.942
04:28:27|3.942
04:28:28|3.9426
04:28:29|3.943
04:28:31|3.9429
04:28:31|3.9429
04:28:32|3.9429
04:28:34|3.9429
04:28:35|3.9429
04:28:36|3.9429
04:28:37|3.9417
04:28:38|3.9417
04:28:39|3.9417
04:28:40|3.9417
04:28:41|3.9417
04:28:42|3.9417
04:28:43|3.9417
04:28:44|3.9418
04:28:45|3.9418
04:28:46|3.9418
04:28:47|3.9418
04:28:48|3.9418
04:28:49|3.9418
04:28:50|3.9425
04:28:51|3.9425
04:28:52|3.9425
04:28:53|3.9425
04:28:54|3.9425
04:28:55|3.9425
04:28:56|3.9425
04:28:57|3.9425
04:28:58|3.9426
04:28:59|3.942
04:29:00|3.9412
04:29:02|3.9399
04:29:03|3.9396
04:29:04|3.9396
04:29:05|3.9396
04:29:06|3.9393
04:29:07|3.9384
04:29:08|3.9384
04:29:09|3.9384
04:29:10|3.9384
04:29:11|3.9387
04:29:12|3.9387
04:29:14|3.9387
04:29:16|3.9403
04:29:17|3.9402
04:29:17|3.9402
04:29:19|3.9402
04:29:20|3.9402
04:29:21|3.9402
04:29:23|3.9402
04:29:23|3.9404
04:29:24|3.9404
04:29:25|3.9407
04:29:26|3.9407
04:29:27|3.9407
04:29:29|3.9407
04:29:30|3.9407
04:29:31|3.9402
04:29:31|3.9387
04:29:33|3.9387
04:29:33|3.9387
04:29:34|3.9387
04:29:35|3.9387
04:29:36|3.9387
04:29:38|3.9387
04:29:38|3.9387
04:29:40|3.9387
04:29:40|3.9387
04:29:42|3.9402
04:29:43|3.9402
04:29:44|3.9402
04:29:45|3.9402
04:29:46|3.9402
04:29:48|3.9409
04:29:48|3.9409
04:29:50|3.9408
04:29:52|3.9408
04:29:52|3.9408
04:29:54|3.94
04:29:54|3.94
04:29:55|3.9395
04:29:58|3.9395
04:29:58|3.9386
04:29:59|3.9386
04:30:01|3.9362
04:30:02|3.9345
04:30:03|3.9345
04:30:04|3.9354
04:30:06|3.9354
04:30:06|3.9349
04:30:09|3.9348
04:30:10|3.9349
04:30:11|3.9349
04:30:12|3.9341
04:30:13|3.9335
04:30:14|3.9331
04:30:15|3.9331
04:30:16|3.933
04:30:17|3.933
04:30:18|3.9312
04:30:19|3.9313
04:30:21|3.9313
04:30:22|3.9313
04:30:24|3.9322
04:30:25|3.9322
04:30:25|3.9322
04:30:26|3.9322
04:30:27|3.9322
04:30:29|3.9317
04:30:30|3.932
04:30:31|3.932
04:30:32|3.932
04:30:33|3.932
04:30:34|3.932
04:30:35|3.932
04:30:36|3.932
04:30:37|3.932
04:30:38|3.932
04:30:39|3.932
04:30:40|3.932
04:30:41|3.932
04:30:43|3.9302
04:30:44|3.9305
04:30:46|3.931
04:30:47|3.931
04:30:48|3.9329
04:30:48|3.9329
04:30:51|3.9336
04:30:52|3.9336
04:30:53|3.9336
04:30:53|3.9336
04:30:54|3.9338
04:30:55|3.9338
04:30:56|3.9356
04:30:59|3.9353
04:30:59|3.9353
04:31:01|3.9336
04:31:02|3.9312
04:31:02|3.9312
04:31:04|3.9312
04:31:04|3.9311
04:31:05|3.9311
04:31:06|3.9311
04:31:08|3.9311
04:31:09|3.9311
04:31:09|3.9317
04:31:11|3.9317
04:31:13|3.9323
04:31:13|3.9321
04:31:14|3.9321
04:31:15|3.9319
04:31:16|3.9319
04:31:17|3.9319
04:31:18|3.9321
04:31:20|3.9336
04:31:21|3.9343
04:31:23|3.9343
04:31:24|3.9343
04:31:24|3.9337
04:31:26|3.9337
04:31:27|3.9337
04:31:28|3.9358
04:31:29|3.9351
04:31:30|3.9343
04:31:32|3.9333
04:31:33|3.9329
04:31:33|3.9316
04:31:34|3.9316
04:31:35|3.9316
04:31:37|3.9319
04:31:38|3.9319
04:31:39|3.9319
04:31:39|3.9345
04:31:40|3.9353
04:31:41|3.9353
04:31:42|3.9353
04:31:45|3.9331
04:31:45|3.9334
04:31:47|3.9342
04:31:47|3.9342
04:31:48|3.9343
04:31:49|3.9343
04:31:51|3.9343
04:31:52|3.9361
04:31:53|3.9361
04:31:54|3.9377
04:31:55|3.9375
04:31:56|3.9376
04:31:57|3.9376
04:31:58|3.9376
04:31:59|3.9376
04:32:00|3.937
04:32:01|3.9341
04:32:02|3.9341
04:32:03|3.9345
04:32:04|3.9345
04:32:05|3.9345
04:32:06|3.9345
04:32:08|3.9344
04:32:08|3.9345
04:32:09|3.9339
04:32:10|3.9339
04:32:11|3.934
04:32:13|3.9339
04:32:14|3.9339
04:32:15|3.9339
04:32:16|3.934
04:32:17|3.9341
04:32:18|3.9341
04:32:19|3.9341
04:32:20|3.9342
04:32:22|3.9342
04:32:23|3.9342
04:32:24|3.9342
04:32:24|3.9323
04:32:26|3.9323
04:32:27|3.9338
04:32:28|3.9338
04:32:29|3.9338
04:32:30|3.9338
04:32:31|3.9342
04:32:32|3.9342
04:32:33|3.9341
04:32:34|3.9341
04:32:35|3.9341
04:32:36|3.9341
04:32:37|3.9341
04:32:38|3.9325
04:32:40|3.9309
04:32:41|3.9309
04:32:42|3.9309
04:32:43|3.9309
04:32:45|3.9309
04:32:47|3.9312
04:32:47|3.9335
04:32:49|3.9335
04:32:50|3.9336
04:32:50|3.9345
04:32:51|3.935
04:32:52|3.935
04:32:53|3.935
04:32:55|3.935
04:32:55|3.9352
04:32:56|3.9352
04:32:57|3.9352
04:32:59|3.9362
04:33:01|3.9372
04:33:01|3.9372
04:33:02|3.9378
04:33:03|3.9387
04:33:04|3.9386
04:33:05|3.9386
04:33:06|3.9386
04:33:07|3.9386
04:33:09|3.9386
04:33:10|3.9387
04:33:12|3.9387
04:33:13|3.9387
04:33:13|3.9387
04:33:14|3.9387
04:33:16|3.9387
04:33:16|3.9387
04:33:18|3.9387
04:33:20|3.9387
04:33:20|3.9387
04:33:21|3.9387
04:33:23|3.9387
04:33:25|3.9387
04:33:26|3.9387
04:33:27|3.9399
04:33:28|3.94
04:33:29|3.9413
04:33:30|3.9413
04:33:31|3.9413
04:33:31|3.9413
04:33:33|3.9412
04:33:33|3.9412
04:33:35|3.9407
04:33:36|3.9407
04:33:37|3.9407
04:33:37|3.941
04:33:38|3.941
04:33:40|3.941
04:33:41|3.9411
04:33:42|3.9411
04:33:43|3.9411
04:33:45|3.9411
04:33:47|3.9411
04:33:49|3.9411
04:33:49|3.9414
04:33:50|3.9414
04:33:52|3.9414
04:33:53|3.9414
04:33:54|3.9414
04:33:55|3.9414
04:33:57|3.9414
04:33:57|3.9412
04:33:58|3.9412
04:33:59|3.9412
04:34:02|3.9412
04:34:02|3.9413
04:34:03|3.9414
04:34:04|3.9414
04:34:05|3.9414
04:34:06|3.9414
04:34:07|3.9422
04:34:10|3.9422
04:34:10|3.9422
04:34:12|3.9422
04:34:14|3.942
04:34:15|3.942
04:34:15|3.9422
04:34:16|3.9422
04:34:18|3.9422
04:34:19|3.9422
04:34:20|3.941
04:34:20|3.941
04:34:21|3.941
04:34:22|3.941
04:34:23|3.9411
04:34:24|3.9411
04:34:26|3.9411
04:34:26|3.9411
04:34:27|3.9411
04:34:29|3.9411
04:34:29|3.9411
04:34:31|3.9411
04:34:32|3.941
04:34:34|3.937
04:34:34|3.937
04:34:36|3.937
04:34:38|3.9361
04:34:38|3.9382
04:34:39|3.9382
04:34:41|3.9385
04:34:41|3.9395
04:34:42|3.9395
04:34:43|3.9405
04:34:44|3.941
04:34:46|3.9421
04:34:48|3.9416
04:34:48|3.9416
04:34:49|3.9416
04:34:50|3.9416
04:34:52|3.9416
04:34:52|3.9418
04:34:53|3.9418
04:34:54|3.9418
04:34:56|3.9417
04:34:59|3.9417
04:34:59|3.9417
04:35:00|3.942
04:35:01|3.942
04:35:02|3.942
04:35:03|3.942
04:35:05|3.942
04:35:06|3.942
04:35:07|3.942
04:35:08|3.9417
04:35:09|3.9412
04:35:10|3.9412
04:35:11|3.9411
04:35:13|3.9411
04:35:14|3.9411
04:35:15|3.9411
04:35:15|3.9412
04:35:17|3.9412
04:35:19|3.9412
04:35:19|3.9412
04:35:20|3.9412
04:35:21|3.9412
04:35:22|3.9412
04:35:23|3.9412
04:35:25|3.9414
04:35:25|3.9414
04:35:26|3.9414
04:35:27|3.9414
04:35:28|3.9414
04:35:29|3.9417
04:35:31|3.9416
04:35:31|3.9415
04:35:32|3.9387
04:35:33|3.9387
04:35:34|3.9379
04:35:35|3.9379
04:35:36|3.9379
04:35:38|3.9379
04:35:38|3.9379
04:35:39|3.9379
04:35:40|3.9379
04:35:41|3.9379
04:35:42|3.9402
04:35:43|3.9402
04:35:44|3.9402
04:35:45|3.9403
04:35:46|3.9403
04:35:47|3.9403
04:35:49|3.9403
04:35:50|3.9415
04:35:51|3.9416
04:35:52|3.9418
04:35:53|3.9417
04:35:54|3.9417
04:35:55|3.9417
04:35:56|3.9417
04:35:58|3.9417
04:35:59|3.9422
04:35:59|3.9422
04:36:00|3.9422
04:36:02|3.9422
04:36:02|3.9422
04:36:03|3.9401
04:36:06|3.9379
04:36:07|3.9373
04:36:07|3.9373
04:36:09|3.9374
04:36:09|3.9374
04:36:11|3.9374
04:36:12|3.9374
04:36:14|3.9374
04:36:15|3.9374
04:36:16|3.9374
04:36:17|3.9374
04:36:18|3.9374
04:36:19|3.9369
04:36:20|3.9369
04:36:21|3.9369
04:36:22|3.9367
04:36:23|3.9383
04:36:23|3.9383
04:36:25|3.9383
04:36:26|3.9383
04:36:27|3.9383
04:36:29|3.9395
04:36:29|3.9395
04:36:30|3.9395
04:36:31|3.9395
04:36:32|3.9395
04:36:33|3.9395
04:36:34|3.9395
04:36:36|3.9395
04:36:36|3.9397
04:36:38|3.9397
04:36:38|3.9397
04:36:39|3.9382
04:36:40|3.9381
04:36:41|3.9381
04:36:43|3.9381
04:36:43|3.9381
04:36:44|3.9368
04:36:45|3.9368
04:36:46|3.9369
04:36:48|3.9372
04:36:50|3.9377
04:36:51|3.9389
04:36:52|3.9378
04:36:53|3.9378
04:36:55|3.938
04:36:55|3.9384
04:36:57|3.9384
04:36:57|3.9376
04:36:59|3.9377
04:37:00|3.9377
04:37:02|3.9377
04:37:02|3.9377
04:37:04|3.9377
04:37:05|3.9377
04:37:06|3.9373
04:37:08|3.9373
04:37:08|3.9373
04:37:09|3.9373
04:37:10|3.9373
04:37:11|3.9372
04:37:12|3.9347
04:37:13|3.9347
04:37:14|3.9347
04:37:15|3.9335
04:37:17|3.9335
04:37:17|3.9334
04:37:19|3.9336
04:37:20|3.9342
04:37:21|3.9342
04:37:21|3.9342
04:37:23|3.9343
04:37:25|3.9343
04:37:25|3.9343
04:37:27|3.9343
04:37:29|3.9337
04:37:29|3.9337
04:37:30|3.9337
04:37:31|3.9337
04:37:32|3.9332
04:37:33|3.9332
04:37:34|3.9332
04:37:35|3.9331
04:37:36|3.9331
04:37:37|3.9332
04:37:39|3.9336
04:37:40|3.9336
04:37:40|3.9336
04:37:41|3.9336
04:37:42|3.9336
04:37:43|3.9336
04:37:45|3.9359
04:37:45|3.9358
04:37:46|3.9358
04:37:47|3.9358
04:37:48|3.9355
04:37:50|3.9355
04:37:51|3.9355
04:37:53|3.9355
04:37:53|3.9355
04:37:55|3.9356
04:37:57|3.9356
04:37:57|3.9356
04:37:58|3.9356
04:37:59|3.9356
04:38:00|3.9356
04:38:01|3.9374
04:38:02|3.9372
04:38:03|3.9372
04:38:05|3.9372
04:38:06|3.9372
04:38:07|3.9372
04:38:08|3.9372
04:38:10|3.9372
04:38:11|3.9349
04:38:12|3.9349
04:38:13|3.9349
04:38:13|3.9349
04:38:16|3.9346
04:38:16|3.9358
04:38:17|3.9366
04:38:18|3.9366
04:38:20|3.9366
04:38:21|3.9366
04:38:21|3.9353
04:38:24|3.9369
04:38:24|3.9368
04:38:25|3.9362
04:38:26|3.9362
04:38:27|3.9362
04:38:28|3.9362
04:38:29|3.9362
04:38:31|3.9374
04:38:31|3.9384
04:38:33|3.9381
04:38:33|3.9381
04:38:35|3.9381
04:38:35|3.9383
04:38:36|3.9383
04:38:38|3.9383
04:38:38|3.9383
04:38:40|3.9383
04:38:41|3.938
04:38:41|3.9352
04:38:42|3.9354
04:38:43|3.9359
04:38:44|3.9353
04:38:45|3.9353
04:38:47|3.9353
04:38:47|3.9353
04:38:48|3.9351
04:38:50|3.9351
04:38:51|3.9351
04:38:52|3.9349
04:38:54|3.9349
04:38:54|3.9349
04:38:56|3.9341
04:38:58|3.9341
04:38:58|3.9342
04:39:00|3.9342
04:39:00|3.9343
04:39:02|3.9343
04:39:03|3.9343
04:39:04|3.9343
04:39:05|3.9343
04:39:07|3.9343
04:39:08|3.9351
04:39:08|3.9351
04:39:09|3.9351
04:39:11|3.9351
04:39:12|3.9351
04:39:13|3.935
04:39:14|3.935
04:39:16|3.935
04:39:18|3.935
04:39:19|3.935
04:39:20|3.935
04:39:21|3.9351
04:39:23|3.9351
04:39:24|3.9367
04:39:25|3.9366
04:39:26|3.9366
04:39:28|3.9366
04:39:29|3.9354
04:39:30|3.9354
04:39:32|3.9354
04:39:32|3.9354
04:39:34|3.9354
04:39:35|3.9354
04:39:36|3.936
04:39:37|3.936
04:39:38|3.936
04:39:38|3.936
04:39:40|3.936
04:39:40|3.936
04:39:42|3.9361
04:39:43|3.9361
04:39:43|3.9361
04:39:45|3.9361
04:39:46|3.9361
04:39:47|3.9361
04:39:48|3.9361
04:39:49|3.9361
04:39:50|3.9366
04:39:52|3.9371
04:39:53|3.9371
04:39:54|3.9371
04:39:56|3.9371
04:39:56|3.9362
04:39:59|3.9363
04:39:59|3.9363
04:40:00|3.9363
04:40:01|3.9363
04:40:02|3.9363
04:40:03|3.9363
04:40:04|3.9363
04:40:05|3.9363
04:40:06|3.9363
04:40:08|3.9363
04:40:09|3.9363
04:40:11|3.9362
04:40:12|3.9362
04:40:14|3.9362
04:40:14|3.9362
04:40:15|3.9362
04:40:16|3.9362
04:40:17|3.9358
04:40:18|3.935
04:40:19|3.935
04:40:20|3.935
04:40:21|3.9332
04:40:22|3.9332
04:40:24|3.9335
04:40:25|3.9334
04:40:27|3.9335
04:40:28|3.9335
04:40:29|3.9354
04:40:30|3.935
04:40:31|3.9336
04:40:32|3.9336
04:40:33|3.9337
04:40:35|3.9333
04:40:35|3.9343
04:40:36|3.937
04:40:37|3.937
04:40:38|3.9371
04:40:39|3.9371
04:40:41|3.9373
04:40:41|3.938
04:40:42|3.938
04:40:43|3.9399
04:40:44|3.94
04:40:45|3.9411
04:40:46|3.9411
04:40:47|3.9405
04:40:48|3.9405
04:40:49|3.9414
04:40:50|3.9415
04:40:51|3.9417
04:40:53|3.9422
04:40:54|3.9422
04:40:55|3.9421
04:40:56|3.9421
04:40:57|3.9412
04:40:58|3.9409
04:40:59|3.9409
04:41:00|3.9409
04:41:01|3.9409
04:41:02|3.9409
04:41:03|3.9422
04:41:04|3.9421
04:41:06|3.9421
04:41:07|3.9421
04:41:07|3.9421
04:41:10|3.944
04:41:10|3.9438
04:41:12|3.9438
04:41:13|3.9429
04:41:14|3.943
04:41:16|3.9429
04:41:18|3.9433
04:41:18|3.9437
04:41:19|3.9437
04:41:20|3.9434
04:41:22|3.9434
04:41:24|3.9439
04:41:24|3.9439
04:41:25|3.9443
04:41:26|3.9443
04:41:27|3.9443
04:41:28|3.9443
04:41:29|3.9443
04:41:30|3.9443
04:41:31|3.9438
04:41:32|3.9438
04:41:33|3.9429
04:41:34|3.9429
04:41:35|3.9429
04:41:36|3.9429
04:41:37|3.943
04:41:38|3.943
04:41:39|3.9431
04:41:41|3.9431
04:41:41|3.9431
04:41:42|3.9431
04:41:43|3.9431
04:41:44|3.9431
04:41:45|3.9431
04:41:46|3.9428
04:41:47|3.9429
04:41:48|3.9429
04:41:49|3.9429
04:41:50|3.9429
04:41:51|3.9429
04:41:53|3.9434
04:41:54|3.9429
04:41:55|3.9429
04:41:57|3.9426
04:41:58|3.9416
04:41:58|3.9416
04:42:00|3.9416
04:42:00|3.9416
04:42:02|3.9415
04:42:03|3.9412
04:42:04|3.9407
04:42:05|3.9391
04:42:07|3.9385
04:42:09|3.9398
04:42:09|3.9398
04:42:10|3.9426
04:42:11|3.9427
04:42:12|3.9426
04:42:13|3.9426
04:42:14|3.9421
04:42:15|3.9422
04:42:17|3.9428
04:42:19|3.943
04:42:21|3.943
04:42:21|3.943
04:42:22|3.943
04:42:23|3.9439
04:42:24|3.9439
04:42:25|3.9433
04:42:27|3.9427
04:42:28|3.9427
04:42:29|3.9427
04:42:30|3.9427
04:42:31|3.9427
04:42:32|3.9421
04:42:33|3.9414
04:42:34|3.9414
04:42:35|3.9414
04:42:36|3.9414
04:42:37|3.9437
04:42:39|3.9429
04:42:39|3.9429
04:42:41|3.9433
04:42:42|3.9433
04:42:43|3.9435
04:42:44|3.9435
04:42:45|3.9435
04:42:46|3.9435
04:42:47|3.9435
04:42:48|3.9435
04:42:49|3.9435
04:42:50|3.9434
04:42:51|3.9434
04:42:52|3.9434
04:42:53|3.9434
04:42:55|3.9437
04:42:55|3.9437
04:42:56|3.9437
04:42:57|3.9437
04:42:58|3.9434
04:42:59|3.9434
04:43:00|3.9434
04:43:01|3.9434
04:43:03|3.9432
04:43:03|3.9432
04:43:05|3.9434
04:43:06|3.9434
04:43:07|3.9434
04:43:09|3.9435
04:43:09|3.9435
04:43:11|3.9447
04:43:11|3.9443
04:43:13|3.9441
04:43:14|3.9441
04:43:14|3.9441
04:43:16|3.9435
04:43:17|3.9435
04:43:19|3.9435
04:43:20|3.9429
04:43:20|3.9429
04:43:21|3.9427
04:43:22|3.9427
04:43:23|3.9427
04:43:24|3.9422
04:43:25|3.9422
04:43:26|3.9422
04:43:27|3.9422
04:43:28|3.9424
04:43:29|3.9424
04:43:30|3.9424
04:43:31|3.9421
04:43:33|3.9421
04:43:34|3.9422
04:43:35|3.9422
04:43:36|3.9422
04:43:37|3.9422
04:43:38|3.9418
04:43:39|3.9418
04:43:40|3.9418
04:43:41|3.9418
04:43:42|3.9418
04:43:44|3.9418
04:43:44|3.9433
04:43:46|3.9441
04:43:47|3.9441
04:43:47|3.9448
04:43:49|3.9448
04:43:49|3.9429
04:43:50|3.9436
04:43:51|3.945
04:43:52|3.9457
04:43:54|3.9465
04:43:54|3.9465
04:43:57|3.9463
04:43:58|3.9463
04:43:58|3.9454
04:44:00|3.9455
04:44:00|3.9455
04:44:01|3.9454
04:44:03|3.9454
04:44:04|3.9454
04:44:04|3.9454
04:44:06|3.9454
04:44:08|3.9454
04:44:09|3.9454
04:44:10|3.9454
04:44:11|3.9454
04:44:12|3.9454
04:44:13|3.9454
04:44:14|3.9454
04:44:15|3.9454
04:44:16|3.9454
04:44:17|3.9469
04:44:18|3.9463
04:44:19|3.9463
04:44:20|3.9463
04:44:21|3.9451
04:44:22|3.9451
04:44:23|3.9451
04:44:25|3.9451
04:44:25|3.9451
04:44:26|3.9451
04:44:27|3.9458
04:44:30|3.9462
04:44:30|3.9462
04:44:32|3.9454
04:44:33|3.9454
04:44:34|3.9454
04:44:35|3.9422
04:44:36|3.9422
04:44:37|3.9419
04:44:38|3.9428
04:44:39|3.9428
04:44:40|3.9425
04:44:41|3.9421
04:44:42|3.9415
04:44:43|3.9415
04:44:44|3.942
04:44:45|3.942
04:44:46|3.942
04:44:47|3.942
04:44:49|3.942
04:44:49|3.942
04:44:50|3.942
04:44:52|3.942
04:44:53|3.9425
04:44:53|3.9425
04:44:54|3.9425
04:44:55|3.9422
04:44:58|3.9417
04:44:59|3.9417
04:45:00|3.9417
04:45:00|3.9417
04:45:02|3.9417
04:45:04|3.9417
04:45:04|3.9417
04:45:06|3.9417
04:45:06|3.9417
04:45:07|3.9418
04:45:09|3.9418
04:45:10|3.9414
04:45:12|3.9404
04:45:14|3.9404
04:45:15|3.9404
04:45:16|3.94
04:45:16|3.94
04:45:17|3.94
04:45:19|3.94
04:45:21|3.9406
04:45:22|3.9399
04:45:23|3.9399
04:45:24|3.9403
04:45:24|3.9403
04:45:26|3.9403
04:45:27|3.9396
04:45:27|3.9386
04:45:29|3.9386
04:45:30|3.9368
04:45:31|3.9368
04:45:32|3.9368
04:45:33|3.9368
04:45:33|3.9368
04:45:35|3.9369
04:45:35|3.9354
04:45:36|3.9354
04:45:38|3.9376
04:45:39|3.938
04:45:40|3.9367
04:45:41|3.9367
04:45:42|3.9367
04:45:43|3.9351
04:45:43|3.9351
04:45:44|3.9351
04:45:45|3.9351
04:45:47|3.9351
04:45:47|3.9354
04:45:48|3.9359
04:45:49|3.9359
04:45:50|3.9364
04:45:52|3.9364
04:45:53|3.9359
04:45:53|3.9359
04:45:54|3.9363
04:45:55|3.9361
04:45:57|3.9355
04:45:58|3.9344
04:46:00|3.9344
04:46:01|3.9351
04:46:01|3.9351
04:46:03|3.9351
04:46:04|3.9351
04:46:05|3.935
04:46:06|3.9351
04:46:07|3.9351
04:46:09|3.9353
04:46:10|3.9353
04:46:11|3.9357
04:46:13|3.9358
04:46:13|3.9358
04:46:14|3.9358
04:46:16|3.9353
04:46:16|3.9346
04:46:18|3.9347
04:46:19|3.9347
04:46:20|3.9347
04:46:20|3.9344
04:46:23|3.9348
04:46:24|3.9357
04:46:25|3.9357
04:46:26|3.9357
04:46:27|3.9358
04:46:28|3.936
04:46:29|3.9356
04:46:30|3.9349
04:46:32|3.935
04:46:32|3.935
04:46:33|3.935
04:46:34|3.9367
04:46:36|3.9367
04:46:37|3.9367
04:46:37|3.9367
04:46:38|3.9367
04:46:39|3.9367
04:46:41|3.9367
04:46:41|3.9367
04:46:43|3.9363
04:46:44|3.9363
04:46:45|3.9355
04:46:45|3.9349
04:46:46|3.9349
04:46:48|3.9349
04:46:49|3.9349
04:46:49|3.935
04:46:51|3.935
04:46:52|3.9346
04:46:53|3.9346
04:46:53|3.9357
04:46:54|3.9357
04:46:56|3.9353
04:46:57|3.9387
04:46:59|3.9364
04:46:59|3.9364
04:47:00|3.936
04:47:01|3.936
04:47:03|3.9371
04:47:04|3.9359
04:47:05|3.9366
04:47:06|3.9371
04:47:07|3.9356
04:47:08|3.9315
04:47:09|3.9331
04:47:10|3.9339
04:47:11|3.9339
04:47:12|3.9339
04:47:13|3.934
04:47:14|3.9342
04:47:15|3.9342
04:47:16|3.9339
04:47:18|3.9325
04:47:19|3.9325
04:47:20|3.9325
04:47:21|3.9325
04:47:22|3.9325
04:47:23|3.9325
04:47:24|3.9325
04:47:25|3.9317
04:47:26|3.9317
04:47:28|3.9317
04:47:29|3.9317
04:47:30|3.9317
04:47:31|3.9317
04:47:31|3.9317
04:47:33|3.9322
04:47:35|3.9332
04:47:35|3.9332
04:47:36|3.9332
04:47:37|3.9342
04:47:38|3.9342
04:47:40|3.9342
04:47:41|3.9337
04:47:42|3.9337
04:47:42|3.9337
04:47:44|3.9337
04:47:45|3.9337
04:47:45|3.9337
04:47:47|3.9337
04:47:48|3.9337
04:47:48|3.9337
04:47:49|3.9337
04:47:50|3.9337
04:47:52|3.9337
04:47:52|3.9337
04:47:53|3.9337
04:47:54|3.933
04:47:56|3.9338
04:47:57|3.9322
04:47:59|3.9329
04:47:59|3.9348
04:48:01|3.9326
04:48:02|3.9326
04:48:04|3.9343
04:48:05|3.933
04:48:06|3.9328
04:48:07|3.9338
04:48:09|3.9327
04:48:11|3.9321
04:48:11|3.9319
04:48:12|3.9322
04:48:13|3.9322
04:48:14|3.9322
04:48:16|3.9322
04:48:17|3.9325
04:48:18|3.9324
04:48:19|3.9324
04:48:20|3.9324
04:48:21|3.9312
04:48:22|3.9312
04:48:23|3.9313
04:48:24|3.9312
04:48:25|3.9315
04:48:26|3.9319
04:48:27|3.9319
04:48:28|3.9329
04:48:29|3.9337
04:48:30|3.9358
04:48:31|3.9356
04:48:32|3.9356
04:48:33|3.9349
04:48:34|3.9353
04:48:35|3.936
04:48:36|3.936
04:48:37|3.936
04:48:38|3.936
04:48:39|3.9369
04:48:40|3.9369
04:48:41|3.9356
04:48:42|3.9347
04:48:43|3.9357
04:48:44|3.9357
04:48:45|3.9358
04:48:46|3.9355
04:48:47|3.9355
04:48:48|3.9347
04:48:49|3.9347
04:48:50|3.9347
04:48:51|3.9347
04:48:52|3.9347
04:48:53|3.9347
04:48:54|3.9349
04:48:55|3.9349
04:48:56|3.9349
04:48:57|3.9349
04:48:58|3.9349
04:48:59|3.9349
04:49:01|3.9349
04:49:02|3.9349
04:49:02|3.9349
04:49:05|3.9348
04:49:06|3.9343
04:49:07|3.9343
04:49:09|3.9343
04:49:09|3.9335
04:49:10|3.9335
04:49:11|3.9335
04:49:12|3.9335
04:49:13|3.9348
04:49:14|3.9348
04:49:15|3.9348
04:49:16|3.9348
04:49:17|3.9348
04:49:18|3.9346
04:49:19|3.9346
04:49:21|3.9334
04:49:21|3.9334
04:49:23|3.9336
04:49:23|3.9336
04:49:24|3.9356
04:49:25|3.9363
04:49:28|3.9364
04:49:29|3.9364
04:49:30|3.9364
04:49:32|3.9364
04:49:32|3.9364
04:49:33|3.9362
04:49:34|3.9362
04:49:35|3.9342
04:49:37|3.9342
04:49:39|3.9342
04:49:39|3.9342
04:49:41|3.9339
04:49:41|3.9339
04:49:44|3.9343
04:49:44|3.9343
04:49:45|3.9338
04:49:46|3.9338
04:49:47|3.9338
04:49:48|3.9341
04:49:49|3.9341
04:49:50|3.9341
04:49:51|3.9341
04:49:52|3.9341
04:49:53|3.9339
04:49:54|3.9339
04:49:55|3.9339
04:49:56|3.9339
04:49:57|3.9339
04:49:58|3.9339
04:49:59|3.9339
04:50:00|3.9339
04:50:01|3.9347
04:50:03|3.9347
04:50:04|3.9347
04:50:06|3.9347
04:50:07|3.9347
04:50:09|3.935
04:50:10|3.935
04:50:10|3.9344
04:50:12|3.9344
04:50:13|3.9333
04:50:14|3.9333
04:50:15|3.9333
04:50:16|3.9334
04:50:17|3.9338
04:50:18|3.9338
04:50:19|3.9338
04:50:20|3.9338
04:50:21|3.9338
04:50:23|3.9338
04:50:24|3.9337
04:50:24|3.9337
04:50:25|3.9337
04:50:26|3.9338
04:50:28|3.9338
04:50:28|3.9338
04:50:29|3.9338
04:50:30|3.9341
04:50:31|3.9341
04:50:32|3.9342
04:50:34|3.9342
04:50:34|3.9342
04:50:35|3.9342
04:50:36|3.9334
04:50:37|3.9342
04:50:38|3.9344
04:50:39|3.9362
04:50:40|3.9378
04:50:42|3.9386
04:50:44|3.9365
04:50:45|3.9365
04:50:46|3.9369
04:50:47|3.9369
04:50:48|3.9369
04:50:49|3.9369
04:50:50|3.9369
04:50:51|3.9366
04:50:52|3.9368
04:50:53|3.9368
04:50:54|3.9382
04:50:55|3.9382
04:50:56|3.9382
04:50:57|3.9382
04:50:58|3.9382
04:50:59|3.9382
04:51:00|3.9382
04:51:01|3.9382
04:51:03|3.9382
04:51:03|3.9382
04:51:05|3.9382
04:51:07|3.9382
04:51:07|3.9382
04:51:08|3.9382
04:51:09|3.9382
04:51:11|3.9382
04:51:12|3.9382
04:51:13|3.9384
04:51:15|3.9394
04:51:15|3.9394
04:51:16|3.9394
04:51:18|3.9394
04:51:18|3.9394
04:51:20|3.9394
04:51:20|3.9394
04:51:21|3.9389
04:51:23|3.9389
04:51:23|3.9389
04:51:26|3.9389
04:51:26|3.9389
04:51:28|3.9389
04:51:29|3.9389
04:51:30|3.9389
04:51:31|3.9389
04:51:32|3.9389
04:51:34|3.9385
04:51:35|3.9385
04:51:36|3.9385
04:51:38|3.9385
04:51:38|3.9385
04:51:41|3.9385
04:51:42|3.9386
04:51:42|3.9386
04:51:44|3.9386
04:51:44|3.9386
04:51:46|3.9386
04:51:47|3.9386
04:51:47|3.9386
04:51:49|3.9386
04:51:49|3.9386
04:51:50|3.9386
04:51:51|3.9386
04:51:52|3.9386
04:51:53|3.9386
04:51:54|3.9381
04:51:56|3.9381
04:51:57|3.9381
04:51:57|3.9381
04:51:58|3.9381
04:51:59|3.9381
04:52:00|3.9381
04:52:02|3.9381
04:52:03|3.9381
04:52:03|3.9384
04:52:06|3.9394
04:52:07|3.9394
04:52:09|3.9403
04:52:10|3.9403
04:52:11|3.9405
04:52:13|3.9403
04:52:13|3.9403
04:52:15|3.9403
04:52:15|3.9403
04:52:18|3.9403
04:52:19|3.9403
04:52:20|3.9433
04:52:21|3.9433
04:52:21|3.942
04:52:22|3.942
04:52:24|3.942
04:52:26|3.9425
04:52:28|3.9425
04:52:28|3.9425
04:52:29|3.94
04:52:30|3.9392
04:52:32|3.9385
04:52:32|3.9385
04:52:33|3.9385
04:52:34|3.9375
04:52:35|3.9375
04:52:36|3.9372
04:52:37|3.9372
04:52:38|3.9372
04:52:39|3.9372
04:52:41|3.9372
04:52:41|3.9368
04:52:42|3.9368
04:52:43|3.9368
04:52:44|3.9369
04:52:46|3.937
04:52:47|3.9385
04:52:48|3.9401
04:52:48|3.9399
04:52:49|3.9399
04:52:50|3.9395
04:52:51|3.9399
04:52:52|3.9399
04:52:53|3.9399
04:52:55|3.9399
04:52:56|3.9399
04:52:57|3.9399
04:52:57|3.9411
04:52:58|3.9406
04:52:59|3.9403
04:53:00|3.9401
04:53:01|3.9401
04:53:02|3.9381
04:53:03|3.9381
04:53:05|3.9381
04:53:06|3.9381
04:53:08|3.9399
04:53:09|3.9399
04:53:10|3.9399
04:53:12|3.9399
04:53:13|3.9395
04:53:15|3.9395
04:53:15|3.9395
04:53:16|3.9395
04:53:18|3.9395
04:53:19|3.9395
04:53:20|3.9395
04:53:21|3.9395
04:53:22|3.9395
04:53:23|3.9395
04:53:24|3.9386
04:53:25|3.9386
04:53:26|3.9386
04:53:27|3.9372
04:53:28|3.9371
04:53:30|3.9371
04:53:31|3.9371
04:53:32|3.9371
04:53:33|3.9371
04:53:35|3.9379
04:53:36|3.9379
04:53:36|3.9379
04:53:38|3.9379
04:53:38|3.9379
04:53:40|3.9378
04:53:41|3.9387
04:53:42|3.9387
04:53:43|3.9387
04:53:43|3.9387
04:53:44|3.9387
04:53:45|3.9387
04:53:46|3.9388
04:53:47|3.9388
04:53:48|3.9399
04:53:50|3.9399
04:53:50|3.9399
04:53:51|3.9395
04:53:53|3.9404
04:53:53|3.9404
04:53:55|3.9404
04:53:56|3.9404
04:53:57|3.9414
04:53:58|3.9414
04:53:59|3.9414
04:54:00|3.942
04:54:00|3.942
04:54:02|3.942
04:54:02|3.9393
04:54:04|3.94
04:54:06|3.9405
04:54:06|3.9419
04:54:08|3.9419
04:54:08|3.9419
04:54:10|3.9421
04:54:11|3.9422
04:54:12|3.9422
04:54:14|3.9416
04:54:15|3.9416
04:54:16|3.9416
04:54:17|3.9418
04:54:19|3.9422
04:54:19|3.9422
04:54:21|3.9422
04:54:21|3.9422
04:54:22|3.9422
04:54:24|3.9428
04:54:24|3.9428
04:54:25|3.9428
04:54:27|3.9428
04:54:28|3.9427
04:54:28|3.9427
04:54:29|3.9426
04:54:31|3.9426
04:54:32|3.9426
04:54:32|3.9426
04:54:34|3.9426
04:54:36|3.9419
04:54:37|3.9419
04:54:38|3.9419
04:54:38|3.9419
04:54:40|3.9413
04:54:42|3.9407
04:54:42|3.9386
04:54:43|3.9383
04:54:44|3.9383
04:54:45|3.9383
04:54:46|3.9383
04:54:47|3.9383
04:54:48|3.9383
04:54:49|3.9383
04:54:50|3.9383
04:54:51|3.9385
04:54:52|3.9386
04:54:53|3.9386
04:54:54|3.9386
04:54:55|3.9386
04:54:56|3.9386
04:54:57|3.9386
04:54:58|3.9386
04:54:59|3.9386
04:55:00|3.9386
04:55:01|3.9386
04:55:02|3.9367
04:55:03|3.9367
04:55:04|3.9373
04:55:06|3.9373
04:55:08|3.9386
04:55:09|3.9398
04:55:10|3.9398
04:55:12|3.9398
04:55:13|3.94
04:55:15|3.9401
04:55:16|3.9402
04:55:17|3.9402
04:55:19|3.9402
04:55:21|3.9397
04:55:22|3.9386
04:55:23|3.9386
04:55:23|3.9386
04:55:24|3.9386
04:55:25|3.9386
04:55:28|3.9387
04:55:28|3.9384
04:55:29|3.9384
04:55:30|3.9381
04:55:31|3.9402
04:55:32|3.9402
04:55:33|3.94
04:55:34|3.94
04:55:35|3.94
04:55:36|3.94
04:55:37|3.94
04:55:38|3.94
04:55:39|3.9403
04:55:40|3.9403
04:55:41|3.9416
04:55:42|3.9416
04:55:43|3.9416
04:55:44|3.9416
04:55:45|3.9416
04:55:46|3.9416
04:55:49|3.9416
04:55:49|3.9417
04:55:50|3.9417
04:55:51|3.941
04:55:52|3.941
04:55:53|3.941
04:55:54|3.941
04:55:55|3.941
04:55:56|3.941
04:55:57|3.9411
04:55:58|3.9411
04:55:59|3.9395
04:56:00|3.9395
04:56:01|3.9395
04:56:02|3.9395
04:56:03|3.9395
04:56:04|3.9395
04:56:05|3.9393
04:56:07|3.9394
04:56:08|3.9394
04:56:09|3.9394
04:56:10|3.9394
04:56:11|3.9394
04:56:12|3.9394
04:56:13|3.9394
04:56:14|3.9404
04:56:15|3.9407
04:56:16|3.9407
04:56:18|3.9408
04:56:20|3.9408
04:56:20|3.9408
04:56:22|3.9408
04:56:22|3.9408
04:56:23|3.9407
04:56:25|3.9407
04:56:26|3.9408
04:56:27|3.9408
04:56:29|3.9409
04:56:30|3.9409
04:56:31|3.9414
04:56:32|3.9414
04:56:33|3.9414
04:56:34|3.9414
04:56:35|3.9414
04:56:35|3.9414
04:56:37|3.9414
04:56:39|3.9425
04:56:39|3.9425
04:56:40|3.9425
04:56:41|3.9425
04:56:42|3.9425
04:56:43|3.9425
04:56:44|3.9425
04:56:46|3.9425
04:56:47|3.9421
04:56:48|3.9421
04:56:49|3.9421
04:56:50|3.9421
04:56:51|3.9421
04:56:52|3.9421
04:56:53|3.9425
04:56:54|3.9423
04:56:55|3.9423
04:56:56|3.9423
04:56:57|3.9423
04:56:58|3.9423
04:56:59|3.9423
04:57:00|3.9423
04:57:01|3.9423
04:57:02|3.9423
04:57:04|3.9423
04:57:05|3.9423
04:57:06|3.9424
04:57:07|3.9424
04:57:09|3.9424
04:57:10|3.9424
04:57:10|3.9424
04:57:12|3.9424
04:57:13|3.9424
04:57:15|3.9431
04:57:17|3.9431
04:57:18|3.9431
04:57:18|3.9431
04:57:20|3.9431
04:57:21|3.9431
04:57:21|3.9432
04:57:22|3.9436
04:57:23|3.9437
04:57:26|3.9446
04:57:26|3.9446
04:57:28|3.9441
04:57:28|3.9435
04:57:30|3.9435
04:57:31|3.9433
04:57:32|3.9433
04:57:33|3.9433
04:57:34|3.9433
04:57:35|3.9433
04:57:36|3.9433
04:57:37|3.9433
04:57:38|3.9433
04:57:39|3.9426
04:57:40|3.9439
04:57:42|3.9437
04:57:43|3.9437
04:57:45|3.9437
04:57:45|3.9434
04:57:46|3.9427
04:57:47|3.9427
04:57:49|3.9428
04:57:50|3.9446
04:57:51|3.9446
04:57:52|3.9446
04:57:53|3.9435
04:57:54|3.9405
04:57:55|3.9399
04:57:56|3.9399
04:57:57|3.9399
04:57:58|3.9399
04:57:59|3.9399
04:58:00|3.9395
04:58:01|3.9395
04:58:02|3.9395
04:58:03|3.9395
04:58:04|3.9392
04:58:05|3.9392
04:58:06|3.9392
04:58:07|3.9397
04:58:08|3.9397
04:58:10|3.9401
04:58:12|3.9399
04:58:12|3.9393
04:58:14|3.9393
04:58:15|3.9393
04:58:16|3.9393
04:58:18|3.9393
04:58:19|3.9393
04:58:20|3.9393
04:58:21|3.9396
04:58:22|3.9396
04:58:23|3.9396
04:58:23|3.9393
04:58:24|3.9381
04:58:26|3.9383
04:58:27|3.9383
04:58:28|3.9383
04:58:29|3.9383
04:58:30|3.9389
04:58:31|3.9389
04:58:32|3.9389
04:58:33|3.9389
04:58:34|3.9392
04:58:35|3.9392
04:58:36|3.9392
04:58:37|3.9392
04:58:38|3.9393
04:58:39|3.9398
04:58:40|3.9398
04:58:41|3.9398
04:58:42|3.9398
04:58:43|3.9398
04:58:44|3.9398
04:58:45|3.9398
04:58:46|3.9398
04:58:47|3.9398
04:58:48|3.9398
04:58:49|3.9398
04:58:50|3.9398
04:58:51|3.9398
04:58:52|3.9398
04:58:53|3.9398
04:58:54|3.9411
04:58:55|3.9411
04:58:56|3.9411
04:58:57|3.9411
04:58:58|3.9411
04:58:59|3.9411
04:59:00|3.9409
04:59:01|3.9409
04:59:02|3.9411
04:59:03|3.9411
04:59:04|3.9411
04:59:05|3.9398
04:59:06|3.9387
04:59:07|3.9387
04:59:08|3.9387
04:59:10|3.9419
04:59:10|3.9419
04:59:11|3.9419
04:59:12|3.9423
04:59:14|3.9425
04:59:15|3.9425
04:59:16|3.9425
04:59:17|3.9425
04:59:18|3.9436
04:59:19|3.9437
04:59:21|3.9436
04:59:23|3.9437
04:59:24|3.9436
04:59:24|3.9436
04:59:25|3.9436
04:59:27|3.9436
04:59:29|3.9445
04:59:29|3.9452
04:59:30|3.9453
04:59:31|3.9453
04:59:32|3.9453
04:59:33|3.9453
04:59:34|3.9453
04:59:35|3.9453
04:59:36|3.9452
04:59:37|3.9452
04:59:39|3.9452
04:59:39|3.9441
04:59:40|3.9441
04:59:41|3.9441
04:59:42|3.9441
04:59:43|3.9425
04:59:45|3.9425
04:59:45|3.943
04:59:46|3.943
04:59:47|3.943
04:59:48|3.943
04:59:49|3.943
04:59:50|3.943
04:59:51|3.943
04:59:52|3.9425
04:59:53|3.9425
04:59:54|3.9425
04:59:55|3.9425
04:59:56|3.9425
04:59:57|3.943
04:59:58|3.943
04:59:59|3.943
05:00:01|3.943
05:00:02|3.943
05:00:03|3.9431
05:00:05|3.9443
05:00:07|3.9456
05:00:07|3.9459
05:00:08|3.9459
05:00:09|3.9459
05:00:11|3.9458
05:00:13|3.9458
05:00:14|3.9458
05:00:16|3.9456
05:00:17|3.9437
05:00:18|3.9437
05:00:19|3.9437
05:00:20|3.9437
05:00:21|3.9437
05:00:22|3.9437
05:00:23|3.9437
05:00:25|3.943
05:00:26|3.943
05:00:28|3.9405
05:00:30|3.9405
05:00:31|3.94
05:00:31|3.9403
05:00:33|3.9403
05:00:34|3.9403
05:00:34|3.9403
05:00:36|3.9403
05:00:36|3.9403
05:00:37|3.9403
05:00:38|3.9403
05:00:40|3.9403
05:00:41|3.9403
05:00:42|3.9403
05:00:43|3.9421
05:00:45|3.9416
05:00:45|3.9416
05:00:47|3.9416
05:00:48|3.9416
05:00:49|3.9412
05:00:50|3.9412
05:00:50|3.9412
05:00:52|3.9412
05:00:52|3.9412
05:00:54|3.9408
05:00:55|3.9408
05:00:56|3.9408
05:00:57|3.9408
05:00:57|3.9408
05:00:59|3.9408
05:00:59|3.9408
05:01:00|3.9416
05:01:02|3.9416
05:01:02|3.9416
05:01:04|3.9416
05:01:04|3.9416
05:01:06|3.9416
05:01:06|3.9416
05:01:08|3.9416
05:01:09|3.9413
05:01:09|3.9413
05:01:11|3.9409
05:01:13|3.9416
05:01:13|3.9416
05:01:15|3.9416
05:01:17|3.9416
05:01:18|3.9434
05:01:20|3.9438
05:01:21|3.9449
05:01:22|3.9441
05:01:23|3.9424
05:01:24|3.9424
05:01:25|3.9429
05:01:27|3.9429
05:01:28|3.9434
05:01:29|3.9433
05:01:30|3.9434
05:01:30|3.9435
05:01:32|3.9435
05:01:33|3.9435
05:01:34|3.9437
05:01:35|3.9437
05:01:36|3.9437
05:01:37|3.9437
05:01:38|3.9437
05:01:39|3.9437
05:01:40|3.9437
05:01:40|3.9436
05:01:42|3.9436
05:01:43|3.9436
05:01:44|3.9436
05:01:45|3.9436
05:01:45|3.9435
05:01:46|3.9435
05:01:48|3.9436
05:01:49|3.9436
05:01:50|3.9445
05:01:51|3.9471
05:01:52|3.9468
05:01:54|3.945
05:01:54|3.9445
05:01:56|3.9464
05:01:57|3.9449
05:01:57|3.9439
05:01:58|3.9435
05:02:00|3.9426
05:02:01|3.9422
05:02:01|3.9438
05:02:03|3.9427
05:02:04|3.9427
05:02:05|3.9406
05:02:05|3.9406
05:02:07|3.9406
05:02:07|3.9406
05:02:09|3.9423
05:02:10|3.9432
05:02:10|3.9432
05:02:12|3.9419
05:02:14|3.9419
05:02:15|3.9419
05:02:15|3.9419
05:02:19|3.9428
05:02:19|3.9428
05:02:21|3.9408
05:02:21|3.9411
05:02:22|3.9411
05:02:24|3.9417
05:02:24|3.9417
05:02:26|3.9417
05:02:26|3.9416
05:02:28|3.941
05:02:29|3.941
05:02:29|3.941
05:02:31|3.9405
05:02:32|3.9419
05:02:34|3.9415
05:02:35|3.9415
05:02:36|3.9415
05:02:37|3.9409
05:02:38|3.9409
05:02:39|3.9409
05:02:40|3.9409
05:02:41|3.9409
05:02:41|3.9409
05:02:43|3.9413
05:02:43|3.9413
05:02:45|3.9413
05:02:46|3.9413
05:02:47|3.9416
05:02:48|3.9419
05:02:49|3.9431
05:02:50|3.9431
05:02:52|3.9429
05:02:53|3.9429
05:02:54|3.9429
05:02:55|3.9431
05:02:57|3.9431
05:02:58|3.9427
05:02:59|3.9429
05:03:00|3.9425
05:03:00|3.9411
05:03:02|3.94
05:03:03|3.9396
05:03:04|3.9399
05:03:05|3.9399
05:03:06|3.9399
05:03:07|3.9419
05:03:08|3.9418
05:03:09|3.9412
05:03:10|3.9412
05:03:11|3.9412
05:03:12|3.941
05:03:14|3.9409
05:03:16|3.9409
05:03:18|3.9401
05:03:19|3.9401
05:03:21|3.9381
05:03:23|3.9381
05:03:24|3.9381
05:03:26|3.9382
05:03:27|3.9382
05:03:28|3.9383
05:03:29|3.9383
05:03:30|3.9385
05:03:31|3.9401
05:03:31|3.9401
05:03:33|3.9402
05:03:34|3.9409
05:03:34|3.9409
05:03:36|3.9409
05:03:37|3.9407
05:03:37|3.941
05:03:39|3.941
05:03:40|3.9421
05:03:41|3.9421
05:03:41|3.9421
05:03:43|3.9418
05:03:43|3.9418
05:03:45|3.9418
05:03:46|3.9418
05:03:47|3.94
05:03:47|3.94
05:03:49|3.94
05:03:50|3.94
05:03:50|3.94
05:03:51|3.94
05:03:53|3.9402
05:03:54|3.9402
05:03:54|3.9402
05:03:56|3.9402
05:03:57|3.9402
05:03:57|3.9402
05:03:59|3.9402
05:04:00|3.9405
05:04:00|3.9405
05:04:02|3.9404
05:04:03|3.9402
05:04:04|3.9402
05:04:05|3.9402
05:04:06|3.9402
05:04:07|3.9402
05:04:08|3.9402
05:04:09|3.9406
05:04:09|3.9415
05:04:10|3.9415
05:04:12|3.9422
05:04:13|3.9425
05:04:14|3.943
05:04:16|3.943
05:04:17|3.943
05:04:18|3.943
05:04:19|3.943
05:04:21|3.943
05:04:21|3.943
05:04:23|3.943
05:04:23|3.943
05:04:25|3.9427
05:04:27|3.9427
05:04:28|3.9427
05:04:29|3.9427
05:04:30|3.9427
05:04:31|3.9427
05:04:32|3.9421
05:04:33|3.9414
05:04:34|3.9414
05:04:35|3.9414
05:04:35|3.9413
05:04:37|3.9413
05:04:38|3.9413
05:04:39|3.9415
05:04:40|3.9415
05:04:41|3.9415
05:04:42|3.942
05:04:43|3.942
05:04:44|3.9421
05:04:45|3.9421
05:04:46|3.9421
05:04:47|3.942
05:04:48|3.9434
05:04:49|3.9434
05:04:49|3.9434
05:04:51|3.9434
05:04:51|3.9431
05:04:53|3.9421
05:04:54|3.9423
05:04:55|3.9423
05:04:55|3.9425
05:04:57|3.9425
05:04:58|3.9425
05:04:59|3.9425
05:05:00|3.9426
05:05:01|3.9426
05:05:02|3.9426
05:05:02|3.9426
05:05:04|3.9426
05:05:06|3.9416
05:05:06|3.9416
05:05:07|3.9416
05:05:08|3.9416
05:05:09|3.9415
05:05:11|3.9415
05:05:11|3.9422
05:05:12|3.9425
05:05:13|3.9425
05:05:14|3.9425
05:05:16|3.9425
05:05:17|3.943
05:05:19|3.943
05:05:20|3.943
05:05:20|3.943
05:05:21|3.943
05:05:23|3.943
05:05:25|3.943
05:05:25|3.943
05:05:26|3.943
05:05:27|3.9457
05:05:30|3.9456
05:05:30|3.9441
05:05:31|3.9441
05:05:32|3.9438
05:05:33|3.9435
05:05:34|3.9428
05:05:35|3.9428
05:05:37|3.9426
05:05:38|3.9426
05:05:39|3.9426
05:05:39|3.9426
05:05:41|3.9426
05:05:41|3.9434
05:05:42|3.9434
05:05:44|3.9434
05:05:45|3.9434
05:05:45|3.9433
05:05:46|3.9415
05:05:47|3.9415
05:05:49|3.941
05:05:50|3.9409
05:05:51|3.9409
05:05:52|3.9409
05:05:53|3.9409
05:05:54|3.9393
05:05:55|3.9392
05:05:56|3.9392
05:05:58|3.9398
05:05:59|3.9398
05:06:00|3.9398
05:06:01|3.9399
05:06:02|3.9399
05:06:03|3.9399
05:06:04|3.9399
05:06:05|3.9399
05:06:06|3.9391
05:06:07|3.9391
05:06:08|3.939
05:06:09|3.939
05:06:10|3.939
05:06:11|3.9391
05:06:12|3.9391
05:06:13|3.9377
05:06:14|3.9377
05:06:15|3.9369
05:06:17|3.9369
05:06:18|3.9367
05:06:20|3.9367
05:06:21|3.9371
05:06:22|3.9372
05:06:24|3.9372
05:06:25|3.9374
05:06:25|3.9389
05:06:26|3.938
05:06:29|3.9379
05:06:29|3.9379
05:06:30|3.9375
05:06:31|3.9376
05:06:32|3.9376
05:06:34|3.9376
05:06:35|3.9376
05:06:36|3.9376
05:06:37|3.9375
05:06:38|3.9373
05:06:39|3.9373
05:06:40|3.9373
05:06:41|3.9373
05:06:42|3.9377
05:06:43|3.9378
05:06:44|3.9378
05:06:45|3.9378
05:06:47|3.9378
05:06:47|3.9378
05:06:48|3.9392
05:06:49|3.9392
05:06:50|3.9396
05:06:51|3.9396
05:06:53|3.9394
05:06:54|3.9394
05:06:55|3.9394
05:06:55|3.9392
05:06:57|3.9392
05:06:58|3.9392
05:06:59|3.9392
05:06:59|3.9392
05:07:01|3.9379
05:07:01|3.938
05:07:03|3.9383
05:07:04|3.9382
05:07:05|3.9382
05:07:05|3.939
05:07:08|3.939
05:07:08|3.9391
05:07:10|3.9391
05:07:10|3.9391
05:07:11|3.9391
05:07:13|3.9391
05:07:15|3.9399
05:07:15|3.9399
05:07:17|3.9399
05:07:18|3.9424
05:07:20|3.9424
05:07:21|3.9423
05:07:22|3.9423
05:07:24|3.9418
05:07:25|3.9415
05:07:25|3.9415
05:07:27|3.9412
05:07:28|3.9412
05:07:28|3.9412
05:07:30|3.9404
05:07:31|3.9412
05:07:31|3.9412
05:07:32|3.9402
05:07:34|3.9402
05:07:35|3.9402
05:07:36|3.9402
05:07:36|3.9402
05:07:37|3.9402
05:07:39|3.9402
05:07:39|3.9426
05:07:40|3.9426
05:07:41|3.9426
05:07:43|3.9423
05:07:44|3.9423
05:07:46|3.9423
05:07:47|3.9423
05:07:47|3.9423
05:07:48|3.9423
05:07:49|3.9423
05:07:50|3.9423
05:07:51|3.9423
05:07:52|3.9423
05:07:53|3.9423
05:07:54|3.9423
05:07:55|3.9421
05:07:56|3.9419
05:07:58|3.9419
05:07:59|3.9418
05:08:00|3.942
05:08:00|3.942
05:08:02|3.9435
05:08:02|3.9438
05:08:04|3.9438
05:08:05|3.9438
05:08:06|3.9438
05:08:06|3.9444
05:08:07|3.9439
05:08:08|3.9439
05:08:10|3.9439
05:08:11|3.9445
05:08:13|3.9464
05:08:13|3.9464
05:08:15|3.9464
05:08:16|3.9475
05:08:17|3.9473
05:08:18|3.9473
05:08:19|3.9472
05:08:20|3.9472
05:08:21|3.9472
05:08:23|3.9472
05:08:25|3.9467
05:08:25|3.947
05:08:27|3.947
05:08:29|3.9478
05:08:29|3.9478
05:08:30|3.9478
05:08:31|3.9478
05:08:32|3.9478
05:08:33|3.9478
05:08:34|3.9478
05:08:36|3.9478
05:08:36|3.9478
05:08:37|3.9478
05:08:38|3.9493
05:08:39|3.9498
05:08:40|3.9489
05:08:42|3.949
05:08:42|3.949
05:08:43|3.949
05:08:44|3.949
05:08:45|3.949
05:08:47|3.949
05:08:48|3.949
05:08:48|3.9496
05:08:49|3.9476
05:08:50|3.9476
05:08:51|3.9476
05:08:52|3.9476
05:08:53|3.9476
05:08:54|3.9476
05:08:55|3.9476
05:08:56|3.9474
05:08:57|3.9474
05:08:58|3.9474
05:08:59|3.9474
05:09:00|3.9474
05:09:01|3.9471
05:09:04|3.9471
05:09:05|3.9467
05:09:05|3.9467
05:09:07|3.9467
05:09:08|3.9467
05:09:08|3.9485
05:09:10|3.949
05:09:10|3.9499
05:09:11|3.9499
05:09:12|3.9499
05:09:13|3.951
05:09:14|3.9519
05:09:15|3.9517
05:09:16|3.9517
05:09:17|3.9517
05:09:18|3.9517
05:09:19|3.9517
05:09:20|3.9517
05:09:22|3.9509
05:09:23|3.9509
05:09:25|3.9507
05:09:26|3.9507
05:09:27|3.9507
05:09:28|3.9507
05:09:29|3.9507
05:09:30|3.9499
05:09:31|3.9491
05:09:32|3.9491
05:09:33|3.9494
05:09:34|3.9514
05:09:36|3.9514
05:09:38|3.9514
05:09:39|3.9514
05:09:39|3.9514
05:09:42|3.9514
05:09:42|3.9514
05:09:43|3.9511
05:09:44|3.9512
05:09:45|3.9512
05:09:46|3.9512
05:09:47|3.9512
05:09:48|3.9512
05:09:50|3.9514
05:09:51|3.9511
05:09:52|3.9501
05:09:53|3.9499
05:09:54|3.9499
05:09:55|3.9499
05:09:56|3.9499
05:09:57|3.9499
05:09:58|3.9499
05:09:59|3.9499
05:10:01|3.9498
05:10:02|3.9509
05:10:03|3.9509
05:10:05|3.951
05:10:07|3.951
05:10:08|3.951
05:10:09|3.9527
05:10:09|3.951
05:10:11|3.9511
05:10:11|3.9511
05:10:13|3.9511
05:10:14|3.9509
05:10:15|3.9509
05:10:16|3.9509
05:10:17|3.9509
05:10:17|3.9493
05:10:19|3.9493
05:10:19|3.9493
05:10:21|3.9493
05:10:23|3.9479
05:10:24|3.9482
05:10:26|3.9496
05:10:28|3.9496
05:10:29|3.9496
05:10:30|3.9516
05:10:32|3.9522
05:10:33|3.9542
05:10:34|3.9542
05:10:35|3.954
05:10:35|3.9535
05:10:36|3.9535
05:10:37|3.9535
05:10:39|3.9535
05:10:40|3.9534
05:10:40|3.9534
05:10:42|3.9534
05:10:43|3.9534
05:10:44|3.9534
05:10:46|3.9538
05:10:47|3.9538
05:10:48|3.9543
05:10:49|3.9543
05:10:50|3.9543
05:10:51|3.9543
05:10:52|3.954
05:10:53|3.954
05:10:54|3.954
05:10:57|3.954
05:10:57|3.9555
05:10:58|3.9555
05:10:59|3.9552
05:11:01|3.9552
05:11:02|3.9552
05:11:03|3.9555
05:11:04|3.9555
05:11:05|3.9557
05:11:05|3.9557
05:11:07|3.9557
05:11:08|3.9557
05:11:09|3.9555
05:11:10|3.9552
05:11:11|3.9552
05:11:12|3.9552
05:11:13|3.954
05:11:14|3.954
05:11:15|3.954
05:11:16|3.954
05:11:17|3.954
05:11:18|3.9538
05:11:19|3.9538
05:11:20|3.9538
05:11:21|3.9538
05:11:22|3.9538
05:11:23|3.9538
05:11:25|3.9554
05:11:27|3.9554
05:11:27|3.9546
05:11:29|3.9541
05:11:30|3.9528
05:11:31|3.9534
05:11:32|3.9534
05:11:33|3.9534
05:11:34|3.9534
05:11:35|3.9529
05:11:36|3.9523
05:11:38|3.9525
05:11:39|3.9525
05:11:40|3.9524
05:11:41|3.9524
05:11:42|3.9524
05:11:42|3.9524
05:11:43|3.9524
05:11:45|3.9533
05:11:46|3.9533
05:11:47|3.9528
05:11:48|3.9528
05:11:49|3.9528
05:11:50|3.9528
05:11:51|3.9522
05:11:52|3.9522
05:11:52|3.9522
05:11:53|3.9522
05:11:54|3.9522
05:11:55|3.9522
05:11:57|3.9522
05:11:58|3.9522
05:11:58|3.9522
05:11:59|3.9528
05:12:01|3.9528
05:12:02|3.9528
05:12:03|3.9528
05:12:04|3.9528
05:12:05|3.9526
05:12:05|3.9527
05:12:07|3.9527
05:12:07|3.9522
05:12:09|3.9522
05:12:11|3.9522
05:12:12|3.9522
05:12:13|3.9522
05:12:14|3.9516
05:12:14|3.9516
05:12:16|3.9516
05:12:17|3.9516
05:12:17|3.9516
05:12:19|3.9516
05:12:21|3.9516
05:12:22|3.9516
05:12:24|3.952
05:12:24|3.9519
05:12:26|3.9519
05:12:26|3.9519
05:12:28|3.9515
05:12:29|3.9515
05:12:30|3.951
05:12:32|3.951
05:12:33|3.9511
05:12:33|3.9511
05:12:35|3.9513
05:12:36|3.9513
05:12:37|3.9513
05:12:38|3.952
05:12:39|3.952
05:12:40|3.9529
05:12:41|3.9529
05:12:42|3.9544
05:12:43|3.9543
05:12:44|3.9553
05:12:45|3.9555
05:12:46|3.9555
05:12:47|3.9557
05:12:48|3.9559
05:12:49|3.9559
05:12:50|3.9559
05:12:51|3.9556
05:12:52|3.9556
05:12:53|3.9554
05:12:54|3.9554
05:12:55|3.9554
05:12:56|3.9554
05:12:57|3.9554
05:12:58|3.9554
05:12:59|3.9562
05:13:00|3.9562
05:13:01|3.9562
05:13:02|3.9562
05:13:03|3.9562
05:13:04|3.9562
05:13:06|3.9564
05:13:07|3.9564
05:13:07|3.9542
05:13:09|3.9532
05:13:10|3.9532
05:13:11|3.9558
05:13:12|3.9562
05:13:12|3.9563
05:13:14|3.9563
05:13:15|3.9563
05:13:17|3.956
05:13:17|3.956
05:13:18|3.9564
05:13:20|3.9564
05:13:22|3.9564
05:13:22|3.9564
05:13:24|3.9568
05:13:25|3.9574
05:13:27|3.9574
05:13:28|3.9574
05:13:30|3.9574
05:13:31|3.9574
05:13:32|3.9582
05:13:33|3.9589
05:13:35|3.9589
05:13:36|3.9589
05:13:37|3.96
05:13:38|3.9594
05:13:39|3.9596
05:13:40|3.9596
05:13:41|3.9597
05:13:42|3.9597
05:13:44|3.9597
05:13:44|3.9597
05:13:45|3.9597
05:13:47|3.9579
05:13:47|3.957
05:13:48|3.957
05:13:49|3.9605
05:13:50|3.9609
05:13:51|3.9605
05:13:52|3.9605
05:13:53|3.9594
05:13:54|3.9592
05:13:56|3.9592
05:13:57|3.9594
05:13:58|3.9594
05:13:58|3.9594
05:13:59|3.9594
05:14:01|3.9594
05:14:02|3.9593
05:14:03|3.9593
05:14:04|3.9593
05:14:05|3.9593
05:14:06|3.9593
05:14:07|3.9593
05:14:08|3.9593
05:14:09|3.9593
05:14:10|3.9593
05:14:12|3.9593
05:14:13|3.9596
05:14:14|3.9596
05:14:15|3.9596
05:14:16|3.9603
05:14:17|3.9603
05:14:18|3.9603
05:14:19|3.9603
05:14:20|3.9603
05:14:21|3.96
05:14:22|3.96
05:14:23|3.96
05:14:24|3.96
05:14:25|3.96
05:14:27|3.9598
05:14:29|3.9583
05:14:30|3.9574
05:14:30|3.9574
05:14:32|3.9562
05:14:32|3.9564
05:14:35|3.9563
05:14:35|3.9563
05:14:37|3.9563
05:14:37|3.9563
05:14:39|3.9561
05:14:39|3.9561
05:14:40|3.9561
05:14:42|3.9561
05:14:43|3.956
05:14:44|3.956
05:14:45|3.956
05:14:46|3.956
05:14:47|3.9556
05:14:48|3.9556
05:14:49|3.9556
05:14:50|3.9556
05:14:51|3.9556
05:14:52|3.9556
05:14:53|3.9556
05:14:54|3.9556
05:14:55|3.9556
05:14:56|3.9556
05:14:57|3.9556
05:14:58|3.9556
05:14:59|3.957
05:15:00|3.9575
05:15:01|3.9576
05:15:03|3.9576
05:15:03|3.9576
05:15:05|3.9576
05:15:06|3.9576
05:15:07|3.9568
05:15:08|3.9567
05:15:09|3.9567
05:15:10|3.9566
05:15:11|3.9566
05:15:12|3.9566
05:15:13|3.954
05:15:14|3.954
05:15:15|3.954
05:15:17|3.9535
05:15:17|3.9534
05:15:18|3.9535
05:15:20|3.9535
05:15:21|3.9535
05:15:21|3.9535
05:15:23|3.9535
05:15:23|3.9535
05:15:25|3.9553
05:15:27|3.9553
05:15:27|3.9554
05:15:30|3.9546
05:15:30|3.9546
05:15:31|3.9546
05:15:32|3.9546
05:15:33|3.9547
05:15:35|3.9547
05:15:35|3.9547
05:15:36|3.9562
05:15:38|3.9558
05:15:38|3.9558
05:15:40|3.9563
05:15:40|3.9573
05:15:41|3.9573
05:15:43|3.9573
05:15:44|3.9573
05:15:45|3.9573
05:15:45|3.9573
05:15:46|3.9548
05:15:47|3.9548
05:15:48|3.9548
05:15:49|3.9548
05:15:50|3.9558
05:15:52|3.9558
05:15:53|3.9558
05:15:54|3.9572
05:15:54|3.9572
05:15:55|3.9579
05:15:58|3.958
05:15:59|3.958
05:16:00|3.958
05:16:01|3.9581
05:16:02|3.9581
05:16:03|3.9581
05:16:04|3.958
05:16:05|3.958
05:16:06|3.9579
05:16:07|3.9579
05:16:08|3.9579
05:16:09|3.9579
05:16:10|3.9579
05:16:11|3.9579
05:16:12|3.9579
05:16:13|3.9579
05:16:15|3.9579
05:16:16|3.9579
05:16:17|3.9579
05:16:18|3.9579
05:16:19|3.9579
05:16:21|3.9579
05:16:22|3.9579
05:16:22|3.9579
05:16:24|3.9583
05:16:24|3.9583
05:16:25|3.9583
05:16:27|3.9583
05:16:29|3.9583
05:16:29|3.9583
05:16:31|3.9583
05:16:31|3.9583
05:16:33|3.9583
05:16:33|3.9583
05:16:34|3.9588
05:16:36|3.9588
05:16:37|3.9581
05:16:38|3.958
05:16:39|3.9595
05:16:40|3.9598
05:16:41|3.96
05:16:42|3.96
05:16:43|3.96
05:16:44|3.9599
05:16:45|3.9596
05:16:46|3.9596
05:16:47|3.9596
05:16:48|3.9596
05:16:49|3.96
05:16:50|3.96
05:16:51|3.96
05:16:52|3.9601
05:16:53|3.9605
05:16:54|3.961
05:16:55|3.961
05:16:56|3.961
05:16:57|3.961
05:16:58|3.961
05:16:59|3.9607
05:17:00|3.9606
05:17:01|3.9607
05:17:02|3.9613
05:17:03|3.9605
05:17:04|3.9606
05:17:05|3.9618
05:17:06|3.9618
05:17:07|3.9618
05:17:08|3.9618
05:17:09|3.9607
05:17:10|3.9607
05:17:11|3.9609
05:17:13|3.9609
05:17:13|3.9604
05:17:14|3.96
05:17:15|3.96
05:17:17|3.958
05:17:18|3.9571
05:17:19|3.9567
05:17:20|3.9567
05:17:21|3.9566
05:17:22|3.9562
05:17:23|3.9569
05:17:24|3.9569
05:17:25|3.9569
05:17:26|3.9559
05:17:28|3.9549
05:17:29|3.9549
05:17:30|3.9549
05:17:31|3.9547
05:17:32|3.9547
05:17:33|3.954
05:17:34|3.9532
05:17:35|3.9534
05:17:36|3.9534
05:17:37|3.9529
05:17:38|3.9504
05:17:39|3.9504
05:17:41|3.95
05:17:43|3.9477
05:17:43|3.9488
05:17:44|3.949
05:17:45|3.949
05:17:46|3.9486
05:17:48|3.9486
05:17:48|3.9482
05:17:49|3.9482
05:17:50|3.9475
05:17:51|3.9475
05:17:52|3.9473
05:17:53|3.9468
05:17:54|3.9468
05:17:55|3.9479
05:17:56|3.9466
05:17:57|3.9466
05:17:58|3.9466
05:17:59|3.9466
05:18:01|3.946
05:18:01|3.946
05:18:02|3.9456
05:18:04|3.9456
05:18:04|3.9456
05:18:05|3.9456
05:18:06|3.9456
05:18:08|3.9456
05:18:09|3.9456
05:18:10|3.9456
05:18:11|3.9456
05:18:12|3.9457
05:18:13|3.9463
05:18:14|3.9469
05:18:15|3.9467
05:18:16|3.9467
05:18:18|3.9463
05:18:18|3.9463
05:18:20|3.9463
05:18:21|3.9443
05:18:22|3.9444
05:18:22|3.9449
05:18:24|3.9457
05:18:25|3.9457
05:18:26|3.9455
05:18:27|3.9455
05:18:28|3.9447
05:18:28|3.9449
05:18:31|3.9473
05:18:33|3.9473
05:18:33|3.9463
05:18:34|3.9463
05:18:35|3.9463
05:18:37|3.9463
05:18:38|3.9463
05:18:39|3.9463
05:18:40|3.9463
05:18:41|3.9463
05:18:42|3.9463
05:18:43|3.9463
05:18:44|3.9455
05:18:45|3.9455
05:18:46|3.9455
05:18:47|3.9474
05:18:48|3.9484
05:18:49|3.9483
05:18:50|3.9484
05:18:51|3.9484
05:18:52|3.9484
05:18:53|3.9484
05:18:54|3.9484
05:18:55|3.9483
05:18:56|3.9478
05:18:57|3.9478
05:18:58|3.9478
05:18:59|3.9478
05:19:00|3.9475
05:19:01|3.9477
05:19:02|3.9477
05:19:03|3.9485
05:19:04|3.9485
05:19:05|3.9485
05:19:06|3.9484
05:19:07|3.9484
05:19:08|3.9484
05:19:09|3.9484
05:19:10|3.9484
05:19:11|3.947
05:19:12|3.947
05:19:13|3.947
05:19:14|3.947
05:19:15|3.947
05:19:16|3.947
05:19:17|3.947
05:19:18|3.9467
05:19:19|3.9461
05:19:20|3.9453
05:19:21|3.9453
05:19:22|3.9453
05:19:23|3.9453
05:19:24|3.9453
05:19:25|3.9453
05:19:26|3.9453
05:19:27|3.9453
05:19:28|3.9453
05:19:29|3.9453
05:19:31|3.946
05:19:31|3.9457
05:19:34|3.9457
05:19:35|3.9457
05:19:36|3.9457
05:19:38|3.9478
05:19:38|3.9457
05:19:40|3.9457
05:19:40|3.9457
05:19:42|3.9457
05:19:42|3.9458
05:19:44|3.9458
05:19:45|3.9457
05:19:45|3.9457
05:19:47|3.9453
05:19:47|3.9445
05:19:49|3.9445
05:19:50|3.9443
05:19:51|3.9432
05:19:52|3.9429
05:19:54|3.9429
05:19:54|3.9429
05:19:55|3.9429
05:19:56|3.9429
05:19:58|3.9429
05:19:58|3.9429
05:19:59|3.9412
05:20:01|3.9405
05:20:02|3.9402
05:20:04|3.9402
05:20:04|3.9402
05:20:05|3.9402
05:20:06|3.9402
05:20:08|3.941
05:20:09|3.9403
05:20:10|3.9403
05:20:11|3.9403
05:20:12|3.9401
05:20:12|3.94
05:20:14|3.9389
05:20:14|3.9389
05:20:16|3.9393
05:20:16|3.9394
05:20:17|3.9394
05:20:18|3.9394
05:20:20|3.9394
05:20:21|3.9394
05:20:21|3.9396
05:20:23|3.9402
05:20:25|3.9414
05:20:25|3.9397
05:20:26|3.9397
05:20:27|3.9386
05:20:28|3.9386
05:20:29|3.9386
05:20:31|3.9387
05:20:33|3.9388
05:20:35|3.9389
05:20:35|3.9388
05:20:36|3.9394
05:20:37|3.9396
05:20:38|3.9389
05:20:40|3.9387
05:20:41|3.9386
05:20:42|3.9383
05:20:43|3.9383
05:20:44|3.9383
05:20:45|3.9383
05:20:46|3.9383
05:20:47|3.9383
05:20:48|3.938
05:20:49|3.938
05:20:50|3.938
05:20:51|3.938
05:20:52|3.938
05:20:53|3.938
05:20:54|3.9392
05:20:55|3.9392
05:20:56|3.9392
05:20:57|3.9392
05:20:58|3.9391
05:20:59|3.9391
05:21:00|3.9391
05:21:01|3.9391
05:21:02|3.9391
05:21:03|3.9391
05:21:04|3.9392
05:21:05|3.9392
05:21:06|3.9392
05:21:07|3.94
05:21:08|3.94
05:21:09|3.94
05:21:10|3.9408
05:21:11|3.9408
05:21:12|3.9408
05:21:13|3.9409
05:21:14|3.9409
05:21:15|3.9409
05:21:16|3.9404
05:21:17|3.9404
05:21:19|3.9404
05:21:20|3.941
05:21:20|3.941
05:21:21|3.941
05:21:23|3.941
05:21:23|3.9413
05:21:24|3.9418
05:21:26|3.9418
05:21:26|3.9404
05:21:28|3.9404
05:21:28|3.9404
05:21:30|3.9404
05:21:31|3.9401
05:21:33|3.939
05:21:33|3.9388
05:21:35|3.9386
05:21:36|3.9386
05:21:37|3.9386
05:21:38|3.9386
05:21:40|3.9386
05:21:41|3.9386
05:21:41|3.9386
05:21:43|3.9386
05:21:43|3.9376
05:21:45|3.9385
05:21:45|3.9389
05:21:47|3.9388
05:21:48|3.9388
05:21:49|3.9388
05:21:50|3.938
05:21:50|3.9371
05:21:52|3.9371
05:21:52|3.9371
05:21:54|3.9371
05:21:54|3.9371
05:21:56|3.9371
05:21:57|3.9369
05:21:57|3.9369
05:21:59|3.9369
05:22:00|3.9369
05:22:01|3.9369
05:22:02|3.9369
05:22:04|3.9366
05:22:05|3.9366
05:22:06|3.9366
05:22:08|3.9387
05:22:08|3.9387
05:22:10|3.9384
05:22:11|3.9378
05:22:12|3.9373
05:22:14|3.9373
05:22:14|3.9373
05:22:15|3.9373
05:22:16|3.9374
05:22:17|3.9374
05:22:18|3.9374
05:22:19|3.9373
05:22:21|3.938
05:22:22|3.938
05:22:23|3.938
05:22:23|3.9388
05:22:25|3.9397
05:22:26|3.9394
05:22:27|3.9376
05:22:28|3.9381
05:22:28|3.9381
05:22:29|3.9381
05:22:30|3.9381
05:22:32|3.9383
05:22:33|3.9383
05:22:35|3.9383
05:22:37|3.9385
05:22:37|3.9385
05:22:38|3.9382
05:22:39|3.9379
05:22:40|3.9379
05:22:41|3.9379
05:22:42|3.9379
05:22:43|3.9379
05:22:44|3.9379
05:22:45|3.9386
05:22:46|3.9393
05:22:47|3.9393
05:22:48|3.9393
05:22:49|3.9393
05:22:50|3.939
05:22:51|3.939
05:22:52|3.9382
05:22:54|3.9384
05:22:54|3.9383
05:22:55|3.9383
05:22:56|3.9383
05:22:57|3.9383
05:22:58|3.9383
05:22:59|3.9383
05:23:00|3.9383
05:23:01|3.9383
05:23:02|3.9383
05:23:04|3.9384
05:23:05|3.9393
05:23:06|3.9413
05:23:08|3.9434
05:23:09|3.9434
05:23:10|3.9437
05:23:11|3.9437
05:23:13|3.9435
05:23:13|3.9435
05:23:14|3.9435
05:23:15|3.943
05:23:17|3.9416
05:23:18|3.9416
05:23:19|3.9415
05:23:20|3.9407
05:23:22|3.9404
05:23:22|3.9404
05:23:24|3.9404
05:23:25|3.939
05:23:26|3.938
05:23:27|3.938
05:23:28|3.938
05:23:29|3.938
05:23:30|3.938
05:23:31|3.938
05:23:32|3.9387
05:23:33|3.9387
05:23:35|3.9401
05:23:36|3.9401
05:23:36|3.9401
05:23:39|3.9401
05:23:39|3.9401
05:23:41|3.9402
05:23:41|3.9402
05:23:43|3.9402
05:23:43|3.9403
05:23:45|3.9403
05:23:45|3.9403
05:23:48|3.9403
05:23:48|3.9403
05:23:49|3.9403
05:23:50|3.9403
05:23:51|3.9403
05:23:52|3.9403
05:23:53|3.9403
05:23:55|3.9403
05:23:56|3.9398
05:23:57|3.9389
05:23:59|3.9389
05:23:59|3.9408
05:24:00|3.9408
05:24:01|3.9415
05:24:02|3.9415
05:24:05|3.9402
05:24:05|3.9402
05:24:07|3.9402
05:24:07|3.9402
05:24:09|3.9402
05:24:09|3.9402
05:24:10|3.9405
05:24:11|3.9405
05:24:12|3.9405
05:24:13|3.9405
05:24:15|3.9412
05:24:15|3.9412
05:24:17|3.9412
05:24:18|3.9412
05:24:19|3.9414
05:24:20|3.9414
05:24:21|3.9414
05:24:22|3.9414
05:24:23|3.9408
05:24:23|3.9408
05:24:26|3.9408
05:24:27|3.9397
05:24:27|3.9389
05:24:29|3.9389
05:24:29|3.9383
05:24:30|3.9383
05:24:31|3.9386
05:24:33|3.9378
05:24:34|3.9389
05:24:35|3.9386
05:24:37|3.9386
05:24:37|3.9386
05:24:39|3.9386
05:24:40|3.9388
05:24:41|3.9388
05:24:42|3.9394
05:24:43|3.9401
05:24:44|3.9386
05:24:45|3.9385
05:24:46|3.9385
05:24:47|3.9386
05:24:48|3.9388
05:24:49|3.9388
05:24:50|3.9388
05:24:51|3.9388
05:24:52|3.9388
05:24:53|3.9388
05:24:54|3.9388
05:24:55|3.9385
05:24:56|3.9385
05:24:57|3.9385
05:24:58|3.9385
05:24:59|3.9385
05:25:01|3.9385
05:25:03|3.938
05:25:04|3.938
05:25:05|3.9386
05:25:06|3.9386
05:25:06|3.9379
05:25:07|3.9379
05:25:09|3.9396
05:25:11|3.9396
05:25:12|3.9401
05:25:12|3.9401
05:25:14|3.9402
05:25:15|3.9401
05:25:16|3.9398
05:25:17|3.9398
05:25:18|3.9398
05:25:19|3.9413
05:25:20|3.941
05:25:20|3.941
05:25:22|3.9411
05:25:23|3.9411
05:25:24|3.9411
05:25:25|3.9411
05:25:26|3.9411
05:25:27|3.9411
05:25:27|3.941
05:25:29|3.941
05:25:29|3.9399
05:25:30|3.9399
05:25:31|3.9399
05:25:33|3.9407
05:25:34|3.9407
05:25:34|3.9407
05:25:36|3.9407
05:25:37|3.9409
05:25:39|3.9393
05:25:41|3.9386
05:25:41|3.9386
05:25:42|3.9386
05:25:43|3.9383
05:25:44|3.9383
05:25:45|3.9383
05:25:47|3.9383
05:25:48|3.9383
05:25:50|3.939
05:25:50|3.939
05:25:51|3.9383
05:25:53|3.937
05:25:54|3.937
05:25:55|3.936
05:25:56|3.9356
05:25:57|3.9356
05:25:58|3.9356
05:25:59|3.9356
05:26:00|3.9356
05:26:01|3.9362
05:26:02|3.9362
05:26:03|3.9343
05:26:04|3.9343
05:26:05|3.9344
05:26:06|3.9344
05:26:08|3.9342
05:26:08|3.933
05:26:11|3.9327
05:26:12|3.9327
05:26:12|3.9327
05:26:14|3.9327
05:26:15|3.9327
05:26:16|3.9327
05:26:17|3.9327
05:26:18|3.933
05:26:19|3.933
05:26:20|3.9333
05:26:22|3.9333
05:26:23|3.9324
05:26:24|3.9324
05:26:25|3.9324
05:26:26|3.9324
05:26:27|3.9323
05:26:28|3.9323
05:26:29|3.9323
05:26:30|3.9323
05:26:31|3.9323
05:26:32|3.9323
05:26:33|3.9323
05:26:34|3.9323
05:26:35|3.9323
05:26:36|3.9323
05:26:38|3.9324
05:26:39|3.9324
05:26:39|3.9324
05:26:40|3.9324
05:26:41|3.9324
05:26:43|3.9324
05:26:43|3.9324
05:26:45|3.9316
05:26:46|3.9316
05:26:47|3.9309
05:26:48|3.9309
05:26:49|3.9309
05:26:51|3.931
05:26:51|3.9314
05:26:52|3.932
05:26:54|3.933
05:26:54|3.934
05:26:55|3.9339
05:26:56|3.9339
05:26:58|3.9336
05:27:00|3.9327
05:27:01|3.9327
05:27:01|3.9326
05:27:02|3.9318
05:27:03|3.9318
05:27:05|3.9318
05:27:05|3.9312
05:27:06|3.9312
05:27:07|3.9307
05:27:08|3.9307
05:27:09|3.9313
05:27:10|3.9313
05:27:11|3.9306
05:27:12|3.9306
05:27:13|3.9306
05:27:14|3.9305
05:27:15|3.9301
05:27:16|3.9301
05:27:17|3.9301
05:27:18|3.93
05:27:19|3.93
05:27:20|3.93
05:27:21|3.9318
05:27:22|3.9318
05:27:23|3.9318
05:27:24|3.9293
05:27:25|3.9293
05:27:26|3.9293
05:27:27|3.9295
05:27:28|3.9294
05:27:29|3.9294
05:27:30|3.9294
05:27:31|3.9294
05:27:32|3.9294
05:27:33|3.9294
05:27:34|3.9296
05:27:35|3.9296
05:27:36|3.931
05:27:38|3.9307
05:27:39|3.9305
05:27:40|3.9305
05:27:41|3.9306
05:27:42|3.9306
05:27:43|3.9306
05:27:44|3.932
05:27:45|3.932
05:27:46|3.932
05:27:47|3.932
05:27:48|3.932
05:27:49|3.9314
05:27:50|3.9295
05:27:51|3.9295
05:27:52|3.9295
05:27:53|3.9295
05:27:54|3.9294
05:27:55|3.9294
05:27:56|3.9301
05:27:57|3.9315
05:27:58|3.9315
05:27:59|3.9325
05:28:00|3.9325
05:28:01|3.9325
05:28:02|3.9325
05:28:04|3.9325
05:28:04|3.9324
05:28:05|3.9324
05:28:07|3.9324
05:28:09|3.9324
05:28:10|3.9323
05:28:11|3.9317
05:28:11|3.9317
05:28:13|3.9317
05:28:14|3.9328
05:28:15|3.9328
05:28:16|3.9328
05:28:18|3.9329
05:28:19|3.9329
05:28:19|3.9329
05:28:21|3.9342
05:28:22|3.9342
05:28:23|3.934
05:28:24|3.9322
05:28:25|3.9313
05:28:26|3.9302
05:28:28|3.93
05:28:29|3.9285
05:28:31|3.928
05:28:32|3.9281
05:28:32|3.9281
05:28:34|3.9281
05:28:35|3.928
05:28:35|3.9287
05:28:36|3.9279
05:28:37|3.9273
05:28:38|3.9266
05:28:40|3.9266
05:28:42|3.9244
05:28:43|3.9242
05:28:45|3.9242
05:28:45|3.9242
05:28:46|3.9242
05:28:47|3.9242
05:28:48|3.9242
05:28:49|3.9242
05:28:50|3.9242
05:28:51|3.9242
05:28:52|3.9242
05:28:53|3.9234
05:28:54|3.9233
05:28:55|3.9232
05:28:56|3.9232
05:28:57|3.9212
05:28:58|3.9212
05:29:00|3.9211
05:29:01|3.9211
05:29:02|3.9211
05:29:03|3.9211
05:29:04|3.9211
05:29:05|3.9211
05:29:06|3.9213
05:29:07|3.9213
05:29:08|3.9214
05:29:09|3.9219
05:29:11|3.922
05:29:12|3.9249
05:29:13|3.9249
05:29:15|3.9256
05:29:15|3.9257
05:29:16|3.9257
05:29:18|3.9257
05:29:19|3.9262
05:29:20|3.9263
05:29:21|3.9269
05:29:22|3.9269
05:29:23|3.9273
05:29:24|3.9273
05:29:25|3.9273
05:29:27|3.9273
05:29:28|3.9273
05:29:29|3.9273
05:29:30|3.9271
05:29:31|3.9271
05:29:31|3.9271
05:29:34|3.9262
05:29:35|3.9274
05:29:37|3.9281
05:29:37|3.9281
05:29:38|3.9271
05:29:39|3.9254
05:29:40|3.9246
05:29:41|3.9253
05:29:43|3.9253
05:29:45|3.9255
05:29:46|3.9255
05:29:46|3.9256
05:29:48|3.9256
05:29:48|3.9262
05:29:50|3.9262
05:29:50|3.9262
05:29:51|3.9258
05:29:52|3.9245
05:29:53|3.9251
05:29:54|3.9251
05:29:55|3.9256
05:29:57|3.9256
05:29:57|3.9263
05:29:58|3.9263
05:29:59|3.9264
05:30:00|3.9263
05:30:01|3.9263
05:30:04|3.9259
05:30:04|3.9275
05:30:05|3.9285
05:30:06|3.93
05:30:07|3.9309
05:30:09|3.9309
05:30:10|3.9298
05:30:11|3.9284
05:30:13|3.9284
05:30:13|3.9265
05:30:16|3.9253
05:30:16|3.9253
05:30:17|3.9251
05:30:18|3.9251
05:30:19|3.9239
05:30:21|3.9239
05:30:21|3.9243
05:30:22|3.9243
05:30:23|3.9248
05:30:24|3.9248
05:30:25|3.9248
05:30:26|3.9248
05:30:27|3.9248
05:30:28|3.9248
05:30:30|3.925
05:30:30|3.925
05:30:31|3.925
05:30:32|3.925
05:30:33|3.9242
05:30:34|3.9243
05:30:35|3.9243
05:30:36|3.9239
05:30:37|3.9231
05:30:38|3.9231
05:30:39|3.923
05:30:40|3.9219
05:30:42|3.9216
05:30:44|3.9216
05:30:45|3.9216
05:30:46|3.9201
05:30:48|3.9203
05:30:48|3.9203
05:30:49|3.9203
05:30:51|3.9203
05:30:52|3.9203
05:30:54|3.9215
05:30:55|3.9216
05:30:55|3.9239
05:30:57|3.9239
05:30:57|3.925
05:30:58|3.9247
05:30:59|3.9247
05:31:00|3.9247
05:31:03|3.9269
05:31:03|3.9269
05:31:04|3.9269
05:31:05|3.9269
05:31:06|3.9268
05:31:07|3.9263
05:31:08|3.9263
05:31:10|3.9256
05:31:12|3.9256
05:31:14|3.9265
05:31:15|3.9268
05:31:16|3.9268
05:31:17|3.9264
05:31:19|3.9259
05:31:21|3.9259
05:31:21|3.9259
05:31:22|3.9261
05:31:24|3.9262
05:31:25|3.9262
05:31:26|3.9263
05:31:28|3.928
05:31:29|3.9297
05:31:30|3.9294
05:31:31|3.9294
05:31:32|3.9294
05:31:33|3.9294
05:31:34|3.9269
05:31:35|3.9273
05:31:36|3.9273
05:31:37|3.9273
05:31:39|3.9297
05:31:40|3.9297
05:31:40|3.9297
05:31:43|3.9307
05:31:44|3.9317
05:31:46|3.9317
05:31:46|3.9314
05:31:47|3.9314
05:31:49|3.9314
05:31:49|3.9314
05:31:51|3.933
05:31:51|3.9343
05:31:52|3.9326
05:31:53|3.9328
05:31:55|3.9328
05:31:57|3.9328
05:31:58|3.9328
05:31:58|3.9329
05:31:59|3.9322
05:32:01|3.9305
05:32:01|3.9294
05:32:02|3.9293
05:32:04|3.9301
05:32:04|3.9301
05:32:05|3.9301
05:32:07|3.9301
05:32:09|3.9321
05:32:10|3.9293
05:32:11|3.9285
05:32:11|3.9285
05:32:13|3.9285
05:32:13|3.9285
05:32:15|3.9285
05:32:16|3.9288
05:32:16|3.9292
05:32:19|3.9292
05:32:20|3.9292
05:32:21|3.9287
05:32:23|3.9282
05:32:25|3.9281
05:32:25|3.9267
05:32:27|3.9267
05:32:27|3.9258
05:32:29|3.9258
05:32:29|3.926
05:32:31|3.926
05:32:32|3.9261
05:32:33|3.9261
05:32:33|3.9261
05:32:36|3.9261
05:32:36|3.9261
05:32:37|3.9261
05:32:38|3.9247
05:32:39|3.9246
05:32:40|3.9247
05:32:41|3.9242
05:32:43|3.9242
05:32:44|3.9244
05:32:45|3.9244
05:32:46|3.9244
05:32:47|3.9244
05:32:48|3.9244
05:32:49|3.9244
05:32:51|3.9244
05:32:52|3.9224
05:32:52|3.9217
05:32:55|3.922
05:32:56|3.9227
05:32:56|3.9225
05:32:57|3.9225
05:32:58|3.9228
05:33:00|3.9228
05:33:01|3.9223
05:33:02|3.9214
05:33:03|3.9216
05:33:04|3.9215
05:33:05|3.9215
05:33:06|3.9214
05:33:07|3.9202
05:33:09|3.9204
05:33:11|3.9207
05:33:13|3.9203
05:33:13|3.9191
05:33:14|3.9188
05:33:16|3.9188
05:33:16|3.9188
05:33:18|3.9188
05:33:18|3.9176
05:33:19|3.918
05:33:20|3.918
05:33:22|3.918
05:33:22|3.918
05:33:24|3.9186
05:33:25|3.9186
05:33:26|3.9185
05:33:27|3.9153
05:33:28|3.9154
05:33:29|3.9152
05:33:30|3.9152
05:33:31|3.9153
05:33:32|3.9154
05:33:33|3.9158
05:33:34|3.9164
05:33:35|3.9164
05:33:36|3.9176
05:33:37|3.9176
05:33:38|3.9155
05:33:39|3.9157
05:33:40|3.9157
05:33:41|3.9157
05:33:43|3.9151
05:33:43|3.9151
05:33:44|3.9151
05:33:47|3.9145
05:33:48|3.9144
05:33:49|3.9146
05:33:49|3.9146
05:33:50|3.9146
05:33:51|3.9146
05:33:53|3.9149
05:33:54|3.9149
05:33:55|3.9149
05:33:56|3.9149
05:33:57|3.9149
05:33:58|3.9149
05:34:00|3.9149
05:34:01|3.9124
05:34:02|3.9116
05:34:03|3.9116
05:34:05|3.9114
05:34:05|3.9114
05:34:06|3.9122
05:34:08|3.9119
05:34:08|3.91
05:34:09|3.9102
05:34:10|3.9102
05:34:11|3.9103
05:34:13|3.9101
05:34:13|3.9105
05:34:14|3.9109
05:34:16|3.9109
05:34:18|3.9113
05:34:18|3.9113
05:34:20|3.911
05:34:21|3.9114
05:34:22|3.9113
05:34:23|3.911
05:34:24|3.911
05:34:25|3.911
05:34:26|3.9111
05:34:27|3.911
05:34:28|3.9092
05:34:29|3.9096
05:34:30|3.9096
05:34:31|3.9123
05:34:32|3.9133
05:34:33|3.9114
05:34:35|3.9127
05:34:36|3.9128
05:34:37|3.9128
05:34:37|3.9128
05:34:39|3.9151
05:34:41|3.9163
05:34:42|3.918
05:34:42|3.9174
05:34:43|3.9174
05:34:45|3.9174
05:34:45|3.9174
05:34:48|3.9149
05:34:48|3.915
05:34:49|3.915
05:34:50|3.915
05:34:51|3.915
05:34:53|3.914
05:34:54|3.914
05:34:55|3.9131
05:34:56|3.9132
05:34:57|3.9132
05:34:58|3.9127
05:34:59|3.9118
05:35:00|3.9119
05:35:01|3.9119
05:35:02|3.912
05:35:03|3.9127
05:35:05|3.9117
05:35:06|3.9117
05:35:07|3.9117
05:35:09|3.9123
05:35:09|3.9136
05:35:11|3.9145
05:35:12|3.9139
05:35:13|3.9139
05:35:14|3.9139
05:35:16|3.9136
05:35:17|3.9136
05:35:17|3.9135
05:35:19|3.9116
05:35:20|3.9116
05:35:21|3.9127
05:35:22|3.9129
05:35:23|3.9123
05:35:23|3.9123
05:35:25|3.9136
05:35:26|3.9136
05:35:27|3.9141
05:35:29|3.9128
05:35:29|3.9117
05:35:31|3.9117
05:35:31|3.9117
05:35:33|3.9104
05:35:34|3.9104
05:35:35|3.9103
05:35:36|3.9103
05:35:38|3.9097
05:35:40|3.9097
05:35:41|3.9098
05:35:41|3.9093
05:35:42|3.9093
05:35:43|3.9095
05:35:44|3.9095
05:35:46|3.9095
05:35:47|3.9095
05:35:49|3.9098
05:35:49|3.9098
05:35:51|3.9102
05:35:51|3.9102
05:35:52|3.9102
05:35:55|3.9102
05:35:55|3.9102
05:35:56|3.9112
05:35:58|3.9109
05:35:59|3.9104
05:36:00|3.9104
05:36:02|3.9104
05:36:03|3.9088
05:36:03|3.9081
05:36:06|3.9082
05:36:07|3.9084
05:36:08|3.9091
05:36:09|3.9086
05:36:10|3.9086
05:36:12|3.9086
05:36:12|3.9086
05:36:14|3.9092
05:36:15|3.9092
05:36:16|3.9102
05:36:17|3.9101
05:36:18|3.9102
05:36:20|3.9102
05:36:21|3.9102
05:36:21|3.9102
05:36:22|3.9102
05:36:24|3.9102
05:36:24|3.9102
05:36:25|3.9099
05:36:26|3.9097
05:36:28|3.9097
05:36:28|3.9097
05:36:29|3.9097
05:36:31|3.9097
05:36:31|3.9097
05:36:32|3.9097
05:36:33|3.9097
05:36:35|3.9098
05:36:35|3.9098
05:36:36|3.9098
05:36:37|3.9094
05:36:38|3.9082
05:36:39|3.9083
05:36:40|3.9083
05:36:41|3.9085
05:36:42|3.9093
05:36:43|3.9093
05:36:44|3.9093
05:36:46|3.9093
05:36:46|3.9093
05:36:49|3.9139
05:36:49|3.9116
05:36:50|3.9125
05:36:51|3.9131
05:36:52|3.9129
05:36:53|3.911
05:36:54|3.9106
05:36:55|3.9106
05:36:56|3.9106
05:36:57|3.9094
05:36:58|3.9094
05:36:59|3.9081
05:37:00|3.9094
05:37:01|3.9093
05:37:03|3.9079
05:37:04|3.9075
05:37:05|3.9063
05:37:06|3.9079
05:37:07|3.9073
05:37:09|3.9093
05:37:10|3.9078
05:37:11|3.9078
05:37:13|3.9078
05:37:14|3.9081
05:37:15|3.9086
05:37:15|3.9086
05:37:16|3.909
05:37:17|3.909
05:37:18|3.909
05:37:19|3.9062
05:37:20|3.9062
05:37:22|3.9057
05:37:22|3.9045
05:37:24|3.9051
05:37:25|3.9039
05:37:26|3.9037
05:37:27|3.9037
05:37:28|3.9035
05:37:29|3.9028
05:37:30|3.9045
05:37:31|3.9045
05:37:33|3.9047
05:37:33|3.9032
05:37:34|3.9035
05:37:35|3.9031
05:37:36|3.9031
05:37:37|3.9031
05:37:38|3.9032
05:37:39|3.9031
05:37:40|3.9022
05:37:41|3.9022
05:37:42|3.9022
05:37:44|3.9007
05:37:45|3.9013
05:37:46|3.9016
05:37:47|3.9016
05:37:49|3.9016
05:37:49|3.9016
05:37:51|3.9016
05:37:53|3.9023
05:37:53|3.9014
05:37:54|3.9025
05:37:56|3.9032
05:37:56|3.9041
05:37:57|3.9058
05:37:58|3.9058
05:38:00|3.9061
05:38:02|3.9063
05:38:02|3.9063
05:38:03|3.9066
05:38:05|3.908
05:38:05|3.9075
05:38:07|3.9073
05:38:07|3.9061
05:38:09|3.9061
05:38:10|3.9061
05:38:11|3.9061
05:38:12|3.9061
05:38:14|3.907
05:38:16|3.9071
05:38:16|3.9075
05:38:18|3.909
05:38:19|3.9083
05:38:20|3.9098
05:38:21|3.9098
05:38:22|3.9093
05:38:24|3.909
05:38:25|3.9076
05:38:25|3.9074
05:38:26|3.906
05:38:28|3.9046
05:38:28|3.9046
05:38:31|3.9046
05:38:31|3.9046
05:38:32|3.9046
05:38:34|3.905
05:38:35|3.905
05:38:35|3.905
05:38:36|3.9066
05:38:37|3.906
05:38:39|3.9041
05:38:39|3.9041
05:38:40|3.9041
05:38:41|3.9041
05:38:42|3.9041
05:38:43|3.9045
05:38:44|3.9045
05:38:47|3.9042
05:38:47|3.904
05:38:48|3.904
05:38:50|3.9041
05:38:50|3.9041
05:38:53|3.9047
05:38:53|3.9047
05:38:54|3.9047
05:38:56|3.9053
05:38:56|3.9053
05:38:57|3.9053
05:38:59|3.9053
05:39:00|3.9056
05:39:01|3.9056
05:39:02|3.907
05:39:03|3.907
05:39:05|3.907
05:39:05|3.9067
05:39:06|3.9067
05:39:09|3.9087
05:39:09|3.9095
05:39:10|3.9095
05:39:11|3.9095
05:39:12|3.9095
05:39:13|3.9107
05:39:15|3.9106
05:39:16|3.9103
05:39:18|3.9103
05:39:19|3.9101
05:39:20|3.9101
05:39:22|3.9101
05:39:22|3.9093
05:39:24|3.9102
05:39:25|3.9102
05:39:26|3.9102
05:39:27|3.9103
05:39:28|3.91
05:39:29|3.91
05:39:30|3.91
05:39:31|3.91
05:39:32|3.9105
05:39:33|3.9108
05:39:34|3.9108
05:39:35|3.9109
05:39:36|3.9117
05:39:38|3.9117
05:39:38|3.9115
05:39:39|3.9115
05:39:40|3.9115
05:39:41|3.9113
05:39:42|3.9112
05:39:44|3.9112
05:39:45|3.9112
05:39:46|3.911
05:39:47|3.9103
05:39:48|3.9077
05:39:49|3.9077
05:39:50|3.9073
05:39:51|3.9073
05:39:52|3.9073
05:39:53|3.9073
05:39:54|3.9073
05:39:56|3.9075
05:39:56|3.9087
05:39:58|3.9087
05:39:58|3.9087
05:39:59|3.9087
05:40:02|3.9085
05:40:03|3.9085
05:40:05|3.9086
05:40:05|3.9086
05:40:06|3.9086
05:40:07|3.9105
05:40:08|3.9124
05:40:09|3.9124
05:40:10|3.909
05:40:11|3.909
05:40:13|3.909
05:40:14|3.909
05:40:15|3.9085
05:40:16|3.9076
05:40:16|3.9076
05:40:18|3.9076
05:40:20|3.909
05:40:21|3.909
05:40:22|3.909
05:40:24|3.9096
05:40:24|3.9096
05:40:26|3.9096
05:40:27|3.9096
05:40:27|3.9096
05:40:29|3.9108
05:40:30|3.9108
05:40:31|3.9108
05:40:32|3.9109
05:40:33|3.9121
05:40:33|3.9121
05:40:34|3.9121
05:40:36|3.9133
05:40:36|3.9133
05:40:38|3.9133
05:40:38|3.9133
05:40:40|3.9133
05:40:41|3.9133
05:40:42|3.9133
05:40:43|3.9133
05:40:44|3.9133
05:40:45|3.9133
05:40:46|3.9133
05:40:46|3.9134
05:40:48|3.9134
05:40:48|3.9134
05:40:50|3.9141
05:40:51|3.9141
05:40:53|3.9141
05:40:54|3.9135
05:40:54|3.9135
05:40:56|3.915
05:40:57|3.915
05:40:59|3.915
05:41:01|3.915
05:41:01|3.9151
05:41:02|3.9151
05:41:04|3.9151
05:41:05|3.9151
05:41:06|3.9151
05:41:07|3.9151
05:41:08|3.9151
05:41:10|3.9151
05:41:12|3.9151
05:41:13|3.9151
05:41:14|3.9152
05:41:15|3.9152
05:41:16|3.9152
05:41:17|3.9151
05:41:19|3.9151
05:41:19|3.9151
05:41:22|3.9152
05:41:23|3.9152
05:41:24|3.9152
05:41:25|3.9152
05:41:26|3.9151
05:41:27|3.9151
05:41:28|3.9151
05:41:29|3.9151
05:41:30|3.9151
05:41:31|3.915
05:41:32|3.915
05:41:34|3.9152
05:41:34|3.9152
05:41:36|3.9106
05:41:36|3.9111
05:41:38|3.911
05:41:39|3.911
05:41:40|3.911
05:41:41|3.911
05:41:42|3.911
05:41:43|3.911
05:41:43|3.911
05:41:45|3.911
05:41:45|3.911
05:41:47|3.9109
05:41:47|3.9109
05:41:48|3.9109
05:41:50|3.9109
05:41:50|3.9109
05:41:51|3.9109
05:41:54|3.9108
05:41:54|3.9108
05:41:55|3.9108
05:41:57|3.9108
05:41:57|3.9108
05:41:58|3.9129
05:42:00|3.9128
05:42:00|3.9123
05:42:02|3.9118
05:42:02|3.9115
05:42:03|3.9117
05:42:04|3.9117
05:42:06|3.9117
05:42:07|3.9117
05:42:07|3.9117
05:42:08|3.9117
05:42:09|3.9117
05:42:10|3.9149
05:42:12|3.9149
05:42:12|3.9147
05:42:13|3.9147
05:42:14|3.9147
05:42:17|3.9149
05:42:17|3.9149
05:42:19|3.9149
05:42:20|3.9149
05:42:20|3.9148
05:42:21|3.9147
05:42:23|3.9147
05:42:23|3.9147
05:42:25|3.9142
05:42:26|3.9142
05:42:26|3.9142
05:42:28|3.9142
05:42:28|3.9147
05:42:30|3.9147
05:42:30|3.9147
05:42:33|3.9144
05:42:33|3.9146
05:42:34|3.9156
05:42:35|3.9152
05:42:36|3.9152
05:42:37|3.9152
05:42:39|3.9148
05:42:40|3.9147
05:42:41|3.9147
05:42:42|3.914
05:42:43|3.9133
05:42:44|3.9133
05:42:45|3.9133
05:42:47|3.9135
05:42:48|3.9135
05:42:48|3.9135
05:42:49|3.9135
05:42:50|3.9135
05:42:52|3.9135
05:42:54|3.9135
05:42:54|3.9135
05:42:55|3.9135
05:42:58|3.9142
05:42:58|3.9143
05:43:00|3.9149
05:43:01|3.9149
05:43:03|3.915
05:43:05|3.9152
05:43:06|3.916
05:43:07|3.916
05:43:08|3.9155
05:43:09|3.9142
05:43:10|3.9142
05:43:11|3.9142
05:43:12|3.9148
05:43:13|3.9148
05:43:14|3.9148
05:43:15|3.9148
05:43:16|3.916
05:43:18|3.916
05:43:18|3.916
05:43:20|3.916
05:43:22|3.916
05:43:23|3.916
05:43:24|3.9166
05:43:25|3.9166
05:43:26|3.9158
05:43:27|3.9135
05:43:28|3.9135
05:43:29|3.9135
05:43:30|3.9133
05:43:31|3.9133
05:43:32|3.9133
05:43:33|3.9133
05:43:34|3.9133
05:43:35|3.9133
05:43:36|3.9135
05:43:37|3.9134
05:43:38|3.9115
05:43:39|3.9115
05:43:40|3.9114
05:43:41|3.9114
05:43:42|3.9108
05:43:43|3.9108
05:43:44|3.9105
05:43:46|3.9098
05:43:47|3.9081
05:43:47|3.9081
05:43:49|3.9096
05:43:49|3.9109
05:43:51|3.9107
05:43:51|3.9107
05:43:53|3.9107
05:43:55|3.9107
05:43:55|3.9107
05:43:58|3.9107
05:43:58|3.9102
05:43:59|3.9122
05:44:00|3.9125
05:44:02|3.9127
05:44:03|3.9127
05:44:04|3.9127
05:44:05|3.9127
05:44:06|3.9143
05:44:07|3.9143
05:44:08|3.9143
05:44:10|3.9143
05:44:10|3.9143
05:44:13|3.9143
05:44:14|3.9143
05:44:15|3.9143
05:44:17|3.9143
05:44:19|3.9143
05:44:19|3.9145
05:44:21|3.9124
05:44:23|3.9124
05:44:24|3.9124
05:44:25|3.9121
05:44:26|3.9121
05:44:27|3.9121
05:44:28|3.9121
05:44:29|3.9134
05:44:29|3.9131
05:44:31|3.9131
05:44:32|3.9131
05:44:32|3.9131
05:44:33|3.9131
05:44:35|3.9116
05:44:35|3.9105
05:44:36|3.9101
05:44:38|3.9101
05:44:39|3.9101
05:44:40|3.9101
05:44:40|3.909
05:44:42|3.909
05:44:43|3.9093
05:44:44|3.9102
05:44:44|3.9104
05:44:46|3.9099
05:44:47|3.9084
05:44:48|3.9084
05:44:49|3.9086
05:44:49|3.91
05:44:50|3.91
05:44:51|3.9095
05:44:52|3.9087
05:44:54|3.9074
05:44:54|3.9074
05:44:56|3.9065
05:44:57|3.9065
05:44:57|3.9085
05:44:59|3.9085
05:45:00|3.9082
05:45:02|3.9058
05:45:03|3.906
05:45:04|3.9059
05:45:04|3.9059
05:45:07|3.9059
05:45:07|3.9059
05:45:09|3.9059
05:45:09|3.9059
05:45:12|3.9054
05:45:12|3.9059
05:45:13|3.9059
05:45:14|3.9059
05:45:15|3.907
05:45:16|3.9082
05:45:17|3.908
05:45:18|3.908
05:45:20|3.908
05:45:21|3.9087
05:45:21|3.9086
05:45:22|3.9087
05:45:23|3.9086
05:45:24|3.9103
05:45:25|3.9103
05:45:26|3.9103
05:45:27|3.9103
05:45:29|3.9103
05:45:30|3.9103
05:45:30|3.9103
05:45:32|3.9103
05:45:32|3.9103
05:45:34|3.9121
05:45:34|3.9121
05:45:36|3.9127
05:45:36|3.9141
05:45:37|3.9134
05:45:38|3.9134
05:45:39|3.9139
05:45:40|3.9138
05:45:41|3.9138
05:45:42|3.9138
05:45:43|3.9138
05:45:44|3.9138
05:45:46|3.9139
05:45:46|3.9139
05:45:48|3.9139
05:45:48|3.9156
05:45:49|3.9164
05:45:50|3.9164
05:45:51|3.9157
05:45:52|3.9157
05:45:53|3.9157
05:45:54|3.9157
05:45:57|3.9163
05:45:57|3.9163
05:45:59|3.9141
05:46:00|3.914
05:46:01|3.9138
05:46:02|3.9138
05:46:03|3.9134
05:46:04|3.9132
05:46:06|3.9148
05:46:07|3.9148
05:46:09|3.914
05:46:10|3.914
05:46:10|3.914
05:46:12|3.9121
05:46:12|3.912
05:46:14|3.912
05:46:16|3.9099
05:46:17|3.9095
05:46:18|3.909
05:46:20|3.9102
05:46:22|3.9104
05:46:23|3.9104
05:46:23|3.9083
05:46:24|3.9069
05:46:26|3.9069
05:46:28|3.907
05:46:29|3.9071
05:46:30|3.9071
05:46:31|3.9074
05:46:32|3.9071
05:46:33|3.9056
05:46:34|3.9056
05:46:35|3.9056
05:46:36|3.9037
05:46:37|3.9042
05:46:39|3.9068
05:46:39|3.9059
05:46:40|3.9055
05:46:41|3.9066
05:46:42|3.9063
05:46:44|3.9063
05:46:45|3.9063
05:46:47|3.9062
05:46:47|3.9061
05:46:48|3.9046
05:46:49|3.9022
05:46:50|3.9028
05:46:51|3.9028
05:46:52|3.903
05:46:53|3.9037
05:46:54|3.9032
05:46:55|3.9014
05:46:57|3.902
05:46:58|3.9016
05:46:59|3.9016
05:47:00|3.9011
05:47:01|3.9011
05:47:02|3.9008
05:47:04|3.8963
05:47:05|3.8962
05:47:07|3.8958
05:47:09|3.896
05:47:10|3.896
05:47:11|3.8954
05:47:12|3.8955
05:47:13|3.8971
05:47:14|3.8972
05:47:15|3.899
05:47:16|3.8989
05:47:17|3.8986
05:47:18|3.899
05:47:19|3.899
05:47:20|3.9003
05:47:21|3.9003
05:47:22|3.9004
05:47:23|3.8992
05:47:24|3.8991
05:47:26|3.8991
05:47:27|3.8983
05:47:27|3.8985
05:47:28|3.8985
05:47:31|3.9001
05:47:32|3.9001
05:47:33|3.9001
05:47:33|3.9001
05:47:34|3.9001
05:47:35|3.9001
05:47:37|3.9019
05:47:37|3.9046
05:47:38|3.9046
05:47:39|3.903
05:47:40|3.9025
05:47:42|3.9015
05:47:42|3.9022
05:47:43|3.9022
05:47:44|3.9019
05:47:45|3.9019
05:47:49|3.9016
05:47:49|3.9037
05:47:50|3.9053
05:47:52|3.9053
05:47:53|3.9053
05:47:54|3.9035
05:47:55|3.9025
05:47:56|3.9025
05:47:57|3.9025
05:47:58|3.9019
05:47:59|3.9018
05:48:00|3.9009
05:48:01|3.9009
05:48:02|3.901
05:48:03|3.902
05:48:04|3.9035
05:48:05|3.9021
05:48:06|3.9021
05:48:07|3.9021
05:48:08|3.9021
05:48:09|3.9021
05:48:11|3.9005
05:48:12|3.9009
05:48:13|3.9009
05:48:13|3.9009
05:48:15|3.9009
05:48:15|3.9009
05:48:17|3.9009
05:48:18|3.9009
05:48:19|3.901
05:48:20|3.9011
05:48:20|3.9011
05:48:21|3.9018
05:48:23|3.9015
05:48:24|3.901
05:48:24|3.9032
05:48:26|3.9032
05:48:27|3.9015
05:48:28|3.9015
05:48:29|3.8987
05:48:31|3.8987
05:48:32|3.8997
05:48:32|3.8997
05:48:33|3.8997
05:48:34|3.9002
05:48:36|3.9002
05:48:37|3.9004
05:48:38|3.9004
05:48:39|3.8996
05:48:40|3.8983
05:48:40|3.8981
05:48:41|3.8984
05:48:42|3.8984
05:48:43|3.8984
05:48:45|3.8981
05:48:46|3.8974
05:48:47|3.8984
05:48:47|3.8984
05:48:49|3.8973
05:48:49|3.8975
05:48:51|3.8979
05:48:51|3.8979
05:48:52|3.8979
05:48:53|3.8979
05:48:54|3.8982
05:48:55|3.8987
05:48:56|3.8959
05:48:58|3.8964
05:48:59|3.8972
05:49:00|3.8972
05:49:01|3.8973
05:49:02|3.8973
05:49:03|3.8973
05:49:04|3.8985
05:49:05|3.8976
05:49:07|3.8976
05:49:08|3.8976
05:49:08|3.8976
05:49:10|3.8976
05:49:12|3.8976
05:49:12|3.8976
05:49:13|3.8976
05:49:14|3.8976
05:49:15|3.8976
05:49:17|3.8976
05:49:18|3.8976
05:49:20|3.8976
05:49:20|3.8978
05:49:21|3.8984
05:49:22|3.8988
05:49:23|3.8988
05:49:24|3.8989
05:49:25|3.8984
05:49:26|3.8985
05:49:27|3.8972
05:49:28|3.8972
05:49:29|3.8965
05:49:30|3.8961
05:49:31|3.8961
05:49:32|3.8963
05:49:33|3.8963
05:49:34|3.8963
05:49:35|3.8963
05:49:36|3.8963
05:49:37|3.8974
05:49:38|3.8974
05:49:39|3.8974
05:49:40|3.8974
05:49:41|3.8974
05:49:42|3.8967
05:49:43|3.8967
05:49:44|3.8967
05:49:45|3.8969
05:49:46|3.8969
05:49:47|3.8968
05:49:48|3.896
05:49:49|3.896
05:49:50|3.896
05:49:51|3.8957
05:49:52|3.8957
05:49:53|3.8957
05:49:54|3.8965
05:49:55|3.8965
05:49:56|3.8965
05:49:57|3.8965
05:49:58|3.8961
05:49:59|3.8958
05:50:01|3.8958
05:50:03|3.8936
05:50:04|3.8938
05:50:05|3.8951
05:50:07|3.896
05:50:08|3.8962
05:50:10|3.8961
05:50:10|3.8974
05:50:11|3.898
05:50:12|3.898
05:50:14|3.8967
05:50:14|3.8967
05:50:17|3.8965
05:50:17|3.8965
05:50:18|3.8965
05:50:20|3.8965
05:50:20|3.8948
05:50:22|3.8948
05:50:22|3.8948
05:50:23|3.8948
05:50:24|3.8948
05:50:25|3.8948
05:50:26|3.8959
05:50:28|3.8958
05:50:28|3.8958
05:50:29|3.896
05:50:30|3.8972
05:50:31|3.8977
05:50:32|3.8986
05:50:33|3.899
05:50:34|3.8981
05:50:36|3.8983
05:50:37|3.8983
05:50:38|3.8977
05:50:39|3.8964
05:50:40|3.8964
05:50:41|3.8964
05:50:42|3.8968
05:50:43|3.8972
05:50:44|3.8978
05:50:45|3.8974
05:50:46|3.8974
05:50:47|3.8967
05:50:48|3.8957
05:50:49|3.8954
05:50:50|3.8951
05:50:51|3.8951
05:50:52|3.8952
05:50:53|3.8952
05:50:54|3.8952
05:50:55|3.8944
05:50:56|3.8943
05:50:57|3.8943
05:50:58|3.8933
05:50:59|3.8929
05:51:00|3.8929
05:51:01|3.8929
05:51:02|3.8929
05:51:03|3.8929
05:51:05|3.8929
05:51:06|3.893
05:51:07|3.893
05:51:08|3.893
05:51:09|3.8931
05:51:10|3.8933
05:51:11|3.8942
05:51:12|3.8942
05:51:13|3.8941
05:51:14|3.8941
05:51:15|3.8941
05:51:16|3.8941
05:51:18|3.8941
05:51:19|3.8941
05:51:20|3.8941
05:51:21|3.8942
05:51:22|3.8943
05:51:23|3.8942
05:51:23|3.8942
05:51:25|3.8942
05:51:25|3.8935
05:51:27|3.8935
05:51:28|3.8935
05:51:28|3.8935
05:51:30|3.8934
05:51:30|3.8931
05:51:33|3.8931
05:51:33|3.8914
05:51:35|3.8915
05:51:36|3.891
05:51:37|3.891
05:51:38|3.891
05:51:39|3.891
05:51:39|3.891
05:51:40|3.891
05:51:43|3.891
05:51:43|3.891
05:51:44|3.891
05:51:45|3.8913
05:51:46|3.8913
05:51:47|3.8913
05:51:48|3.8913
05:51:49|3.891
05:51:51|3.891
05:51:52|3.89
05:51:53|3.89
05:51:54|3.89
05:51:55|3.8903
05:51:56|3.8904
05:51:57|3.8904
05:51:58|3.8904
05:51:59|3.8897
05:52:00|3.8897
05:52:01|3.8897
05:52:03|3.8897
05:52:03|3.8902
05:52:04|3.8903
05:52:06|3.8906
05:52:07|3.8905
05:52:08|3.8905
05:52:09|3.8905
05:52:10|3.8906
05:52:11|3.8906
05:52:13|3.8904
05:52:14|3.8896
05:52:15|3.8896
05:52:17|3.8898
05:52:17|3.8904
05:52:19|3.8904
05:52:19|3.8902
05:52:20|3.8902
05:52:22|3.8894
05:52:23|3.8892
05:52:24|3.8892
05:52:24|3.8892
05:52:25|3.8893
05:52:27|3.8901
05:52:27|3.8902
05:52:29|3.8902
05:52:30|3.8916
05:52:31|3.892
05:52:32|3.8921
05:52:32|3.8926
05:52:33|3.8926
05:52:35|3.8929
05:52:36|3.8929
05:52:37|3.893
05:52:38|3.8916
05:52:39|3.8916
05:52:40|3.8916
05:52:41|3.892
05:52:41|3.892
05:52:43|3.8935
05:52:44|3.8933
05:52:44|3.8933
05:52:46|3.8933
05:52:46|3.893
05:52:47|3.8918
05:52:49|3.8918
05:52:49|3.8918
05:52:50|3.8915
05:52:51|3.891
05:52:53|3.8902
05:52:54|3.8901
05:52:54|3.8901
05:52:55|3.8901
05:52:57|3.8902
05:52:57|3.8902
05:52:59|3.8905
05:52:59|3.8905
05:53:00|3.8924
05:53:01|3.8923
05:53:02|3.8923
05:53:03|3.8928
05:53:05|3.8935
05:53:06|3.8935
05:53:07|3.8935
05:53:08|3.893
05:53:09|3.893
05:53:10|3.893
05:53:12|3.8911
05:53:12|3.8911
05:53:14|3.8911
05:53:14|3.8911
05:53:15|3.8908
05:53:16|3.8916
05:53:17|3.8916
05:53:20|3.8916
05:53:21|3.8916
05:53:22|3.8919
05:53:23|3.8919
05:53:24|3.8919
05:53:25|3.8922
05:53:26|3.8922
05:53:27|3.8922
05:53:29|3.8922
05:53:30|3.8922
05:53:31|3.8919
05:53:32|3.8919
05:53:33|3.8919
05:53:35|3.8912
05:53:36|3.8916
05:53:36|3.8916
05:53:37|3.892
05:53:40|3.8921
05:53:41|3.8921
05:53:42|3.8921
05:53:43|3.8904
05:53:44|3.8904
05:53:45|3.8893
05:53:46|3.8888
05:53:47|3.8887
05:53:48|3.8886
05:53:49|3.888
05:53:50|3.8867
05:53:51|3.8873
05:53:52|3.887
05:53:53|3.887
05:53:54|3.8867
05:53:55|3.8882
05:53:56|3.8869
05:53:57|3.8851
05:53:58|3.8852
05:53:59|3.8863
05:54:00|3.8863
05:54:01|3.8881
05:54:02|3.888
05:54:04|3.888
05:54:05|3.889
05:54:07|3.8876
05:54:07|3.8873
05:54:08|3.8885
05:54:09|3.8901
05:54:11|3.8898
05:54:13|3.8898
05:54:14|3.8898
05:54:15|3.8897
05:54:16|3.8897
05:54:16|3.889
05:54:18|3.8884
05:54:19|3.8884
05:54:20|3.8884
05:54:21|3.8884
05:54:23|3.8884
05:54:23|3.8897
05:54:24|3.8897
05:54:25|3.889
05:54:27|3.889
05:54:27|3.889
05:54:28|3.8877
05:54:29|3.887
05:54:30|3.886
05:54:32|3.886
05:54:32|3.8861
05:54:34|3.886
05:54:35|3.886
05:54:35|3.8861
05:54:36|3.8861
05:54:37|3.8861
05:54:38|3.8864
05:54:39|3.8864
05:54:40|3.8867
05:54:41|3.888
05:54:42|3.8886
05:54:44|3.8884
05:54:45|3.8882
05:54:45|3.8881
05:54:46|3.8881
05:54:47|3.8876
05:54:48|3.8882
05:54:49|3.8878
05:54:50|3.8878
05:54:52|3.8869
05:54:52|3.8869
05:54:53|3.8872
05:54:54|3.8872
05:54:55|3.8881
05:54:56|3.8881
05:54:57|3.8881
05:54:58|3.8881
05:55:00|3.8881
05:55:00|3.8863
05:55:02|3.8867
05:55:03|3.887
05:55:04|3.8869
05:55:06|3.8869
05:55:07|3.8871
05:55:08|3.8871
05:55:10|3.8871
05:55:10|3.8877
05:55:11|3.8886
05:55:12|3.8886
05:55:14|3.8885
05:55:15|3.8885
05:55:16|3.8885
05:55:17|3.8892
05:55:18|3.8893
05:55:19|3.8884
05:55:20|3.8877
05:55:22|3.8881
05:55:23|3.8881
05:55:24|3.8887
05:55:25|3.8886
05:55:27|3.8897
05:55:27|3.891
05:55:28|3.891
05:55:30|3.8894
05:55:31|3.8892
05:55:32|3.8891
05:55:33|3.889
05:55:34|3.889
05:55:35|3.889
05:55:36|3.889
05:55:37|3.8909
05:55:38|3.8898
05:55:38|3.8894
05:55:39|3.8892
05:55:41|3.8885
05:55:42|3.8882
05:55:43|3.8861
05:55:43|3.8861
05:55:45|3.8865
05:55:45|3.8881
05:55:46|3.8881
05:55:48|3.8881
05:55:48|3.8876
05:55:50|3.8871
05:55:51|3.8871
05:55:52|3.8871
05:55:53|3.8864
05:55:54|3.8861
05:55:55|3.8867
05:55:56|3.8871
05:55:57|3.8858
05:55:58|3.8858
05:55:59|3.8858
05:56:00|3.8858
05:56:01|3.8858
05:56:02|3.8867
05:56:03|3.8867
05:56:04|3.8875
05:56:05|3.8877
05:56:07|3.8877
05:56:09|3.8878
05:56:09|3.8878
05:56:11|3.8878
05:56:13|3.8884
05:56:15|3.8884
05:56:16|3.8885
05:56:16|3.8892
05:56:18|3.8905
05:56:19|3.8904
05:56:21|3.8905
05:56:22|3.8912
05:56:22|3.8935
05:56:24|3.8945
05:56:26|3.8939
05:56:27|3.8943
05:56:27|3.8941
05:56:28|3.8937
05:56:29|3.8932
05:56:32|3.8932
05:56:32|3.8922
05:56:33|3.8922
05:56:34|3.8922
05:56:36|3.8923
05:56:37|3.8925
05:56:38|3.8926
05:56:39|3.8926
05:56:40|3.893
05:56:41|3.8929
05:56:42|3.8944
05:56:43|3.8944
05:56:44|3.8944
05:56:45|3.8942
05:56:46|3.8942
05:56:47|3.8942
05:56:48|3.8944
05:56:49|3.8944
05:56:50|3.895
05:56:51|3.895
05:56:52|3.895
05:56:53|3.895
05:56:54|3.895
05:56:55|3.8942
05:56:56|3.8942
05:56:57|3.8942
05:56:58|3.8942
05:56:59|3.8942
05:57:00|3.8939
05:57:01|3.8939
05:57:02|3.8939
05:57:03|3.8939
05:57:04|3.8935
05:57:05|3.892
05:57:06|3.8904
05:57:07|3.8904
05:57:09|3.8896
05:57:09|3.8895
05:57:10|3.8897
05:57:11|3.8898
05:57:13|3.8898
05:57:13|3.8898
05:57:16|3.8898
05:57:17|3.8898
05:57:18|3.8898
05:57:18|3.8908
05:57:19|3.8897
05:57:20|3.8896
05:57:21|3.889
05:57:22|3.889
05:57:23|3.8889
05:57:24|3.8899
05:57:26|3.89
05:57:26|3.8899
05:57:27|3.8899
05:57:28|3.8898
05:57:29|3.8893
05:57:30|3.8893
05:57:32|3.8893
05:57:32|3.8892
05:57:33|3.8892
05:57:34|3.8892
05:57:35|3.8897
05:57:36|3.8897
05:57:38|3.8896
05:57:39|3.8891
05:57:40|3.8891
05:57:41|3.8891
05:57:42|3.8891
05:57:43|3.8891
05:57:44|3.8891
05:57:45|3.8908
05:57:46|3.8906
05:57:47|3.8907
05:57:48|3.8907
05:57:49|3.8906
05:57:50|3.89
05:57:51|3.89
05:57:52|3.8893
05:57:53|3.8896
05:57:54|3.8896
05:57:55|3.8896
05:57:57|3.8896
05:57:58|3.8897
05:58:00|3.8894
05:58:00|3.8894
05:58:03|3.8896
05:58:03|3.8899
05:58:04|3.8898
05:58:05|3.8899
05:58:06|3.8899
05:58:07|3.8899
05:58:08|3.8899
05:58:10|3.8899
05:58:11|3.8898
05:58:13|3.8898
05:58:15|3.8898
05:58:16|3.8896
05:58:18|3.8896
05:58:18|3.8896
05:58:20|3.8904
05:58:21|3.8904
05:58:22|3.8902
05:58:23|3.8888
05:58:25|3.8887
05:58:27|3.8887
05:58:28|3.8898
05:58:28|3.8898
05:58:30|3.8898
05:58:31|3.8898
05:58:33|3.8898
05:58:33|3.892
05:58:35|3.8929
05:58:36|3.8925
05:58:37|3.8917
05:58:38|3.8917
05:58:39|3.8917
05:58:40|3.8917
05:58:41|3.8917
05:58:42|3.8917
05:58:43|3.8917
05:58:44|3.8917
05:58:45|3.8917
05:58:46|3.8917
05:58:47|3.8918
05:58:48|3.8918
05:58:49|3.8918
05:58:51|3.8917
05:58:51|3.8917
05:58:52|3.8911
05:58:53|3.8912
05:58:54|3.8912
05:58:55|3.8912
05:58:56|3.8912
05:58:57|3.8914
05:58:58|3.8914
05:58:59|3.8914
05:59:00|3.8914
05:59:01|3.8915
05:59:02|3.8914
05:59:03|3.8905
05:59:04|3.891
05:59:05|3.891
05:59:06|3.891
05:59:07|3.891
05:59:09|3.8908
05:59:10|3.8889
05:59:11|3.889
05:59:12|3.8886
05:59:13|3.8886
05:59:14|3.8886
05:59:15|3.8891
05:59:16|3.8891
05:59:17|3.8887
05:59:18|3.8882
05:59:19|3.8886
05:59:20|3.8886
05:59:21|3.8894
05:59:22|3.8894
05:59:23|3.8894
05:59:24|3.8892
05:59:25|3.8884
05:59:26|3.8883
05:59:28|3.8883
05:59:28|3.8883
05:59:31|3.8901
05:59:31|3.8906
05:59:33|3.892
05:59:34|3.8922
05:59:36|3.8922
05:59:36|3.8922
05:59:37|3.8905
05:59:38|3.8905
05:59:39|3.8905
05:59:40|3.8905
05:59:41|3.8905
05:59:42|3.8905
05:59:43|3.8891
05:59:44|3.8892
05:59:45|3.8893
05:59:46|3.8893
05:59:47|3.8893
05:59:48|3.8893
05:59:49|3.8897
05:59:51|3.8897
05:59:52|3.8881
05:59:53|3.8881
05:59:54|3.8884
05:59:55|3.8884
05:59:56|3.8889
05:59:57|3.8888
05:59:58|3.8888
05:59:59|3.8888
06:00:00|3.8888
06:00:01|3.8893
06:00:02|3.8885
06:00:03|3.8885
06:00:04|3.8885
06:00:05|3.889
06:00:07|3.8885
06:00:08|3.888
06:00:09|3.8865
06:00:11|3.8865
06:00:11|3.8865
06:00:14|3.8864
06:00:15|3.8846
06:00:17|3.8851
06:00:19|3.8851
06:00:20|3.8854
06:00:21|3.8854
06:00:21|3.8854
06:00:24|3.8855
06:00:24|3.8855
06:00:26|3.8874
06:00:27|3.8893
06:00:28|3.8893
06:00:29|3.8893
06:00:30|3.8896
06:00:31|3.8905
06:00:32|3.8906
06:00:33|3.8923
06:00:34|3.8926
06:00:35|3.8926
06:00:36|3.8927
06:00:37|3.8925
06:00:38|3.8925
06:00:39|3.893
06:00:40|3.8936
06:00:41|3.8934
06:00:42|3.8935
06:00:43|3.8936
06:00:44|3.8932
06:00:45|3.8932
06:00:46|3.8953
06:00:48|3.8953
06:00:49|3.896
06:00:50|3.8949
06:00:52|3.8946
06:00:53|3.8946
06:00:54|3.8933
06:00:54|3.8928
06:00:56|3.8928
06:00:56|3.8928
06:00:57|3.8933
06:00:59|3.8933
06:01:00|3.8936
06:01:01|3.8936
06:01:02|3.8936
06:01:03|3.8947
06:01:03|3.8956
06:01:04|3.8938
06:01:06|3.8938
06:01:06|3.8936
06:01:08|3.8936
06:01:08|3.8936
06:01:10|3.8936
06:01:11|3.8946
06:01:13|3.8973
06:01:15|3.8974
06:01:17|3.8972
06:01:17|3.8971
06:01:18|3.8971
06:01:20|3.8971
06:01:20|3.8977
06:01:22|3.8992
06:01:23|3.8991
06:01:24|3.8991
06:01:26|3.8991
06:01:26|3.8991
06:01:28|3.8985
06:01:28|3.8986
06:01:30|3.8988
06:01:30|3.9006
06:01:31|3.901
06:01:32|3.9017
06:01:33|3.9017
06:01:34|3.9022
06:01:36|3.9017
06:01:36|3.9022
06:01:37|3.9016
06:01:38|3.9016
06:01:39|3.9016
06:01:40|3.9016
06:01:42|3.9022
06:01:43|3.9022
06:01:44|3.902
06:01:45|3.902
06:01:46|3.9021
06:01:47|3.9048
06:01:48|3.9051
06:01:49|3.9041
06:01:50|3.904
06:01:51|3.904
06:01:52|3.9042
06:01:53|3.9016
06:01:54|3.9016
06:01:55|3.9002
06:01:56|3.8991
06:01:58|3.8998
06:01:59|3.9016
06:02:00|3.9016
06:02:01|3.9029
06:02:02|3.9029
06:02:03|3.9023
06:02:04|3.9004
06:02:05|3.8989
06:02:06|3.9004
06:02:08|3.9013
06:02:09|3.9013
06:02:09|3.9013
06:02:11|3.9021
06:02:12|3.9013
06:02:13|3.9
06:02:15|3.9004
06:02:16|3.9004
06:02:17|3.9019
06:02:18|3.9019
06:02:19|3.901
06:02:20|3.901
06:02:21|3.9005
06:02:22|3.9005
06:02:23|3.8992
06:02:24|3.8983
06:02:25|3.8983
06:02:26|3.8971
06:02:27|3.8971
06:02:28|3.8971
06:02:29|3.8981
06:02:31|3.8986
06:02:33|3.8982
06:02:33|3.8982
06:02:34|3.8987
06:02:35|3.8988
06:02:37|3.8988
06:02:38|3.8991
06:02:40|3.8985
06:02:40|3.8985
06:02:42|3.8985
06:02:42|3.8985
06:02:44|3.8997
06:02:45|3.8997
06:02:45|3.9004
06:02:46|3.9006
06:02:47|3.9003
06:02:48|3.9
06:02:49|3.9004
06:02:51|3.9004
06:02:52|3.9009
06:02:53|3.9009
06:02:54|3.9009
06:02:56|3.9018
06:02:56|3.9018
06:02:57|3.8998
06:02:58|3.8998
06:02:59|3.8998
06:03:00|3.8985
06:03:01|3.898
06:03:02|3.898
06:03:04|3.898
06:03:04|3.8986
06:03:06|3.8987
06:03:06|3.8991
06:03:07|3.899
06:03:08|3.899
06:03:10|3.9002
06:03:11|3.9
06:03:12|3.9
06:03:14|3.9
06:03:14|3.8998
06:03:15|3.8993
06:03:17|3.8987
06:03:18|3.8985
06:03:19|3.898
06:03:20|3.898
06:03:22|3.898
06:03:23|3.8986
06:03:25|3.8993
06:03:25|3.8994
06:03:26|3.8992
06:03:27|3.8996
06:03:28|3.8996
06:03:29|3.9001
06:03:31|3.8999
06:03:31|3.8999
06:03:32|3.8999
06:03:33|3.8999
06:03:34|3.8999
06:03:36|3.9001
06:03:36|3.9007
06:03:38|3.9007
06:03:38|3.9007
06:03:39|3.9013
06:03:40|3.9013
06:03:41|3.9013
06:03:43|3.9013
06:03:44|3.9013
06:03:45|3.9013
06:03:46|3.9022
06:03:47|3.9025
06:03:48|3.9025
06:03:49|3.9025
06:03:51|3.9025
06:03:52|3.903
06:03:53|3.9021
06:03:54|3.9021
06:03:54|3.9022
06:03:57|3.9022
06:03:57|3.9022
06:03:58|3.9007
06:03:59|3.9002
06:04:00|3.8995
06:04:02|3.8992
06:04:04|3.8985
06:04:05|3.8973
06:04:06|3.8973
06:04:07|3.8973
06:04:08|3.8973
06:04:09|3.8977
06:04:10|3.8977
06:04:11|3.8978
06:04:12|3.8982
06:04:13|3.8982
06:04:15|3.8993
06:04:16|3.8989
06:04:16|3.8989
06:04:19|3.8989
06:04:20|3.8989
06:04:22|3.8989
06:04:22|3.8986
06:04:24|3.8981
06:04:24|3.8981
06:04:26|3.8981
06:04:26|3.8981
06:04:28|3.8981
06:04:29|3.898
06:04:30|3.8974
06:04:31|3.8962
06:04:32|3.8956
06:04:33|3.8956
06:04:34|3.8971
06:04:35|3.8974
06:04:36|3.8965
06:04:37|3.8965
06:04:38|3.8965
06:04:39|3.8937
06:04:40|3.8937
06:04:41|3.8936
06:04:42|3.8934
06:04:44|3.8934
06:04:45|3.8935
06:04:45|3.8935
06:04:47|3.8935
06:04:48|3.8935
06:04:48|3.8935
06:04:50|3.8935
06:04:51|3.8935
06:04:52|3.8952
06:04:53|3.8952
06:04:54|3.8953
06:04:54|3.8948
06:04:55|3.8948
06:04:57|3.8942
06:04:57|3.8942
06:04:58|3.8942
06:05:00|3.8942
06:05:01|3.8942
06:05:01|3.8935
06:05:03|3.8935
06:05:04|3.8935
06:05:05|3.8945
06:05:06|3.8958
06:05:06|3.8961
06:05:08|3.8961
06:05:09|3.8961
06:05:10|3.8969
06:05:11|3.8969
06:05:11|3.8966
06:05:13|3.8966
06:05:13|3.8966
06:05:16|3.8961
06:05:17|3.8964
06:05:18|3.8964
06:05:20|3.8964
06:05:21|3.8964
06:05:23|3.8964
06:05:24|3.8932
06:05:25|3.8935
06:05:26|3.8937
06:05:27|3.8938
06:05:28|3.8938
06:05:30|3.8954
06:05:31|3.8954
06:05:32|3.8957
06:05:33|3.8962
06:05:33|3.896
06:05:35|3.896
06:05:36|3.896
06:05:38|3.8952
06:05:39|3.8952
06:05:39|3.8952
06:05:40|3.895
06:05:42|3.895
06:05:42|3.895
06:05:43|3.895
06:05:45|3.895
06:05:46|3.895
06:05:47|3.895
06:05:48|3.8951
06:05:48|3.8951
06:05:49|3.8951
06:05:51|3.8952
06:05:52|3.8952
06:05:53|3.8949
06:05:53|3.8949
06:05:55|3.8949
06:05:56|3.8949
06:05:57|3.8949
06:05:58|3.8949
06:05:59|3.8949
06:06:00|3.8949
06:06:01|3.8954
06:06:02|3.8954
06:06:04|3.8962
06:06:04|3.8962
06:06:05|3.8962
06:06:08|3.8962
06:06:08|3.8951
06:06:09|3.8941
06:06:10|3.8941
06:06:11|3.8936
06:06:12|3.8936
06:06:13|3.8936
06:06:14|3.893
06:06:15|3.893
06:06:17|3.893
06:06:19|3.893
06:06:20|3.893
06:06:21|3.8941
06:06:22|3.8941
06:06:22|3.8941
06:06:24|3.8941
06:06:26|3.8941
06:06:27|3.8951
06:06:28|3.8951
06:06:28|3.8948
06:06:30|3.8948
06:06:31|3.8948
06:06:32|3.8948
06:06:33|3.8948
06:06:33|3.895
06:06:35|3.895
06:06:35|3.895
06:06:37|3.895
06:06:38|3.895
06:06:38|3.8949
06:06:40|3.8946
06:06:40|3.8937
06:06:41|3.8933
06:06:42|3.8925
06:06:44|3.892
06:06:44|3.8919
06:06:46|3.8919
06:06:47|3.8919
06:06:47|3.892
06:06:48|3.8929
06:06:50|3.8929
06:06:50|3.8929
06:06:51|3.8929
06:06:53|3.894
06:06:53|3.894
06:06:54|3.8937
06:06:55|3.8937
06:06:56|3.8937
06:06:58|3.8927
06:06:58|3.8927
06:06:59|3.8927
06:07:00|3.8928
06:07:02|3.893
06:07:04|3.893
06:07:04|3.8928
06:07:05|3.8928
06:07:06|3.8931
06:07:08|3.8934
06:07:08|3.8937
06:07:09|3.8948
06:07:10|3.896
06:07:11|3.896
06:07:12|3.8974
06:07:13|3.8969
06:07:14|3.8969
06:07:15|3.8969
06:07:16|3.8969
06:07:18|3.8969
06:07:20|3.8951
06:07:21|3.8938
06:07:22|3.8931
06:07:24|3.8931
06:07:26|3.8931
06:07:27|3.8931
06:07:29|3.8931
06:07:30|3.892
06:07:31|3.8916
06:07:32|3.8916
06:07:33|3.8916
06:07:34|3.8919
06:07:35|3.8919
06:07:37|3.8916
06:07:38|3.8913
06:07:39|3.8898
06:07:40|3.8898
06:07:41|3.8903
06:07:42|3.8902
06:07:43|3.8894
06:07:43|3.8894
06:07:45|3.8894
06:07:46|3.8894
06:07:47|3.8894
06:07:47|3.8897
06:07:49|3.8897
06:07:50|3.8897
06:07:50|3.8897
06:07:52|3.8907
06:07:52|3.8918
06:07:53|3.8918
06:07:56|3.8918
06:07:56|3.8917
06:07:58|3.8917
06:07:58|3.8898
06:08:00|3.8898
06:08:00|3.8896
06:08:02|3.8896
06:08:02|3.8896
06:08:04|3.8897
06:08:05|3.8897
06:08:05|3.89
06:08:07|3.89
06:08:08|3.89
06:08:09|3.89
06:08:09|3.8902
06:08:11|3.8902
06:08:12|3.8902
06:08:12|3.8902
06:08:14|3.8902
06:08:14|3.89
06:08:16|3.8893
06:08:17|3.891
06:08:19|3.8907
06:08:21|3.8905
06:08:21|3.8905
06:08:23|3.8899
06:08:24|3.8899
06:08:25|3.8902
06:08:26|3.8904
06:08:26|3.8924
06:08:27|3.8926
06:08:30|3.8928
06:08:30|3.8928
06:08:31|3.8928
06:08:32|3.8929
06:08:33|3.8926
06:08:34|3.8922
06:08:35|3.8922
06:08:36|3.8919
06:08:37|3.8919
06:08:38|3.8919
06:08:39|3.891
06:08:40|3.8902
06:08:41|3.8902
06:08:42|3.8902
06:08:43|3.8902
06:08:44|3.89
06:08:45|3.89
06:08:46|3.8901
06:08:47|3.89
06:08:48|3.8889
06:08:49|3.889
06:08:50|3.889
06:08:51|3.889
06:08:52|3.888
06:08:53|3.8876
06:08:54|3.8876
06:08:55|3.8875
06:08:56|3.8871
06:08:57|3.8871
06:08:58|3.8871
06:08:59|3.8871
06:09:00|3.8871
06:09:02|3.8872
06:09:03|3.8896
06:09:05|3.8898
06:09:05|3.8898
06:09:06|3.8892
06:09:07|3.8888
06:09:09|3.8888
06:09:11|3.8888
06:09:12|3.8898
06:09:14|3.8906
06:09:14|3.8906
06:09:15|3.8906
06:09:16|3.8906
06:09:17|3.8907
06:09:19|3.8907
06:09:21|3.8913
06:09:22|3.891
06:09:24|3.891
06:09:26|3.8895
06:09:27|3.8892
06:09:28|3.889
06:09:30|3.8894
06:09:31|3.8894
06:09:33|3.8894
06:09:34|3.8894
06:09:35|3.8892
06:09:36|3.8893
06:09:37|3.8893
06:09:38|3.8893
06:09:39|3.8889
06:09:40|3.8889
06:09:41|3.8889
06:09:42|3.8901
06:09:43|3.8912
06:09:44|3.8908
06:09:45|3.8908
06:09:46|3.8908
06:09:48|3.8898
06:09:49|3.8869
06:09:49|3.8878
06:09:51|3.8878
06:09:51|3.8879
06:09:53|3.8879
06:09:53|3.8879
06:09:55|3.8878
06:09:56|3.8877
06:09:56|3.8877
06:09:58|3.8872
06:09:59|3.8871
06:09:59|3.8871
06:10:01|3.8871
06:10:02|3.8871
06:10:02|3.8871
06:10:04|3.8858
06:10:06|3.886
06:10:07|3.886
06:10:08|3.8874
06:10:10|3.8865
06:10:10|3.886
06:10:11|3.8861
06:10:13|3.8864
06:10:14|3.8863
06:10:15|3.8857
06:10:16|3.8857
06:10:17|3.885
06:10:18|3.8874
06:10:19|3.8874
06:10:21|3.8862
06:10:23|3.8864
06:10:25|3.8861
06:10:26|3.8861
06:10:27|3.8863
06:10:29|3.8836
06:10:29|3.883
06:10:31|3.8829
06:10:32|3.8833
06:10:33|3.8841
06:10:33|3.8841
06:10:35|3.8822
06:10:36|3.882
06:10:37|3.8819
06:10:38|3.8821
06:10:39|3.8848
06:10:40|3.8842
06:10:41|3.8842
06:10:42|3.8842
06:10:44|3.886
06:10:44|3.8853
06:10:46|3.8858
06:10:47|3.8858
06:10:47|3.8858
06:10:48|3.8881
06:10:50|3.8882
06:10:50|3.8882
06:10:53|3.8864
06:10:53|3.8855
06:10:54|3.8857
06:10:55|3.886
06:10:56|3.886
06:10:57|3.8875
06:10:58|3.8879
06:10:59|3.8879
06:11:00|3.8878
06:11:01|3.8878
06:11:02|3.8894
06:11:03|3.8882
06:11:04|3.8886
06:11:05|3.8891
06:11:06|3.889
06:11:08|3.8874
06:11:09|3.8874
06:11:10|3.8869
06:11:11|3.8869
06:11:12|3.8851
06:11:13|3.8851
06:11:14|3.8849
06:11:15|3.8849
06:11:16|3.8838
06:11:17|3.885
06:11:18|3.8843
06:11:19|3.8843
06:11:20|3.8843
06:11:22|3.8857
06:11:24|3.886
06:11:24|3.886
06:11:26|3.886
06:11:27|3.886
06:11:28|3.886
06:11:29|3.886
06:11:31|3.8858
06:11:33|3.8858
06:11:33|3.8863
06:11:36|3.8862
06:11:37|3.8862
06:11:37|3.8874
06:11:38|3.8874
06:11:39|3.8874
06:11:40|3.8897
06:11:41|3.8897
06:11:42|3.8906
06:11:43|3.8897
06:11:45|3.8885
06:11:45|3.889
06:11:46|3.8895
06:11:47|3.8914
06:11:48|3.8921
06:11:50|3.8921
06:11:51|3.8911
06:11:52|3.8914
06:11:53|3.8915
06:11:54|3.8915
06:11:55|3.8915
06:11:56|3.8918
06:11:57|3.8918
06:11:58|3.8918
06:11:59|3.8918
06:12:00|3.8919
06:12:01|3.8919
06:12:02|3.8919
06:12:03|3.8927
06:12:04|3.8922
06:12:05|3.8922
06:12:06|3.8923
06:12:07|3.8923
06:12:08|3.8939
06:12:10|3.8932
06:12:12|3.8923
06:12:13|3.8923
06:12:14|3.8923
06:12:14|3.8923
06:12:15|3.8923
06:12:16|3.8925
06:12:18|3.8925
06:12:19|3.8925
06:12:20|3.8925
06:12:21|3.8925
06:12:23|3.8925
06:12:25|3.8925
06:12:25|3.8924
06:12:26|3.8925
06:12:29|3.8942
06:12:29|3.8935
06:12:30|3.8925
06:12:31|3.8925
06:12:33|3.8925
06:12:34|3.8925
06:12:35|3.8925
06:12:36|3.8925
06:12:37|3.8941
06:12:38|3.8949
06:12:39|3.8949
06:12:40|3.8945
06:12:42|3.8946
06:12:43|3.8946
06:12:45|3.8971
06:12:45|3.8972
06:12:46|3.8966
06:12:47|3.8946
06:12:48|3.8943
06:12:49|3.8943
06:12:50|3.8921
06:12:51|3.8918
06:12:52|3.8918
06:12:53|3.8918
06:12:54|3.8918
06:12:55|3.8918
06:12:56|3.8918
06:12:57|3.8917
06:12:58|3.8917
06:12:59|3.8917
06:13:00|3.8917
06:13:02|3.8927
06:13:02|3.8904
06:13:05|3.8904
06:13:06|3.8924
06:13:07|3.8924
06:13:08|3.8917
06:13:09|3.8925
06:13:11|3.8935
06:13:11|3.8935
06:13:13|3.8937
06:13:13|3.8937
06:13:15|3.8935
06:13:16|3.8935
06:13:17|3.8934
06:13:17|3.893
06:13:19|3.8923
06:13:20|3.8923
06:13:21|3.8923
06:13:21|3.8927
06:13:24|3.8926
06:13:25|3.893
06:13:27|3.8934
06:13:28|3.8934
06:13:30|3.8934
06:13:31|3.8926
06:13:31|3.8926
06:13:33|3.8926
06:13:34|3.8926
06:13:35|3.8926
06:13:36|3.8918
06:13:36|3.8918
06:13:38|3.8918
06:13:39|3.8913
06:13:39|3.8913
06:13:41|3.8913
06:13:41|3.8912
06:13:43|3.8912
06:13:43|3.8902
06:13:45|3.8893
06:13:45|3.8893
06:13:47|3.8886
06:13:47|3.8886
06:13:49|3.8886
06:13:50|3.8887
06:13:51|3.8879
06:13:51|3.8879
06:13:52|3.8879
06:13:54|3.8879
06:13:55|3.8875
06:13:56|3.8875
06:13:57|3.8875
06:13:58|3.8856
06:13:59|3.8873
06:13:59|3.8873
06:14:00|3.8873
06:14:01|3.8873
06:14:02|3.889
06:14:04|3.889
06:14:04|3.889
06:14:06|3.8892
06:14:07|3.889
06:14:08|3.889
06:14:08|3.8881
06:14:10|3.8881
06:14:11|3.8881
06:14:12|3.8891
06:14:14|3.8875
06:14:15|3.8875
06:14:15|3.8875
06:14:17|3.8875
06:14:18|3.8875
06:14:18|3.8877
06:14:21|3.8879
06:14:22|3.8881
06:14:22|3.8883
06:14:25|3.8883
06:14:25|3.8882
06:14:26|3.8882
06:14:27|3.8882
06:14:29|3.8861
06:14:30|3.8861
06:14:31|3.8861
06:14:33|3.8861
06:14:34|3.8861
06:14:34|3.8861
06:14:36|3.8861
06:14:37|3.8876
06:14:38|3.8869
06:14:38|3.8868
06:14:41|3.8888
06:14:42|3.8883
06:14:43|3.8878
06:14:44|3.8877
06:14:45|3.8876
06:14:46|3.8876
06:14:47|3.8876
06:14:48|3.8867
06:14:49|3.8866
06:14:50|3.8866
06:14:51|3.8867
06:14:52|3.8867
06:14:53|3.8877
06:14:54|3.8883
06:14:55|3.8892
06:14:56|3.8888
06:14:57|3.8885
06:14:58|3.8885
06:14:59|3.8884
06:15:00|3.8884
06:15:01|3.8932
06:15:02|3.8934
06:15:03|3.8934
06:15:04|3.8934
06:15:05|3.8934
06:15:06|3.8926
06:15:08|3.891
06:15:08|3.8897
06:15:09|3.8897
06:15:11|3.8897
06:15:11|3.8906
06:15:14|3.8905
06:15:15|3.8905
06:15:15|3.8907
06:15:16|3.8907
06:15:17|3.8907
06:15:18|3.8932
06:15:19|3.8942
06:15:20|3.8954
06:15:21|3.8934
06:15:22|3.8936
06:15:24|3.8935
06:15:24|3.8915
06:15:25|3.8918
06:15:26|3.8919
06:15:28|3.8929
06:15:29|3.8929
06:15:30|3.8927
06:15:31|3.8927
06:15:32|3.8927
06:15:33|3.8927
06:15:34|3.8927
06:15:36|3.8941
06:15:36|3.8942
06:15:38|3.8939
06:15:38|3.8939
06:15:39|3.8947
06:15:41|3.8954
06:15:41|3.8954
06:15:42|3.8954
06:15:43|3.8954
06:15:45|3.8954
06:15:45|3.8954
06:15:46|3.8954
06:15:47|3.8968
06:15:48|3.899
06:15:50|3.8982
06:15:51|3.897
06:15:52|3.8972
06:15:53|3.8979
06:15:54|3.8986
06:15:55|3.8971
06:15:56|3.8971
06:15:57|3.8969
06:15:58|3.8969
06:15:59|3.8969
06:16:00|3.8967
06:16:01|3.8967
06:16:02|3.8982
06:16:03|3.8982
06:16:05|3.8982
06:16:05|3.8982
06:16:06|3.899
06:16:08|3.8983
06:16:09|3.8989
06:16:09|3.8989
06:16:11|3.8987
06:16:11|3.8987
06:16:13|3.8987
06:16:13|3.8987
06:16:14|3.899
06:16:16|3.8981
06:16:17|3.8981
06:16:18|3.8998
06:16:18|3.8998
06:16:20|3.8991
06:16:20|3.8996
06:16:21|3.8992
06:16:23|3.9004
06:16:24|3.901
06:16:25|3.9007
06:16:27|3.9011
06:16:28|3.901
06:16:29|3.9011
06:16:30|3.9011
06:16:30|3.9039
06:16:32|3.9039
06:16:32|3.9037
06:16:34|3.9044
06:16:35|3.9046
06:16:37|3.9041
06:16:37|3.9042
06:16:39|3.9069
06:16:40|3.9048
06:16:42|3.9073
06:16:42|3.9072
06:16:43|3.9069
06:16:45|3.9053
06:16:45|3.903
06:16:46|3.904
06:16:47|3.9033
06:16:49|3.9033
06:16:49|3.9035
06:16:50|3.9036
06:16:51|3.9036
06:16:52|3.9043
06:16:54|3.9043
06:16:54|3.9043
06:16:55|3.9033
06:16:56|3.903
06:16:57|3.903
06:16:58|3.904
06:16:59|3.904
06:17:01|3.904
06:17:01|3.904
06:17:03|3.9042
06:17:04|3.9041
06:17:05|3.9041
06:17:06|3.9041
06:17:08|3.9043
06:17:08|3.9051
06:17:10|3.9047
06:17:10|3.9046
06:17:12|3.9046
06:17:13|3.9046
06:17:13|3.9052
06:17:15|3.9052
06:17:16|3.9052
06:17:17|3.9052
06:17:17|3.9052
06:17:20|3.9046
06:17:20|3.9048
06:17:21|3.9048
06:17:23|3.9048
06:17:24|3.9048
06:17:26|3.9057
06:17:27|3.9057
06:17:28|3.9057
06:17:30|3.9069
06:17:30|3.9069
06:17:32|3.9079
06:17:33|3.908
06:17:35|3.908
06:17:36|3.908
06:17:36|3.908
06:17:37|3.908
06:17:39|3.908
06:17:40|3.9076
06:17:41|3.9075
06:17:42|3.9076
06:17:43|3.9082
06:17:43|3.9082
06:17:45|3.9087
06:17:46|3.9087
06:17:47|3.909
06:17:49|3.9088
06:17:49|3.9089
06:17:50|3.9089
06:17:52|3.9088
06:17:52|3.9067
06:17:54|3.9067
06:17:54|3.9067
06:17:56|3.9071
06:17:56|3.9071
06:17:58|3.9079
06:17:59|3.9082
06:17:59|3.9082
06:18:00|3.9082
06:18:01|3.9082
06:18:03|3.9082
06:18:04|3.9081
06:18:05|3.9088
06:18:05|3.9088
06:18:06|3.9089
06:18:08|3.9089
06:18:10|3.9089
06:18:10|3.9082
06:18:12|3.907
06:18:14|3.907
06:18:14|3.907
06:18:15|3.907
06:18:17|3.907
06:18:18|3.907
06:18:19|3.907
06:18:20|3.9056
06:18:21|3.9042
06:18:22|3.9044
06:18:23|3.9049
06:18:24|3.9063
06:18:25|3.9064
06:18:27|3.9063
06:18:27|3.9079
06:18:28|3.9094
06:18:30|3.9106
06:18:31|3.9106
06:18:33|3.9079
06:18:33|3.9083
06:18:35|3.9091
06:18:36|3.9091
06:18:38|3.9091
06:18:39|3.9091
06:18:40|3.9091
06:18:40|3.9089
06:18:41|3.9088
06:18:43|3.9074
06:18:44|3.9074
06:18:44|3.908
06:18:46|3.908
06:18:47|3.909
06:18:47|3.909
06:18:48|3.9107
06:18:50|3.9106
06:18:51|3.9106
06:18:52|3.91
06:18:53|3.9092
06:18:54|3.9094
06:18:55|3.9094
06:18:56|3.909
06:18:57|3.908
06:18:59|3.908
06:18:59|3.908
06:19:00|3.9064
06:19:03|3.907
06:19:04|3.9083
06:19:05|3.9089
06:19:06|3.9089
06:19:08|3.9113
06:19:10|3.9114
06:19:11|3.9114
06:19:12|3.9124
06:19:13|3.913
06:19:14|3.9143
06:19:15|3.9134
06:19:16|3.9133
06:19:17|3.9133
06:19:18|3.9133
06:19:19|3.9128
06:19:20|3.9128
06:19:22|3.9136
06:19:23|3.9136
06:19:24|3.9136
06:19:25|3.9136
06:19:27|3.9134
06:19:28|3.9127
06:19:28|3.9135
06:19:31|3.9141
06:19:31|3.9141
06:19:33|3.9146
06:19:34|3.9146
06:19:35|3.9146
06:19:37|3.9146
06:19:37|3.9146
06:19:38|3.9146
06:19:40|3.9139
06:19:42|3.9127
06:19:43|3.9118
06:19:44|3.9127
06:19:45|3.9127
06:19:45|3.9127
06:19:46|3.9127
06:19:47|3.9127
06:19:50|3.9141
06:19:50|3.9141
06:19:52|3.9141
06:19:52|3.914
06:19:53|3.9138
06:19:54|3.9138
06:19:55|3.9139
06:19:56|3.9143
06:19:57|3.9143
06:19:58|3.9143
06:19:59|3.9143
06:20:01|3.9149
06:20:01|3.9149
06:20:02|3.9153
06:20:03|3.9151
06:20:04|3.9151
06:20:05|3.9151
06:20:07|3.9151
06:20:08|3.9155
06:20:09|3.9155
06:20:10|3.9156
06:20:11|3.9156
06:20:12|3.9162
06:20:13|3.9162
06:20:14|3.9166
06:20:15|3.9174
06:20:16|3.9186
06:20:18|3.9185
06:20:19|3.9189
06:20:20|3.9187
06:20:21|3.9187
06:20:22|3.9183
06:20:23|3.9183
06:20:24|3.9182
06:20:26|3.9175
06:20:27|3.9175
06:20:27|3.9177
06:20:29|3.9177
06:20:29|3.9177
06:20:32|3.9179
06:20:33|3.9176
06:20:33|3.9176
06:20:34|3.9176
06:20:35|3.9176
06:20:37|3.9176
06:20:37|3.919
06:20:38|3.9189
06:20:39|3.919
06:20:41|3.9194
06:20:42|3.9194
06:20:42|3.9194
06:20:44|3.9194
06:20:45|3.9204
06:20:46|3.9204
06:20:47|3.9204
06:20:48|3.9204
06:20:49|3.9204
06:20:51|3.9199
06:20:52|3.9199
06:20:53|3.9188
06:20:54|3.9177
06:20:55|3.9181
06:20:56|3.9181
06:20:58|3.919
06:20:58|3.919
06:20:59|3.9188
06:21:00|3.9181
06:21:01|3.9181
06:21:03|3.9181
06:21:03|3.9183
06:21:06|3.9169
06:21:06|3.9171
06:21:08|3.9171
06:21:08|3.9159
06:21:09|3.9155
06:21:10|3.9155
06:21:11|3.9173
06:21:12|3.9171
06:21:13|3.9171
06:21:15|3.9171
06:21:15|3.9172
06:21:16|3.9172
06:21:17|3.9172
06:21:19|3.9172
06:21:21|3.9172
06:21:21|3.9173
06:21:22|3.9173
06:21:23|3.9171
06:21:24|3.9171
06:21:25|3.9158
06:21:26|3.9158
06:21:27|3.9152
06:21:28|3.9153
06:21:29|3.9131
06:21:30|3.9144
06:21:31|3.9151
06:21:33|3.9148
06:21:35|3.9147
06:21:35|3.9148
06:21:37|3.9148
06:21:38|3.9148
06:21:38|3.9148
06:21:41|3.9148
06:21:41|3.9136
06:21:43|3.9136
06:21:44|3.9136
06:21:45|3.9136
06:21:46|3.9137
06:21:47|3.9137
06:21:48|3.9137
06:21:49|3.9137
06:21:50|3.9137
06:21:51|3.9137
06:21:52|3.9137
06:21:53|3.9145
06:21:54|3.9144
06:21:55|3.9144
06:21:56|3.9144
06:21:57|3.9146
06:21:58|3.9138
06:21:59|3.9138
06:22:00|3.9137
06:22:01|3.9137
06:22:03|3.9138
06:22:05|3.9138
06:22:06|3.9153
06:22:08|3.9165
06:22:08|3.9164
06:22:09|3.9164
06:22:11|3.9164
06:22:12|3.9163
06:22:14|3.9163
06:22:15|3.9178
06:22:17|3.9177
06:22:17|3.9183
06:22:18|3.9187
06:22:19|3.9202
06:22:20|3.9203
06:22:21|3.9203
06:22:22|3.9208
06:22:23|3.9207
06:22:24|3.9207
06:22:25|3.9196
06:22:26|3.9196
06:22:27|3.9196
06:22:28|3.9196
06:22:29|3.9196
06:22:31|3.9196
06:22:32|3.9206
06:22:34|3.9236
06:22:35|3.9209
06:22:37|3.9204
06:22:38|3.9204
06:22:38|3.9202
06:22:39|3.9188
06:22:42|3.9188
06:22:42|3.9188
06:22:43|3.9188
06:22:44|3.9188
06:22:46|3.9167
06:22:47|3.9166
06:22:48|3.9167
06:22:49|3.9167
06:22:50|3.9143
06:22:52|3.9141
06:22:52|3.9138
06:22:54|3.9138
06:22:54|3.9136
06:22:55|3.913
06:22:56|3.913
06:22:57|3.913
06:22:58|3.9132
06:23:00|3.9132
06:23:01|3.9145
06:23:02|3.9138
06:23:03|3.914
06:23:03|3.914
06:23:05|3.914
06:23:06|3.914
06:23:07|3.914
06:23:09|3.9129
06:23:10|3.9127
06:23:10|3.9128
06:23:11|3.9128
06:23:12|3.9128
06:23:13|3.9128
06:23:14|3.9121
06:23:16|3.9113
06:23:16|3.9113
06:23:18|3.9116
06:23:18|3.9116
06:23:20|3.9116
06:23:21|3.9116
06:23:22|3.9116
06:23:22|3.9116
06:23:25|3.9116
06:23:25|3.9116
06:23:26|3.9136
06:23:27|3.9136
06:23:28|3.9136
06:23:29|3.9129
06:23:30|3.9129
06:23:31|3.9129
06:23:33|3.9142
06:23:35|3.9143
06:23:35|3.914
06:23:36|3.9137
06:23:38|3.9137
06:23:39|3.9137
06:23:39|3.9137
06:23:41|3.9137
06:23:42|3.9137
06:23:43|3.9137
06:23:44|3.9137
06:23:44|3.9137
06:23:46|3.9142
06:23:47|3.9142
06:23:48|3.9142
06:23:48|3.9142
06:23:50|3.9142
06:23:52|3.9142
06:23:52|3.9142
06:23:53|3.9142
06:23:54|3.9142
06:23:55|3.9142
06:23:56|3.9142
06:23:57|3.9144
06:23:58|3.9155
06:23:59|3.9161
06:24:00|3.9156
06:24:02|3.9153
06:24:03|3.9154
06:24:04|3.9154
06:24:05|3.9152
06:24:07|3.9152
06:24:07|3.9145
06:24:08|3.9145
06:24:11|3.9145
06:24:11|3.9142
06:24:13|3.9142
06:24:14|3.9142
06:24:15|3.9142
06:24:16|3.9142
06:24:17|3.9123
06:24:18|3.9123
06:24:19|3.9128
06:24:20|3.9128
06:24:22|3.9128
06:24:22|3.9128
06:24:23|3.9128
06:24:24|3.9128
06:24:25|3.9128
06:24:27|3.9128
06:24:28|3.9128
06:24:29|3.9128
06:24:30|3.9118
06:24:31|3.9117
06:24:32|3.9113
06:24:33|3.9113
06:24:34|3.9099
06:24:36|3.9097
06:24:36|3.9096
06:24:38|3.9088
06:24:38|3.9088
06:24:40|3.9088
06:24:41|3.908
06:24:42|3.908
06:24:43|3.908
06:24:44|3.908
06:24:45|3.908
06:24:46|3.908
06:24:46|3.908
06:24:48|3.9075
06:24:48|3.9073
06:24:49|3.907
06:24:50|3.9064
06:24:52|3.9052
06:24:53|3.9052
06:24:53|3.9041
06:24:55|3.9041
06:24:55|3.904
06:24:57|3.904
06:24:57|3.904
06:24:59|3.904
06:24:59|3.9041
06:25:01|3.9035
06:25:02|3.904
06:25:03|3.9052
06:25:04|3.9052
06:25:05|3.9052
06:25:06|3.9052
06:25:08|3.9069
06:25:08|3.9069
06:25:10|3.9085
06:25:11|3.9083
06:25:12|3.9082
06:25:12|3.9074
06:25:14|3.9074
06:25:14|3.9076
06:25:16|3.9072
06:25:16|3.9072
06:25:18|3.9066
06:25:19|3.9066
06:25:20|3.9066
06:25:21|3.9066
06:25:23|3.9082
06:25:24|3.9083
06:25:25|3.9081
06:25:26|3.9081
06:25:27|3.9083
06:25:27|3.9083
06:25:29|3.9083
06:25:29|3.9083
06:25:30|3.9083
06:25:32|3.9082
06:25:33|3.9082
06:25:34|3.9082
06:25:36|3.908
06:25:36|3.908
06:25:38|3.908
06:25:40|3.909
06:25:42|3.9108
06:25:42|3.9091
06:25:43|3.9091
06:25:45|3.9092
06:25:46|3.9092
06:25:48|3.9105
06:25:48|3.9105
06:25:50|3.9105
06:25:50|3.9105
06:25:51|3.9105
06:25:52|3.9105
06:25:54|3.9105
06:25:55|3.9105
06:25:56|3.91
06:25:56|3.91
06:25:58|3.9097
06:25:59|3.9095
06:25:59|3.9095
06:26:01|3.9095
06:26:02|3.9095
06:26:02|3.9095
06:26:04|3.9095
06:26:06|3.9094
06:26:06|3.9094
06:26:07|3.9094
06:26:10|3.9099
06:26:10|3.9099
06:26:11|3.9103
06:26:12|3.9116
06:26:13|3.9124
06:26:14|3.9123
06:26:15|3.9123
06:26:16|3.9126
06:26:17|3.9126
06:26:18|3.9151
06:26:20|3.9143
06:26:20|3.914
06:26:21|3.914
06:26:22|3.914
06:26:23|3.912
06:26:24|3.9117
06:26:25|3.9116
06:26:26|3.9107
06:26:28|3.9102
06:26:29|3.9097
06:26:30|3.9097
06:26:31|3.9097
06:26:32|3.9088
06:26:33|3.9088
06:26:34|3.9088
06:26:35|3.9093
06:26:36|3.9093
06:26:37|3.9111
06:26:38|3.9111
06:26:39|3.9111
06:26:41|3.9105
06:26:41|3.9105
06:26:42|3.9102
06:26:44|3.9097
06:26:44|3.9082
06:26:46|3.9076
06:26:46|3.9067
06:26:48|3.9092
06:26:49|3.9092
06:26:49|3.9092
06:26:51|3.9091
06:26:51|3.9091
06:26:54|3.9091
06:26:54|3.9091
06:26:55|3.9085
06:26:56|3.9077
06:26:57|3.9076
06:26:58|3.907
06:26:59|3.9069
06:27:00|3.9093
06:27:01|3.9093
06:27:02|3.9093
06:27:04|3.9093
06:27:05|3.9093
06:27:05|3.9093
06:27:06|3.9078
06:27:07|3.9078
06:27:08|3.9078
06:27:09|3.908
06:27:10|3.908
06:27:11|3.9094
06:27:13|3.9111
06:27:13|3.9111
06:27:14|3.9111
06:27:15|3.9111
06:27:16|3.9111
06:27:18|3.9111
06:27:19|3.9108
06:27:20|3.9108
06:27:22|3.9108
06:27:24|3.9096
06:27:25|3.9096
06:27:25|3.9096
06:27:26|3.9096
06:27:27|3.9096
06:27:28|3.9096
06:27:30|3.9073
06:27:31|3.9071
06:27:31|3.9073
06:27:32|3.9073
06:27:34|3.9073
06:27:34|3.9073
06:27:37|3.9073
06:27:37|3.9073
06:27:38|3.9073
06:27:39|3.9073
06:27:40|3.9073
06:27:41|3.9074
06:27:43|3.9074
06:27:44|3.9074
06:27:45|3.9074
06:27:46|3.9074
06:27:47|3.9074
06:27:48|3.9074
06:27:49|3.9074
06:27:50|3.9075
06:27:51|3.9075
06:27:52|3.9075
06:27:53|3.9069
06:27:54|3.9066
06:27:55|3.9066
06:27:56|3.9066
06:27:57|3.9072
06:27:58|3.9072
06:28:00|3.9072
06:28:02|3.9077
06:28:02|3.9082
06:28:04|3.9088
06:28:05|3.908
06:28:06|3.908
06:28:07|3.908
06:28:08|3.908
06:28:09|3.908
06:28:10|3.908
06:28:11|3.9066
06:28:13|3.9066
06:28:13|3.9066
06:28:14|3.9066
06:28:17|3.9066
06:28:18|3.9056
06:28:19|3.9054
06:28:20|3.9054
06:28:21|3.9054
06:28:22|3.9054
06:28:23|3.9049
06:28:24|3.9049
06:28:25|3.9042
06:28:26|3.9049
06:28:27|3.9049
06:28:28|3.9043
06:28:29|3.9034
06:28:30|3.9034
06:28:31|3.9035
06:28:32|3.9035
06:28:33|3.9035
06:28:34|3.9034
06:28:35|3.9034
06:28:36|3.9035
06:28:38|3.9009
06:28:40|3.9015
06:28:41|3.9025
06:28:41|3.9033
06:28:43|3.9023
06:28:44|3.902
06:28:45|3.902
06:28:46|3.902
06:28:46|3.9012
06:28:47|3.9008
06:28:48|3.9008
06:28:50|3.9024
06:28:50|3.9021
06:28:51|3.9004
06:28:52|3.9001
06:28:53|3.8993
06:28:54|3.8989
06:28:55|3.8988
06:28:56|3.8988
06:28:57|3.8988
06:29:00|3.8988
06:29:00|3.8988
06:29:01|3.898
06:29:02|3.8981
06:29:03|3.8981
06:29:04|3.8986
06:29:05|3.8986
06:29:06|3.8987
06:29:07|3.8987
06:29:08|3.8987
06:29:10|3.8987
06:29:11|3.8988
06:29:12|3.8988
06:29:12|3.8988
06:29:13|3.8989
06:29:14|3.8989
06:29:15|3.8989
06:29:16|3.8989
06:29:17|3.8989
06:29:19|3.8997
06:29:19|3.8987
06:29:20|3.8972
06:29:22|3.8976
06:29:23|3.8992
06:29:25|3.8994
06:29:26|3.8994
06:29:26|3.8994
06:29:27|3.8994
06:29:28|3.8994
06:29:30|3.8994
06:29:30|3.8994
06:29:32|3.8987
06:29:33|3.8987
06:29:35|3.8987
06:29:35|3.8989
06:29:37|3.8986
06:29:38|3.8986
06:29:40|3.8982
06:29:40|3.8986
06:29:42|3.8984
06:29:44|3.8984
06:29:45|3.8984
06:29:45|3.8992
06:29:47|3.8992
06:29:48|3.8992
06:29:49|3.8999
06:29:50|3.8993
06:29:51|3.8993
06:29:52|3.8997
06:29:53|3.8995
06:29:54|3.9
06:29:55|3.9
06:29:57|3.9003
06:29:57|3.9003
06:29:58|3.9003
06:30:00|3.9003
06:30:00|3.9003
06:30:01|3.9001
06:30:03|3.9
06:30:05|3.8993
06:30:05|3.8981
06:30:06|3.8981
06:30:07|3.8981
06:30:08|3.8987
06:30:10|3.8987
06:30:11|3.8987
06:30:12|3.8968
06:30:14|3.8968
06:30:15|3.8988
06:30:16|3.8983
06:30:16|3.8983
06:30:18|3.8988
06:30:19|3.8988
06:30:19|3.8988
06:30:20|3.899
06:30:22|3.8995
06:30:22|3.9001
06:30:23|3.9009
06:30:25|3.9009
06:30:26|3.8994
06:30:27|3.8993
06:30:28|3.899
06:30:29|3.899
06:30:30|3.8974
06:30:31|3.8974
06:30:31|3.8978
06:30:33|3.8988
06:30:34|3.899
06:30:35|3.8987
06:30:36|3.8987
06:30:37|3.8987
06:30:38|3.8987
06:30:39|3.8987
06:30:40|3.8992
06:30:41|3.8992
06:30:42|3.8992
06:30:43|3.8993
06:30:45|3.8992
06:30:45|3.8992
06:30:48|3.8992
06:30:48|3.8992
06:30:49|3.8992
06:30:51|3.8992
06:30:51|3.8992
06:30:53|3.8992
06:30:53|3.8992
06:30:54|3.8992
06:30:55|3.8992
06:30:56|3.8993
06:30:59|3.8993
06:31:00|3.9001
06:31:00|3.9001
06:31:01|3.9001
06:31:02|3.8994
06:31:03|3.8994
06:31:04|3.8988
06:31:05|3.8974
06:31:06|3.8974
06:31:07|3.8974
06:31:09|3.8977
06:31:10|3.8977
06:31:11|3.8974
06:31:11|3.898
06:31:12|3.898
06:31:14|3.898
06:31:15|3.8988
06:31:16|3.8988
06:31:17|3.8987
06:31:18|3.8977
06:31:20|3.8977
06:31:20|3.8985
06:31:21|3.8985
06:31:23|3.8979
06:31:23|3.897
06:31:25|3.8979
06:31:25|3.8969
06:31:26|3.8969
06:31:27|3.8969
06:31:28|3.8985
06:31:29|3.8985
06:31:30|3.8985
06:31:31|3.8982
06:31:32|3.8982
06:31:33|3.8982
06:31:34|3.8985
06:31:35|3.8989
06:31:36|3.899
06:31:37|3.9006
06:31:38|3.9015
06:31:39|3.9024
06:31:40|3.9023
06:31:42|3.9022
06:31:44|3.9022
06:31:45|3.902
06:31:47|3.9019
06:31:48|3.9019
06:31:48|3.9019
06:31:49|3.9019
06:31:51|3.9026
06:31:51|3.9027
06:31:53|3.9027
06:31:53|3.9027
06:31:54|3.9027
06:31:55|3.9027
06:31:56|3.9027
06:31:58|3.9028
06:31:58|3.9025
06:31:59|3.9029
06:32:01|3.9029
06:32:01|3.9035
06:32:03|3.9038
06:32:05|3.9039
06:32:05|3.903
06:32:06|3.903
06:32:07|3.9023
06:32:08|3.9019
06:32:09|3.9019
06:32:10|3.9016
06:32:11|3.9016
06:32:12|3.9016
06:32:13|3.9016
06:32:14|3.9016
06:32:16|3.9016
06:32:17|3.9015
06:32:18|3.8999
06:32:18|3.8999
06:32:19|3.9
06:32:20|3.9
06:32:21|3.9
06:32:23|3.8998
06:32:23|3.8998
06:32:24|3.8998
06:32:27|3.8998
06:32:27|3.8998
06:32:28|3.9003
06:32:29|3.9003
06:32:30|3.9003
06:32:31|3.9018
06:32:33|3.9018
06:32:34|3.9018
06:32:36|3.9018
06:32:37|3.9019
06:32:37|3.9019
06:32:38|3.9019
06:32:40|3.9032
06:32:41|3.9035
06:32:41|3.9035
06:32:43|3.9046
06:32:44|3.9046
06:32:46|3.9046
06:32:46|3.9046
06:32:47|3.9055
06:32:48|3.9061
06:32:50|3.9068
06:32:51|3.9053
06:32:51|3.9055
06:32:52|3.9068
06:32:53|3.9071
06:32:55|3.9073
06:32:56|3.9073
06:32:56|3.9078
06:32:58|3.9088
06:32:58|3.9088
06:32:59|3.9088
06:33:00|3.9086
06:33:01|3.9085
06:33:03|3.9085
06:33:03|3.9098
06:33:06|3.9108
06:33:06|3.9103
06:33:07|3.9097
06:33:09|3.9097
06:33:09|3.9097
06:33:11|3.9094
06:33:12|3.9117
06:33:13|3.9116
06:33:13|3.9116
06:33:14|3.9111
06:33:15|3.9098
06:33:18|3.9098
06:33:18|3.9098
06:33:19|3.91
06:33:21|3.91
06:33:21|3.9121
06:33:22|3.912
06:33:23|3.912
06:33:24|3.9113
06:33:26|3.9113
06:33:26|3.913
06:33:28|3.9122
06:33:29|3.9113
06:33:29|3.9113
06:33:31|3.9113
06:33:31|3.9113
06:33:32|3.9113
06:33:33|3.9113
06:33:35|3.9113
06:33:35|3.9113
06:33:37|3.9097
06:33:37|3.9097
06:33:38|3.9099
06:33:39|3.9099
06:33:41|3.9122
06:33:42|3.9125
06:33:43|3.9125
06:33:44|3.9125
06:33:45|3.9125
06:33:46|3.9137
06:33:47|3.9138
06:33:48|3.9138
06:33:49|3.9142
06:33:50|3.9138
06:33:52|3.9138
06:33:52|3.9138
06:33:54|3.9133
06:33:54|3.9134
06:33:55|3.9134
06:33:56|3.9138
06:33:57|3.9138
06:33:59|3.9138
06:33:59|3.9138
06:34:00|3.9138
06:34:02|3.9138
06:34:02|3.9138
06:34:04|3.9137
06:34:06|3.9139
06:34:06|3.9139
06:34:09|3.9125
06:34:09|3.9121
06:34:10|3.9121
06:34:12|3.9121
06:34:13|3.9123
06:34:15|3.9123
06:34:15|3.9123
06:34:18|3.9123
06:34:19|3.9141
06:34:20|3.9147
06:34:21|3.9147
06:34:22|3.9159
06:34:23|3.9185
06:34:24|3.9185
06:34:25|3.9185
06:34:26|3.9184
06:34:27|3.9184
06:34:28|3.9182
06:34:29|3.9182
06:34:30|3.9181
06:34:31|3.9181
06:34:32|3.9181
06:34:33|3.9181
06:34:34|3.9177
06:34:36|3.9177
06:34:36|3.9158
06:34:39|3.9159
06:34:40|3.9159
06:34:40|3.9174
06:34:41|3.9174
06:34:43|3.9164
06:34:44|3.9164
06:34:45|3.9156
06:34:46|3.9156
06:34:47|3.9156
06:34:49|3.9156
06:34:50|3.9156
06:34:51|3.9161
06:34:53|3.9161
06:34:53|3.9156
06:34:54|3.9156
06:34:55|3.9156
06:34:56|3.9156
06:34:57|3.9152
06:34:59|3.9152
06:34:59|3.9152
06:35:00|3.9152
06:35:02|3.9152
06:35:03|3.9153
06:35:04|3.9153
06:35:04|3.9153
06:35:05|3.9153
06:35:08|3.9159
06:35:08|3.9159
06:35:09|3.9159
06:35:11|3.9152
06:35:13|3.9152
06:35:14|3.9173
06:35:15|3.917
06:35:16|3.9172
06:35:17|3.9182
06:35:18|3.9191
06:35:20|3.9199
06:35:21|3.9199
06:35:22|3.9197
06:35:23|3.9201
06:35:23|3.9201
06:35:25|3.9202
06:35:26|3.921
06:35:27|3.921
06:35:29|3.921
06:35:30|3.921
06:35:30|3.921
06:35:31|3.921
06:35:32|3.9205
06:35:33|3.9204
06:35:34|3.9204
06:35:35|3.9205
06:35:37|3.9205
06:35:38|3.9211
06:35:39|3.9211
06:35:40|3.9211
06:35:41|3.921
06:35:42|3.9211
06:35:43|3.9211
06:35:44|3.9211
06:35:46|3.9215
06:35:46|3.9215
06:35:48|3.9225
06:35:49|3.9226
06:35:51|3.9226
06:35:52|3.9226
06:35:52|3.9228
06:35:53|3.9229
06:35:54|3.9225
06:35:55|3.9232
06:35:56|3.9236
06:35:57|3.9236
06:35:58|3.9236
06:35:59|3.9211
06:36:00|3.9211
06:36:01|3.921
06:36:02|3.9211
06:36:03|3.9211
06:36:06|3.9204
06:36:06|3.9191
06:36:08|3.9191
06:36:08|3.9184
06:36:09|3.9184
06:36:11|3.9184
06:36:11|3.9184
06:36:12|3.9181
06:36:13|3.9178
06:36:14|3.9176
06:36:16|3.9176
06:36:17|3.9176
06:36:18|3.9181
06:36:19|3.9181
06:36:21|3.9181
06:36:22|3.9181
06:36:23|3.9181
06:36:25|3.918
06:36:26|3.9181
06:36:26|3.9181
06:36:27|3.9175
06:36:29|3.9168
06:36:30|3.9168
06:36:31|3.9168
06:36:31|3.9168
06:36:33|3.9168
06:36:34|3.917
06:36:34|3.917
06:36:35|3.917
06:36:37|3.917
06:36:37|3.917
06:36:38|3.917
06:36:40|3.917
06:36:41|3.917
06:36:41|3.9179
06:36:44|3.9179
06:36:44|3.9177
06:36:46|3.9177
06:36:47|3.9177
06:36:48|3.9173
06:36:50|3.9183
06:36:50|3.9182
06:36:51|3.9182
06:36:52|3.9174
06:36:53|3.9174
06:36:55|3.9174
06:36:56|3.9174
06:36:57|3.9175
06:36:57|3.9175
06:36:58|3.9175
06:37:00|3.9177
06:37:00|3.9177
06:37:01|3.9177
06:37:03|3.9177
06:37:04|3.9177
06:37:05|3.9177
06:37:06|3.9177
06:37:08|3.9177
06:37:08|3.9177
06:37:09|3.9177
06:37:10|3.9177
06:37:11|3.9177
06:37:13|3.9179
06:37:15|3.9179
06:37:15|3.9179
06:37:17|3.9179
06:37:19|3.9188
06:37:20|3.9188
06:37:22|3.9186
06:37:22|3.9185
06:37:23|3.9185
06:37:25|3.9196
06:37:25|3.9196
06:37:26|3.9196
06:37:29|3.9192
06:37:29|3.9193
06:37:30|3.9193
06:37:31|3.9193
06:37:32|3.9193
06:37:33|3.9193
06:37:34|3.9193
06:37:36|3.9191
06:37:37|3.9191
06:37:38|3.9191
06:37:39|3.9189
06:37:40|3.9189
06:37:41|3.9184
06:37:42|3.9184
06:37:43|3.9155
06:37:44|3.9156
06:37:45|3.9159
06:37:46|3.9161
06:37:48|3.9175
06:37:48|3.9176
06:37:49|3.9176
06:37:52|3.9176
06:37:52|3.9176
06:37:54|3.9179
06:37:55|3.9182
06:37:56|3.9181
06:37:57|3.9181
06:37:58|3.9181
06:37:59|3.9189
06:38:00|3.9199
06:38:01|3.9199
06:38:02|3.9196
06:38:04|3.9198
06:38:05|3.9198
06:38:06|3.92
06:38:07|3.9213
06:38:08|3.922
06:38:09|3.9216
06:38:10|3.9216
06:38:11|3.9214
06:38:12|3.9209
06:38:13|3.9209
06:38:14|3.9209
06:38:16|3.9199
06:38:17|3.9195
06:38:17|3.9195
06:38:20|3.9195
06:38:20|3.9195
06:38:21|3.9195
06:38:22|3.9195
06:38:23|3.9196
06:38:24|3.9196
06:38:26|3.9196
06:38:26|3.9196
06:38:27|3.9196
06:38:28|3.9192
06:38:29|3.9192
06:38:30|3.9181
06:38:31|3.9181
06:38:32|3.9181
06:38:33|3.9181
06:38:34|3.9181
06:38:35|3.9181
06:38:36|3.9181
06:38:37|3.916
06:38:38|3.9159
06:38:39|3.916
06:38:40|3.916
06:38:41|3.916
06:38:42|3.916
06:38:43|3.916
06:38:44|3.9176
06:38:45|3.9176
06:38:46|3.9168
06:38:48|3.917
06:38:48|3.917
06:38:49|3.917
06:38:50|3.917
06:38:53|3.917
06:38:54|3.917
06:38:54|3.917
06:38:55|3.917
06:38:57|3.916
06:38:58|3.9156
06:38:59|3.9156
06:39:00|3.917
06:39:02|3.9175
06:39:02|3.9175
06:39:04|3.918
06:39:06|3.9189
06:39:06|3.9189
06:39:08|3.9189
06:39:08|3.9189
06:39:09|3.9189
06:39:10|3.9189
06:39:11|3.9189
06:39:12|3.9189
06:39:13|3.9199
06:39:15|3.9184
06:39:16|3.9184
06:39:17|3.9184
06:39:18|3.9184
06:39:19|3.9189
06:39:20|3.9189
06:39:21|3.9191
06:39:22|3.9187
06:39:23|3.9187
06:39:24|3.9187
06:39:25|3.9187
06:39:27|3.9186
06:39:28|3.9193
06:39:29|3.9193
06:39:30|3.9193
06:39:31|3.9193
06:39:32|3.9193
06:39:33|3.9193
06:39:35|3.9193
06:39:35|3.9198
06:39:37|3.9198
06:39:37|3.9198
06:39:39|3.9198
06:39:40|3.9198
06:39:41|3.9179
06:39:42|3.9171
06:39:43|3.9171
06:39:44|3.9171
06:39:45|3.9171
06:39:46|3.9171
06:39:47|3.9171
06:39:48|3.9157
06:39:50|3.9157
06:39:51|3.914
06:39:52|3.9139
06:39:53|3.914
06:39:55|3.914
06:39:55|3.9134
06:39:56|3.9134
06:39:59|3.9133
06:39:59|3.9132
06:40:00|3.9146
06:40:02|3.912
06:40:03|3.912
06:40:04|3.912
06:40:05|3.9143
06:40:07|3.9141
06:40:08|3.914
06:40:08|3.913
06:40:10|3.9125
06:40:11|3.9119
06:40:12|3.9119
06:40:13|3.9124
06:40:15|3.9117
06:40:16|3.9117
06:40:17|3.9117
06:40:19|3.9114
06:40:20|3.9114
06:40:21|3.9124
06:40:22|3.9124
06:40:23|3.9124
06:40:24|3.9124
06:40:25|3.9124
06:40:26|3.9124
06:40:27|3.9124
06:40:29|3.9138
06:40:29|3.9138
06:40:30|3.9136
06:40:33|3.9136
06:40:33|3.9137
06:40:34|3.9137
06:40:35|3.9151
06:40:36|3.9141
06:40:37|3.9137
06:40:38|3.9138
06:40:40|3.9139
06:40:41|3.9139
06:40:42|3.9137
06:40:43|3.9137
06:40:44|3.9137
06:40:45|3.9137
06:40:46|3.9137
06:40:47|3.9137
06:40:48|3.9137
06:40:49|3.914
06:40:50|3.9151
06:40:52|3.9151
06:40:52|3.9151
06:40:53|3.9151
06:40:54|3.9151
06:40:56|3.9151
06:40:57|3.9152
06:40:58|3.9152
06:40:59|3.9152
06:41:01|3.9164
06:41:02|3.9161
06:41:03|3.9161
06:41:04|3.9161
06:41:06|3.9167
06:41:07|3.9167
06:41:09|3.9167
06:41:10|3.9171
06:41:11|3.9174
06:41:12|3.9174
06:41:14|3.9174
06:41:14|3.9172
06:41:16|3.9169
06:41:18|3.9169
06:41:18|3.9155
06:41:19|3.9151
06:41:20|3.9152
06:41:21|3.9152
06:41:23|3.9155
06:41:23|3.9161
06:41:24|3.9161
06:41:26|3.9199
06:41:26|3.92
06:41:28|3.9206
06:41:28|3.9203
06:41:29|3.9203
06:41:30|3.9202
06:41:32|3.9202
06:41:32|3.9204
06:41:34|3.9204
06:41:34|3.9204
06:41:35|3.9204
06:41:36|3.9204
06:41:37|3.9204
06:41:38|3.9204
06:41:40|3.9226
06:41:40|3.9225
06:41:41|3.9222
06:41:42|3.9222
06:41:44|3.9222
06:41:44|3.9222
06:41:46|3.9222
06:41:46|3.9222
06:41:47|3.9221
06:41:48|3.922
06:41:49|3.922
06:41:50|3.9222
06:41:51|3.921
06:41:53|3.921
06:41:53|3.921
06:41:55|3.921
06:41:56|3.921
06:41:56|3.9205
06:41:59|3.9177
06:41:59|3.9187
06:42:00|3.9187
06:42:01|3.9187
06:42:02|3.9194
06:42:04|3.9193
06:42:05|3.9193
06:42:05|3.9193
06:42:06|3.9197
06:42:08|3.9197
06:42:10|3.9193
06:42:10|3.9193
06:42:11|3.9191
06:42:12|3.9192
06:42:14|3.9192
06:42:15|3.9192
06:42:16|3.9192
06:42:17|3.9192
06:42:18|3.9192
06:42:20|3.9185
06:42:21|3.9172
06:42:22|3.9172
06:42:22|3.9172
06:42:23|3.9175
06:42:25|3.9175
06:42:26|3.9174
06:42:26|3.9174
06:42:28|3.9174
06:42:28|3.9175
06:42:29|3.9175
06:42:30|3.9166
06:42:31|3.9166
06:42:32|3.9172
06:42:33|3.918
06:42:36|3.9209
06:42:36|3.9223
06:42:37|3.9223
06:42:38|3.9223
06:42:39|3.9218
06:42:40|3.9201
06:42:41|3.9201
06:42:42|3.9201
06:42:43|3.9204
06:42:44|3.9202
06:42:45|3.9202
06:42:47|3.9202
06:42:47|3.9195
06:42:48|3.9195
06:42:49|3.9195
06:42:50|3.9195
06:42:52|3.9195
06:42:54|3.9195
06:42:54|3.9195
06:42:56|3.9195
06:42:57|3.9195
06:42:58|3.9191
06:42:58|3.9191
06:43:01|3.9191
06:43:01|3.9191
06:43:03|3.9182
06:43:04|3.9182
06:43:06|3.9217
06:43:07|3.9219
06:43:08|3.9207
06:43:09|3.9187
06:43:10|3.9186
06:43:12|3.9186
06:43:12|3.9186
06:43:13|3.9186
06:43:15|3.9186
06:43:16|3.9186
06:43:17|3.9182
06:43:19|3.9183
06:43:19|3.9183
06:43:20|3.9183
06:43:21|3.9175
06:43:22|3.917
06:43:23|3.917
06:43:24|3.917
06:43:26|3.917
06:43:26|3.917
06:43:28|3.917
06:43:28|3.917
06:43:30|3.917
06:43:31|3.917
06:43:32|3.917
06:43:33|3.917
06:43:33|3.917
06:43:34|3.9177
06:43:35|3.9177
06:43:38|3.9174
06:43:38|3.9174
06:43:39|3.9176
06:43:40|3.9176
06:43:41|3.9176
06:43:42|3.9176
06:43:43|3.9176
06:43:44|3.9176
06:43:45|3.9175
06:43:46|3.9177
06:43:48|3.9177
06:43:48|3.9177
06:43:49|3.9177
06:43:50|3.9177
06:43:51|3.9177
06:43:53|3.9177
06:43:53|3.9177
06:43:55|3.9174
06:43:56|3.9159
06:43:57|3.9159
06:43:58|3.9159
06:43:59|3.9163
06:44:00|3.9166
06:44:01|3.9166
06:44:02|3.9166
06:44:03|3.9166
06:44:04|3.9166
06:44:05|3.9166
06:44:07|3.9167
06:44:08|3.9167
06:44:09|3.9167
06:44:10|3.9167
06:44:11|3.9166
06:44:12|3.9145
06:44:13|3.9145
06:44:14|3.9145
06:44:15|3.9145
06:44:16|3.9139
06:44:17|3.9139
06:44:18|3.9139
06:44:19|3.9138
06:44:21|3.9131
06:44:21|3.9134
06:44:24|3.9133
06:44:24|3.9133
06:44:25|3.9129
06:44:27|3.9129
06:44:28|3.9147
06:44:29|3.9148
06:44:30|3.915
06:44:31|3.9156
06:44:32|3.9163
06:44:33|3.9163
06:44:34|3.9163
06:44:35|3.9163
06:44:36|3.9163
06:44:37|3.9164
06:44:38|3.9138
06:44:39|3.9138
06:44:40|3.9138
06:44:41|3.9138
06:44:42|3.9132
06:44:43|3.9132
06:44:44|3.9132
06:44:45|3.9127
06:44:46|3.9127
06:44:47|3.9126
06:44:48|3.9124
06:44:49|3.9124
06:44:50|3.9124
06:44:51|3.9124
06:44:52|3.9129
06:44:53|3.9129
06:44:54|3.9129
06:44:55|3.9129
06:44:57|3.9134
06:44:57|3.9137
06:44:59|3.9137
06:45:00|3.9137
06:45:00|3.9137
06:45:03|3.9137
06:45:03|3.9145
06:45:05|3.9145
06:45:05|3.9145
06:45:07|3.9137
06:45:08|3.9124
06:45:09|3.9124
06:45:10|3.9124
06:45:11|3.9125
06:45:12|3.9125
06:45:13|3.9125
06:45:14|3.9125
06:45:15|3.9125
06:45:16|3.9125
06:45:17|3.9125
06:45:18|3.9125
06:45:19|3.9125
06:45:20|3.9125
06:45:21|3.9127
06:45:22|3.9127
06:45:23|3.9131
06:45:24|3.9131
06:45:25|3.913
06:45:26|3.913
06:45:27|3.913
06:45:28|3.913
06:45:29|3.913
06:45:30|3.913
06:45:31|3.913
06:45:32|3.913
06:45:33|3.913
06:45:34|3.913
06:45:35|3.9133
06:45:36|3.9133
06:45:37|3.9133
06:45:38|3.9133
06:45:39|3.9133
06:45:40|3.9138
06:45:41|3.9138
06:45:42|3.9138
06:45:43|3.9162
06:45:44|3.9178
06:45:45|3.9178
06:45:46|3.9178
06:45:47|3.9178
06:45:48|3.9178
06:45:49|3.9188
06:45:50|3.9188
06:45:51|3.9188
06:45:52|3.9188
06:45:53|3.9188
06:45:54|3.9194
06:45:55|3.9194
06:45:56|3.9194
06:45:57|3.9187
06:45:58|3.9179
06:45:59|3.9179
06:46:00|3.9179
06:46:01|3.9166
06:46:03|3.9175
06:46:04|3.919
06:46:05|3.919
06:46:07|3.9188
06:46:08|3.9188
06:46:08|3.9188
06:46:10|3.9188
06:46:11|3.9188
06:46:11|3.9198
06:46:12|3.9201
06:46:14|3.9218
06:46:14|3.919
06:46:15|3.919
06:46:17|3.9189
06:46:17|3.9189
06:46:19|3.9172
06:46:19|3.9172
06:46:20|3.9174
06:46:21|3.9174
06:46:22|3.9182
06:46:23|3.9182
06:46:24|3.9182
06:46:26|3.9182
06:46:27|3.9182
06:46:28|3.92
06:46:28|3.92
06:46:29|3.92
06:46:30|3.92
06:46:32|3.92
06:46:32|3.9207
06:46:34|3.9207
06:46:34|3.9207
06:46:36|3.92
06:46:37|3.92
06:46:38|3.92
06:46:39|3.92
06:46:39|3.92
06:46:42|3.92
06:46:42|3.92
06:46:43|3.92
06:46:44|3.92
06:46:45|3.92
06:46:46|3.92
06:46:47|3.92
06:46:48|3.92
06:46:49|3.92
06:46:50|3.92
06:46:51|3.92
06:46:52|3.92
06:46:53|3.9225
06:46:54|3.9225
06:46:56|3.9225
06:46:57|3.9235
06:46:59|3.9232
06:47:00|3.9232
06:47:01|3.9232
06:47:02|3.9232
06:47:04|3.9232
06:47:05|3.9224
06:47:06|3.9224
06:47:06|3.9224
06:47:08|3.9224
06:47:09|3.9236
06:47:10|3.9236
06:47:11|3.9236
06:47:13|3.9233
06:47:14|3.9229
06:47:14|3.923
06:47:16|3.923
06:47:16|3.9229
06:47:18|3.9229
06:47:18|3.9229
06:47:20|3.9209
06:47:22|3.9236
06:47:23|3.9236
06:47:23|3.9228
06:47:25|3.9233
06:47:26|3.9233
06:47:27|3.9233
06:47:28|3.9233
06:47:29|3.9232
06:47:30|3.9233
06:47:31|3.9262
06:47:32|3.926
06:47:33|3.926
06:47:34|3.926
06:47:35|3.926
06:47:36|3.9257
06:47:37|3.9264
06:47:38|3.9277
06:47:39|3.929
06:47:40|3.9291
06:47:41|3.9291
06:47:42|3.9304
06:47:43|3.93
06:47:44|3.93
06:47:45|3.93
06:47:46|3.93
06:47:47|3.9296
06:47:48|3.9304
06:47:49|3.9304
06:47:50|3.9304
06:47:51|3.9304
06:47:52|3.9305
06:47:53|3.9305
06:47:54|3.9305
06:47:55|3.9305
06:47:56|3.9308
06:47:57|3.9308
06:47:58|3.9305
06:47:59|3.9305
06:48:00|3.9302
06:48:02|3.9302
06:48:04|3.93
06:48:04|3.93
06:48:06|3.9302
06:48:08|3.9303
06:48:09|3.9303
06:48:10|3.9303
06:48:10|3.9303
06:48:13|3.931
06:48:14|3.9309
06:48:15|3.9309
06:48:16|3.9318
06:48:17|3.9321
06:48:19|3.9318
06:48:20|3.9329
06:48:21|3.932
06:48:22|3.931
06:48:24|3.9312
06:48:25|3.9315
06:48:26|3.9315
06:48:27|3.9327
06:48:28|3.9331
06:48:29|3.9338
06:48:30|3.9338
06:48:31|3.9334
06:48:32|3.9324
06:48:32|3.9324
06:48:34|3.9324
06:48:34|3.9326
06:48:35|3.9339
06:48:37|3.9337
06:48:37|3.9337
06:48:38|3.9337
06:48:40|3.9337
06:48:40|3.9337
06:48:41|3.9337
06:48:42|3.9337
06:48:43|3.9334
06:48:45|3.9334
06:48:46|3.9334
06:48:46|3.935
06:48:47|3.9351
06:48:48|3.9348
06:48:49|3.9325
06:48:50|3.9334
06:48:51|3.9334
06:48:52|3.9334
06:48:53|3.9358
06:48:54|3.9355
06:48:55|3.9347
06:48:57|3.9347
06:48:58|3.9348
06:49:00|3.934
06:49:00|3.9354
06:49:01|3.9377
06:49:02|3.9378
06:49:03|3.9368
06:49:05|3.9353
06:49:06|3.9362
06:49:08|3.9351
06:49:08|3.9351
06:49:09|3.9351
06:49:10|3.9354
06:49:12|3.9367
06:49:14|3.9362
06:49:15|3.9362
06:49:16|3.9366
06:49:18|3.9371
06:49:19|3.9371
06:49:20|3.9375
06:49:21|3.9375
06:49:22|3.9387
06:49:23|3.9387
06:49:23|3.937
06:49:25|3.9382
06:49:27|3.9381
06:49:28|3.9371
06:49:28|3.9373
06:49:29|3.9374
06:49:30|3.9376
06:49:32|3.9376
06:49:32|3.9373
06:49:33|3.9391
06:49:34|3.9391
06:49:36|3.9391
06:49:36|3.94
06:49:38|3.94
06:49:39|3.94
06:49:39|3.94
06:49:41|3.94
06:49:42|3.9397
06:49:44|3.9393
06:49:45|3.9393
06:49:46|3.9393
06:49:46|3.939
06:49:48|3.939
06:49:48|3.9392
06:49:50|3.9394
06:49:51|3.9394
06:49:51|3.9394
06:49:53|3.9394
06:49:53|3.9394
06:49:54|3.9394
06:49:55|3.9394
06:49:56|3.9397
06:49:57|3.9397
06:49:59|3.9402
06:50:00|3.9403
06:50:01|3.9404
06:50:02|3.9403
06:50:03|3.9395
06:50:04|3.9395
06:50:05|3.9395
06:50:06|3.9395
06:50:08|3.9397
06:50:09|3.9385
06:50:10|3.9379
06:50:11|3.9381
06:50:12|3.9381
06:50:13|3.939
06:50:15|3.94
06:50:15|3.94
06:50:17|3.9398
06:50:18|3.9398
06:50:19|3.9398
06:50:20|3.9401
06:50:20|3.9401
06:50:22|3.9401
06:50:24|3.9401
06:50:24|3.9403
06:50:26|3.9395
06:50:27|3.9404
06:50:28|3.9406
06:50:29|3.9395
06:50:30|3.9395
06:50:31|3.9395
06:50:33|3.9416
06:50:33|3.942
06:50:34|3.9419
06:50:35|3.942
06:50:36|3.9421
06:50:37|3.9425
06:50:38|3.9437
06:50:39|3.9437
06:50:41|3.9426
06:50:42|3.9426
06:50:43|3.9424
06:50:44|3.9424
06:50:45|3.9432
06:50:46|3.9458
06:50:47|3.9464
06:50:48|3.9464
06:50:49|3.9464
06:50:50|3.9464
06:50:51|3.9463
06:50:52|3.9463
06:50:53|3.9466
06:50:54|3.9466
06:50:55|3.9459
06:50:56|3.9462
06:50:57|3.9462
06:50:58|3.9467
06:50:59|3.9464
06:51:00|3.9465
06:51:02|3.9471
06:51:03|3.9471
06:51:04|3.9471
06:51:06|3.9471
06:51:07|3.9471
06:51:09|3.947
06:51:10|3.9473
06:51:12|3.9477
06:51:13|3.9495
06:51:15|3.9496
06:51:15|3.9463
06:51:18|3.9482
06:51:19|3.9496
06:51:19|3.9506
06:51:21|3.9506
06:51:22|3.9492
06:51:23|3.9496
06:51:24|3.9481
06:51:25|3.9511
06:51:26|3.9518
06:51:28|3.9542
06:51:29|3.9526
06:51:30|3.9526
06:51:31|3.9526
06:51:32|3.9526
06:51:33|3.9527
06:51:34|3.9538
06:51:35|3.9551
06:51:36|3.9557
06:51:37|3.9558
06:51:38|3.9541
06:51:39|3.9547
06:51:40|3.9547
06:51:41|3.9546
06:51:42|3.9553
06:51:43|3.9557
06:51:44|3.9558
06:51:45|3.9559
06:51:46|3.9569
06:51:47|3.9569
06:51:48|3.9565
06:51:49|3.9565
06:51:50|3.9565
06:51:51|3.9557
06:51:52|3.9557
06:51:53|3.9554
06:51:54|3.9545
06:51:55|3.9545
06:51:56|3.9545
06:51:57|3.9545
06:51:58|3.9547
06:51:59|3.9543
06:52:00|3.9545
06:52:02|3.9556
06:52:04|3.9572
06:52:04|3.9573
06:52:06|3.9573
06:52:07|3.9555
06:52:08|3.9588
06:52:10|3.961
06:52:10|3.9596
06:52:12|3.9587
06:52:12|3.9568
06:52:13|3.9567
06:52:14|3.9561
06:52:15|3.9561
06:52:16|3.9561
06:52:18|3.9565
06:52:19|3.9582
06:52:20|3.958
06:52:21|3.958
06:52:22|3.957
06:52:23|3.957
06:52:24|3.9566
06:52:26|3.9564
06:52:26|3.9564
06:52:28|3.9568
06:52:28|3.9577
06:52:31|3.9582
06:52:32|3.9575
06:52:33|3.9571
06:52:34|3.9558
06:52:35|3.9577
06:52:36|3.9577
06:52:37|3.9577
06:52:38|3.9577
06:52:39|3.9579
06:52:40|3.9579
06:52:41|3.9575
06:52:42|3.9568
06:52:43|3.9559
06:52:45|3.9559
06:52:45|3.9556
06:52:46|3.9556
06:52:47|3.9556
06:52:48|3.9556
06:52:49|3.9553
06:52:50|3.9553
06:52:51|3.9563
06:52:52|3.9563
06:52:53|3.956
06:52:54|3.9556
06:52:55|3.9556
06:52:56|3.9548
06:52:57|3.9542
06:52:58|3.9513
06:52:59|3.95
06:53:00|3.9498
06:53:02|3.9487
06:53:03|3.9473
06:53:04|3.9498
06:53:05|3.9486
06:53:06|3.9485
06:53:07|3.9473
06:53:08|3.9471
06:53:10|3.9482
06:53:12|3.9449
06:53:12|3.9457
06:53:13|3.9448
06:53:15|3.9448
06:53:15|3.9448
06:53:16|3.946
06:53:17|3.9457
06:53:19|3.946
06:53:21|3.9476
06:53:21|3.9482
06:53:22|3.9486
06:53:23|3.9474
06:53:24|3.9474
06:53:25|3.9476
06:53:27|3.9476
06:53:27|3.9502
06:53:28|3.9513
06:53:29|3.9519
06:53:31|3.9526
06:53:32|3.9523
06:53:33|3.9512
06:53:34|3.9512
06:53:36|3.9514
06:53:36|3.9494
06:53:38|3.9499
06:53:38|3.9491
06:53:39|3.9491
06:53:42|3.9511
06:53:42|3.9497
06:53:44|3.9503
06:53:44|3.9503
06:53:45|3.9511
06:53:46|3.9514
06:53:47|3.9516
06:53:48|3.9515
06:53:49|3.9509
06:53:50|3.9509
06:53:51|3.9511
06:53:52|3.9518
06:53:53|3.9518
06:53:54|3.9505
06:53:55|3.95
06:53:56|3.95
06:53:57|3.95
06:53:58|3.9501
06:53:59|3.9501
06:54:00|3.9501
06:54:01|3.9506
06:54:03|3.9534
06:54:05|3.9537
06:54:06|3.953
06:54:08|3.953
06:54:08|3.9527
06:54:09|3.9519
06:54:11|3.9517
06:54:12|3.9517
06:54:13|3.9514
06:54:14|3.9514
06:54:15|3.9514
06:54:16|3.9514
06:54:18|3.9515
06:54:19|3.9515
06:54:20|3.9518
06:54:21|3.9519
06:54:23|3.9515
06:54:23|3.9506
06:54:25|3.9504
06:54:25|3.9504
06:54:26|3.9504
06:54:28|3.9496
06:54:28|3.9496
06:54:29|3.9496
06:54:30|3.9496
06:54:31|3.9496
06:54:32|3.948
06:54:33|3.9475
06:54:34|3.9475
06:54:35|3.9477
06:54:36|3.9477
06:54:37|3.9478
06:54:38|3.9477
06:54:40|3.9476
06:54:41|3.9478
06:54:42|3.9494
06:54:43|3.9494
06:54:44|3.9494
06:54:45|3.9494
06:54:46|3.9497
06:54:47|3.9497
06:54:48|3.9492
06:54:49|3.9499
06:54:50|3.9497
06:54:51|3.9496
06:54:52|3.9496
06:54:53|3.9503
06:54:54|3.9503
06:54:55|3.9512
06:54:56|3.9509
06:54:57|3.9489
06:54:58|3.9488
06:54:59|3.9488
06:55:00|3.9488
06:55:01|3.9488
06:55:02|3.9495
06:55:04|3.9495
06:55:05|3.9496
06:55:06|3.9496
06:55:08|3.9496
06:55:09|3.9496
06:55:10|3.9496
06:55:11|3.9496
06:55:12|3.9496
06:55:13|3.9496
06:55:14|3.9496
06:55:15|3.9496
06:55:16|3.9501
06:55:17|3.951
06:55:19|3.9484
06:55:19|3.9483
06:55:20|3.9484
06:55:21|3.95
06:55:23|3.9508
06:55:24|3.9504
06:55:25|3.9516
06:55:27|3.9521
06:55:27|3.9521
06:55:29|3.953
06:55:29|3.953
06:55:31|3.953
06:55:31|3.953
06:55:33|3.9542
06:55:35|3.9545
06:55:35|3.9549
06:55:36|3.9549
06:55:37|3.955
06:55:38|3.955
06:55:40|3.955
06:55:41|3.9547
06:55:42|3.9547
06:55:43|3.9554
06:55:44|3.9553
06:55:45|3.955
06:55:47|3.9551
06:55:48|3.9551
06:55:49|3.9552
06:55:49|3.9552
06:55:50|3.9553
06:55:51|3.9562
06:55:52|3.9562
06:55:54|3.9559
06:55:55|3.9556
06:55:55|3.9556
06:55:57|3.9556
06:55:57|3.9541
06:55:58|3.9536
06:55:59|3.9536
06:56:01|3.9538
06:56:01|3.9538
06:56:04|3.9559
06:56:05|3.9555
06:56:07|3.9555
06:56:07|3.9546
06:56:10|3.9527
06:56:11|3.9516
06:56:12|3.953
06:56:12|3.954
06:56:14|3.9549
06:56:15|3.9547
06:56:16|3.9547
06:56:16|3.9547
06:56:17|3.9547
06:56:18|3.9548
06:56:20|3.9548
06:56:21|3.9548
06:56:22|3.9547
06:56:23|3.9547
06:56:25|3.9516
06:56:25|3.9496
06:56:27|3.9502
06:56:28|3.9496
06:56:28|3.9497
06:56:29|3.9522
06:56:30|3.9524
06:56:32|3.952
06:56:32|3.952
06:56:34|3.9518
06:56:36|3.9521
06:56:36|3.9524
06:56:37|3.9519
06:56:38|3.9519
06:56:39|3.9519
06:56:40|3.9518
06:56:42|3.951
06:56:42|3.9513
06:56:43|3.9513
06:56:44|3.9513
06:56:45|3.9513
06:56:46|3.9513
06:56:47|3.9513
06:56:48|3.9526
06:56:49|3.9526
06:56:50|3.9527
06:56:51|3.954
06:56:52|3.954
06:56:53|3.954
06:56:54|3.954
06:56:55|3.9537
06:56:56|3.9528
06:56:57|3.9528
06:56:58|3.9539
06:56:59|3.9539
06:57:00|3.9536
06:57:01|3.954
06:57:02|3.9542
06:57:03|3.9542
06:57:04|3.9527
06:57:06|3.9527
06:57:07|3.9528
06:57:09|3.9541
06:57:11|3.9543
06:57:11|3.9543
06:57:12|3.9543
06:57:14|3.9535
06:57:16|3.9535
06:57:17|3.9522
06:57:18|3.9522
06:57:19|3.9522
06:57:21|3.9527
06:57:22|3.9523
06:57:22|3.9527
06:57:24|3.9533
06:57:25|3.9526
06:57:26|3.9526
06:57:27|3.9526
06:57:28|3.9526
06:57:28|3.9526
06:57:30|3.9532
06:57:31|3.9542
06:57:32|3.9539
06:57:32|3.9542
06:57:34|3.9542
06:57:36|3.9534
06:57:38|3.9534
06:57:38|3.9531
06:57:40|3.9532
06:57:40|3.9532
06:57:41|3.9532
06:57:42|3.9532
06:57:43|3.9532
06:57:44|3.954
06:57:46|3.954
06:57:47|3.9537
06:57:48|3.9536
06:57:49|3.9536
06:57:50|3.9537
06:57:51|3.9532
06:57:52|3.9532
06:57:53|3.9532
06:57:54|3.9532
06:57:55|3.9522
06:57:56|3.9505
06:57:57|3.9505
06:57:58|3.9505
06:57:59|3.9509
06:58:00|3.9516
06:58:01|3.9528
06:58:02|3.9541
06:58:03|3.9541
06:58:04|3.9552
06:58:06|3.954
06:58:07|3.9555
06:58:08|3.956
06:58:09|3.9566
06:58:11|3.9562
06:58:11|3.9564
06:58:13|3.9575
06:58:14|3.9578
06:58:15|3.958
06:58:16|3.958
06:58:17|3.9577
06:58:18|3.9577
06:58:19|3.9553
06:58:20|3.955
06:58:21|3.9558
06:58:22|3.9562
06:58:23|3.9569
06:58:24|3.9569
06:58:25|3.9565
06:58:26|3.9565
06:58:27|3.9565
06:58:28|3.9565
06:58:29|3.9565
06:58:30|3.9573
06:58:32|3.957
06:58:32|3.957
06:58:33|3.9551
06:58:34|3.955
06:58:35|3.957
06:58:36|3.9545
06:58:37|3.9545
06:58:38|3.9545
06:58:39|3.9545
06:58:40|3.9545
06:58:41|3.9545
06:58:42|3.9549
06:58:43|3.9549
06:58:44|3.9549
06:58:45|3.9549
06:58:46|3.9549
06:58:47|3.9567
06:58:48|3.9567
06:58:49|3.9574
06:58:50|3.9574
06:58:51|3.9573
06:58:52|3.957
06:58:53|3.9567
06:58:54|3.9567
06:58:56|3.9564
06:58:56|3.9564
06:58:58|3.9564
06:58:58|3.9564
06:58:59|3.9564
06:59:00|3.9564
06:59:01|3.9553
06:59:03|3.9554
06:59:04|3.9554
06:59:04|3.9554
06:59:06|3.9568
06:59:07|3.9568
06:59:09|3.957
06:59:10|3.957
06:59:12|3.9567
06:59:12|3.9567
06:59:13|3.957
06:59:14|3.9592
06:59:15|3.9596
06:59:16|3.9578
06:59:18|3.9576
06:59:19|3.9576
06:59:20|3.9572
06:59:21|3.9572
06:59:22|3.9574
06:59:23|3.9574
06:59:24|3.9574
06:59:25|3.9574
06:59:26|3.9595
06:59:28|3.9588
06:59:30|3.9588
06:59:30|3.9588
06:59:31|3.9589
06:59:33|3.9589
06:59:34|3.9581
06:59:36|3.9581
06:59:36|3.9581
06:59:37|3.9581
06:59:38|3.9566
06:59:39|3.9562
06:59:41|3.9562
06:59:41|3.9564
06:59:42|3.9564
06:59:44|3.9564
06:59:45|3.9564
06:59:47|3.9564
06:59:47|3.9566
06:59:50|3.9575
06:59:50|3.9575
06:59:51|3.9575
06:59:52|3.9575
06:59:53|3.9563
06:59:54|3.9563
06:59:55|3.9563
06:59:56|3.9563
06:59:57|3.9563
06:59:58|3.9563
06:59:59|3.9563
07:00:00|3.9563
07:00:01|3.9562
07:00:02|3.9546
07:00:03|3.9528
07:00:04|3.9521
07:00:05|3.9521
07:00:07|3.9527
07:00:07|3.9538
07:00:08|3.9541
07:00:10|3.9555
07:00:12|3.9551
07:00:13|3.9551
07:00:14|3.9554
07:00:15|3.9569
07:00:16|3.9563
07:00:18|3.9553
07:00:19|3.9568
07:00:20|3.9567
07:00:21|3.9579
07:00:22|3.958
07:00:24|3.9578
07:00:26|3.9576
07:00:26|3.9576
07:00:29|3.9576
07:00:29|3.957
07:00:30|3.9545
07:00:31|3.954
07:00:32|3.9538
07:00:33|3.9534
07:00:34|3.9544
07:00:35|3.9555
07:00:37|3.956
07:00:38|3.956
07:00:39|3.9561
07:00:40|3.9561
07:00:41|3.9561
07:00:42|3.9561
07:00:43|3.9561
07:00:44|3.9561
07:00:45|3.9561
07:00:46|3.9559
07:00:47|3.9579
07:00:48|3.9578
07:00:49|3.9559
07:00:50|3.9559
07:00:51|3.9559
07:00:52|3.9559
07:00:53|3.9555
07:00:54|3.9547
07:00:55|3.9548
07:00:56|3.9548
07:00:57|3.9548
07:00:58|3.956
07:00:59|3.9578
07:01:00|3.9559
07:01:01|3.9554
07:01:02|3.9538
07:01:03|3.9542
07:01:04|3.9542
07:01:05|3.9542
07:01:06|3.9542
07:01:07|3.9554
07:01:08|3.9557
07:01:09|3.9557
07:01:11|3.9547
07:01:13|3.9554
07:01:14|3.9552
07:01:15|3.9542
07:01:17|3.9542
07:01:18|3.954
07:01:19|3.9553
07:01:19|3.9551
07:01:22|3.9551
07:01:23|3.954
07:01:24|3.9537
07:01:25|3.9537
07:01:27|3.9537
07:01:28|3.9537
07:01:29|3.9537
07:01:30|3.9527
07:01:31|3.9513
07:01:32|3.953
07:01:33|3.953
07:01:34|3.953
07:01:34|3.9533
07:01:36|3.9533
07:01:37|3.9534
07:01:38|3.9524
07:01:38|3.9506
07:01:40|3.9507
07:01:41|3.9507
07:01:42|3.9507
07:01:43|3.9507
07:01:44|3.9507
07:01:45|3.9507
07:01:46|3.9494
07:01:47|3.9494
07:01:48|3.9494
07:01:50|3.9476
07:01:50|3.9491
07:01:51|3.9491
07:01:53|3.9491
07:01:53|3.9489
07:01:54|3.9493
07:01:56|3.9499
07:01:57|3.9499
07:01:57|3.9524
07:01:59|3.9527
07:01:59|3.9538
07:02:01|3.9537
07:02:03|3.9542
07:02:03|3.9545
07:02:04|3.9545
07:02:05|3.9545
07:02:06|3.9554
07:02:07|3.9574
07:02:08|3.9551
07:02:09|3.9551
07:02:10|3.9551
07:02:12|3.9524
07:02:14|3.9538
07:02:15|3.953
07:02:17|3.953
07:02:18|3.9524
07:02:19|3.9522
07:02:20|3.9522
07:02:22|3.9517
07:02:23|3.9501
07:02:24|3.9506
07:02:26|3.9488
07:02:27|3.9483
07:02:27|3.9497
07:02:29|3.9497
07:02:30|3.9488
07:02:31|3.9472
07:02:32|3.9475
07:02:33|3.9484
07:02:35|3.9484
07:02:36|3.9484
07:02:37|3.9484
07:02:37|3.9477
07:02:38|3.9503
07:02:40|3.9485
07:02:41|3.9475
07:02:41|3.9473
07:02:42|3.9473
07:02:43|3.9468
07:02:44|3.9472
07:02:45|3.9486
07:02:46|3.9469
07:02:48|3.9475
07:02:49|3.9477
07:02:51|3.9484
07:02:52|3.948
07:02:53|3.948
07:02:54|3.9483
07:02:54|3.9483
07:02:56|3.9483
07:02:56|3.9473
07:02:57|3.9472
07:02:59|3.9472
07:03:00|3.9458
07:03:00|3.9462
07:03:02|3.948
07:03:03|3.948
07:03:04|3.9479
07:03:05|3.9479
07:03:05|3.9492
07:03:08|3.9494
07:03:08|3.9494
07:03:09|3.947
07:03:11|3.9471
07:03:13|3.9477
07:03:15|3.9475
07:03:16|3.9466
07:03:17|3.9465
07:03:18|3.9457
07:03:20|3.9489
07:03:22|3.9494
07:03:23|3.9494
07:03:24|3.9494
07:03:26|3.9493
07:03:26|3.9487
07:03:27|3.9487
07:03:29|3.9485
07:03:30|3.9485
07:03:31|3.9485
07:03:33|3.9505
07:03:33|3.9505
07:03:34|3.9505
07:03:35|3.9505
07:03:36|3.9505
07:03:37|3.9505
07:03:38|3.9505
07:03:39|3.9509
07:03:40|3.9509
07:03:42|3.9505
07:03:44|3.9505
07:03:44|3.9504
07:03:45|3.9504
07:03:46|3.9504
07:03:47|3.9504
07:03:48|3.9497
07:03:49|3.9497
07:03:50|3.9497
07:03:51|3.9485
07:03:52|3.9483
07:03:53|3.9483
07:03:54|3.9483
07:03:55|3.9483
07:03:56|3.9483
07:03:58|3.9483
07:03:58|3.9483
07:03:59|3.9483
07:04:01|3.9485
07:04:01|3.9494
07:04:03|3.9502
07:04:04|3.95
07:04:05|3.9493
07:04:06|3.9493
07:04:07|3.948
07:04:08|3.9462
07:04:09|3.9462
07:04:10|3.9462
07:04:11|3.9462
07:04:13|3.9461
07:04:13|3.9451
07:04:15|3.9466
07:04:16|3.9466
07:04:18|3.9456
07:04:19|3.9456
07:04:21|3.9459
07:04:22|3.9455
07:04:23|3.9455
07:04:23|3.9455
07:04:25|3.9455
07:04:26|3.9455
07:04:26|3.9455
07:04:27|3.9455
07:04:29|3.9461
07:04:30|3.9461
07:04:31|3.9461
07:04:32|3.9461
07:04:33|3.9461
07:04:33|3.9466
07:04:35|3.9466
07:04:36|3.9462
07:04:37|3.9462
07:04:38|3.9462
07:04:40|3.9462
07:04:40|3.9473
07:04:41|3.9476
07:04:43|3.9476
07:04:44|3.9478
07:04:45|3.9478
07:04:47|3.9471
07:04:48|3.9471
07:04:49|3.9471
07:04:49|3.9471
07:04:50|3.9461
07:04:51|3.9461
07:04:53|3.9461
07:04:54|3.9461
07:04:54|3.9461
07:04:56|3.9461
07:04:57|3.9461
07:04:58|3.9461
07:04:59|3.9461
07:05:00|3.9461
07:05:01|3.9461
07:05:02|3.9461
07:05:02|3.9457
07:05:03|3.9457
07:05:05|3.9457
07:05:06|3.9457
07:05:08|3.9448
07:05:08|3.9441
07:05:10|3.9442
07:05:10|3.9441
07:05:12|3.9441
07:05:13|3.9442
07:05:14|3.9415
07:05:16|3.942
07:05:17|3.9426
07:05:18|3.9425
07:05:18|3.9424
07:05:21|3.9421
07:05:22|3.9422
07:05:22|3.9421
07:05:24|3.9421
07:05:25|3.9421
07:05:26|3.9431
07:05:27|3.9428
07:05:28|3.9428
07:05:29|3.9428
07:05:30|3.944
07:05:31|3.9433
07:05:32|3.9421
07:05:33|3.9421
07:05:35|3.9437
07:05:36|3.9438
07:05:37|3.9446
07:05:38|3.9446
07:05:39|3.9464
07:05:40|3.9464
07:05:41|3.9461
07:05:42|3.9461
07:05:43|3.946
07:05:43|3.9463
07:05:45|3.9456
07:05:46|3.9456
07:05:47|3.9455
07:05:48|3.945
07:05:49|3.945
07:05:50|3.945
07:05:51|3.945
07:05:52|3.9439
07:05:53|3.9439
07:05:54|3.9441
07:05:55|3.945
07:05:56|3.9451
07:05:57|3.946
07:05:59|3.9471
07:06:00|3.9478
07:06:01|3.9478
07:06:01|3.9487
07:06:02|3.9487
07:06:04|3.9466
07:06:04|3.9466
07:06:06|3.9471
07:06:07|3.9471
07:06:08|3.9476
07:06:09|3.9476
07:06:10|3.9476
07:06:10|3.9479
07:06:13|3.9471
07:06:13|3.9466
07:06:15|3.946
07:06:17|3.9454
07:06:18|3.9454
07:06:18|3.9452
07:06:19|3.9452
07:06:21|3.9443
07:06:22|3.9443
07:06:23|3.9443
07:06:25|3.9445
07:06:26|3.9472
07:06:27|3.9511
07:06:28|3.9515
07:06:29|3.9515
07:06:30|3.9516
07:06:31|3.9524
07:06:32|3.9524
07:06:33|3.9527
07:06:34|3.9527
07:06:35|3.9528
07:06:36|3.9528
07:06:38|3.9539
07:06:39|3.9539
07:06:40|3.9533
07:06:41|3.9531
07:06:42|3.9531
07:06:43|3.9531
07:06:44|3.9531
07:06:45|3.953
07:06:46|3.953
07:06:47|3.9533
07:06:48|3.9544
07:06:49|3.956
07:06:50|3.956
07:06:51|3.956
07:06:52|3.9552
07:06:53|3.9552
07:06:54|3.9528
07:06:55|3.9518
07:06:56|3.9518
07:06:57|3.952
07:06:58|3.952
07:06:59|3.952
07:07:00|3.952
07:07:01|3.952
07:07:03|3.9528
07:07:04|3.9528
07:07:05|3.955
07:07:05|3.9551
07:07:07|3.9551
07:07:09|3.9551
07:07:09|3.9551
07:07:11|3.9551
07:07:11|3.9551
07:07:12|3.9551
07:07:13|3.9551
07:07:14|3.9551
07:07:16|3.956
07:07:17|3.9561
07:07:19|3.9578
07:07:19|3.9578
07:07:21|3.9578
07:07:23|3.9586
07:07:23|3.9586
07:07:25|3.9601
07:07:25|3.9601
07:07:27|3.9601
07:07:29|3.9604
07:07:30|3.9604
07:07:30|3.9604
07:07:31|3.9604
07:07:32|3.9604
07:07:34|3.961
07:07:34|3.961
07:07:36|3.961
07:07:36|3.9611
07:07:37|3.9615
07:07:39|3.9615
07:07:41|3.9632
07:07:41|3.9623
07:07:42|3.9623
07:07:43|3.9623
07:07:45|3.9623
07:07:47|3.9615
07:07:47|3.9617
07:07:48|3.9601
07:07:49|3.9598
07:07:50|3.9598
07:07:51|3.9598
07:07:52|3.9598
07:07:53|3.9598
07:07:54|3.9607
07:07:55|3.9607
07:07:56|3.9611
07:07:57|3.9601
07:07:58|3.9599
07:07:59|3.9599
07:08:00|3.9599
07:08:01|3.9601
07:08:02|3.9619
07:08:03|3.9619
07:08:04|3.9619
07:08:05|3.9619
07:08:07|3.9619
07:08:08|3.9619
07:08:09|3.9624
07:08:10|3.9632
07:08:11|3.9632
07:08:12|3.9632
07:08:14|3.9631
07:08:14|3.9631
07:08:16|3.9628
07:08:18|3.9628
07:08:18|3.9643
07:08:19|3.9643
07:08:21|3.9659
07:08:23|3.965
07:08:23|3.9649
07:08:24|3.965
07:08:25|3.9633
07:08:26|3.9633
07:08:27|3.9633
07:08:29|3.9633
07:08:30|3.9627
07:08:31|3.9606
07:08:32|3.9625
07:08:33|3.9625
07:08:34|3.9625
07:08:35|3.9625
07:08:36|3.9655
07:08:37|3.965
07:08:38|3.965
07:08:39|3.9645
07:08:40|3.9638
07:08:41|3.9638
07:08:42|3.9618
07:08:43|3.9621
07:08:44|3.9621
07:08:46|3.9628
07:08:46|3.9628
07:08:48|3.9626
07:08:48|3.964
07:08:49|3.964
07:08:50|3.9639
07:08:52|3.9639
07:08:53|3.9639
07:08:53|3.9639
07:08:55|3.9638
07:08:56|3.9632
07:08:56|3.9633
07:08:57|3.9633
07:08:58|3.9632
07:08:59|3.9626
07:09:00|3.9626
07:09:02|3.9607
07:09:02|3.9606
07:09:03|3.9606
07:09:05|3.9606
07:09:06|3.9633
07:09:06|3.9633
07:09:08|3.9627
07:09:10|3.9627
07:09:10|3.9614
07:09:12|3.9617
07:09:13|3.9617
07:09:14|3.9617
07:09:15|3.9617
07:09:16|3.9617
07:09:17|3.9617
07:09:19|3.9634
07:09:20|3.9634
07:09:22|3.9634
07:09:23|3.9634
07:09:25|3.9634
07:09:27|3.9636
07:09:27|3.9636
07:09:30|3.9636
07:09:30|3.9638
07:09:32|3.9637
07:09:33|3.9636
07:09:34|3.9636
07:09:35|3.9636
07:09:36|3.9644
07:09:37|3.9644
07:09:38|3.9646
07:09:39|3.9642
07:09:40|3.9641
07:09:41|3.9641
07:09:42|3.9641
07:09:43|3.964
07:09:44|3.964
07:09:45|3.964
07:09:46|3.964
07:09:47|3.964
07:09:48|3.9638
07:09:49|3.9628
07:09:50|3.9629
07:09:51|3.962
07:09:52|3.962
07:09:53|3.962
07:09:54|3.9623
07:09:55|3.9624
07:09:56|3.9631
07:10:02|3.9634
07:10:02|3.9634
07:10:03|3.9634
07:10:04|3.9634
07:10:06|3.9634
07:10:07|3.9634
07:10:07|3.9634
07:10:08|3.963
07:10:10|3.9636
07:10:10|3.9637
07:10:12|3.9637
07:10:13|3.9637
07:10:14|3.9592
07:10:15|3.9581
07:10:16|3.9567
07:10:17|3.9578
07:10:18|3.9583
07:10:19|3.9595
07:10:21|3.9594
07:10:22|3.959
07:10:24|3.9591
07:10:26|3.9633
07:10:26|3.9626
07:10:28|3.9617
07:10:30|3.9612
07:10:31|3.9612
07:10:32|3.9616
07:10:32|3.9616
07:10:34|3.9633
07:10:34|3.9628
07:10:37|3.9627
07:10:37|3.9625
07:10:39|3.9625
07:10:39|3.9626
07:10:40|3.9626
07:10:41|3.9639
07:10:42|3.9633
07:10:43|3.9633
07:10:44|3.9633
07:10:45|3.9633
07:10:46|3.9626
07:10:47|3.9621
07:10:48|3.962
07:10:50|3.962
07:10:51|3.962
07:10:52|3.962
07:10:53|3.962
07:10:54|3.962
07:10:55|3.962
07:10:56|3.962
07:10:57|3.962
07:10:58|3.961
07:10:59|3.961
07:11:00|3.961
07:11:01|3.961
07:11:02|3.961
07:11:03|3.961
07:11:05|3.961
07:11:07|3.961
07:11:08|3.9612
07:11:09|3.9612
07:11:10|3.9612
07:11:11|3.9626
07:11:12|3.9623
07:11:13|3.9613
07:11:14|3.9613
07:11:16|3.9604
07:11:18|3.9604
07:11:19|3.9604
07:11:20|3.9604
07:11:22|3.9603
07:11:23|3.9616
07:11:24|3.9616
07:11:26|3.9615
07:11:26|3.9609
07:11:27|3.9609
07:11:28|3.9602
07:11:29|3.9604
07:11:32|3.9613
07:11:32|3.9615
07:11:33|3.9615
07:11:34|3.9615
07:11:35|3.9614
07:11:36|3.9614
07:11:37|3.9614
07:11:38|3.9626
07:11:40|3.9615
07:11:41|3.9629
07:11:43|3.9626
07:11:43|3.9614
07:11:44|3.9614
07:11:45|3.9614
07:11:46|3.9613
07:11:47|3.9613
07:11:48|3.9613
07:11:49|3.9611
07:11:50|3.9611
07:11:51|3.9611
07:11:52|3.961
07:11:53|3.9602
07:11:54|3.9602
07:11:55|3.9602
07:11:56|3.9602
07:11:57|3.9602
07:11:58|3.9602
07:11:59|3.9602
07:12:00|3.9607
07:12:01|3.9621
07:12:02|3.9621
07:12:04|3.9617
07:12:04|3.9609
07:12:06|3.9609
07:12:08|3.9599
07:12:10|3.9603
07:12:10|3.9603
07:12:11|3.9612
07:12:13|3.9612
07:12:13|3.9595
07:12:14|3.9595
07:12:15|3.9595
07:12:17|3.9598
07:12:18|3.9609
07:12:19|3.9605
07:12:20|3.9595
07:12:21|3.9596
07:12:22|3.9596
07:12:23|3.9571
07:12:24|3.9573
07:12:26|3.9573
07:12:27|3.9575
07:12:27|3.9581
07:12:28|3.9577
07:12:29|3.9574
07:12:31|3.9559
07:12:33|3.9571
07:12:33|3.9571
07:12:34|3.9574
07:12:36|3.9571
07:12:37|3.956
07:12:38|3.956
07:12:39|3.956
07:12:40|3.9562
07:12:41|3.9562
07:12:42|3.9562
07:12:43|3.9562
07:12:44|3.9562
07:12:45|3.9562
07:12:46|3.9565
07:12:47|3.9565
07:12:48|3.9565
07:12:49|3.9565
07:12:50|3.9584
07:12:51|3.9584
07:12:52|3.9602
07:12:53|3.9609
07:12:54|3.9609
07:12:55|3.9608
07:12:56|3.9608
07:12:57|3.9599
07:12:58|3.959
07:12:59|3.9593
07:13:00|3.9598
07:13:01|3.9592
07:13:02|3.9592
07:13:04|3.9592
07:13:04|3.9592
07:13:06|3.9613
07:13:07|3.9601
07:13:08|3.9601
07:13:08|3.9601
07:13:10|3.9608
07:13:10|3.9621
07:13:12|3.9625
07:13:12|3.9625
07:13:14|3.961
07:13:14|3.961
07:13:15|3.9625
07:13:17|3.9633
07:13:18|3.9632
07:13:19|3.9632
07:13:21|3.9627
07:13:21|3.9627
07:13:23|3.9627
07:13:25|3.9619
07:13:25|3.9619
07:13:26|3.9619
07:13:28|3.9625
07:13:29|3.9625
07:13:30|3.9624
07:13:31|3.9624
07:13:32|3.9632
07:13:33|3.9632
07:13:35|3.9635
07:13:36|3.9632
07:13:36|3.9632
07:13:39|3.9632
07:13:39|3.9622
07:13:40|3.9622
07:13:43|3.962
07:13:43|3.963
07:13:44|3.963
07:13:45|3.963
07:13:46|3.963
07:13:47|3.963
07:13:48|3.963
07:13:49|3.963
07:13:50|3.963
07:13:51|3.963
07:13:53|3.9631
07:13:54|3.9628
07:13:55|3.9625
07:13:56|3.9619
07:13:57|3.9596
07:13:58|3.9606
07:13:59|3.9606
07:14:00|3.9606
07:14:01|3.9606
07:14:02|3.9606
07:14:03|3.9603
07:14:04|3.9588
07:14:05|3.9588
07:14:06|3.9588
07:14:07|3.9573
07:14:09|3.9572
07:14:10|3.957
07:14:11|3.957
07:14:12|3.957
07:14:13|3.9557
07:14:14|3.9557
07:14:15|3.9558
07:14:16|3.9558
07:14:18|3.9558
07:14:18|3.9562
07:14:21|3.9563
07:14:21|3.9563
07:14:22|3.9553
07:14:23|3.9551
07:14:25|3.9551
07:14:27|3.9546
07:14:29|3.9611
07:14:30|3.962
07:14:30|3.9623
07:14:31|3.9595
07:14:33|3.9608
07:14:34|3.9598
07:14:35|3.9585
07:14:36|3.9592
07:14:37|3.9601
07:14:38|3.9601
07:14:39|3.9581
07:14:41|3.9581
07:14:42|3.9589
07:14:43|3.9589
07:14:44|3.9585
07:14:45|3.9588
07:14:46|3.9588
07:14:47|3.9596
07:14:48|3.9588
07:14:49|3.9588
07:14:50|3.9591
07:14:51|3.9601
07:14:52|3.9605
07:14:53|3.9605
07:14:54|3.9605
07:14:55|3.9605
07:14:56|3.961
07:14:57|3.9611
07:14:58|3.9614
07:14:59|3.9614
07:15:00|3.9615
07:15:01|3.9615
07:15:02|3.9614
07:15:03|3.9602
07:15:04|3.9607
07:15:05|3.9616
07:15:06|3.9614
07:15:08|3.9618
07:15:09|3.9618
07:15:10|3.9615
07:15:10|3.9615
07:15:13|3.9598
07:15:14|3.9598
07:15:14|3.9598
07:15:15|3.9594
07:15:17|3.9605
07:15:17|3.9625
07:15:18|3.9617
07:15:19|3.9612
07:15:21|3.9612
07:15:21|3.9612
07:15:22|3.9612
07:15:23|3.9615
07:15:25|3.9615
07:15:25|3.9609
07:15:27|3.9619
07:15:28|3.9619
07:15:29|3.9619
07:15:29|3.9597
07:15:31|3.9585
07:15:31|3.9589
07:15:33|3.9588
07:15:34|3.9591
07:15:35|3.9591
07:15:35|3.9571
07:15:37|3.9571
07:15:38|3.9571
07:15:39|3.9571
07:15:40|3.9573
07:15:42|3.9573
07:15:43|3.9573
07:15:44|3.9579
07:15:46|3.9578
07:15:46|3.957
07:15:47|3.957
07:15:48|3.9557
07:15:49|3.9557
07:15:51|3.9552
07:15:51|3.9548
07:15:53|3.9548
07:15:54|3.9537
07:15:55|3.9535
07:15:56|3.9536
07:15:57|3.9537
07:15:57|3.9537
07:15:58|3.9537
07:15:59|3.9549
07:16:00|3.9549
07:16:01|3.9549
07:16:02|3.9549
07:16:03|3.9549
07:16:04|3.9542
07:16:05|3.9542
07:16:06|3.9545
07:16:07|3.9545
07:16:09|3.9542
07:16:09|3.9543
07:16:11|3.9531
07:16:12|3.9531
07:16:12|3.952
07:16:14|3.9532
07:16:15|3.9542
07:16:17|3.9541
07:16:17|3.9541
07:16:18|3.9528
07:16:20|3.9528
07:16:20|3.9509
07:16:21|3.9507
07:16:22|3.9522
07:16:23|3.9522
07:16:25|3.9535
07:16:27|3.9535
07:16:28|3.9533
07:16:29|3.952
07:16:30|3.952
07:16:31|3.9517
07:16:32|3.9517
07:16:33|3.9517
07:16:35|3.9501
07:16:35|3.949
07:16:37|3.9492
07:16:38|3.9492
07:16:38|3.9492
07:16:39|3.9493
07:16:41|3.9493
07:16:42|3.9493
07:16:42|3.9494
07:16:44|3.9497
07:16:45|3.9512
07:16:46|3.9519
07:16:46|3.9519
07:16:48|3.9524
07:16:48|3.952
07:16:49|3.952
07:16:50|3.952
07:16:51|3.952
07:16:54|3.9524
07:16:54|3.952
07:16:55|3.9507
07:16:56|3.9503
07:16:57|3.9503
07:16:58|3.9503
07:16:59|3.9503
07:17:00|3.9503
07:17:01|3.9496
07:17:02|3.9504
07:17:03|3.952
07:17:04|3.952
07:17:05|3.9518
07:17:07|3.9518
07:17:07|3.9518
07:17:09|3.952
07:17:11|3.9549
07:17:12|3.9555
07:17:13|3.9555
07:17:14|3.9555
07:17:15|3.9555
07:17:16|3.9555
07:17:17|3.9551
07:17:18|3.9551
07:17:19|3.9551
07:17:21|3.9548
07:17:21|3.9548
07:17:23|3.9548
07:17:24|3.954
07:17:25|3.954
07:17:27|3.954
07:17:29|3.9525
07:17:30|3.9526
07:17:32|3.9519
07:17:33|3.9519
07:17:35|3.9519
07:17:36|3.9519
07:17:37|3.9506
07:17:37|3.9506
07:17:39|3.9506
07:17:39|3.9506
07:17:40|3.9508
07:17:41|3.9508
07:17:44|3.9511
07:17:45|3.9511
07:17:45|3.9511
07:17:46|3.9511
07:17:47|3.9511
07:17:48|3.9511
07:17:49|3.9511
07:17:51|3.9511
07:17:51|3.9511
07:17:52|3.9511
07:17:54|3.9518
07:17:54|3.9518
07:17:55|3.9517
07:17:57|3.9516
07:17:57|3.9517
07:17:58|3.9517
07:17:59|3.9517
07:18:00|3.9518
07:18:01|3.9516
07:18:02|3.9513
07:18:03|3.9513
07:18:04|3.9512
07:18:06|3.9517
07:18:07|3.9517
07:18:08|3.9517
07:18:09|3.9517
07:18:10|3.9517
07:18:11|3.9531
07:18:12|3.9531
07:18:13|3.9529
07:18:14|3.9529
07:18:15|3.9529
07:18:16|3.9529
07:18:17|3.9522
07:18:18|3.9514
07:18:20|3.9514
07:18:20|3.9514
07:18:21|3.95
07:18:22|3.9498
07:18:23|3.9498
07:18:24|3.9487
07:18:25|3.949
07:18:27|3.949
07:18:29|3.949
07:18:29|3.949
07:18:30|3.9501
07:18:33|3.9501
07:18:33|3.9501
07:18:34|3.9502
07:18:36|3.9502
07:18:37|3.9502
07:18:38|3.9515
07:18:39|3.9532
07:18:40|3.9532
07:18:41|3.9532
07:18:42|3.9537
07:18:43|3.9509
07:18:44|3.9509
07:18:45|3.9509
07:18:47|3.9509
07:18:48|3.9509
07:18:49|3.9509
07:18:49|3.9506
07:18:51|3.9506
07:18:51|3.9506
07:18:52|3.9506
07:18:53|3.9506
07:18:55|3.9506
07:18:55|3.9506
07:18:57|3.9507
07:18:57|3.9507
07:18:59|3.9507
07:18:59|3.9507
07:19:00|3.9507
07:19:02|3.9507
07:19:03|3.9507
07:19:05|3.9507
07:19:05|3.9507
07:19:06|3.9507
07:19:07|3.9507
07:19:08|3.9507
07:19:09|3.9507
07:19:11|3.9507
07:19:11|3.95
07:19:12|3.95
07:19:14|3.95
07:19:15|3.95
07:19:16|3.95
07:19:16|3.95
07:19:17|3.95
07:19:19|3.95
07:19:19|3.95
07:19:21|3.95
07:19:22|3.95
07:19:22|3.9506
07:19:23|3.9525
07:19:25|3.9522
07:19:25|3.9522
07:19:26|3.9521
07:19:29|3.9525
07:19:30|3.9526
07:19:31|3.9526
07:19:32|3.9526
07:19:33|3.9527
07:19:34|3.9527
07:19:35|3.9527
07:19:36|3.9546
07:19:38|3.9556
07:19:38|3.9552
07:19:40|3.9552
07:19:41|3.9552
07:19:42|3.9553
07:19:43|3.955
07:19:45|3.955
07:19:46|3.9547
07:19:47|3.9548
07:19:47|3.9552
07:19:48|3.9556
07:19:51|3.9556
07:19:51|3.9556
07:19:52|3.9558
07:19:53|3.9562
07:19:54|3.9562
07:19:55|3.9556
07:19:56|3.9556
07:19:58|3.9556
07:19:58|3.9556
07:19:59|3.9556
07:20:00|3.9556
07:20:01|3.9558
07:20:02|3.9561
07:20:03|3.9575
07:20:04|3.9579
07:20:06|3.958
07:20:06|3.958
07:20:07|3.9573
07:20:09|3.9563
07:20:10|3.956
07:20:12|3.9548
07:20:13|3.9524
07:20:13|3.9514
07:20:15|3.9514
07:20:16|3.9524
07:20:17|3.9524
07:20:19|3.9524
07:20:19|3.9524
07:20:20|3.9524
07:20:21|3.9516
07:20:22|3.9516
07:20:23|3.9516
07:20:24|3.9516
07:20:25|3.9509
07:20:27|3.9509
07:20:27|3.9509
07:20:30|3.9525
07:20:31|3.9525
07:20:32|3.9525
07:20:32|3.9532
07:20:35|3.9536
07:20:35|3.9536
07:20:37|3.9536
07:20:38|3.9536
07:20:40|3.9553
07:20:41|3.9553
07:20:42|3.9553
07:20:42|3.9553
07:20:45|3.9566
07:20:45|3.9566
07:20:47|3.9566
07:20:48|3.9566
07:20:48|3.9557
07:20:49|3.9561
07:20:51|3.9569
07:20:52|3.9569
07:20:52|3.9567
07:20:53|3.9563
07:20:54|3.9563
07:20:55|3.9563
07:20:56|3.9555
07:20:57|3.9555
07:20:59|3.9555
07:20:59|3.9559
07:21:00|3.9559
07:21:02|3.9559
07:21:03|3.9559
07:21:04|3.9559
07:21:05|3.9558
07:21:06|3.9558
07:21:07|3.9558
07:21:08|3.9559
07:21:08|3.9559
07:21:10|3.9559
07:21:10|3.9559
07:21:12|3.9559
07:21:13|3.9559
07:21:13|3.9559
07:21:14|3.9559
07:21:16|3.9559
07:21:16|3.9559
07:21:19|3.9558
07:21:19|3.9559
07:21:21|3.9559
07:21:21|3.9562
07:21:22|3.9562
07:21:23|3.9563
07:21:24|3.9563
07:21:26|3.9563
07:21:27|3.9569
07:21:28|3.9569
07:21:30|3.9569
07:21:32|3.9569
07:21:33|3.9567
07:21:35|3.956
07:21:35|3.956
07:21:37|3.956
07:21:39|3.956
07:21:40|3.9557
07:21:40|3.9557
07:21:43|3.9557
07:21:43|3.9557
07:21:44|3.9559
07:21:45|3.9559
07:21:47|3.9559
07:21:47|3.9568
07:21:48|3.9589
07:21:49|3.9581
07:21:50|3.9581
07:21:51|3.9581
07:21:52|3.9581
07:21:53|3.9581
07:21:54|3.9581
07:21:55|3.9596
07:21:56|3.9596
07:21:58|3.96
07:21:59|3.9615
07:22:00|3.9599
07:22:01|3.9599
07:22:02|3.9599
07:22:03|3.9599
07:22:04|3.9599
07:22:05|3.9603
07:22:07|3.9596
07:22:07|3.9595
07:22:09|3.9593
07:22:11|3.9595
07:22:12|3.9595
07:22:13|3.9595
07:22:14|3.9595
07:22:15|3.9591
07:22:16|3.9591
07:22:17|3.9591
07:22:18|3.9571
07:22:19|3.9563
07:22:20|3.9563
07:22:22|3.9563
07:22:23|3.9568
07:22:24|3.9578
07:22:25|3.9582
07:22:26|3.9582
07:22:27|3.9582
07:22:28|3.9582
07:22:29|3.9582
07:22:30|3.959
07:22:32|3.959
07:22:34|3.9583
07:22:34|3.9583
07:22:36|3.9583
07:22:37|3.9556
07:22:38|3.9556
07:22:39|3.9562
07:22:40|3.9562
07:22:41|3.9568
07:22:41|3.9568
07:22:44|3.9568
07:22:44|3.9568
07:22:45|3.9568
07:22:46|3.9568
07:22:47|3.9546
07:22:48|3.9547
07:22:49|3.9547
07:22:50|3.9547
07:22:51|3.9547
07:22:52|3.9547
07:22:54|3.9547
07:22:54|3.9547
07:22:55|3.9547
07:22:56|3.9549
07:22:57|3.955
07:22:58|3.955
07:22:59|3.955
07:23:00|3.955
07:23:01|3.955
07:23:02|3.9549
07:23:03|3.9549
07:23:04|3.9549
07:23:05|3.955
07:23:07|3.955
07:23:08|3.955
07:23:09|3.955
07:23:10|3.9548
07:23:11|3.9546
07:23:12|3.9559
07:23:13|3.9559
07:23:14|3.9555
07:23:16|3.9555
07:23:17|3.9555
07:23:18|3.9555
07:23:19|3.9555
07:23:20|3.9555
07:23:21|3.9555
07:23:22|3.9555
07:23:23|3.9555
07:23:24|3.9551
07:23:25|3.9545
07:23:26|3.9545
07:23:27|3.9547
07:23:28|3.9547
07:23:29|3.9547
07:23:30|3.9547
07:23:31|3.9543
07:23:33|3.9526
07:23:33|3.9526
07:23:35|3.9526
07:23:36|3.9526
07:23:37|3.9524
07:23:39|3.9527
07:23:41|3.951
07:23:42|3.952
07:23:43|3.952
07:23:43|3.952
07:23:44|3.9514
07:23:47|3.9514
07:23:47|3.9514
07:23:48|3.9517
07:23:49|3.9517
07:23:50|3.953
07:23:51|3.9539
07:23:52|3.9541
07:23:53|3.9549
07:23:54|3.9549
07:23:55|3.9549
07:23:56|3.9549
07:23:57|3.9548
07:23:59|3.9548
07:23:59|3.9549
07:24:00|3.9548
07:24:02|3.9548
07:24:02|3.9548
07:24:04|3.9548
07:24:05|3.9548
07:24:06|3.9558
07:24:07|3.9558
07:24:07|3.9558
07:24:09|3.9558
07:24:09|3.9583
07:24:11|3.9592
07:24:12|3.9586
07:24:14|3.956
07:24:14|3.9562
07:24:16|3.9568
07:24:17|3.9564
07:24:19|3.9564
07:24:19|3.9562
07:24:21|3.9549
07:24:22|3.9549
07:24:23|3.9537
07:24:25|3.9535
07:24:26|3.9536
07:24:27|3.9536
07:24:27|3.9536
07:24:29|3.9536
07:24:30|3.9536
07:24:31|3.9546
07:24:31|3.9546
07:24:33|3.9546
07:24:35|3.9542
07:24:35|3.9545
07:24:37|3.9545
07:24:38|3.9545
07:24:39|3.9545
07:24:41|3.9539
07:24:42|3.9539
07:24:43|3.9539
07:24:44|3.9528
07:24:45|3.9528
07:24:46|3.9528
07:24:47|3.9528
07:24:48|3.9528
07:24:49|3.9527
07:24:50|3.9527
07:24:51|3.9525
07:24:52|3.9525
07:24:53|3.9525
07:24:54|3.9525
07:24:55|3.9522
07:24:56|3.9522
07:24:57|3.9522
07:24:58|3.9523
07:25:00|3.9523
07:25:00|3.9521
07:25:01|3.9521
07:25:03|3.9521
07:25:03|3.9521
07:25:05|3.9521
07:25:07|3.9507
07:25:08|3.9506
07:25:10|3.9506
07:25:10|3.9506
07:25:12|3.9507
07:25:13|3.9503
07:25:14|3.9503
07:25:15|3.9491
07:25:16|3.9491
07:25:17|3.9491
07:25:18|3.9491
07:25:19|3.9491
07:25:21|3.95
07:25:22|3.95
07:25:23|3.95
07:25:23|3.95
07:25:24|3.95
07:25:26|3.9494
07:25:27|3.9487
07:25:28|3.949
07:25:29|3.949
07:25:30|3.949
07:25:32|3.949
07:25:32|3.949
07:25:34|3.949
07:25:36|3.9487
07:25:38|3.9487
07:25:38|3.9487
07:25:39|3.9487
07:25:40|3.9485
07:25:41|3.9485
07:25:42|3.9482
07:25:43|3.9482
07:25:44|3.9481
07:25:45|3.9481
07:25:46|3.9481
07:25:47|3.9481
07:25:49|3.9481
07:25:50|3.9481
07:25:51|3.9481
07:25:52|3.9481
07:25:53|3.9481
07:25:54|3.9481
07:25:55|3.949
07:25:56|3.9484
07:25:57|3.9495
07:25:58|3.9482
07:25:59|3.9482
07:26:00|3.9482
07:26:01|3.9486
07:26:02|3.9486
07:26:03|3.9505
07:26:04|3.9505
07:26:05|3.9499
07:26:06|3.9498
07:26:07|3.9498
07:26:08|3.9498
07:26:09|3.9498
07:26:11|3.9512
07:26:11|3.9515
07:26:13|3.9517
07:26:13|3.9517
07:26:15|3.9517
07:26:16|3.9511
07:26:18|3.951
07:26:18|3.9509
07:26:20|3.9509
07:26:20|3.9509
07:26:21|3.949
07:26:23|3.949
07:26:23|3.949
07:26:25|3.949
07:26:25|3.949
07:26:27|3.949
07:26:27|3.9461
07:26:28|3.9484
07:26:30|3.9484
07:26:31|3.9482
07:26:32|3.9482
07:26:33|3.9481
07:26:35|3.9481
07:26:36|3.9482
07:26:38|3.9481
07:26:38|3.9481
07:26:40|3.9461
07:26:41|3.9461
07:26:42|3.9461
07:26:43|3.9452
07:26:44|3.9452
07:26:45|3.9445
07:26:46|3.9427
07:26:47|3.944
07:26:48|3.944
07:26:49|3.9438
07:26:50|3.9438
07:26:51|3.9438
07:26:52|3.9441
07:26:53|3.9441
07:26:54|3.9451
07:26:55|3.9451
07:26:56|3.9451
07:26:57|3.9444
07:26:58|3.9444
07:26:59|3.9444
07:27:00|3.9444
07:27:01|3.9453
07:27:02|3.9474
07:27:03|3.9481
07:27:05|3.9472
07:27:07|3.9464
07:27:07|3.9462
07:27:09|3.9462
07:27:11|3.947
07:27:11|3.9483
07:27:12|3.9481
07:27:13|3.948
07:27:15|3.948
07:27:16|3.9482
07:27:17|3.9482
07:27:17|3.9482
07:27:18|3.9489
07:27:19|3.9489
07:27:20|3.9489
07:27:22|3.9489
07:27:23|3.9489
07:27:24|3.9489
07:27:25|3.9468
07:27:26|3.9464
07:27:26|3.9464
07:27:27|3.9464
07:27:28|3.9464
07:27:30|3.9464
07:27:30|3.9472
07:27:31|3.9472
07:27:32|3.9472
07:27:35|3.9458
07:27:35|3.9458
07:27:36|3.9458
07:27:37|3.9461
07:27:38|3.9473
07:27:39|3.9473
07:27:40|3.9479
07:27:41|3.9479
07:27:42|3.9479
07:27:44|3.9479
07:27:46|3.9479
07:27:47|3.9479
07:27:48|3.9479
07:27:49|3.9479
07:27:50|3.9483
07:27:51|3.9505
07:27:52|3.9505
07:27:53|3.9505
07:27:54|3.9513
07:27:55|3.9504
07:27:56|3.9504
07:27:57|3.9504
07:27:58|3.9492
07:27:59|3.9479
07:28:00|3.9479
07:28:01|3.9479
07:28:02|3.9486
07:28:03|3.9476
07:28:04|3.947
07:28:05|3.947
07:28:06|3.947
07:28:07|3.947
07:28:08|3.9471
07:28:09|3.946
07:28:11|3.9445
07:28:12|3.9453
07:28:14|3.9452
07:28:15|3.9452
07:28:16|3.9452
07:28:16|3.947
07:28:19|3.9477
07:28:19|3.9474
07:28:20|3.9474
07:28:21|3.9474
07:28:22|3.9474
07:28:23|3.9474
07:28:24|3.9474
07:28:25|3.9474
07:28:26|3.9477
07:28:27|3.9477
07:28:28|3.9481
07:28:29|3.9481
07:28:30|3.9481
07:28:31|3.9481
07:28:33|3.9482
07:28:33|3.9476
07:28:34|3.9476
07:28:35|3.9477
07:28:37|3.9493
07:28:39|3.9493
07:28:39|3.9493
07:28:41|3.9483
07:28:42|3.9483
07:28:43|3.9455
07:28:45|3.9455
07:28:46|3.946
07:28:46|3.946
07:28:49|3.9492
07:28:49|3.9496
07:28:50|3.9507
07:28:51|3.9509
07:28:52|3.9509
07:28:53|3.9517
07:28:54|3.9507
07:28:55|3.9509
07:28:56|3.9509
07:28:57|3.9503
07:28:58|3.9503
07:29:00|3.9503
07:29:02|3.9501
07:29:03|3.9501
07:29:04|3.9501
07:29:04|3.9501
07:29:07|3.9501
07:29:07|3.9501
07:29:09|3.9501
07:29:09|3.9501
07:29:11|3.9485
07:29:11|3.9471
07:29:13|3.9493
07:29:14|3.9488
07:29:15|3.9484
07:29:16|3.949
07:29:17|3.9487
07:29:18|3.9495
07:29:19|3.9498
07:29:20|3.9498
07:29:22|3.9498
07:29:22|3.9495
07:29:23|3.9495
07:29:25|3.9498
07:29:25|3.9504
07:29:27|3.9504
07:29:27|3.9504
07:29:29|3.9496
07:29:30|3.9496
07:29:31|3.9496
07:29:33|3.9492
07:29:33|3.9481
07:29:35|3.9477
07:29:36|3.9477
07:29:36|3.9475
07:29:39|3.9475
07:29:39|3.9475
07:29:40|3.9475
07:29:42|3.9475
07:29:43|3.9477
07:29:44|3.9477
07:29:46|3.9477
07:29:47|3.9477
07:29:48|3.9477
07:29:49|3.9475
07:29:50|3.9475
07:29:50|3.9475
07:29:52|3.9475
07:29:52|3.9466
07:29:54|3.9461
07:29:55|3.9461
07:29:57|3.9461
07:29:57|3.9468
07:29:58|3.9468
07:30:00|3.9468
07:30:00|3.9468
07:30:01|3.9462
07:30:02|3.9462
07:30:03|3.9462
07:30:05|3.9459
07:30:06|3.9452
07:30:08|3.9452
07:30:08|3.9451
07:30:09|3.9439
07:30:10|3.9432
07:30:11|3.9432
07:30:12|3.9433
07:30:13|3.9438
07:30:14|3.9446
07:30:15|3.9445
07:30:16|3.9445
07:30:18|3.9435
07:30:19|3.9435
07:30:20|3.9441
07:30:21|3.9441
07:30:22|3.9439
07:30:23|3.9439
07:30:24|3.9439
07:30:25|3.9439
07:30:26|3.9439
07:30:28|3.9458
07:30:28|3.9458
07:30:29|3.9448
07:30:30|3.9448
07:30:32|3.9448
07:30:32|3.9448
07:30:33|3.9448
07:30:34|3.9448
07:30:35|3.9444
07:30:37|3.9444
07:30:37|3.9444
07:30:39|3.9444
07:30:40|3.944
07:30:41|3.9441
07:30:42|3.9441
07:30:43|3.9441
07:30:44|3.9441
07:30:45|3.9441
07:30:47|3.9441
07:30:49|3.9439
07:30:50|3.9439
07:30:51|3.9439
07:30:51|3.9443
07:30:53|3.9443
07:30:53|3.9442
07:30:54|3.9442
07:30:55|3.9442
07:30:56|3.9447
07:30:57|3.9479
07:30:58|3.9482
07:30:59|3.9493
07:31:01|3.9493
07:31:02|3.95
07:31:03|3.95
07:31:05|3.95
07:31:05|3.95
07:31:06|3.9498
07:31:07|3.9498
07:31:08|3.9498
07:31:09|3.9498
07:31:10|3.9497
07:31:11|3.9508
07:31:12|3.9517
07:31:13|3.9527
07:31:14|3.9527
07:31:15|3.9527
07:31:16|3.9533
07:31:17|3.9533
07:31:18|3.9521
07:31:20|3.9521
07:31:20|3.952
07:31:21|3.952
07:31:23|3.952
07:31:23|3.9511
07:31:24|3.9501
07:31:25|3.9501
07:31:26|3.9489
07:31:27|3.9489
07:31:28|3.9489
07:31:29|3.9489
07:31:30|3.9489
07:31:31|3.9504
07:31:32|3.9505
07:31:33|3.9486
07:31:35|3.9486
07:31:36|3.948
07:31:37|3.9481
07:31:38|3.9481
07:31:40|3.9481
07:31:40|3.9481
07:31:42|3.9481
07:31:42|3.9479
07:31:43|3.9479
07:31:44|3.9479
07:31:45|3.9479
07:31:46|3.9479
07:31:48|3.9479
07:31:49|3.9497
07:31:50|3.9497
07:31:52|3.9497
07:31:52|3.9497
07:31:53|3.9513
07:31:55|3.9518
07:31:55|3.9518
07:31:56|3.9518
07:31:57|3.9514
07:31:58|3.9514
07:32:00|3.9514
07:32:01|3.9514
07:32:02|3.9514
07:32:02|3.9502
07:32:04|3.9511
07:32:05|3.9519
07:32:06|3.9527
07:32:07|3.9527
07:32:08|3.9491
07:32:09|3.949
07:32:10|3.949
07:32:11|3.949
07:32:12|3.949
07:32:13|3.9479
07:32:14|3.9479
07:32:15|3.9479
07:32:16|3.9479
07:32:17|3.9479
07:32:18|3.9479
07:32:19|3.9479
07:32:20|3.9479
07:32:21|3.9479
07:32:23|3.9479
07:32:24|3.9479
07:32:25|3.9479
07:32:26|3.9471
07:32:27|3.9471
07:32:28|3.9471
07:32:30|3.9471
07:32:32|3.947
07:32:32|3.947
07:32:33|3.947
07:32:34|3.947
07:32:35|3.947
07:32:37|3.9478
07:32:37|3.9494
07:32:38|3.9494
07:32:40|3.9494
07:32:40|3.9494
07:32:42|3.9494
07:32:44|3.9494
07:32:45|3.9494
07:32:45|3.9494
07:32:46|3.9494
07:32:49|3.9504
07:32:49|3.9504
07:32:50|3.9514
07:32:52|3.9507
07:32:53|3.95
07:32:55|3.9494
07:32:55|3.9493
07:32:57|3.9493
07:32:58|3.9486
07:32:58|3.9472
07:32:59|3.9475
07:33:00|3.9486
07:33:03|3.9486
07:33:03|3.9486
07:33:04|3.9486
07:33:06|3.9486
07:33:07|3.9486
07:33:08|3.9486
07:33:09|3.9486
07:33:09|3.9502
07:33:12|3.9502
07:33:12|3.9504
07:33:13|3.9504
07:33:14|3.9504
07:33:15|3.9505
07:33:16|3.9505
07:33:17|3.9505
07:33:18|3.9505
07:33:19|3.9505
07:33:20|3.9501
07:33:21|3.9484
07:33:22|3.9484
07:33:24|3.9484
07:33:25|3.9484
07:33:26|3.9477
07:33:27|3.9475
07:33:28|3.9475
07:33:29|3.9472
07:33:30|3.9472
07:33:31|3.948
07:33:32|3.948
07:33:33|3.9486
07:33:34|3.9486
07:33:35|3.9486
07:33:36|3.9486
07:33:37|3.9486
07:33:38|3.9485
07:33:39|3.9485
07:33:40|3.9485
07:33:41|3.9485
07:33:42|3.9485
07:33:43|3.9485
07:33:44|3.9485
07:33:45|3.9486
07:33:46|3.9486
07:33:47|3.9496
07:33:48|3.9496
07:33:49|3.9498
07:33:50|3.9498
07:33:51|3.9498
07:33:52|3.9498
07:33:53|3.9517
07:33:54|3.9517
07:33:55|3.9517
07:33:56|3.9499
07:33:57|3.9499
07:33:59|3.9499
07:34:00|3.9507
07:34:01|3.9496
07:34:01|3.9496
07:34:02|3.9492
07:34:04|3.9476
07:34:04|3.947
07:34:06|3.9471
07:34:07|3.9471
07:34:08|3.9471
07:34:10|3.9471
07:34:10|3.947
07:34:11|3.947
07:34:13|3.947
07:34:13|3.947
07:34:15|3.9487
07:34:15|3.9487
07:34:17|3.9487
07:34:17|3.9493
07:34:18|3.9493
07:34:21|3.9508
07:34:22|3.9507
07:34:23|3.9507
07:34:24|3.9524
07:34:25|3.9524
07:34:26|3.9524
07:34:27|3.9504
07:34:29|3.9494
07:34:30|3.9494
07:34:32|3.9489
07:34:32|3.9489
07:34:33|3.949
07:34:34|3.9491
07:34:35|3.9491
07:34:37|3.9492
07:34:37|3.9494
07:34:38|3.9494
07:34:40|3.9494
07:34:41|3.9494
07:34:42|3.9494
07:34:44|3.9494
07:34:44|3.9477
07:34:46|3.9477
07:34:47|3.9477
07:34:48|3.9477
07:34:49|3.949
07:34:50|3.949
07:34:51|3.95
07:34:52|3.95
07:34:53|3.95
07:34:54|3.9522
07:34:55|3.9521
07:34:57|3.9521
07:34:57|3.9521
07:34:58|3.9521
07:35:00|3.9521
07:35:01|3.9517
07:35:03|3.9509
07:35:03|3.9509
07:35:05|3.9509
07:35:05|3.9509
07:35:07|3.9509
07:35:07|3.9506
07:35:08|3.9506
07:35:10|3.9506
07:35:11|3.9506
07:35:11|3.9506
07:35:12|3.9506
07:35:14|3.9506
07:35:14|3.9506
07:35:15|3.9506
07:35:17|3.9506
07:35:18|3.9506
07:35:20|3.9505
07:35:20|3.949
07:35:21|3.949
07:35:22|3.949
07:35:23|3.949
07:35:24|3.949
07:35:25|3.949
07:35:26|3.9518
07:35:27|3.9519
07:35:28|3.9519
07:35:29|3.9519
07:35:31|3.9505
07:35:33|3.9497
07:35:33|3.9497
07:35:34|3.9497
07:35:36|3.9497
07:35:37|3.9497
07:35:38|3.9497
07:35:39|3.9497
07:35:40|3.9497
07:35:41|3.952
07:35:42|3.952
07:35:43|3.951
07:35:44|3.9513
07:35:44|3.9513
07:35:46|3.9509
07:35:46|3.9509
07:35:47|3.9512
07:35:49|3.9512
07:35:50|3.9512
07:35:51|3.9512
07:35:52|3.9512
07:35:53|3.9512
07:35:54|3.9512
07:35:55|3.9512
07:35:56|3.9512
07:35:57|3.9519
07:35:58|3.9519
07:36:00|3.9517
07:36:01|3.9518
07:36:01|3.9518
07:36:02|3.9511
07:36:04|3.9511
07:36:05|3.9522
07:36:07|3.9522
07:36:08|3.9522
07:36:08|3.9529
07:36:10|3.9525
07:36:10|3.9525
07:36:11|3.9525
07:36:13|3.9524
07:36:15|3.9514
07:36:15|3.9521
07:36:16|3.9522
07:36:17|3.9522
07:36:18|3.9522
07:36:19|3.9522
07:36:20|3.9522
07:36:21|3.9511
07:36:22|3.9511
07:36:23|3.9515
07:36:24|3.9517
07:36:26|3.9534
07:36:27|3.9535
07:36:28|3.9528
07:36:29|3.9518
07:36:30|3.9518
07:36:31|3.9505
07:36:32|3.9505
07:36:33|3.9505
07:36:34|3.9505
07:36:35|3.9505
07:36:36|3.9506
07:36:37|3.951
07:36:38|3.951
07:36:40|3.951
07:36:41|3.951
07:36:41|3.951
07:36:43|3.951
07:36:43|3.9536
07:36:46|3.9532
07:36:46|3.9516
07:36:47|3.9517
07:36:49|3.9511
07:36:49|3.9511
07:36:50|3.9511
07:36:51|3.9513
07:36:52|3.9517
07:36:53|3.9528
07:36:54|3.9528
07:36:55|3.9515
07:36:56|3.9515
07:36:57|3.9515
07:36:58|3.9515
07:36:59|3.952
07:37:00|3.952
07:37:01|3.9527
07:37:02|3.9527
07:37:03|3.9541
07:37:04|3.954
07:37:06|3.9541
07:37:07|3.9543
07:37:08|3.9539
07:37:09|3.9539
07:37:11|3.9539
07:37:13|3.9539
07:37:14|3.954
07:37:15|3.954
07:37:15|3.954
07:37:17|3.954
07:37:18|3.954
07:37:19|3.954
07:37:20|3.954
07:37:22|3.954
07:37:23|3.954
07:37:24|3.954
07:37:25|3.9551
07:37:26|3.9548
07:37:26|3.9548
07:37:27|3.955
07:37:28|3.955
07:37:30|3.9548
07:37:31|3.9548
07:37:32|3.9548
07:37:33|3.9548
07:37:34|3.9548
07:37:35|3.955
07:37:35|3.955
07:37:37|3.955
07:37:38|3.955
07:37:38|3.955
07:37:39|3.955
07:37:41|3.955
07:37:41|3.9569
07:37:42|3.957
07:37:44|3.957
07:37:45|3.9573
07:37:47|3.9583
07:37:49|3.9566
07:37:49|3.9563
07:37:51|3.9563
07:37:51|3.9563
07:37:53|3.9563
07:37:53|3.9563
07:37:54|3.956
07:37:55|3.956
07:37:56|3.956
07:37:57|3.956
07:37:59|3.955
07:38:01|3.955
07:38:01|3.9562
07:38:02|3.9561
07:38:03|3.9551
07:38:05|3.9551
07:38:05|3.9534
07:38:07|3.9521
07:38:08|3.9521
07:38:09|3.9521
07:38:10|3.9521
07:38:11|3.9519
07:38:13|3.953
07:38:15|3.953
07:38:15|3.9523
07:38:16|3.9521
07:38:18|3.9521
07:38:18|3.9521
07:38:20|3.9521
07:38:22|3.9525
07:38:22|3.9525
07:38:23|3.9525
07:38:24|3.9525
07:38:25|3.9529
07:38:26|3.9529
07:38:27|3.9529
07:38:28|3.9529
07:38:29|3.9554
07:38:31|3.9548
07:38:31|3.9548
07:38:32|3.954
07:38:33|3.954
07:38:34|3.954
07:38:36|3.954
07:38:36|3.9537
07:38:37|3.9537
07:38:39|3.9537
07:38:40|3.9537
07:38:41|3.9538
07:38:42|3.9538
07:38:43|3.9538
07:38:44|3.9538
07:38:45|3.9546
07:38:46|3.9561
07:38:47|3.9561
07:38:48|3.9561
07:38:50|3.9558
07:38:51|3.9558
07:38:51|3.9549
07:38:53|3.9549
07:38:54|3.9552
07:38:55|3.9552
07:38:56|3.9552
07:38:57|3.955
07:38:58|3.955
07:38:59|3.9558
07:39:01|3.9562
07:39:01|3.9562
07:39:02|3.9562
07:39:03|3.9562
07:39:04|3.9562
07:39:05|3.9562
07:39:06|3.9563
07:39:07|3.9563
07:39:08|3.9563
07:39:09|3.9563
07:39:10|3.9563
07:39:11|3.9563
07:39:12|3.9576
07:39:13|3.9576
07:39:15|3.9576
07:39:16|3.9581
07:39:16|3.9581
07:39:18|3.9581
07:39:18|3.9571
07:39:20|3.9571
07:39:20|3.9571
07:39:26|3.9564
07:39:27|3.9573
07:39:28|3.9576
07:39:29|3.9587
07:39:30|3.9586
07:39:31|3.9596
07:39:32|3.9598
07:39:33|3.9599
07:39:34|3.9601
07:39:35|3.9601
07:39:36|3.9591
07:39:37|3.9591
07:39:38|3.9591
07:39:39|3.9591
07:39:40|3.9591
07:39:41|3.9587
07:39:42|3.9587
07:39:43|3.9587
07:39:44|3.9587
07:39:45|3.9584
07:39:46|3.9562
07:39:47|3.9562
07:39:49|3.9562
07:39:50|3.9562
07:39:51|3.9563
07:39:52|3.9563
07:39:53|3.9563
07:39:54|3.9563
07:39:55|3.9563
07:39:56|3.9563
07:39:58|3.9562
07:39:58|3.9562
07:39:59|3.9562
07:40:00|3.9562
07:40:01|3.9563
07:40:02|3.9563
07:40:03|3.9563
07:40:04|3.9563
07:40:06|3.9569
07:40:08|3.9569
07:40:08|3.9565
07:40:09|3.9565
07:40:10|3.9565
07:40:12|3.9555
07:40:13|3.9555
07:40:14|3.9553
07:40:14|3.9553
07:40:16|3.9553
07:40:17|3.9549
07:40:18|3.954
07:40:19|3.9542
07:40:19|3.9547
07:40:21|3.9563
07:40:21|3.9563
07:40:23|3.9563
07:40:24|3.957
07:40:25|3.957
07:40:25|3.957
07:40:27|3.957
07:40:29|3.9576
07:40:29|3.9576
07:40:31|3.9576
07:40:31|3.9576
07:40:32|3.9576
07:40:33|3.9576
07:40:35|3.9579
07:40:35|3.9583
07:40:36|3.9583
07:40:38|3.9583
07:40:38|3.9583
07:40:40|3.9583
07:40:40|3.958
07:40:41|3.958
07:40:42|3.9572
07:40:43|3.957
07:40:45|3.957
07:40:45|3.957
07:40:46|3.958
07:40:47|3.958
07:40:49|3.958
07:40:50|3.9597
07:40:51|3.9603
07:40:52|3.9601
07:40:53|3.9598
07:40:54|3.9598
07:40:55|3.9582
07:40:56|3.9582
07:40:58|3.958
07:40:58|3.9594
07:41:00|3.9594
07:41:00|3.9594
07:41:01|3.9594
07:41:03|3.9592
07:41:05|3.9592
07:41:06|3.9591
07:41:07|3.96
07:41:09|3.9597
07:41:09|3.9597
07:41:11|3.9597
07:41:11|3.9597
07:41:14|3.9597
07:41:15|3.959
07:41:15|3.9616
07:41:18|3.9611
07:41:18|3.961
07:41:19|3.961
07:41:21|3.961
07:41:21|3.961
07:41:22|3.961
07:41:23|3.9606
07:41:24|3.9607
07:41:25|3.961
07:41:26|3.961
07:41:27|3.9591
07:41:28|3.9587
07:41:29|3.9587
07:41:30|3.9587
07:41:31|3.9587
07:41:32|3.9587
07:41:33|3.9587
07:41:34|3.9583
07:41:35|3.9581
07:41:36|3.9581
07:41:37|3.9584
07:41:38|3.9585
07:41:39|3.9585
07:41:40|3.9585
07:41:41|3.9585
07:41:42|3.9585
07:41:43|3.9585
07:41:45|3.9585
07:41:46|3.9585
07:41:47|3.9585
07:41:48|3.9595
07:41:49|3.9593
07:41:51|3.9585
07:41:51|3.9585
07:41:53|3.9585
07:41:53|3.9585
07:41:54|3.9585
07:41:55|3.9592
07:41:57|3.959
07:41:58|3.959
07:41:59|3.959
07:41:59|3.959
07:42:00|3.959
07:42:01|3.959
07:42:03|3.9591
07:42:03|3.9591
07:42:06|3.9591
07:42:07|3.9591
07:42:08|3.959
07:42:09|3.9592
07:42:11|3.959
07:42:11|3.959
07:42:14|3.959
07:42:15|3.9572
07:42:16|3.9572
07:42:17|3.9572
07:42:18|3.9572
07:42:20|3.957
07:42:21|3.957
07:42:22|3.9572
07:42:23|3.9576
07:42:24|3.9576
07:42:25|3.9576
07:42:27|3.9576
07:42:27|3.9576
07:42:28|3.9574
07:42:29|3.9574
07:42:31|3.9574
07:42:31|3.9564
07:42:32|3.9564
07:42:33|3.9564
07:42:35|3.9564
07:42:36|3.9564
07:42:37|3.9564
07:42:38|3.9564
07:42:39|3.9579
07:42:40|3.9579
07:42:41|3.958
07:42:42|3.958
07:42:43|3.958
07:42:44|3.958
07:42:45|3.958
07:42:46|3.958
07:42:47|3.958
07:42:48|3.9586
07:42:49|3.9586
07:42:50|3.9593
07:42:51|3.9601
07:42:53|3.9601
07:42:53|3.9601
07:42:54|3.9601
07:42:55|3.9601
07:42:56|3.9601
07:42:57|3.961
07:42:58|3.961
07:42:59|3.961
07:43:00|3.9612
07:43:01|3.9623
07:43:02|3.9619
07:43:03|3.9619
07:43:04|3.9622
07:43:06|3.9622
07:43:06|3.9625
07:43:08|3.9637
07:43:09|3.9644
07:43:10|3.9645
07:43:11|3.9653
07:43:12|3.9658
07:43:13|3.9659
07:43:15|3.9659
07:43:17|3.9661
07:43:17|3.9661
07:43:19|3.9661
07:43:19|3.9661
07:43:21|3.9661
07:43:22|3.9657
07:43:22|3.9657
07:43:23|3.9657
07:43:24|3.9657
07:43:26|3.9658
07:43:26|3.9658
07:43:28|3.9662
07:43:28|3.9662
07:43:30|3.9662
07:43:30|3.9662
07:43:31|3.9667
07:43:33|3.9667
07:43:35|3.9673
07:43:35|3.9672
07:43:36|3.9672
07:43:37|3.967
07:43:38|3.9668
07:43:39|3.9668
07:43:40|3.9668
07:43:41|3.9667
07:43:42|3.9676
07:43:43|3.9685
07:43:44|3.9684
07:43:46|3.9684
07:43:46|3.9694
07:43:47|3.9695
07:43:48|3.9693
07:43:49|3.9693
07:43:50|3.9693
07:43:51|3.9693
07:43:53|3.9693
07:43:54|3.9686
07:43:55|3.9678
07:43:56|3.9678
07:43:57|3.9678
07:43:58|3.9678
07:43:59|3.9678
07:44:00|3.9678
07:44:02|3.9678
07:44:04|3.9678
07:44:05|3.9687
07:44:06|3.9687
07:44:06|3.9687
07:44:08|3.9687
07:44:10|3.9695
07:44:11|3.9695
07:44:12|3.9695
07:44:13|3.9695
07:44:14|3.9695
07:44:15|3.9695
07:44:16|3.9695
07:44:17|3.9695
07:44:18|3.9695
07:44:19|3.9695
07:44:20|3.9695
07:44:21|3.9695
07:44:22|3.9695
07:44:23|3.9695
07:44:24|3.9695
07:44:25|3.9695
07:44:26|3.9695
07:44:27|3.9695
07:44:28|3.9695
07:44:29|3.9695
07:44:30|3.9695
07:44:31|3.9691
07:44:32|3.9684
07:44:33|3.9661
07:44:35|3.966
07:44:35|3.9661
07:44:36|3.9661
07:44:37|3.9661
07:44:38|3.9677
07:44:39|3.9673
07:44:40|3.9674
07:44:41|3.9674
07:44:42|3.9675
07:44:43|3.9675
07:44:44|3.9686
07:44:45|3.9686
07:44:46|3.9685
07:44:47|3.9688
07:44:48|3.9686
07:44:49|3.9686
07:44:50|3.9686
07:44:51|3.9686
07:44:52|3.9686
07:44:53|3.9686
07:44:54|3.9686
07:44:55|3.9686
07:44:56|3.9683
07:44:57|3.969
07:44:58|3.9693
07:44:59|3.9693
07:45:00|3.9694
07:45:01|3.9694
07:45:02|3.9686
07:45:04|3.9686
07:45:05|3.9658
07:45:06|3.9658
07:45:07|3.9647
07:45:09|3.9647
07:45:09|3.9648
07:45:11|3.9648
07:45:11|3.9648
07:45:13|3.9648
07:45:14|3.9648
07:45:15|3.9657
07:45:16|3.966
07:45:18|3.9659
07:45:18|3.9665
07:45:19|3.9678
07:45:22|3.9675
07:45:23|3.9675
07:45:23|3.9667
07:45:24|3.9665
07:45:25|3.9665
07:45:26|3.9665
07:45:27|3.9665
07:45:29|3.9665
07:45:30|3.9656
07:45:30|3.9656
07:45:31|3.9656
07:45:33|3.9656
07:45:34|3.9658
07:45:34|3.9658
07:45:35|3.9658
07:45:36|3.9659
07:45:37|3.9659
07:45:39|3.966
07:45:40|3.966
07:45:41|3.966
07:45:42|3.9659
07:45:43|3.9659
07:45:44|3.9658
07:45:45|3.9657
07:45:46|3.9657
07:45:47|3.9657
07:45:48|3.9657
07:45:49|3.9657
07:45:50|3.9657
07:45:51|3.9657
07:45:52|3.9657
07:45:53|3.9657
07:45:54|3.9655
07:45:56|3.9653
07:45:56|3.9653
07:45:57|3.9642
07:45:58|3.9639
07:46:01|3.964
07:46:02|3.9642
07:46:02|3.9641
07:46:04|3.9639
07:46:06|3.9639
07:46:07|3.9639
07:46:08|3.9639
07:46:09|3.9636
07:46:10|3.9636
07:46:11|3.9636
07:46:13|3.9639
07:46:14|3.9639
07:46:14|3.9639
07:46:16|3.9639
07:46:16|3.9639
07:46:18|3.9639
07:46:19|3.9639
07:46:19|3.9639
07:46:20|3.9661
07:46:22|3.9661
07:46:23|3.9661
07:46:24|3.9661
07:46:25|3.9661
07:46:26|3.9661
07:46:27|3.9661
07:46:28|3.9646
07:46:29|3.9646
07:46:30|3.9646
07:46:31|3.9643
07:46:32|3.9636
07:46:33|3.9636
07:46:34|3.9635
07:46:35|3.9609
07:46:36|3.9613
07:46:37|3.9613
07:46:38|3.9613
07:46:39|3.9612
07:46:40|3.9612
07:46:41|3.9612
07:46:42|3.9611
07:46:44|3.9596
07:46:45|3.9596
07:46:46|3.9603
07:46:46|3.9603
07:46:48|3.9603
07:46:49|3.9603
07:46:50|3.9599
07:46:50|3.9599
07:46:52|3.9599
07:46:53|3.9599
07:46:54|3.9599
07:46:55|3.9599
07:46:56|3.9599
07:46:58|3.9597
07:46:59|3.9591
07:47:00|3.9591
07:47:01|3.9591
07:47:02|3.9591
07:47:03|3.9594
07:47:04|3.9594
07:47:05|3.9594
07:47:07|3.9594
07:47:07|3.9594
07:47:09|3.96
07:47:10|3.96
07:47:11|3.96
07:47:12|3.96
07:47:13|3.96
07:47:14|3.9603
07:47:15|3.9603
07:47:16|3.9613
07:47:18|3.9618
07:47:19|3.9618
07:47:21|3.962
07:47:21|3.962
07:47:23|3.962
07:47:23|3.9625
07:47:25|3.9625
07:47:25|3.9638
07:47:28|3.9638
07:47:28|3.9644
07:47:30|3.9644
07:47:30|3.9644
07:47:32|3.964
07:47:32|3.964
07:47:33|3.9638
07:47:35|3.9638
07:47:36|3.9638
07:47:36|3.9638
07:47:37|3.9638
07:47:39|3.9638
07:47:40|3.9638
07:47:41|3.963
07:47:41|3.9629
07:47:42|3.9629
07:47:43|3.9629
07:47:44|3.9626
07:47:45|3.9625
07:47:46|3.9625
07:47:47|3.9625
07:47:48|3.9625
07:47:49|3.9625
07:47:50|3.9609
07:47:53|3.9609
07:47:53|3.9604
07:47:54|3.96
07:47:55|3.9595
07:47:56|3.9595
07:47:57|3.9595
07:47:59|3.9572
07:48:00|3.9571
07:48:01|3.9571
07:48:02|3.9571
07:48:04|3.9571
07:48:05|3.9581
07:48:06|3.9583
07:48:08|3.9592
07:48:10|3.96
07:48:10|3.96
07:48:11|3.96
07:48:13|3.9628
07:48:14|3.9628
07:48:16|3.963
07:48:18|3.9619
07:48:18|3.9619
07:48:19|3.9619
07:48:20|3.9619
07:48:21|3.9619
07:48:22|3.9619
07:48:23|3.9602
07:48:24|3.9602
07:48:26|3.9609
07:48:27|3.9612
07:48:27|3.9612
07:48:28|3.9612
07:48:29|3.9624
07:48:30|3.9624
07:48:31|3.9624
07:48:32|3.9624
07:48:33|3.9624
07:48:34|3.963
07:48:35|3.9639
07:48:36|3.9633
07:48:37|3.9626
07:48:38|3.9626
07:48:39|3.9624
07:48:40|3.9624
07:48:42|3.963
07:48:42|3.963
07:48:44|3.963
07:48:45|3.963
07:48:46|3.963
07:48:47|3.963
07:48:48|3.963
07:48:49|3.963
07:48:50|3.963
07:48:51|3.963
07:48:52|3.963
07:48:53|3.963
07:48:54|3.963
07:48:55|3.963
07:48:56|3.963
07:48:58|3.963
07:48:58|3.963
07:48:59|3.963
07:49:00|3.963
07:49:01|3.963
07:49:02|3.963
07:49:03|3.963
07:49:05|3.963
07:49:06|3.963
07:49:08|3.963
07:49:08|3.963
07:49:10|3.9631
07:49:11|3.963
07:49:12|3.963
07:49:13|3.963
07:49:15|3.9605
07:49:16|3.9605
07:49:17|3.9605
07:49:18|3.9605
07:49:19|3.9605
07:49:19|3.9605
07:49:21|3.9605
07:49:23|3.963
07:49:24|3.9632
07:49:25|3.9632
07:49:25|3.9632
07:49:27|3.9632
07:49:28|3.9632
07:49:29|3.9629
07:49:31|3.9629
07:49:31|3.9629
07:49:32|3.9631
07:49:33|3.9631
07:49:34|3.9636
07:49:36|3.9636
07:49:37|3.9636
07:49:38|3.9636
07:49:39|3.9636
07:49:40|3.9636
07:49:41|3.9633
07:49:42|3.9633
07:49:43|3.9633
07:49:44|3.9637
07:49:45|3.9642
07:49:46|3.9642
07:49:47|3.9637
07:49:48|3.9637
07:49:49|3.9637
07:49:50|3.9637
07:49:51|3.9637
07:49:52|3.962
07:49:53|3.962
07:49:54|3.962
07:49:55|3.962
07:49:56|3.962
07:49:57|3.962
07:49:59|3.9619
07:49:59|3.9617
07:50:01|3.9617
07:50:02|3.9617
07:50:02|3.9612
07:50:04|3.9612
07:50:05|3.9612
07:50:07|3.9612
07:50:07|3.961
07:50:09|3.9605
07:50:10|3.9605
07:50:12|3.9605
07:50:13|3.9605
07:50:15|3.9613
07:50:15|3.9613
07:50:18|3.9621
07:50:18|3.9621
07:50:19|3.9621
07:50:20|3.9621
07:50:22|3.9636
07:50:23|3.9643
07:50:24|3.9643
07:50:25|3.9643
07:50:26|3.964
07:50:27|3.9625
07:50:28|3.9625
07:50:29|3.9625
07:50:30|3.9625
07:50:31|3.9623
07:50:32|3.9623
07:50:33|3.9623
07:50:34|3.9632
07:50:35|3.9637
07:50:36|3.9638
07:50:37|3.9638
07:50:38|3.9638
07:50:39|3.9643
07:50:40|3.9643
07:50:41|3.9649
07:50:42|3.9653
07:50:43|3.9653
07:50:44|3.9658
07:50:45|3.9651
07:50:46|3.9654
07:50:47|3.9654
07:50:48|3.9654
07:50:49|3.9658
07:50:50|3.9675
07:50:52|3.9681
07:50:53|3.9688
07:50:54|3.9688
07:50:55|3.9688
07:50:56|3.9688
07:50:57|3.9688
07:50:58|3.9688
07:51:00|3.9688
07:51:01|3.9688
07:51:01|3.9688
07:51:02|3.9687
07:51:04|3.968
07:51:04|3.9677
07:51:05|3.9671
07:51:07|3.9672
07:51:08|3.9672
07:51:10|3.9672
07:51:12|3.9672
07:51:13|3.9672
07:51:13|3.9672
07:51:15|3.9673
07:51:16|3.9673
07:51:17|3.9674
07:51:18|3.9685
07:51:19|3.9685
07:51:20|3.9685
07:51:21|3.9685
07:51:22|3.9685
07:51:23|3.9699
07:51:24|3.9699
07:51:25|3.97
07:51:27|3.9706
07:51:29|3.9705
07:51:29|3.9705
07:51:30|3.9705
07:51:31|3.9713
07:51:32|3.9719
07:51:33|3.9715
07:51:34|3.9714
07:51:35|3.9714
07:51:36|3.9712
07:51:37|3.9714
07:51:38|3.9714
07:51:39|3.9715
07:51:40|3.9707
07:51:41|3.9707
07:51:42|3.9705
07:51:43|3.9697
07:51:44|3.9697
07:51:45|3.9697
07:51:46|3.9695
07:51:47|3.9695
07:51:48|3.9705
07:51:49|3.9736
07:51:50|3.9752
07:51:51|3.9752
07:51:52|3.9755
07:51:53|3.9756
07:51:54|3.9747
07:51:55|3.9743
07:51:56|3.9739
07:51:57|3.9751
07:51:58|3.9758
07:51:59|3.976
07:52:00|3.9751
07:52:01|3.9746
07:52:02|3.9764
07:52:03|3.9765
07:52:04|3.9765
07:52:05|3.9765
07:52:06|3.9776
07:52:07|3.9764
07:52:09|3.9764
07:52:10|3.9765
07:52:11|3.9764
07:52:12|3.9764
07:52:13|3.9764
07:52:14|3.9764
07:52:15|3.9756
07:52:17|3.9758
07:52:18|3.9757
07:52:19|3.9764
07:52:20|3.9775
07:52:21|3.9781
07:52:22|3.9781
07:52:23|3.9776
07:52:24|3.9776
07:52:25|3.9779
07:52:26|3.9779
07:52:27|3.9778
07:52:27|3.9764
07:52:29|3.9743
07:52:30|3.9781
07:52:31|3.9786
07:52:32|3.9784
07:52:33|3.9787
07:52:34|3.9803
07:52:35|3.981
07:52:36|3.9818
07:52:37|3.9807
07:52:37|3.9797
07:52:38|3.9793
07:52:40|3.9813
07:52:40|3.9814
07:52:41|3.9809
07:52:43|3.981
07:52:43|3.9812
07:52:45|3.9812
07:52:46|3.9811
07:52:47|3.9803
07:52:47|3.9789
07:52:49|3.9789
07:52:50|3.9789
07:52:50|3.9789
07:52:51|3.9789
07:52:53|3.9789
07:52:54|3.9761
07:52:55|3.9754
07:52:56|3.9734
07:52:57|3.9753
07:52:58|3.9745
07:52:58|3.9754
07:53:00|3.9765
07:53:01|3.9755
07:53:03|3.9748
07:53:04|3.9747
07:53:04|3.9747
07:53:05|3.9747
07:53:07|3.9742
07:53:08|3.9757
07:53:09|3.9757
07:53:09|3.9751
07:53:12|3.9745
07:53:12|3.9731
07:53:13|3.9731
07:53:14|3.9731
07:53:15|3.9721
07:53:16|3.9707
07:53:17|3.9708
07:53:18|3.9711
07:53:19|3.9722
07:53:21|3.9728
07:53:21|3.9728
07:53:23|3.9727
07:53:24|3.9724
07:53:26|3.9724
07:53:26|3.9724
07:53:27|3.9716
07:53:28|3.9727
07:53:30|3.9724
07:53:31|3.9724
07:53:32|3.9723
07:53:33|3.9723
07:53:34|3.9723
07:53:36|3.9723
07:53:36|3.9726
07:53:38|3.9724
07:53:39|3.9724
07:53:40|3.9724
07:53:42|3.9735
07:53:42|3.9735
07:53:44|3.9735
07:53:45|3.9735
07:53:46|3.9755
07:53:47|3.9754
07:53:48|3.975
07:53:50|3.975
07:53:50|3.975
07:53:51|3.9744
07:53:53|3.9743
07:53:53|3.9743
07:53:54|3.9745
07:53:56|3.9743
07:53:57|3.9743
07:53:57|3.9743
07:53:58|3.9757
07:53:59|3.9757
07:54:01|3.9757
07:54:03|3.9763
07:54:04|3.9763
07:54:04|3.9763
07:54:05|3.9763
07:54:08|3.9747
07:54:08|3.9747
07:54:09|3.9747
07:54:10|3.9745
07:54:11|3.9749
07:54:13|3.9761
07:54:14|3.9761
07:54:15|3.9753
07:54:16|3.9747
07:54:17|3.9747
07:54:18|3.9743
07:54:19|3.9739
07:54:21|3.9739
07:54:22|3.9739
07:54:24|3.9739
07:54:25|3.9763
07:54:26|3.9767
07:54:26|3.9766
07:54:28|3.9764
07:54:29|3.9758
07:54:29|3.9758
07:54:30|3.9758
07:54:31|3.9758
07:54:32|3.9758
07:54:33|3.9758
07:54:34|3.9758
07:54:36|3.9753
07:54:37|3.9753
07:54:37|3.9753
07:54:38|3.9769
07:54:40|3.9769
07:54:40|3.9769
07:54:43|3.9774
07:54:43|3.9764
07:54:44|3.9758
07:54:45|3.9751
07:54:46|3.9745
07:54:47|3.9749
07:54:48|3.9749
07:54:49|3.9749
07:54:50|3.9764
07:54:51|3.9764
07:54:52|3.9764
07:54:53|3.9761
07:54:54|3.9761
07:54:55|3.9752
07:54:56|3.9751
07:54:57|3.9751
07:54:58|3.9746
07:54:59|3.9746
07:55:00|3.9746
07:55:01|3.9746
07:55:02|3.9731
07:55:04|3.9736
07:55:05|3.9738
07:55:06|3.9744
07:55:07|3.9744
07:55:08|3.977
07:55:09|3.9769
07:55:11|3.9769
07:55:13|3.9781
07:55:13|3.9785
07:55:14|3.9785
07:55:15|3.9785
07:55:17|3.9783
07:55:18|3.9779
07:55:19|3.9765
07:55:20|3.9755
07:55:21|3.9755
07:55:22|3.9755
07:55:23|3.9751
07:55:24|3.9751
07:55:25|3.9752
07:55:26|3.9739
07:55:27|3.9743
07:55:28|3.9735
07:55:30|3.9735
07:55:30|3.9735
07:55:33|3.9735
07:55:33|3.9735
07:55:34|3.975
07:55:35|3.975
07:55:36|3.9756
07:55:37|3.9756
07:55:38|3.9756
07:55:39|3.9756
07:55:40|3.9755
07:55:41|3.9759
07:55:42|3.9759
07:55:43|3.9759
07:55:45|3.9759
07:55:45|3.9759
07:55:46|3.9762
07:55:47|3.9762
07:55:48|3.9764
07:55:49|3.9762
07:55:50|3.9762
07:55:51|3.9761
07:55:52|3.9761
07:55:53|3.9753
07:55:54|3.9753
07:55:55|3.9751
07:55:56|3.9745
07:55:57|3.9745
07:55:58|3.9745
07:55:59|3.9747
07:56:00|3.9747
07:56:01|3.9745
07:56:02|3.9745
07:56:03|3.9749
07:56:05|3.9749
07:56:06|3.9749
07:56:07|3.9749
07:56:08|3.9754
07:56:09|3.9752
07:56:11|3.9744
07:56:13|3.9748
07:56:13|3.9748
07:56:15|3.9748
07:56:17|3.9748
07:56:17|3.9748
07:56:19|3.9747
07:56:20|3.9747
07:56:21|3.9747
07:56:22|3.9747
07:56:23|3.9747
07:56:24|3.9747
07:56:25|3.9754
07:56:26|3.9763
07:56:27|3.9763
07:56:29|3.9763
07:56:29|3.9763
07:56:31|3.9763
07:56:32|3.9763
07:56:33|3.9763
07:56:34|3.9762
07:56:35|3.9762
07:56:37|3.9762
07:56:37|3.9762
07:56:38|3.9762
07:56:40|3.9762
07:56:40|3.9762
07:56:41|3.9762
07:56:43|3.9757
07:56:43|3.9757
07:56:45|3.9757
07:56:45|3.9753
07:56:47|3.9745
07:56:48|3.9749
07:56:50|3.9749
07:56:50|3.9754
07:56:51|3.9754
07:56:52|3.975
07:56:53|3.975
07:56:54|3.975
07:56:55|3.975
07:56:56|3.9755
07:56:57|3.9755
07:56:58|3.9736
07:56:59|3.9736
07:57:00|3.9734
07:57:01|3.9735
07:57:02|3.9742
07:57:03|3.9742
07:57:05|3.9742
07:57:06|3.9749
07:57:08|3.9749
07:57:08|3.9739
07:57:09|3.9744
07:57:10|3.9746
07:57:12|3.9743
07:57:13|3.9739
07:57:13|3.973
07:57:14|3.973
07:57:16|3.973
07:57:17|3.973
07:57:17|3.973
07:57:18|3.973
07:57:19|3.9731
07:57:22|3.9731
07:57:22|3.9734
07:57:23|3.9734
07:57:24|3.9741
07:57:25|3.9745
07:57:27|3.9745
07:57:28|3.975
07:57:29|3.9753
07:57:30|3.9753
07:57:31|3.9758
07:57:32|3.9757
07:57:33|3.9757
07:57:34|3.9762
07:57:35|3.9761
07:57:36|3.9761
07:57:37|3.9761
07:57:38|3.9761
07:57:39|3.9761
07:57:40|3.9763
07:57:41|3.9764
07:57:43|3.9764
07:57:43|3.976
07:57:46|3.976
07:57:47|3.9765
07:57:49|3.9765
07:57:49|3.9765
07:57:50|3.9765
07:57:52|3.9765
07:57:52|3.9765
07:57:54|3.9765
07:57:54|3.9765
07:57:56|3.9766
07:57:56|3.9765
07:57:58|3.9763
07:57:58|3.9763
07:58:00|3.9765
07:58:00|3.9748
07:58:01|3.976
07:58:02|3.976
07:58:04|3.9751
07:58:06|3.9751
07:58:07|3.9762
07:58:08|3.9762
07:58:09|3.9762
07:58:11|3.9762
07:58:12|3.9773
07:58:13|3.9773
07:58:14|3.9773
07:58:15|3.9782
07:58:15|3.9784
07:58:16|3.9784
07:58:17|3.9783
07:58:20|3.9785
07:58:21|3.9781
07:58:22|3.9781
07:58:23|3.9781
07:58:24|3.9781
07:58:25|3.9781
07:58:26|3.9779
07:58:27|3.9772
07:58:28|3.9772
07:58:29|3.9774
07:58:31|3.9774
07:58:33|3.9774
07:58:35|3.977
07:58:35|3.9786
07:58:36|3.9786
07:58:37|3.9786
07:58:38|3.9786
07:58:39|3.9789
07:58:40|3.9795
07:58:42|3.9794
07:58:43|3.9782
07:58:44|3.9782
07:58:45|3.9773
07:58:46|3.9773
07:58:47|3.9773
07:58:48|3.9773
07:58:49|3.9769
07:58:50|3.9769
07:58:51|3.9781
07:58:52|3.9781
07:58:53|3.9785
07:58:54|3.9785
07:58:55|3.9786
07:58:56|3.979
07:58:57|3.979
07:58:58|3.9791
07:58:59|3.9791
07:59:00|3.9791
07:59:01|3.979
07:59:02|3.9799
07:59:03|3.9811
07:59:04|3.9811
07:59:05|3.9811
07:59:06|3.9807
07:59:07|3.9807
07:59:09|3.9809
07:59:10|3.9819
07:59:11|3.9806
07:59:13|3.9806
07:59:14|3.9814
07:59:15|3.9815
07:59:17|3.9817
07:59:18|3.9817
07:59:20|3.9812
07:59:22|3.9812
07:59:22|3.9803
07:59:23|3.9799
07:59:24|3.9799
07:59:25|3.9799
07:59:27|3.9799
07:59:27|3.9802
07:59:28|3.9802
07:59:29|3.9813
07:59:30|3.9815
07:59:31|3.9815
07:59:32|3.9819
07:59:33|3.9821
07:59:34|3.9821
07:59:35|3.9819
07:59:36|3.9819
07:59:37|3.9819
07:59:38|3.9819
07:59:39|3.9819
07:59:40|3.9817
07:59:41|3.9817
07:59:42|3.9817
07:59:43|3.9817
07:59:44|3.9817
07:59:46|3.9822
07:59:47|3.9822
07:59:48|3.9821
07:59:49|3.9821
07:59:50|3.9825
07:59:51|3.9825
07:59:52|3.9825
07:59:53|3.9828
07:59:54|3.982
07:59:55|3.9819
07:59:56|3.9821
07:59:57|3.9811
07:59:58|3.9819
07:59:59|3.9829
08:00:00|3.9829
08:00:01|3.9832
08:00:02|3.9829
08:00:03|3.9833
08:00:04|3.9835
08:00:05|3.9832
08:00:06|3.9826
08:00:07|3.9826
08:00:08|3.9826
08:00:09|3.9827
08:00:10|3.9828
08:00:12|3.9838
08:00:13|3.9835
08:00:14|3.9832
08:00:16|3.983
08:00:17|3.9826
08:00:18|3.9828
08:00:19|3.9828
08:00:20|3.9823
08:00:20|3.9816
08:00:22|3.9827
08:00:22|3.9836
08:00:24|3.9835
08:00:25|3.9832
08:00:26|3.9833
08:00:27|3.9828
08:00:28|3.9829
08:00:29|3.9842
08:00:30|3.9839
08:00:31|3.9839
08:00:32|3.9838
08:00:33|3.982
08:00:34|3.9823
08:00:35|3.9823
08:00:36|3.9821
08:00:37|3.9821
08:00:38|3.9821
08:00:39|3.983
08:00:40|3.983
08:00:41|3.9829
08:00:43|3.9843
08:00:43|3.9843
08:00:46|3.9848
08:00:46|3.9851
08:00:47|3.9851
08:00:48|3.9851
08:00:49|3.9851
08:00:50|3.9851
08:00:51|3.9851
08:00:52|3.9852
08:00:53|3.9851
08:00:54|3.9859
08:00:55|3.9849
08:00:57|3.9849
08:00:58|3.9849
08:00:58|3.9855
08:00:59|3.9858
08:01:00|3.9853
08:01:01|3.9853
08:01:02|3.9829
08:01:03|3.9832
08:01:04|3.9832
08:01:05|3.9835
08:01:06|3.9835
08:01:07|3.9835
08:01:08|3.9825
08:01:09|3.9787
08:01:11|3.9799
08:01:13|3.9817
08:01:15|3.9792
08:01:15|3.9799
08:01:17|3.9799
08:01:17|3.9799
08:01:19|3.9781
08:01:19|3.9781
08:01:20|3.978
08:01:21|3.9783
08:01:22|3.9783
08:01:24|3.9783
08:01:25|3.9784
08:01:25|3.9782
08:01:27|3.9782
08:01:27|3.9783
08:01:29|3.9799
08:01:30|3.9775
08:01:31|3.9781
08:01:32|3.9797
08:01:33|3.9796
08:01:34|3.9798
08:01:35|3.9793
08:01:36|3.9786
08:01:37|3.9792
08:01:38|3.9783
08:01:39|3.9784
08:01:40|3.9781
08:01:42|3.9781
08:01:43|3.9766
08:01:44|3.9763
08:01:45|3.9763
08:01:46|3.9763
08:01:47|3.9769
08:01:48|3.9774
08:01:48|3.979
08:01:50|3.979
08:01:51|3.9789
08:01:52|3.9784
08:01:52|3.9784
08:01:54|3.9774
08:01:55|3.976
08:01:56|3.9763
08:01:57|3.9777
08:01:57|3.9762
08:01:59|3.9759
08:02:00|3.9763
08:02:01|3.9766
08:02:01|3.9774
08:02:03|3.9774
08:02:03|3.977
08:02:05|3.977
08:02:06|3.9765
08:02:07|3.9768
08:02:08|3.9767
08:02:10|3.9779
08:02:11|3.9776
08:02:13|3.976
08:02:15|3.975
08:02:16|3.9739
08:02:18|3.9728
08:02:18|3.972
08:02:19|3.9745
08:02:20|3.9765
08:02:21|3.9772
08:02:22|3.9771
08:02:23|3.9771
08:02:24|3.977
08:02:26|3.9792
08:02:26|3.9789
08:02:27|3.9787
08:02:28|3.9778
08:02:30|3.9792
08:02:31|3.9804
08:02:32|3.9799
08:02:33|3.979
08:02:34|3.9789
08:02:35|3.9789
08:02:36|3.9794
08:02:37|3.9795
08:02:38|3.9792
08:02:38|3.9792
08:02:40|3.9792
08:02:40|3.9792
08:02:41|3.9773
08:02:43|3.9778
08:02:44|3.9777
08:02:45|3.9745
08:02:46|3.9751
08:02:47|3.9752
08:02:48|3.9751
08:02:49|3.9751
08:02:50|3.9751
08:02:51|3.9745
08:02:52|3.9744
08:02:53|3.9745
08:02:54|3.9737
08:02:54|3.9744
08:02:56|3.975
08:02:57|3.975
08:02:58|3.9758
08:02:59|3.9751
08:03:00|3.9757
08:03:01|3.977
08:03:02|3.977
08:03:02|3.977
08:03:04|3.977
08:03:04|3.9757
08:03:06|3.9757
08:03:07|3.9757
08:03:08|3.9751
08:03:08|3.9751
08:03:10|3.9751
08:03:11|3.9744
08:03:13|3.9744
08:03:13|3.9757
08:03:14|3.9759
08:03:16|3.9761
08:03:18|3.976
08:03:19|3.976
08:03:21|3.9742
08:03:23|3.9742
08:03:23|3.9742
08:03:24|3.9753
08:03:25|3.9777
08:03:26|3.9787
08:03:27|3.9794
08:03:29|3.977
08:03:30|3.9767
08:03:31|3.9775
08:03:32|3.9775
08:03:33|3.9768
08:03:34|3.9763
08:03:35|3.9738
08:03:36|3.9749
08:03:37|3.975
08:03:38|3.975
08:03:39|3.975
08:03:40|3.9748
08:03:41|3.9748
08:03:42|3.9748
08:03:43|3.9738
08:03:44|3.9738
08:03:45|3.9745
08:03:46|3.9745
08:03:47|3.9746
08:03:48|3.9746
08:03:49|3.9755
08:03:50|3.9758
08:03:51|3.9757
08:03:52|3.9757
08:03:53|3.9748
08:03:54|3.9748
08:03:55|3.974
08:03:56|3.974
08:03:57|3.974
08:03:58|3.9748
08:03:59|3.9748
08:04:00|3.9745
08:04:01|3.9747
08:04:02|3.9753
08:04:03|3.9753
08:04:04|3.9762
08:04:05|3.9754
08:04:06|3.9754
08:04:08|3.975
08:04:09|3.9746
08:04:10|3.9748
08:04:11|3.9748
08:04:13|3.9774
08:04:15|3.9772
08:04:16|3.9765
08:04:18|3.9786
08:04:19|3.9786
08:04:20|3.9786
08:04:21|3.9786
08:04:22|3.9784
08:04:24|3.9783
08:04:25|3.9784
08:04:25|3.9784
08:04:26|3.9796
08:04:27|3.9808
08:04:28|3.9808
08:04:30|3.9804
08:04:31|3.9803
08:04:32|3.9796
08:04:33|3.9796
08:04:34|3.9809
08:04:35|3.9813
08:04:36|3.9811
08:04:37|3.9824
08:04:38|3.9845
08:04:39|3.9845
08:04:41|3.9862
08:04:42|3.9859
08:04:43|3.9859
08:04:44|3.9859
08:04:45|3.9859
08:04:46|3.9859
08:04:46|3.9859
08:04:48|3.9859
08:04:49|3.9859
08:04:49|3.9861
08:04:51|3.9849
08:04:52|3.986
08:04:53|3.9865
08:04:53|3.9887
08:04:54|3.986
08:04:56|3.9857
08:04:57|3.9855
08:04:57|3.9855
08:04:58|3.9856
08:04:59|3.9859
08:05:01|3.9865
08:05:02|3.9874
08:05:03|3.9859
08:05:04|3.9859
08:05:05|3.9861
08:05:06|3.9859
08:05:07|3.9859
08:05:08|3.9852
08:05:09|3.9851
08:05:11|3.9851
08:05:12|3.9857
08:05:14|3.983
08:05:15|3.9826
08:05:16|3.9825
08:05:17|3.9825
08:05:18|3.9812
08:05:19|3.9812
08:05:20|3.9811
08:05:21|3.9815
08:05:22|3.9814
08:05:23|3.982
08:05:24|3.982
08:05:25|3.9835
08:05:26|3.984
08:05:27|3.9841
08:05:28|3.9841
08:05:29|3.9839
08:05:30|3.9839
08:05:31|3.9839
08:05:32|3.9842
08:05:33|3.9835
08:05:34|3.9835
08:05:35|3.9832
08:05:36|3.9846
08:05:37|3.9838
08:05:38|3.9837
08:05:39|3.9837
08:05:40|3.9837
08:05:41|3.9837
08:05:42|3.9837
08:05:43|3.9839
08:05:44|3.9839
08:05:45|3.9844
08:05:47|3.9855
08:05:48|3.9857
08:05:49|3.9857
08:05:49|3.9857
08:05:51|3.9854
08:05:51|3.9852
08:05:53|3.9852
08:05:53|3.9848
08:05:55|3.9853
08:05:56|3.9855
08:05:56|3.9859
08:05:58|3.9859
08:06:00|3.9876
08:06:00|3.9878
08:06:01|3.987
08:06:02|3.9855
08:06:03|3.9868
08:06:04|3.9864
08:06:06|3.9864
08:06:07|3.989
08:06:08|3.9877
08:06:08|3.9858
08:06:10|3.9861
08:06:11|3.9896
08:06:12|3.9894
08:06:13|3.9891
08:06:15|3.9886
08:06:17|3.9892
08:06:18|3.9918
08:06:19|3.9905
08:06:20|3.9888
08:06:21|3.9887
08:06:22|3.9885
08:06:23|3.9884
08:06:24|3.9871
08:06:25|3.9881
08:06:26|3.9884
08:06:27|3.9899
08:06:28|3.9903
08:06:30|3.9895
08:06:31|3.9896
08:06:32|3.9896
08:06:33|3.9904
08:06:34|3.9927
08:06:34|3.9919
08:06:36|3.9927
08:06:37|3.9917
08:06:38|3.9919
08:06:39|3.9918
08:06:40|3.992
08:06:41|3.991
08:06:41|3.9909
08:06:43|3.9916
08:06:44|3.9904
08:06:45|3.9897
08:06:45|3.9897
08:06:47|3.9895
08:06:47|3.9893
08:06:48|3.9901
08:06:50|3.9905
08:06:51|3.9902
08:06:52|3.99
08:06:53|3.9886
08:06:54|3.9885
08:06:54|3.9885
08:06:55|3.9883
08:06:56|3.9872
08:06:58|3.9872
08:06:58|3.9882
08:07:01|3.9883
08:07:02|3.9868
08:07:03|3.987
08:07:04|3.987
08:07:04|3.987
08:07:05|3.9869
08:07:07|3.9869
08:07:07|3.9879
08:07:08|3.988
08:07:09|3.9879
08:07:11|3.988
08:07:11|3.987
08:07:13|3.9861
08:07:13|3.9859
08:07:16|3.9873
08:07:17|3.9871
08:07:18|3.9883
08:07:20|3.989
08:07:21|3.989
08:07:22|3.9882
08:07:22|3.9882
08:07:25|3.989
08:07:25|3.989
08:07:27|3.989
08:07:27|3.989
08:07:28|3.989
08:07:29|3.989
08:07:30|3.9902
08:07:31|3.9895
08:07:32|3.989
08:07:34|3.9889
08:07:35|3.9879
08:07:36|3.9879
08:07:37|3.9886
08:07:38|3.9883
08:07:39|3.9883
08:07:40|3.9891
08:07:41|3.9888
08:07:42|3.9893
08:07:43|3.9891
08:07:44|3.9884
08:07:46|3.9871
08:07:48|3.988
08:07:49|3.9885
08:07:49|3.9885
08:07:50|3.9897
08:07:51|3.9897
08:07:53|3.9894
08:07:53|3.9894
08:07:54|3.9895
08:07:56|3.9896
08:07:56|3.9896
08:07:57|3.9896
08:07:58|3.9896
08:08:00|3.9896
08:08:00|3.9906
08:08:01|3.9906
08:08:02|3.9906
08:08:04|3.9907
08:08:06|3.9907
08:08:06|3.9907
08:08:07|3.9913
08:08:08|3.9913
08:08:09|3.992
08:08:10|3.992
08:08:12|3.992
08:08:12|3.9922
08:08:14|3.992
08:08:15|3.9917
08:08:17|3.9917
08:08:17|3.9916
08:08:18|3.9916
08:08:20|3.9938
08:08:21|3.9938
08:08:21|3.9936
08:08:23|3.9936
08:08:25|3.993
08:08:25|3.993
08:08:26|3.993
08:08:27|3.994
08:08:29|3.994
08:08:29|3.9949
08:08:31|3.9949
08:08:31|3.9949
08:08:33|3.9949
08:08:34|3.9949
08:08:35|3.9938
08:08:35|3.9919
08:08:36|3.9918
08:08:38|3.9917
08:08:38|3.9917
08:08:39|3.9916
08:08:42|3.992
08:08:42|3.9937
08:08:43|3.9935
08:08:44|3.9934
08:08:46|3.9932
08:08:47|3.9932
08:08:48|3.9932
08:08:49|3.9936
08:08:50|3.994
08:08:51|3.994
08:08:52|3.9933
08:08:53|3.9933
08:08:54|3.9928
08:08:55|3.9924
08:08:56|3.9934
08:08:57|3.9918
08:08:58|3.99
08:08:59|3.9919
08:09:00|3.9927
08:09:01|3.9927
08:09:02|3.9927
08:09:03|3.9933
08:09:04|3.9933
08:09:05|3.9913
08:09:06|3.9913
08:09:07|3.9913
08:09:08|3.9913
08:09:09|3.9919
08:09:10|3.9913
08:09:12|3.9919
08:09:13|3.9902
08:09:13|3.9902
08:09:14|3.9902
08:09:16|3.9905
08:09:17|3.9918
08:09:18|3.9931
08:09:19|3.993
08:09:20|3.993
08:09:20|3.993
08:09:23|3.9933
08:09:23|3.9933
08:09:25|3.9941
08:09:25|3.995
08:09:27|3.9956
08:09:28|3.9955
08:09:29|3.995
08:09:30|3.9941
08:09:31|3.9938
08:09:32|3.994
08:09:33|3.9937
08:09:34|3.9958
08:09:35|3.9965
08:09:36|3.9965
08:09:38|3.9965
08:09:40|3.9965
08:09:40|3.9963
08:09:42|3.9966
08:09:42|3.9966
08:09:43|3.9969
08:09:44|3.9985
08:09:46|3.9987
08:09:47|3.9987
08:09:48|3.9987
08:09:48|3.9987
08:09:49|3.9978
08:09:50|3.9969
08:09:51|3.9969
08:09:52|3.9969
08:09:54|3.9962
08:09:54|3.9962
08:09:55|3.9949
08:09:58|3.9948
08:09:58|3.9948
08:09:59|3.9948
08:10:01|3.9948
08:10:03|3.996
08:10:05|3.996
08:10:05|3.9951
08:10:07|3.9952
08:10:08|3.9962
08:10:09|3.9962
08:10:10|3.9961
08:10:12|3.9959
08:10:13|3.9936
08:10:14|3.9936
08:10:15|3.9943
08:10:16|3.9943
08:10:17|3.9933
08:10:19|3.9929
08:10:20|3.9923
08:10:21|3.9924
08:10:22|3.9924
08:10:23|3.9924
08:10:25|3.9927
08:10:25|3.9927
08:10:27|3.9927
08:10:29|3.9928
08:10:30|3.9925
08:10:30|3.9928
08:10:32|3.9948
08:10:33|3.9949
08:10:35|3.9948
08:10:36|3.9949
08:10:36|3.9949
08:10:38|3.9961
08:10:39|3.9961
08:10:40|3.9961
08:10:41|3.9961
08:10:42|3.9961
08:10:43|3.9953
08:10:43|3.9953
08:10:45|3.995
08:10:45|3.9949
08:10:46|3.9957
08:10:47|3.9968
08:10:48|3.9975
08:10:50|3.9978
08:10:51|3.9983
08:10:52|3.9979
08:10:53|3.9979
08:10:54|3.9969
08:10:55|3.9969
08:10:57|3.9973
08:10:58|3.9966
08:10:58|3.9966
08:11:00|3.9966
08:11:01|3.9967
08:11:02|3.9957
08:11:03|3.9957
08:11:04|3.9952
08:11:05|3.995
08:11:06|3.995
08:11:07|3.9952
08:11:08|3.9952
08:11:09|3.9977
08:11:10|3.9972
08:11:11|3.9972
08:11:12|3.9959
08:11:13|3.9946
08:11:14|3.9944
08:11:15|3.9944
08:11:17|3.9928
08:11:18|3.9952
08:11:20|3.9962
08:11:21|3.997
08:11:23|3.9979
08:11:24|3.9977
08:11:24|3.9973
08:11:25|3.9966
08:11:27|3.9973
08:11:27|3.9978
08:11:28|3.9978
08:11:30|3.9987
08:11:31|3.9985
08:11:32|3.9989
08:11:33|3.9995
08:11:34|3.9995
08:11:35|3.9997
08:11:36|3.9988
08:11:37|3.9988
08:11:38|3.9994
08:11:40|3.9999
08:11:41|3.9999
08:11:42|3.9988
08:11:43|3.9988
08:11:44|3.9994
08:11:45|3.9994
08:11:46|3.9994
08:11:47|3.9993
08:11:48|3.9991
08:11:49|3.9991
08:11:50|3.9991
08:11:51|3.9991
08:11:52|4.
08:11:53|4.
08:11:54|3.9998
08:11:55|3.9998
08:11:56|3.9997
08:11:57|3.9997
08:11:58|3.9992
08:11:59|3.9996
08:12:00|3.9996
08:12:01|3.9972
08:12:02|3.9979
08:12:03|3.9991
08:12:04|3.996
08:12:06|3.9959
08:12:06|3.9959
08:12:09|3.9958
08:12:09|3.9958
08:12:12|3.9974
08:12:12|3.9975
08:12:13|3.9975
08:12:14|3.9981
08:12:15|3.9981
08:12:17|3.9981
08:12:17|3.9976
08:12:19|3.9955
08:12:21|3.9956
08:12:22|3.9956
08:12:23|3.9961
08:12:24|3.9961
08:12:25|3.9961
08:12:26|3.9957
08:12:27|3.9957
08:12:28|3.9957
08:12:29|3.9955
08:12:30|3.9953
08:12:31|3.9953
08:12:32|3.9953
08:12:34|3.9953
08:12:35|3.9953
08:12:36|3.9953
08:12:37|3.995
08:12:39|3.9951
08:12:40|3.9951
08:12:40|3.9951
08:12:41|3.9952
08:12:42|3.995
08:12:43|3.995
08:12:44|3.9952
08:12:45|3.9952
08:12:46|3.9952
08:12:47|3.9948
08:12:48|3.9948
08:12:49|3.9944
08:12:50|3.9942
08:12:51|3.9985
08:12:52|3.9974
08:12:53|3.9969
08:12:54|3.9969
08:12:55|3.9969
08:12:56|3.9983
08:12:57|3.9984
08:12:58|3.9984
08:12:59|4.0005
08:13:01|4.0012
08:13:01|4.0002
08:13:02|4.0002
08:13:03|4.
08:13:04|4.
08:13:06|4.
08:13:07|4.0008
08:13:08|4.0008
08:13:09|4.001
08:13:10|4.001
08:13:11|3.9999
08:13:12|4.
08:13:13|4.
08:13:14|4.0009
08:13:15|4.0005
08:13:16|4.0012
08:13:17|4.0011
08:13:18|4.0012
08:13:20|4.0012
08:13:20|4.0015
08:13:22|4.0015
08:13:22|4.0015
08:13:24|4.0006
08:13:26|4.0001
08:13:27|4.0009
08:13:27|3.9994
08:13:30|3.9992
08:13:30|3.9992
08:13:32|3.9993
08:13:33|3.9993
08:13:34|3.9993
08:13:35|3.9993
08:13:36|3.9993
08:13:37|3.9995
08:13:38|3.9995
08:13:39|3.9995
08:13:41|4.0001
08:13:43|4.0001
08:13:44|4.0006
08:13:45|4.0006
08:13:45|3.9992
08:13:46|3.9987
08:13:47|3.9987
08:13:48|3.9987
08:13:50|3.9987
08:13:50|3.9987
08:13:51|3.9994
08:13:53|3.9994
08:13:55|3.9994
08:13:55|3.9994
08:13:56|3.9987
08:13:57|3.9987
08:13:58|3.9989
08:13:59|3.9999
08:14:00|4.0003
08:14:01|3.9999
08:14:02|3.9999
08:14:03|3.9993
08:14:04|3.9999
08:14:05|3.9999
08:14:06|3.9999
08:14:08|3.9985
08:14:09|3.9979
08:14:10|3.9968
08:14:11|3.9965
08:14:13|3.9971
08:14:13|3.9975
08:14:14|3.9971
08:14:15|3.9971
08:14:16|3.9961
08:14:17|3.9961
08:14:18|3.9947
08:14:20|3.9946
08:14:20|3.9954
08:14:23|3.9953
08:14:24|3.9959
08:14:25|3.9965
08:14:27|3.9961
08:14:28|3.9954
08:14:28|3.9954
08:14:29|3.9954
08:14:31|3.9954
08:14:32|3.9946
08:14:32|3.9956
08:14:33|3.9953
08:14:35|3.9947
08:14:35|3.9953
08:14:38|3.9953
08:14:39|3.995
08:14:39|3.9945
08:14:41|3.9957
08:14:43|3.9978
08:14:43|3.9977
08:14:44|3.9983
08:14:45|3.9986
08:14:46|3.9986
08:14:47|3.9986
08:14:49|3.9986
08:14:50|3.9991
08:14:52|3.9992
08:14:52|3.9992
08:14:53|3.9992
08:14:54|3.998
08:14:56|3.9979
08:14:57|3.9978
08:14:58|3.998
08:14:59|3.998
08:15:00|3.998
08:15:01|3.9984
08:15:01|3.9993
08:15:03|3.9992
08:15:05|3.9975
08:15:05|3.997
08:15:07|3.997
08:15:08|3.997
08:15:09|3.9944
08:15:10|3.9944
08:15:11|3.9944
08:15:12|3.9931
08:15:13|3.9931
08:15:14|3.9932
08:15:17|3.9932
08:15:17|3.9933
08:15:18|3.9934
08:15:20|3.9944
08:15:21|3.9966
08:15:22|3.9985
08:15:24|3.999
08:15:25|3.9992
08:15:27|3.9993
08:15:27|3.9992
08:15:29|3.9991
08:15:30|3.9993
08:15:31|4.
08:15:32|4.
08:15:33|4.
08:15:34|3.9992
08:15:35|3.9978
08:15:36|3.998
08:15:37|3.998
08:15:38|3.998
08:15:39|4.
08:15:40|4.
08:15:41|3.9996
08:15:43|3.9999
08:15:44|3.999
08:15:45|3.9984
08:15:46|3.9984
08:15:47|3.998
08:15:48|3.9986
08:15:49|3.9998
08:15:50|3.9998
08:15:51|3.9998
08:15:52|3.9993
08:15:53|3.9993
08:15:54|3.9986
08:15:55|3.9991
08:15:56|3.9991
08:15:57|3.9988
08:15:58|3.9989
08:15:59|3.9989
08:16:00|3.9989
08:16:01|3.9989
08:16:03|3.9989
08:16:04|3.9987
08:16:06|3.9988
08:16:08|3.9988
08:16:08|3.9985
08:16:09|3.9975
08:16:10|3.9975
08:16:11|3.9975
08:16:12|3.9974
08:16:13|3.9977
08:16:14|3.9977
08:16:15|3.9986
08:16:17|3.9986
08:16:18|3.997
08:16:19|3.997
08:16:21|3.997
08:16:22|3.9965
08:16:23|3.9964
08:16:25|3.997
08:16:25|3.997
08:16:28|3.9986
08:16:28|3.9986
08:16:29|3.9986
08:16:30|3.9986
08:16:31|3.9986
08:16:32|3.9986
08:16:33|3.9986
08:16:34|3.9986
08:16:36|3.9981
08:16:38|3.9986
08:16:38|3.9981
08:16:40|3.9981
08:16:41|3.9981
08:16:42|3.9981
08:16:43|3.9984
08:16:44|4.
08:16:45|3.9996
08:16:46|3.9996
08:16:48|3.9996
08:16:48|3.9987
08:16:49|3.9987
08:16:51|3.9987
08:16:51|3.9984
08:16:52|3.9991
08:16:53|3.9999
08:16:55|4.
08:16:55|4.
08:16:57|4.
08:16:58|4.
08:16:58|3.9995
08:16:59|3.9999
08:17:00|4.
08:17:01|3.9995
08:17:03|3.9989
08:17:03|3.9979
08:17:05|3.9981
08:17:06|3.9985
08:17:07|3.997
08:17:08|3.997
08:17:09|3.997
08:17:10|3.9965
08:17:11|3.9972
08:17:12|3.9968
08:17:13|3.9967
08:17:14|3.997
08:17:15|3.997
08:17:16|3.9969
08:17:17|3.9969
08:17:18|3.9969
08:17:19|3.9969
08:17:20|3.997
08:17:21|3.997
08:17:22|3.997
08:17:23|3.9968
08:17:24|3.9972
08:17:26|3.9972
08:17:28|3.9979
08:17:30|3.9979
08:17:30|3.9954
08:17:32|3.9954
08:17:33|3.9954
08:17:33|3.9954
08:17:35|3.9954
08:17:36|3.9956
08:17:38|3.9956
08:17:40|3.9956
08:17:40|3.9953
08:17:41|3.9954
08:17:42|3.9954
08:17:43|3.9954
08:17:46|3.9943
08:17:46|3.9943
08:17:47|3.9943
08:17:48|3.9943
08:17:49|3.9943
08:17:50|3.9943
08:17:51|3.9953
08:17:52|3.9953
08:17:53|3.9953
08:17:54|3.9951
08:17:55|3.9952
08:17:56|3.9951
08:17:57|3.9953
08:17:58|3.9958
08:17:59|3.9958
08:18:00|3.9958
08:18:01|3.9958
08:18:03|3.998
08:18:04|3.9981
08:18:05|3.9982
08:18:06|3.9961
08:18:08|3.9966
08:18:09|3.9966
08:18:11|3.9965
08:18:12|3.9961
08:18:13|3.9961
08:18:14|3.9961
08:18:15|3.9961
08:18:16|3.9961
08:18:17|3.9961
08:18:18|3.9962
08:18:19|3.9962
08:18:20|3.9949
08:18:21|3.9949
08:18:22|3.9947
08:18:23|3.9947
08:18:25|3.9941
08:18:27|3.9941
08:18:29|3.9946
08:18:29|3.9946
08:18:30|3.9925
08:18:31|3.9915
08:18:32|3.9915
08:18:33|3.9915
08:18:35|3.9913
08:18:37|3.9908
08:18:39|3.9908
08:18:40|3.9913
08:18:42|3.991
08:18:43|3.9909
08:18:44|3.9909
08:18:45|3.9922
08:18:45|3.9926
08:18:47|3.9926
08:18:47|3.9926
08:18:50|3.9926
08:18:50|3.9926
08:18:51|3.9926
08:18:52|3.9926
08:18:54|3.9913
08:18:54|3.9913
08:18:55|3.9913
08:18:56|3.9913
08:18:57|3.9913
08:18:59|3.9908
08:18:59|3.9894
08:19:00|3.9892
08:19:01|3.9897
08:19:03|3.9908
08:19:04|3.9908
08:19:04|3.9908
08:19:06|3.9907
08:19:06|3.9907
08:19:07|3.9904
08:19:08|3.9904
08:19:09|3.991
08:19:10|3.991
08:19:12|3.9921
08:19:12|3.9921
08:19:13|3.9921
08:19:14|3.9921
08:19:16|3.9927
08:19:17|3.9938
08:19:18|3.9933
08:19:19|3.9927
08:19:20|3.9922
08:19:21|3.9929
08:19:22|3.9928
08:19:23|3.9924
08:19:24|3.9924
08:19:26|3.9924
08:19:26|3.9931
08:19:27|3.9931
08:19:29|3.9912
08:19:30|3.9909
08:19:31|3.9913
08:19:32|3.9913
08:19:34|3.9916
08:19:35|3.9913
08:19:37|3.9913
08:19:38|3.9913
08:19:38|3.991
08:19:40|3.991
08:19:41|3.991
08:19:41|3.991
08:19:43|3.9903
08:19:45|3.9906
08:19:45|3.9906
08:19:47|3.9907
08:19:48|3.9907
08:19:48|3.9902
08:19:49|3.99
08:19:51|3.9912
08:19:52|3.9913
08:19:52|3.991
08:19:54|3.9927
08:19:54|3.9924
08:19:56|3.9908
08:19:56|3.9911
08:19:57|3.9911
08:19:59|3.9899
08:20:00|3.9895
08:20:00|3.9895
08:20:02|3.9891
08:20:02|3.9891
08:20:04|3.9883
08:20:05|3.9883
08:20:06|3.9883
08:20:07|3.9882
08:20:08|3.9879
08:20:09|3.9879
08:20:10|3.9865
08:20:11|3.9851
08:20:12|3.9851
08:20:13|3.9851
08:20:14|3.9852
08:20:15|3.9854
08:20:16|3.9859
08:20:17|3.9864
08:20:18|3.9881
08:20:19|3.9876
08:20:20|3.9866
08:20:21|3.9871
08:20:23|3.9871
08:20:23|3.9871
08:20:25|3.9871
08:20:26|3.9866
08:20:26|3.9866
08:20:27|3.9866
08:20:30|3.9861
08:20:30|3.9865
08:20:32|3.9883
08:20:34|3.9885
08:20:34|3.9873
08:20:36|3.9869
08:20:36|3.9869
08:20:37|3.9869
08:20:39|3.9869
08:20:40|3.9867
08:20:41|3.9868
08:20:42|3.9868
08:20:43|3.9868
08:20:44|3.987
08:20:45|3.9883
08:20:46|3.9885
08:20:47|3.9881
08:20:48|3.9878
08:20:49|3.9878
08:20:50|3.9878
08:20:52|3.9872
08:20:53|3.9872
08:20:54|3.9874
08:20:55|3.9876
08:20:56|3.9876
08:20:57|3.9876
08:20:58|3.9876
08:20:59|3.9887
08:21:00|3.9887
08:21:02|3.9879
08:21:03|3.9873
08:21:04|3.9873
08:21:06|3.9873
08:21:06|3.988
08:21:07|3.9879
08:21:08|3.9879
08:21:10|3.9875
08:21:11|3.987
08:21:13|3.987
08:21:13|3.987
08:21:14|3.987
08:21:15|3.9871
08:21:17|3.9867
08:21:17|3.9867
08:21:19|3.9865
08:21:20|3.9865
08:21:20|3.9865
08:21:21|3.9871
08:21:23|3.9871
08:21:24|3.9871
08:21:25|3.9871
08:21:26|3.9871
08:21:27|3.9878
08:21:28|3.9878
08:21:29|3.9873
08:21:30|3.9877
08:21:31|3.9877
08:21:32|3.9877
08:21:33|3.9877
08:21:34|3.9877
08:21:35|3.9877
08:21:36|3.9877
08:21:38|3.9869
08:21:39|3.9875
08:21:40|3.9875
08:21:41|3.9879
08:21:42|3.989
08:21:42|3.989
08:21:44|3.9891
08:21:44|3.9891
08:21:46|3.9891
08:21:46|3.9889
08:21:49|3.9891
08:21:51|3.9891
08:21:51|3.9891
08:21:52|3.9893
08:21:53|3.9899
08:21:54|3.9899
08:21:55|3.9899
08:21:56|3.9903
08:21:57|3.9903
08:21:59|3.9903
08:22:00|3.9907
08:22:01|3.9907
08:22:02|3.9905
08:22:03|3.9892
08:22:04|3.99
08:22:05|3.9905
08:22:06|3.9894
08:22:07|3.9894
08:22:09|3.991
08:22:09|3.9907
08:22:10|3.9906
08:22:13|3.9894
08:22:13|3.9894
08:22:14|3.9895
08:22:16|3.989
08:22:17|3.989
08:22:19|3.9884
08:22:19|3.9884
08:22:21|3.9884
08:22:22|3.9884
08:22:23|3.9875
08:22:24|3.9875
08:22:25|3.9875
08:22:27|3.9864
08:22:27|3.9874
08:22:30|3.9871
08:22:31|3.9875
08:22:32|3.988
08:22:33|3.9888
08:22:34|3.9889
08:22:36|3.9873
08:22:37|3.9879
08:22:37|3.9879
08:22:39|3.9879
08:22:40|3.9879
08:22:42|3.9879
08:22:43|3.9879
08:22:43|3.9866
08:22:44|3.9865
08:22:45|3.9865
08:22:46|3.9865
08:22:47|3.9865
08:22:48|3.9865
08:22:49|3.9875
08:22:50|3.9867
08:22:52|3.9867
08:22:52|3.9867
08:22:53|3.9867
08:22:54|3.9867
08:22:55|3.9882
08:22:56|3.9882
08:22:57|3.9878
08:22:58|3.9878
08:22:59|3.9878
08:23:01|3.9878
08:23:01|3.9871
08:23:02|3.9871
08:23:05|3.9886
08:23:05|3.9874
08:23:06|3.9878
08:23:07|3.9878
08:23:08|3.9878
08:23:09|3.9868
08:23:10|3.9867
08:23:11|3.9867
08:23:12|3.9867
08:23:13|3.9867
08:23:15|3.9869
08:23:15|3.9867
08:23:16|3.9867
08:23:17|3.9867
08:23:18|3.9867
08:23:19|3.9864
08:23:20|3.9864
08:23:21|3.9867
08:23:22|3.9866
08:23:24|3.9866
08:23:25|3.9866
08:23:26|3.9866
08:23:27|3.9868
08:23:28|3.9868
08:23:29|3.9868
08:23:30|3.9868
08:23:32|3.9868
08:23:34|3.9864
08:23:34|3.9856
08:23:36|3.985
08:23:38|3.984
08:23:39|3.9838
08:23:41|3.9839
08:23:41|3.9839
08:23:43|3.9837
08:23:43|3.9833
08:23:44|3.9833
08:23:45|3.9825
08:23:46|3.9825
08:23:47|3.983
08:23:49|3.983
08:23:49|3.9837
08:23:50|3.9837
08:23:52|3.9837
08:23:52|3.9835
08:23:54|3.983
08:23:54|3.9835
08:23:55|3.9845
08:23:56|3.9838
08:23:57|3.9838
08:23:58|3.9837
08:23:59|3.9837
08:24:01|3.9837
08:24:02|3.9857
08:24:03|3.9857
08:24:03|3.9857
08:24:05|3.9855
08:24:05|3.9855
08:24:06|3.9855
08:24:08|3.9855
08:24:09|3.9855
08:24:10|3.9855
08:24:11|3.9866
08:24:12|3.9866
08:24:13|3.9861
08:24:14|3.9861
08:24:16|3.9841
08:24:16|3.9844
08:24:17|3.9844
08:24:19|3.9844
08:24:21|3.9844
08:24:21|3.9844
08:24:23|3.9833
08:24:24|3.9833
08:24:24|3.9833
08:24:25|3.9833
08:24:26|3.9833
08:24:27|3.9833
08:24:28|3.9833
08:24:29|3.984
08:24:31|3.984
08:24:33|3.9844
08:24:34|3.9837
08:24:35|3.9837
08:24:36|3.9824
08:24:37|3.9824
08:24:39|3.9819
08:24:39|3.9819
08:24:40|3.9819
08:24:41|3.9821
08:24:42|3.9831
08:24:44|3.9832
08:24:45|3.9832
08:24:46|3.9832
08:24:46|3.9826
08:24:49|3.9826
08:24:49|3.9826
08:24:50|3.9826
08:24:51|3.9822
08:24:52|3.9811
08:24:53|3.9802
08:24:54|3.9802
08:24:55|3.9802
08:24:56|3.9795
08:24:57|3.9789
08:24:58|3.9788
08:24:59|3.9785
08:25:00|3.9786
08:25:01|3.9784
08:25:02|3.978
08:25:04|3.9762
08:25:04|3.976
08:25:06|3.9756
08:25:07|3.9756
08:25:08|3.9775
08:25:09|3.9775
08:25:10|3.9774
08:25:11|3.9774
08:25:12|3.9776
08:25:13|3.9782
08:25:14|3.9785
08:25:15|3.9783
08:25:17|3.9784
08:25:17|3.9784
08:25:20|3.9784
08:25:20|3.9784
08:25:21|3.9786
08:25:22|3.977
08:25:23|3.977
08:25:25|3.977
08:25:26|3.9771
08:25:27|3.9771
08:25:28|3.9772
08:25:29|3.9772
08:25:30|3.9778
08:25:31|3.9786
08:25:32|3.9785
08:25:34|3.9783
08:25:34|3.9783
08:25:35|3.9783
08:25:36|3.9785
08:25:38|3.9785
08:25:39|3.9782
08:25:40|3.9783
08:25:41|3.9784
08:25:42|3.9774
08:25:43|3.9774
08:25:44|3.9775
08:25:45|3.9773
08:25:46|3.9777
08:25:47|3.9768
08:25:48|3.9768
08:25:49|3.9764
08:25:50|3.9764
08:25:51|3.9764
08:25:53|3.9759
08:25:55|3.9757
08:25:56|3.9756
08:25:57|3.9756
08:25:58|3.9757
08:25:59|3.9757
08:26:00|3.9757
08:26:01|3.9748
08:26:02|3.9743
08:26:03|3.9751
08:26:04|3.9744
08:26:05|3.9733
08:26:06|3.9732
08:26:07|3.9724
08:26:09|3.972
08:26:10|3.972
08:26:11|3.9712
08:26:11|3.9706
08:26:14|3.9714
08:26:15|3.9714
08:26:15|3.9713
08:26:16|3.9713
08:26:18|3.9712
08:26:19|3.971
08:26:19|3.971
08:26:21|3.971
08:26:21|3.971
08:26:22|3.9697
08:26:23|3.9691
08:26:25|3.9684
08:26:26|3.9695
08:26:27|3.9695
08:26:28|3.9704
08:26:29|3.9687
08:26:30|3.9702
08:26:31|3.9706
08:26:32|3.9706
08:26:34|3.9703
08:26:35|3.9706
08:26:36|3.9706
08:26:38|3.9702
08:26:39|3.9705
08:26:39|3.9695
08:26:41|3.97
08:26:41|3.9704
08:26:44|3.9704
08:26:45|3.9703
08:26:45|3.9703
08:26:46|3.9703
08:26:47|3.9703
08:26:48|3.9703
08:26:50|3.9702
08:26:50|3.9685
08:26:52|3.969
08:26:52|3.97
08:26:55|3.9701
08:26:55|3.9701
08:26:56|3.9694
08:26:57|3.9694
08:26:58|3.969
08:26:59|3.969
08:27:00|3.9688
08:27:01|3.9681
08:27:02|3.9681
08:27:03|3.9681
08:27:04|3.9681
08:27:06|3.9673
08:27:08|3.9668
08:27:08|3.9673
08:27:10|3.9674
08:27:10|3.9663
08:27:13|3.9663
08:27:13|3.9666
08:27:14|3.9656
08:27:15|3.9644
08:27:16|3.9646
08:27:18|3.9646
08:27:20|3.9646
08:27:21|3.9647
08:27:21|3.9673
08:27:23|3.9671
08:27:25|3.9671
08:27:25|3.967
08:27:26|3.967
08:27:27|3.9661
08:27:29|3.9656
08:27:30|3.9656
08:27:31|3.9652
08:27:32|3.9637
08:27:33|3.9637
08:27:34|3.9602
08:27:36|3.9597
08:27:37|3.9597
08:27:38|3.9604
08:27:39|3.9596
08:27:40|3.9589
08:27:41|3.9578
08:27:42|3.9565
08:27:43|3.9563
08:27:44|3.9559
08:27:46|3.956
08:27:46|3.956
08:27:47|3.956
08:27:49|3.956
08:27:49|3.9564
08:27:51|3.957
08:27:51|3.957
08:27:53|3.9571
08:27:53|3.9577
08:27:55|3.9577
08:27:56|3.9577
08:27:56|3.9588
08:27:57|3.9589
08:27:58|3.9584
08:28:00|3.9576
08:28:01|3.9578
08:28:01|3.9578
08:28:02|3.9579
08:28:05|3.9593
08:28:05|3.9589
08:28:07|3.9577
08:28:09|3.9558
08:28:10|3.9558
08:28:11|3.9557
08:28:12|3.9557
08:28:13|3.9554
08:28:14|3.957
08:28:16|3.9567
08:28:16|3.9568
08:28:17|3.9572
08:28:18|3.9564
08:28:20|3.9564
08:28:21|3.9556
08:28:22|3.9562
08:28:22|3.9559
08:28:24|3.9537
08:28:24|3.9526
08:28:26|3.9526
08:28:27|3.9529
08:28:27|3.9534
08:28:29|3.9543
08:28:30|3.9539
08:28:31|3.9541
08:28:32|3.9541
08:28:33|3.9535
08:28:34|3.9535
08:28:35|3.9532
08:28:36|3.9525
08:28:38|3.9525
08:28:39|3.9527
08:28:40|3.9529
08:28:40|3.9537
08:28:41|3.9538
08:28:43|3.9539
08:28:44|3.9548
08:28:45|3.9547
08:28:45|3.9533
08:28:47|3.9538
08:28:47|3.9538
08:28:49|3.9538
08:28:49|3.9548
08:28:50|3.954
08:28:52|3.9559
08:28:54|3.9559
08:28:54|3.9577
08:28:55|3.9558
08:28:56|3.9562
08:28:57|3.9555
08:28:58|3.9553
08:29:00|3.9552
08:29:00|3.9552
08:29:01|3.955
08:29:03|3.9548
08:29:03|3.9547
08:29:05|3.9547
08:29:06|3.9555
08:29:06|3.956
08:29:07|3.9567
08:29:09|3.9561
08:29:10|3.9554
08:29:11|3.9554
08:29:12|3.9561
08:29:13|3.9562
08:29:14|3.9575
08:29:14|3.9568
08:29:16|3.9577
08:29:18|3.9576
08:29:19|3.9565
08:29:20|3.9551
08:29:21|3.9556
08:29:22|3.953
08:29:22|3.953
08:29:23|3.9542
08:29:25|3.9542
08:29:26|3.9547
08:29:27|3.9542
08:29:28|3.9545
08:29:28|3.9545
08:29:30|3.9545
08:29:31|3.9545
08:29:32|3.9552
08:29:32|3.9552
08:29:34|3.9567
08:29:34|3.9566
08:29:35|3.9576
08:29:36|3.9569
08:29:37|3.9569
08:29:40|3.9562
08:29:41|3.9553
08:29:41|3.9542
08:29:42|3.953
08:29:43|3.953
08:29:44|3.953
08:29:46|3.953
08:29:46|3.9537
08:29:47|3.9534
08:29:48|3.9534
08:29:49|3.9533
08:29:51|3.9533
08:29:51|3.9533
08:29:52|3.9533
08:29:53|3.9528
08:29:54|3.9528
08:29:55|3.9528
08:29:57|3.9521
08:29:57|3.9521
08:29:58|3.9523
08:29:59|3.9516
08:30:01|3.9522
08:30:01|3.9536
08:30:02|3.9546
08:30:04|3.9546
08:30:06|3.9541
08:30:07|3.9541
08:30:09|3.9541
08:30:09|3.9541
08:30:10|3.9541
08:30:12|3.9542
08:30:13|3.9542
08:30:14|3.9542
08:30:15|3.9542
08:30:16|3.9543
08:30:17|3.9569
08:30:18|3.9568
08:30:19|3.956
08:30:20|3.9556
08:30:21|3.9556
08:30:22|3.9557
08:30:24|3.9558
08:30:24|3.9558
08:30:25|3.9554
08:30:28|3.9554
08:30:28|3.9548
08:30:29|3.9547
08:30:30|3.9547
08:30:32|3.9557
08:30:32|3.9567
08:30:34|3.9568
08:30:35|3.9562
08:30:35|3.9562
08:30:36|3.9562
08:30:38|3.9564
08:30:40|3.9564
08:30:42|3.9564
08:30:43|3.9564
08:30:44|3.9575
08:30:44|3.9575
08:30:46|3.958
08:30:48|3.958
08:30:48|3.9564
08:30:49|3.9564
08:30:51|3.9563
08:30:52|3.9563
08:30:53|3.9563
08:30:54|3.9563
08:30:55|3.9564
08:30:57|3.9559
08:30:58|3.9548
08:31:00|3.9548
08:31:00|3.9547
08:31:01|3.9548
08:31:02|3.954
08:31:03|3.9536
08:31:05|3.954
08:31:06|3.9537
08:31:07|3.9537
08:31:08|3.9517
08:31:09|3.9518
08:31:10|3.9513
08:31:11|3.9513
08:31:12|3.951
08:31:14|3.95
08:31:15|3.9488
08:31:17|3.9475
08:31:17|3.9492
08:31:18|3.9489
08:31:19|3.9489
08:31:20|3.9497
08:31:23|3.9494
08:31:24|3.9492
08:31:25|3.9492
08:31:25|3.9492
08:31:27|3.9494
08:31:27|3.9494
08:31:28|3.9494
08:31:29|3.9494
08:31:31|3.9477
08:31:32|3.9474
08:31:32|3.9474
08:31:33|3.9474
08:31:34|3.9473
08:31:35|3.9482
08:31:37|3.9471
08:31:38|3.9469
08:31:40|3.9459
08:31:40|3.9459
08:31:41|3.9453
08:31:42|3.9453
08:31:45|3.9453
08:31:46|3.9456
08:31:46|3.9472
08:31:47|3.9491
08:31:48|3.9492
08:31:49|3.9491
08:31:50|3.9486
08:31:51|3.9486
08:31:52|3.9486
08:31:53|3.9478
08:31:54|3.9478
08:31:55|3.949
08:31:56|3.949
08:31:57|3.949
08:31:58|3.949
08:31:59|3.9498
08:32:00|3.9498
08:32:01|3.9496
08:32:03|3.9477
08:32:03|3.9477
08:32:04|3.9476
08:32:05|3.9478
08:32:07|3.9478
08:32:09|3.9484
08:32:10|3.9484
08:32:11|3.9484
08:32:12|3.9492
08:32:13|3.9498
08:32:14|3.9498
08:32:15|3.9498
08:32:16|3.9498
08:32:17|3.9488
08:32:18|3.949
08:32:19|3.949
08:32:19|3.9497
08:32:21|3.9498
08:32:22|3.9498
08:32:22|3.949
08:32:23|3.9481
08:32:26|3.9482
08:32:26|3.9484
08:32:27|3.9485
08:32:29|3.9498
08:32:30|3.9485
08:32:31|3.948
08:32:32|3.9473
08:32:33|3.9469
08:32:34|3.9469
08:32:35|3.9469
08:32:36|3.9469
08:32:37|3.9468
08:32:38|3.9462
08:32:39|3.9457
08:32:40|3.9453
08:32:41|3.9454
08:32:43|3.9453
08:32:44|3.9451
08:32:46|3.9445
08:32:46|3.9445
08:32:47|3.9439
08:32:49|3.944
08:32:49|3.9452
08:32:50|3.9452
08:32:51|3.946
08:32:52|3.9457
08:32:53|3.9457
08:32:55|3.9458
08:32:56|3.9458
08:32:57|3.9458
08:32:58|3.9447
08:32:58|3.9442
08:32:59|3.9442
08:33:00|3.9443
08:33:02|3.9458
08:33:03|3.9458
08:33:03|3.947
08:33:05|3.9459
08:33:05|3.9457
08:33:06|3.9458
08:33:07|3.9458
08:33:09|3.9462
08:33:10|3.945
08:33:11|3.9434
08:33:12|3.9434
08:33:12|3.942
08:33:13|3.9428
08:33:14|3.9432
08:33:16|3.9438
08:33:17|3.9427
08:33:18|3.9438
08:33:20|3.9433
08:33:20|3.9443
08:33:22|3.9425
08:33:23|3.9434
08:33:24|3.9434
08:33:24|3.9429
08:33:25|3.9431
08:33:26|3.9392
08:33:28|3.9396
08:33:29|3.9407
08:33:30|3.9404
08:33:31|3.9395
08:33:32|3.9395
08:33:33|3.9401
08:33:34|3.9405
08:33:35|3.9407
08:33:37|3.9427
08:33:38|3.9433
08:33:39|3.9433
08:33:40|3.9433
08:33:41|3.9432
08:33:42|3.9432
08:33:44|3.9424
08:33:44|3.942
08:33:46|3.942
08:33:48|3.942
08:33:48|3.942
08:33:49|3.9413
08:33:50|3.9413
08:33:51|3.9409
08:33:52|3.9403
08:33:53|3.9403
08:33:54|3.9403
08:33:55|3.9404
08:33:56|3.9393
08:33:57|3.9406
08:33:58|3.9406
08:33:59|3.9406
08:34:00|3.9397
08:34:02|3.9395
08:34:04|3.9396
08:34:06|3.9388
08:34:06|3.9391
08:34:07|3.9391
08:34:08|3.9427
08:34:09|3.9434
08:34:10|3.944
08:34:11|3.9432
08:34:12|3.9452
08:34:14|3.946
08:34:15|3.9453
08:34:16|3.9453
08:34:17|3.9453
08:34:19|3.9453
08:34:19|3.9441
08:34:21|3.9441
08:34:22|3.9441
08:34:22|3.9441
08:34:24|3.9433
08:34:26|3.9423
08:34:26|3.9423
08:34:27|3.9412
08:34:28|3.9415
08:34:30|3.9419
08:34:30|3.9418
08:34:32|3.9415
08:34:32|3.9406
08:34:34|3.9406
08:34:34|3.9402
08:34:35|3.9402
08:34:36|3.9402
08:34:37|3.9402
08:34:38|3.9402
08:34:39|3.9405
08:34:40|3.9406
08:34:41|3.9406
08:34:43|3.9406
08:34:44|3.9425
08:34:46|3.9438
08:34:46|3.9438
08:34:47|3.9438
08:34:48|3.9438
08:34:49|3.9425
08:34:51|3.9425
08:34:52|3.9425
08:34:53|3.9425
08:34:54|3.9444
08:34:54|3.9444
08:34:56|3.9435
08:34:56|3.9435
08:34:57|3.9435
08:34:58|3.9435
08:34:59|3.9435
08:35:01|3.9441
08:35:02|3.9441
08:35:03|3.9441
08:35:04|3.9441
08:35:04|3.9428
08:35:06|3.9422
08:35:06|3.9444
08:35:08|3.9446
08:35:09|3.946
08:35:10|3.946
08:35:12|3.9461
08:35:13|3.9461
08:35:14|3.9461
08:35:16|3.9461
08:35:16|3.9461
08:35:17|3.9461
08:35:19|3.9461
08:35:20|3.9459
08:35:21|3.9459
08:35:22|3.9459
08:35:23|3.9459
08:35:24|3.9459
08:35:25|3.9466
08:35:26|3.9468
08:35:27|3.9469
08:35:28|3.9469
08:35:29|3.9469
08:35:30|3.9477
08:35:31|3.9486
08:35:32|3.9485
08:35:33|3.9483
08:35:34|3.9481
08:35:35|3.9473
08:35:36|3.9473
08:35:37|3.9459
08:35:38|3.9449
08:35:39|3.9433
08:35:40|3.9435
08:35:41|3.9435
08:35:42|3.9435
08:35:44|3.944
08:35:46|3.944
08:35:46|3.944
08:35:47|3.9438
08:35:49|3.9437
08:35:50|3.9437
08:35:51|3.944
08:35:52|3.944
08:35:53|3.944
08:35:54|3.944
08:35:55|3.9442
08:35:56|3.9441
08:35:57|3.9441
08:35:58|3.9455
08:35:59|3.9455
08:36:00|3.9458
08:36:01|3.9473
08:36:02|3.9485
08:36:03|3.9485
08:36:04|3.9475
08:36:05|3.9475
08:36:06|3.9464
08:36:07|3.9474
08:36:08|3.9473
08:36:10|3.9485
08:36:11|3.9485
08:36:12|3.9489
08:36:13|3.9489
08:36:14|3.9451
08:36:15|3.9451
08:36:16|3.9456
08:36:17|3.9437
08:36:19|3.9434
08:36:20|3.9437
08:36:22|3.945
08:36:23|3.944
08:36:24|3.944
08:36:25|3.944
08:36:26|3.943
08:36:27|3.943
08:36:28|3.943
08:36:29|3.942
08:36:30|3.942
08:36:31|3.9405
08:36:32|3.9405
08:36:33|3.9405
08:36:34|3.9405
08:36:35|3.9405
08:36:36|3.9407
08:36:37|3.9407
08:36:38|3.9401
08:36:39|3.9401
08:36:40|3.9401
08:36:41|3.9401
08:36:42|3.9401
08:36:43|3.9397
08:36:45|3.9397
08:36:47|3.9373
08:36:47|3.9373
08:36:48|3.9371
08:36:49|3.9383
08:36:50|3.9383
08:36:52|3.9393
08:36:52|3.9407
08:36:54|3.9407
08:36:55|3.9434
08:36:56|3.9427
08:36:58|3.9426
08:36:59|3.9405
08:36:59|3.9405
08:37:00|3.9402
08:37:03|3.9397
08:37:03|3.9395
08:37:05|3.9393
08:37:06|3.9391
08:37:07|3.9395
08:37:08|3.9395
08:37:09|3.9395
08:37:10|3.9395
08:37:11|3.9395
08:37:12|3.9354
08:37:13|3.9361
08:37:14|3.9376
08:37:15|3.9393
08:37:16|3.9406
08:37:17|3.9401
08:37:18|3.9397
08:37:20|3.9396
08:37:21|3.9396
08:37:22|3.9393
08:37:22|3.9394
08:37:24|3.9394
08:37:25|3.9379
08:37:27|3.9385
08:37:28|3.9385
08:37:29|3.9385
08:37:30|3.9379
08:37:31|3.9384
08:37:32|3.9384
08:37:33|3.9384
08:37:34|3.9386
08:37:35|3.9396
08:37:35|3.9411
08:37:37|3.9411
08:37:37|3.9411
08:37:39|3.941
08:37:40|3.941
08:37:41|3.941
08:37:41|3.941
08:37:43|3.941
08:37:44|3.9408
08:37:45|3.94
08:37:47|3.9395
08:37:47|3.9401
08:37:49|3.9405
08:37:50|3.9407
08:37:51|3.942
08:37:51|3.942
08:37:52|3.9441
08:37:55|3.9414
08:37:56|3.9415
08:37:57|3.9415
08:37:57|3.9415
08:37:59|3.9415
08:37:59|3.9415
08:38:00|3.9414
08:38:03|3.9414
08:38:04|3.9416
08:38:05|3.9416
08:38:06|3.9416
08:38:07|3.9411
08:38:08|3.9411
08:38:09|3.9395
08:38:11|3.9396
08:38:12|3.9395
08:38:13|3.9398
08:38:14|3.9399
08:38:14|3.9398
08:38:16|3.942
08:38:17|3.9425
08:38:17|3.9422
08:38:19|3.9422
08:38:20|3.9423
08:38:21|3.9423
08:38:22|3.9424
08:38:23|3.9424
08:38:25|3.9439
08:38:25|3.9439
08:38:27|3.9439
08:38:28|3.9439
08:38:29|3.9439
08:38:29|3.9437
08:38:32|3.9431
08:38:32|3.9451
08:38:34|3.945
08:38:34|3.9437
08:38:36|3.9437
08:38:37|3.9437
08:38:37|3.9437
08:38:39|3.943
08:38:41|3.9416
08:38:42|3.9416
08:38:43|3.9402
08:38:44|3.9398
08:38:45|3.9419
08:38:46|3.9419
08:38:47|3.942
08:38:48|3.942
08:38:50|3.942
08:38:51|3.9419
08:38:51|3.9434
08:38:52|3.9434
08:38:54|3.9434
08:38:55|3.9436
08:38:55|3.9436
08:38:57|3.9436
08:38:59|3.9436
08:38:59|3.9446
08:39:00|3.9444
08:39:01|3.9444
08:39:02|3.9443
08:39:03|3.9458
08:39:04|3.9458
08:39:06|3.9458
08:39:06|3.9458
08:39:08|3.9458
08:39:10|3.9458
08:39:10|3.9441
08:39:12|3.9441
08:39:13|3.9441
08:39:13|3.9441
08:39:15|3.9441
08:39:16|3.9442
08:39:17|3.9442
08:39:19|3.9441
08:39:20|3.9441
08:39:21|3.9441
08:39:22|3.9441
08:39:23|3.9431
08:39:24|3.9429
08:39:25|3.9441
08:39:27|3.9435
08:39:27|3.9425
08:39:29|3.9425
08:39:30|3.9424
08:39:32|3.9424
08:39:32|3.942
08:39:34|3.9404
08:39:35|3.9404
08:39:35|3.94
08:39:36|3.94
08:39:37|3.9399
08:39:38|3.9386
08:39:39|3.9386
08:39:40|3.9385
08:39:41|3.9385
08:39:42|3.9385
08:39:44|3.9385
08:39:45|3.9375
08:39:45|3.9383
08:39:46|3.9383
08:39:48|3.9373
08:39:49|3.9376
08:39:49|3.9384
08:39:52|3.9382
08:39:53|3.9376
08:39:54|3.9376
08:39:55|3.9379
08:39:56|3.9382
08:39:57|3.9382
08:39:58|3.939
08:39:59|3.9381
08:40:00|3.9381
08:40:02|3.9391
08:40:03|3.939
08:40:04|3.9404
08:40:04|3.9412
08:40:05|3.9412
08:40:06|3.9412
08:40:09|3.9429
08:40:10|3.9425
08:40:11|3.9428
08:40:12|3.9432
08:40:13|3.9421
08:40:15|3.9417
08:40:16|3.9425
08:40:17|3.9428
08:40:18|3.944
08:40:18|3.944
08:40:20|3.9433
08:40:20|3.9433
08:40:22|3.9433
08:40:23|3.942
08:40:24|3.942
08:40:25|3.9426
08:40:26|3.9418
08:40:27|3.9417
08:40:28|3.9417
08:40:29|3.9417
08:40:30|3.9437
08:40:31|3.9435
08:40:31|3.9435
08:40:32|3.9435
08:40:33|3.9446
08:40:35|3.9446
08:40:35|3.9446
08:40:36|3.9446
08:40:38|3.9446
08:40:39|3.9439
08:40:40|3.9439
08:40:41|3.9439
08:40:42|3.9439
08:40:43|3.9439
08:40:44|3.9439
08:40:44|3.9421
08:40:46|3.9421
08:40:47|3.9435
08:40:49|3.9435
08:40:51|3.9435
08:40:51|3.9435
08:40:53|3.9441
08:40:54|3.9454
08:40:55|3.9454
08:40:56|3.9454
08:40:57|3.9454
08:40:59|3.9442
08:41:00|3.9428
08:41:00|3.9428
08:41:03|3.9428
08:41:03|3.9427
08:41:04|3.9427
08:41:05|3.9421
08:41:06|3.9427
08:41:07|3.9428
08:41:08|3.9428
08:41:10|3.9425
08:41:11|3.9438
08:41:13|3.9442
08:41:14|3.9419
08:41:14|3.9424
08:41:16|3.9438
08:41:17|3.9438
08:41:18|3.9432
08:41:20|3.9437
08:41:20|3.945
08:41:22|3.945
08:41:23|3.9441
08:41:24|3.9437
08:41:25|3.9437
08:41:26|3.9437
08:41:27|3.9437
08:41:28|3.9437
08:41:29|3.9433
08:41:30|3.9432
08:41:31|3.9434
08:41:32|3.9434
08:41:33|3.9433
08:41:34|3.9438
08:41:35|3.9454
08:41:37|3.9454
08:41:37|3.9455
08:41:38|3.9453
08:41:40|3.9451
08:41:40|3.9445
08:41:42|3.9449
08:41:43|3.9455
08:41:43|3.9455
08:41:44|3.9455
08:41:45|3.9472
08:41:46|3.9472
08:41:48|3.9472
08:41:48|3.9473
08:41:50|3.9473
08:41:51|3.948
08:41:53|3.9477
08:41:53|3.9477
08:41:54|3.9466
08:41:57|3.9455
08:41:58|3.9442
08:41:58|3.9442
08:42:00|3.9442
08:42:01|3.9424
08:42:02|3.9418
08:42:03|3.943
08:42:04|3.942
08:42:05|3.942
08:42:06|3.9406
08:42:07|3.9407
08:42:08|3.9407
08:42:09|3.9406
08:42:11|3.9415
08:42:12|3.9415
08:42:13|3.9418
08:42:14|3.9418
08:42:14|3.9418
08:42:16|3.9418
08:42:17|3.9422
08:42:18|3.9422
08:42:19|3.9422
08:42:20|3.9422
08:42:21|3.9418
08:42:22|3.9402
08:42:23|3.9402
08:42:24|3.9421
08:42:25|3.9422
08:42:26|3.9422
08:42:28|3.9438
08:42:28|3.9447
08:42:30|3.9447
08:42:32|3.9425
08:42:32|3.9429
08:42:33|3.9429
08:42:34|3.9433
08:42:35|3.9419
08:42:36|3.9419
08:42:37|3.9419
08:42:38|3.9419
08:42:39|3.9415
08:42:41|3.9415
08:42:41|3.9408
08:42:42|3.9408
08:42:43|3.9404
08:42:45|3.9409
08:42:45|3.9417
08:42:46|3.9422
08:42:47|3.9422
08:42:48|3.9421
08:42:50|3.9421
08:42:50|3.9421
08:42:51|3.9421
08:42:52|3.9421
08:42:53|3.9421
08:42:55|3.9421
08:42:55|3.9421
08:42:56|3.9421
08:42:58|3.9421
08:42:58|3.941
08:43:00|3.9401
08:43:00|3.9403
08:43:03|3.94
08:43:05|3.9407
08:43:05|3.9407
08:43:06|3.9414
08:43:08|3.9414
08:43:09|3.9414
08:43:11|3.9414
08:43:11|3.9423
08:43:13|3.9426
08:43:15|3.9426
08:43:15|3.9426
08:43:16|3.9426
08:43:17|3.9425
08:43:18|3.9445
08:43:20|3.9451
08:43:20|3.9447
08:43:21|3.9439
08:43:22|3.9439
08:43:24|3.9439
08:43:24|3.9439
08:43:25|3.9439
08:43:26|3.9439
08:43:28|3.9438
08:43:28|3.9438
08:43:29|3.9438
08:43:31|3.9415
08:43:32|3.9415
08:43:34|3.9419
08:43:35|3.9419
08:43:35|3.9438
08:43:37|3.9438
08:43:38|3.9438
08:43:38|3.9438
08:43:40|3.9438
08:43:40|3.9438
08:43:42|3.9438
08:43:42|3.9438
08:43:43|3.9438
08:43:44|3.9438
08:43:45|3.9438
08:43:46|3.9438
08:43:48|3.9424
08:43:49|3.9425
08:43:50|3.9425
08:43:51|3.9426
08:43:52|3.9426
08:43:54|3.942
08:43:54|3.942
08:43:55|3.942
08:43:56|3.942
08:43:57|3.9429
08:43:58|3.9429
08:43:59|3.9429
08:44:01|3.9429
08:44:03|3.9429
08:44:03|3.9429
08:44:04|3.943
08:44:06|3.943
08:44:07|3.943
08:44:09|3.9447
08:44:10|3.9447
08:44:10|3.9448
08:44:12|3.9448
08:44:13|3.9448
08:44:14|3.9448
08:44:15|3.9448
08:44:16|3.9448
08:44:18|3.9463
08:44:19|3.9463
08:44:20|3.9463
08:44:21|3.9462
08:44:22|3.9462
08:44:23|3.9459
08:44:24|3.9453
08:44:25|3.9442
08:44:27|3.9441
08:44:27|3.9441
08:44:29|3.9441
08:44:29|3.9443
08:44:31|3.945
08:44:31|3.945
08:44:33|3.9458
08:44:35|3.9464
08:44:36|3.946
08:44:36|3.945
08:44:37|3.945
08:44:39|3.9446
08:44:40|3.9446
08:44:40|3.9446
08:44:42|3.9452
08:44:42|3.9452
08:44:44|3.9452
08:44:45|3.9457
08:44:45|3.9457
08:44:46|3.9453
08:44:48|3.9453
08:44:49|3.945
08:44:49|3.9448
08:44:51|3.9452
08:44:51|3.9452
08:44:53|3.9452
08:44:55|3.9452
08:44:56|3.9452
08:44:58|3.9452
08:44:58|3.947
08:45:00|3.9469
08:45:01|3.9459
08:45:02|3.9461
08:45:03|3.946
08:45:05|3.9455
08:45:06|3.9455
08:45:08|3.9455
08:45:09|3.9456
08:45:11|3.945
08:45:12|3.9447
08:45:14|3.946
08:45:15|3.9471
08:45:15|3.9477
08:45:16|3.9477
08:45:17|3.9477
08:45:19|3.9477
08:45:19|3.9477
08:45:21|3.9477
08:45:21|3.9478
08:45:22|3.9478
08:45:24|3.9484
08:45:24|3.9481
08:45:25|3.9481
08:45:26|3.9481
08:45:28|3.9472
08:45:30|3.9472
08:45:30|3.9474
08:45:31|3.9474
08:45:32|3.9474
08:45:33|3.9474
08:45:34|3.9473
08:45:35|3.9473
08:45:36|3.9473
08:45:37|3.9472
08:45:38|3.9472
08:45:39|3.9472
08:45:40|3.9472
08:45:41|3.9472
08:45:42|3.9476
08:45:44|3.9476
08:45:45|3.9476
08:45:46|3.9476
08:45:47|3.9476
08:45:48|3.9476
08:45:49|3.9476
08:45:50|3.9476
08:45:51|3.9481
08:45:52|3.9473
08:45:54|3.946
08:45:54|3.946
08:45:55|3.946
08:45:57|3.945
08:45:59|3.9449
08:45:59|3.9449
08:46:00|3.9449
08:46:02|3.9449
08:46:03|3.9449
08:46:05|3.9428
08:46:06|3.9429
08:46:07|3.9429
08:46:08|3.9429
08:46:10|3.9416
08:46:10|3.9416
08:46:11|3.9416
08:46:12|3.9416
08:46:13|3.9416
08:46:14|3.9416
08:46:15|3.9416
08:46:17|3.9403
08:46:18|3.9403
08:46:20|3.94
08:46:21|3.94
08:46:23|3.94
08:46:24|3.9377
08:46:24|3.9382
08:46:26|3.9382
08:46:26|3.9379
08:46:27|3.9383
08:46:28|3.9383
08:46:30|3.9383
08:46:30|3.9383
08:46:31|3.9383
08:46:33|3.9387
08:46:33|3.938
08:46:34|3.9392
08:46:36|3.9392
08:46:37|3.9392
08:46:37|3.9393
08:46:40|3.9393
08:46:42|3.9386
08:46:42|3.9386
08:46:43|3.9386
08:46:44|3.9385
08:46:45|3.9385
08:46:46|3.9385
08:46:47|3.9394
08:46:48|3.9394
08:46:49|3.9396
08:46:50|3.9399
08:46:51|3.9399
08:46:52|3.9399
08:46:54|3.9412
08:46:55|3.9412
08:46:57|3.9416
08:46:57|3.9416
08:46:59|3.9399
08:47:01|3.9391
08:47:02|3.9391
08:47:02|3.9391
08:47:04|3.9391
08:47:05|3.9389
08:47:05|3.9389
08:47:07|3.9383
08:47:07|3.9387
08:47:08|3.9387
08:47:09|3.9388
08:47:11|3.9388
08:47:12|3.9388
08:47:13|3.939
08:47:14|3.9389
08:47:16|3.9385
08:47:16|3.9385
08:47:17|3.9385
08:47:18|3.9385
08:47:20|3.9385
08:47:20|3.9405
08:47:21|3.9416
08:47:22|3.9434
08:47:23|3.9426
08:47:24|3.941
08:47:25|3.9398
08:47:26|3.9398
08:47:27|3.9398
08:47:28|3.9409
08:47:29|3.9405
08:47:30|3.9405
08:47:32|3.9405
08:47:32|3.9405
08:47:33|3.9405
08:47:34|3.9405
08:47:35|3.9405
08:47:36|3.9405
08:47:37|3.9405
08:47:38|3.9405
08:47:39|3.9405
08:47:40|3.9405
08:47:41|3.9395
08:47:43|3.9394
08:47:44|3.9394
08:47:46|3.9394
08:47:47|3.9398
08:47:47|3.9402
08:47:48|3.9402
08:47:50|3.9402
08:47:51|3.9405
08:47:52|3.9426
08:47:52|3.9426
08:47:53|3.9426
08:47:54|3.9426
08:47:56|3.9435
08:47:57|3.9432
08:47:58|3.9423
08:47:58|3.9423
08:48:00|3.9423
08:48:02|3.9423
08:48:03|3.9423
08:48:04|3.9426
08:48:04|3.9425
08:48:05|3.9422
08:48:06|3.9437
08:48:08|3.9437
08:48:10|3.9418
08:48:11|3.9418
08:48:11|3.9418
08:48:14|3.9418
08:48:15|3.9418
08:48:17|3.9435
08:48:17|3.9437
08:48:19|3.9437
08:48:19|3.9436
08:48:20|3.9436
08:48:21|3.9423
08:48:22|3.9423
08:48:24|3.9403
08:48:24|3.9402
08:48:25|3.9402
08:48:26|3.9402
08:48:27|3.9396
08:48:28|3.9398
08:48:30|3.9398
08:48:30|3.9398
08:48:31|3.9398
08:48:33|3.9398
08:48:34|3.9398
08:48:36|3.9398
08:48:36|3.9398
08:48:38|3.9398
08:48:39|3.9404
08:48:40|3.9404
08:48:41|3.9404
08:48:42|3.9404
08:48:43|3.9404
08:48:44|3.9386
08:48:45|3.9387
08:48:46|3.9387
08:48:47|3.9395
08:48:48|3.9395
08:48:49|3.9404
08:48:50|3.9404
08:48:51|3.9412
08:48:52|3.9412
08:48:53|3.9412
08:48:54|3.9412
08:48:55|3.9401
08:48:56|3.9401
08:48:57|3.9401
08:48:59|3.9401
08:49:01|3.9418
08:49:01|3.943
08:49:03|3.943
08:49:05|3.9439
08:49:06|3.9438
08:49:07|3.9438
08:49:09|3.9435
08:49:11|3.9435
08:49:11|3.9443
08:49:13|3.9447
08:49:14|3.9447
08:49:15|3.9447
08:49:17|3.9444
08:49:18|3.9444
08:49:19|3.9443
08:49:20|3.9441
08:49:21|3.9441
08:49:22|3.9443
08:49:23|3.9443
08:49:24|3.9443
08:49:25|3.9443
08:49:26|3.9454
08:49:27|3.9454
08:49:28|3.9454
08:49:29|3.9458
08:49:30|3.9462
08:49:31|3.9462
08:49:31|3.9461
08:49:33|3.9461
08:49:35|3.9456
08:49:36|3.9456
08:49:36|3.9456
08:49:37|3.9448
08:49:38|3.9448
08:49:39|3.9448
08:49:40|3.9448
08:49:41|3.9448
08:49:42|3.9448
08:49:43|3.9446
08:49:44|3.9446
08:49:45|3.9443
08:49:46|3.9443
08:49:47|3.9439
08:49:48|3.9439
08:49:50|3.9439
08:49:50|3.9439
08:49:52|3.9442
08:49:52|3.9445
08:49:53|3.9445
08:49:54|3.9445
08:49:55|3.9445
08:49:56|3.9445
08:49:58|3.9454
08:49:59|3.9462
08:50:00|3.9462
08:50:01|3.9461
08:50:02|3.9461
08:50:03|3.9461
08:50:04|3.9448
08:50:05|3.9448
08:50:06|3.9452
08:50:07|3.9435
08:50:08|3.9436
08:50:09|3.9436
08:50:10|3.9436
08:50:11|3.9456
08:50:13|3.9438
08:50:15|3.945
08:50:16|3.9454
08:50:16|3.9454
08:50:17|3.9455
08:50:19|3.9454
08:50:20|3.9434
08:50:22|3.9436
08:50:22|3.9436
08:50:23|3.9436
08:50:24|3.9436
08:50:25|3.9436
08:50:27|3.9449
08:50:28|3.9458
08:50:29|3.9458
08:50:30|3.9458
08:50:31|3.9458
08:50:32|3.9458
08:50:33|3.9458
08:50:34|3.9458
08:50:36|3.9458
08:50:36|3.9458
08:50:37|3.9458
08:50:39|3.9458
08:50:40|3.9462
08:50:40|3.9462
08:50:41|3.9458
08:50:42|3.9435
08:50:43|3.9435
08:50:44|3.9435
08:50:45|3.941
08:50:46|3.9411
08:50:47|3.9416
08:50:48|3.9428
08:50:50|3.9434
08:50:51|3.9434
08:50:52|3.9434
08:50:53|3.9434
08:50:54|3.9434
08:50:55|3.9436
08:50:56|3.9444
08:50:57|3.9444
08:50:58|3.9444
08:51:00|3.9452
08:51:01|3.9458
08:51:02|3.9458
08:51:04|3.9464
08:51:04|3.9461
08:51:07|3.9461
08:51:08|3.9461
08:51:09|3.9462
08:51:10|3.9466
08:51:12|3.9471
08:51:12|3.9474
08:51:13|3.9468
08:51:14|3.9468
08:51:17|3.9467
08:51:18|3.9467
08:51:20|3.9478
08:51:20|3.9478
08:51:21|3.9478
08:51:23|3.9477
08:51:25|3.9477
08:51:26|3.9482
08:51:27|3.9488
08:51:28|3.9494
08:51:29|3.949
08:51:29|3.949
08:51:31|3.949
08:51:32|3.9485
08:51:33|3.9484
08:51:34|3.9483
08:51:35|3.9483
08:51:36|3.9484
08:51:37|3.9482
08:51:38|3.9484
08:51:39|3.9478
08:51:40|3.9459
08:51:41|3.9471
08:51:42|3.9471
08:51:43|3.9484
08:51:44|3.948
08:51:45|3.948
08:51:46|3.948
08:51:47|3.948
08:51:48|3.948
08:51:49|3.9491
08:51:50|3.9491
08:51:51|3.9491
08:51:52|3.9479
08:51:53|3.9476
08:51:54|3.9484
08:51:55|3.9484
08:51:56|3.948
08:51:57|3.948
08:51:58|3.948
08:52:00|3.9482
08:52:01|3.9482
08:52:02|3.9482
08:52:04|3.9469
08:52:04|3.9462
08:52:06|3.9462
08:52:08|3.9462
08:52:09|3.9462
08:52:10|3.9462
08:52:11|3.9452
08:52:13|3.9454
08:52:14|3.945
08:52:15|3.945
08:52:16|3.9434
08:52:18|3.9437
08:52:18|3.9437
08:52:20|3.9437
08:52:21|3.9437
08:52:22|3.9437
08:52:23|3.9438
08:52:24|3.9438
08:52:25|3.9451
08:52:26|3.9451
08:52:28|3.9475
08:52:29|3.9475
08:52:29|3.9475
08:52:31|3.9449
08:52:31|3.9449
08:52:34|3.9433
08:52:35|3.9433
08:52:35|3.942
08:52:37|3.9425
08:52:38|3.9425
08:52:38|3.9425
08:52:39|3.9428
08:52:41|3.9428
08:52:42|3.9428
08:52:42|3.9427
08:52:44|3.9427
08:52:44|3.9427
08:52:45|3.9427
08:52:47|3.9427
08:52:48|3.9419
08:52:49|3.9419
08:52:50|3.9419
08:52:51|3.9419
08:52:52|3.9419
08:52:53|3.9406
08:52:54|3.942
08:52:55|3.942
08:52:56|3.942
08:52:57|3.942
08:52:58|3.942
08:52:59|3.9428
08:53:00|3.9439
08:53:01|3.9436
08:53:03|3.9436
08:53:04|3.9436
08:53:05|3.9436
08:53:06|3.9432
08:53:07|3.9432
08:53:09|3.9436
08:53:10|3.9436
08:53:11|3.9422
08:53:12|3.9418
08:53:12|3.9418
08:53:14|3.9418
08:53:15|3.9418
08:53:16|3.9418
08:53:16|3.9418
08:53:19|3.9418
08:53:19|3.9418
08:53:20|3.9418
08:53:23|3.9417
08:53:23|3.9416
08:53:25|3.9414
08:53:26|3.9408
08:53:27|3.9408
08:53:28|3.9403
08:53:29|3.9406
08:53:30|3.9406
08:53:32|3.9406
08:53:32|3.9406
08:53:33|3.9406
08:53:34|3.9406
08:53:37|3.9404
08:53:37|3.9397
08:53:40|3.9396
08:53:40|3.9398
08:53:41|3.9398
08:53:42|3.9412
08:53:43|3.9412
08:53:44|3.9412
08:53:45|3.9409
08:53:46|3.9409
08:53:47|3.9403
08:53:48|3.9394
08:53:49|3.9394
08:53:50|3.9393
08:53:51|3.9393
08:53:52|3.9396
08:53:53|3.9396
08:53:54|3.9396
08:53:55|3.9396
08:53:56|3.9396
08:53:57|3.9397
08:53:58|3.9397
08:53:59|3.9397
08:54:01|3.9397
08:54:02|3.9397
08:54:04|3.9398
08:54:06|3.9398
08:54:06|3.9409
08:54:08|3.9413
08:54:08|3.941
08:54:09|3.941
08:54:10|3.941
08:54:12|3.9405
08:54:13|3.9384
08:54:14|3.9384
08:54:16|3.939
08:54:18|3.939
08:54:19|3.939
08:54:19|3.939
08:54:20|3.939
08:54:22|3.9378
08:54:23|3.9378
08:54:24|3.9378
08:54:25|3.9396
08:54:26|3.9401
08:54:27|3.9401
08:54:28|3.9401
08:54:30|3.9401
08:54:30|3.9401
08:54:32|3.9395
08:54:34|3.9395
08:54:34|3.9396
08:54:37|3.9396
08:54:38|3.9396
08:54:39|3.9396
08:54:39|3.9396
08:54:41|3.9396
08:54:42|3.9396
08:54:43|3.942
08:54:43|3.9407
08:54:44|3.9407
08:54:46|3.9407
08:54:46|3.9407
08:54:47|3.9407
08:54:49|3.9407
08:54:49|3.9407
08:54:51|3.9407
08:54:51|3.9407
08:54:52|3.9395
08:54:53|3.9395
08:54:55|3.9395
08:54:55|3.9395
08:54:57|3.9391
08:54:58|3.9391
08:54:58|3.9391
08:54:59|3.9391
08:55:01|3.9391
08:55:02|3.9382
08:55:03|3.9384
08:55:05|3.9384
08:55:07|3.9401
08:55:08|3.9401
08:55:09|3.9412
08:55:11|3.9412
08:55:13|3.941
08:55:15|3.94
08:55:15|3.94
08:55:16|3.94
08:55:17|3.9401
08:55:18|3.9414
08:55:19|3.9417
08:55:20|3.9433
08:55:22|3.9433
08:55:23|3.9424
08:55:24|3.9423
08:55:25|3.9423
08:55:27|3.9423
08:55:27|3.9423
08:55:29|3.9423
08:55:30|3.9423
08:55:31|3.9423
08:55:31|3.9416
08:55:32|3.9416
08:55:33|3.9416
08:55:35|3.9409
08:55:36|3.9409
08:55:37|3.9409
08:55:37|3.9409
08:55:39|3.9409
08:55:39|3.9414
08:55:40|3.9414
08:55:42|3.9414
08:55:42|3.9411
08:55:44|3.9411
08:55:45|3.9385
08:55:46|3.9385
08:55:47|3.9385
08:55:48|3.9385
08:55:48|3.9385
08:55:49|3.9385
08:55:51|3.9385
08:55:51|3.9385
08:55:52|3.9385
08:55:53|3.9385
08:55:55|3.9386
08:55:56|3.9386
08:55:57|3.938
08:55:57|3.9362
08:55:59|3.9363
08:56:00|3.9363
08:56:01|3.9363
08:56:02|3.9363
08:56:04|3.9388
08:56:06|3.9395
08:56:06|3.9408
08:56:07|3.9408
08:56:10|3.9394
08:56:10|3.9394
08:56:11|3.9394
08:56:13|3.9394
08:56:14|3.9394
08:56:14|3.9394
08:56:15|3.9394
08:56:16|3.9394
08:56:17|3.9394
08:56:18|3.9394
08:56:20|3.9397
08:56:20|3.9397
08:56:21|3.9395
08:56:22|3.9395
08:56:23|3.9393
08:56:24|3.9381
08:56:25|3.9376
08:56:26|3.9376
08:56:27|3.939
08:56:29|3.939
08:56:31|3.9388
08:56:33|3.9388
08:56:33|3.9388
08:56:35|3.9388
08:56:35|3.9374
08:56:36|3.9374
08:56:37|3.9373
08:56:38|3.9373
08:56:39|3.9373
08:56:40|3.9374
08:56:41|3.9373
08:56:42|3.937
08:56:43|3.937
08:56:44|3.937
08:56:45|3.937
08:56:46|3.937
08:56:48|3.9367
08:56:49|3.9367
08:56:50|3.9367
08:56:51|3.9367
08:56:52|3.936
08:56:53|3.936
08:56:54|3.936
08:56:55|3.9353
08:56:56|3.9346
08:56:57|3.9346
08:56:58|3.9342
08:56:59|3.9342
08:57:00|3.9342
08:57:02|3.9342
08:57:03|3.9342
08:57:04|3.9342
08:57:06|3.9341
08:57:08|3.9334
08:57:09|3.9339
08:57:11|3.9325
08:57:11|3.9318
08:57:12|3.9317
08:57:14|3.93
08:57:15|3.93
08:57:17|3.93
08:57:18|3.9291
08:57:18|3.9277
08:57:21|3.9273
08:57:22|3.9277
08:57:22|3.9304
08:57:23|3.9285
08:57:25|3.9274
08:57:25|3.9274
08:57:26|3.9274
08:57:28|3.9264
08:57:29|3.9274
08:57:30|3.9274
08:57:31|3.9275
08:57:32|3.9275
08:57:33|3.9275
08:57:34|3.9283
08:57:35|3.9281
08:57:36|3.9265
08:57:38|3.9277
08:57:39|3.928
08:57:40|3.928
08:57:41|3.928
08:57:41|3.9291
08:57:44|3.9291
08:57:44|3.9305
08:57:46|3.9291
08:57:46|3.9291
08:57:47|3.9291
08:57:48|3.9278
08:57:50|3.9279
08:57:51|3.9279
08:57:51|3.9276
08:57:52|3.927
08:57:53|3.9277
08:57:54|3.928
08:57:55|3.9285
08:57:56|3.9285
08:57:57|3.9285
08:57:58|3.9285
08:57:59|3.9277
08:58:00|3.9274
08:58:03|3.927
08:58:03|3.927
08:58:05|3.927
08:58:07|3.9266
08:58:09|3.9286
08:58:09|3.9283
08:58:10|3.9268
08:58:12|3.9268
08:58:13|3.9268
08:58:15|3.9296
08:58:17|3.9296
08:58:17|3.9296
08:58:19|3.9296
08:58:19|3.9296
08:58:21|3.9296
08:58:21|3.9298
08:58:23|3.9303
08:58:24|3.9296
08:58:25|3.9296
08:58:26|3.9289
08:58:27|3.9289
08:58:28|3.9289
08:58:29|3.929
08:58:30|3.929
08:58:32|3.9296
08:58:34|3.9296
08:58:35|3.929
08:58:35|3.929
08:58:36|3.929
08:58:37|3.929
08:58:38|3.9297
08:58:39|3.9298
08:58:40|3.9298
08:58:41|3.9298
08:58:43|3.9298
08:58:44|3.9303
08:58:45|3.9303
08:58:45|3.9303
08:58:47|3.9303
08:58:48|3.9303
08:58:48|3.9303
08:58:49|3.9307
08:58:51|3.9304
08:58:52|3.9304
08:58:52|3.9304
08:58:53|3.9304
08:58:54|3.9304
08:58:55|3.9304
08:58:56|3.9302
08:58:58|3.9302
08:58:58|3.93
08:58:59|3.9296
08:59:00|3.9289
08:59:01|3.9289
08:59:03|3.9283
08:59:04|3.9283
08:59:04|3.9272
08:59:06|3.9266
08:59:06|3.9274
08:59:09|3.9274
08:59:10|3.9249
08:59:10|3.925
08:59:11|3.924
08:59:12|3.924
08:59:15|3.9239
08:59:15|3.9239
08:59:17|3.9235
08:59:18|3.9235
08:59:19|3.9235
08:59:20|3.9235
08:59:21|3.9234
08:59:22|3.9234
08:59:23|3.9233
08:59:25|3.9233
08:59:25|3.9232
08:59:26|3.9216
08:59:28|3.9209
08:59:28|3.92
08:59:29|3.9199
08:59:31|3.9209
08:59:32|3.9207
08:59:32|3.9197
08:59:33|3.9204
08:59:34|3.9206
08:59:35|3.9206
08:59:36|3.9206
08:59:38|3.9209
08:59:39|3.9216
08:59:39|3.9216
08:59:41|3.9213
08:59:42|3.9213
08:59:44|3.921
08:59:44|3.9209
08:59:45|3.9203
08:59:46|3.9204
08:59:47|3.9204
08:59:48|3.9204
08:59:49|3.9205
08:59:50|3.9205
08:59:51|3.9205
08:59:52|3.9205
08:59:53|3.9205
08:59:54|3.9205
08:59:56|3.9209
08:59:57|3.9209
08:59:58|3.9203
08:59:59|3.9203
09:00:00|3.9206
09:00:01|3.9206
09:00:02|3.9206
09:00:03|3.9204
09:00:04|3.9215
09:00:06|3.9215
09:00:07|3.9215
09:00:08|3.9195
09:00:09|3.9188
09:00:11|3.9185
09:00:12|3.9178
09:00:13|3.9187
09:00:15|3.9187
09:00:16|3.9176
09:00:17|3.9179
09:00:18|3.9181
09:00:19|3.9187
09:00:21|3.919
09:00:22|3.919
09:00:23|3.919
09:00:25|3.919
09:00:25|3.919
09:00:26|3.919
09:00:27|3.919
09:00:28|3.919
09:00:29|3.9197
09:00:30|3.9205
09:00:31|3.9205
09:00:32|3.9199
09:00:33|3.9203
09:00:34|3.9203
09:00:36|3.9203
09:00:37|3.9203
09:00:38|3.9203
09:00:39|3.9203
09:00:40|3.9203
09:00:42|3.9203
09:00:43|3.9203
09:00:44|3.9195
09:00:45|3.9199
09:00:47|3.9199
09:00:47|3.9187
09:00:48|3.9187
09:00:49|3.9187
09:00:50|3.9187
09:00:51|3.9187
09:00:52|3.9186
09:00:53|3.9186
09:00:55|3.9186
09:00:56|3.9184
09:00:57|3.9184
09:00:58|3.9184
09:00:59|3.9182
09:01:00|3.9182
09:01:01|3.9182
09:01:02|3.9177
09:01:03|3.9166
09:01:04|3.9174
09:01:05|3.917
09:01:06|3.9167
09:01:07|3.9168
09:01:09|3.9168
09:01:11|3.9163
09:01:11|3.9164
09:01:14|3.9153
09:01:15|3.9153
09:01:16|3.9153
09:01:17|3.9162
09:01:19|3.9162
09:01:20|3.9171
09:01:21|3.9171
09:01:22|3.9171
09:01:23|3.9177
09:01:24|3.9176
09:01:25|3.9171
09:01:26|3.9171
09:01:27|3.9157
09:01:28|3.9156
09:01:30|3.9163
09:01:31|3.9163
09:01:32|3.9167
09:01:32|3.9167
09:01:34|3.9165
09:01:35|3.9165
09:01:36|3.9147
09:01:37|3.9146
09:01:38|3.9135
09:01:39|3.9135
09:01:40|3.9135
09:01:41|3.9134
09:01:42|3.9134
09:01:43|3.9135
09:01:44|3.9135
09:01:45|3.9138
09:01:46|3.9136
09:01:47|3.9132
09:01:48|3.9132
09:01:49|3.9132
09:01:50|3.9132
09:01:51|3.9132
09:01:53|3.9118
09:01:54|3.911
09:01:55|3.9111
09:01:56|3.911
09:01:56|3.9111
09:01:58|3.9111
09:02:00|3.911
09:02:00|3.9111
09:02:01|3.9107
09:02:02|3.9106
09:02:03|3.9106
09:02:04|3.9106
09:02:05|3.9107
09:02:06|3.9107
09:02:07|3.9107
09:02:09|3.9107
09:02:11|3.9107
09:02:13|3.9106
09:02:14|3.9095
09:02:15|3.9097
09:02:17|3.9097
09:02:19|3.9099
09:02:20|3.9099
09:02:21|3.91
09:02:22|3.91
09:02:23|3.9098
09:02:25|3.91
09:02:26|3.911
09:02:27|3.9098
09:02:27|3.9098
09:02:28|3.91
09:02:30|3.9092
09:02:31|3.9101
09:02:32|3.9109
09:02:33|3.9109
09:02:34|3.911
09:02:35|3.9111
09:02:36|3.9121
09:02:37|3.913
09:02:38|3.9132
09:02:38|3.9134
09:02:39|3.9133
09:02:41|3.914
09:02:42|3.914
09:02:43|3.9132
09:02:44|3.9131
09:02:45|3.9131
09:02:46|3.9131
09:02:47|3.9148
09:02:48|3.9147
09:02:49|3.9153
09:02:50|3.9153
09:02:51|3.9136
09:02:52|3.9122
09:02:53|3.9121
09:02:54|3.9115
09:02:56|3.9108
09:02:56|3.9086
09:02:57|3.9088
09:02:59|3.9088
09:03:00|3.9088
09:03:01|3.9096
09:03:01|3.9096
09:03:03|3.9097
09:03:03|3.9097
09:03:04|3.9097
09:03:05|3.9121
09:03:06|3.9135
09:03:08|3.915
09:03:09|3.915
09:03:09|3.9152
09:03:11|3.9141
09:03:13|3.9136
09:03:14|3.9136
09:03:15|3.9136
09:03:17|3.9155
09:03:18|3.9155
09:03:19|3.9155
09:03:20|3.9145
09:03:21|3.9145
09:03:22|3.9145
09:03:23|3.915
09:03:25|3.9151
09:03:26|3.9151
09:03:27|3.918
09:03:28|3.9179
09:03:29|3.9179
09:03:30|3.9173
09:03:30|3.917
09:03:32|3.917
09:03:33|3.917
09:03:33|3.917
09:03:36|3.917
09:03:36|3.917
09:03:37|3.917
09:03:39|3.917
09:03:40|3.917
09:03:41|3.9169
09:03:42|3.9169
09:03:43|3.9152
09:03:44|3.9152
09:03:45|3.9152
09:03:46|3.9152
09:03:47|3.9137
09:03:48|3.9137
09:03:49|3.9137
09:03:51|3.9137
09:03:53|3.9139
09:03:53|3.9139
09:03:54|3.9139
09:03:55|3.9152
09:03:56|3.9158
09:03:57|3.9158
09:03:58|3.9158
09:03:59|3.9162
09:04:00|3.917
09:04:01|3.9182
09:04:02|3.9182
09:04:04|3.9182
09:04:05|3.9184
09:04:05|3.9184
09:04:06|3.9182
09:04:07|3.9184
09:04:09|3.9184
09:04:10|3.9184
09:04:12|3.9193
09:04:14|3.9191
09:04:15|3.9191
09:04:17|3.9185
09:04:18|3.9167
09:04:19|3.9167
09:04:21|3.9167
09:04:22|3.9172
09:04:23|3.916
09:04:24|3.9156
09:04:25|3.9156
09:04:26|3.9156
09:04:27|3.9156
09:04:28|3.914
09:04:30|3.914
09:04:30|3.9143
09:04:32|3.9143
09:04:33|3.9143
09:04:33|3.9143
09:04:35|3.9151
09:04:36|3.9151
09:04:37|3.9154
09:04:38|3.9154
09:04:39|3.9153
09:04:39|3.9153
09:04:41|3.9138
09:04:41|3.9137
09:04:43|3.9139
09:04:45|3.9132
09:04:46|3.9133
09:04:47|3.9138
09:04:47|3.9138
09:04:48|3.9138
09:04:49|3.9138
09:04:50|3.9137
09:04:51|3.9135
09:04:52|3.9138
09:04:53|3.9138
09:04:54|3.9138
09:04:55|3.9138
09:04:56|3.9138
09:04:57|3.9138
09:04:58|3.9138
09:04:59|3.9137
09:05:00|3.9136
09:05:01|3.9122
09:05:02|3.912
09:05:03|3.912
09:05:04|3.912
09:05:05|3.912
09:05:06|3.912
09:05:07|3.9107
09:05:08|3.9107
09:05:10|3.9111
09:05:10|3.9129
09:05:12|3.9135
09:05:13|3.9135
09:05:14|3.9135
09:05:15|3.9135
09:05:17|3.9135
09:05:18|3.9128
09:05:19|3.9128
09:05:21|3.9123
09:05:21|3.9123
09:05:22|3.9123
09:05:23|3.9122
09:05:24|3.9122
09:05:25|3.9121
09:05:26|3.9121
09:05:27|3.912
09:05:28|3.9088
09:05:29|3.9098
09:05:31|3.9098
09:05:31|3.9102
09:05:32|3.9111
09:05:33|3.9112
09:05:35|3.9122
09:05:36|3.9122
09:05:37|3.9122
09:05:38|3.9122
09:05:39|3.9127
09:05:40|3.9135
09:05:41|3.9132
09:05:42|3.9118
09:05:43|3.9118
09:05:44|3.9117
09:05:45|3.9117
09:05:47|3.9116
09:05:48|3.9116
09:05:49|3.9116
09:05:50|3.9116
09:05:51|3.9116
09:05:52|3.9116
09:05:53|3.9092
09:05:55|3.909
09:05:55|3.9091
09:05:56|3.9085
09:05:58|3.9085
09:05:59|3.9072
09:05:59|3.9067
09:06:01|3.905
09:06:01|3.9056
09:06:04|3.9056
09:06:04|3.9068
09:06:05|3.9067
09:06:06|3.9068
09:06:08|3.9072
09:06:09|3.9078
09:06:10|3.909
09:06:11|3.9081
09:06:12|3.9066
09:06:13|3.9066
09:06:14|3.9065
09:06:15|3.9065
09:06:16|3.9065
09:06:18|3.9075
09:06:19|3.9085
09:06:21|3.9123
09:06:22|3.9114
09:06:22|3.9092
09:06:23|3.9092
09:06:24|3.9092
09:06:25|3.9083
09:06:27|3.9071
09:06:28|3.9083
09:06:29|3.9083
09:06:30|3.9118
09:06:31|3.9124
09:06:32|3.9111
09:06:34|3.9123
09:06:35|3.9123
09:06:37|3.9126
09:06:37|3.9129
09:06:38|3.9129
09:06:39|3.9129
09:06:40|3.9167
09:06:41|3.9167
09:06:42|3.9164
09:06:44|3.916
09:06:45|3.9154
09:06:46|3.9152
09:06:47|3.9132
09:06:48|3.9132
09:06:49|3.9132
09:06:50|3.9132
09:06:51|3.9141
09:06:52|3.9141
09:06:53|3.9142
09:06:54|3.9142
09:06:55|3.9144
09:06:56|3.9131
09:06:57|3.9131
09:06:58|3.9113
09:06:59|3.911
09:07:00|3.9105
09:07:01|3.9096
09:07:02|3.9092
09:07:03|3.9097
09:07:04|3.9098
09:07:05|3.9096
09:07:06|3.9087
09:07:07|3.9083
09:07:08|3.9084
09:07:09|3.9081
09:07:10|3.908
09:07:11|3.9112
09:07:12|3.9115
09:07:13|3.911
09:07:15|3.9101
09:07:16|3.91
09:07:18|3.9097
09:07:19|3.9099
09:07:21|3.9099
09:07:21|3.91
09:07:22|3.91
09:07:24|3.9114
09:07:25|3.9114
09:07:26|3.9106
09:07:27|3.9105
09:07:28|3.9118
09:07:29|3.9131
09:07:30|3.9135
09:07:31|3.9115
09:07:32|3.9099
09:07:33|3.9099
09:07:34|3.91
09:07:35|3.91
09:07:36|3.9106
09:07:37|3.9106
09:07:38|3.9106
09:07:39|3.9106
09:07:41|3.9106
09:07:42|3.9114
09:07:42|3.9127
09:07:44|3.9127
09:07:45|3.9147
09:07:46|3.9144
09:07:47|3.9145
09:07:48|3.9145
09:07:48|3.9145
09:07:49|3.9145
09:07:51|3.9145
09:07:52|3.9145
09:07:52|3.9145
09:07:53|3.9145
09:07:54|3.9145
09:07:56|3.9145
09:07:57|3.9145
09:07:57|3.9148
09:08:00|3.916
09:08:00|3.9168
09:08:01|3.9168
09:08:02|3.9177
09:08:03|3.9176
09:08:04|3.9176
09:08:05|3.9176
09:08:07|3.9166
09:08:08|3.9166
09:08:09|3.9173
09:08:10|3.9173
09:08:11|3.9176
09:08:13|3.9172
09:08:14|3.9168
09:08:16|3.9161
09:08:17|3.9146
09:08:19|3.9154
09:08:21|3.9154
09:08:22|3.9161
09:08:23|3.9162
09:08:24|3.9162
09:08:25|3.9159
09:08:26|3.9159
09:08:28|3.9158
09:08:29|3.9158
09:08:31|3.9158
09:08:31|3.9136
09:08:32|3.915
09:08:33|3.915
09:08:34|3.915
09:08:35|3.915
09:08:37|3.9168
09:08:38|3.9167
09:08:38|3.9171
09:08:39|3.9171
09:08:40|3.9182
09:08:41|3.9185
09:08:42|3.9172
09:08:43|3.9172
09:08:44|3.9179
09:08:45|3.9176
09:08:46|3.9176
09:08:47|3.9171
09:08:48|3.9171
09:08:49|3.917
09:08:50|3.9153
09:08:51|3.9153
09:08:52|3.9149
09:08:53|3.9149
09:08:54|3.9149
09:08:55|3.9165
09:08:56|3.9165
09:08:57|3.9166
09:08:58|3.9166
09:09:00|3.9154
09:09:00|3.9159
09:09:01|3.916
09:09:03|3.9163
09:09:03|3.9163
09:09:04|3.9163
09:09:06|3.9163
09:09:07|3.916
09:09:08|3.916
09:09:08|3.916
09:09:09|3.9139
09:09:10|3.9125
09:09:11|3.9113
09:09:12|3.9117
09:09:15|3.9119
09:09:16|3.9111
09:09:17|3.9111
09:09:19|3.911
09:09:19|3.9111
09:09:22|3.9102
09:09:22|3.9102
09:09:24|3.9112
09:09:25|3.9137
09:09:26|3.9152
09:09:27|3.9158
09:09:28|3.9158
09:09:29|3.9155
09:09:30|3.9147
09:09:31|3.9145
09:09:32|3.9145
09:09:34|3.9152
09:09:35|3.9172
09:09:36|3.9153
09:09:38|3.9153
09:09:38|3.9155
09:09:40|3.9152
09:09:41|3.9146
09:09:41|3.9151
09:09:43|3.9151
09:09:44|3.9151
09:09:45|3.9151
09:09:46|3.9151
09:09:47|3.9166
09:09:48|3.9166
09:09:49|3.9169
09:09:49|3.9169
09:09:51|3.9165
09:09:52|3.9165
09:09:53|3.9157
09:09:54|3.9159
09:09:55|3.9159
09:09:55|3.9159
09:09:57|3.9159
09:09:57|3.9159
09:09:58|3.9159
09:10:00|3.9159
09:10:01|3.9159
09:10:02|3.9159
09:10:03|3.9146
09:10:04|3.9146
09:10:05|3.9141
09:10:06|3.9146
09:10:07|3.9146
09:10:08|3.915
09:10:09|3.915
09:10:10|3.915
09:10:11|3.9159
09:10:13|3.9175
09:10:14|3.9167
09:10:15|3.9176
09:10:15|3.9166
09:10:18|3.9167
09:10:19|3.9174
09:10:19|3.9179
09:10:21|3.9186
09:10:23|3.9194
09:10:24|3.9219
09:10:24|3.9218
09:10:25|3.9219
09:10:27|3.9223
09:10:28|3.923
09:10:28|3.923
09:10:29|3.9214
09:10:31|3.9206
09:10:32|3.921
09:10:32|3.9214
09:10:33|3.9221
09:10:35|3.9221
09:10:35|3.921
09:10:36|3.9204
09:10:37|3.921
09:10:38|3.921
09:10:40|3.9209
09:10:40|3.9213
09:10:42|3.922
09:10:43|3.9222
09:10:44|3.9222
09:10:44|3.9222
09:10:45|3.9232
09:10:47|3.9271
09:10:48|3.9259
09:10:49|3.925
09:10:50|3.9243
09:10:51|3.9246
09:10:52|3.9246
09:10:53|3.9251
09:10:54|3.9249
09:10:55|3.9249
09:10:56|3.9246
09:10:57|3.9219
09:10:58|3.9219
09:10:59|3.923
09:11:00|3.9228
09:11:01|3.9222
09:11:03|3.9223
09:11:04|3.9223
09:11:04|3.921
09:11:05|3.9209
09:11:06|3.9209
09:11:07|3.9188
09:11:08|3.9196
09:11:10|3.9212
09:11:11|3.9214
09:11:13|3.9215
09:11:14|3.9215
09:11:14|3.9215
09:11:16|3.9215
09:11:18|3.921
09:11:19|3.921
09:11:20|3.921
09:11:21|3.9218
09:11:22|3.9223
09:11:23|3.92
09:11:24|3.9217
09:11:25|3.9214
09:11:27|3.9197
09:11:28|3.9197
09:11:28|3.9192
09:11:30|3.9191
09:11:32|3.9189
09:11:33|3.919
09:11:34|3.9197
09:11:35|3.9202
09:11:36|3.9202
09:11:37|3.9218
09:11:39|3.9226
09:11:41|3.9216
09:11:42|3.9205
09:11:43|3.9206
09:11:43|3.9205
09:11:44|3.9206
09:11:46|3.9209
09:11:47|3.9209
09:11:48|3.9209
09:11:49|3.9209
09:11:50|3.9213
09:11:51|3.9213
09:11:52|3.9212
09:11:53|3.9212
09:11:54|3.9212
09:11:55|3.9212
09:11:56|3.9212
09:11:57|3.9192
09:11:58|3.9192
09:11:59|3.9192
09:12:00|3.9192
09:12:01|3.9192
09:12:02|3.9192
09:12:03|3.9192
09:12:04|3.92
09:12:05|3.9192
09:12:06|3.9184
09:12:07|3.9183
09:12:08|3.9183
09:12:10|3.918
09:12:10|3.9169
09:12:11|3.9169
09:12:12|3.9167
09:12:13|3.9163
09:12:14|3.9161
09:12:15|3.9161
09:12:16|3.9161
09:12:17|3.9161
09:12:19|3.9161
09:12:20|3.9161
09:12:21|3.9167
09:12:22|3.9176
09:12:23|3.9176
09:12:24|3.9176
09:12:26|3.9176
09:12:28|3.9177
09:12:30|3.9189
09:12:31|3.9171
09:12:32|3.9171
09:12:33|3.9171
09:12:35|3.9171
09:12:36|3.9161
09:12:36|3.9158
09:12:38|3.9152
09:12:40|3.9152
09:12:41|3.9151
09:12:41|3.9143
09:12:43|3.9143
09:12:44|3.9143
09:12:44|3.9143
09:12:46|3.9119
09:12:47|3.911
09:12:47|3.9119
09:12:49|3.9117
09:12:49|3.9117
09:12:51|3.9117
09:12:52|3.9088
09:12:53|3.9088
09:12:54|3.9088
09:12:54|3.9092
09:12:56|3.9092
09:12:57|3.9092
09:12:57|3.9098
09:12:58|3.9098
09:13:00|3.9098
09:13:01|3.9112
09:13:02|3.9115
09:13:03|3.9106
09:13:03|3.9095
09:13:05|3.907
09:13:05|3.9083
09:13:06|3.9083
09:13:08|3.91
09:13:08|3.91
09:13:10|3.91
09:13:11|3.9098
09:13:12|3.9087
09:13:13|3.9087
09:13:15|3.9072
09:13:15|3.9072
09:13:16|3.9078
09:13:17|3.9078
09:13:18|3.908
09:13:19|3.9087
09:13:21|3.9073
09:13:22|3.9073
09:13:23|3.9073
09:13:24|3.9073
09:13:26|3.9067
09:13:27|3.9059
09:13:27|3.9051
09:13:29|3.9065
09:13:30|3.9065
09:13:31|3.9065
09:13:32|3.9065
09:13:33|3.907
09:13:34|3.9074
09:13:36|3.9064
09:13:37|3.9054
09:13:39|3.9054
09:13:39|3.9054
09:13:40|3.9058
09:13:42|3.905
09:13:43|3.904
09:13:44|3.904
09:13:45|3.9047
09:13:46|3.9047
09:13:47|3.9044
09:13:48|3.9038
09:13:49|3.9037
09:13:51|3.9022
09:13:51|3.9008
09:13:52|3.9022
09:13:53|3.9027
09:13:54|3.9035
09:13:55|3.9035
09:13:56|3.9032
09:13:57|3.9029
09:13:59|3.9014
09:13:59|3.9014
09:14:00|3.9014
09:14:01|3.9018
09:14:03|3.9012
09:14:03|3.9014
09:14:04|3.9014
09:14:05|3.9014
09:14:06|3.9022
09:14:08|3.9022
09:14:08|3.9022
09:14:10|3.9019
09:14:11|3.9021
09:14:12|3.9021
09:14:13|3.901
09:14:14|3.9008
09:14:15|3.9008
09:14:17|3.9008
09:14:18|3.9011
09:14:18|3.9031
09:14:20|3.9031
09:14:21|3.9031
09:14:22|3.9035
09:14:23|3.9035
09:14:25|3.9071
09:14:27|3.9056
09:14:27|3.9062
09:14:29|3.906
09:14:29|3.906
09:14:30|3.9071
09:14:31|3.9074
09:14:33|3.9074
09:14:34|3.909
09:14:35|3.9087
09:14:36|3.9075
09:14:37|3.9075
09:14:37|3.9076
09:14:38|3.9076
09:14:39|3.9074
09:14:41|3.9074
09:14:43|3.9073
09:14:43|3.9069
09:14:44|3.9065
09:14:45|3.9065
09:14:46|3.9065
09:14:47|3.9051
09:14:48|3.9048
09:14:49|3.906
09:14:50|3.9063
09:14:51|3.9094
09:14:52|3.9094
09:14:53|3.9094
09:14:54|3.9086
09:14:55|3.9085
09:14:56|3.9099
09:14:57|3.9099
09:14:58|3.9096
09:14:59|3.9089
09:15:00|3.9086
09:15:01|3.9089
09:15:02|3.9091
09:15:03|3.909
09:15:04|3.9083
09:15:05|3.9083
09:15:07|3.9082
09:15:08|3.9078
09:15:09|3.9077
09:15:10|3.9078
09:15:11|3.9078
09:15:12|3.9068
09:15:13|3.9064
09:15:15|3.9064
09:15:16|3.9082
09:15:18|3.9082
09:15:18|3.9082
09:15:19|3.9087
09:15:20|3.9098
09:15:22|3.9098
09:15:24|3.9107
09:15:25|3.9125
09:15:26|3.9118
09:15:28|3.9143
09:15:28|3.9137
09:15:29|3.9135
09:15:30|3.9135
09:15:31|3.9129
09:15:32|3.9123
09:15:34|3.9133
09:15:34|3.9146
09:15:36|3.9145
09:15:36|3.9145
09:15:37|3.9145
09:15:39|3.9144
09:15:41|3.9146
09:15:42|3.9144
09:15:43|3.9143
09:15:44|3.9143
09:15:45|3.9143
09:15:46|3.9138
09:15:47|3.9138
09:15:48|3.9136
09:15:49|3.9136
09:15:50|3.9136
09:15:51|3.9136
09:15:52|3.9136
09:15:53|3.915
09:15:54|3.915
09:15:55|3.915
09:15:56|3.9165
09:15:57|3.9165
09:15:58|3.9153
09:15:59|3.9165
09:16:00|3.9171
09:16:01|3.9171
09:16:02|3.9157
09:16:03|3.9157
09:16:04|3.9151
09:16:06|3.9151
09:16:08|3.9159
09:16:08|3.9175
09:16:09|3.9175
09:16:10|3.9176
09:16:11|3.9176
09:16:12|3.9172
09:16:13|3.9174
09:16:14|3.9174
09:16:15|3.9175
09:16:16|3.9189
09:16:17|3.9188
09:16:18|3.9189
09:16:19|3.9196
09:16:20|3.9196
09:16:21|3.9214
09:16:23|3.9217
09:16:24|3.9212
09:16:26|3.921
09:16:26|3.921
09:16:28|3.9218
09:16:30|3.9219
09:16:30|3.9223
09:16:32|3.9208
09:16:33|3.9208
09:16:34|3.9207
09:16:35|3.92
09:16:36|3.92
09:16:37|3.92
09:16:38|3.9204
09:16:39|3.9204
09:16:40|3.9224
09:16:41|3.9224
09:16:42|3.9222
09:16:43|3.9222
09:16:44|3.9212
09:16:45|3.9204
09:16:46|3.9204
09:16:47|3.9202
09:16:48|3.9193
09:16:49|3.9199
09:16:50|3.9201
09:16:51|3.9197
09:16:52|3.9197
09:16:53|3.9207
09:16:54|3.9197
09:16:55|3.9203
09:16:56|3.9203
09:16:57|3.9223
09:16:58|3.9221
09:16:59|3.9225
09:17:00|3.9233
09:17:01|3.9221
09:17:02|3.9221
09:17:03|3.9223
09:17:04|3.9223
09:17:05|3.9223
09:17:06|3.9227
09:17:07|3.9243
09:17:08|3.9227
09:17:09|3.9228
09:17:10|3.9213
09:17:12|3.9213
09:17:13|3.9213
09:17:14|3.9213
09:17:14|3.9201
09:17:15|3.9201
09:17:16|3.919
09:17:18|3.9194
09:17:19|3.9197
09:17:20|3.9206
09:17:20|3.9207
09:17:22|3.9207
09:17:22|3.9207
09:17:25|3.9206
09:17:26|3.921
09:17:26|3.9216
09:17:27|3.9214
09:17:30|3.9239
09:17:31|3.9237
09:17:32|3.9237
09:17:32|3.9237
09:17:33|3.9236
09:17:35|3.924
09:17:36|3.9243
09:17:37|3.9243
09:17:38|3.9243
09:17:39|3.9245
09:17:40|3.9239
09:17:41|3.9239
09:17:42|3.9239
09:17:43|3.9243
09:17:44|3.9248
09:17:45|3.9245
09:17:46|3.9245
09:17:47|3.9246
09:17:48|3.9252
09:17:49|3.9252
09:17:50|3.9253
09:17:50|3.9246
09:17:52|3.9244
09:17:53|3.9244
09:17:54|3.9244
09:17:55|3.9244
09:17:56|3.9231
09:17:56|3.9229
09:17:58|3.9229
09:17:59|3.924
09:18:00|3.924
09:18:01|3.9242
09:18:02|3.9243
09:18:03|3.9243
09:18:05|3.9243
09:18:07|3.9243
09:18:07|3.925
09:18:08|3.9248
09:18:09|3.923
09:18:10|3.923
09:18:11|3.923
09:18:12|3.9217
09:18:13|3.9218
09:18:14|3.9218
09:18:15|3.9218
09:18:16|3.9217
09:18:17|3.9217
09:18:19|3.9217
09:18:20|3.9215
09:18:21|3.9215
09:18:22|3.9226
09:18:23|3.9226
09:18:24|3.9226
09:18:25|3.9226
09:18:27|3.9224
09:18:28|3.9226
09:18:30|3.9224
09:18:30|3.9224
09:18:31|3.9223
09:18:33|3.9228
09:18:35|3.9233
09:18:35|3.9233
09:18:37|3.9233
09:18:38|3.9238
09:18:39|3.9238
09:18:40|3.9244
09:18:42|3.925
09:18:42|3.9236
09:18:44|3.9237
09:18:44|3.9237
09:18:45|3.9237
09:18:47|3.9249
09:18:48|3.9237
09:18:49|3.9237
09:18:50|3.923
09:18:51|3.923
09:18:52|3.923
09:18:53|3.9237
09:18:54|3.9237
09:18:55|3.9247
09:18:56|3.9247
09:18:57|3.9247
09:18:58|3.9239
09:18:59|3.9236
09:19:00|3.9236
09:19:01|3.9236
09:19:02|3.9244
09:19:03|3.924
09:19:04|3.9242
09:19:05|3.9242
09:19:06|3.9242
09:19:07|3.9242
09:19:08|3.9242
09:19:09|3.9242
09:19:11|3.9243
09:19:12|3.9243
09:19:13|3.9243
09:19:14|3.9243
09:19:15|3.9248
09:19:16|3.9236
09:19:16|3.9236
09:19:18|3.9232
09:19:19|3.9232
09:19:21|3.9233
09:19:21|3.9233
09:19:22|3.9237
09:19:23|3.9237
09:19:25|3.9239
09:19:26|3.9246
09:19:27|3.9256
09:19:28|3.9256
09:19:29|3.9257
09:19:30|3.9257
09:19:32|3.9257
09:19:32|3.9257
09:19:34|3.925
09:19:36|3.9253
09:19:38|3.9253
09:19:39|3.9253
09:19:39|3.9253
09:19:40|3.9253
09:19:41|3.9253
09:19:43|3.925
09:19:43|3.9247
09:19:44|3.9247
09:19:46|3.9246
09:19:46|3.9234
09:19:48|3.9234
09:19:48|3.9234
09:19:49|3.9234
09:19:50|3.9234
09:19:51|3.9235
09:19:52|3.9221
09:19:53|3.9216
09:19:54|3.9218
09:19:55|3.9218
09:19:56|3.9216
09:19:57|3.9211
09:19:59|3.9211
09:20:00|3.9211
09:20:02|3.9211
09:20:03|3.9211
09:20:03|3.9212
09:20:04|3.9205
09:20:05|3.9205
09:20:07|3.921
09:20:09|3.9232
09:20:09|3.9232
09:20:11|3.9232
09:20:12|3.9232
09:20:13|3.9232
09:20:13|3.9232
09:20:14|3.9246
09:20:16|3.9246
09:20:17|3.9246
09:20:17|3.9249
09:20:18|3.925
09:20:21|3.9248
09:20:21|3.9248
09:20:22|3.9255
09:20:23|3.9255
09:20:24|3.9254
09:20:25|3.9249
09:20:27|3.9252
09:20:28|3.9252
09:20:29|3.9252
09:20:31|3.9252
09:20:32|3.9252
09:20:34|3.9252
09:20:35|3.9252
09:20:35|3.9261
09:20:37|3.9261
09:20:37|3.9272
09:20:38|3.9272
09:20:41|3.9283
09:20:42|3.9272
09:20:42|3.9255
09:20:44|3.9241
09:20:45|3.9241
09:20:45|3.9241
09:20:47|3.924
09:20:48|3.924
09:20:48|3.924
09:20:50|3.9241
09:20:50|3.9241
09:20:51|3.9241
09:20:52|3.9241
09:20:53|3.9241
09:20:55|3.9252
09:20:55|3.9255
09:20:56|3.9255
09:20:58|3.925
09:20:59|3.925
09:21:00|3.9252
09:21:00|3.9252
09:21:02|3.9253
09:21:03|3.9253
09:21:04|3.9253
09:21:05|3.9253
09:21:06|3.9242
09:21:06|3.9232
09:21:08|3.9227
09:21:10|3.9226
09:21:11|3.9226
09:21:12|3.9211
09:21:12|3.9209
09:21:14|3.9209
09:21:15|3.9207
09:21:16|3.9208
09:21:17|3.9208
09:21:19|3.9208
09:21:20|3.9206
09:21:22|3.9206
09:21:22|3.9206
09:21:24|3.9206
09:21:24|3.9206
09:21:26|3.9206
09:21:26|3.9206
09:21:29|3.9206
09:21:29|3.9206
09:21:30|3.9206
09:21:31|3.9206
09:21:32|3.9206
09:21:34|3.9206
09:21:36|3.9185
09:21:36|3.9173
09:21:37|3.9173
09:21:38|3.9173
09:21:40|3.916
09:21:42|3.916
09:21:42|3.916
09:21:43|3.9163
09:21:44|3.9171
09:21:45|3.9172
09:21:46|3.9172
09:21:47|3.9172
09:21:49|3.9172
09:21:49|3.9171
09:21:50|3.9171
09:21:51|3.9171
09:21:52|3.9171
09:21:53|3.9171
09:21:54|3.9171
09:21:55|3.9171
09:21:56|3.9171
09:21:58|3.9172
09:21:58|3.9165
09:21:59|3.9161
09:22:01|3.9161
09:22:02|3.916
09:22:03|3.9151
09:22:04|3.9152
09:22:04|3.9153
09:22:05|3.9153
09:22:08|3.9156
09:22:08|3.9156
09:22:10|3.9162
09:22:12|3.9162
09:22:12|3.9162
09:22:15|3.9164
09:22:16|3.9164
09:22:16|3.9172
09:22:17|3.9179
09:22:19|3.9179
09:22:20|3.9194
09:22:21|3.9199
09:22:21|3.9199
09:22:23|3.9199
09:22:24|3.9199
09:22:25|3.9199
09:22:25|3.9208
09:22:26|3.9208
09:22:27|3.9219
09:22:29|3.9219
09:22:30|3.9214
09:22:32|3.9224
09:22:32|3.9228
09:22:34|3.9228
09:22:34|3.9228
09:22:37|3.9228
09:22:38|3.9228
09:22:39|3.9238
09:22:40|3.9238
09:22:40|3.9238
09:22:43|3.9238
09:22:45|3.9239
09:22:46|3.9234
09:22:46|3.9234
09:22:47|3.9234
09:22:48|3.9257
09:22:50|3.9292
09:22:50|3.9298
09:22:51|3.9283
09:22:52|3.9274
09:22:54|3.929
09:22:55|3.9295
09:22:55|3.9277
09:22:57|3.9277
09:22:58|3.9258
09:22:58|3.9256
09:23:00|3.9259
09:23:00|3.927
09:23:01|3.9257
09:23:02|3.925
09:23:03|3.925
09:23:04|3.925
09:23:06|3.9247
09:23:07|3.9247
09:23:08|3.9261
09:23:10|3.9264
09:23:10|3.9264
09:23:11|3.9264
09:23:13|3.9264
09:23:14|3.927
09:23:14|3.9263
09:23:15|3.9263
09:23:17|3.926
09:23:17|3.926
09:23:19|3.9247
09:23:19|3.924
09:23:20|3.924
09:23:21|3.9245
09:23:23|3.9247
09:23:24|3.9247
09:23:25|3.9247
09:23:26|3.9247
09:23:27|3.9247
09:23:28|3.9247
09:23:29|3.9247
09:23:29|3.9247
09:23:31|3.9245
09:23:33|3.9244
09:23:33|3.9247
09:23:35|3.9247
09:23:36|3.9247
09:23:37|3.9247
09:23:38|3.9247
09:23:40|3.9244
09:23:41|3.9244
09:23:42|3.9243
09:23:42|3.9243
09:23:44|3.9243
09:23:44|3.9244
09:23:45|3.9244
09:23:47|3.9244
09:23:47|3.9244
09:23:49|3.9236
09:23:50|3.9236
09:23:51|3.9235
09:23:52|3.9235
09:23:53|3.9206
09:23:54|3.9206
09:23:55|3.9212
09:23:55|3.9213
09:23:57|3.9208
09:23:58|3.9206
09:23:58|3.9206
09:23:59|3.9206
09:24:01|3.9208
09:24:01|3.9215
09:24:04|3.9233
09:24:04|3.923
09:24:06|3.9223
09:24:07|3.9223
09:24:08|3.9223
09:24:09|3.9223
09:24:10|3.9223
09:24:11|3.9223
09:24:12|3.9222
09:24:13|3.9222
09:24:14|3.9209
09:24:15|3.9208
09:24:17|3.9208
09:24:18|3.9206
09:24:19|3.9204
09:24:20|3.9204
09:24:21|3.92
09:24:22|3.92
09:24:24|3.92
09:24:24|3.9193
09:24:26|3.9193
09:24:27|3.9193
09:24:27|3.9201
09:24:29|3.9202
09:24:29|3.92
09:24:30|3.92
09:24:33|3.92
09:24:33|3.9198
09:24:35|3.9198
09:24:36|3.9169
09:24:38|3.9172
09:24:39|3.9171
09:24:41|3.9172
09:24:41|3.917
09:24:43|3.9175
09:24:44|3.9175
09:24:44|3.9176
09:24:45|3.9184
09:24:46|3.9184
09:24:47|3.9184
09:24:48|3.9184
09:24:50|3.9184
09:24:50|3.9179
09:24:51|3.9181
09:24:52|3.9181
09:24:53|3.9181
09:24:54|3.9181
09:24:55|3.9202
09:24:56|3.9206
09:24:57|3.9206
09:24:58|3.9207
09:24:59|3.9218
09:25:01|3.9221
09:25:01|3.9224
09:25:03|3.9229
09:25:04|3.9226
09:25:05|3.9218
09:25:06|3.9218
09:25:08|3.9217
09:25:08|3.9221
09:25:09|3.9219
09:25:10|3.9219
09:25:11|3.9219
09:25:12|3.9202
09:25:13|3.9202
09:25:15|3.9202
09:25:16|3.9219
09:25:16|3.9219
09:25:19|3.9228
09:25:19|3.9228
09:25:20|3.9228
09:25:21|3.9246
09:25:23|3.9249
09:25:23|3.9249
09:25:24|3.9234
09:25:25|3.9234
09:25:26|3.9224
09:25:27|3.9224
09:25:28|3.9222
09:25:29|3.9222
09:25:30|3.9222
09:25:31|3.9222
09:25:33|3.9222
09:25:34|3.9224
09:25:36|3.9241
09:25:37|3.9241
09:25:37|3.9251
09:25:39|3.9253
09:25:40|3.9255
09:25:40|3.9255
09:25:43|3.9255
09:25:43|3.9258
09:25:44|3.9258
09:25:45|3.9247
09:25:47|3.9247
09:25:47|3.9247
09:25:49|3.9247
09:25:51|3.9237
09:25:51|3.9237
09:25:52|3.9237
09:25:53|3.9237
09:25:54|3.9239
09:25:55|3.9239
09:25:56|3.9239
09:25:57|3.9239
09:25:58|3.9263
09:25:59|3.9242
09:26:00|3.9242
09:26:01|3.9242
09:26:02|3.9243
09:26:03|3.9243
09:26:04|3.9228
09:26:05|3.9228
09:26:06|3.9228
09:26:07|3.9228
09:26:09|3.9232
09:26:10|3.9232
09:26:11|3.9238
09:26:12|3.9238
09:26:13|3.9238
09:26:15|3.9238
09:26:16|3.9241
09:26:18|3.9241
09:26:19|3.9239
09:26:20|3.9239
09:26:21|3.9239
09:26:22|3.9239
09:26:23|3.9223
09:26:24|3.922
09:26:25|3.922
09:26:26|3.922
09:26:27|3.9216
09:26:29|3.9217
09:26:30|3.9217
09:26:31|3.9217
09:26:32|3.9219
09:26:33|3.9218
09:26:34|3.9218
09:26:35|3.9223
09:26:37|3.9223
09:26:39|3.9223
09:26:40|3.9235
09:26:40|3.9228
09:26:42|3.9211
09:26:42|3.9211
09:26:45|3.9211
09:26:46|3.9211
09:26:47|3.9211
09:26:48|3.9211
09:26:49|3.9211
09:26:50|3.9211
09:26:51|3.9211
09:26:52|3.9211
09:26:53|3.9211
09:26:54|3.9211
09:26:55|3.9211
09:26:56|3.9211
09:26:57|3.9194
09:26:58|3.9194
09:26:59|3.9183
09:27:00|3.9181
09:27:01|3.9192
09:27:02|3.9192
09:27:04|3.9195
09:27:04|3.9194
09:27:07|3.9197
09:27:07|3.9208
09:27:09|3.9208
09:27:09|3.9207
09:27:10|3.9207
09:27:12|3.9207
09:27:12|3.9219
09:27:14|3.919
09:27:14|3.92
09:27:15|3.9209
09:27:17|3.9209
09:27:18|3.9213
09:27:19|3.9214
09:27:19|3.9214
09:27:21|3.9214
09:27:22|3.9223
09:27:24|3.9232
09:27:24|3.9232
09:27:25|3.9232
09:27:26|3.9232
09:27:27|3.9244
09:27:28|3.9244
09:27:29|3.9244
09:27:30|3.9244
09:27:31|3.9237
09:27:32|3.9236
09:27:33|3.9236
09:27:34|3.9217
09:27:35|3.9217
09:27:37|3.9218
09:27:38|3.9217
09:27:39|3.9217
09:27:40|3.9217
09:27:41|3.9217
09:27:42|3.925
09:27:44|3.9264
09:27:46|3.9262
09:27:46|3.9253
09:27:47|3.9253
09:27:53|3.923
09:27:53|3.923
09:27:55|3.923
09:27:56|3.923
09:27:56|3.923
09:27:57|3.9221
09:27:59|3.9221
09:28:00|3.9221
09:28:00|3.9221
09:28:01|3.9216
09:28:03|3.9216
09:28:05|3.9216
09:28:05|3.9234
09:28:06|3.9234
09:28:07|3.9243
09:28:08|3.9255
09:28:10|3.9267
09:28:11|3.9279
09:28:12|3.9285
09:28:13|3.9294
09:28:14|3.9296
09:28:15|3.9295
09:28:16|3.9295
09:28:17|3.9295
09:28:18|3.9295
09:28:19|3.9297
09:28:20|3.9282
09:28:21|3.9296
09:28:23|3.9295
09:28:24|3.9291
09:28:24|3.9291
09:28:26|3.9291
09:28:26|3.9291
09:28:27|3.9291
09:28:29|3.9291
09:28:29|3.9291
09:28:32|3.9291
09:28:32|3.9291
09:28:33|3.9294
09:28:34|3.927
09:28:35|3.927
09:28:37|3.927
09:28:38|3.927
09:28:39|3.9245
09:28:39|3.9245
09:28:41|3.9245
09:28:41|3.9244
09:28:44|3.9261
09:28:44|3.9261
09:28:45|3.9261
09:28:47|3.9261
09:28:48|3.9261
09:28:48|3.9261
09:28:50|3.9261
09:28:51|3.9261
09:28:51|3.9257
09:28:52|3.9248
09:28:54|3.9243
09:28:54|3.9243
09:28:55|3.9244
09:28:56|3.924
09:28:57|3.9225
09:28:58|3.9225
09:28:59|3.9238
09:29:00|3.9246
09:29:01|3.9255
09:29:02|3.9255
09:29:03|3.9255
09:29:06|3.9245
09:29:06|3.9242
09:29:07|3.9226
09:29:08|3.9226
09:29:10|3.9231
09:29:11|3.9231
09:29:12|3.9231
09:29:13|3.9231
09:29:14|3.9236
09:29:15|3.9233
09:29:16|3.9232
09:29:17|3.9231
09:29:18|3.9231
09:29:19|3.9231
09:29:20|3.9231
09:29:21|3.9231
09:29:22|3.9231
09:29:23|3.9231
09:29:24|3.9232
09:29:25|3.9255
09:29:27|3.9246
09:29:27|3.9246
09:29:28|3.9261
09:29:30|3.9269
09:29:30|3.9271
09:29:31|3.9264
09:29:32|3.9264
09:29:34|3.9264
09:29:34|3.9264
09:29:36|3.924
09:29:36|3.924
09:29:38|3.924
09:29:38|3.924
09:29:41|3.924
09:29:42|3.9255
09:29:43|3.9249
09:29:43|3.9252
09:29:44|3.9252
09:29:45|3.9252
09:29:47|3.9256
09:29:48|3.9255
09:29:49|3.9256
09:29:50|3.9252
09:29:50|3.9252
09:29:51|3.9252
09:29:52|3.9252
09:29:53|3.9254
09:29:54|3.9256
09:29:55|3.9256
09:29:57|3.9256
09:29:57|3.9256
09:29:58|3.9256
09:29:59|3.9256
09:30:00|3.9253
09:30:01|3.9253
09:30:03|3.9259
09:30:04|3.925
09:30:05|3.9252
09:30:06|3.9259
09:30:07|3.9272
09:30:07|3.9277
09:30:09|3.9277
09:30:09|3.9277
09:30:11|3.9282
09:30:12|3.9285
09:30:12|3.9285
09:30:14|3.9285
09:30:15|3.9285
09:30:17|3.9285
09:30:17|3.9288
09:30:18|3.9289
09:30:19|3.9287
09:30:21|3.9287
09:30:21|3.9287
09:30:22|3.9287
09:30:23|3.9296
09:30:24|3.9296
09:30:25|3.9298
09:30:26|3.9307
09:30:27|3.9307
09:30:29|3.9294
09:30:30|3.9294
09:30:31|3.9294
09:30:32|3.9294
09:30:33|3.9294
09:30:34|3.9305
09:30:35|3.9305
09:30:36|3.9306
09:30:38|3.9304
09:30:39|3.9295
09:30:40|3.9294
09:30:42|3.9301
09:30:43|3.9299
09:30:44|3.9299
09:30:46|3.9301
09:30:46|3.9304
09:30:47|3.9303
09:30:48|3.9303
09:30:49|3.9303
09:30:50|3.9303
09:30:51|3.9303
09:30:53|3.9303
09:30:53|3.9302
09:30:54|3.9302
09:30:55|3.931
09:30:56|3.931
09:30:57|3.931
09:30:58|3.931
09:31:00|3.932
09:31:01|3.932
09:31:01|3.932
09:31:02|3.9323
09:31:04|3.9324
09:31:05|3.9327
09:31:07|3.9327
09:31:07|3.9326
09:31:08|3.9326
09:31:10|3.9329
09:31:11|3.9329
09:31:12|3.9329
09:31:12|3.9328
09:31:14|3.9322
09:31:15|3.931
09:31:16|3.931
09:31:17|3.931
09:31:18|3.9314
09:31:19|3.9319
09:31:20|3.9319
09:31:21|3.9319
09:31:22|3.9341
09:31:23|3.9341
09:31:24|3.9348
09:31:25|3.9348
09:31:25|3.9348
09:31:28|3.9348
09:31:28|3.9348
09:31:30|3.9348
09:31:30|3.9348
09:31:31|3.9348
09:31:32|3.9353
09:31:34|3.9353
09:31:34|3.9353
09:31:36|3.9354
09:31:37|3.9355
09:31:37|3.936
09:31:38|3.936
09:31:39|3.936
09:31:41|3.9352
09:31:42|3.9352
09:31:43|3.9353
09:31:43|3.9353
09:31:46|3.934
09:31:47|3.934
09:31:47|3.934
09:31:48|3.9338
09:31:50|3.9338
09:31:52|3.9353
09:31:53|3.9353
09:31:53|3.9353
09:31:54|3.9353
09:31:55|3.9357
09:31:56|3.9356
09:31:57|3.9356
09:31:59|3.9347
09:32:00|3.9346
09:32:01|3.934
09:32:02|3.934
09:32:03|3.934
09:32:04|3.9351
09:32:05|3.9351
09:32:06|3.9352
09:32:07|3.9352
09:32:08|3.9351
09:32:09|3.9341
09:32:11|3.9341
09:32:13|3.9342
09:32:13|3.9339
09:32:14|3.9339
09:32:17|3.9339
09:32:18|3.9335
09:32:19|3.9333
09:32:20|3.9336
09:32:21|3.935
09:32:22|3.935
09:32:23|3.9345
09:32:24|3.9345
09:32:25|3.9345
09:32:26|3.9374
09:32:27|3.9372
09:32:28|3.9372
09:32:29|3.9379
09:32:30|3.9374
09:32:31|3.9374
09:32:32|3.9374
09:32:34|3.9374
09:32:34|3.9371
09:32:35|3.9361
09:32:37|3.9361
09:32:37|3.9372
09:32:40|3.9379
09:32:40|3.9386
09:32:42|3.939
09:32:43|3.9381
09:32:44|3.938
09:32:44|3.9372
09:32:46|3.9372
09:32:47|3.9357
09:32:48|3.9357
09:32:49|3.9371
09:32:50|3.9371
09:32:51|3.9374
09:32:52|3.9364
09:32:53|3.9344
09:32:54|3.9343
09:32:56|3.9354
09:32:57|3.9356
09:32:58|3.9356
09:33:00|3.9357
09:33:01|3.9357
09:33:03|3.9357
09:33:03|3.9365
09:33:04|3.9365
09:33:05|3.9365
09:33:06|3.937
09:33:08|3.937
09:33:09|3.937
09:33:10|3.9373
09:33:11|3.9374
09:33:13|3.9371
09:33:13|3.9373
09:33:14|3.9373
09:33:16|3.9373
09:33:17|3.9373
09:33:18|3.9373
09:33:19|3.9394
09:33:20|3.9389
09:33:21|3.9389
09:33:22|3.9374
09:33:23|3.9364
09:33:24|3.9364
09:33:25|3.936
09:33:26|3.9343
09:33:27|3.9342
09:33:28|3.9343
09:33:29|3.9343
09:33:30|3.9343
09:33:31|3.9343
09:33:32|3.9343
09:33:33|3.9343
09:33:34|3.933
09:33:35|3.9332
09:33:36|3.9333
09:33:37|3.9333
09:33:38|3.9345
09:33:39|3.9345
09:33:41|3.9345
09:33:41|3.9347
09:33:44|3.9348
09:33:44|3.9348
09:33:46|3.9348
09:33:46|3.9348
09:33:48|3.9348
09:33:49|3.9363
09:33:50|3.9371
09:33:51|3.9371
09:33:52|3.9382
09:33:53|3.9396
09:33:53|3.9395
09:33:54|3.9395
09:33:55|3.9394
09:33:57|3.9394
09:33:58|3.9402
09:33:58|3.9406
09:33:59|3.9402
09:34:01|3.941
09:34:03|3.9409
09:34:04|3.9407
09:34:05|3.9407
09:34:06|3.9407
09:34:07|3.9407
09:34:08|3.9407
09:34:10|3.9397
09:34:11|3.9386
09:34:11|3.9402
09:34:13|3.9402
09:34:14|3.9395
09:34:14|3.9395
09:34:16|3.9395
09:34:17|3.9393
09:34:17|3.9391
09:34:19|3.9389
09:34:19|3.9389
09:34:21|3.9389
09:34:22|3.9387
09:34:23|3.9387
09:34:24|3.938
09:34:25|3.938
09:34:26|3.938
09:34:27|3.938
09:34:28|3.938
09:34:29|3.938
09:34:30|3.938
09:34:31|3.938
09:34:32|3.938
09:34:33|3.938
09:34:34|3.938
09:34:34|3.9365
09:34:36|3.9365
09:34:37|3.9365
09:34:38|3.9365
09:34:39|3.9359
09:34:40|3.936
09:34:40|3.936
09:34:42|3.936
09:34:43|3.936
09:34:44|3.9354
09:34:45|3.9349
09:34:46|3.9349
09:34:47|3.9368
09:34:48|3.9368
09:34:49|3.9368
09:34:50|3.9368
09:34:51|3.9364
09:34:53|3.9364
09:34:54|3.9364
09:34:55|3.9364
09:34:56|3.9364
09:34:57|3.9369
09:34:57|3.9369
09:34:59|3.9369
09:35:00|3.9377
09:35:00|3.9377
09:35:02|3.937
09:35:04|3.937
09:35:06|3.9371
09:35:06|3.9364
09:35:08|3.9365
09:35:08|3.9365
09:35:10|3.9365
09:35:10|3.9365
09:35:12|3.9365
09:35:13|3.937
09:35:14|3.937
09:35:14|3.9394
09:35:15|3.9394
09:35:16|3.9394
09:35:17|3.9394
09:35:18|3.9406
09:35:20|3.9421
09:35:21|3.9427
09:35:22|3.9431
09:35:23|3.9427
09:35:24|3.9427
09:35:26|3.9427
09:35:26|3.9427
09:35:28|3.9425
09:35:28|3.9425
09:35:30|3.9425
09:35:30|3.9424
09:35:31|3.943
09:35:32|3.9454
09:35:34|3.9453
09:35:35|3.9447
09:35:36|3.9443
09:35:37|3.9441
09:35:38|3.942
09:35:39|3.9414
09:35:40|3.9414
09:35:41|3.9422
09:35:42|3.9422
09:35:43|3.9422
09:35:44|3.9436
09:35:46|3.9438
09:35:46|3.9429
09:35:48|3.9443
09:35:48|3.9446
09:35:50|3.9446
09:35:51|3.9446
09:35:52|3.9442
09:35:52|3.9449
09:35:54|3.9449
09:35:55|3.9449
09:35:56|3.9449
09:35:58|3.9449
09:35:58|3.9456
09:35:59|3.9456
09:36:00|3.9456
09:36:02|3.9456
09:36:02|3.9456
09:36:03|3.9472
09:36:05|3.9472
09:36:05|3.9472
09:36:08|3.9468
09:36:08|3.9456
09:36:09|3.9467
09:36:10|3.9467
09:36:11|3.9464
09:36:12|3.9464
09:36:13|3.9464
09:36:14|3.9462
09:36:15|3.9454
09:36:16|3.9443
09:36:17|3.9451
09:36:18|3.9452
09:36:20|3.9441
09:36:20|3.9441
09:36:22|3.944
09:36:23|3.944
09:36:24|3.9425
09:36:25|3.942
09:36:27|3.9424
09:36:27|3.9411
09:36:29|3.9403
09:36:29|3.9403
09:36:31|3.9399
09:36:31|3.9401
09:36:33|3.9401
09:36:34|3.943
09:36:34|3.9413
09:36:35|3.9413
09:36:37|3.9413
09:36:38|3.9413
09:36:39|3.9401
09:36:40|3.9401
09:36:41|3.9405
09:36:41|3.9405
09:36:43|3.9405
09:36:43|3.9404
09:36:46|3.9404
09:36:47|3.9404
09:36:47|3.9405
09:36:48|3.9405
09:36:49|3.9405
09:36:51|3.9405
09:36:51|3.9405
09:36:52|3.9408
09:36:54|3.9408
09:36:55|3.9408
09:36:56|3.9422
09:36:57|3.9422
09:36:58|3.9424
09:36:59|3.9424
09:37:00|3.9424
09:37:01|3.9424
09:37:02|3.9424
09:37:03|3.9423
09:37:04|3.9423
09:37:05|3.9422
09:37:06|3.9411
09:37:07|3.9411
09:37:08|3.9411
09:37:09|3.9411
09:37:10|3.941
09:37:11|3.941
09:37:12|3.941
09:37:13|3.941
09:37:14|3.9396
09:37:15|3.9387
09:37:16|3.9382
09:37:17|3.9382
09:37:18|3.9394
09:37:19|3.9379
09:37:20|3.9379
09:37:21|3.9379
09:37:22|3.9385
09:37:23|3.9403
09:37:24|3.9403
09:37:25|3.9403
09:37:26|3.9408
09:37:27|3.9448
09:37:28|3.9434
09:37:29|3.9429
09:37:30|3.9429
09:37:32|3.9427
09:37:33|3.9426
09:37:34|3.9426
09:37:35|3.9426
09:37:36|3.9426
09:37:37|3.9426
09:37:38|3.9426
09:37:39|3.9426
09:37:40|3.9426
09:37:41|3.9426
09:37:42|3.9432
09:37:43|3.9432
09:37:44|3.9432
09:37:46|3.9427
09:37:46|3.9427
09:37:52|3.9411
09:37:53|3.9411
09:37:54|3.9411
09:37:55|3.9411
09:37:56|3.941
09:37:57|3.9403
09:37:58|3.9403
09:37:59|3.9411
09:38:01|3.9413
09:38:01|3.9411
09:38:03|3.9411
09:38:05|3.9409
09:38:06|3.9409
09:38:07|3.9404
09:38:09|3.9404
09:38:10|3.9418
09:38:12|3.941
09:38:13|3.941
09:38:14|3.9405
09:38:16|3.9404
09:38:16|3.9404
09:38:17|3.9404
09:38:18|3.9405
09:38:20|3.9405
09:38:21|3.9411
09:38:22|3.9405
09:38:24|3.9409
09:38:26|3.9408
09:38:26|3.9408
09:38:27|3.9408
09:38:28|3.9409
09:38:29|3.9403
09:38:31|3.9403
09:38:31|3.9413
09:38:32|3.9414
09:38:33|3.9383
09:38:35|3.9364
09:38:35|3.9371
09:38:37|3.9373
09:38:37|3.9367
09:38:38|3.9363
09:38:39|3.9363
09:38:40|3.9363
09:38:41|3.9363
09:38:42|3.9358
09:38:43|3.9356
09:38:45|3.9345
09:38:46|3.9345
09:38:47|3.9345
09:38:48|3.9339
09:38:49|3.9341
09:38:50|3.9347
09:38:52|3.9343
09:38:52|3.9343
09:38:53|3.9342
09:38:54|3.934
09:38:55|3.934
09:38:56|3.934
09:38:57|3.934
09:38:58|3.9343
09:39:00|3.9343
09:39:01|3.9338
09:39:02|3.9338
09:39:03|3.9337
09:39:05|3.9337
09:39:06|3.933
09:39:07|3.9327
09:39:09|3.9327
09:39:09|3.9327
09:39:10|3.9327
09:39:12|3.9327
09:39:12|3.9312
09:39:14|3.9312
09:39:15|3.9306
09:39:16|3.9298
09:39:17|3.9298
09:39:18|3.9298
09:39:20|3.9291
09:39:21|3.9301
09:39:21|3.9301
09:39:24|3.9305
09:39:26|3.9303
09:39:27|3.9303
09:39:27|3.9303
09:39:29|3.9303
09:39:30|3.9303
09:39:31|3.9303
09:39:32|3.9298
09:39:33|3.9285
09:39:34|3.9285
09:39:36|3.9281
09:39:36|3.9281
09:39:37|3.9284
09:39:39|3.9284
09:39:39|3.9284
09:39:40|3.9284
09:39:41|3.928
09:39:42|3.9264
09:39:43|3.926
09:39:44|3.9258
09:39:46|3.9258
09:39:48|3.9258
09:39:48|3.9257
09:39:50|3.9258
09:39:51|3.9258
09:39:52|3.9266
09:39:53|3.9259
09:39:54|3.928
09:39:56|3.9291
09:39:56|3.9291
09:39:57|3.9289
09:39:59|3.9289
09:39:59|3.9274
09:40:00|3.9274
09:40:01|3.9274
09:40:03|3.9274
09:40:04|3.927
09:40:06|3.927
09:40:06|3.927
09:40:07|3.927
09:40:08|3.927
09:40:09|3.927
09:40:10|3.927
09:40:11|3.927
09:40:12|3.927
09:40:14|3.927
09:40:15|3.927
09:40:15|3.9272
09:40:17|3.9272
09:40:17|3.9286
09:40:19|3.9286
09:40:19|3.9287
09:40:22|3.9287
09:40:23|3.9287
09:40:23|3.9287
09:40:25|3.9287
09:40:25|3.9287
09:40:26|3.9287
09:40:29|3.9287
09:40:29|3.9287
09:40:30|3.9301
09:40:31|3.93
09:40:32|3.9287
09:40:33|3.9287
09:40:34|3.9278
09:40:35|3.9278
09:40:36|3.9278
09:40:37|3.9278
09:40:38|3.9288
09:40:40|3.9288
09:40:40|3.9294
09:40:41|3.9292
09:40:42|3.9292
09:40:43|3.9284
09:40:44|3.9282
09:40:45|3.9269
09:40:47|3.9269
09:40:47|3.9269
09:40:48|3.9269
09:40:49|3.9269
09:40:50|3.9258
09:40:51|3.9258
09:40:53|3.9258
09:40:53|3.9257
09:40:55|3.925
09:40:55|3.9246
09:40:56|3.9243
09:40:57|3.9243
09:40:59|3.9243
09:41:00|3.9243
09:41:00|3.9246
09:41:01|3.9236
09:41:02|3.9236
09:41:05|3.9234
09:41:06|3.9234
09:41:07|3.9234
09:41:09|3.9238
09:41:10|3.924
09:41:10|3.9238
09:41:11|3.9224
09:41:12|3.9217
09:41:13|3.9217
09:41:15|3.9221
09:41:16|3.9221
09:41:17|3.9223
09:41:18|3.9223
09:41:18|3.9221
09:41:20|3.9217
09:41:21|3.9217
09:41:21|3.922
09:41:22|3.922
09:41:24|3.922
09:41:25|3.922
09:41:26|3.921
09:41:26|3.921
09:41:28|3.9231
09:41:29|3.9225
09:41:30|3.9223
09:41:30|3.9223
09:41:32|3.9216
09:41:32|3.9205
09:41:33|3.9209
09:41:34|3.9209
09:41:35|3.9209
09:41:36|3.9209
09:41:37|3.9204
09:41:38|3.9194
09:41:40|3.9187
09:41:41|3.9189
09:41:42|3.9194
09:41:42|3.9194
09:41:43|3.9182
09:41:45|3.9188
09:41:46|3.9198
09:41:46|3.9198
09:41:47|3.9198
09:41:48|3.9206
09:41:51|3.9204
09:41:51|3.9189
09:41:52|3.9185
09:41:53|3.9185
09:41:54|3.9189
09:41:56|3.9191
09:41:56|3.9191
09:41:57|3.9191
09:41:59|3.9197
09:42:00|3.9195
09:42:01|3.9195
09:42:02|3.9191
09:42:03|3.9191
09:42:04|3.9191
09:42:06|3.9191
09:42:06|3.9191
09:42:09|3.9182
09:42:10|3.9188
09:42:11|3.9188
09:42:12|3.9188
09:42:12|3.9176
09:42:14|3.9176
09:42:15|3.9176
09:42:15|3.9176
09:42:16|3.9174
09:42:18|3.9174
09:42:19|3.9174
09:42:20|3.9173
09:42:21|3.9173
09:42:22|3.9177
09:42:23|3.9177
09:42:24|3.917
09:42:25|3.917
09:42:27|3.9165
09:42:28|3.9165
09:42:29|3.9174
09:42:30|3.9174
09:42:31|3.9177
09:42:32|3.9177
09:42:33|3.9177
09:42:34|3.9171
09:42:35|3.9169
09:42:36|3.9173
09:42:37|3.9173
09:42:38|3.917
09:42:39|3.9159
09:42:40|3.9159
09:42:41|3.9148
09:42:42|3.9148
09:42:43|3.9148
09:42:44|3.9139
09:42:45|3.913
09:42:46|3.913
09:42:47|3.913
09:42:48|3.9136
09:42:49|3.9136
09:42:50|3.9146
09:42:51|3.9146
09:42:52|3.9146
09:42:53|3.9159
09:42:54|3.9158
09:42:56|3.9184
09:42:57|3.9184
09:42:57|3.9184
09:42:59|3.9184
09:43:00|3.9201
09:43:01|3.9203
09:43:02|3.9203
09:43:03|3.9187
09:43:04|3.9187
09:43:05|3.9198
09:43:06|3.9198
09:43:07|3.9195
09:43:07|3.9194
09:43:08|3.9194
09:43:10|3.9194
09:43:11|3.9198
09:43:11|3.9198
09:43:13|3.9198
09:43:14|3.92
09:43:15|3.92
09:43:16|3.9206
09:43:17|3.9206
09:43:19|3.9216
09:43:20|3.9216
09:43:20|3.9216
09:43:22|3.9207
09:43:23|3.9207
09:43:23|3.9211
09:43:25|3.9211
09:43:25|3.9209
09:43:26|3.9201
09:43:27|3.9201
09:43:29|3.9205
09:43:30|3.9205
09:43:30|3.9205
09:43:31|3.9203
09:43:33|3.9203
09:43:34|3.9201
09:43:36|3.9201
09:43:36|3.9208
09:43:37|3.9208
09:43:38|3.9208
09:43:39|3.9208
09:43:40|3.9208
09:43:41|3.9201
09:43:42|3.9199
09:43:43|3.9199
09:43:45|3.9199
09:43:45|3.9199
09:43:46|3.9199
09:43:47|3.9199
09:43:48|3.921
09:43:49|3.921
09:43:51|3.921
09:43:52|3.921
09:43:53|3.921
09:43:54|3.9208
09:43:55|3.9208
09:43:56|3.9207
09:43:57|3.9207
09:43:58|3.9203
09:43:59|3.9203
09:44:00|3.92
09:44:02|3.9203
09:44:02|3.9203
09:44:04|3.9202
09:44:05|3.92
09:44:06|3.92
09:44:07|3.92
09:44:08|3.9201
09:44:09|3.9204
09:44:10|3.9204
09:44:11|3.9205
09:44:12|3.9205
09:44:13|3.9205
09:44:15|3.9207
09:44:17|3.9211
09:44:17|3.9213
09:44:18|3.9213
09:44:19|3.9213
09:44:20|3.9213
09:44:21|3.9225
09:44:23|3.9225
09:44:23|3.9225
09:44:24|3.9216
09:44:26|3.9211
09:44:27|3.9206
09:44:29|3.9206
09:44:30|3.9206
09:44:31|3.9201
09:44:32|3.9201
09:44:34|3.9201
09:44:35|3.9201
09:44:36|3.9201
09:44:37|3.9203
09:44:38|3.9203
09:44:39|3.9201
09:44:39|3.9201
09:44:41|3.92
09:44:42|3.92
09:44:43|3.9189
09:44:43|3.9193
09:44:45|3.9197
09:44:46|3.9197
09:44:47|3.9194
09:44:47|3.9185
09:44:48|3.9185
09:44:50|3.9183
09:44:51|3.9165
09:44:52|3.9165
09:44:54|3.9165
09:44:54|3.9154
09:44:56|3.9154
09:44:57|3.9154
09:44:58|3.9154
09:44:59|3.9154
09:45:00|3.9156
09:45:01|3.9157
09:45:02|3.9157
09:45:03|3.9141
09:45:04|3.9145
09:45:05|3.916
09:45:06|3.916
09:45:07|3.916
09:45:08|3.916
09:45:09|3.916
09:45:10|3.9162
09:45:11|3.9164
09:45:12|3.9164
09:45:13|3.9162
09:45:14|3.9162
09:45:15|3.9162
09:45:16|3.9162
09:45:17|3.9162
09:45:18|3.9159
09:45:19|3.9161
09:45:20|3.9158
09:45:21|3.9152
09:45:22|3.9153
09:45:23|3.9151
09:45:24|3.915
09:45:25|3.9136
09:45:26|3.9136
09:45:27|3.9131
09:45:28|3.9131
09:45:29|3.9131
09:45:30|3.913
09:45:31|3.9122
09:45:32|3.9128
09:45:33|3.9128
09:45:34|3.9128
09:45:35|3.9129
09:45:36|3.9129
09:45:37|3.9129
09:45:38|3.9129
09:45:40|3.913
09:45:41|3.9156
09:45:41|3.9137
09:45:43|3.9143
09:45:43|3.9148
09:45:44|3.9148
09:45:46|3.9148
09:45:47|3.9148
09:45:48|3.9161
09:45:49|3.9161
09:45:49|3.9161
09:45:50|3.9165
09:45:52|3.9177
09:45:54|3.9184
09:45:54|3.9181
09:45:55|3.9181
09:45:57|3.9181
09:45:57|3.9181
09:45:58|3.9178
09:46:01|3.9177
09:46:01|3.9177
09:46:02|3.9178
09:46:04|3.9178
09:46:05|3.9172
09:46:06|3.9172
09:46:08|3.9172
09:46:09|3.9201
09:46:10|3.9215
09:46:10|3.922
09:46:12|3.9222
09:46:12|3.9222
09:46:14|3.9212
09:46:16|3.9212
09:46:16|3.9212
09:46:18|3.9212
09:46:19|3.921
09:46:20|3.921
09:46:21|3.9209
09:46:22|3.9212
09:46:24|3.9212
09:46:25|3.9212
09:46:25|3.9212
09:46:27|3.9212
09:46:28|3.9212
09:46:28|3.9212
09:46:30|3.9212
09:46:30|3.9212
09:46:31|3.9212
09:46:34|3.9212
09:46:34|3.9212
09:46:35|3.9212
09:46:37|3.9217
09:46:37|3.9216
09:46:38|3.9216
09:46:39|3.9216
09:46:41|3.9216
09:46:42|3.9223
09:46:43|3.9223
09:46:44|3.9223
09:46:44|3.9223
09:46:45|3.9223
09:46:47|3.9223
09:46:48|3.9223
09:46:48|3.9223
09:46:50|3.9223
09:46:50|3.9223
09:46:51|3.9223
09:46:53|3.9225
09:46:53|3.923
09:46:56|3.923
09:46:56|3.9216
09:46:57|3.9216
09:46:58|3.9216
09:46:59|3.9216
09:47:00|3.9214
09:47:01|3.9214
09:47:02|3.9214
09:47:03|3.9219
09:47:04|3.9212
09:47:06|3.9213
09:47:06|3.9216
09:47:08|3.9216
09:47:08|3.9216
09:47:10|3.9219
09:47:11|3.922
09:47:12|3.922
09:47:13|3.922
09:47:14|3.922
09:47:15|3.922
09:47:16|3.922
09:47:17|3.9227
09:47:19|3.9234
09:47:21|3.9235
09:47:21|3.9235
09:47:23|3.9239
09:47:23|3.9237
09:47:25|3.9237
09:47:26|3.9237
09:47:27|3.9237
09:47:27|3.9238
09:47:29|3.9242
09:47:30|3.9236
09:47:31|3.9236
09:47:32|3.9236
09:47:34|3.9236
09:47:34|3.9237
09:47:35|3.9227
09:47:37|3.9227
09:47:39|3.9226
09:47:39|3.922
09:47:40|3.922
09:47:42|3.9228
09:47:44|3.9224
09:47:44|3.9224
09:47:45|3.9224
09:47:46|3.9213
09:47:47|3.921
09:47:48|3.921
09:47:49|3.921
09:47:50|3.9237
09:47:52|3.9239
09:47:53|3.925
09:47:53|3.9247
09:47:54|3.9247
09:47:56|3.9247
09:47:56|3.924
09:47:57|3.9234
09:47:59|3.9236
09:48:00|3.9244
09:48:02|3.9244
09:48:03|3.9244
09:48:04|3.9245
09:48:05|3.9244
09:48:06|3.9246
09:48:07|3.9249
09:48:08|3.9243
09:48:09|3.9251
09:48:10|3.9251
09:48:11|3.9246
09:48:13|3.9236
09:48:13|3.9226
09:48:16|3.9223
09:48:16|3.9223
09:48:17|3.9223
09:48:18|3.9223
09:48:19|3.9223
09:48:21|3.9223
09:48:22|3.9223
09:48:23|3.9223
09:48:25|3.9223
09:48:25|3.9223
09:48:26|3.9222
09:48:27|3.9222
09:48:28|3.9222
09:48:29|3.9222
09:48:30|3.9222
09:48:31|3.9222
09:48:33|3.9223
09:48:33|3.9222
09:48:34|3.9222
09:48:35|3.9222
09:48:36|3.9221
09:48:37|3.9222
09:48:38|3.9222
09:48:39|3.9222
09:48:40|3.9222
09:48:41|3.9222
09:48:42|3.9222
09:48:43|3.9222
09:48:44|3.9222
09:48:45|3.9222
09:48:46|3.9224
09:48:48|3.9224
09:48:48|3.9224
09:48:49|3.9224
09:48:50|3.9224
09:48:51|3.9224
09:48:52|3.9224
09:48:53|3.9224
09:48:55|3.9224
09:48:56|3.9224
09:48:57|3.9224
09:48:58|3.9224
09:48:59|3.9223
09:49:00|3.9224
09:49:01|3.9224
09:49:02|3.9223
09:49:03|3.9232
09:49:04|3.9234
09:49:05|3.9234
09:49:06|3.9234
09:49:07|3.9234
09:49:09|3.9234
09:49:10|3.9239
09:49:10|3.924
09:49:13|3.9239
09:49:13|3.924
09:49:14|3.924
09:49:15|3.9233
09:49:17|3.9233
09:49:17|3.9233
09:49:19|3.9224
09:49:19|3.9224
09:49:21|3.9224
09:49:21|3.9211
09:49:22|3.9211
09:49:23|3.9211
09:49:24|3.9211
09:49:25|3.9211
09:49:27|3.9208
09:49:28|3.9207
09:49:29|3.9207
09:49:30|3.9207
09:49:31|3.9207
09:49:32|3.9185
09:49:33|3.9188
09:49:34|3.9188
09:49:35|3.9188
09:49:36|3.9188
09:49:37|3.9179
09:49:38|3.9175
09:49:39|3.9161
09:49:40|3.9158
09:49:41|3.9148
09:49:42|3.9138
09:49:43|3.9137
09:49:44|3.9137
09:49:45|3.9137
09:49:46|3.9137
09:49:47|3.9136
09:49:48|3.9136
09:49:49|3.913
09:49:50|3.913
09:49:51|3.9126
09:49:52|3.9126
09:49:53|3.9126
09:49:54|3.9119
09:49:55|3.9119
09:49:56|3.9119
09:49:57|3.9119
09:49:58|3.9111
09:49:59|3.9111
09:50:00|3.9111
09:50:01|3.9106
09:50:02|3.9111
09:50:03|3.9123
09:50:04|3.9126
09:50:05|3.9126
09:50:06|3.9129
09:50:07|3.9132
09:50:08|3.9142
09:50:09|3.9146
09:50:10|3.9136
09:50:11|3.9136
09:50:12|3.9127
09:50:13|3.9102
09:50:15|3.9104
09:50:15|3.9109
09:50:17|3.9118
09:50:18|3.9122
09:50:19|3.9124
09:50:21|3.9128
09:50:22|3.9137
09:50:22|3.9137
09:50:23|3.9137
09:50:25|3.9137
09:50:25|3.9155
09:50:27|3.915
09:50:29|3.915
09:50:29|3.9143
09:50:30|3.9143
09:50:31|3.9143
09:50:32|3.9143
09:50:33|3.9163
09:50:34|3.9163
09:50:35|3.9163
09:50:36|3.9174
09:50:37|3.9174
09:50:39|3.9174
09:50:39|3.9169
09:50:41|3.9169
09:50:41|3.9169
09:50:42|3.9169
09:50:43|3.9163
09:50:44|3.9163
09:50:45|3.9163
09:50:46|3.9161
09:50:47|3.9161
09:50:48|3.9159
09:50:49|3.9159
09:50:50|3.9151
09:50:51|3.9135
09:50:52|3.9135
09:50:53|3.913
09:50:54|3.913
09:50:55|3.9132
09:50:57|3.9141
09:50:59|3.9141
09:50:59|3.9141
09:51:01|3.9162
09:51:01|3.9162
09:51:03|3.9162
09:51:04|3.9162
09:51:05|3.9162
09:51:06|3.916
09:51:07|3.9161
09:51:08|3.9161
09:51:09|3.917
09:51:10|3.9171
09:51:11|3.9171
09:51:12|3.9171
09:51:14|3.9169
09:51:15|3.9167
09:51:16|3.9167
09:51:17|3.9167
09:51:18|3.9167
09:51:20|3.9154
09:51:21|3.9154
09:51:23|3.9154
09:51:23|3.9154
09:51:24|3.9154
09:51:25|3.9149
09:51:26|3.9149
09:51:27|3.9149
09:51:29|3.9141
09:51:31|3.9138
09:51:31|3.9138
09:51:32|3.9138
09:51:33|3.9138
09:51:34|3.9138
09:51:35|3.9138
09:51:36|3.9157
09:51:37|3.9157
09:51:38|3.9158
09:51:39|3.9144
09:51:40|3.9149
09:51:41|3.9149
09:51:42|3.9149
09:51:43|3.9149
09:51:44|3.9151
09:51:45|3.9151
09:51:46|3.9151
09:51:47|3.9165
09:51:48|3.9165
09:51:50|3.9155
09:51:51|3.9155
09:51:51|3.9155
09:51:52|3.9155
09:51:53|3.9155
09:51:54|3.9155
09:51:55|3.9155
09:51:56|3.9155
09:51:57|3.9159
09:51:59|3.9163
09:52:00|3.9163
09:52:01|3.9163
09:52:02|3.9163
09:52:03|3.9163
09:52:04|3.9163
09:52:05|3.9171
09:52:07|3.9171
09:52:09|3.9171
09:52:10|3.9172
09:52:11|3.9176
09:52:12|3.9176
09:52:13|3.9176
09:52:14|3.9183
09:52:15|3.9182
09:52:17|3.9182
09:52:19|3.9182
09:52:19|3.9176
09:52:20|3.9176
09:52:21|3.9166
09:52:22|3.9166
09:52:24|3.9162
09:52:25|3.9162
09:52:25|3.9162
09:52:27|3.9162
09:52:29|3.9162
09:52:29|3.9162
09:52:30|3.9162
09:52:31|3.9162
09:52:32|3.9162
09:52:33|3.9162
09:52:34|3.9167
09:52:35|3.9167
09:52:37|3.9168
09:52:38|3.9173
09:52:38|3.9173
09:52:40|3.9171
09:52:42|3.9154
09:52:42|3.9154
09:52:45|3.9154
09:52:47|3.9154
09:52:47|3.9154
09:52:48|3.9154
09:52:49|3.9154
09:52:51|3.9143
09:52:52|3.9143
09:52:53|3.9143
09:52:54|3.9131
09:52:55|3.9131
09:52:56|3.913
09:52:57|3.913
09:52:58|3.913
09:52:59|3.9143
09:53:01|3.9143
09:53:02|3.9145
09:53:02|3.9143
09:53:04|3.9143
09:53:04|3.9143
09:53:06|3.9136
09:53:07|3.913
09:53:08|3.9129
09:53:09|3.913
09:53:10|3.913
09:53:11|3.9123
09:53:12|3.9123
09:53:13|3.9123
09:53:14|3.9123
09:53:15|3.9119
09:53:16|3.9119
09:53:17|3.9119
09:53:18|3.9118
09:53:19|3.9118
09:53:21|3.9118
09:53:21|3.9118
09:53:22|3.9118
09:53:23|3.9118
09:53:24|3.9119
09:53:26|3.9119
09:53:26|3.9119
09:53:28|3.9116
09:53:29|3.9116
09:53:29|3.9116
09:53:30|3.9115
09:53:32|3.9115
09:53:32|3.9115
09:53:33|3.9116
09:53:35|3.912
09:53:35|3.9138
09:53:36|3.914
09:53:38|3.9154
09:53:39|3.9157
09:53:41|3.9157
09:53:41|3.9158
09:53:42|3.9155
09:53:43|3.9147
09:53:45|3.9134
09:53:46|3.9134
09:53:46|3.9134
09:53:48|3.9155
09:53:50|3.9158
09:53:51|3.916
09:53:51|3.916
09:53:53|3.916
09:53:54|3.9163
09:53:55|3.9156
09:53:56|3.9154
09:53:57|3.9154
09:53:58|3.9152
09:53:59|3.9152
09:54:00|3.9154
09:54:00|3.9145
09:54:02|3.9145
09:54:02|3.9146
09:54:05|3.9144
09:54:06|3.9149
09:54:07|3.9149
09:54:09|3.9154
09:54:11|3.9149
09:54:13|3.9149
09:54:14|3.9149
09:54:16|3.9133
09:54:16|3.9133
09:54:17|3.9133
09:54:19|3.9133
09:54:19|3.9133
09:54:20|3.9126
09:54:21|3.9127
09:54:22|3.9127
09:54:23|3.9127
09:54:24|3.9127
09:54:25|3.9127
09:54:27|3.9128
09:54:29|3.9143
09:54:30|3.9147
09:54:30|3.9147
09:54:32|3.9148
09:54:33|3.9154
09:54:34|3.9154
09:54:35|3.9154
09:54:36|3.9154
09:54:37|3.9165
09:54:38|3.9155
09:54:39|3.9152
09:54:40|3.9152
09:54:41|3.9144
09:54:42|3.9144
09:54:43|3.9144
09:54:44|3.9144
09:54:46|3.9144
09:54:46|3.9144
09:54:47|3.9144
09:54:48|3.9142
09:54:50|3.9142
09:54:50|3.9141
09:54:52|3.9136
09:54:52|3.9139
09:54:53|3.9139
09:54:54|3.9139
09:54:55|3.9139
09:54:56|3.9139
09:54:57|3.9139
09:54:59|3.9139
09:55:00|3.9139
09:55:02|3.9144
09:55:02|3.9156
09:55:04|3.9174
09:55:05|3.9174
09:55:07|3.9192
09:55:08|3.9192
09:55:09|3.9197
09:55:11|3.9216
09:55:11|3.923
09:55:12|3.9232
09:55:13|3.9232
09:55:15|3.9235
09:55:17|3.9226
09:55:17|3.9226
09:55:18|3.9226
09:55:19|3.9226
09:55:20|3.9226
09:55:22|3.922
09:55:23|3.9224
09:55:24|3.9224
09:55:25|3.9222
09:55:27|3.922
09:55:27|3.922
09:55:28|3.922
09:55:29|3.922
09:55:31|3.922
09:55:31|3.922
09:55:33|3.922
09:55:33|3.922
09:55:35|3.922
09:55:36|3.9217
09:55:36|3.9217
09:55:37|3.9217
09:55:38|3.921
09:55:39|3.9212
09:55:40|3.9216
09:55:42|3.9216
09:55:43|3.9227
09:55:44|3.9227
09:55:45|3.9227
09:55:46|3.9228
09:55:47|3.923
09:55:49|3.9235
09:55:49|3.9235
09:55:51|3.9235
09:55:51|3.9235
09:55:52|3.9229
09:55:53|3.9225
09:55:55|3.9235
09:55:55|3.9235
09:55:56|3.9235
09:55:57|3.9235
09:55:59|3.9235
09:55:59|3.9223
09:56:00|3.9223
09:56:02|3.9223
09:56:03|3.9219
09:56:03|3.9213
09:56:05|3.9213
09:56:06|3.9188
09:56:07|3.9187
09:56:07|3.9187
09:56:10|3.9192
09:56:10|3.9192
09:56:11|3.919
09:56:12|3.919
09:56:14|3.919
09:56:14|3.9197
09:56:15|3.9197
09:56:16|3.9197
09:56:18|3.92
09:56:18|3.9196
09:56:19|3.9189
09:56:21|3.9191
09:56:22|3.9191
09:56:23|3.9195
09:56:24|3.9195
09:56:25|3.9195
09:56:26|3.9195
09:56:27|3.9196
09:56:28|3.9196
09:56:29|3.9196
09:56:30|3.9196
09:56:31|3.9196
09:56:32|3.9196
09:56:33|3.9196
09:56:34|3.9196
09:56:35|3.9196
09:56:36|3.9201
09:56:37|3.9201
09:56:38|3.9201
09:56:39|3.9201
09:56:41|3.9201
09:56:42|3.9201
09:56:43|3.9199
09:56:43|3.9196
09:56:44|3.9196
09:56:45|3.9198
09:56:47|3.9198
09:56:48|3.9198
09:56:49|3.9198
09:56:50|3.9196
09:56:50|3.9196
09:56:52|3.9197
09:56:53|3.9196
09:56:53|3.9196
09:56:55|3.9201
09:56:56|3.9201
09:56:57|3.9201
09:56:58|3.9201
09:56:59|3.9201
09:57:00|3.9201
09:57:01|3.9201
09:57:02|3.9201
09:57:04|3.9208
09:57:06|3.9214
09:57:07|3.9212
09:57:08|3.9214
09:57:09|3.9219
09:57:10|3.9201
09:57:12|3.9202
09:57:13|3.9202
09:57:13|3.9202
09:57:16|3.9202
09:57:17|3.9202
09:57:17|3.9202
09:57:18|3.9203
09:57:19|3.9204
09:57:20|3.9204
09:57:21|3.9204
09:57:23|3.9204
09:57:24|3.9204
09:57:25|3.9204
09:57:26|3.9204
09:57:27|3.9218
09:57:28|3.9218
09:57:29|3.9208
09:57:30|3.9209
09:57:32|3.9209
09:57:32|3.921
09:57:33|3.921
09:57:34|3.921
09:57:35|3.9218
09:57:36|3.9218
09:57:37|3.9218
09:57:38|3.923
09:57:40|3.923
09:57:41|3.9227
09:57:43|3.9227
09:57:43|3.9227
09:57:44|3.9227
09:57:45|3.9222
09:57:47|3.9215
09:57:48|3.9198
09:57:48|3.9192
09:57:49|3.9185
09:57:50|3.9203
09:57:52|3.9203
09:57:53|3.9204
09:57:54|3.9204
09:57:55|3.9204
09:57:55|3.9205
09:57:56|3.9211
09:57:57|3.9211
09:58:00|3.9211
09:58:00|3.9211
09:58:01|3.9215
09:58:02|3.9215
09:58:04|3.9215
09:58:05|3.9215
09:58:07|3.9211
09:58:08|3.92
09:58:10|3.92
09:58:11|3.9189
09:58:12|3.9189
09:58:13|3.9185
09:58:15|3.9185
09:58:16|3.9185
09:58:17|3.9163
09:58:18|3.9163
09:58:19|3.9163
09:58:20|3.9155
09:58:21|3.916
09:58:22|3.9158
09:58:23|3.9167
09:58:24|3.9179
09:58:25|3.9179
09:58:26|3.9179
09:58:27|3.9175
09:58:28|3.9175
09:58:29|3.9175
09:58:30|3.9175
09:58:31|3.9177
09:58:32|3.9177
09:58:33|3.9177
09:58:34|3.9177
09:58:35|3.9193
09:58:36|3.9204
09:58:38|3.9204
09:58:39|3.9204
09:58:40|3.92
09:58:40|3.9193
09:58:42|3.9193
09:58:43|3.9194
09:58:44|3.9197
09:58:44|3.9197
09:58:46|3.9197
09:58:47|3.9197
09:58:48|3.9197
09:58:48|3.9197
09:58:49|3.9197
09:58:51|3.9197
09:58:51|3.9222
09:58:52|3.9227
09:58:54|3.9227
09:58:55|3.9221
09:58:55|3.9221
09:58:57|3.9221
09:58:58|3.9221
09:58:58|3.9221
09:58:59|3.9221
09:59:00|3.9221
09:59:01|3.9221
09:59:03|3.9221
09:59:04|3.9221
09:59:06|3.922
09:59:07|3.922
09:59:08|3.9222
09:59:09|3.9222
09:59:11|3.9223
09:59:12|3.9219
09:59:13|3.9219
09:59:14|3.9219
09:59:15|3.9219
09:59:16|3.9219
09:59:17|3.9219
09:59:18|3.9219
09:59:19|3.9219
09:59:20|3.9221
09:59:21|3.9221
09:59:22|3.9221
09:59:24|3.9221
09:59:25|3.9221
09:59:26|3.9226
09:59:27|3.9226
09:59:28|3.9211
09:59:29|3.9211
09:59:31|3.92
09:59:32|3.92
09:59:33|3.92
09:59:34|3.9192
09:59:35|3.9192
09:59:36|3.9192
09:59:37|3.9192
09:59:38|3.9192
09:59:39|3.9192
09:59:40|3.9192
09:59:41|3.9192
09:59:42|3.9192
09:59:43|3.9192
09:59:44|3.9192
09:59:45|3.9195
09:59:46|3.9195
09:59:47|3.9195
09:59:48|3.9195
09:59:49|3.9171
09:59:50|3.9168
09:59:51|3.9168
09:59:52|3.9168
09:59:53|3.9168
09:59:54|3.9168
09:59:55|3.9168
09:59:56|3.9183
09:59:57|3.92
09:59:58|3.92
09:59:59|3.9213
10:00:00|3.9223
10:00:02|3.9223
10:00:03|3.9223
10:00:04|3.9223
10:00:04|3.9223
10:00:07|3.9223
10:00:07|3.9226
10:00:08|3.9227
10:00:09|3.9226
10:00:11|3.9226
10:00:11|3.9226
10:00:13|3.923
10:00:13|3.9244
10:00:14|3.9237
10:00:16|3.9237
10:00:18|3.9237
10:00:19|3.9247
10:00:21|3.924
10:00:22|3.9242
10:00:23|3.9242
10:00:24|3.9242
10:00:26|3.9239
10:00:27|3.9239
10:00:28|3.9239
10:00:28|3.9239
10:00:30|3.9239
10:00:30|3.9234
10:00:32|3.9234
10:00:33|3.9234
10:00:34|3.9246
10:00:34|3.9231
10:00:35|3.9231
10:00:36|3.9231
10:00:37|3.9231
10:00:39|3.9231
10:00:40|3.9226
10:00:41|3.9203
10:00:42|3.9204
10:00:43|3.9204
10:00:44|3.9206
10:00:45|3.9189
10:00:46|3.918
10:00:47|3.9186
10:00:48|3.918
10:00:50|3.9173
10:00:51|3.9179
10:00:51|3.9179
10:00:52|3.9179
10:00:53|3.9179
10:00:55|3.9179
10:00:56|3.9186
10:00:57|3.9186
10:00:58|3.9186
10:00:59|3.9186
10:01:00|3.9186
10:01:01|3.9186
10:01:03|3.9164
10:01:03|3.9164
10:01:05|3.9164
10:01:05|3.9164
10:01:08|3.9164
10:01:09|3.9155
10:01:10|3.9155
10:01:12|3.9155
10:01:14|3.9155
10:01:14|3.9155
10:01:16|3.9157
10:01:17|3.9149
10:01:19|3.9158
10:01:20|3.9154
10:01:21|3.9154
10:01:21|3.9153
10:01:23|3.9156
10:01:23|3.9156
10:01:25|3.9153
10:01:26|3.9153
10:01:28|3.9152
10:01:30|3.9152
10:01:31|3.9153
10:01:31|3.9153
10:01:33|3.9153
10:01:34|3.9153
10:01:35|3.9153
10:01:36|3.9153
10:01:37|3.9153
10:01:38|3.9151
10:01:39|3.9151
10:01:40|3.915
10:01:41|3.915
10:01:42|3.915
10:01:43|3.9137
10:01:44|3.9137
10:01:45|3.9137
10:01:46|3.9137
10:01:47|3.9122
10:01:48|3.9119
10:01:49|3.9119
10:01:50|3.9127
10:01:51|3.9126
10:01:52|3.9105
10:01:54|3.9115
10:01:55|3.9119
10:01:56|3.912
10:01:57|3.9116
10:01:58|3.9104
10:01:59|3.9104
10:02:00|3.9104
10:02:01|3.9104
10:02:03|3.9104
10:02:04|3.9081
10:02:04|3.9065
10:02:06|3.9062
10:02:06|3.905
10:02:07|3.9073
10:02:10|3.9076
10:02:11|3.9072
10:02:12|3.9061
10:02:14|3.9051
10:02:16|3.904
10:02:17|3.9035
10:02:18|3.904
10:02:19|3.9036
10:02:20|3.9025
10:02:21|3.9028
10:02:21|3.9033
10:02:23|3.9033
10:02:25|3.9029
10:02:27|3.9029
10:02:28|3.9029
10:02:28|3.9029
10:02:31|3.9029
10:02:32|3.9029
10:02:34|3.9031
10:02:35|3.9037
10:02:36|3.9037
10:02:37|3.9018
10:02:38|3.9018
10:02:38|3.9038
10:02:40|3.9037
10:02:41|3.9037
10:02:42|3.9027
10:02:43|3.9011
10:02:43|3.9012
10:02:45|3.901
10:02:46|3.901
10:02:47|3.901
10:02:48|3.9046
10:02:49|3.9027
10:02:50|3.9016
10:02:51|3.9015
10:02:52|3.9016
10:02:54|3.9008
10:02:54|3.9008
10:02:56|3.9024
10:02:58|3.9018
10:02:58|3.9042
10:02:59|3.9042
10:03:00|3.9043
10:03:01|3.9043
10:03:02|3.9036
10:03:03|3.9028
10:03:04|3.9033
10:03:05|3.9033
10:03:06|3.9033
10:03:07|3.9031
10:03:09|3.9025
10:03:09|3.9022
10:03:10|3.9009
10:03:11|3.9008
10:03:12|3.9007
10:03:13|3.9003
10:03:15|3.9003
10:03:17|3.9008
10:03:19|3.9008
10:03:20|3.9008
10:03:20|3.9007
10:03:22|3.8989
10:03:23|3.8988
10:03:24|3.8983
10:03:24|3.8961
10:03:26|3.8953
10:03:26|3.8961
10:03:28|3.8957
10:03:29|3.8967
10:03:30|3.8965
10:03:31|3.8957
10:03:32|3.8957
10:03:34|3.8944
10:03:35|3.8945
10:03:36|3.8963
10:03:37|3.8974
10:03:38|3.8974
10:03:39|3.8983
10:03:40|3.8984
10:03:41|3.8978
10:03:42|3.8965
10:03:43|3.8951
10:03:44|3.8945
10:03:45|3.8945
10:03:46|3.8957
10:03:47|3.8957
10:03:48|3.8959
10:03:49|3.8969
10:03:50|3.8967
10:03:51|3.8967
10:03:52|3.8967
10:03:53|3.8967
10:03:54|3.8987
10:03:55|3.8973
10:03:56|3.8985
10:03:57|3.8985
10:03:58|3.8979
10:03:59|3.8979
10:04:00|3.8985
10:04:01|3.8995
10:04:02|3.9
10:04:03|3.9001
10:04:04|3.9001
10:04:05|3.9002
10:04:06|3.9012
10:04:07|3.9016
10:04:08|3.9016
10:04:09|3.901
10:04:11|3.901
10:04:12|3.9006
10:04:13|3.9006
10:04:13|3.9006
10:04:16|3.9004
10:04:18|3.9007
10:04:19|3.9004
10:04:20|3.8994
10:04:21|3.8998
10:04:23|3.8997
10:04:24|3.8993
10:04:25|3.8995
10:04:26|3.8995
10:04:27|3.8995
10:04:28|3.8995
10:04:29|3.8995
10:04:30|3.8995
10:04:31|3.8995
10:04:31|3.8996
10:04:33|3.8996
10:04:34|3.9
10:04:35|3.9014
10:04:36|3.9022
10:04:37|3.9025
10:04:38|3.9011
10:04:39|3.9031
10:04:40|3.9041
10:04:41|3.9028
10:04:42|3.902
10:04:43|3.902
10:04:44|3.9019
10:04:45|3.902
10:04:46|3.9015
10:04:47|3.9015
10:04:48|3.9012
10:04:49|3.9008
10:04:50|3.9002
10:04:51|3.9009
10:04:52|3.9036
10:04:53|3.9036
10:04:54|3.904
10:04:55|3.904
10:04:56|3.9032
10:04:57|3.9032
10:04:58|3.9027
10:04:59|3.9029
10:05:00|3.9029
10:05:01|3.9026
10:05:02|3.9023
10:05:03|3.9023
10:05:04|3.9021
10:05:05|3.9018
10:05:07|3.9009
10:05:09|3.901
10:05:09|3.9015
10:05:12|3.9015
10:05:13|3.9015
10:05:15|3.9026
10:05:16|3.9028
10:05:18|3.9062
10:05:18|3.9062
10:05:19|3.9062
10:05:21|3.9061
10:05:22|3.9068
10:05:23|3.9068
10:05:24|3.9074
10:05:26|3.9092
10:05:26|3.9098
10:05:27|3.9095
10:05:28|3.9124
10:05:29|3.9119
10:05:31|3.9107
10:05:32|3.9118
10:05:33|3.9128
10:05:34|3.9128
10:05:35|3.9133
10:05:37|3.9139
10:05:38|3.9143
10:05:39|3.9149
10:05:40|3.9136
10:05:41|3.913
10:05:42|3.9126
10:05:42|3.9115
10:05:43|3.9115
10:05:44|3.9115
10:05:45|3.9112
10:05:48|3.9107
10:05:48|3.9107
10:05:49|3.91
10:05:50|3.91
10:05:51|3.91
10:05:52|3.912
10:05:53|3.912
10:05:54|3.9117
10:05:55|3.9117
10:05:56|3.9131
10:05:57|3.9146
10:05:58|3.9146
10:05:59|3.9141
10:06:00|3.9141
10:06:02|3.915
10:06:02|3.916
10:06:03|3.916
10:06:05|3.9172
10:06:05|3.9174
10:06:06|3.9173
10:06:07|3.9173
10:06:08|3.9163
10:06:10|3.917
10:06:12|3.9174
10:06:12|3.9171
10:06:14|3.9168
10:06:15|3.9171
10:06:15|3.9193
10:06:17|3.9203
10:06:19|3.9204
10:06:20|3.9213
10:06:22|3.9209
10:06:23|3.9215
10:06:24|3.9212
10:06:25|3.9205
10:06:25|3.9205
10:06:27|3.9182
10:06:27|3.9179
10:06:28|3.9201
10:06:30|3.9201
10:06:31|3.9201
10:06:32|3.919
10:06:32|3.9189
10:06:35|3.9189
10:06:35|3.9197
10:06:36|3.9197
10:06:38|3.9197
10:06:39|3.92
10:06:40|3.92
10:06:41|3.9197
10:06:42|3.9191
10:06:43|3.9192
10:06:44|3.9192
10:06:45|3.9192
10:06:46|3.9192
10:06:47|3.9192
10:06:49|3.9175
10:06:50|3.9175
10:06:51|3.9147
10:06:52|3.9163
10:06:53|3.9164
10:06:54|3.9164
10:06:54|3.9159
10:06:55|3.9163
10:06:56|3.9163
10:06:58|3.9163
10:06:59|3.918
10:07:00|3.9181
10:07:01|3.918
10:07:02|3.9187
10:07:03|3.9187
10:07:04|3.9198
10:07:05|3.9198
10:07:06|3.9198
10:07:07|3.9198
10:07:08|3.9198
10:07:09|3.92
10:07:10|3.9198
10:07:11|3.92
10:07:12|3.9206
10:07:14|3.9193
10:07:15|3.9193
10:07:16|3.9193
10:07:18|3.9198
10:07:20|3.9175
10:07:22|3.9175
10:07:23|3.9173
10:07:24|3.9173
10:07:25|3.9173
10:07:26|3.9182
10:07:27|3.9186
10:07:29|3.9195
10:07:31|3.9197
10:07:31|3.9212
10:07:34|3.9212
10:07:34|3.9209
10:07:35|3.9209
10:07:36|3.9207
10:07:37|3.9207
10:07:38|3.9192
10:07:39|3.9194
10:07:40|3.9194
10:07:41|3.9197
10:07:42|3.9197
10:07:43|3.9197
10:07:44|3.9197
10:07:45|3.9183
10:07:46|3.9174
10:07:48|3.9174
10:07:49|3.917
10:07:50|3.917
10:07:51|3.917
10:07:52|3.9162
10:07:53|3.9162
10:07:54|3.9165
10:07:55|3.9165
10:07:56|3.9165
10:07:57|3.9165
10:07:58|3.9165
10:07:59|3.9164
10:08:00|3.9164
10:08:02|3.9163
10:08:03|3.9163
10:08:04|3.9165
10:08:05|3.9165
10:08:05|3.9165
10:08:07|3.9164
10:08:07|3.917
10:08:09|3.917
10:08:09|3.9183
10:08:11|3.9186
10:08:13|3.9186
10:08:14|3.9189
10:08:16|3.9194
10:08:18|3.92
10:08:18|3.9207
10:08:19|3.9207
10:08:21|3.9207
10:08:22|3.9223
10:08:23|3.9221
10:08:24|3.9221
10:08:25|3.9202
10:08:26|3.9205
10:08:26|3.9202
10:08:28|3.9197
10:08:29|3.9197
10:08:29|3.9197
10:08:30|3.9197
10:08:33|3.9196
10:08:33|3.9198
10:08:34|3.9198
10:08:35|3.9198
10:08:36|3.9198
10:08:37|3.921
10:08:38|3.921
10:08:39|3.9202
10:08:40|3.9209
10:08:41|3.9203
10:08:42|3.9203
10:08:43|3.9197
10:08:44|3.9197
10:08:45|3.9197
10:08:46|3.9196
10:08:47|3.9194
10:08:49|3.9188
10:08:50|3.9197
10:08:51|3.9194
10:08:52|3.9194
10:08:53|3.9196
10:08:54|3.9197
10:08:55|3.9197
10:08:56|3.9195
10:08:57|3.9195
10:08:58|3.9195
10:08:59|3.9195
10:09:00|3.9196
10:09:01|3.9196
10:09:02|3.9196
10:09:03|3.9196
10:09:04|3.9186
10:09:06|3.9204
10:09:07|3.9211
10:09:07|3.9226
10:09:09|3.9226
10:09:10|3.9224
10:09:12|3.9224
10:09:12|3.9219
10:09:13|3.9238
10:09:15|3.9233
10:09:16|3.9233
10:09:17|3.9233
10:09:19|3.9236
10:09:20|3.9235
10:09:21|3.9235
10:09:23|3.9234
10:09:24|3.9233
10:09:25|3.9225
10:09:26|3.9231
10:09:27|3.9233
10:09:28|3.9233
10:09:29|3.9233
10:09:30|3.9233
10:09:31|3.9224
10:09:32|3.9224
10:09:33|3.9224
10:09:35|3.9228
10:09:36|3.9228
10:09:37|3.9238
10:09:38|3.9246
10:09:39|3.9247
10:09:40|3.9247
10:09:41|3.9257
10:09:42|3.9265
10:09:43|3.9265
10:09:44|3.9265
10:09:45|3.9262
10:09:46|3.9255
10:09:47|3.9259
10:09:48|3.9261
10:09:49|3.9266
10:09:50|3.9261
10:09:51|3.9267
10:09:52|3.928
10:09:53|3.9283
10:09:54|3.9268
10:09:55|3.9263
10:09:56|3.9263
10:09:57|3.9263
10:09:58|3.9265
10:09:59|3.9283
10:10:00|3.9287
10:10:01|3.9287
10:10:02|3.9287
10:10:03|3.9287
10:10:04|3.9287
10:10:05|3.9287
10:10:06|3.9271
10:10:07|3.9276
10:10:08|3.9276
10:10:09|3.9279
10:10:10|3.9279
10:10:11|3.9287
10:10:12|3.9287
10:10:13|3.9287
10:10:14|3.9287
10:10:15|3.9287
10:10:17|3.9292
10:10:19|3.9292
10:10:20|3.9291
10:10:20|3.9302
10:10:23|3.9317
10:10:24|3.9317
10:10:25|3.9317
10:10:26|3.9318
10:10:27|3.9334
10:10:28|3.9338
10:10:29|3.9331
10:10:30|3.935
10:10:32|3.9351
10:10:33|3.9352
10:10:34|3.935
10:10:35|3.9343
10:10:36|3.9331
10:10:37|3.9328
10:10:38|3.9328
10:10:39|3.9328
10:10:40|3.9329
10:10:41|3.9331
10:10:42|3.9341
10:10:43|3.9341
10:10:44|3.9336
10:10:45|3.9335
10:10:46|3.9335
10:10:47|3.9335
10:10:48|3.9321
10:10:49|3.9307
10:10:50|3.9307
10:10:51|3.9308
10:10:52|3.9307
10:10:54|3.9305
10:10:54|3.9305
10:10:55|3.9305
10:10:56|3.9306
10:10:57|3.9306
10:10:58|3.9306
10:10:59|3.9305
10:11:00|3.9305
10:11:01|3.9304
10:11:03|3.9304
10:11:05|3.9304
10:11:06|3.9305
10:11:07|3.9314
10:11:09|3.9315
10:11:09|3.9315
10:11:11|3.9315
10:11:12|3.9315
10:11:13|3.9315
10:11:14|3.9315
10:11:15|3.9315
10:11:16|3.93
10:11:18|3.93
10:11:20|3.9297
10:11:21|3.9297
10:11:23|3.9297
10:11:23|3.9313
10:11:25|3.9313
10:11:25|3.9305
10:11:27|3.9305
10:11:27|3.9305
10:11:28|3.9306
10:11:30|3.9306
10:11:30|3.9306
10:11:32|3.9306
10:11:33|3.9306
10:11:33|3.9306
10:11:34|3.9298
10:11:35|3.9298
10:11:36|3.9298
10:11:37|3.9303
10:11:39|3.9303
10:11:40|3.9283
10:11:41|3.9278
10:11:42|3.9272
10:11:44|3.9272
10:11:44|3.9273
10:11:46|3.9254
10:11:47|3.9261
10:11:48|3.9261
10:11:49|3.927
10:11:50|3.927
10:11:51|3.9277
10:11:52|3.9282
10:11:53|3.9281
10:11:54|3.9281
10:11:55|3.9281
10:11:56|3.9285
10:11:57|3.9297
10:11:58|3.9297
10:11:59|3.9306
10:12:00|3.9306
10:12:01|3.9312
10:12:02|3.9312
10:12:03|3.9312
10:12:05|3.9312
10:12:07|3.931
10:12:08|3.9312
10:12:08|3.9324
10:12:10|3.9324
10:12:11|3.9325
10:12:11|3.9322
10:12:13|3.931
10:12:15|3.931
10:12:15|3.9312
10:12:17|3.9321
10:12:17|3.9325
10:12:19|3.9328
10:12:20|3.9344
10:12:22|3.9344
10:12:22|3.9344
10:12:24|3.9352
10:12:25|3.9352
10:12:27|3.9353
10:12:27|3.9365
10:12:29|3.9366
10:12:30|3.9369
10:12:30|3.9369
10:12:31|3.9366
10:12:33|3.937
10:12:34|3.9397
10:12:34|3.9401
10:12:37|3.9387
10:12:37|3.9389
10:12:38|3.9402
10:12:39|3.9389
10:12:41|3.9389
10:12:41|3.9388
10:12:42|3.9384
10:12:43|3.9384
10:12:44|3.9384
10:12:45|3.9384
10:12:46|3.9384
10:12:47|3.9384
10:12:48|3.9384
10:12:49|3.9384
10:12:50|3.9384
10:12:52|3.9375
10:12:53|3.9375
10:12:54|3.9368
10:12:55|3.9368
10:12:56|3.9368
10:12:57|3.9366
10:12:58|3.9364
10:12:59|3.935
10:13:00|3.935
10:13:01|3.9358
10:13:02|3.9358
10:13:03|3.9358
10:13:04|3.9361
10:13:05|3.9362
10:13:06|3.9362
10:13:07|3.9366
10:13:08|3.9369
10:13:09|3.9373
10:13:11|3.9373
10:13:12|3.9387
10:13:13|3.9387
10:13:13|3.9387
10:13:14|3.9395
10:13:16|3.9395
10:13:17|3.9395
10:13:18|3.9383
10:13:20|3.9374
10:13:20|3.9377
10:13:21|3.9377
10:13:22|3.9377
10:13:23|3.9377
10:13:24|3.9377
10:13:25|3.9377
10:13:26|3.9377
10:13:27|3.9377
10:13:28|3.9377
10:13:29|3.9377
10:13:31|3.9377
10:13:32|3.9377
10:13:34|3.9362
10:13:34|3.9362
10:13:36|3.9362
10:13:37|3.9369
10:13:38|3.9369
10:13:39|3.9369
10:13:41|3.9381
10:13:42|3.938
10:13:42|3.938
10:13:44|3.9381
10:13:45|3.9381
10:13:46|3.9381
10:13:47|3.9381
10:13:48|3.9381
10:13:49|3.9387
10:13:49|3.9387
10:13:50|3.9387
10:13:52|3.94
10:13:53|3.94
10:13:53|3.9399
10:13:54|3.9396
10:13:56|3.9394
10:13:58|3.9394
10:13:58|3.9394
10:13:59|3.9394
10:14:00|3.9394
10:14:02|3.9394
10:14:03|3.94
10:14:03|3.94
10:14:05|3.94
10:14:05|3.94
10:14:06|3.94
10:14:07|3.94
10:14:08|3.94
10:14:09|3.9374
10:14:11|3.9374
10:14:12|3.9374
10:14:12|3.9374
10:14:13|3.9373
10:14:14|3.9387
10:14:16|3.9388
10:14:16|3.9378
10:14:18|3.9378
10:14:19|3.9378
10:14:21|3.9386
10:14:22|3.9386
10:14:24|3.9386
10:14:25|3.9386
10:14:26|3.9386
10:14:27|3.9386
10:14:28|3.9385
10:14:30|3.9385
10:14:31|3.9385
10:14:32|3.9383
10:14:33|3.9383
10:14:33|3.9383
10:14:34|3.9369
10:14:36|3.9368
10:14:36|3.9368
10:14:38|3.9368
10:14:39|3.9368
10:14:40|3.9368
10:14:41|3.9368
10:14:42|3.9368
10:14:43|3.9368
10:14:45|3.9369
10:14:45|3.9369
10:14:47|3.9369
10:14:48|3.937
10:14:49|3.9376
10:14:50|3.9385
10:14:50|3.9385
10:14:51|3.9393
10:14:53|3.9405
10:14:53|3.941
10:14:54|3.941
10:14:56|3.941
10:14:56|3.941
10:14:57|3.9413
10:14:59|3.9413
10:14:59|3.9414
10:15:01|3.9414
10:15:02|3.9417
10:15:04|3.9415
10:15:05|3.9429
10:15:07|3.9429
10:15:08|3.9418
10:15:08|3.9418
10:15:10|3.9415
10:15:11|3.941
10:15:12|3.941
10:15:12|3.941
10:15:13|3.9403
10:15:15|3.9403
10:15:16|3.938
10:15:17|3.938
10:15:17|3.938
10:15:18|3.9375
10:15:20|3.9375
10:15:22|3.9367
10:15:24|3.9363
10:15:24|3.9363
10:15:27|3.9349
10:15:28|3.936
10:15:29|3.9359
10:15:30|3.9359
10:15:31|3.9359
10:15:32|3.9359
10:15:33|3.9349
10:15:34|3.9349
10:15:35|3.9344
10:15:36|3.9344
10:15:37|3.9344
10:15:38|3.9344
10:15:39|3.9343
10:15:40|3.9343
10:15:41|3.9343
10:15:42|3.9343
10:15:43|3.9339
10:15:44|3.9327
10:15:45|3.9329
10:15:46|3.9336
10:15:47|3.9336
10:15:48|3.9329
10:15:49|3.9329
10:15:50|3.9321
10:15:51|3.9335
10:15:52|3.9335
10:15:53|3.9335
10:15:54|3.9337
10:15:55|3.9333
10:15:56|3.9353
10:15:57|3.9353
10:15:58|3.9352
10:15:59|3.9352
10:16:00|3.9368
10:16:01|3.9368
10:16:02|3.9373
10:16:03|3.9373
10:16:04|3.9373
10:16:05|3.9374
10:16:06|3.9375
10:16:07|3.9387
10:16:09|3.9387
10:16:09|3.9392
10:16:10|3.9392
10:16:11|3.9392
10:16:12|3.939
10:16:14|3.939
10:16:14|3.9388
10:16:15|3.9388
10:16:16|3.9388
10:16:17|3.9388
10:16:18|3.9388
10:16:20|3.9384
10:16:21|3.9384
10:16:23|3.9384
10:16:25|3.9383
10:16:26|3.9383
10:16:28|3.9383
10:16:29|3.9383
10:16:30|3.9384
10:16:31|3.9384
10:16:32|3.9384
10:16:33|3.9381
10:16:34|3.9381
10:16:35|3.9381
10:16:37|3.9377
10:16:38|3.9377
10:16:38|3.9377
10:16:40|3.9377
10:16:40|3.9377
10:16:41|3.9366
10:16:42|3.9381
10:16:45|3.9379
10:16:45|3.9379
10:16:46|3.9378
10:16:47|3.9378
10:16:48|3.9381
10:16:49|3.939
10:16:50|3.939
10:16:51|3.939
10:16:52|3.939
10:16:53|3.9385
10:16:54|3.9382
10:16:55|3.9382
10:16:56|3.9382
10:16:57|3.9382
10:16:58|3.9366
10:16:59|3.935
10:17:00|3.9352
10:17:01|3.9346
10:17:02|3.9342
10:17:03|3.9342
10:17:04|3.9342
10:17:05|3.9342
10:17:07|3.9342
10:17:09|3.9331
10:17:09|3.9326
10:17:10|3.9326
10:17:11|3.9324
10:17:12|3.9325
10:17:14|3.9325
10:17:15|3.9325
10:17:16|3.9325
10:17:17|3.9325
10:17:18|3.933
10:17:19|3.933
10:17:20|3.9339
10:17:21|3.9352
10:17:22|3.9352
10:17:23|3.9352
10:17:24|3.9366
10:17:25|3.9366
10:17:26|3.9365
10:17:27|3.9354
10:17:29|3.9354
10:17:31|3.9354
10:17:32|3.9354
10:17:34|3.9354
10:17:34|3.9354
10:17:36|3.9354
10:17:37|3.9334
10:17:38|3.9334
10:17:39|3.9324
10:17:40|3.9324
10:17:41|3.9315
10:17:41|3.9315
10:17:43|3.9315
10:17:44|3.9315
10:17:45|3.9315
10:17:46|3.9323
10:17:47|3.9324
10:17:48|3.9324
10:17:49|3.9328
10:17:49|3.9328
10:17:51|3.9324
10:17:52|3.9324
10:17:52|3.9325
10:17:54|3.9325
10:17:55|3.9325
10:17:56|3.9325
10:17:56|3.9325
10:17:57|3.9325
10:18:00|3.9325
10:18:00|3.9325
10:18:03|3.9334
10:18:03|3.9334
10:18:04|3.9334
10:18:06|3.9334
10:18:07|3.9328
10:18:08|3.9316
10:18:09|3.931
10:18:11|3.9304
10:18:13|3.9306
10:18:14|3.9306
10:18:16|3.9306
10:18:17|3.9308
10:18:17|3.9307
10:18:19|3.9307
10:18:20|3.9307
10:18:20|3.9305
10:18:22|3.9305
10:18:23|3.9305
10:18:25|3.9305
10:18:27|3.9297
10:18:28|3.9297
10:18:29|3.93
10:18:30|3.93
10:18:32|3.9294
10:18:32|3.9294
10:18:34|3.9286
10:18:36|3.9272
10:18:36|3.9269
10:18:38|3.926
10:18:38|3.926
10:18:40|3.926
10:18:41|3.926
10:18:43|3.9261
10:18:44|3.9261
10:18:44|3.9261
10:18:46|3.9261
10:18:46|3.9261
10:18:48|3.9261
10:18:48|3.9261
10:18:49|3.9261
10:18:51|3.926
10:18:52|3.926
10:18:53|3.9259
10:18:53|3.926
10:18:55|3.9258
10:18:55|3.9258
10:18:56|3.9258
10:18:58|3.9258
10:18:59|3.926
10:18:59|3.926
10:19:02|3.926
10:19:02|3.926
10:19:04|3.926
10:19:05|3.9254
10:19:07|3.9254
10:19:07|3.9253
10:19:08|3.9253
10:19:10|3.9253
10:19:11|3.9254
10:19:12|3.9247
10:19:13|3.9247
10:19:14|3.9247
10:19:15|3.9247
10:19:16|3.9247
10:19:17|3.9247
10:19:18|3.9247
10:19:19|3.9247
10:19:20|3.9251
10:19:21|3.9233
10:19:22|3.923
10:19:23|3.923
10:19:24|3.9232
10:19:26|3.9233
10:19:27|3.9233
10:19:28|3.9233
10:19:29|3.9244
10:19:30|3.9249
10:19:31|3.9249
10:19:33|3.9252
10:19:35|3.9252
10:19:35|3.9252
10:19:36|3.9252
10:19:37|3.9252
10:19:39|3.9251
10:19:41|3.9251
10:19:42|3.9251
10:19:43|3.9252
10:19:44|3.9253
10:19:46|3.9255
10:19:46|3.9254
10:19:48|3.9254
10:19:48|3.9254
10:19:49|3.9254
10:19:51|3.9254
10:19:51|3.9254
10:19:53|3.9254
10:19:54|3.9254
10:19:55|3.9254
10:19:57|3.9254
10:19:57|3.9253
10:19:58|3.9253
10:19:59|3.9253
10:20:00|3.9268
10:20:01|3.9272
10:20:02|3.9292
10:20:04|3.9292
10:20:04|3.9293
10:20:07|3.9293
10:20:07|3.9293
10:20:08|3.9293
10:20:09|3.9294
10:20:11|3.928
10:20:11|3.928
10:20:12|3.9261
10:20:14|3.9258
10:20:15|3.9258
10:20:16|3.9258
10:20:18|3.9259
10:20:19|3.9259
10:20:19|3.9264
10:20:21|3.926
10:20:22|3.9239
10:20:23|3.9239
10:20:24|3.9239
10:20:25|3.9239
10:20:25|3.9239
10:20:28|3.9239
10:20:28|3.9227
10:20:30|3.9217
10:20:31|3.9209
10:20:32|3.9209
10:20:33|3.9209
10:20:34|3.9211
10:20:35|3.9214
10:20:36|3.9214
10:20:37|3.9214
10:20:38|3.9214
10:20:39|3.9215
10:20:40|3.9215
10:20:41|3.921
10:20:42|3.921
10:20:43|3.921
10:20:44|3.9213
10:20:45|3.9213
10:20:46|3.9213
10:20:47|3.9214
10:20:49|3.923
10:20:50|3.923
10:20:51|3.923
10:20:52|3.9234
10:20:53|3.9249
10:20:54|3.9247
10:20:55|3.9247
10:20:56|3.924
10:20:57|3.9226
10:20:58|3.9219
10:20:59|3.9218
10:21:00|3.9218
10:21:01|3.9209
10:21:02|3.9202
10:21:04|3.9202
10:21:05|3.9202
10:21:06|3.9196
10:21:07|3.9196
10:21:09|3.9191
10:21:09|3.9191
10:21:11|3.9196
10:21:11|3.9196
10:21:12|3.9196
10:21:14|3.9196
10:21:15|3.9181
10:21:16|3.9181
10:21:17|3.9184
10:21:19|3.9188
10:21:20|3.9188
10:21:21|3.9203
10:21:22|3.9199
10:21:23|3.9196
10:21:24|3.9189
10:21:25|3.9193
10:21:26|3.9193
10:21:27|3.9193
10:21:29|3.9193
10:21:31|3.9194
10:21:31|3.9194
10:21:33|3.9194
10:21:33|3.9202
10:21:35|3.9202
10:21:35|3.9202
10:21:37|3.9202
10:21:37|3.9202
10:21:39|3.9202
10:21:40|3.9202
10:21:41|3.9202
10:21:42|3.9202
10:21:43|3.9202
10:21:44|3.9202
10:21:46|3.9199
10:21:47|3.9202
10:21:47|3.9203
10:21:48|3.9203
10:21:50|3.9203
10:21:50|3.9217
10:21:51|3.9216
10:21:53|3.9217
10:21:53|3.9217
10:21:54|3.9217
10:21:56|3.9217
10:21:57|3.9217
10:21:57|3.9212
10:21:58|3.9205
10:21:59|3.921
10:22:00|3.9229
10:22:03|3.9228
10:22:03|3.9228
10:22:05|3.9228
10:22:06|3.9227
10:22:06|3.9227
10:22:08|3.9216
10:22:08|3.9216
10:22:09|3.9216
10:22:10|3.9216
10:22:11|3.9216
10:22:12|3.9216
10:22:14|3.9216
10:22:15|3.9217
10:22:16|3.9217
10:22:16|3.9217
10:22:17|3.9219
10:22:19|3.9232
10:22:19|3.9232
10:22:20|3.9232
10:22:22|3.9235
10:22:22|3.9235
10:22:24|3.9235
10:22:25|3.923
10:22:26|3.9237
10:22:27|3.9232
10:22:29|3.9231
10:22:30|3.9231
10:22:30|3.9231
10:22:32|3.9231
10:22:32|3.9231
10:22:35|3.9231
10:22:35|3.9233
10:22:36|3.9233
10:22:37|3.9232
10:22:38|3.9234
10:22:39|3.9233
10:22:40|3.9233
10:22:41|3.9234
10:22:43|3.9234
10:22:44|3.9239
10:22:45|3.9239
10:22:46|3.9238
10:22:47|3.9238
10:22:48|3.9239
10:22:49|3.9239
10:22:50|3.9239
10:22:51|3.9239
10:22:52|3.9239
10:22:53|3.9238
10:22:55|3.9235
10:22:55|3.9235
10:22:57|3.923
10:22:58|3.9219
10:22:58|3.9219
10:22:59|3.9219
10:23:01|3.9224
10:23:02|3.9251
10:23:02|3.9251
10:23:03|3.927
10:23:05|3.9255
10:23:06|3.9258
10:23:06|3.9258
10:23:07|3.9258
10:23:08|3.9267
10:23:10|3.9263
10:23:11|3.9259
10:23:13|3.9267
10:23:13|3.9267
10:23:14|3.9267
10:23:16|3.9267
10:23:16|3.9267
10:23:17|3.9285
10:23:18|3.93
10:23:19|3.9308
10:23:20|3.93
10:23:21|3.93
10:23:22|3.93
10:23:23|3.9295
10:23:24|3.9295
10:23:25|3.9282
10:23:26|3.9286
10:23:28|3.9286
10:23:30|3.9281
10:23:30|3.9279
10:23:33|3.9269
10:23:33|3.9268
10:23:35|3.9268
10:23:37|3.9254
10:23:37|3.9255
10:23:39|3.9253
10:23:40|3.9245
10:23:41|3.9242
10:23:42|3.9242
10:23:43|3.9242
10:23:44|3.9244
10:23:45|3.9252
10:23:47|3.9249
10:23:49|3.9249
10:23:49|3.926
10:23:50|3.926
10:23:51|3.9273
10:23:52|3.9275
10:23:53|3.9275
10:23:54|3.9275
10:23:55|3.9275
10:23:56|3.9275
10:23:57|3.9282
10:23:58|3.9282
10:23:59|3.9294
10:24:00|3.9294
10:24:01|3.9288
10:24:02|3.9288
10:24:03|3.9284
10:24:04|3.9286
10:24:06|3.9288
10:24:06|3.9288
10:24:07|3.9296
10:24:09|3.9299
10:24:10|3.9299
10:24:11|3.9299
10:24:13|3.93
10:24:13|3.9291
10:24:15|3.9291
10:24:16|3.9275
10:24:17|3.9275
10:24:17|3.9269
10:24:20|3.9268
10:24:20|3.9268
10:24:21|3.9268
10:24:22|3.9268
10:24:23|3.9268
10:24:24|3.9268
10:24:25|3.9268
10:24:26|3.9268
10:24:27|3.9268
10:24:28|3.9268
10:24:30|3.9268
10:24:32|3.9268
10:24:33|3.9268
10:24:35|3.9268
10:24:35|3.9268
10:24:37|3.9268
10:24:38|3.9269
10:24:39|3.9269
10:24:39|3.9275
10:24:40|3.9275
10:24:41|3.9274
10:24:42|3.9274
10:24:44|3.9274
10:24:45|3.927
10:24:45|3.927
10:24:46|3.927
10:24:49|3.927
10:24:50|3.927
10:24:51|3.927
10:24:51|3.927
10:24:52|3.9274
10:24:53|3.9274
10:24:54|3.9274
10:24:55|3.928
10:24:56|3.9292
10:24:58|3.9298
10:24:58|3.9298
10:24:59|3.9298
10:25:00|3.9299
10:25:01|3.9299
10:25:03|3.93
10:25:04|3.9294
10:25:04|3.9294
10:25:06|3.9297
10:25:07|3.9297
10:25:08|3.9297
10:25:09|3.9297
10:25:10|3.9284
10:25:12|3.9276
10:25:13|3.9267
10:25:14|3.9267
10:25:15|3.9261
10:25:17|3.9261
10:25:17|3.9262
10:25:18|3.925
10:25:20|3.9255
10:25:21|3.9253
10:25:22|3.925
10:25:22|3.925
10:25:24|3.925
10:25:25|3.925
10:25:26|3.9245
10:25:26|3.9245
10:25:28|3.9245
10:25:29|3.9245
10:25:31|3.9244
10:25:31|3.9245
10:25:34|3.9238
10:25:35|3.9241
10:25:36|3.9241
10:25:37|3.9241
10:25:38|3.9247
10:25:40|3.9258
10:25:41|3.9258
10:25:42|3.9258
10:25:43|3.9253
10:25:44|3.9253
10:25:45|3.9253
10:25:46|3.9253
10:25:47|3.9261
10:25:49|3.9255
10:25:49|3.9255
10:25:50|3.9255
10:25:51|3.9255
10:25:52|3.9255
10:25:54|3.9255
10:25:54|3.9255
10:25:55|3.9259
10:25:56|3.9281
10:25:57|3.9278
10:25:58|3.927
10:26:00|3.927
10:26:00|3.9262
10:26:02|3.9244
10:26:02|3.9244
10:26:04|3.9244
10:26:04|3.9242
10:26:06|3.9242
10:26:06|3.9246
10:26:08|3.9246
10:26:08|3.9262
10:26:09|3.9254
10:26:10|3.9254
10:26:13|3.9246
10:26:14|3.9246
10:26:15|3.9246
10:26:16|3.9243
10:26:17|3.9243
10:26:18|3.9243
10:26:19|3.9243
10:26:20|3.9243
10:26:21|3.9243
10:26:22|3.9254
10:26:23|3.9254
10:26:24|3.9254
10:26:26|3.9265
10:26:27|3.9265
10:26:28|3.9265
10:26:28|3.9267
10:26:29|3.9267
10:26:31|3.9267
10:26:33|3.9267
10:26:34|3.9265
10:26:36|3.9265
10:26:37|3.9265
10:26:39|3.9265
10:26:40|3.9265
10:26:41|3.9285
10:26:42|3.9276
10:26:43|3.9279
10:26:44|3.9279
10:26:45|3.9292
10:26:47|3.9295
10:26:47|3.9295
10:26:48|3.9295
10:26:49|3.9301
10:26:50|3.9307
10:26:51|3.9321
10:26:52|3.9326
10:26:53|3.9342
10:26:54|3.9345
10:26:56|3.9345
10:26:57|3.9342
10:26:58|3.9339
10:26:59|3.9339
10:27:00|3.9339
10:27:01|3.9339
10:27:02|3.9339
10:27:03|3.9339
10:27:05|3.9339
10:27:05|3.9321
10:27:07|3.9316
10:27:08|3.9312
10:27:09|3.9312
10:27:11|3.9312
10:27:11|3.9312
10:27:13|3.9336
10:27:14|3.9336
10:27:14|3.9336
10:27:16|3.9334
10:27:17|3.9334
10:27:18|3.9334
10:27:19|3.9334
10:27:20|3.9333
10:27:21|3.9333
10:27:22|3.9334
10:27:23|3.9334
10:27:24|3.9334
10:27:25|3.9334
10:27:26|3.9334
10:27:27|3.9345
10:27:28|3.9345
10:27:29|3.9336
10:27:30|3.9336
10:27:31|3.9336
10:27:33|3.9323
10:27:35|3.9335
10:27:35|3.9335
10:27:36|3.9335
10:27:38|3.9346
10:27:38|3.9346
10:27:39|3.9346
10:27:40|3.9346
10:27:42|3.9355
10:27:43|3.936
10:27:45|3.9375
10:27:45|3.9362
10:27:47|3.9352
10:27:49|3.9353
10:27:49|3.9353
10:27:50|3.9337
10:27:51|3.9334
10:27:53|3.9341
10:27:54|3.9341
10:27:55|3.9341
10:27:56|3.9341
10:27:57|3.9341
10:27:58|3.9341
10:27:59|3.9341
10:28:00|3.9341
10:28:02|3.9339
10:28:03|3.9349
10:28:05|3.9348
10:28:05|3.9346
10:28:06|3.9337
10:28:08|3.9337
10:28:09|3.9337
10:28:10|3.9337
10:28:11|3.9337
10:28:12|3.9337
10:28:13|3.9337
10:28:15|3.9337
10:28:16|3.931
10:28:16|3.9308
10:28:18|3.9308
10:28:18|3.9303
10:28:20|3.9303
10:28:21|3.9301
10:28:22|3.9301
10:28:23|3.9299
10:28:25|3.9299
10:28:26|3.9299
10:28:26|3.9299
10:28:28|3.93
10:28:29|3.9295
10:28:30|3.9294
10:28:32|3.9294
10:28:32|3.9279
10:28:33|3.9279
10:28:35|3.928
10:28:36|3.928
10:28:38|3.928
10:28:40|3.928
10:28:40|3.9283
10:28:41|3.9283
10:28:42|3.9283
10:28:43|3.9283
10:28:44|3.9292
10:28:45|3.9292
10:28:46|3.9292
10:28:47|3.9292
10:28:48|3.9292
10:28:49|3.9292
10:28:50|3.9289
10:28:51|3.9289
10:28:52|3.9289
10:28:54|3.9289
10:28:55|3.9291
10:28:55|3.9301
10:28:56|3.9301
10:28:57|3.9301
10:28:58|3.9301
10:28:59|3.9312
10:29:00|3.9312
10:29:02|3.9327
10:29:03|3.934
10:29:05|3.9327
10:29:06|3.9327
10:29:07|3.9327
10:29:08|3.9335
10:29:09|3.9335
10:29:11|3.9336
10:29:11|3.9336
10:29:12|3.9336
10:29:14|3.933
10:29:15|3.9325
10:29:15|3.9325
10:29:17|3.9309
10:29:18|3.9309
10:29:18|3.9309
10:29:20|3.931
10:29:20|3.931
10:29:22|3.931
10:29:22|3.931
10:29:23|3.931
10:29:25|3.9314
10:29:26|3.9303
10:29:27|3.9296
10:29:28|3.9296
10:29:30|3.9292
10:29:30|3.9292
10:29:31|3.9296
10:29:32|3.9296
10:29:33|3.9296
10:29:35|3.9301
10:29:36|3.9301
10:29:37|3.9306
10:29:38|3.9306
10:29:39|3.9294
10:29:40|3.929
10:29:41|3.929
10:29:42|3.929
10:29:43|3.929
10:29:44|3.9271
10:29:45|3.927
10:29:46|3.9272
10:29:48|3.9273
10:29:48|3.9265
10:29:49|3.9265
10:29:51|3.9265
10:29:51|3.9265
10:29:53|3.9265
10:29:54|3.9265
10:29:55|3.9265
10:29:57|3.9272
10:29:57|3.9279
10:29:58|3.9279
10:30:00|3.9279
10:30:00|3.9282
10:30:02|3.9283
10:30:04|3.9303
10:30:05|3.9303
10:30:06|3.9305
10:30:06|3.9307
10:30:09|3.9311
10:30:09|3.9311
10:30:10|3.9307
10:30:12|3.9299
10:30:13|3.9299
10:30:14|3.9301
10:30:15|3.9301
10:30:17|3.9287
10:30:18|3.9273
10:30:18|3.9269
10:30:20|3.927
10:30:22|3.9276
10:30:23|3.9276
10:30:23|3.9276
10:30:24|3.9275
10:30:26|3.9275
10:30:27|3.9265
10:30:28|3.9263
10:30:30|3.9258
10:30:30|3.9258
10:30:31|3.9258
10:30:32|3.9258
10:30:33|3.9258
10:30:34|3.9258
10:30:36|3.9254
10:30:38|3.9246
10:30:40|3.9246
10:30:40|3.9246
10:30:41|3.924
10:30:42|3.924
10:30:44|3.924
10:30:44|3.924
10:30:46|3.924
10:30:47|3.924
10:30:48|3.924
10:30:48|3.924
10:30:49|3.924
10:30:50|3.9225
10:30:51|3.9225
10:30:52|3.9226
10:30:53|3.9225
10:30:54|3.9225
10:30:56|3.9215
10:30:57|3.9215
10:30:58|3.9215
10:30:58|3.9215
10:30:59|3.9215
10:31:00|3.9215
10:31:02|3.9216
10:31:03|3.9216
10:31:04|3.9216
10:31:05|3.9235
10:31:05|3.9232
10:31:06|3.9228
10:31:07|3.9226
10:31:08|3.9214
10:31:10|3.9214
10:31:11|3.9214
10:31:13|3.9215
10:31:13|3.9215
10:31:14|3.9215
10:31:16|3.9218
10:31:18|3.9218
10:31:18|3.9217
10:31:20|3.9217
10:31:21|3.9219
10:31:22|3.9219
10:31:23|3.9219
10:31:24|3.9232
10:31:25|3.9232
10:31:26|3.9232
10:31:27|3.9232
10:31:28|3.9223
10:31:29|3.9223
10:31:30|3.9223
10:31:32|3.9223
10:31:32|3.9223
10:31:33|3.9223
10:31:35|3.9219
10:31:36|3.9221
10:31:38|3.9221
10:31:38|3.9221
10:31:39|3.9214
10:31:40|3.9214
10:31:41|3.9218
10:31:42|3.9234
10:31:44|3.9234
10:31:45|3.9234
10:31:46|3.9229
10:31:48|3.9235
10:31:49|3.9239
10:31:50|3.9239
10:31:51|3.9234
10:31:52|3.9232
10:31:54|3.9232
10:31:54|3.9232
10:31:55|3.9232
10:31:56|3.9232
10:31:57|3.9232
10:31:58|3.9222
10:31:59|3.9215
10:32:00|3.9215
10:32:01|3.9215
10:32:02|3.9215
10:32:03|3.9215
10:32:05|3.9215
10:32:07|3.9215
10:32:07|3.9212
10:32:09|3.9212
10:32:11|3.9215
10:32:12|3.923
10:32:12|3.9227
10:32:15|3.9227
10:32:15|3.9227
10:32:16|3.9221
10:32:17|3.9221
10:32:19|3.9214
10:32:19|3.9214
10:32:20|3.9214
10:32:22|3.9214
10:32:22|3.9214
10:32:24|3.9214
10:32:26|3.9214
10:32:26|3.9214
10:32:27|3.9214
10:32:28|3.9214
10:32:29|3.9211
10:32:30|3.9211
10:32:31|3.9211
10:32:32|3.9211
10:32:33|3.9211
10:32:34|3.9212
10:32:35|3.9212
10:32:36|3.9212
10:32:38|3.9229
10:32:40|3.9229
10:32:40|3.9229
10:32:41|3.9229
10:32:43|3.9229
10:32:45|3.9229
10:32:45|3.9222
10:32:47|3.9222
10:32:48|3.9222
10:32:49|3.9215
10:32:50|3.9218
10:32:51|3.9218
10:32:52|3.9218
10:32:53|3.9218
10:32:54|3.9218
10:32:55|3.9218
10:32:56|3.9218
10:32:57|3.9218
10:32:58|3.9218
10:32:59|3.9218
10:33:01|3.9218
10:33:01|3.9218
10:33:02|3.9218
10:33:03|3.9218
10:33:04|3.9227
10:33:06|3.9227
10:33:07|3.9227
10:33:09|3.922
10:33:10|3.9214
10:33:11|3.9214
10:33:13|3.9214
10:33:13|3.9214
10:33:14|3.9205
10:33:15|3.9197
10:33:16|3.9196
10:33:18|3.9196
10:33:19|3.9196
10:33:20|3.9196
10:33:21|3.9196
10:33:22|3.9195
10:33:23|3.9195
10:33:24|3.9204
10:33:25|3.9204
10:33:26|3.9204
10:33:27|3.9193
10:33:28|3.9193
10:33:30|3.9193
10:33:30|3.9193
10:33:32|3.9193
10:33:33|3.9193
10:33:35|3.9194
10:33:35|3.9206
10:33:37|3.9206
10:33:37|3.9206
10:33:38|3.9206
10:33:40|3.9206
10:33:41|3.9207
10:33:42|3.9207
10:33:44|3.9207
10:33:44|3.9207
10:33:45|3.9222
10:33:46|3.9222
10:33:47|3.9222
10:33:49|3.9222
10:33:50|3.9222
10:33:52|3.9222
10:33:53|3.9222
10:33:54|3.9224
10:33:55|3.9224
10:33:56|3.9224
10:33:57|3.9224
10:33:58|3.9224
10:33:59|3.9224
10:34:00|3.9228
10:34:01|3.9241
10:34:03|3.925
10:34:03|3.925
10:34:05|3.925
10:34:05|3.926
10:34:06|3.9264
10:34:08|3.9269
10:34:09|3.9269
10:34:11|3.9269
10:34:11|3.9269
10:34:12|3.9269
10:34:13|3.9266
10:34:15|3.9266
10:34:15|3.9266
10:34:17|3.9262
10:34:17|3.9257
10:34:18|3.925
10:34:21|3.9231
10:34:21|3.9227
10:34:23|3.9227
10:34:24|3.9227
10:34:24|3.9227
10:34:25|3.9226
10:34:26|3.9232
10:34:27|3.9236
10:34:28|3.9236
10:34:29|3.9233
10:34:30|3.9238
10:34:31|3.9238
10:34:32|3.9238
10:34:33|3.9243
10:34:34|3.9243
10:34:35|3.9243
10:34:36|3.9243
10:34:37|3.9245
10:34:38|3.9245
10:34:40|3.9246
10:34:41|3.9246
10:34:42|3.9246
10:34:44|3.9245
10:34:46|3.9256
10:34:46|3.9256
10:34:47|3.9256
10:34:48|3.9256
10:34:49|3.9248
10:34:50|3.9248
10:34:51|3.9241
10:34:52|3.9235
10:34:54|3.9235
10:34:55|3.9233
10:34:56|3.9233
10:34:57|3.9227
10:34:57|3.9223
10:34:59|3.9223
10:35:00|3.9223
10:35:01|3.9223
10:35:02|3.9223
10:35:03|3.9223
10:35:03|3.9226
10:35:05|3.9226
10:35:06|3.9226
10:35:07|3.9227
10:35:08|3.924
10:35:10|3.924
10:35:11|3.924
10:35:11|3.924
10:35:13|3.924
10:35:14|3.924
10:35:14|3.924
10:35:15|3.924
10:35:18|3.9237
10:35:18|3.9237
10:35:19|3.9237
10:35:20|3.9236
10:35:22|3.9236
10:35:22|3.9236
10:35:23|3.9236
10:35:24|3.9236
10:35:25|3.9235
10:35:26|3.9235
10:35:27|3.9235
10:35:28|3.9235
10:35:29|3.9235
10:35:30|3.9235
10:35:31|3.9235
10:35:33|3.9234
10:35:34|3.9234
10:35:35|3.9234
10:35:36|3.9234
10:35:37|3.9234
10:35:38|3.9227
10:35:39|3.9227
10:35:40|3.9227
10:35:41|3.9224
10:35:43|3.9227
10:35:45|3.9227
10:35:45|3.9227
10:35:46|3.9227
10:35:47|3.9227
10:35:48|3.9227
10:35:49|3.9227
10:35:50|3.9227
10:35:52|3.9231
10:35:52|3.9227
10:35:54|3.9227
10:35:55|3.9227
10:35:57|3.9227
10:35:58|3.9227
10:35:58|3.9227
10:36:00|3.9227
10:36:02|3.9227
10:36:02|3.9227
10:36:03|3.9227
10:36:05|3.9246
10:36:05|3.9246
10:36:07|3.9247
10:36:09|3.9245
10:36:09|3.9246
10:36:10|3.9246
10:36:11|3.9246
10:36:12|3.9246
10:36:13|3.9246
10:36:14|3.9246
10:36:16|3.9249
10:36:17|3.9249
10:36:18|3.9259
10:36:19|3.9259
10:36:20|3.9259
10:36:21|3.9259
10:36:22|3.925
10:36:23|3.925
10:36:24|3.9245
10:36:26|3.9259
10:36:27|3.9253
10:36:27|3.9255
10:36:30|3.9255
10:36:30|3.9257
10:36:31|3.9257
10:36:32|3.9253
10:36:33|3.9253
10:36:34|3.9258
10:36:35|3.9259
10:36:36|3.9259
10:36:37|3.9259
10:36:38|3.9259
10:36:39|3.9259
10:36:40|3.9259
10:36:42|3.9259
10:36:44|3.9259
10:36:44|3.9259
10:36:45|3.9259
10:36:46|3.9259
10:36:48|3.9259
10:36:49|3.9259
10:36:50|3.9259
10:36:51|3.9259
10:36:52|3.9259
10:36:53|3.9258
10:36:54|3.9258
10:36:55|3.925
10:36:56|3.9237
10:36:57|3.9237
10:36:58|3.9234
10:36:59|3.9234
10:37:00|3.9234
10:37:01|3.9233
10:37:03|3.9233
10:37:04|3.9222
10:37:05|3.9209
10:37:06|3.9215
10:37:07|3.9215
10:37:08|3.92
10:37:08|3.92
10:37:11|3.92
10:37:11|3.9216
10:37:13|3.9216
10:37:14|3.9228
10:37:15|3.9251
10:37:16|3.9249
10:37:17|3.9249
10:37:18|3.9259
10:37:19|3.9262
10:37:20|3.9262
10:37:21|3.9277
10:37:22|3.9272
10:37:23|3.9272
10:37:24|3.9279
10:37:25|3.9279
10:37:26|3.928
10:37:27|3.928
10:37:28|3.928
10:37:29|3.9284
10:37:31|3.9306
10:37:33|3.9311
10:37:33|3.9299
10:37:35|3.9302
10:37:35|3.9302
10:37:36|3.9304
10:37:37|3.931
10:37:38|3.931
10:37:39|3.931
10:37:41|3.9312
10:37:42|3.9312
10:37:43|3.9315
10:37:44|3.9317
10:37:45|3.9317
10:37:47|3.9317
10:37:48|3.9332
10:37:48|3.9332
10:37:50|3.9341
10:37:51|3.9341
10:37:51|3.9339
10:37:52|3.9339
10:37:53|3.9339
10:37:54|3.9339
10:37:56|3.9337
10:37:56|3.9337
10:37:58|3.9337
10:37:59|3.9337
10:37:59|3.9337
10:38:02|3.9337
10:38:02|3.9337
10:38:03|3.9337
10:38:04|3.9337
10:38:05|3.9337
10:38:08|3.9335
10:38:08|3.9335
10:38:09|3.9335
10:38:10|3.9335
10:38:13|3.9341
10:38:13|3.9341
10:38:14|3.9351
10:38:15|3.9351
10:38:17|3.934
10:38:18|3.934
10:38:18|3.934
10:38:21|3.9343
10:38:22|3.9343
10:38:23|3.9343
10:38:24|3.9343
10:38:25|3.9343
10:38:26|3.9343
10:38:27|3.9343
10:38:28|3.9343
10:38:29|3.934
10:38:30|3.9338
10:38:31|3.9322
10:38:32|3.9349
10:38:33|3.9349
10:38:34|3.9349
10:38:35|3.9351
10:38:36|3.9351
10:38:37|3.9351
10:38:38|3.9351
10:38:39|3.9351
10:38:40|3.9351
10:38:41|3.9351
10:38:42|3.9351
10:38:43|3.9335
10:38:44|3.933
10:38:45|3.933
10:38:46|3.9317
10:38:47|3.9317
10:38:48|3.9317
10:38:49|3.9325
10:38:50|3.9321
10:38:51|3.9321
10:38:52|3.9321
10:38:54|3.9321
10:38:55|3.9324
10:38:55|3.931
10:38:57|3.9317
10:38:58|3.9323
10:38:59|3.9323
10:39:00|3.9323
10:39:01|3.9323
10:39:03|3.9316
10:39:05|3.9316
10:39:06|3.9316
10:39:07|3.933
10:39:09|3.933
10:39:09|3.933
10:39:10|3.933
10:39:12|3.933
10:39:12|3.933
10:39:14|3.9347
10:39:15|3.9342
10:39:17|3.9344
10:39:17|3.9344
10:39:20|3.9348
10:39:20|3.9345
10:39:21|3.9337
10:39:22|3.9331
10:39:23|3.933
10:39:24|3.933
10:39:25|3.9321
10:39:27|3.9323
10:39:29|3.9323
10:39:30|3.9323
10:39:31|3.9325
10:39:32|3.9325
10:39:34|3.9312
10:39:34|3.9314
10:39:36|3.9314
10:39:37|3.9314
10:39:37|3.9324
10:39:39|3.9329
10:39:39|3.9329
10:39:40|3.9334
10:39:43|3.9334
10:39:43|3.9334
10:39:44|3.9334
10:39:46|3.9334
10:39:47|3.9334
10:39:49|3.9342
10:39:49|3.9343
10:39:50|3.9343
10:39:52|3.9343
10:39:53|3.9342
10:39:55|3.9342
10:39:57|3.9342
10:39:57|3.934
10:39:58|3.934
10:40:00|3.934
10:40:01|3.934
10:40:03|3.934
10:40:05|3.934
10:40:05|3.9333
10:40:07|3.9328
10:40:08|3.9328
10:40:09|3.9328
10:40:10|3.9328
10:40:12|3.9328
10:40:14|3.9331
10:40:15|3.9331
10:40:15|3.9319
10:40:16|3.9321
10:40:18|3.9321
10:40:18|3.9321
10:40:20|3.9321
10:40:20|3.9321
10:40:21|3.9321
10:40:23|3.9321
10:40:24|3.9321
10:40:24|3.9318
10:40:25|3.9318
10:40:26|3.9318
10:40:28|3.9315
10:40:29|3.9315
10:40:30|3.9317
10:40:30|3.9323
10:40:31|3.9319
10:40:32|3.9319
10:40:35|3.9319
10:40:35|3.9309
10:40:36|3.9301
10:40:37|3.9301
10:40:38|3.9301
10:40:40|3.93
10:40:41|3.9288
10:40:42|3.9288
10:40:44|3.9288
10:40:44|3.9288
10:40:45|3.9288
10:40:47|3.9275
10:40:49|3.9275
10:40:49|3.9275
10:40:51|3.928
10:40:52|3.928
10:40:53|3.928
10:40:54|3.9287
10:40:55|3.9303
10:40:56|3.9311
10:40:58|3.9311
10:40:58|3.9311
10:41:00|3.9311
10:41:01|3.9311
10:41:02|3.9314
10:41:03|3.9314
10:41:04|3.9314
10:41:05|3.9314
10:41:06|3.9311
10:41:07|3.9311
10:41:08|3.9311
10:41:10|3.9319
10:41:10|3.9319
10:41:11|3.933
10:41:13|3.933
10:41:13|3.9334
10:41:16|3.9334
10:41:17|3.9334
10:41:18|3.9336
10:41:19|3.9343
10:41:20|3.9342
10:41:21|3.9334
10:41:23|3.9334
10:41:24|3.9334
10:41:24|3.9334
10:41:25|3.9326
10:41:27|3.9326
10:41:28|3.9326
10:41:29|3.9326
10:41:30|3.9326
10:41:31|3.9326
10:41:33|3.9326
10:41:33|3.9326
10:41:34|3.9311
10:41:36|3.9311
10:41:36|3.9311
10:41:37|3.93
10:41:38|3.93
10:41:39|3.93
10:41:40|3.93
10:41:42|3.9301
10:41:43|3.9301
10:41:44|3.931
10:41:45|3.931
10:41:46|3.931
10:41:47|3.931
10:41:49|3.931
10:41:49|3.931
10:41:51|3.931
10:41:52|3.931
10:41:52|3.931
10:41:54|3.931
10:41:54|3.931
10:41:56|3.931
10:41:56|3.931
10:41:58|3.9337
10:41:58|3.9337
10:42:00|3.9337
10:42:01|3.9353
10:42:03|3.9353
10:42:03|3.9328
10:42:05|3.933
10:42:06|3.9334
10:42:07|3.9333
10:42:09|3.931
10:42:10|3.9314
10:42:10|3.9314
10:42:11|3.9321
10:42:13|3.9319
10:42:14|3.9319
10:42:15|3.9318
10:42:16|3.9311
10:42:17|3.931
10:42:18|3.93
10:42:19|3.93
10:42:20|3.93
10:42:21|3.93
10:42:23|3.93
10:42:24|3.93
10:42:25|3.9302
10:42:26|3.9302
10:42:27|3.9302
10:42:28|3.9301
10:42:29|3.9299
10:42:30|3.9301
10:42:32|3.9301
10:42:32|3.9299
10:42:34|3.9307
10:42:35|3.9307
10:42:37|3.9307
10:42:38|3.9302
10:42:39|3.9302
10:42:40|3.9305
10:42:41|3.9305
10:42:43|3.9305
10:42:43|3.9305
10:42:44|3.9303
10:42:45|3.9294
10:42:46|3.929
10:42:47|3.929
10:42:48|3.929
10:42:50|3.9291
10:42:51|3.9291
10:42:52|3.9291
10:42:53|3.9291
10:42:54|3.9291
10:42:55|3.929
10:42:56|3.9292
10:42:57|3.9292
10:42:58|3.9292
10:42:59|3.9292
10:43:00|3.9292
10:43:01|3.93
10:43:02|3.93
10:43:04|3.93
10:43:06|3.93
10:43:07|3.93
10:43:08|3.93
10:43:09|3.93
10:43:10|3.93
10:43:11|3.9308
10:43:12|3.9308
10:43:13|3.9308
10:43:14|3.9308
10:43:16|3.9313
10:43:18|3.9313
10:43:18|3.9313
10:43:20|3.9309
10:43:21|3.9301
10:43:22|3.9291
10:43:23|3.9291
10:43:24|3.9292
10:43:25|3.929
10:43:26|3.929
10:43:27|3.929
10:43:28|3.929
10:43:29|3.929
10:43:31|3.929
10:43:31|3.929
10:43:32|3.929
10:43:33|3.929
10:43:35|3.9289
10:43:37|3.9293
10:43:37|3.9293
10:43:38|3.9293
10:43:39|3.93
10:43:40|3.93
10:43:41|3.93
10:43:42|3.93
10:43:43|3.93
10:43:44|3.93
10:43:45|3.93
10:43:46|3.93
10:43:47|3.93
10:43:48|3.93
10:43:49|3.93
10:43:51|3.93
10:43:52|3.93
10:43:52|3.9289
10:43:53|3.9288
10:43:54|3.9279
10:43:56|3.9279
10:43:56|3.9279
10:43:59|3.9279
10:43:59|3.9272
10:44:01|3.9272
10:44:02|3.9272
10:44:04|3.9272
10:44:04|3.9271
10:44:06|3.9271
10:44:08|3.9272
10:44:08|3.9283
10:44:11|3.9282
10:44:12|3.9282
10:44:12|3.9282
10:44:14|3.9281
10:44:15|3.9265
10:44:16|3.9265
10:44:17|3.9265
10:44:18|3.9265
10:44:19|3.9265
10:44:20|3.9265
10:44:22|3.9265
10:44:23|3.9265
10:44:24|3.9265
10:44:25|3.9265
10:44:26|3.9265
10:44:27|3.9265
10:44:29|3.9265
10:44:29|3.9265
10:44:32|3.9265
10:44:32|3.9265
10:44:33|3.9265
10:44:35|3.9267
10:44:35|3.9281
10:44:36|3.9287
10:44:37|3.9286
10:44:38|3.9286
10:44:39|3.9286
10:44:40|3.9286
10:44:41|3.9286
10:44:42|3.9288
10:44:43|3.9285
10:44:44|3.9285
10:44:45|3.9285
10:44:46|3.9285
10:44:47|3.9282
10:44:48|3.9282
10:44:50|3.9282
10:44:51|3.9282
10:44:52|3.9282
10:44:53|3.9282
10:44:54|3.9285
10:44:55|3.9285
10:44:56|3.9285
10:44:57|3.9288
10:44:58|3.9287
10:44:59|3.9286
10:45:00|3.9289
10:45:01|3.9289
10:45:02|3.9289
10:45:03|3.929
10:45:04|3.929
10:45:05|3.9297
10:45:06|3.9297
10:45:08|3.9299
10:45:09|3.93
10:45:11|3.9298
10:45:11|3.9298
10:45:12|3.9307
10:45:13|3.9308
10:45:14|3.9314
10:45:16|3.9317
10:45:17|3.9317
10:45:18|3.9317
10:45:19|3.9317
10:45:20|3.9317
10:45:21|3.9317
10:45:22|3.9317
10:45:23|3.9317
10:45:24|3.9317
10:45:25|3.9317
10:45:26|3.9317
10:45:27|3.9317
10:45:28|3.9327
10:45:29|3.9327
10:45:31|3.9328
10:45:32|3.9331
10:45:32|3.9328
10:45:34|3.9328
10:45:34|3.9328
10:45:35|3.933
10:45:36|3.9335
10:45:38|3.934
10:45:38|3.9446
10:45:40|3.9432
10:45:41|3.9437
10:45:42|3.9448
10:45:42|3.9451
10:45:43|3.9418
10:45:45|3.9427
10:45:45|3.9429
10:45:47|3.9428
10:45:48|3.9422
10:45:48|3.9425
10:45:49|3.9425
10:45:51|3.9425
10:45:53|3.9425
10:45:53|3.9425
10:45:54|3.943
10:45:55|3.943
10:45:56|3.9415
10:45:58|3.9415
10:45:59|3.9415
10:46:00|3.9422
10:46:01|3.9422
10:46:02|3.9418
10:46:04|3.9439
10:46:06|3.9428
10:46:06|3.9411
10:46:07|3.9414
10:46:09|3.9408
10:46:10|3.9404
10:46:11|3.9404
10:46:12|3.9404
10:46:13|3.9406
10:46:15|3.9406
10:46:16|3.9406
10:46:17|3.9403
10:46:18|3.9401
10:46:19|3.9413
10:46:20|3.9421
10:46:20|3.9413
10:46:22|3.9413
10:46:23|3.9401
10:46:24|3.9405
10:46:25|3.9405
10:46:26|3.9405
10:46:27|3.9412
10:46:28|3.9412
10:46:29|3.9422
10:46:30|3.9421
10:46:31|3.9404
10:46:33|3.9422
10:46:33|3.9433
10:46:34|3.9442
10:46:36|3.9445
10:46:37|3.9438
10:46:37|3.9444
10:46:40|3.9447
10:46:40|3.9452
10:46:41|3.9463
10:46:42|3.946
10:46:44|3.9458
10:46:44|3.9458
10:46:45|3.9455
10:46:46|3.9455
10:46:47|3.9441
10:46:48|3.9444
10:46:49|3.9444
10:46:50|3.9447
10:46:51|3.9447
10:46:52|3.9447
10:46:54|3.9448
10:46:56|3.9478
10:46:57|3.9477
10:46:58|3.9474
10:46:58|3.9474
10:47:00|3.9474
10:47:00|3.9473
10:47:03|3.9474
10:47:04|3.9473
10:47:05|3.9474
10:47:06|3.9474
10:47:07|3.9474
10:47:08|3.9474
10:47:09|3.947
10:47:11|3.947
10:47:12|3.9474
10:47:14|3.9481
10:47:15|3.9481
10:47:15|3.9481
10:47:16|3.9486
10:47:19|3.9475
10:47:20|3.945
10:47:22|3.9441
10:47:23|3.9446
10:47:24|3.9444
10:47:25|3.9448
10:47:26|3.945
10:47:26|3.9447
10:47:29|3.9453
10:47:29|3.9461
10:47:30|3.9461
10:47:31|3.9461
10:47:32|3.9461
10:47:33|3.9459
10:47:35|3.9467
10:47:36|3.9465
10:47:37|3.9465
10:47:38|3.945
10:47:39|3.9442
10:47:40|3.9442
10:47:41|3.9436
10:47:42|3.9433
10:47:43|3.9429
10:47:44|3.9429
10:47:45|3.9429
10:47:46|3.9429
10:47:47|3.9429
10:47:48|3.9429
10:47:50|3.9427
10:47:50|3.9436
10:47:51|3.9461
10:47:54|3.9472
10:47:55|3.9475
10:47:56|3.948
10:47:57|3.948
10:47:58|3.948
10:47:59|3.948
10:48:00|3.9477
10:48:01|3.948
10:48:02|3.9482
10:48:03|3.9482
10:48:04|3.9472
10:48:05|3.9472
10:48:06|3.9469
10:48:07|3.9468
10:48:08|3.9468
10:48:09|3.9467
10:48:10|3.9467
10:48:11|3.9467
10:48:12|3.9466
10:48:13|3.9485
10:48:14|3.9482
10:48:15|3.9475
10:48:17|3.9483
10:48:18|3.9487
10:48:19|3.9485
10:48:19|3.9485
10:48:20|3.9484
10:48:21|3.9484
10:48:24|3.9457
10:48:24|3.9465
10:48:25|3.9468
10:48:26|3.951
10:48:29|3.9506
10:48:30|3.9527
10:48:30|3.953
10:48:31|3.9525
10:48:32|3.9504
10:48:33|3.9504
10:48:34|3.9504
10:48:35|3.9511
10:48:36|3.9519
10:48:37|3.9525
10:48:38|3.9502
10:48:40|3.9513
10:48:41|3.9513
10:48:42|3.9512
10:48:43|3.9512
10:48:44|3.9512
10:48:45|3.9527
10:48:46|3.9521
10:48:47|3.9508
10:48:48|3.9514
10:48:49|3.9511
10:48:50|3.9518
10:48:51|3.9521
10:48:52|3.9521
10:48:53|3.9525
10:48:54|3.9526
10:48:55|3.9528
10:48:56|3.9523
10:48:57|3.9522
10:48:59|3.9529
10:49:01|3.952
10:49:01|3.9515
10:49:04|3.9515
10:49:04|3.9528
10:49:05|3.9538
10:49:06|3.9531
10:49:07|3.9537
10:49:08|3.9536
10:49:10|3.9531
10:49:11|3.9521
10:49:12|3.9521
10:49:13|3.9518
10:49:14|3.9518
10:49:15|3.9518
10:49:16|3.9515
10:49:17|3.9517
10:49:18|3.9517
10:49:19|3.9512
10:49:20|3.9512
10:49:21|3.9512
10:49:22|3.9512
10:49:23|3.9501
10:49:24|3.9501
10:49:26|3.9508
10:49:27|3.9508
10:49:28|3.9508
10:49:29|3.952
10:49:30|3.9623
10:49:31|3.9626
10:49:33|3.961
10:49:33|3.9607
10:49:34|3.9605
10:49:35|3.9615
10:49:36|3.9611
10:49:37|3.9606
10:49:38|3.9614
10:49:40|3.9614
10:49:40|3.9616
10:49:41|3.9614
10:49:43|3.9605
10:49:45|3.9605
10:49:45|3.9615
10:49:46|3.9608
10:49:47|3.9605
10:49:48|3.9605
10:49:49|3.9605
10:49:50|3.9603
10:49:51|3.9603
10:49:53|3.9604
10:49:53|3.9602
10:49:54|3.9602
10:49:56|3.9598
10:49:56|3.96
10:49:57|3.9602
10:50:00|3.9598
10:50:00|3.9598
10:50:01|3.9602
10:50:02|3.96
10:50:03|3.96
10:50:05|3.9615
10:50:06|3.9608
10:50:08|3.9602
10:50:09|3.9602
10:50:10|3.9602
10:50:11|3.9606
10:50:12|3.9606
10:50:13|3.9606
10:50:14|3.9603
10:50:15|3.9599
10:50:16|3.9599
10:50:17|3.9596
10:50:18|3.9597
10:50:19|3.9592
10:50:20|3.9592
10:50:21|3.9592
10:50:23|3.9581
10:50:23|3.958
10:50:25|3.9562
10:50:26|3.9559
10:50:27|3.9557
10:50:27|3.9552
10:50:28|3.954
10:50:29|3.9547
10:50:31|3.9563
10:50:31|3.9563
10:50:33|3.9553
10:50:34|3.9553
10:50:35|3.9534
10:50:36|3.9516
10:50:37|3.9522
10:50:38|3.9522
10:50:39|3.9522
10:50:40|3.9527
10:50:42|3.9527
10:50:42|3.9527
10:50:43|3.9527
10:50:44|3.9532
10:50:46|3.9523
10:50:46|3.9519
10:50:48|3.9513
10:50:48|3.9523
10:50:49|3.9523
10:50:50|3.9523
10:50:52|3.9523
10:50:52|3.9522
10:50:54|3.9522
10:50:54|3.9525
10:50:57|3.9525
10:50:58|3.9525
10:50:59|3.9529
10:51:01|3.9526
10:51:02|3.9526
10:51:04|3.9523
10:51:04|3.9523
10:51:05|3.9503
10:51:06|3.9509
10:51:08|3.9526
10:51:09|3.9526
10:51:10|3.9535
10:51:11|3.9535
10:51:12|3.9535
10:51:13|3.9535
10:51:14|3.9535
10:51:15|3.9535
10:51:16|3.9535
10:51:17|3.9534
10:51:19|3.9534
10:51:20|3.9534
10:51:21|3.9527
10:51:22|3.9527
10:51:23|3.9537
10:51:24|3.9562
10:51:25|3.9555
10:51:26|3.9548
10:51:27|3.9537
10:51:28|3.9536
10:51:29|3.9524
10:51:30|3.9526
10:51:32|3.9526
10:51:32|3.9525
10:51:35|3.9526
10:51:35|3.9526
10:51:37|3.9522
10:51:37|3.9524
10:51:38|3.9524
10:51:39|3.9519
10:51:41|3.9519
10:51:41|3.9527
10:51:43|3.9531
10:51:43|3.9531
10:51:44|3.9526
10:51:45|3.9522
10:51:46|3.9522
10:51:47|3.9522
10:51:49|3.9522
10:51:49|3.9522
10:51:50|3.9522
10:51:51|3.9521
10:51:52|3.9521
10:51:54|3.9521
10:51:54|3.9513
10:51:55|3.9522
10:51:57|3.9522
10:51:58|3.9522
10:51:59|3.9522
10:52:00|3.9522
10:52:01|3.9532
10:52:02|3.9544
10:52:04|3.9547
10:52:05|3.9547
10:52:06|3.9547
10:52:07|3.9548
10:52:09|3.9549
10:52:10|3.9556
10:52:10|3.9562
10:52:11|3.9562
10:52:12|3.9549
10:52:13|3.9549
10:52:14|3.9549
10:52:16|3.9538
10:52:18|3.9538
10:52:18|3.9538
10:52:19|3.9538
10:52:20|3.9538
10:52:22|3.9538
10:52:22|3.9538
10:52:24|3.9538
10:52:25|3.9538
10:52:26|3.9538
10:52:27|3.9538
10:52:29|3.9539
10:52:30|3.9539
10:52:30|3.9541
10:52:32|3.955
10:52:33|3.955
10:52:34|3.9554
10:52:35|3.9554
10:52:36|3.9554
10:52:37|3.956
10:52:38|3.956
10:52:39|3.956
10:52:40|3.9557
10:52:41|3.9557
10:52:43|3.9557
10:52:44|3.9557
10:52:44|3.9557
10:52:45|3.9554
10:52:47|3.9554
10:52:47|3.9554
10:52:48|3.9556
10:52:49|3.9555
10:52:51|3.9552
10:52:52|3.9552
10:52:52|3.9552
10:52:54|3.9549
10:52:54|3.9549
10:52:55|3.9549
10:52:56|3.9549
10:52:58|3.955
10:53:00|3.955
10:53:01|3.955
10:53:02|3.955
10:53:02|3.955
10:53:04|3.955
10:53:05|3.9553
10:53:05|3.9553
10:53:06|3.9553
10:53:07|3.9555
10:53:09|3.9554
10:53:10|3.9554
10:53:10|3.9557
10:53:11|3.9579
10:53:14|3.9579
10:53:14|3.9581
10:53:15|3.9581
10:53:17|3.958
10:53:18|3.9579
10:53:20|3.957
10:53:21|3.957
10:53:22|3.957
10:53:23|3.9559
10:53:25|3.9559
10:53:25|3.9559
10:53:26|3.9559
10:53:27|3.9559
10:53:28|3.9559
10:53:29|3.9559
10:53:31|3.9559
10:53:31|3.9559
10:53:32|3.9558
10:53:33|3.9558
10:53:34|3.9558
10:53:35|3.9558
10:53:36|3.9558
10:53:37|3.9559
10:53:38|3.9559
10:53:39|3.9562
10:53:40|3.9562
10:53:41|3.9576
10:53:42|3.9574
10:53:43|3.9574
10:53:44|3.9574
10:53:45|3.9574
10:53:46|3.9574
10:53:47|3.956
10:53:48|3.956
10:53:49|3.9558
10:53:50|3.9548
10:53:51|3.9534
10:53:52|3.9534
10:53:53|3.9534
10:53:54|3.9524
10:53:55|3.9524
10:53:56|3.9517
10:53:57|3.9518
10:53:59|3.9518
10:53:59|3.9518
10:54:00|3.951
10:54:01|3.951
10:54:02|3.951
10:54:03|3.951
10:54:06|3.951
10:54:06|3.9515
10:54:07|3.9515
10:54:09|3.9516
10:54:11|3.9515
10:54:11|3.9515
10:54:13|3.9515
10:54:14|3.9514
10:54:16|3.9502
10:54:17|3.9506
10:54:18|3.9506
10:54:19|3.9506
10:54:21|3.9506
10:54:21|3.9506
10:54:22|3.9516
10:54:24|3.9516
10:54:26|3.9515
10:54:26|3.9508
10:54:27|3.95
10:54:29|3.9503
10:54:30|3.9503
10:54:31|3.9506
10:54:32|3.9506
10:54:33|3.9509
10:54:34|3.9509
10:54:35|3.9507
10:54:36|3.9507
10:54:37|3.9506
10:54:38|3.9506
10:54:39|3.9506
10:54:40|3.9501
10:54:41|3.9501
10:54:42|3.9505
10:54:43|3.9505
10:54:44|3.9505
10:54:45|3.9505
10:54:46|3.9504
10:54:47|3.95
10:54:48|3.95
10:54:49|3.95
10:54:50|3.95
10:54:51|3.9494
10:54:52|3.9494
10:54:53|3.9494
10:54:54|3.9494
10:54:55|3.9489
10:54:56|3.9489
10:54:57|3.9488
10:54:58|3.9487
10:54:59|3.9487
10:55:00|3.9487
10:55:01|3.9487
10:55:03|3.9487
10:55:03|3.9487
10:55:05|3.9487
10:55:06|3.9487
10:55:08|3.9487
10:55:09|3.9515
10:55:10|3.9502
10:55:12|3.9501
10:55:14|3.9488
10:55:14|3.9488
10:55:15|3.9487
10:55:16|3.9487
10:55:17|3.9484
10:55:20|3.9506
10:55:20|3.95
10:55:21|3.95
10:55:22|3.95
10:55:23|3.95
10:55:24|3.9501
10:55:25|3.9501
10:55:26|3.9501
10:55:28|3.9501
10:55:29|3.9494
10:55:30|3.9494
10:55:31|3.9494
10:55:32|3.9494
10:55:33|3.9507
10:55:34|3.9508
10:55:35|3.9511
10:55:36|3.9511
10:55:37|3.9511
10:55:38|3.9511
10:55:39|3.9511
10:55:40|3.9514
10:55:41|3.9514
10:55:42|3.9512
10:55:43|3.9512
10:55:44|3.9512
10:55:45|3.9512
10:55:46|3.9512
10:55:47|3.9512
10:55:48|3.9502
10:55:49|3.9505
10:55:50|3.9505
10:55:51|3.9504
10:55:52|3.9504
10:55:53|3.9504
10:55:54|3.9504
10:55:55|3.9504
10:55:56|3.9504
10:55:57|3.9504
10:55:58|3.9505
10:55:59|3.9505
10:56:00|3.9505
10:56:02|3.9505
10:56:02|3.9509
10:56:04|3.9509
10:56:06|3.9501
10:56:07|3.9483
10:56:08|3.947
10:56:09|3.9471
10:56:11|3.9471
10:56:12|3.9471
10:56:14|3.9473
10:56:15|3.9473
10:56:16|3.9475
10:56:17|3.9475
10:56:18|3.9475
10:56:19|3.9479
10:56:20|3.9479
10:56:21|3.9479
10:56:22|3.9479
10:56:23|3.9479
10:56:24|3.9479
10:56:25|3.9479
10:56:27|3.9478
10:56:28|3.9479
10:56:30|3.9479
10:56:31|3.9479
10:56:32|3.9496
10:56:32|3.9499
10:56:35|3.9496
10:56:35|3.9496
10:56:37|3.9496
10:56:39|3.95
10:56:39|3.9494
10:56:40|3.9494
10:56:41|3.9489
10:56:42|3.9489
10:56:44|3.9489
10:56:46|3.9479
10:56:46|3.9479
10:56:47|3.9479
10:56:48|3.9479
10:56:49|3.9469
10:56:50|3.9469
10:56:51|3.9469
10:56:52|3.9468
10:56:53|3.9468
10:56:54|3.9468
10:56:55|3.9466
10:56:56|3.9459
10:56:57|3.9459
10:56:58|3.9459
10:56:59|3.9445
10:57:00|3.9435
10:57:01|3.9435
10:57:02|3.9438
10:57:04|3.9448
10:57:04|3.945
10:57:06|3.945
10:57:07|3.9461
10:57:08|3.9458
10:57:10|3.9458
10:57:10|3.945
10:57:12|3.945
10:57:13|3.9458
10:57:14|3.9453
10:57:15|3.9454
10:57:16|3.9454
10:57:17|3.9448
10:57:19|3.9448
10:57:19|3.9448
10:57:20|3.9448
10:57:22|3.9448
10:57:23|3.9448
10:57:24|3.9441
10:57:25|3.9442
10:57:26|3.9442
10:57:27|3.9456
10:57:28|3.9462
10:57:29|3.9467
10:57:30|3.9467
10:57:32|3.9477
10:57:33|3.9477
10:57:33|3.9477
10:57:34|3.948
10:57:35|3.948
10:57:36|3.948
10:57:37|3.948
10:57:39|3.948
10:57:39|3.948
10:57:40|3.948
10:57:41|3.948
10:57:43|3.9479
10:57:44|3.9479
10:57:45|3.9476
10:57:45|3.9472
10:57:46|3.9472
10:57:48|3.9472
10:57:48|3.9472
10:57:49|3.9472
10:57:51|3.9472
10:57:52|3.9464
10:57:53|3.9464
10:57:54|3.9461
10:57:55|3.9461
10:57:55|3.9464
10:57:56|3.9464
10:57:57|3.9464
10:57:59|3.9469
10:58:00|3.948
10:58:00|3.948
10:58:01|3.948
10:58:02|3.9485
10:58:05|3.9485
10:58:06|3.9485
10:58:07|3.949
10:58:08|3.949
10:58:09|3.9493
10:58:11|3.9481
10:58:11|3.9467
10:58:13|3.9467
10:58:14|3.9467
10:58:15|3.9467
10:58:17|3.9465
10:58:18|3.9463
10:58:19|3.9463
10:58:19|3.946
10:58:21|3.9455
10:58:22|3.9455
10:58:22|3.9455
10:58:23|3.9459
10:58:24|3.9459
10:58:26|3.9467
10:58:26|3.9467
10:58:28|3.9464
10:58:29|3.9458
10:58:29|3.9462
10:58:30|3.9462
10:58:32|3.9459
10:58:33|3.9459
10:58:33|3.9459
10:58:34|3.9459
10:58:36|3.9449
10:58:37|3.9449
10:58:38|3.945
10:58:38|3.9456
10:58:39|3.9474
10:58:40|3.947
10:58:42|3.9495
10:58:43|3.9495
10:58:43|3.9495
10:58:45|3.9491
10:58:46|3.9491
10:58:47|3.9481
10:58:48|3.9478
10:58:49|3.9478
10:58:50|3.9478
10:58:51|3.9478
10:58:52|3.9478
10:58:53|3.9478
10:58:54|3.9478
10:58:55|3.9478
10:58:56|3.9478
10:58:57|3.9442
10:58:58|3.9442
10:58:59|3.9447
10:59:00|3.9447
10:59:01|3.9439
10:59:02|3.9439
10:59:03|3.9443
10:59:04|3.9443
10:59:05|3.9443
10:59:06|3.9443
10:59:07|3.9443
10:59:08|3.9444
10:59:09|3.9459
10:59:11|3.9459
10:59:12|3.9459
10:59:13|3.9456
10:59:14|3.9456
10:59:15|3.9456
10:59:17|3.944
10:59:17|3.9416
10:59:20|3.9417
10:59:21|3.9417
10:59:22|3.9416
10:59:23|3.9416
10:59:23|3.9416
10:59:25|3.9424
10:59:26|3.9436
10:59:28|3.9439
10:59:29|3.9436
10:59:29|3.9438
10:59:30|3.9438
10:59:32|3.9438
10:59:32|3.9438
10:59:34|3.9435
10:59:35|3.9435
10:59:36|3.9435
10:59:37|3.9435
10:59:37|3.9435
10:59:38|3.9435
10:59:40|3.943
10:59:41|3.9431
10:59:41|3.9431
10:59:43|3.9431
10:59:44|3.9438
10:59:45|3.9438
10:59:46|3.9438
10:59:46|3.9438
10:59:47|3.9432
10:59:49|3.9432
10:59:49|3.9424
10:59:51|3.9427
10:59:52|3.9452
10:59:53|3.945
10:59:55|3.9443
10:59:56|3.9453
10:59:57|3.945
10:59:58|3.945
10:59:59|3.9437
11:00:00|3.9426
11:00:01|3.9426
11:00:02|3.9427
11:00:03|3.9432
11:00:04|3.9449
11:00:06|3.9463
11:00:07|3.9487
11:00:09|3.9471
11:00:10|3.9476
11:00:11|3.9481
11:00:13|3.9474
11:00:14|3.9463
11:00:15|3.9452
11:00:16|3.944
11:00:17|3.9439
11:00:18|3.9439
11:00:19|3.9439
11:00:20|3.9438
11:00:22|3.9438
11:00:22|3.9438
11:00:24|3.9438
11:00:26|3.9438
11:00:26|3.9438
11:00:28|3.9438
11:00:28|3.9438
11:00:30|3.944
11:00:32|3.9439
11:00:34|3.9439
11:00:35|3.9432
11:00:35|3.9429
11:00:36|3.9422
11:00:37|3.9422
11:00:38|3.9422
11:00:40|3.9406
11:00:41|3.9406
11:00:42|3.94
11:00:43|3.94
11:00:44|3.94
11:00:45|3.94
11:00:47|3.9394
11:00:48|3.9394
11:00:49|3.9394
11:00:50|3.9394
11:00:50|3.9392
11:00:52|3.9392
11:00:53|3.9402
11:00:54|3.9419
11:00:55|3.9419
11:00:56|3.9418
11:00:57|3.9406
11:00:58|3.9406
11:00:59|3.9406
11:00:59|3.9401
11:01:01|3.9401
11:01:02|3.9401
11:01:02|3.9401
11:01:04|3.9414
11:01:04|3.9422
11:01:07|3.9422
11:01:07|3.9422
11:01:10|3.9422
11:01:10|3.9418
11:01:12|3.9418
11:01:12|3.9418
11:01:14|3.9418
11:01:16|3.9418
11:01:17|3.942
11:01:18|3.9417
11:01:19|3.9417
11:01:21|3.941
11:01:22|3.9412
11:01:22|3.9418
11:01:24|3.9434
11:01:24|3.9437
11:01:25|3.9437
11:01:26|3.9437
11:01:27|3.9437
11:01:28|3.9437
11:01:29|3.9437
11:01:30|3.9437
11:01:31|3.944
11:01:33|3.944
11:01:34|3.944
11:01:34|3.944
11:01:36|3.9434
11:01:36|3.9424
11:01:37|3.9424
11:01:38|3.9422
11:01:39|3.9413
11:01:41|3.9415
11:01:42|3.9415
11:01:43|3.9415
11:01:44|3.9404
11:01:44|3.9396
11:01:45|3.9396
11:01:46|3.9396
11:01:48|3.9397
11:01:48|3.9408
11:01:49|3.9411
11:01:51|3.9411
11:01:52|3.9416
11:01:53|3.9416
11:01:54|3.9411
11:01:55|3.9404
11:01:55|3.9402
11:01:56|3.9402
11:01:58|3.94
11:01:59|3.94
11:02:00|3.94
11:02:00|3.94
11:02:02|3.9408
11:02:02|3.9416
11:02:03|3.9417
11:02:05|3.9417
11:02:05|3.9417
11:02:08|3.9414
11:02:10|3.9407
11:02:11|3.9407
11:02:13|3.9418
11:02:14|3.942
11:02:16|3.9424
11:02:16|3.9424
11:02:17|3.9424
11:02:18|3.9424
11:02:20|3.944
11:02:21|3.9436
11:02:22|3.9436
11:02:23|3.9436
11:02:25|3.9436
11:02:26|3.9433
11:02:26|3.9433
11:02:27|3.9433
11:02:29|3.9419
11:02:30|3.9408
11:02:31|3.9405
11:02:32|3.9407
11:02:33|3.9407
11:02:34|3.9407
11:02:35|3.9407
11:02:35|3.9417
11:02:37|3.9417
11:02:37|3.9416
11:02:38|3.9409
11:02:40|3.9406
11:02:41|3.9406
11:02:42|3.9406
11:02:43|3.9406
11:02:44|3.9408
11:02:45|3.9408
11:02:46|3.9405
11:02:46|3.9398
11:02:48|3.9398
11:02:49|3.9398
11:02:50|3.9398
11:02:50|3.9398
11:02:51|3.94
11:02:52|3.94
11:02:54|3.94
11:02:55|3.9401
11:02:56|3.9401
11:02:56|3.9401
11:02:58|3.9404
11:02:59|3.9404
11:03:00|3.9404
11:03:00|3.9404
11:03:02|3.9408
11:03:04|3.9414
11:03:04|3.9416
11:03:05|3.9416
11:03:06|3.9416
11:03:08|3.9416
11:03:10|3.9417
11:03:12|3.942
11:03:13|3.9417
11:03:14|3.9417
11:03:15|3.9409
11:03:16|3.9409
11:03:18|3.9409
11:03:19|3.9412
11:03:21|3.9417
11:03:22|3.9417
11:03:23|3.9418
11:03:25|3.9422
11:03:26|3.9422
11:03:27|3.9429
11:03:27|3.9429
11:03:29|3.9438
11:03:29|3.9438
11:03:31|3.9438
11:03:32|3.944
11:03:33|3.944
11:03:34|3.944
11:03:35|3.944
11:03:36|3.9486
11:03:38|3.9486
11:03:38|3.9492
11:03:40|3.9486
11:03:41|3.9484
11:03:41|3.9478
11:03:43|3.9478
11:03:44|3.9478
11:03:44|3.9469
11:03:46|3.9469
11:03:47|3.9467
11:03:47|3.9467
11:03:49|3.9467
11:03:50|3.9464
11:03:51|3.9459
11:03:51|3.9459
11:03:53|3.9459
11:03:53|3.9459
11:03:54|3.9459
11:03:55|3.9459
11:03:57|3.9458
11:03:57|3.9458
11:03:59|3.9458
11:03:59|3.9449
11:04:00|3.9449
11:04:01|3.9451
11:04:02|3.946
11:04:03|3.946
11:04:04|3.946
11:04:05|3.9468
11:04:06|3.9468
11:04:07|3.9464
11:04:10|3.9452
11:04:10|3.9444
11:04:12|3.9444
11:04:14|3.9437
11:04:15|3.9434
11:04:16|3.9434
11:04:17|3.9434
11:04:19|3.9434
11:04:20|3.9436
11:04:22|3.945
11:04:22|3.945
11:04:23|3.945
11:04:24|3.945
11:04:26|3.945
11:04:28|3.9461
11:04:29|3.9464
11:04:30|3.9464
11:04:32|3.9461
11:04:33|3.9458
11:04:34|3.9457
11:04:35|3.9457
11:04:36|3.9457
11:04:37|3.9457
11:04:38|3.9457
11:04:40|3.9468
11:04:40|3.9468
11:04:42|3.946
11:04:42|3.946
11:04:43|3.946
11:04:45|3.946
11:04:46|3.9457
11:04:47|3.9457
11:04:48|3.946
11:04:50|3.9468
11:04:50|3.9469
11:04:51|3.9469
11:04:52|3.9471
11:04:53|3.9471
11:04:54|3.9471
11:04:55|3.9471
11:04:57|3.9474
11:04:57|3.9474
11:04:58|3.9474
11:04:59|3.9474
11:05:00|3.9474
11:05:01|3.9475
11:05:03|3.9475
11:05:04|3.9475
11:05:04|3.9475
11:05:05|3.9475
11:05:06|3.9474
11:05:07|3.9474
11:05:08|3.9474
11:05:11|3.9471
11:05:12|3.9468
11:05:13|3.9467
11:05:14|3.9467
11:05:16|3.9456
11:05:16|3.9456
11:05:18|3.9456
11:05:20|3.9451
11:05:20|3.9452
11:05:21|3.9452
11:05:22|3.9449
11:05:23|3.9449
11:05:25|3.9449
11:05:25|3.9449
11:05:27|3.9449
11:05:28|3.9449
11:05:29|3.9449
11:05:31|3.9449
11:05:31|3.9449
11:05:33|3.9449
11:05:33|3.9438
11:05:34|3.9443
11:05:36|3.9443
11:05:36|3.9443
11:05:37|3.9443
11:05:39|3.9448
11:05:40|3.9448
11:05:41|3.9447
11:05:42|3.9447
11:05:43|3.9447
11:05:45|3.9447
11:05:46|3.9446
11:05:46|3.9444
11:05:47|3.9442
11:05:50|3.9442
11:05:50|3.9442
11:05:51|3.9442
11:05:52|3.9429
11:05:53|3.9434
11:05:54|3.9434
11:05:55|3.9433
11:05:56|3.9436
11:05:57|3.9437
11:05:58|3.9437
11:05:59|3.9436
11:06:00|3.9436
11:06:01|3.9436
11:06:02|3.9436
11:06:03|3.9436
11:06:04|3.9436
11:06:06|3.9436
11:06:07|3.9426
11:06:08|3.942
11:06:09|3.942
11:06:10|3.942
11:06:12|3.9427
11:06:14|3.9423
11:06:14|3.9424
11:06:15|3.9424
11:06:16|3.9424
11:06:17|3.9424
11:06:19|3.9422
11:06:20|3.9423
11:06:21|3.9423
11:06:22|3.9425
11:06:24|3.944
11:06:26|3.944
11:06:27|3.944
11:06:27|3.9442
11:06:29|3.9442
11:06:30|3.9442
11:06:31|3.9439
11:06:33|3.9421
11:06:34|3.9422
11:06:35|3.9416
11:06:36|3.9409
11:06:37|3.9409
11:06:39|3.9409
11:06:39|3.9409
11:06:41|3.9395
11:06:41|3.9399
11:06:42|3.9399
11:06:44|3.9399
11:06:45|3.9395
11:06:46|3.9395
11:06:47|3.9402
11:06:48|3.9402
11:06:49|3.9408
11:06:50|3.9408
11:06:51|3.9411
11:06:52|3.9411
11:06:53|3.942
11:06:54|3.9419
11:06:55|3.9419
11:06:56|3.9419
11:06:57|3.9419
11:06:58|3.9413
11:06:59|3.9412
11:07:00|3.9414
11:07:01|3.941
11:07:02|3.9403
11:07:03|3.9403
11:07:04|3.9406
11:07:05|3.9406
11:07:06|3.9406
11:07:07|3.9405
11:07:09|3.9408
11:07:09|3.941
11:07:10|3.941
11:07:13|3.9404
11:07:13|3.9405
11:07:14|3.9405
11:07:16|3.9408
11:07:18|3.941
11:07:19|3.941
11:07:20|3.941
11:07:21|3.941
11:07:22|3.941
11:07:23|3.941
11:07:24|3.941
11:07:25|3.941
11:07:26|3.941
11:07:27|3.941
11:07:28|3.941
11:07:28|3.9399
11:07:31|3.9399
11:07:31|3.9399
11:07:34|3.9405
11:07:34|3.9408
11:07:35|3.9406
11:07:37|3.9406
11:07:38|3.9406
11:07:39|3.9406
11:07:40|3.9402
11:07:41|3.9397
11:07:43|3.9396
11:07:43|3.9388
11:07:44|3.9388
11:07:45|3.9388
11:07:46|3.9393
11:07:47|3.9393
11:07:48|3.9396
11:07:49|3.9396
11:07:50|3.9396
11:07:51|3.9396
11:07:52|3.9395
11:07:53|3.9398
11:07:54|3.9398
11:07:55|3.9398
11:07:57|3.9398
11:07:58|3.9398
11:07:58|3.9398
11:07:59|3.9397
11:08:01|3.9397
11:08:02|3.9397
11:08:03|3.9401
11:08:03|3.9401
11:08:04|3.9401
11:08:05|3.9392
11:08:06|3.9392
11:08:08|3.94
11:08:09|3.94
11:08:10|3.9407
11:08:11|3.9407
11:08:12|3.9409
11:08:13|3.9408
11:08:15|3.9408
11:08:16|3.9408
11:08:16|3.9404
11:08:18|3.9402
11:08:20|3.9402
11:08:21|3.9401
11:08:22|3.9401
11:08:23|3.9401
11:08:25|3.9401
11:08:25|3.9401
11:08:27|3.9401
11:08:28|3.9401
11:08:29|3.9401
11:08:30|3.9397
11:08:31|3.9395
11:08:32|3.9395
11:08:33|3.9395
11:08:35|3.9388
11:08:35|3.9388
11:08:36|3.9388
11:08:38|3.9389
11:08:40|3.9389
11:08:41|3.9389
11:08:42|3.9389
11:08:43|3.9389
11:08:44|3.9389
11:08:45|3.9389
11:08:46|3.9388
11:08:47|3.9388
11:08:48|3.9392
11:08:49|3.9395
11:08:50|3.9395
11:08:51|3.9395
11:08:52|3.9395
11:08:53|3.94
11:08:54|3.94
11:08:55|3.9404
11:08:56|3.9404
11:08:57|3.9404
11:08:58|3.9403
11:08:59|3.9403
11:09:00|3.9403
11:09:02|3.9404
11:09:02|3.9404
11:09:03|3.9404
11:09:04|3.9404
11:09:05|3.9404
11:09:08|3.9404
11:09:09|3.9401
11:09:09|3.9401
11:09:11|3.9401
11:09:11|3.9401
11:09:13|3.9401
11:09:15|3.9404
11:09:16|3.9404
11:09:17|3.9403
11:09:18|3.9387
11:09:19|3.9389
11:09:20|3.9389
11:09:21|3.9389
11:09:22|3.9389
11:09:23|3.9389
11:09:25|3.9389
11:09:26|3.9389
11:09:27|3.9389
11:09:28|3.9389
11:09:29|3.9374
11:09:30|3.9374
11:09:31|3.9374
11:09:32|3.9374
11:09:33|3.9374
11:09:35|3.9374
11:09:36|3.9374
11:09:37|3.9374
11:09:39|3.9375
11:09:39|3.9375
11:09:41|3.9375
11:09:41|3.9375
11:09:42|3.9375
11:09:44|3.9375
11:09:44|3.9375
11:09:45|3.9362
11:09:47|3.9362
11:09:47|3.9363
11:09:49|3.9377
11:09:49|3.9376
11:09:51|3.9372
11:09:51|3.9373
11:09:52|3.9373
11:09:53|3.937
11:09:54|3.937
11:09:55|3.9361
11:09:57|3.9362
11:09:57|3.9362
11:09:58|3.9362
11:09:59|3.9362
11:10:00|3.9374
11:10:01|3.9374
11:10:03|3.9384
11:10:05|3.9384
11:10:05|3.9384
11:10:06|3.9381
11:10:07|3.939
11:10:08|3.9394
11:10:10|3.9394
11:10:11|3.9396
11:10:12|3.9396
11:10:13|3.94
11:10:14|3.94
11:10:16|3.9398
11:10:16|3.9399
11:10:18|3.9399
11:10:20|3.9399
11:10:20|3.9399
11:10:21|3.9399
11:10:22|3.9399
11:10:23|3.941
11:10:24|3.9417
11:10:26|3.9419
11:10:27|3.9419
11:10:28|3.9418
11:10:30|3.9418
11:10:31|3.9444
11:10:32|3.9443
11:10:34|3.9448
11:10:35|3.944
11:10:36|3.944
11:10:37|3.944
11:10:37|3.9427
11:10:38|3.9427
11:10:40|3.9427
11:10:41|3.9396
11:10:42|3.9396
11:10:44|3.9396
11:10:44|3.9396
11:10:45|3.9396
11:10:46|3.9397
11:10:47|3.9397
11:10:48|3.9397
11:10:50|3.9397
11:10:50|3.9397
11:10:51|3.9397
11:10:52|3.9396
11:10:53|3.9396
11:10:54|3.9396
11:10:55|3.9396
11:10:56|3.9396
11:10:57|3.9396
11:10:58|3.9396
11:10:59|3.9397
11:11:00|3.9397
11:11:01|3.9397
11:11:02|3.9398
11:11:04|3.9398
11:11:05|3.9398
11:11:06|3.9398
11:11:07|3.9399
11:11:08|3.9399
11:11:09|3.9399
11:11:10|3.9399
11:11:12|3.9399
11:11:12|3.9399
11:11:13|3.9398
11:11:15|3.9398
11:11:17|3.9409
11:11:17|3.9409
11:11:18|3.9409
11:11:20|3.9409
11:11:21|3.9404
11:11:23|3.9396
11:11:24|3.9395
11:11:25|3.9395
11:11:26|3.9395
11:11:27|3.9395
11:11:28|3.9395
11:11:29|3.9396
11:11:31|3.9396
11:11:31|3.9396
11:11:33|3.9396
11:11:34|3.9386
11:11:34|3.9386
11:11:36|3.9386
11:11:36|3.9386
11:11:39|3.9386
11:11:40|3.9371
11:11:41|3.9371
11:11:42|3.9371
11:11:42|3.9371
11:11:43|3.9371
11:11:44|3.9361
11:11:45|3.9361
11:11:47|3.9361
11:11:48|3.9364
11:11:48|3.9364
11:11:50|3.9364
11:11:50|3.9364
11:11:53|3.9364
11:11:53|3.9363
11:11:54|3.9359
11:11:55|3.9359
11:11:56|3.9359
11:11:57|3.9359
11:11:58|3.9359
11:11:59|3.936
11:12:00|3.936
11:12:01|3.936
11:12:02|3.936
11:12:03|3.936
11:12:04|3.936
11:12:05|3.936
11:12:06|3.9358
11:12:07|3.9358
11:12:09|3.9358
11:12:09|3.9358
11:12:10|3.9358
11:12:11|3.936
11:12:13|3.9368
11:12:14|3.9368
11:12:15|3.9375
11:12:16|3.9375
11:12:18|3.9375
11:12:19|3.936
11:12:21|3.936
11:12:22|3.936
11:12:23|3.936
11:12:24|3.936
11:12:25|3.936
11:12:27|3.936
11:12:27|3.936
11:12:28|3.9363
11:12:29|3.9363
11:12:30|3.9363
11:12:31|3.9363
11:12:32|3.9363
11:12:34|3.9363
11:12:35|3.9366
11:12:36|3.9366
11:12:37|3.9366
11:12:38|3.9372
11:12:39|3.9372
11:12:40|3.9372
11:12:41|3.9372
11:12:43|3.9372
11:12:43|3.9388
11:12:45|3.9389
11:12:46|3.9391
11:12:46|3.9391
11:12:49|3.9391
11:12:50|3.9391
11:12:50|3.9395
11:12:51|3.9395
11:12:53|3.9389
11:12:54|3.9382
11:12:55|3.9382
11:12:55|3.9382
11:12:56|3.9367
11:12:58|3.9367
11:12:58|3.935
11:12:59|3.935
11:13:00|3.935
11:13:01|3.9354
11:13:02|3.9354
11:13:03|3.9354
11:13:06|3.9357
11:13:06|3.9341
11:13:07|3.9338
11:13:08|3.9338
11:13:09|3.9333
11:13:10|3.9333
11:13:11|3.9331
11:13:13|3.9327
11:13:14|3.9326
11:13:15|3.9326
11:13:16|3.9325
11:13:17|3.9322
11:13:18|3.9322
11:13:20|3.9315
11:13:21|3.9317
11:13:21|3.9317
11:13:22|3.9317
11:13:25|3.9317
11:13:26|3.9322
11:13:28|3.9339
11:13:28|3.9346
11:13:29|3.9346
11:13:30|3.9346
11:13:31|3.9346
11:13:32|3.9346
11:13:33|3.9346
11:13:34|3.9346
11:13:35|3.9346
11:13:36|3.9346
11:13:37|3.9309
11:13:38|3.931
11:13:39|3.931
11:13:40|3.931
11:13:41|3.9352
11:13:43|3.9348
11:13:43|3.9345
11:13:44|3.9338
11:13:46|3.9324
11:13:47|3.9324
11:13:48|3.9313
11:13:49|3.9313
11:13:50|3.9306
11:13:51|3.9315
11:13:52|3.9322
11:13:53|3.9322
11:13:54|3.9322
11:13:55|3.9322
11:13:56|3.9322
11:13:57|3.9322
11:13:58|3.9313
11:13:59|3.9322
11:14:00|3.9319
11:14:01|3.9319
11:14:02|3.9321
11:14:03|3.9319
11:14:04|3.9319
11:14:05|3.9318
11:14:06|3.931
11:14:07|3.9312
11:14:08|3.9313
11:14:09|3.9313
11:14:10|3.9328
11:14:11|3.9328
11:14:13|3.933
11:14:14|3.9338
11:14:15|3.9338
11:14:15|3.9353
11:14:17|3.9352
11:14:18|3.9352
11:14:20|3.9352
11:14:21|3.9352
11:14:23|3.9346
11:14:24|3.9348
11:14:25|3.9345
11:14:26|3.9345
11:14:26|3.9332
11:14:27|3.9332
11:14:29|3.9332
11:14:30|3.9327
11:14:31|3.9327
11:14:31|3.9317
11:14:33|3.9317
11:14:34|3.9317
11:14:36|3.9317
11:14:38|3.9309
11:14:40|3.93
11:14:40|3.93
11:14:41|3.93
11:14:42|3.93
11:14:43|3.93
11:14:44|3.93
11:14:45|3.9296
11:14:47|3.9296
11:14:48|3.9296
11:14:49|3.9296
11:14:50|3.9296
11:14:51|3.9296
11:14:52|3.9296
11:14:53|3.9306
11:14:54|3.9305
11:14:55|3.9305
11:14:56|3.9305
11:14:57|3.9305
11:14:58|3.9305
11:14:59|3.9305
11:15:00|3.9305
11:15:01|3.9305
11:15:02|3.9305
11:15:03|3.9302
11:15:05|3.9302
11:15:05|3.9302
11:15:07|3.9302
11:15:08|3.9302
11:15:08|3.9302
11:15:10|3.9315
11:15:12|3.9309
11:15:12|3.9314
11:15:14|3.9316
11:15:15|3.9329
11:15:17|3.9337
11:15:18|3.9337
11:15:20|3.9337
11:15:21|3.9337
11:15:22|3.9341
11:15:23|3.9339
11:15:24|3.9331
11:15:25|3.9331
11:15:27|3.9331
11:15:28|3.9331
11:15:30|3.9331
11:15:31|3.9331
11:15:33|3.9331
11:15:33|3.9337
11:15:35|3.9339
11:15:36|3.9339
11:15:38|3.9333
11:15:39|3.933
11:15:39|3.933
11:15:41|3.933
11:15:42|3.9329
11:15:44|3.9324
11:15:45|3.9325
11:15:46|3.9325
11:15:47|3.9325
11:15:48|3.9325
11:15:50|3.9325
11:15:50|3.9332
11:15:52|3.9331
11:15:52|3.9331
11:15:53|3.9329
11:15:54|3.9329
11:15:55|3.9329
11:15:57|3.9327
11:15:57|3.9327
11:15:59|3.9327
11:16:00|3.9326
11:16:00|3.9319
11:16:02|3.9312
11:16:03|3.9312
11:16:04|3.9313
11:16:04|3.9313
11:16:06|3.9313
11:16:07|3.9313
11:16:07|3.9313
11:16:08|3.9313
11:16:10|3.9313
11:16:11|3.9313
11:16:13|3.9304
11:16:13|3.9304
11:16:14|3.9297
11:16:16|3.9297
11:16:17|3.9297
11:16:17|3.9295
11:16:19|3.9295
11:16:19|3.9295
11:16:21|3.9295
11:16:21|3.9295
11:16:23|3.9294
11:16:24|3.9284
11:16:26|3.9275
11:16:26|3.9275
11:16:27|3.9278
11:16:29|3.9277
11:16:30|3.9277
11:16:32|3.9277
11:16:34|3.9277
11:16:34|3.9277
11:16:35|3.9277
11:16:36|3.9276
11:16:37|3.9274
11:16:38|3.9268
11:16:39|3.9266
11:16:41|3.926
11:16:41|3.9258
11:16:42|3.9259
11:16:43|3.9217
11:16:44|3.9223
11:16:46|3.9224
11:16:47|3.9238
11:16:48|3.9241
11:16:49|3.9241
11:16:50|3.9241
11:16:51|3.9228
11:16:52|3.9228
11:16:53|3.9228
11:16:54|3.9225
11:16:55|3.9226
11:16:56|3.9226
11:16:57|3.9226
11:16:58|3.9226
11:16:59|3.9225
11:17:00|3.9226
11:17:02|3.9235
11:17:02|3.924
11:17:03|3.9244
11:17:04|3.9244
11:17:06|3.9253
11:17:06|3.9262
11:17:08|3.9262
11:17:08|3.927
11:17:10|3.9275
11:17:11|3.9273
11:17:12|3.9269
11:17:13|3.9254
11:17:13|3.9254
11:17:15|3.9251
11:17:15|3.9249
11:17:16|3.9249
11:17:17|3.9249
11:17:19|3.9244
11:17:19|3.9228
11:17:21|3.9224
11:17:22|3.9224
11:17:22|3.9223
11:17:23|3.9223
11:17:26|3.9222
11:17:26|3.9222
11:17:27|3.9222
11:17:29|3.9223
11:17:29|3.9223
11:17:31|3.9223
11:17:31|3.9223
11:17:33|3.9223
11:17:35|3.9223
11:17:35|3.9223
11:17:37|3.9239
11:17:38|3.9238
11:17:40|3.923
11:17:41|3.922
11:17:42|3.922
11:17:43|3.9212
11:17:45|3.9213
11:17:45|3.9213
11:17:46|3.9213
11:17:47|3.9228
11:17:48|3.9228
11:17:49|3.9223
11:17:50|3.9223
11:17:51|3.9223
11:17:53|3.9223
11:17:53|3.9222
11:17:55|3.9222
11:17:55|3.9222
11:17:56|3.9222
11:17:57|3.9222
11:17:58|3.9222
11:17:59|3.9223
11:18:00|3.9223
11:18:01|3.9223
11:18:02|3.9228
11:18:03|3.9228
11:18:04|3.9228
11:18:05|3.9236
11:18:07|3.9237
11:18:08|3.9237
11:18:08|3.9237
11:18:10|3.9237
11:18:10|3.9232
11:18:13|3.9232
11:18:13|3.9232
11:18:14|3.9232
11:18:16|3.9227
11:18:16|3.9216
11:18:17|3.9228
11:18:19|3.923
11:18:21|3.923
11:18:22|3.923
11:18:23|3.923
11:18:23|3.923
11:18:26|3.923
11:18:26|3.923
11:18:27|3.923
11:18:29|3.9231
11:18:30|3.9231
11:18:31|3.9228
11:18:33|3.9217
11:18:33|3.9212
11:18:34|3.9214
11:18:35|3.9214
11:18:37|3.9214
11:18:37|3.9214
11:18:39|3.9214
11:18:41|3.9214
11:18:41|3.9214
11:18:42|3.9213
11:18:43|3.9214
11:18:44|3.9214
11:18:45|3.9214
11:18:46|3.9214
11:18:48|3.9214
11:18:48|3.9206
11:18:50|3.9205
11:18:52|3.9201
11:18:53|3.9201
11:18:54|3.9201
11:18:55|3.9201
11:18:57|3.9201
11:18:57|3.92
11:18:58|3.92
11:18:59|3.92
11:19:01|3.92
11:19:02|3.92
11:19:02|3.92
11:19:04|3.9204
11:19:05|3.9227
11:19:05|3.9239
11:19:08|3.9242
11:19:08|3.9236
11:19:09|3.9236
11:19:10|3.9242
11:19:12|3.9242
11:19:13|3.9253
11:19:14|3.9258
11:19:15|3.9255
11:19:16|3.9254
11:19:17|3.9244
11:19:18|3.9244
11:19:19|3.9244
11:19:20|3.9244
11:19:21|3.9244
11:19:22|3.9234
11:19:23|3.9242
11:19:25|3.9242
11:19:27|3.9242
11:19:27|3.9242
11:19:28|3.9242
11:19:29|3.9242
11:19:30|3.9278
11:19:31|3.9278
11:19:32|3.9278
11:19:33|3.9271
11:19:35|3.9267
11:19:35|3.9268
11:19:36|3.9282
11:19:37|3.9279
11:19:38|3.9265
11:19:39|3.9265
11:19:41|3.9265
11:19:41|3.9265
11:19:42|3.9268
11:19:43|3.9266
11:19:44|3.9261
11:19:45|3.9261
11:19:46|3.926
11:19:47|3.926
11:19:48|3.926
11:19:49|3.926
11:19:50|3.926
11:19:51|3.926
11:19:52|3.926
11:19:53|3.926
11:19:54|3.926
11:19:55|3.926
11:19:57|3.9263
11:19:58|3.9269
11:19:59|3.9269
11:20:00|3.9266
11:20:01|3.9266
11:20:02|3.9266
11:20:03|3.9266
11:20:04|3.9266
11:20:05|3.9266
11:20:06|3.926
11:20:08|3.9242
11:20:08|3.9222
11:20:09|3.922
11:20:10|3.922
11:20:12|3.922
11:20:13|3.923
11:20:13|3.923
11:20:15|3.923
11:20:16|3.923
11:20:17|3.9221
11:20:17|3.9221
11:20:20|3.9219
11:20:21|3.9216
11:20:21|3.9221
11:20:22|3.9221
11:20:23|3.9221
11:20:24|3.9221
11:20:27|3.9219
11:20:27|3.923
11:20:28|3.9242
11:20:29|3.9242
11:20:30|3.9259
11:20:31|3.9262
11:20:33|3.9262
11:20:34|3.9262
11:20:35|3.9248
11:20:36|3.924
11:20:37|3.924
11:20:38|3.924
11:20:39|3.924
11:20:41|3.9238
11:20:41|3.9238
11:20:42|3.9238
11:20:43|3.923
11:20:44|3.923
11:20:45|3.923
11:20:47|3.923
11:20:48|3.923
11:20:48|3.9221
11:20:49|3.9221
11:20:50|3.9221
11:20:51|3.9217
11:20:52|3.9225
11:20:55|3.9235
11:20:55|3.9235
11:20:56|3.9235
11:20:57|3.9235
11:20:58|3.9235
11:20:59|3.9235
11:21:00|3.9235
11:21:01|3.9241
11:21:02|3.9249
11:21:04|3.9259
11:21:05|3.9259
11:21:07|3.9264
11:21:08|3.9266
11:21:09|3.9266
11:21:10|3.9266
11:21:10|3.9266
11:21:13|3.9252
11:21:14|3.9249
11:21:15|3.9255
11:21:17|3.9255
11:21:19|3.9255
11:21:21|3.9263
11:21:21|3.9263
11:21:22|3.9263
11:21:23|3.9253
11:21:24|3.9253
11:21:26|3.9253
11:21:27|3.9247
11:21:29|3.9262
11:21:30|3.9264
11:21:30|3.9264
11:21:32|3.9269
11:21:33|3.9269
11:21:35|3.9269
11:21:35|3.9269
11:21:36|3.9269
11:21:37|3.9269
11:21:39|3.9269
11:21:39|3.9269
11:21:40|3.9269
11:21:41|3.9269
11:21:42|3.9269
11:21:43|3.9269
11:21:45|3.9272
11:21:46|3.9275
11:21:47|3.9275
11:21:48|3.9275
11:21:49|3.9275
11:21:50|3.9275
11:21:51|3.9275
11:21:52|3.9281
11:21:53|3.9281
11:21:54|3.9282
11:21:55|3.9282
11:21:56|3.9282
11:21:57|3.9311
11:21:59|3.9312
11:22:00|3.9312
11:22:00|3.9315
11:22:02|3.9333
11:22:03|3.9333
11:22:03|3.9322
11:22:05|3.9319
11:22:06|3.9323
11:22:07|3.9312
11:22:08|3.9312
11:22:09|3.9312
11:22:10|3.931
11:22:11|3.9303
11:22:13|3.9303
11:22:13|3.9296
11:22:14|3.93
11:22:16|3.93
11:22:16|3.93
11:22:17|3.9283
11:22:19|3.9283
11:22:19|3.9283
11:22:20|3.9283
11:22:22|3.9283
11:22:23|3.9285
11:22:24|3.9285
11:22:26|3.9303
11:22:27|3.9301
11:22:29|3.9301
11:22:30|3.9301
11:22:31|3.9301
11:22:32|3.9301
11:22:34|3.9301
11:22:34|3.9293
11:22:36|3.9293
11:22:37|3.9293
11:22:38|3.9293
11:22:38|3.9293
11:22:40|3.9293
11:22:40|3.9296
11:22:42|3.931
11:22:44|3.931
11:22:45|3.9307
11:22:46|3.9308
11:22:47|3.9307
11:22:49|3.9307
11:22:49|3.9307
11:22:51|3.9307
11:22:52|3.9307
11:22:52|3.9304
11:22:54|3.9301
11:22:54|3.9301
11:22:55|3.9287
11:22:57|3.9282
11:22:59|3.9278
11:23:00|3.9278
11:23:00|3.9278
11:23:02|3.9276
11:23:04|3.9289
11:23:04|3.9298
11:23:05|3.9298
11:23:07|3.9301
11:23:08|3.9294
11:23:09|3.9287
11:23:10|3.9287
11:23:11|3.9286
11:23:12|3.9286
11:23:13|3.9272
11:23:14|3.9275
11:23:15|3.9275
11:23:16|3.928
11:23:17|3.928
11:23:18|3.928
11:23:19|3.9259
11:23:20|3.9244
11:23:21|3.9247
11:23:22|3.9247
11:23:23|3.9247
11:23:24|3.9257
11:23:25|3.9257
11:23:27|3.9277
11:23:28|3.9277
11:23:29|3.9277
11:23:30|3.9278
11:23:31|3.9287
11:23:32|3.9287
11:23:33|3.9293
11:23:35|3.9293
11:23:37|3.9308
11:23:37|3.9308
11:23:38|3.9308
11:23:41|3.9308
11:23:41|3.9296
11:23:42|3.9296
11:23:43|3.9296
11:23:44|3.9296
11:23:45|3.9296
11:23:46|3.9296
11:23:47|3.9282
11:23:48|3.9282
11:23:49|3.9282
11:23:50|3.9282
11:23:51|3.9282
11:23:53|3.9282
11:23:54|3.9282
11:23:55|3.9276
11:23:56|3.9276
11:23:57|3.9276
11:23:58|3.9276
11:23:59|3.9276
11:24:00|3.9276
11:24:01|3.9278
11:24:02|3.9297
11:24:03|3.9296
11:24:04|3.9296
11:24:05|3.9296
11:24:06|3.929
11:24:07|3.929
11:24:09|3.9281
11:24:10|3.9281
11:24:11|3.9281
11:24:11|3.9281
11:24:13|3.9285
11:24:13|3.9285
11:24:14|3.9285
11:24:16|3.9295
11:24:17|3.9295
11:24:18|3.9295
11:24:19|3.9295
11:24:20|3.9321
11:24:21|3.9322
11:24:22|3.9315
11:24:23|3.9315
11:24:24|3.931
11:24:25|3.9312
11:24:26|3.9309
11:24:27|3.93
11:24:28|3.93
11:24:30|3.9304
11:24:31|3.9307
11:24:33|3.9306
11:24:33|3.9306
11:24:34|3.9306
11:24:36|3.93
11:24:37|3.93
11:24:38|3.9285
11:24:39|3.9287
11:24:40|3.9287
11:24:41|3.9287
11:24:42|3.9287
11:24:43|3.9282
11:24:45|3.9281
11:24:46|3.9274
11:24:47|3.9273
11:24:48|3.9273
11:24:49|3.9273
11:24:50|3.9273
11:24:51|3.9267
11:24:52|3.9256
11:24:53|3.9247
11:24:54|3.9244
11:24:55|3.9247
11:24:56|3.9247
11:24:57|3.9247
11:24:58|3.9247
11:24:59|3.9247
11:25:00|3.9247
11:25:01|3.9247
11:25:02|3.9246
11:25:04|3.9246
11:25:05|3.9206
11:25:05|3.9221
11:25:07|3.9221
11:25:08|3.9221
11:25:10|3.9222
11:25:11|3.9242
11:25:12|3.924
11:25:13|3.924
11:25:14|3.924
11:25:15|3.924
11:25:16|3.924
11:25:17|3.924
11:25:18|3.924
11:25:19|3.924
11:25:20|3.9246
11:25:21|3.9238
11:25:23|3.9238
11:25:24|3.9238
11:25:25|3.9238
11:25:25|3.9238
11:25:27|3.9241
11:25:28|3.9246
11:25:29|3.9246
11:25:29|3.9246
11:25:31|3.9246
11:25:33|3.9266
11:25:33|3.9256
11:25:35|3.9256
11:25:35|3.925
11:25:36|3.925
11:25:37|3.925
11:25:38|3.9251
11:25:40|3.9271
11:25:41|3.9266
11:25:41|3.9275
11:25:43|3.9294
11:25:44|3.9291
11:25:44|3.9278
11:25:47|3.9278
11:25:47|3.9271
11:25:48|3.9268
11:25:49|3.9268
11:25:51|3.9268
11:25:52|3.9268
11:25:53|3.9268
11:25:53|3.9268
11:25:54|3.9259
11:25:55|3.9259
11:25:56|3.9259
11:25:57|3.9248
11:25:58|3.9246
11:26:00|3.9246
11:26:00|3.9248
11:26:01|3.9248
11:26:02|3.9248
11:26:03|3.9246
11:26:05|3.924
11:26:06|3.9242
11:26:07|3.925
11:26:08|3.925
11:26:10|3.9259
11:26:11|3.9284
11:26:11|3.9284
11:26:12|3.9284
11:26:14|3.9284
11:26:14|3.9292
11:26:16|3.9306
11:26:16|3.9306
11:26:17|3.9306
11:26:19|3.9306
11:26:20|3.9306
11:26:20|3.9304
11:26:22|3.9305
11:26:23|3.9307
11:26:24|3.9307
11:26:25|3.9324
11:26:26|3.9325
11:26:28|3.9335
11:26:29|3.9326
11:26:30|3.9319
11:26:32|3.9319
11:26:32|3.932
11:26:34|3.9326
11:26:35|3.933
11:26:36|3.9319
11:26:37|3.9319
11:26:38|3.9319
11:26:39|3.9319
11:26:40|3.9319
11:26:41|3.9319
11:26:42|3.9319
11:26:43|3.9316
11:26:44|3.9316
11:26:45|3.9325
11:26:46|3.9325
11:26:47|3.9325
11:26:48|3.9343
11:26:49|3.9343
11:26:50|3.9346
11:26:51|3.9344
11:26:52|3.9343
11:26:53|3.9338
11:26:54|3.9338
11:26:55|3.9338
11:26:56|3.9337
11:26:57|3.9337
11:26:58|3.9337
11:26:59|3.9337
11:27:00|3.9337
11:27:01|3.9329
11:27:03|3.933
11:27:04|3.9346
11:27:05|3.9345
11:27:05|3.9345
11:27:06|3.9347
11:27:08|3.9351
11:27:09|3.9351
11:27:10|3.9351
11:27:11|3.9351
11:27:12|3.9351
11:27:13|3.9348
11:27:14|3.9348
11:27:15|3.9348
11:27:16|3.9349
11:27:17|3.9349
11:27:18|3.9349
11:27:20|3.9343
11:27:21|3.9334
11:27:21|3.9326
11:27:22|3.9324
11:27:24|3.9324
11:27:25|3.9324
11:27:26|3.9324
11:27:27|3.9323
11:27:28|3.9323
11:27:29|3.9323
11:27:30|3.9323
11:27:31|3.9323
11:27:33|3.9328
11:27:33|3.9331
11:27:35|3.9331
11:27:36|3.9331
11:27:38|3.9331
11:27:39|3.9331
11:27:40|3.9332
11:27:40|3.9323
11:27:42|3.9323
11:27:43|3.9323
11:27:44|3.9323
11:27:44|3.9323
11:27:46|3.9323
11:27:47|3.9323
11:27:48|3.9323
11:27:49|3.9323
11:27:50|3.9332
11:27:50|3.9323
11:27:52|3.9319
11:27:53|3.9319
11:27:53|3.9318
11:27:54|3.9319
11:27:55|3.9319
11:27:56|3.9318
11:27:58|3.9318
11:27:58|3.9318
11:27:59|3.932
11:28:01|3.932
11:28:01|3.932
11:28:02|3.932
11:28:05|3.9327
11:28:05|3.9327
11:28:06|3.9327
11:28:08|3.9327
11:28:09|3.9327
11:28:10|3.9327
11:28:12|3.9335
11:28:13|3.9341
11:28:14|3.9341
11:28:15|3.9345
11:28:15|3.9345
11:28:17|3.935
11:28:18|3.935
11:28:19|3.9356
11:28:20|3.938
11:28:20|3.9382
11:28:23|3.9383
11:28:24|3.9383
11:28:25|3.9383
11:28:26|3.9385
11:28:27|3.9386
11:28:28|3.9386
11:28:29|3.9386
11:28:30|3.9386
11:28:30|3.9386
11:28:32|3.9386
11:28:32|3.9386
11:28:35|3.9385
11:28:35|3.9385
11:28:36|3.9386
11:28:37|3.9386
11:28:38|3.9386
11:28:40|3.9388
11:28:41|3.9388
11:28:42|3.9388
11:28:44|3.941
11:28:45|3.9423
11:28:46|3.9423
11:28:47|3.9406
11:28:47|3.9406
11:28:49|3.9405
11:28:49|3.9405
11:28:51|3.9394
11:28:52|3.9394
11:28:53|3.9385
11:28:55|3.9375
11:28:55|3.9378
11:28:56|3.9384
11:28:57|3.9384
11:28:58|3.9377
11:28:59|3.9377
11:29:00|3.9377
11:29:02|3.9372
11:29:02|3.9372
11:29:04|3.9372
11:29:05|3.9372
11:29:06|3.9369
11:29:07|3.9369
11:29:08|3.9369
11:29:09|3.9369
11:29:10|3.9369
11:29:11|3.9369
11:29:12|3.9369
11:29:13|3.937
11:29:14|3.937
11:29:15|3.9373
11:29:16|3.9373
11:29:17|3.9373
11:29:18|3.9392
11:29:20|3.9403
11:29:21|3.9384
11:29:23|3.9389
11:29:23|3.9389
11:29:25|3.9395
11:29:26|3.9395
11:29:26|3.9395
11:29:28|3.9395
11:29:28|3.9395
11:29:29|3.9393
11:29:31|3.9393
11:29:31|3.9384
11:29:33|3.9383
11:29:35|3.9377
11:29:36|3.938
11:29:37|3.9382
11:29:39|3.9402
11:29:40|3.9405
11:29:41|3.9411
11:29:42|3.9411
11:29:43|3.9411
11:29:44|3.9412
11:29:45|3.9405
11:29:46|3.9395
11:29:47|3.9395
11:29:48|3.9395
11:29:50|3.9395
11:29:50|3.9404
11:29:52|3.9405
11:29:52|3.9404
11:29:53|3.9404
11:29:54|3.9404
11:29:56|3.9405
11:29:56|3.9416
11:29:57|3.9416
11:29:59|3.9416
11:30:00|3.9416
11:30:00|3.9416
11:30:02|3.9416
11:30:02|3.9409
11:30:03|3.9404
11:30:05|3.9404
11:30:06|3.939
11:30:08|3.9383
11:30:08|3.9383
11:30:09|3.9388
11:30:10|3.9388
11:30:11|3.9388
11:30:12|3.9388
11:30:14|3.9388
11:30:15|3.9388
11:30:16|3.9388
11:30:17|3.938
11:30:18|3.9362
11:30:19|3.9362
11:30:22|3.9362
11:30:22|3.9362
11:30:24|3.9363
11:30:25|3.9363
11:30:26|3.9363
11:30:27|3.9354
11:30:28|3.9353
11:30:29|3.9353
11:30:30|3.935
11:30:31|3.934
11:30:32|3.934
11:30:33|3.934
11:30:35|3.9338
11:30:37|3.934
11:30:39|3.9361
11:30:39|3.9361
11:30:40|3.9353
11:30:41|3.9353
11:30:42|3.9349
11:30:43|3.9349
11:30:44|3.9345
11:30:46|3.9345
11:30:47|3.9345
11:30:48|3.9345
11:30:49|3.9345
11:30:50|3.9345
11:30:51|3.9345
11:30:52|3.9346
11:30:53|3.9346
11:30:54|3.9346
11:30:55|3.9346
11:30:56|3.9344
11:30:57|3.9344
11:30:58|3.9344
11:30:59|3.9344
11:31:00|3.9355
11:31:01|3.9378
11:31:02|3.9372
11:31:03|3.9372
11:31:05|3.9372
11:31:06|3.937
11:31:07|3.937
11:31:09|3.9364
11:31:09|3.9349
11:31:10|3.9351
11:31:12|3.9351
11:31:13|3.9344
11:31:14|3.9341
11:31:17|3.9341
11:31:18|3.9341
11:31:19|3.9341
11:31:19|3.9341
11:31:20|3.9341
11:31:22|3.9341
11:31:22|3.9341
11:31:23|3.9341
11:31:24|3.9342
11:31:25|3.9342
11:31:26|3.9342
11:31:28|3.9345
11:31:30|3.9345
11:31:30|3.9345
11:31:31|3.9346
11:31:32|3.9346
11:31:33|3.9346
11:31:34|3.9357
11:31:35|3.9361
11:31:37|3.9354
11:31:39|3.9354
11:31:39|3.9354
11:31:41|3.9345
11:31:41|3.9345
11:31:42|3.9345
11:31:45|3.9345
11:31:45|3.9362
11:31:46|3.9358
11:31:47|3.9358
11:31:48|3.9358
11:31:49|3.9359
11:31:51|3.9359
11:31:51|3.9359
11:31:52|3.9345
11:31:53|3.9328
11:31:54|3.9328
11:31:55|3.9328
11:31:56|3.9327
11:31:57|3.9323
11:31:58|3.9323
11:31:59|3.9323
11:32:00|3.9323
11:32:01|3.9323
11:32:02|3.9323
11:32:03|3.9323
11:32:04|3.9313
11:32:06|3.9308
11:32:07|3.9304
11:32:08|3.9304
11:32:10|3.93
11:32:11|3.93
11:32:12|3.93
11:32:13|3.93
11:32:15|3.93
11:32:16|3.93
11:32:16|3.93
11:32:18|3.9308
11:32:20|3.9303
11:32:20|3.9302
11:32:21|3.9308
11:32:22|3.9308
11:32:23|3.9308
11:32:24|3.9308
11:32:25|3.9308
11:32:27|3.9308
11:32:28|3.9295
11:32:29|3.9295
11:32:30|3.9295
11:32:31|3.9296
11:32:32|3.9296
11:32:33|3.9296
11:32:34|3.9282
11:32:35|3.9275
11:32:36|3.9272
11:32:38|3.9296
11:32:39|3.9292
11:32:40|3.9291
11:32:41|3.9291
11:32:42|3.929
11:32:43|3.9291
11:32:45|3.9291
11:32:46|3.9291
11:32:46|3.9295
11:32:47|3.9295
11:32:48|3.9287
11:32:50|3.9278
11:32:50|3.9283
11:32:52|3.9283
11:32:52|3.9272
11:32:54|3.9272
11:32:56|3.9272
11:32:57|3.927
11:32:57|3.927
11:32:58|3.9279
11:33:00|3.9284
11:33:01|3.9284
11:33:02|3.9281
11:33:02|3.9281
11:33:05|3.9281
11:33:05|3.9283
11:33:06|3.9283
11:33:07|3.9288
11:33:08|3.9288
11:33:09|3.9282
11:33:10|3.928
11:33:11|3.928
11:33:12|3.928
11:33:13|3.9286
11:33:14|3.9286
11:33:15|3.9286
11:33:16|3.9286
11:33:17|3.9286
11:33:18|3.9286
11:33:19|3.9286
11:33:21|3.9286
11:33:21|3.9286
11:33:22|3.9286
11:33:23|3.9286
11:33:24|3.9286
11:33:26|3.9286
11:33:26|3.9286
11:33:27|3.9286
11:33:28|3.9286
11:33:29|3.9286
11:33:30|3.9286
11:33:32|3.9289
11:33:33|3.9302
11:33:34|3.9299
11:33:35|3.9294
11:33:36|3.9294
11:33:37|3.9294
11:33:39|3.9286
11:33:40|3.9286
11:33:41|3.9273
11:33:43|3.9271
11:33:44|3.9269
11:33:46|3.927
11:33:47|3.9274
11:33:47|3.927
11:33:48|3.9267
11:33:49|3.9267
11:33:50|3.9267
11:33:51|3.9268
11:33:53|3.9268
11:33:54|3.9267
11:33:55|3.928
11:33:56|3.9287
11:33:57|3.9287
11:33:58|3.9287
11:33:59|3.9284
11:34:00|3.928
11:34:01|3.9278
11:34:02|3.9278
11:34:03|3.9278
11:34:05|3.9278
11:34:05|3.9278
11:34:06|3.9278
11:34:08|3.9264
11:34:08|3.9276
11:34:10|3.9272
11:34:11|3.9272
11:34:12|3.9269
11:34:13|3.9268
11:34:14|3.9264
11:34:14|3.9254
11:34:16|3.9254
11:34:17|3.9254
11:34:18|3.9254
11:34:19|3.9254
11:34:20|3.9247
11:34:21|3.9257
11:34:21|3.9257
11:34:22|3.9257
11:34:25|3.9257
11:34:26|3.9249
11:34:27|3.925
11:34:29|3.9247
11:34:30|3.9267
11:34:32|3.9266
11:34:32|3.9266
11:34:33|3.9266
11:34:34|3.9266
11:34:35|3.9266
11:34:36|3.9253
11:34:37|3.9261
11:34:39|3.9258
11:34:40|3.9258
11:34:42|3.9256
11:34:43|3.9262
11:34:44|3.9264
11:34:46|3.9277
11:34:47|3.9275
11:34:48|3.9277
11:34:49|3.9277
11:34:49|3.9277
11:34:50|3.9273
11:34:51|3.9284
11:34:52|3.929
11:34:54|3.929
11:34:54|3.929
11:34:55|3.929
11:34:57|3.9278
11:34:58|3.9271
11:34:58|3.9271
11:34:59|3.9271
11:35:01|3.9271
11:35:02|3.9271
11:35:04|3.9271
11:35:04|3.927
11:35:05|3.9294
11:35:06|3.9281
11:35:08|3.9281
11:35:09|3.9278
11:35:10|3.9264
11:35:11|3.9264
11:35:12|3.9264
11:35:13|3.9264
11:35:14|3.9264
11:35:15|3.9264
11:35:16|3.9264
11:35:17|3.927
11:35:18|3.9276
11:35:19|3.9282
11:35:20|3.9282
11:35:21|3.9283
11:35:22|3.9291
11:35:24|3.9291
11:35:25|3.9291
11:35:25|3.9291
11:35:26|3.9291
11:35:27|3.9291
11:35:29|3.9278
11:35:30|3.9269
11:35:31|3.9269
11:35:32|3.9271
11:35:33|3.9271
11:35:33|3.9269
11:35:35|3.9252
11:35:36|3.9247
11:35:37|3.9247
11:35:37|3.9247
11:35:39|3.9246
11:35:39|3.9256
11:35:41|3.9256
11:35:42|3.9256
11:35:43|3.9269
11:35:44|3.9269
11:35:45|3.9269
11:35:46|3.9269
11:35:47|3.9269
11:35:49|3.9269
11:35:51|3.9269
11:35:51|3.9269
11:35:52|3.9272
11:35:53|3.9273
11:35:55|3.9281
11:35:56|3.9281
11:35:57|3.9281
11:35:58|3.9281
11:35:59|3.9281
11:36:00|3.9281
11:36:01|3.9281
11:36:02|3.9281
11:36:04|3.9281
11:36:05|3.9281
11:36:06|3.9271
11:36:07|3.9281
11:36:07|3.9282
11:36:10|3.9282
11:36:12|3.9281
11:36:13|3.9281
11:36:13|3.9281
11:36:14|3.9288
11:36:15|3.9288
11:36:16|3.9288
11:36:17|3.9288
11:36:19|3.9288
11:36:20|3.9286
11:36:21|3.9286
11:36:22|3.9286
11:36:24|3.9292
11:36:24|3.9297
11:36:25|3.9297
11:36:26|3.9297
11:36:27|3.9289
11:36:28|3.9289
11:36:30|3.9289
11:36:30|3.9289
11:36:32|3.9289
11:36:32|3.9289
11:36:34|3.9289
11:36:35|3.9296
11:36:36|3.9296
11:36:36|3.9303
11:36:38|3.9303
11:36:38|3.9304
11:36:39|3.9304
11:36:42|3.9297
11:36:43|3.9293
11:36:44|3.9293
11:36:46|3.9287
11:36:46|3.9284
11:36:48|3.9284
11:36:49|3.9284
11:36:50|3.9284
11:36:50|3.9284
11:36:53|3.9292
11:36:55|3.9299
11:36:55|3.9298
11:36:56|3.9298
11:36:57|3.9298
11:36:58|3.9286
11:36:59|3.9286
11:37:00|3.928
11:37:01|3.9269
11:37:02|3.9265
11:37:04|3.9266
11:37:05|3.9275
11:37:06|3.9279
11:37:07|3.9281
11:37:08|3.9281
11:37:09|3.9298
11:37:10|3.9293
11:37:11|3.9293
11:37:13|3.9293
11:37:14|3.9293
11:37:14|3.9293
11:37:16|3.9293
11:37:18|3.9298
11:37:18|3.9303
11:37:19|3.93
11:37:20|3.93
11:37:21|3.93
11:37:23|3.93
11:37:25|3.93
11:37:26|3.93
11:37:27|3.9303
11:37:28|3.9302
11:37:29|3.9302
11:37:31|3.9304
11:37:31|3.9304
11:37:33|3.9304
11:37:34|3.9304
11:37:35|3.9304
11:37:36|3.9304
11:37:37|3.9307
11:37:38|3.9307
11:37:38|3.9304
11:37:40|3.9304
11:37:42|3.9306
11:37:44|3.9306
11:37:45|3.9306
11:37:45|3.9309
11:37:46|3.9309
11:37:48|3.9309
11:37:49|3.9309
11:37:49|3.9309
11:37:51|3.9307
11:37:52|3.9303
11:37:54|3.9302
11:37:54|3.9302
11:37:55|3.9302
11:37:57|3.9302
11:37:58|3.9302
11:37:58|3.9302
11:37:59|3.9301
11:38:00|3.9291
11:38:02|3.9299
11:38:03|3.9302
11:38:03|3.9301
11:38:04|3.9301
11:38:06|3.9301
11:38:08|3.9301
11:38:08|3.9301
11:38:09|3.9301
11:38:10|3.9301
11:38:11|3.9301
11:38:12|3.9301
11:38:14|3.9301
11:38:15|3.9301
11:38:15|3.9301
11:38:17|3.9308
11:38:18|3.9309
11:38:20|3.9305
11:38:20|3.9305
11:38:23|3.9294
11:38:24|3.9294
11:38:25|3.9294
11:38:27|3.9294
11:38:28|3.9294
11:38:29|3.9294
11:38:29|3.9294
11:38:31|3.9289
11:38:32|3.9279
11:38:33|3.9288
11:38:34|3.9288
11:38:35|3.9289
11:38:36|3.9289
11:38:37|3.9289
11:38:38|3.9307
11:38:39|3.9294
11:38:40|3.9294
11:38:41|3.9299
11:38:42|3.9294
11:38:44|3.9294
11:38:45|3.9294
11:38:45|3.929
11:38:47|3.929
11:38:48|3.929
11:38:49|3.9292
11:38:50|3.9292
11:38:51|3.9298
11:38:53|3.9298
11:38:53|3.9294
11:38:54|3.9294
11:38:55|3.9292
11:38:56|3.9292
11:38:57|3.93
11:38:58|3.9307
11:38:59|3.9309
11:39:00|3.9309
11:39:01|3.9309
11:39:02|3.9309
11:39:03|3.9308
11:39:04|3.9308
11:39:05|3.9309
11:39:06|3.9308
11:39:07|3.9308
11:39:09|3.9308
11:39:09|3.9309
11:39:10|3.9309
11:39:11|3.9309
11:39:13|3.9308
11:39:13|3.9308
11:39:14|3.9308
11:39:16|3.9308
11:39:17|3.9309
11:39:18|3.9309
11:39:19|3.9309
11:39:20|3.9309
11:39:21|3.9309
11:39:22|3.9309
11:39:23|3.9309
11:39:24|3.9309
11:39:25|3.9309
11:39:26|3.9336
11:39:27|3.9329
11:39:29|3.9329
11:39:30|3.9333
11:39:31|3.9333
11:39:32|3.9333
11:39:33|3.9333
11:39:34|3.9333
11:39:36|3.9326
11:39:36|3.933
11:39:38|3.9321
11:39:39|3.9318
11:39:40|3.9315
11:39:41|3.9315
11:39:42|3.9315
11:39:44|3.9316
11:39:45|3.9316
11:39:46|3.9317
11:39:48|3.9317
11:39:49|3.9317
11:39:49|3.9318
11:39:51|3.9318
11:39:52|3.9318
11:39:53|3.9318
11:39:53|3.9318
11:39:55|3.9318
11:39:56|3.9318
11:39:56|3.9318
11:39:58|3.9318
11:39:59|3.9326
11:40:00|3.9326
11:40:02|3.9325
11:40:02|3.9328
11:40:04|3.9329
11:40:04|3.933
11:40:07|3.9329
11:40:08|3.9322
11:40:10|3.9315
11:40:11|3.93
11:40:12|3.9295
11:40:13|3.9297
11:40:13|3.9311
11:40:16|3.9318
11:40:16|3.933
11:40:17|3.933
11:40:18|3.9333
11:40:19|3.9333
11:40:20|3.9333
11:40:21|3.9333
11:40:22|3.9325
11:40:23|3.9323
11:40:24|3.9321
11:40:25|3.9321
11:40:27|3.9321
11:40:28|3.9327
11:40:29|3.9327
11:40:31|3.9327
11:40:32|3.9327
11:40:33|3.9327
11:40:34|3.9327
11:40:34|3.9331
11:40:37|3.9331
11:40:37|3.9339
11:40:38|3.9339
11:40:39|3.9339
11:40:41|3.9339
11:40:41|3.9354
11:40:43|3.9356
11:40:44|3.9356
11:40:45|3.9356
11:40:47|3.9356
11:40:48|3.9356
11:40:51|3.9356
11:40:51|3.9356
11:40:53|3.9356
11:40:54|3.9356
11:40:55|3.9355
11:40:56|3.9355
11:40:57|3.9355
11:40:58|3.9355
11:40:59|3.9355
11:41:00|3.9355
11:41:02|3.9354
11:41:02|3.9354
11:41:04|3.9355
11:41:05|3.9365
11:41:06|3.9386
11:41:07|3.9385
11:41:08|3.9382
11:41:10|3.9382
11:41:11|3.9382
11:41:12|3.9382
11:41:14|3.9381
11:41:14|3.9382
11:41:15|3.9382
11:41:16|3.9382
11:41:18|3.9382
11:41:19|3.9372
11:41:20|3.9361
11:41:21|3.9361
11:41:22|3.9354
11:41:24|3.9356
11:41:24|3.9356
11:41:26|3.9356
11:41:26|3.9356
11:41:27|3.9356
11:41:28|3.9356
11:41:30|3.9362
11:41:30|3.9362
11:41:31|3.9359
11:41:34|3.9354
11:41:35|3.9353
11:41:35|3.9353
11:41:37|3.9353
11:41:38|3.9353
11:41:39|3.9353
11:41:39|3.9353
11:41:42|3.9353
11:41:42|3.936
11:41:43|3.938
11:41:45|3.938
11:41:45|3.938
11:41:47|3.9381
11:41:48|3.9382
11:41:49|3.9382
11:41:50|3.9382
11:41:51|3.9382
11:41:52|3.9382
11:41:53|3.9382
11:41:54|3.9382
11:41:55|3.9386
11:41:56|3.9383
11:41:58|3.9383
11:41:58|3.9383
11:42:01|3.9383
11:42:01|3.9376
11:42:02|3.9371
11:42:03|3.9372
11:42:05|3.9378
11:42:05|3.9375
11:42:06|3.9384
11:42:08|3.9384
11:42:10|3.9384
11:42:11|3.9392
11:42:11|3.9392
11:42:14|3.9413
11:42:14|3.9423
11:42:15|3.9423
11:42:16|3.9422
11:42:17|3.9422
11:42:18|3.9407
11:42:19|3.9405
11:42:20|3.9405
11:42:22|3.9404
11:42:23|3.9399
11:42:24|3.9386
11:42:26|3.9386
11:42:27|3.9381
11:42:28|3.9373
11:42:29|3.9373
11:42:29|3.937
11:42:31|3.937
11:42:33|3.9373
11:42:33|3.9394
11:42:34|3.9394
11:42:35|3.9393
11:42:37|3.9393
11:42:38|3.9393
11:42:39|3.9392
11:42:40|3.9405
11:42:41|3.9411
11:42:43|3.9411
11:42:44|3.9411
11:42:45|3.9411
11:42:46|3.9411
11:42:47|3.941
11:42:47|3.9402
11:42:49|3.9402
11:42:49|3.9402
11:42:51|3.9402
11:42:51|3.9402
11:42:53|3.9394
11:42:55|3.9386
11:42:55|3.9387
11:42:57|3.9387
11:42:59|3.9387
11:42:59|3.9387
11:43:00|3.9397
11:43:02|3.9403
11:43:04|3.9403
11:43:05|3.9402
11:43:05|3.9413
11:43:06|3.9413
11:43:08|3.9413
11:43:09|3.9413
11:43:10|3.9413
11:43:10|3.9413
11:43:13|3.9412
11:43:14|3.9419
11:43:14|3.9429
11:43:17|3.9429
11:43:18|3.9429
11:43:19|3.9426
11:43:20|3.9426
11:43:22|3.9424
11:43:22|3.942
11:43:24|3.942
11:43:25|3.9417
11:43:25|3.9417
11:43:27|3.9417
11:43:28|3.9415
11:43:30|3.9408
11:43:31|3.941
11:43:32|3.941
11:43:33|3.9412
11:43:33|3.9398
11:43:35|3.9392
11:43:35|3.9392
11:43:37|3.9392
11:43:37|3.9394
11:43:38|3.9407
11:43:39|3.9406
11:43:40|3.9406
11:43:42|3.9406
11:43:42|3.9406
11:43:44|3.94
11:43:44|3.9399
11:43:46|3.9399
11:43:46|3.9398
11:43:48|3.9398
11:43:49|3.9398
11:43:50|3.9398
11:43:51|3.9398
11:43:52|3.9398
11:43:53|3.9398
11:43:55|3.9406
11:43:56|3.9413
11:43:56|3.9413
11:43:58|3.9413
11:43:58|3.9412
11:44:00|3.9412
11:44:00|3.9412
11:44:03|3.9412
11:44:03|3.9412
11:44:05|3.9412
11:44:05|3.9412
11:44:06|3.9417
11:44:07|3.9417
11:44:08|3.9417
11:44:10|3.9417
11:44:12|3.9417
11:44:14|3.9416
11:44:15|3.9416
11:44:16|3.9416
11:44:17|3.9414
11:44:18|3.9411
11:44:18|3.9411
11:44:19|3.9411
11:44:21|3.9411
11:44:22|3.9411
11:44:23|3.9411
11:44:24|3.9411
11:44:26|3.9384
11:44:27|3.9377
11:44:28|3.9389
11:44:29|3.9389
11:44:30|3.9398
11:44:31|3.9397
11:44:31|3.9404
11:44:33|3.9408
11:44:34|3.9408
11:44:35|3.9408
11:44:35|3.9411
11:44:36|3.9411
11:44:37|3.9411
11:44:39|3.9411
11:44:39|3.9411
11:44:41|3.9411
11:44:41|3.9411
11:44:43|3.9411
11:44:45|3.9415
11:44:46|3.9411
11:44:46|3.9411
11:44:47|3.9411
11:44:49|3.9421
11:44:51|3.9426
11:44:51|3.9426
11:44:53|3.9429
11:44:54|3.943
11:44:55|3.9439
11:44:57|3.9439
11:44:58|3.944
11:44:59|3.944
11:45:00|3.9432
11:45:01|3.9432
11:45:03|3.9411
11:45:04|3.941
11:45:05|3.941
11:45:07|3.9415
11:45:08|3.941
11:45:09|3.9396
11:45:11|3.9396
11:45:12|3.9385
11:45:13|3.9389
11:45:14|3.9389
11:45:15|3.9389
11:45:16|3.9389
11:45:17|3.9389
11:45:18|3.9389
11:45:19|3.9379
11:45:20|3.9382
11:45:21|3.9383
11:45:22|3.9389
11:45:23|3.9385
11:45:24|3.9384
11:45:25|3.9384
11:45:26|3.9382
11:45:27|3.938
11:45:28|3.9379
11:45:29|3.9379
11:45:30|3.9381
11:45:31|3.9381
11:45:32|3.9367
11:45:33|3.9366
11:45:34|3.9374
11:45:35|3.9374
11:45:36|3.9394
11:45:37|3.9394
11:45:38|3.9394
11:45:39|3.9394
11:45:41|3.9385
11:45:42|3.9385
11:45:43|3.9385
11:45:44|3.9385
11:45:44|3.9385
11:45:45|3.9385
11:45:46|3.9375
11:45:47|3.9375
11:45:48|3.9371
11:45:51|3.9367
11:45:52|3.9363
11:45:52|3.9363
11:45:53|3.9361
11:45:54|3.9356
11:45:56|3.9356
11:45:58|3.9355
11:45:58|3.9355
11:46:00|3.9354
11:46:01|3.935
11:46:02|3.935
11:46:03|3.9352
11:46:04|3.9345
11:46:05|3.9346
11:46:06|3.9346
11:46:07|3.9346
11:46:09|3.9346
11:46:09|3.935
11:46:10|3.9351
11:46:11|3.9345
11:46:13|3.9345
11:46:14|3.9349
11:46:15|3.9357
11:46:16|3.9357
11:46:17|3.9357
11:46:18|3.9357
11:46:19|3.9357
11:46:20|3.9357
11:46:21|3.9357
11:46:22|3.9357
11:46:23|3.9357
11:46:24|3.936
11:46:25|3.936
11:46:26|3.936
11:46:27|3.936
11:46:28|3.936
11:46:29|3.936
11:46:30|3.9355
11:46:31|3.9351
11:46:32|3.9342
11:46:33|3.9342
11:46:34|3.9342
11:46:35|3.9343
11:46:36|3.9343
11:46:37|3.9354
11:46:38|3.9354
11:46:39|3.9355
11:46:41|3.9351
11:46:41|3.9351
11:46:43|3.9351
11:46:44|3.9351
11:46:44|3.9351
11:46:45|3.9337
11:46:46|3.9337
11:46:48|3.9332
11:46:49|3.9332
11:46:49|3.9335
11:46:51|3.9335
11:46:53|3.9336
11:46:53|3.9336
11:46:54|3.9336
11:46:55|3.9336
11:46:56|3.9336
11:46:57|3.9336
11:46:58|3.9347
11:46:59|3.9347
11:47:00|3.9347
11:47:01|3.9347
11:47:02|3.9346
11:47:03|3.9341
11:47:05|3.9341
11:47:06|3.9341
11:47:07|3.9341
11:47:08|3.9336
11:47:09|3.9342
11:47:10|3.9342
11:47:11|3.9341
11:47:12|3.9354
11:47:13|3.9362
11:47:14|3.9362
11:47:15|3.9362
11:47:16|3.9368
11:47:17|3.9368
11:47:18|3.9368
11:47:19|3.936
11:47:20|3.936
11:47:21|3.936
11:47:22|3.936
11:47:23|3.936
11:47:24|3.9361
11:47:25|3.9361
11:47:26|3.9361
11:47:27|3.9361
11:47:28|3.9361
11:47:29|3.9361
11:47:30|3.9367
11:47:31|3.9367
11:47:32|3.9367
11:47:33|3.9366
11:47:34|3.9366
11:47:35|3.9366
11:47:36|3.9366
11:47:37|3.9366
11:47:38|3.9366
11:47:39|3.9366
11:47:40|3.9366
11:47:41|3.9366
11:47:42|3.9366
11:47:43|3.9368
11:47:44|3.9368
11:47:45|3.9367
11:47:46|3.9367
11:47:47|3.9367
11:47:48|3.9367
11:47:49|3.9367
11:47:50|3.9367
11:47:51|3.9367
11:47:52|3.9367
11:47:54|3.9367
11:47:55|3.9367
11:47:56|3.9361
11:47:57|3.9361
11:47:58|3.9361
11:47:59|3.9361
11:48:00|3.9361
11:48:01|3.9361
11:48:02|3.9361
11:48:03|3.9361
11:48:05|3.9361
11:48:06|3.934
11:48:07|3.9312
11:48:08|3.9305
11:48:10|3.9288
11:48:10|3.93
11:48:11|3.9305
11:48:12|3.9306
11:48:14|3.9292
11:48:15|3.9269
11:48:16|3.9263
11:48:17|3.9273
11:48:18|3.9269
11:48:19|3.9287
11:48:20|3.9287
11:48:21|3.929
11:48:22|3.929
11:48:23|3.929
11:48:24|3.9289
11:48:25|3.9286
11:48:26|3.9286
11:48:27|3.9282
11:48:28|3.9282
11:48:29|3.9282
11:48:30|3.9282
11:48:31|3.9275
11:48:32|3.9266
11:48:33|3.9257
11:48:34|3.9243
11:48:35|3.9243
11:48:36|3.9249
11:48:37|3.9249
11:48:38|3.9242
11:48:39|3.9233
11:48:40|3.9227
11:48:41|3.9234
11:48:42|3.9234
11:48:43|3.9233
11:48:44|3.9233
11:48:45|3.9228
11:48:46|3.9216
11:48:47|3.9216
11:48:48|3.9219
11:48:49|3.9219
11:48:50|3.9219
11:48:51|3.9215
11:48:52|3.9194
11:48:53|3.9184
11:48:54|3.9185
11:48:55|3.9185
11:48:56|3.9185
11:48:57|3.9181
11:48:58|3.9179
11:48:59|3.9188
11:49:00|3.9188
11:49:01|3.9192
11:49:02|3.9194
11:49:04|3.9173
11:49:05|3.9167
11:49:06|3.916
11:49:07|3.9149
11:49:09|3.9159
11:49:10|3.9153
11:49:11|3.9149
11:49:12|3.9144
11:49:13|3.9138
11:49:15|3.9138
11:49:16|3.9111
11:49:17|3.9115
11:49:18|3.9109
11:49:19|3.9104
11:49:20|3.911
11:49:21|3.911
11:49:22|3.9107
11:49:23|3.9104
11:49:24|3.9093
11:49:25|3.9084
11:49:26|3.9072
11:49:27|3.9069
11:49:28|3.9069
11:49:29|3.9076
11:49:30|3.9076
11:49:31|3.9076
11:49:32|3.908
11:49:33|3.9073
11:49:34|3.9073
11:49:35|3.9075
11:49:36|3.9071
11:49:37|3.9072
11:49:38|3.9082
11:49:39|3.9086
11:49:40|3.9086
11:49:41|3.9086
11:49:42|3.908
11:49:43|3.9076
11:49:44|3.9089
11:49:45|3.9089
11:49:46|3.9086
11:49:47|3.909
11:49:48|3.909
11:49:49|3.909
11:49:50|3.9087
11:49:51|3.9082
11:49:52|3.9085
11:49:53|3.9082
11:49:55|3.9083
11:49:56|3.9084
11:49:57|3.909
11:49:58|3.909
11:49:59|3.909
11:50:00|3.9092
11:50:01|3.9091
11:50:02|3.9085
11:50:04|3.9068
11:50:05|3.9068
11:50:06|3.9068
11:50:07|3.9068
11:50:08|3.9068
11:50:09|3.9067
11:50:10|3.9077
11:50:11|3.9076
11:50:12|3.907
11:50:13|3.9072
11:50:14|3.9072
11:50:15|3.9059
11:50:16|3.9059
11:50:17|3.9059
11:50:18|3.9066
11:50:19|3.9066
11:50:20|3.9066
11:50:21|3.9069
11:50:23|3.9074
11:50:24|3.9071
11:50:24|3.9077
11:50:25|3.9077
11:50:27|3.908
11:50:28|3.9091
11:50:29|3.9099
11:50:30|3.9098
11:50:32|3.9095
11:50:33|3.9095
11:50:34|3.9095
11:50:34|3.9095
11:50:37|3.9099
11:50:37|3.9096
11:50:38|3.9096
11:50:39|3.9096
11:50:40|3.909
11:50:41|3.9091
11:50:42|3.9091
11:50:43|3.9093
11:50:44|3.9095
11:50:45|3.9097
11:50:46|3.9097
11:50:47|3.9097
11:50:48|3.9106
11:50:49|3.9106
11:50:50|3.9108
11:50:51|3.9093
11:50:53|3.9093
11:50:54|3.9093
11:50:55|3.911
11:50:57|3.9111
11:50:57|3.9111
11:50:59|3.9119
11:51:00|3.9119
11:51:01|3.9122
11:51:02|3.9122
11:51:03|3.9122
11:51:04|3.9124
11:51:05|3.9117
11:51:06|3.9118
11:51:07|3.9118
11:51:08|3.9118
11:51:10|3.9118
11:51:10|3.9118
11:51:13|3.9118
11:51:14|3.9118
11:51:15|3.9122
11:51:16|3.9122
11:51:17|3.9122
11:51:18|3.9122
11:51:19|3.9123
11:51:20|3.9124
11:51:21|3.9124
11:51:22|3.9124
11:51:23|3.9131
11:51:24|3.9131
11:51:26|3.9131
11:51:27|3.9131
11:51:29|3.9131
11:51:30|3.9131
11:51:31|3.9133
11:51:32|3.9161
11:51:33|3.9161
11:51:35|3.9147
11:51:36|3.9147
11:51:37|3.9147
11:51:38|3.9147
11:51:39|3.9147
11:51:40|3.9169
11:51:41|3.9169
11:51:42|3.9169
11:51:43|3.9169
11:51:44|3.9169
11:51:45|3.9172
11:51:46|3.9172
11:51:47|3.9172
11:51:48|3.9172
11:51:49|3.9172
11:51:50|3.9172
11:51:51|3.9172
11:51:52|3.9172
11:51:53|3.9172
11:51:54|3.9172
11:51:55|3.9172
11:51:56|3.9175
11:51:57|3.9174
11:51:58|3.9174
11:51:59|3.917
11:52:00|3.917
11:52:01|3.9162
11:52:03|3.9162
11:52:04|3.9162
11:52:06|3.9162
11:52:06|3.9164
11:52:09|3.9164
11:52:09|3.9165
11:52:10|3.9165
11:52:11|3.9165
11:52:12|3.9154
11:52:13|3.9151
11:52:15|3.9151
11:52:17|3.9131
11:52:17|3.9127
11:52:18|3.9134
11:52:19|3.9134
11:52:20|3.9131
11:52:21|3.9131
11:52:22|3.9159
11:52:23|3.9163
11:52:24|3.9157
11:52:26|3.9159
11:52:27|3.9164
11:52:28|3.9174
11:52:29|3.9174
11:52:31|3.9171
11:52:31|3.9171
11:52:34|3.9171
11:52:35|3.9171
11:52:36|3.9171
11:52:37|3.9171
11:52:38|3.9172
11:52:39|3.9172
11:52:40|3.9174
11:52:41|3.9175
11:52:42|3.9175
11:52:43|3.9179
11:52:44|3.9179
11:52:45|3.9175
11:52:46|3.9169
11:52:47|3.9169
11:52:48|3.9162
11:52:49|3.9162
11:52:50|3.9162
11:52:51|3.9162
11:52:52|3.9162
11:52:53|3.9162
11:52:54|3.9162
11:52:55|3.9159
11:52:56|3.9159
11:52:57|3.9159
11:52:58|3.9159
11:52:59|3.9159
11:53:01|3.9159
11:53:03|3.9166
11:53:04|3.9166
11:53:06|3.916
11:53:07|3.916
11:53:08|3.916
11:53:09|3.916
11:53:10|3.916
11:53:12|3.916
11:53:12|3.9159
11:53:13|3.9159
11:53:14|3.9161
11:53:16|3.9161
11:53:17|3.9161
11:53:19|3.917
11:53:19|3.9176
11:53:20|3.9176
11:53:21|3.9185
11:53:23|3.9185
11:53:24|3.9185
11:53:26|3.9183
11:53:27|3.9184
11:53:28|3.919
11:53:29|3.9198
11:53:30|3.9198
11:53:31|3.9198
11:53:33|3.9206
11:53:33|3.921
11:53:34|3.921
11:53:36|3.9204
11:53:36|3.9198
11:53:37|3.9184
11:53:39|3.9183
11:53:40|3.9187
11:53:41|3.9187
11:53:42|3.9187
11:53:42|3.9187
11:53:44|3.9184
11:53:44|3.9182
11:53:46|3.9191
11:53:47|3.9208
11:53:47|3.9212
11:53:48|3.9211
11:53:50|3.9212
11:53:50|3.9207
11:53:52|3.9205
11:53:52|3.9245
11:53:53|3.9239
11:53:55|3.9242
11:53:55|3.9242
11:53:57|3.9242
11:53:57|3.9242
11:53:59|3.9251
11:53:59|3.9251
11:54:00|3.9262
11:54:02|3.9264
11:54:04|3.9268
11:54:05|3.9264
11:54:06|3.9251
11:54:08|3.9248
11:54:09|3.9267
11:54:10|3.9267
11:54:11|3.9261
11:54:12|3.926
11:54:14|3.9245
11:54:15|3.9237
11:54:16|3.9235
11:54:16|3.9235
11:54:17|3.9235
11:54:20|3.9205
11:54:21|3.9209
11:54:21|3.9209
11:54:22|3.9209
11:54:23|3.9209
11:54:25|3.9217
11:54:26|3.9217
11:54:28|3.9217
11:54:28|3.9217
11:54:29|3.9217
11:54:31|3.9228
11:54:32|3.9234
11:54:32|3.9234
11:54:33|3.9234
11:54:35|3.9242
11:54:35|3.9242
11:54:37|3.9234
11:54:38|3.9234
11:54:38|3.9234
11:54:39|3.9229
11:54:40|3.9204
11:54:42|3.9204
11:54:42|3.9204
11:54:43|3.9204
11:54:44|3.923
11:54:45|3.9234
11:54:47|3.9231
11:54:48|3.9232
11:54:49|3.9232
11:54:49|3.9216
11:54:50|3.9216
11:54:51|3.9216
11:54:52|3.9216
11:54:53|3.9216
11:54:55|3.9213
11:54:56|3.9211
11:54:56|3.9211
11:54:58|3.9211
11:55:00|3.9204
11:55:00|3.9199
11:55:02|3.9199
11:55:03|3.9199
11:55:04|3.9199
11:55:05|3.9201
11:55:06|3.9201
11:55:07|3.9201
11:55:08|3.92
11:55:09|3.92
11:55:10|3.921
11:55:11|3.921
11:55:12|3.9231
11:55:14|3.923
11:55:15|3.9248
11:55:17|3.9249
11:55:18|3.9249
11:55:19|3.9249
11:55:20|3.9249
11:55:20|3.9249
11:55:21|3.9246
11:55:23|3.9246
11:55:24|3.9246
11:55:24|3.9246
11:55:25|3.9234
11:55:27|3.9214
11:55:28|3.9214
11:55:29|3.9214
11:55:30|3.9214
11:55:31|3.9214
11:55:32|3.9214
11:55:33|3.9214
11:55:34|3.9214
11:55:35|3.9214
11:55:36|3.9213
11:55:37|3.9211
11:55:38|3.9212
11:55:40|3.9204
11:55:40|3.9204
11:55:41|3.9204
11:55:42|3.9204
11:55:43|3.9204
11:55:44|3.9204
11:55:45|3.9204
11:55:47|3.9204
11:55:47|3.9199
11:55:49|3.9199
11:55:49|3.9199
11:55:51|3.9175
11:55:51|3.9175
11:55:52|3.9175
11:55:54|3.9175
11:55:54|3.9178
11:55:55|3.9178
11:55:56|3.9178
11:55:57|3.9174
11:55:58|3.9168
11:56:00|3.9168
11:56:01|3.9168
11:56:02|3.9166
11:56:03|3.9166
11:56:05|3.9179
11:56:06|3.9179
11:56:07|3.9181
11:56:08|3.9174
11:56:09|3.9175
11:56:09|3.9172
11:56:11|3.9171
11:56:12|3.9171
11:56:13|3.9169
11:56:14|3.9166
11:56:15|3.9166
11:56:16|3.9166
11:56:17|3.9166
11:56:18|3.9175
11:56:19|3.9175
11:56:20|3.9175
11:56:21|3.9175
11:56:22|3.9181
11:56:23|3.9181
11:56:24|3.9181
11:56:25|3.9181
11:56:26|3.9202
11:56:27|3.9203
11:56:28|3.9203
11:56:29|3.9203
11:56:30|3.9203
11:56:31|3.9203
11:56:32|3.9204
11:56:33|3.9204
11:56:34|3.9204
11:56:35|3.9204
11:56:36|3.9204
11:56:37|3.9204
11:56:38|3.9203
11:56:39|3.9201
11:56:40|3.9201
11:56:41|3.9201
11:56:42|3.92
11:56:44|3.92
11:56:45|3.92
11:56:46|3.92
11:56:47|3.92
11:56:47|3.9201
11:56:48|3.9201
11:56:50|3.9197
11:56:50|3.918
11:56:51|3.9181
11:56:53|3.9196
11:56:54|3.9196
11:56:54|3.9196
11:56:55|3.92
11:56:57|3.92
11:56:57|3.92
11:56:58|3.92
11:56:59|3.92
11:57:01|3.9212
11:57:02|3.9212
11:57:03|3.9212
11:57:04|3.9212
11:57:05|3.9212
11:57:06|3.9212
11:57:07|3.9212
11:57:08|3.9212
11:57:09|3.9212
11:57:11|3.9218
11:57:11|3.923
11:57:14|3.9251
11:57:15|3.9251
11:57:15|3.9261
11:57:17|3.9261
11:57:18|3.9261
11:57:18|3.9261
11:57:20|3.9261
11:57:21|3.9261
11:57:22|3.9269
11:57:23|3.9269
11:57:24|3.9269
11:57:26|3.9269
11:57:27|3.9262
11:57:28|3.9262
11:57:29|3.9262
11:57:30|3.9261
11:57:31|3.9254
11:57:32|3.9254
11:57:33|3.9254
11:57:34|3.9252
11:57:35|3.9252
11:57:36|3.9252
11:57:37|3.9252
11:57:38|3.9252
11:57:39|3.9252
11:57:41|3.9252
11:57:41|3.9242
11:57:42|3.9237
11:57:44|3.9243
11:57:44|3.9243
11:57:45|3.9251
11:57:47|3.9251
11:57:48|3.9244
11:57:48|3.9238
11:57:49|3.9238
11:57:51|3.9238
11:57:51|3.9238
11:57:53|3.9238
11:57:53|3.9238
11:57:55|3.9238
11:57:55|3.9242
11:57:56|3.9238
11:57:57|3.9234
11:57:58|3.9234
11:57:59|3.9234
11:58:00|3.9229
11:58:03|3.9229
11:58:03|3.9229
11:58:04|3.9229
11:58:06|3.9227
11:58:07|3.9227
11:58:09|3.9227
11:58:09|3.9227
11:58:11|3.9227
11:58:12|3.9227
11:58:13|3.9227
11:58:14|3.9218
11:58:14|3.9218
11:58:17|3.9218
11:58:18|3.9219
11:58:19|3.9221
11:58:20|3.922
11:58:21|3.922
11:58:22|3.9221
11:58:24|3.923
11:58:25|3.923
11:58:26|3.923
11:58:27|3.923
11:58:28|3.923
11:58:28|3.923
11:58:30|3.923
11:58:30|3.923
11:58:32|3.923
11:58:33|3.925
11:58:34|3.9251
11:58:34|3.9251
11:58:36|3.9251
11:58:37|3.9236
11:58:37|3.9234
11:58:39|3.922
11:58:39|3.9215
11:58:40|3.9211
11:58:42|3.9211
11:58:43|3.9211
11:58:44|3.9211
11:58:45|3.9208
11:58:45|3.9202
11:58:46|3.9202
11:58:48|3.9201
11:58:49|3.9191
11:58:49|3.9188
11:58:51|3.9188
11:58:51|3.9188
11:58:52|3.9188
11:58:53|3.9188
11:58:54|3.9188
11:58:56|3.9188
11:58:56|3.9188
11:58:57|3.9194
11:58:59|3.9186
11:59:00|3.9186
11:59:01|3.9186
11:59:01|3.9186
11:59:04|3.9174
11:59:04|3.9174
11:59:06|3.9174
11:59:08|3.9174
11:59:08|3.9205
11:59:10|3.9214
11:59:12|3.9219
11:59:12|3.9233
11:59:14|3.9226
11:59:15|3.9226
11:59:16|3.9226
11:59:17|3.9226
11:59:18|3.9226
11:59:20|3.9227
11:59:20|3.9227
11:59:22|3.9227
11:59:22|3.9233
11:59:25|3.9231
11:59:25|3.9226
11:59:27|3.9248
11:59:27|3.9248
11:59:28|3.9248
11:59:29|3.9248
11:59:31|3.9248
11:59:31|3.9248
11:59:32|3.9248
11:59:34|3.9214
11:59:36|3.9212
11:59:36|3.9212
11:59:37|3.9212
11:59:39|3.9212
11:59:41|3.9212
11:59:41|3.9208
11:59:42|3.9208
11:59:43|3.9203
11:59:44|3.9203
11:59:45|3.9203
11:59:46|3.9203
11:59:47|3.9203
11:59:48|3.9203
11:59:49|3.9203
11:59:50|3.9203
11:59:51|3.9203
11:59:52|3.9203
11:59:53|3.92
11:59:55|3.92
11:59:55|3.9204
11:59:56|3.9207
11:59:57|3.9207
11:59:58|3.9233
11:59:59|3.9232
12:00:00|3.9232
12:00:01|3.9263
12:00:02|3.9263
12:00:03|3.9283
12:00:05|3.9267
12:00:06|3.9267
12:00:08|3.9267
12:00:08|3.9274
12:00:11|3.9274
12:00:12|3.9283
12:00:12|3.9285
12:00:15|3.9285
12:00:16|3.9285
12:00:17|3.929
12:00:18|3.9298
12:00:19|3.9304
12:00:20|3.9308
12:00:21|3.9316
12:00:23|3.9316
12:00:24|3.9321
12:00:26|3.9321
12:00:26|3.932
12:00:28|3.9308
12:00:28|3.9294
12:00:29|3.9292
12:00:30|3.9292
12:00:31|3.9297
12:00:32|3.9297
12:00:33|3.9297
12:00:34|3.9294
12:00:36|3.9285
12:00:36|3.9285
12:00:37|3.9282
12:00:38|3.9282
12:00:39|3.9279
12:00:40|3.9275
12:00:41|3.9263
12:00:42|3.9259
12:00:43|3.9259
12:00:44|3.9259
12:00:45|3.9259
12:00:47|3.9252
12:00:47|3.9247
12:00:48|3.9237
12:00:49|3.9236
12:00:50|3.9234
12:00:52|3.9251
12:00:53|3.9251
12:00:54|3.9226
12:00:55|3.9223
12:00:56|3.9206
12:00:57|3.9205
12:00:58|3.9202
12:00:59|3.9206
12:01:00|3.9212
12:01:01|3.9212
12:01:02|3.9201
12:01:03|3.9198
12:01:04|3.9182
12:01:06|3.9182
12:01:08|3.9184
12:01:09|3.9195
12:01:11|3.9193
12:01:13|3.9193
12:01:14|3.9191
12:01:16|3.9191
12:01:17|3.9191
12:01:18|3.9191
12:01:19|3.9183
12:01:21|3.9178
12:01:23|3.9169
12:01:24|3.9169
12:01:26|3.9165
12:01:27|3.915
12:01:28|3.9146
12:01:29|3.9146
12:01:30|3.9146
12:01:31|3.9138
12:01:32|3.9138
12:01:33|3.9134
12:01:34|3.9131
12:01:35|3.9134
12:01:36|3.9138
12:01:37|3.9138
12:01:39|3.9138
12:01:41|3.9135
12:01:42|3.9124
12:01:43|3.9123
12:01:44|3.9149
12:01:46|3.9152
12:01:46|3.9152
12:01:47|3.9139
12:01:48|3.9135
12:01:49|3.9138
12:01:50|3.9138
12:01:51|3.9138
12:01:52|3.9143
12:01:53|3.9143
12:01:54|3.9143
12:01:56|3.9143
12:01:56|3.9176
12:01:57|3.9176
12:01:58|3.9176
12:01:59|3.9176
12:02:00|3.917
12:02:01|3.917
12:02:02|3.9164
12:02:03|3.9164
12:02:04|3.9164
12:02:06|3.9164
12:02:08|3.9179
12:02:10|3.9165
12:02:11|3.9166
12:02:13|3.916
12:02:14|3.916
12:02:14|3.915
12:02:16|3.915
12:02:17|3.9146
12:02:17|3.915
12:02:19|3.9172
12:02:20|3.9175
12:02:21|3.9174
12:02:22|3.9172
12:02:23|3.9166
12:02:24|3.9166
12:02:26|3.9166
12:02:26|3.9166
12:02:27|3.9166
12:02:29|3.9166
12:02:29|3.9169
12:02:30|3.9174
12:02:31|3.9172
12:02:33|3.9169
12:02:33|3.9169
12:02:34|3.9169
12:02:36|3.9169
12:02:37|3.9169
12:02:37|3.9169
12:02:38|3.9167
12:02:40|3.9169
12:02:41|3.9178
12:02:41|3.918
12:02:42|3.918
12:02:43|3.918
12:02:44|3.9179
12:02:45|3.9176
12:02:47|3.9176
12:02:47|3.9187
12:02:48|3.9195
12:02:49|3.9194
12:02:50|3.9191
12:02:52|3.9183
12:02:53|3.9183
12:02:54|3.9183
12:02:54|3.918
12:02:55|3.918
12:02:57|3.918
12:02:57|3.918
12:02:59|3.9204
12:02:59|3.918
12:03:00|3.918
12:03:01|3.9178
12:03:03|3.9178
12:03:03|3.9175
12:03:05|3.9175
12:03:06|3.9175
12:03:07|3.9175
12:03:07|3.9175
12:03:09|3.919
12:03:10|3.9195
12:03:11|3.9195
12:03:13|3.9195
12:03:15|3.9195
12:03:15|3.9195
12:03:18|3.9188
12:03:19|3.9176
12:03:20|3.9176
12:03:21|3.9176
12:03:22|3.9176
12:03:22|3.9176
12:03:23|3.9176
12:03:25|3.9176
12:03:25|3.9156
12:03:27|3.9159
12:03:28|3.9145
12:03:29|3.9145
12:03:30|3.9144
12:03:30|3.9136
12:03:31|3.9124
12:03:33|3.9124
12:03:34|3.9124
12:03:34|3.9124
12:03:37|3.9132
12:03:38|3.9132
12:03:39|3.9141
12:03:40|3.9141
12:03:40|3.9146
12:03:42|3.9149
12:03:43|3.9149
12:03:44|3.9149
12:03:45|3.9148
12:03:46|3.9148
12:03:47|3.9148
12:03:48|3.9147
12:03:49|3.9147
12:03:50|3.9163
12:03:51|3.9165
12:03:52|3.9162
12:03:53|3.9174
12:03:55|3.9174
12:03:55|3.9174
12:03:56|3.9174
12:03:58|3.9176
12:03:58|3.9176
12:03:59|3.9176
12:04:00|3.9177
12:04:01|3.9198
12:04:02|3.9198
12:04:03|3.9198
12:04:04|3.9191
12:04:05|3.9191
12:04:06|3.9192
12:04:08|3.92
12:04:10|3.9197
12:04:12|3.9168
12:04:13|3.9173
12:04:14|3.9173
12:04:15|3.9173
12:04:16|3.9173
12:04:17|3.9173
12:04:18|3.917
12:04:19|3.917
12:04:20|3.9171
12:04:21|3.9171
12:04:23|3.9156
12:04:24|3.9156
12:04:25|3.9147
12:04:26|3.9147
12:04:27|3.9147
12:04:27|3.9147
12:04:29|3.9159
12:04:30|3.9162
12:04:30|3.9162
12:04:32|3.9161
12:04:32|3.9161
12:04:34|3.9159
12:04:35|3.9151
12:04:36|3.9151
12:04:37|3.9127
12:04:38|3.9127
12:04:39|3.9127
12:04:40|3.9127
12:04:41|3.9127
12:04:42|3.9127
12:04:43|3.9127
12:04:44|3.9127
12:04:45|3.9126
12:04:46|3.9126
12:04:47|3.9126
12:04:48|3.9126
12:04:49|3.9126
12:04:50|3.9128
12:04:51|3.9126
12:04:52|3.9127
12:04:53|3.9129
12:04:54|3.915
12:04:55|3.9154
12:04:56|3.9141
12:04:57|3.9141
12:04:58|3.9141
12:04:59|3.9136
12:05:00|3.9134
12:05:01|3.9134
12:05:02|3.9134
12:05:03|3.9131
12:05:04|3.9131
12:05:05|3.9129
12:05:06|3.9129
12:05:07|3.9121
12:05:08|3.9117
12:05:09|3.9117
12:05:11|3.912
12:05:11|3.912
12:05:13|3.9109
12:05:15|3.9102
12:05:16|3.9086
12:05:18|3.9095
12:05:19|3.9095
12:05:20|3.9095
12:05:22|3.9095
12:05:22|3.9095
12:05:24|3.9083
12:05:25|3.9081
12:05:26|3.9074
12:05:27|3.9073
12:05:28|3.9075
12:05:29|3.9075
12:05:30|3.906
12:05:32|3.9058
12:05:32|3.9071
12:05:33|3.9075
12:05:35|3.9075
12:05:36|3.9075
12:05:37|3.9086
12:05:39|3.909
12:05:40|3.909
12:05:41|3.9091
12:05:42|3.9107
12:05:43|3.9106
12:05:44|3.9106
12:05:45|3.9107
12:05:46|3.9107
12:05:47|3.9107
12:05:48|3.9101
12:05:49|3.9092
12:05:50|3.9092
12:05:51|3.9092
12:05:52|3.9083
12:05:53|3.9083
12:05:54|3.908
12:05:55|3.9084
12:05:56|3.9084
12:05:57|3.908
12:05:58|3.9081
12:05:59|3.9079
12:06:00|3.9079
12:06:01|3.9079
12:06:02|3.9081
12:06:03|3.9081
12:06:04|3.908
12:06:05|3.908
12:06:06|3.908
12:06:07|3.9079
12:06:08|3.9079
12:06:10|3.908
12:06:11|3.9079
12:06:13|3.908
12:06:15|3.9085
12:06:16|3.9085
12:06:17|3.909
12:06:18|3.909
12:06:19|3.9108
12:06:20|3.9108
12:06:21|3.9109
12:06:22|3.9109
12:06:24|3.9109
12:06:24|3.9109
12:06:25|3.9109
12:06:26|3.9109
12:06:27|3.9109
12:06:28|3.9109
12:06:30|3.9109
12:06:30|3.9109
12:06:31|3.9102
12:06:32|3.9102
12:06:33|3.9102
12:06:34|3.9102
12:06:35|3.9108
12:06:36|3.9118
12:06:38|3.9118
12:06:39|3.9118
12:06:40|3.9118
12:06:41|3.9118
12:06:42|3.9118
12:06:43|3.9114
12:06:44|3.9114
12:06:45|3.9114
12:06:46|3.9113
12:06:47|3.9113
12:06:48|3.9109
12:06:49|3.9109
12:06:50|3.9105
12:06:51|3.9105
12:06:52|3.9095
12:06:53|3.9089
12:06:54|3.9093
12:06:55|3.9094
12:06:56|3.9103
12:06:57|3.9103
12:06:58|3.9103
12:06:59|3.9103
12:07:00|3.9102
12:07:01|3.9102
12:07:02|3.9103
12:07:03|3.9103
12:07:04|3.9103
12:07:05|3.9109
12:07:07|3.9115
12:07:08|3.9115
12:07:09|3.9115
12:07:10|3.9115
12:07:12|3.9115
12:07:13|3.9115
12:07:14|3.9116
12:07:15|3.912
12:07:16|3.912
12:07:17|3.912
12:07:18|3.912
12:07:20|3.9119
12:07:20|3.9134
12:07:22|3.9134
12:07:23|3.9134
12:07:23|3.9134
12:07:25|3.9134
12:07:26|3.9133
12:07:26|3.9131
12:07:27|3.9131
12:07:30|3.9131
12:07:31|3.9133
12:07:32|3.9133
12:07:33|3.9133
12:07:34|3.9132
12:07:35|3.9132
12:07:36|3.9143
12:07:37|3.9158
12:07:38|3.9158
12:07:40|3.9156
12:07:41|3.9155
12:07:42|3.9155
12:07:43|3.9149
12:07:44|3.9141
12:07:45|3.9132
12:07:46|3.9132
12:07:47|3.9124
12:07:48|3.9129
12:07:49|3.9129
12:07:50|3.9124
12:07:51|3.9121
12:07:52|3.9117
12:07:53|3.9117
12:07:54|3.9117
12:07:55|3.9117
12:07:56|3.9117
12:07:57|3.9116
12:07:58|3.9116
12:07:59|3.9116
12:08:00|3.911
12:08:01|3.9108
12:08:02|3.9108
12:08:03|3.9096
12:08:04|3.9089
12:08:05|3.9086
12:08:06|3.9086
12:08:07|3.908
12:08:09|3.9077
12:08:09|3.9073
12:08:10|3.9073
12:08:12|3.9078
12:08:14|3.9078
12:08:15|3.9097
12:08:16|3.9097
12:08:18|3.9102
12:08:19|3.9106
12:08:21|3.9104
12:08:22|3.9103
12:08:23|3.9103
12:08:24|3.9103
12:08:25|3.9114
12:08:26|3.9125
12:08:27|3.9126
12:08:28|3.9118
12:08:29|3.9118
12:08:30|3.9118
12:08:32|3.9122
12:08:33|3.9128
12:08:34|3.9128
12:08:36|3.9127
12:08:36|3.9128
12:08:37|3.9128
12:08:38|3.9124
12:08:39|3.9121
12:08:40|3.9121
12:08:41|3.9121
12:08:42|3.9121
12:08:44|3.9121
12:08:44|3.9121
12:08:45|3.9121
12:08:46|3.9121
12:08:47|3.9121
12:08:49|3.9121
12:08:50|3.9122
12:08:50|3.9122
12:08:51|3.9122
12:08:52|3.9122
12:08:54|3.9103
12:08:55|3.9103
12:08:56|3.9103
12:08:56|3.9094
12:08:57|3.9093
12:08:59|3.9093
12:08:59|3.9093
12:09:00|3.9093
12:09:02|3.9093
12:09:02|3.9079
12:09:03|3.9079
12:09:04|3.9066
12:09:05|3.9066
12:09:06|3.9065
12:09:08|3.9065
12:09:09|3.9065
12:09:10|3.9065
12:09:11|3.9065
12:09:11|3.9065
12:09:14|3.9059
12:09:14|3.9064
12:09:17|3.905
12:09:18|3.9046
12:09:19|3.9036
12:09:20|3.9033
12:09:21|3.9034
12:09:22|3.9017
12:09:24|3.9034
12:09:25|3.9034
12:09:26|3.9023
12:09:26|3.9031
12:09:28|3.9031
12:09:29|3.9036
12:09:30|3.9036
12:09:32|3.9029
12:09:32|3.9029
12:09:34|3.9029
12:09:36|3.9029
12:09:37|3.9023
12:09:38|3.903
12:09:39|3.903
12:09:40|3.903
12:09:41|3.903
12:09:42|3.903
12:09:43|3.9041
12:09:44|3.9041
12:09:46|3.9041
12:09:46|3.9036
12:09:47|3.9036
12:09:49|3.903
12:09:51|3.9018
12:09:51|3.9018
12:09:52|3.9018
12:09:53|3.9011
12:09:54|3.9006
12:09:55|3.9
12:09:56|3.9
12:09:57|3.9
12:09:58|3.9002
12:09:59|3.9002
12:10:00|3.9002
12:10:02|3.9002
12:10:04|3.9001
12:10:05|3.9001
12:10:05|3.9007
12:10:06|3.9007
12:10:08|3.9015
12:10:08|3.9014
12:10:09|3.9014
12:10:10|3.9015
12:10:11|3.9015
12:10:12|3.9014
12:10:14|3.9014
12:10:15|3.9009
12:10:16|3.9009
12:10:18|3.9007
12:10:20|3.9006
12:10:20|3.9001
12:10:21|3.8986
12:10:22|3.8991
12:10:23|3.8991
12:10:25|3.8991
12:10:26|3.8982
12:10:27|3.898
12:10:28|3.8965
12:10:29|3.8985
12:10:30|3.8986
12:10:32|3.897
12:10:32|3.8972
12:10:33|3.8972
12:10:35|3.8973
12:10:36|3.8973
12:10:37|3.8974
12:10:38|3.8974
12:10:39|3.8974
12:10:40|3.8964
12:10:41|3.8963
12:10:43|3.8963
12:10:43|3.8963
12:10:44|3.8963
12:10:45|3.8963
12:10:46|3.8964
12:10:48|3.8973
12:10:48|3.8973
12:10:49|3.8974
12:10:50|3.8974
12:10:52|3.8968
12:10:53|3.897
12:10:53|3.897
12:10:55|3.8963
12:10:55|3.8964
12:10:56|3.8968
12:10:57|3.8968
12:10:59|3.8968
12:10:59|3.897
12:11:01|3.898
12:11:01|3.898
12:11:02|3.898
12:11:03|3.8981
12:11:05|3.8981
12:11:05|3.8982
12:11:07|3.8982
12:11:08|3.8982
12:11:10|3.8997
12:11:10|3.8999
12:11:12|3.9015
12:11:12|3.9016
12:11:13|3.9034
12:11:15|3.9039
12:11:16|3.904
12:11:16|3.9047
12:11:19|3.9047
12:11:20|3.905
12:11:21|3.9049
12:11:22|3.9059
12:11:23|3.9059
12:11:25|3.906
12:11:26|3.9054
12:11:27|3.9047
12:11:29|3.9033
12:11:29|3.9017
12:11:30|3.9017
12:11:31|3.9017
12:11:33|3.9017
12:11:34|3.9017
12:11:34|3.9008
12:11:36|3.9008
12:11:36|3.9008
12:11:37|3.9012
12:11:38|3.9012
12:11:39|3.9015
12:11:40|3.9015
12:11:41|3.9015
12:11:43|3.9012
12:11:44|3.9009
12:11:46|3.9007
12:11:48|3.8993
12:11:49|3.8988
12:11:50|3.899
12:11:51|3.8984
12:11:51|3.8984
12:11:52|3.8982
12:11:53|3.8983
12:11:54|3.8983
12:11:55|3.8983
12:11:56|3.8983
12:11:57|3.8993
12:11:58|3.8993
12:11:59|3.8993
12:12:00|3.8993
12:12:01|3.8998
12:12:02|3.9
12:12:04|3.9
12:12:05|3.9
12:12:06|3.9
12:12:07|3.9
12:12:07|3.8998
12:12:08|3.9003
12:12:11|3.9003
12:12:11|3.9003
12:12:12|3.9008
12:12:15|3.9013
12:12:16|3.9022
12:12:18|3.9022
12:12:19|3.8995
12:12:20|3.8996
12:12:22|3.8996
12:12:22|3.8994
12:12:24|3.8994
12:12:25|3.8993
12:12:26|3.8993
12:12:27|3.8993
12:12:28|3.8993
12:12:30|3.8993
12:12:31|3.8993
12:12:32|3.8993
12:12:33|3.8993
12:12:34|3.8993
12:12:35|3.8989
12:12:35|3.899
12:12:37|3.899
12:12:38|3.8991
12:12:39|3.8991
12:12:41|3.8991
12:12:42|3.8991
12:12:43|3.8989
12:12:44|3.8989
12:12:45|3.8983
12:12:46|3.8983
12:12:47|3.8983
12:12:48|3.8983
12:12:49|3.8987
12:12:50|3.8995
12:12:50|3.9005
12:12:52|3.8996
12:12:52|3.8996
12:12:53|3.8996
12:12:54|3.8981
12:12:55|3.8981
12:12:56|3.8981
12:12:57|3.8981
12:12:59|3.8973
12:13:00|3.8971
12:13:01|3.8971
12:13:02|3.8971
12:13:03|3.897
12:13:04|3.897
12:13:05|3.8964
12:13:06|3.8966
12:13:07|3.8961
12:13:08|3.8954
12:13:09|3.8952
12:13:10|3.8947
12:13:11|3.8947
12:13:13|3.8947
12:13:14|3.8938
12:13:14|3.8938
12:13:15|3.8939
12:13:17|3.8945
12:13:18|3.8945
12:13:20|3.8939
12:13:22|3.894
12:13:23|3.894
12:13:24|3.8939
12:13:25|3.8939
12:13:26|3.8939
12:13:27|3.8936
12:13:28|3.8936
12:13:29|3.8936
12:13:30|3.8937
12:13:32|3.8937
12:13:33|3.8963
12:13:34|3.8964
12:13:35|3.8963
12:13:36|3.8963
12:13:37|3.8969
12:13:38|3.8973
12:13:39|3.8973
12:13:40|3.8964
12:13:41|3.8964
12:13:42|3.8964
12:13:43|3.8944
12:13:45|3.8939
12:13:46|3.8938
12:13:46|3.8924
12:13:48|3.8923
12:13:49|3.8926
12:13:50|3.8926
12:13:50|3.8928
12:13:51|3.8931
12:13:53|3.8931
12:13:53|3.8934
12:13:55|3.8938
12:13:56|3.8938
12:13:56|3.8937
12:13:57|3.8937
12:13:58|3.8937
12:14:00|3.8932
12:14:00|3.8932
12:14:03|3.8926
12:14:03|3.8926
12:14:04|3.893
12:14:06|3.8929
12:14:07|3.8929
12:14:08|3.8926
12:14:09|3.8927
12:14:10|3.8927
12:14:11|3.8927
12:14:12|3.8927
12:14:14|3.8925
12:14:15|3.8925
12:14:17|3.8914
12:14:18|3.8896
12:14:19|3.8897
12:14:20|3.8892
12:14:21|3.8892
12:14:22|3.8892
12:14:23|3.8916
12:14:25|3.8919
12:14:26|3.8917
12:14:27|3.8919
12:14:29|3.8908
12:14:29|3.8909
12:14:31|3.8909
12:14:31|3.8909
12:14:34|3.8908
12:14:35|3.8905
12:14:35|3.888
12:14:37|3.888
12:14:38|3.8873
12:14:39|3.8891
12:14:40|3.8891
12:14:40|3.8879
12:14:42|3.8877
12:14:43|3.8879
12:14:45|3.8886
12:14:46|3.8885
12:14:46|3.8883
12:14:48|3.8881
12:14:48|3.8881
12:14:49|3.8881
12:14:50|3.8886
12:14:51|3.8894
12:14:52|3.8894
12:14:53|3.8894
12:14:54|3.8896
12:14:56|3.8893
12:14:56|3.8898
12:14:58|3.8898
12:14:58|3.8898
12:14:59|3.8888
12:15:00|3.8889
12:15:01|3.8896
12:15:03|3.8896
12:15:04|3.8894
12:15:04|3.8896
12:15:06|3.8896
12:15:07|3.8914
12:15:08|3.8913
12:15:09|3.891
12:15:11|3.8912
12:15:12|3.8912
12:15:13|3.8912
12:15:14|3.8915
12:15:15|3.891
12:15:16|3.8931
12:15:17|3.8933
12:15:18|3.8933
12:15:20|3.894
12:15:21|3.8942
12:15:23|3.8937
12:15:24|3.8937
12:15:24|3.8938
12:15:25|3.894
12:15:27|3.8946
12:15:29|3.8946
12:15:29|3.8943
12:15:31|3.8943
12:15:31|3.8943
12:15:32|3.8963
12:15:33|3.8964
12:15:34|3.8972
12:15:35|3.8988
12:15:36|3.8966
12:15:37|3.8963
12:15:38|3.8954
12:15:40|3.8949
12:15:40|3.8949
12:15:41|3.894
12:15:42|3.8936
12:15:44|3.8933
12:15:45|3.8933
12:15:46|3.8933
12:15:47|3.8933
12:15:48|3.8933
12:15:49|3.8917
12:15:50|3.8914
12:15:51|3.8915
12:15:52|3.8929
12:15:53|3.893
12:15:54|3.8928
12:15:55|3.8928
12:15:56|3.8926
12:15:58|3.8929
12:15:58|3.8921
12:15:59|3.892
12:16:00|3.8911
12:16:01|3.8909
12:16:02|3.8909
12:16:03|3.8904
12:16:04|3.8905
12:16:05|3.8905
12:16:06|3.8909
12:16:07|3.8909
12:16:08|3.8905
12:16:09|3.8903
12:16:10|3.8902
12:16:11|3.8902
12:16:12|3.8902
12:16:13|3.8902
12:16:14|3.8902
12:16:15|3.8902
12:16:16|3.8898
12:16:18|3.8898
12:16:19|3.8895
12:16:21|3.8919
12:16:23|3.8913
12:16:24|3.8913
12:16:26|3.8908
12:16:28|3.8876
12:16:30|3.888
12:16:31|3.888
12:16:32|3.888
12:16:33|3.888
12:16:34|3.8878
12:16:35|3.8887
12:16:36|3.8888
12:16:37|3.8883
12:16:38|3.888
12:16:39|3.888
12:16:40|3.8871
12:16:41|3.887
12:16:42|3.887
12:16:43|3.8876
12:16:44|3.8865
12:16:45|3.8866
12:16:46|3.8866
12:16:47|3.8866
12:16:48|3.8877
12:16:49|3.8883
12:16:50|3.8887
12:16:51|3.8887
12:16:52|3.8878
12:16:53|3.8878
12:16:54|3.887
12:16:55|3.8865
12:16:56|3.8856
12:16:57|3.8856
12:16:58|3.8856
12:16:59|3.8856
12:17:00|3.885
12:17:01|3.885
12:17:02|3.8852
12:17:03|3.8855
12:17:04|3.8856
12:17:05|3.8874
12:17:06|3.887
12:17:07|3.8852
12:17:08|3.8847
12:17:09|3.8845
12:17:10|3.8824
12:17:11|3.8824
12:17:12|3.8828
12:17:13|3.8818
12:17:14|3.8799
12:17:15|3.8742
12:17:16|3.8696
12:17:17|3.8715
12:17:18|3.873
12:17:19|3.8737
12:17:21|3.876
12:17:23|3.8769
12:17:23|3.8748
12:17:25|3.875
12:17:25|3.8742
12:17:26|3.8738
12:17:27|3.8744
12:17:29|3.8737
12:17:30|3.8766
12:17:31|3.8763
12:17:32|3.8755
12:17:33|3.8769
12:17:34|3.877
12:17:35|3.8771
12:17:36|3.8771
12:17:38|3.8776
12:17:39|3.8771
12:17:40|3.8771
12:17:40|3.8779
12:17:42|3.8796
12:17:42|3.8787
12:17:44|3.8793
12:17:44|3.8789
12:17:46|3.878
12:17:47|3.878
12:17:48|3.8778
12:17:50|3.8763
12:17:50|3.875
12:17:51|3.8743
12:17:52|3.8728
12:17:53|3.8722
12:17:54|3.8723
12:17:56|3.8723
12:17:56|3.8723
12:17:58|3.8723
12:17:59|3.8723
12:17:59|3.875
12:18:01|3.875
12:18:02|3.8763
12:18:04|3.8792
12:18:04|3.8782
12:18:05|3.878
12:18:06|3.8771
12:18:07|3.8775
12:18:08|3.8782
12:18:09|3.8782
12:18:10|3.8786
12:18:12|3.8788
12:18:12|3.8788
12:18:15|3.881
12:18:15|3.8801
12:18:16|3.8806
12:18:18|3.881
12:18:19|3.8843
12:18:20|3.8844
12:18:21|3.8863
12:18:22|3.8878
12:18:23|3.8868
12:18:24|3.8827
12:18:26|3.8827
12:18:28|3.8829
12:18:28|3.8825
12:18:29|3.8825
12:18:30|3.8838
12:18:32|3.8823
12:18:33|3.8811
12:18:34|3.8811
12:18:35|3.881
12:18:36|3.8814
12:18:37|3.8823
12:18:38|3.8814
12:18:39|3.88
12:18:40|3.879
12:18:41|3.879
12:18:42|3.8799
12:18:44|3.8808
12:18:45|3.881
12:18:45|3.881
12:18:47|3.881
12:18:47|3.8811
12:18:48|3.8811
12:18:50|3.8825
12:18:51|3.8828
12:18:52|3.8828
12:18:53|3.8828
12:18:53|3.8836
12:18:54|3.8835
12:18:55|3.8828
12:18:57|3.8809
12:18:58|3.8802
12:18:59|3.8801
12:19:00|3.8787
12:19:01|3.8787
12:19:02|3.879
12:19:03|3.879
12:19:04|3.88
12:19:05|3.8793
12:19:06|3.8806
12:19:07|3.8805
12:19:08|3.8805
12:19:09|3.8817
12:19:10|3.8821
12:19:11|3.8821
12:19:12|3.8821
12:19:13|3.8815
12:19:14|3.8825
12:19:15|3.8834
12:19:17|3.8834
12:19:17|3.8834
12:19:18|3.8832
12:19:19|3.8828
12:19:20|3.8828
12:19:21|3.8823
12:19:24|3.8821
12:19:24|3.881
12:19:25|3.8807
12:19:26|3.8776
12:19:28|3.8748
12:19:29|3.8748
12:19:30|3.875
12:19:31|3.8754
12:19:32|3.8745
12:19:33|3.8745
12:19:34|3.8727
12:19:35|3.8727
12:19:36|3.8731
12:19:37|3.8734
12:19:38|3.8735
12:19:39|3.8735
12:19:41|3.8737
12:19:41|3.8737
12:19:43|3.8738
12:19:44|3.8737
12:19:44|3.8737
12:19:46|3.8744
12:19:47|3.8753
12:19:49|3.8756
12:19:50|3.8755
12:19:50|3.8752
12:19:52|3.8745
12:19:52|3.8745
12:19:54|3.8745
12:19:55|3.8763
12:19:56|3.8757
12:19:57|3.8764
12:19:58|3.8766
12:19:59|3.8766
12:20:00|3.8757
12:20:01|3.8772
12:20:02|3.8763
12:20:03|3.8763
12:20:04|3.8795
12:20:06|3.8788
12:20:07|3.8788
12:20:08|3.8788
12:20:09|3.8789
12:20:10|3.8789
12:20:11|3.8786
12:20:11|3.8786
12:20:13|3.877
12:20:14|3.877
12:20:14|3.877
12:20:15|3.8764
12:20:17|3.8764
12:20:17|3.8764
12:20:18|3.8764
12:20:21|3.8753
12:20:21|3.8753
12:20:23|3.8751
12:20:25|3.8751
12:20:26|3.8741
12:20:27|3.8743
12:20:28|3.8745
12:20:29|3.8741
12:20:30|3.8759
12:20:31|3.8769
12:20:32|3.8784
12:20:33|3.8784
12:20:34|3.8785
12:20:35|3.8787
12:20:36|3.8782
12:20:37|3.8778
12:20:38|3.876
12:20:39|3.8761
12:20:40|3.8761
12:20:41|3.8777
12:20:42|3.8777
12:20:43|3.8776
12:20:44|3.8776
12:20:45|3.8777
12:20:46|3.8775
12:20:47|3.8775
12:20:48|3.8775
12:20:49|3.8787
12:20:50|3.8788
12:20:51|3.88
12:20:52|3.8806
12:20:53|3.8806
12:20:54|3.8808
12:20:55|3.8806
12:20:56|3.8803
12:20:58|3.8808
12:20:59|3.8823
12:21:00|3.8821
12:21:01|3.8798
12:21:02|3.8798
12:21:02|3.8798
12:21:04|3.8798
12:21:06|3.8798
12:21:07|3.8782
12:21:08|3.8782
12:21:09|3.8779
12:21:10|3.8778
12:21:11|3.8781
12:21:12|3.8777
12:21:13|3.8776
12:21:15|3.8771
12:21:16|3.8773
12:21:18|3.877
12:21:19|3.877
12:21:20|3.877
12:21:20|3.8772
12:21:22|3.8772
12:21:22|3.8772
12:21:23|3.8772
12:21:25|3.8783
12:21:27|3.8791
12:21:27|3.8791
12:21:28|3.8791
12:21:29|3.8795
12:21:30|3.8797
12:21:32|3.8798
12:21:34|3.8798
12:21:34|3.8798
12:21:36|3.8797
12:21:36|3.8798
12:21:37|3.8817
12:21:38|3.8817
12:21:39|3.8818
12:21:41|3.8814
12:21:41|3.8814
12:21:43|3.8814
12:21:44|3.8814
12:21:45|3.8815
12:21:46|3.8811
12:21:47|3.8799
12:21:47|3.8796
12:21:48|3.88
12:21:50|3.8798
12:21:52|3.8798
12:21:53|3.8802
12:21:53|3.8801
12:21:54|3.8801
12:21:56|3.8801
12:21:57|3.8801
12:21:58|3.8795
12:21:59|3.8795
12:22:00|3.8795
12:22:01|3.8781
12:22:02|3.8789
12:22:03|3.8784
12:22:04|3.8784
12:22:06|3.8786
12:22:07|3.8786
12:22:07|3.8786
12:22:08|3.8796
12:22:09|3.8795
12:22:11|3.8794
12:22:12|3.8794
12:22:13|3.8794
12:22:14|3.881
12:22:15|3.8823
12:22:17|3.8841
12:22:17|3.8838
12:22:19|3.887
12:22:21|3.887
12:22:21|3.8859
12:22:22|3.8858
12:22:23|3.8864
12:22:24|3.8864
12:22:25|3.8867
12:22:27|3.8876
12:22:28|3.8876
12:22:29|3.8876
12:22:31|3.8878
12:22:32|3.8878
12:22:32|3.8883
12:22:34|3.8891
12:22:34|3.889
12:22:37|3.8881
12:22:37|3.888
12:22:39|3.8839
12:22:40|3.885
12:22:42|3.8849
12:22:42|3.8856
12:22:43|3.8858
12:22:44|3.886
12:22:45|3.8857
12:22:46|3.885
12:22:48|3.8848
12:22:48|3.8846
12:22:49|3.8848
12:22:51|3.8849
12:22:51|3.8849
12:22:52|3.8849
12:22:53|3.8848
12:22:54|3.8849
12:22:55|3.8849
12:22:56|3.8856
12:22:57|3.8857
12:22:58|3.8863
12:22:59|3.8866
12:23:01|3.8862
12:23:01|3.8856
12:23:03|3.8856
12:23:04|3.8859
12:23:05|3.8859
12:23:05|3.8859
12:23:07|3.8859
12:23:07|3.8859
12:23:08|3.8859
12:23:09|3.8855
12:23:10|3.8866
12:23:11|3.8866
12:23:12|3.8866
12:23:14|3.8866
12:23:16|3.8868
12:23:17|3.8868
12:23:17|3.8864
12:23:19|3.8864
12:23:19|3.8863
12:23:20|3.8863
12:23:21|3.8863
12:23:23|3.8863
12:23:24|3.8862
12:23:25|3.8862
12:23:26|3.8871
12:23:27|3.8885
12:23:28|3.8906
12:23:29|3.891
12:23:30|3.8908
12:23:31|3.8905
12:23:32|3.8905
12:23:33|3.8905
12:23:35|3.8903
12:23:37|3.8903
12:23:37|3.8903
12:23:39|3.8903
12:23:40|3.8903
12:23:41|3.8903
12:23:42|3.889
12:23:43|3.8874
12:23:44|3.8874
12:23:45|3.8855
12:23:46|3.8853
12:23:47|3.8828
12:23:48|3.8833
12:23:49|3.8833
12:23:50|3.8835
12:23:51|3.8835
12:23:52|3.8838
12:23:53|3.8839
12:23:54|3.8835
12:23:55|3.8829
12:23:56|3.883
12:23:57|3.8836
12:23:58|3.8844
12:23:59|3.8844
12:24:00|3.8844
12:24:02|3.8853
12:24:02|3.8863
12:24:04|3.8863
12:24:04|3.8863
12:24:05|3.8863
12:24:06|3.8873
12:24:09|3.8882
12:24:10|3.8882
12:24:11|3.888
12:24:12|3.888
12:24:13|3.8871
12:24:14|3.8871
12:24:15|3.8871
12:24:16|3.8871
12:24:18|3.8873
12:24:19|3.8856
12:24:20|3.8847
12:24:20|3.8847
12:24:21|3.8851
12:24:23|3.886
12:24:24|3.887
12:24:25|3.8866
12:24:26|3.8866
12:24:27|3.8866
12:24:29|3.8866
12:24:31|3.8866
12:24:31|3.8866
12:24:32|3.8866
12:24:35|3.8865
12:24:35|3.8865
12:24:37|3.8859
12:24:37|3.8859
12:24:38|3.885
12:24:40|3.8851
12:24:41|3.8852
12:24:42|3.8856
12:24:43|3.8856
12:24:44|3.8855
12:24:45|3.8855
12:24:46|3.8855
12:24:47|3.886
12:24:48|3.886
12:24:49|3.886
12:24:50|3.8867
12:24:51|3.8861
12:24:52|3.8853
12:24:53|3.8849
12:24:54|3.8833
12:24:55|3.8823
12:24:56|3.8819
12:24:57|3.8814
12:24:58|3.8814
12:24:59|3.8814
12:25:00|3.8814
12:25:01|3.8805
12:25:03|3.8806
12:25:03|3.8818
12:25:05|3.8818
12:25:06|3.8819
12:25:07|3.8819
12:25:09|3.8843
12:25:09|3.8842
12:25:10|3.8842
12:25:11|3.8844
12:25:12|3.8842
12:25:13|3.8842
12:25:14|3.8842
12:25:15|3.8836
12:25:16|3.8831
12:25:17|3.8831
12:25:18|3.8831
12:25:19|3.8831
12:25:20|3.8831
12:25:21|3.8831
12:25:22|3.8831
12:25:23|3.8831
12:25:25|3.8831
12:25:26|3.8831
12:25:27|3.8838
12:25:28|3.8844
12:25:29|3.8844
12:25:31|3.883
12:25:31|3.883
12:25:34|3.8824
12:25:35|3.8826
12:25:35|3.8824
12:25:38|3.8824
12:25:38|3.884
12:25:40|3.8841
12:25:41|3.8841
12:25:42|3.8829
12:25:44|3.8833
12:25:45|3.8833
12:25:45|3.8831
12:25:46|3.8831
12:25:48|3.8831
12:25:49|3.8831
12:25:49|3.883
12:25:51|3.882
12:25:51|3.8813
12:25:53|3.8813
12:25:53|3.8813
12:25:54|3.8813
12:25:55|3.8813
12:25:56|3.8813
12:25:57|3.8813
12:25:58|3.8813
12:26:00|3.8813
12:26:01|3.8813
12:26:03|3.8815
12:26:03|3.8815
12:26:04|3.8819
12:26:05|3.8834
12:26:06|3.8834
12:26:08|3.8836
12:26:08|3.8819
12:26:09|3.8819
12:26:10|3.8828
12:26:11|3.8828
12:26:12|3.8829
12:26:14|3.8829
12:26:14|3.8829
12:26:15|3.8842
12:26:16|3.8842
12:26:17|3.8842
12:26:19|3.8842
12:26:20|3.8841
12:26:21|3.8859
12:26:22|3.8857
12:26:23|3.8857
12:26:24|3.8857
12:26:25|3.8857
12:26:26|3.8857
12:26:27|3.8857
12:26:28|3.8857
12:26:30|3.8857
12:26:32|3.8858
12:26:32|3.8859
12:26:33|3.8859
12:26:35|3.8859
12:26:36|3.8859
12:26:37|3.8859
12:26:37|3.8859
12:26:38|3.8859
12:26:40|3.8859
12:26:40|3.8855
12:26:41|3.8856
12:26:44|3.8855
12:26:44|3.8873
12:26:45|3.8874
12:26:47|3.8874
12:26:48|3.8874
12:26:49|3.8858
12:26:50|3.8858
12:26:51|3.8855
12:26:53|3.8854
12:26:53|3.8851
12:26:54|3.8848
12:26:55|3.884
12:26:56|3.8843
12:26:57|3.8843
12:26:58|3.884
12:26:59|3.884
12:27:01|3.884
12:27:01|3.884
12:27:02|3.884
12:27:04|3.884
12:27:05|3.884
12:27:06|3.884
12:27:07|3.884
12:27:08|3.8839
12:27:09|3.8839
12:27:10|3.8839
12:27:11|3.8839
12:27:13|3.8839
12:27:14|3.8839
12:27:15|3.8833
12:27:16|3.8833
12:27:16|3.8832
12:27:18|3.8844
12:27:19|3.8862
12:27:19|3.8864
12:27:21|3.8864
12:27:22|3.8864
12:27:24|3.8868
12:27:25|3.8868
12:27:26|3.8868
12:27:27|3.8861
12:27:28|3.8859
12:27:29|3.8859
12:27:30|3.8859
12:27:32|3.8859
12:27:33|3.8859
12:27:34|3.8859
12:27:35|3.8851
12:27:35|3.8851
12:27:36|3.884
12:27:37|3.8838
12:27:39|3.8838
12:27:40|3.8838
12:27:40|3.8838
12:27:41|3.8829
12:27:42|3.8824
12:27:44|3.8824
12:27:44|3.8824
12:27:46|3.8824
12:27:47|3.8827
12:27:48|3.8845
12:27:49|3.8844
12:27:49|3.8841
12:27:51|3.8839
12:27:51|3.8813
12:27:53|3.8811
12:27:54|3.8806
12:27:55|3.8821
12:27:55|3.882
12:27:57|3.882
12:27:57|3.8821
12:27:58|3.883
12:27:59|3.8847
12:28:02|3.8854
12:28:04|3.8858
12:28:04|3.8858
12:28:05|3.8858
12:28:06|3.884
12:28:07|3.8843
12:28:08|3.8866
12:28:09|3.8862
12:28:11|3.8844
12:28:11|3.8844
12:28:13|3.8843
12:28:13|3.8853
12:28:14|3.8835
12:28:15|3.8849
12:28:17|3.8849
12:28:17|3.8847
12:28:18|3.8847
12:28:19|3.8848
12:28:20|3.8848
12:28:22|3.8851
12:28:23|3.8852
12:28:24|3.8852
12:28:25|3.8852
12:28:26|3.8852
12:28:27|3.8869
12:28:28|3.8876
12:28:29|3.8882
12:28:30|3.8882
12:28:31|3.8883
12:28:33|3.8886
12:28:34|3.8899
12:28:36|3.8905
12:28:37|3.8892
12:28:37|3.8894
12:28:38|3.8901
12:28:39|3.8901
12:28:40|3.8907
12:28:41|3.8915
12:28:42|3.8916
12:28:43|3.8914
12:28:44|3.8905
12:28:45|3.8905
12:28:47|3.8905
12:28:48|3.8905
12:28:49|3.8907
12:28:50|3.8911
12:28:51|3.8912
12:28:52|3.8912
12:28:53|3.8912
12:28:54|3.8912
12:28:55|3.8887
12:28:56|3.8885
12:28:57|3.8865
12:28:58|3.887
12:28:59|3.887
12:29:00|3.887
12:29:01|3.8878
12:29:03|3.888
12:29:05|3.888
12:29:05|3.8917
12:29:07|3.8912
12:29:08|3.8912
12:29:09|3.8911
12:29:10|3.8911
12:29:12|3.8901
12:29:13|3.8901
12:29:15|3.8891
12:29:15|3.8891
12:29:16|3.8891
12:29:17|3.8889
12:29:18|3.8889
12:29:20|3.8906
12:29:21|3.8889
12:29:22|3.8886
12:29:23|3.8901
12:29:23|3.8901
12:29:24|3.8904
12:29:25|3.8904
12:29:27|3.8904
12:29:28|3.8892
12:29:29|3.8892
12:29:30|3.8892
12:29:32|3.8892
12:29:33|3.8872
12:29:34|3.8881
12:29:35|3.8881
12:29:36|3.889
12:29:37|3.8882
12:29:38|3.8882
12:29:39|3.8882
12:29:40|3.8882
12:29:41|3.8882
12:29:42|3.8882
12:29:43|3.8882
12:29:44|3.8881
12:29:46|3.8868
12:29:46|3.8862
12:29:47|3.8862
12:29:49|3.8863
12:29:50|3.8862
12:29:51|3.8862
12:29:51|3.8881
12:29:53|3.8875
12:29:54|3.8873
12:29:54|3.8873
12:29:55|3.8863
12:29:56|3.8863
12:29:57|3.886
12:29:59|3.886
12:30:00|3.886
12:30:01|3.8862
12:30:03|3.888
12:30:03|3.888
12:30:04|3.8878
12:30:05|3.887
12:30:06|3.887
12:30:08|3.8864
12:30:09|3.8864
12:30:10|3.8855
12:30:12|3.8855
12:30:13|3.8856
12:30:14|3.886
12:30:16|3.8842
12:30:17|3.8837
12:30:17|3.8837
12:30:19|3.8837
12:30:20|3.884
12:30:20|3.8847
12:30:21|3.8854
12:30:22|3.8854
12:30:23|3.8877
12:30:24|3.8878
12:30:26|3.8878
12:30:26|3.8878
12:30:28|3.8878
12:30:29|3.8875
12:30:29|3.8892
12:30:30|3.8892
12:30:32|3.8892
12:30:33|3.8888
12:30:33|3.8888
12:30:36|3.8879
12:30:36|3.8878
12:30:38|3.8878
12:30:39|3.8881
12:30:41|3.8881
12:30:42|3.8892
12:30:43|3.8898
12:30:44|3.8898
12:30:45|3.8898
12:30:45|3.8898
12:30:47|3.8897
12:30:48|3.8898
12:30:49|3.8913
12:30:50|3.8914
12:30:50|3.8913
12:30:52|3.891
12:30:53|3.891
12:30:53|3.8904
12:30:55|3.8907
12:30:56|3.8909
12:30:56|3.8921
12:30:58|3.8912
12:30:58|3.8912
12:30:59|3.8912
12:31:01|3.8906
12:31:03|3.8905
12:31:03|3.8906
12:31:04|3.8906
12:31:05|3.8927
12:31:06|3.8927
12:31:07|3.8929
12:31:08|3.8932
12:31:09|3.8926
12:31:10|3.892
12:31:11|3.892
12:31:13|3.8923
12:31:14|3.8928
12:31:15|3.8934
12:31:16|3.8937
12:31:17|3.8937
12:31:19|3.8944
12:31:19|3.8975
12:31:20|3.8973
12:31:22|3.8973
12:31:22|3.8971
12:31:24|3.8971
12:31:25|3.8966
12:31:26|3.8965
12:31:27|3.8965
12:31:28|3.8965
12:31:29|3.8966
12:31:30|3.8966
12:31:31|3.8966
12:31:32|3.8965
12:31:33|3.8973
12:31:34|3.8978
12:31:36|3.8976
12:31:38|3.8983
12:31:38|3.8983
12:31:40|3.8989
12:31:40|3.898
12:31:42|3.898
12:31:43|3.8978
12:31:43|3.8978
12:31:46|3.8985
12:31:46|3.8969
12:31:47|3.8966
12:31:48|3.8966
12:31:49|3.8973
12:31:51|3.8979
12:31:52|3.8969
12:31:53|3.8969
12:31:54|3.897
12:31:55|3.897
12:31:56|3.8967
12:31:57|3.8967
12:31:58|3.8967
12:31:59|3.8955
12:32:00|3.8955
12:32:01|3.8961
12:32:02|3.8962
12:32:04|3.8962
12:32:04|3.8961
12:32:06|3.8961
12:32:06|3.8961
12:32:07|3.8974
12:32:08|3.8974
12:32:10|3.8975
12:32:12|3.8975
12:32:12|3.8975
12:32:13|3.8966
12:32:14|3.8965
12:32:15|3.8965
12:32:17|3.8966
12:32:18|3.8954
12:32:18|3.8954
12:32:20|3.8955
12:32:21|3.895
12:32:22|3.8927
12:32:23|3.8927
12:32:23|3.8929
12:32:25|3.8931
12:32:25|3.8938
12:32:27|3.894
12:32:28|3.8952
12:32:29|3.8952
12:32:30|3.8952
12:32:31|3.8952
12:32:32|3.8952
12:32:33|3.8952
12:32:34|3.8952
12:32:36|3.8953
12:32:37|3.8953
12:32:39|3.8971
12:32:39|3.8973
12:32:40|3.8969
12:32:42|3.8969
12:32:42|3.8969
12:32:43|3.8969
12:32:44|3.8969
12:32:45|3.8969
12:32:47|3.897
12:32:48|3.897
12:32:49|3.897
12:32:51|3.8978
12:32:51|3.8983
12:32:53|3.8983
12:32:53|3.8983
12:32:55|3.898
12:32:55|3.898
12:32:57|3.8982
12:32:58|3.8981
12:32:59|3.8981
12:32:59|3.8976
12:33:00|3.8965
12:33:02|3.8965
12:33:04|3.8982
12:33:06|3.8982
12:33:06|3.8982
12:33:07|3.8982
12:33:08|3.8972
12:33:10|3.8972
12:33:11|3.8972
12:33:12|3.8972
12:33:14|3.8972
12:33:14|3.8972
12:33:16|3.8972
12:33:17|3.8978
12:33:18|3.8978
12:33:19|3.8988
12:33:19|3.8993
12:33:20|3.8988
12:33:23|3.8963
12:33:23|3.8964
12:33:25|3.8964
12:33:26|3.8964
12:33:27|3.8964
12:33:28|3.8991
12:33:29|3.8991
12:33:30|3.8991
12:33:31|3.8991
12:33:32|3.8991
12:33:33|3.8991
12:33:34|3.898
12:33:35|3.8986
12:33:36|3.8986
12:33:38|3.8981
12:33:38|3.8974
12:33:40|3.8969
12:33:40|3.8969
12:33:42|3.8969
12:33:44|3.8967
12:33:45|3.8967
12:33:47|3.8967
12:33:47|3.8966
12:33:50|3.896
12:33:50|3.8967
12:33:51|3.8967
12:33:52|3.8967
12:33:53|3.8967
12:33:54|3.8967
12:33:56|3.8967
12:33:57|3.8967
12:33:58|3.8967
12:34:00|3.8967
12:34:00|3.8967
12:34:01|3.8968
12:34:02|3.8968
12:34:04|3.8968
12:34:04|3.8968
12:34:05|3.8968
12:34:07|3.8969
12:34:08|3.8969
12:34:10|3.8969
12:34:10|3.8969
12:34:12|3.8968
12:34:13|3.8968
12:34:14|3.896
12:34:15|3.8937
12:34:16|3.8937
12:34:17|3.8937
12:34:18|3.8934
12:34:19|3.8934
12:34:20|3.8933
12:34:21|3.8951
12:34:22|3.8951
12:34:23|3.8944
12:34:24|3.8944
12:34:25|3.8944
12:34:26|3.8944
12:34:27|3.8944
12:34:28|3.8944
12:34:30|3.8932
12:34:30|3.8927
12:34:31|3.8927
12:34:32|3.8918
12:34:33|3.89
12:34:34|3.8889
12:34:35|3.8886
12:34:36|3.8902
12:34:37|3.8906
12:34:39|3.8904
12:34:40|3.889
12:34:41|3.8903
12:34:42|3.8899
12:34:44|3.8912
12:34:45|3.8927
12:34:45|3.8923
12:34:47|3.8924
12:34:49|3.8932
12:34:49|3.8938
12:34:50|3.8942
12:34:51|3.8941
12:34:52|3.8941
12:34:54|3.8938
12:34:55|3.8931
12:34:56|3.8929
12:34:57|3.8929
12:34:58|3.8929
12:34:59|3.8929
12:35:00|3.8936
12:35:01|3.8926
12:35:02|3.8926
12:35:03|3.8918
12:35:04|3.8912
12:35:06|3.8922
12:35:07|3.8922
12:35:08|3.8922
12:35:09|3.8922
12:35:11|3.8912
12:35:12|3.8908
12:35:13|3.8927
12:35:14|3.893
12:35:15|3.893
12:35:16|3.893
12:35:17|3.893
12:35:18|3.893
12:35:19|3.8931
12:35:20|3.8931
12:35:21|3.8931
12:35:22|3.8931
12:35:24|3.8928
12:35:25|3.8928
12:35:26|3.8943
12:35:27|3.8952
12:35:28|3.8963
12:35:29|3.8966
12:35:30|3.8955
12:35:31|3.895
12:35:32|3.895
12:35:34|3.8961
12:35:35|3.8965
12:35:36|3.8965
12:35:37|3.8965
12:35:37|3.8966
12:35:39|3.8966
12:35:40|3.8966
12:35:42|3.8966
12:35:44|3.8962
12:35:45|3.896
12:35:46|3.8955
12:35:47|3.8955
12:35:49|3.8955
12:35:50|3.8921
12:35:50|3.8921
12:35:52|3.8929
12:35:53|3.8932
12:35:54|3.8932
12:35:55|3.8933
12:35:56|3.8933
12:35:57|3.8927
12:35:58|3.8927
12:35:59|3.8927
12:35:59|3.8916
12:36:01|3.8905
12:36:02|3.8905
12:36:03|3.8892
12:36:05|3.8897
12:36:06|3.8897
12:36:07|3.8907
12:36:07|3.8907
12:36:09|3.8907
12:36:10|3.8908
12:36:11|3.8908
12:36:13|3.8908
12:36:14|3.8901
12:36:15|3.8901
12:36:16|3.8901
12:36:18|3.8901
12:36:19|3.8897
12:36:19|3.8891
12:36:21|3.8891
12:36:21|3.8891
12:36:22|3.8891
12:36:23|3.8876
12:36:25|3.8875
12:36:25|3.8894
12:36:27|3.8886
12:36:29|3.8881
12:36:29|3.8891
12:36:30|3.8895
12:36:32|3.8895
12:36:33|3.8895
12:36:33|3.8901
12:36:34|3.8909
12:36:35|3.891
12:36:36|3.8913
12:36:37|3.8905
12:36:38|3.8891
12:36:39|3.8891
12:36:41|3.8894
12:36:42|3.8894
12:36:44|3.8894
12:36:44|3.8894
12:36:46|3.8894
12:36:47|3.8894
12:36:48|3.8894
12:36:49|3.8894
12:36:50|3.8894
12:36:51|3.8894
12:36:52|3.8891
12:36:54|3.8885
12:36:54|3.8868
12:36:55|3.8868
12:36:56|3.886
12:36:58|3.8864
12:36:59|3.886
12:37:00|3.886
12:37:00|3.886
12:37:03|3.8858
12:37:03|3.8859
12:37:04|3.8859
12:37:06|3.8858
12:37:06|3.8858
12:37:08|3.8858
12:37:09|3.8852
12:37:11|3.8852
12:37:11|3.8852
12:37:12|3.888
12:37:13|3.8876
12:37:15|3.8873
12:37:17|3.8873
12:37:18|3.8864
12:37:20|3.8864
12:37:20|3.8866
12:37:21|3.8866
12:37:22|3.8873
12:37:24|3.8863
12:37:25|3.8863
12:37:26|3.8861
12:37:27|3.8859
12:37:29|3.8859
12:37:30|3.8861
12:37:30|3.8859
12:37:31|3.8859
12:37:32|3.8859
12:37:33|3.8859
12:37:34|3.8857
12:37:35|3.8857
12:37:37|3.8855
12:37:37|3.885
12:37:38|3.8848
12:37:39|3.8848
12:37:42|3.8848
12:37:42|3.8846
12:37:43|3.8846
12:37:44|3.8845
12:37:45|3.8853
12:37:47|3.8861
12:37:48|3.8861
12:37:49|3.8861
12:37:50|3.8857
12:37:51|3.8858
12:37:52|3.8858
12:37:53|3.8857
12:37:54|3.8857
12:37:55|3.8857
12:37:57|3.8852
12:37:57|3.8852
12:37:59|3.8852
12:38:00|3.8854
12:38:00|3.8871
12:38:01|3.8865
12:38:02|3.8868
12:38:04|3.8868
12:38:04|3.8868
12:38:05|3.8868
12:38:07|3.8868
12:38:08|3.8879
12:38:09|3.8874
12:38:10|3.8874
12:38:11|3.8873
12:38:13|3.8873
12:38:13|3.8873
12:38:15|3.8873
12:38:15|3.8873
12:38:16|3.8873
12:38:18|3.8873
12:38:18|3.8873
12:38:20|3.8873
12:38:20|3.8861
12:38:22|3.8855
12:38:23|3.8855
12:38:23|3.8855
12:38:24|3.885
12:38:25|3.8848
12:38:26|3.8844
12:38:28|3.8848
12:38:29|3.885
12:38:30|3.885
12:38:30|3.8854
12:38:32|3.8855
12:38:33|3.8855
12:38:34|3.8855
12:38:35|3.8851
12:38:36|3.8851
12:38:36|3.8851
12:38:38|3.8843
12:38:38|3.8843
12:38:39|3.8845
12:38:40|3.8845
12:38:42|3.8852
12:38:43|3.8852
12:38:45|3.8851
12:38:45|3.8851
12:38:46|3.885
12:38:48|3.885
12:38:49|3.8852
12:38:50|3.8845
12:38:51|3.8839
12:38:52|3.8839
12:38:52|3.8846
12:38:53|3.8867
12:38:55|3.8908
12:38:55|3.8929
12:38:57|3.8932
12:38:57|3.8949
12:38:59|3.8939
12:38:59|3.895
12:39:01|3.8966
12:39:02|3.897
12:39:03|3.8964
12:39:04|3.8972
12:39:05|3.898
12:39:06|3.8981
12:39:07|3.8978
12:39:08|3.9
12:39:09|3.9
12:39:10|3.9012
12:39:11|3.9018
12:39:12|3.9022
12:39:13|3.9016
12:39:14|3.9005
12:39:15|3.9032
12:39:16|3.9036
12:39:18|3.9039
12:39:19|3.904
12:39:20|3.9033
12:39:21|3.9048
12:39:22|3.9048
12:39:24|3.9048
12:39:25|3.9067
12:39:25|3.9082
12:39:26|3.906
12:39:27|3.9077
12:39:28|3.9079
12:39:30|3.9082
12:39:31|3.9118
12:39:31|3.9101
12:39:32|3.9122
12:39:33|3.912
12:39:34|3.9113
12:39:36|3.9138
12:39:36|3.9114
12:39:37|3.9129
12:39:38|3.9126
12:39:39|3.9133
12:39:40|3.9148
12:39:41|3.9131
12:39:43|3.9141
12:39:43|3.9152
12:39:46|3.916
12:39:47|3.9164
12:39:47|3.9166
12:39:50|3.919
12:39:50|3.9164
12:39:51|3.9152
12:39:52|3.9152
12:39:53|3.9161
12:39:54|3.915
12:39:55|3.914
12:39:56|3.916
12:39:57|3.9155
12:39:58|3.9146
12:39:59|3.9147
12:40:00|3.9147
12:40:01|3.9147
12:40:02|3.9147
12:40:03|3.9152
12:40:04|3.9171
12:40:05|3.9182
12:40:06|3.9196
12:40:08|3.9196
12:40:09|3.9223
12:40:10|3.922
12:40:12|3.9214
12:40:14|3.9209
12:40:14|3.9226
12:40:15|3.9226
12:40:16|3.9226
12:40:18|3.9205
12:40:19|3.9211
12:40:20|3.9212
12:40:21|3.9206
12:40:23|3.9234
12:40:23|3.9223
12:40:24|3.924
12:40:25|3.923
12:40:26|3.923
12:40:27|3.9248
12:40:29|3.9243
12:40:30|3.9236
12:40:31|3.927
12:40:32|3.9278
12:40:33|3.9272
12:40:34|3.9256
12:40:35|3.9258
12:40:36|3.9262
12:40:37|3.9272
12:40:38|3.9263
12:40:39|3.9268
12:40:40|3.9241
12:40:41|3.9241
12:40:42|3.9237
12:40:43|3.9229
12:40:45|3.922
12:40:45|3.922
12:40:46|3.9221
12:40:47|3.922
12:40:49|3.922
12:40:49|3.9219
12:40:50|3.9208
12:40:51|3.9212
12:40:52|3.9212
12:40:53|3.9212
12:40:55|3.9212
12:40:55|3.9217
12:40:56|3.9232
12:40:57|3.9227
12:40:58|3.9231
12:40:59|3.9231
12:41:00|3.9243
12:41:02|3.9249
12:41:04|3.9252
12:41:04|3.9251
12:41:05|3.9251
12:41:08|3.9257
12:41:08|3.927
12:41:09|3.9277
12:41:10|3.9278
12:41:12|3.9279
12:41:12|3.9278
12:41:13|3.9288
12:41:15|3.9297
12:41:17|3.9298
12:41:18|3.9296
12:41:19|3.93
12:41:19|3.9308
12:41:21|3.9291
12:41:21|3.9291
12:41:23|3.9282
12:41:24|3.9282
12:41:25|3.9259
12:41:25|3.9261
12:41:26|3.9286
12:41:28|3.9281
12:41:29|3.9281
12:41:29|3.9278
12:41:32|3.9306
12:41:32|3.9304
12:41:33|3.9304
12:41:34|3.9304
12:41:35|3.9304
12:41:36|3.9304
12:41:37|3.9305
12:41:39|3.9305
12:41:40|3.9306
12:41:41|3.9306
12:41:42|3.9309
12:41:43|3.9313
12:41:43|3.9313
12:41:46|3.9315
12:41:48|3.9337
12:41:48|3.9356
12:41:49|3.9355
12:41:51|3.9365
12:41:52|3.9367
12:41:53|3.9373
12:41:54|3.9376
12:41:55|3.9382
12:41:56|3.9432
12:41:57|3.9422
12:41:58|3.9425
12:41:59|3.9432
12:42:00|3.9432
12:42:02|3.9439
12:42:03|3.9442
12:42:04|3.9416
12:42:05|3.9417
12:42:07|3.9427
12:42:08|3.9403
12:42:09|3.9389
12:42:11|3.9373
12:42:12|3.9354
12:42:13|3.937
12:42:14|3.935
12:42:15|3.936
12:42:17|3.9358
12:42:18|3.9377
12:42:19|3.9381
12:42:21|3.9399
12:42:23|3.943
12:42:24|3.9423
12:42:25|3.9414
12:42:25|3.9411
12:42:27|3.9403
12:42:28|3.9395
12:42:29|3.9386
12:42:30|3.9387
12:42:31|3.9387
12:42:32|3.9379
12:42:33|3.9387
12:42:34|3.9391
12:42:35|3.9394
12:42:37|3.939
12:42:37|3.9388
12:42:38|3.9396
12:42:40|3.9387
12:42:40|3.9369
12:42:42|3.938
12:42:43|3.9362
12:42:43|3.9365
12:42:45|3.9368
12:42:46|3.9376
12:42:48|3.9363
12:42:48|3.9351
12:42:51|3.9346
12:42:51|3.9344
12:42:52|3.9345
12:42:54|3.9341
12:42:55|3.9336
12:42:56|3.9327
12:42:57|3.9343
12:42:58|3.9345
12:42:59|3.9358
12:43:00|3.9351
12:43:01|3.9344
12:43:02|3.936
12:43:03|3.9374
12:43:04|3.9383
12:43:06|3.9389
12:43:07|3.9399
12:43:08|3.9374
12:43:09|3.9375
12:43:10|3.939
12:43:12|3.9397
12:43:12|3.9401
12:43:13|3.9406
12:43:14|3.9406
12:43:16|3.9406
12:43:16|3.941
12:43:17|3.9405
12:43:18|3.941
12:43:19|3.9379
12:43:20|3.9382
12:43:21|3.9382
12:43:22|3.9388
12:43:23|3.9415
12:43:24|3.9432
12:43:25|3.9423
12:43:26|3.9421
12:43:27|3.9432
12:43:29|3.9426
12:43:30|3.9426
12:43:32|3.9442
12:43:32|3.9445
12:43:33|3.9448
12:43:35|3.9454
12:43:36|3.9472
12:43:37|3.9487
12:43:38|3.9492
12:43:39|3.9529
12:43:40|3.9539
12:43:41|3.9548
12:43:42|3.9548
12:43:43|3.9559
12:43:44|3.9557
12:43:45|3.9549
12:43:46|3.9531
12:43:47|3.9528
12:43:48|3.9527
12:43:49|3.9521
12:43:50|3.952
12:43:51|3.9519
12:43:52|3.9515
12:43:53|3.9498
12:43:54|3.9492
12:43:55|3.951
12:43:56|3.9531
12:43:57|3.9531
12:43:58|3.9541
12:43:59|3.954
12:44:00|3.9542
12:44:01|3.9541
12:44:02|3.9546
12:44:03|3.9529
12:44:04|3.9527
12:44:05|3.9553
12:44:06|3.9523
12:44:07|3.9563
12:44:08|3.9556
12:44:10|3.955
12:44:11|3.956
12:44:11|3.9555
12:44:13|3.9553
12:44:14|3.9567
12:44:15|3.9564
12:44:16|3.956
12:44:17|3.9572
12:44:18|3.9566
12:44:20|3.9546
12:44:20|3.9534
12:44:23|3.9535
12:44:23|3.9539
12:44:24|3.955
12:44:25|3.9552
12:44:26|3.9548
12:44:27|3.9548
12:44:28|3.9544
12:44:29|3.9541
12:44:31|3.9531
12:44:32|3.952
12:44:33|3.9519
12:44:34|3.952
12:44:35|3.952
12:44:36|3.95
12:44:37|3.9502
12:44:38|3.9494
12:44:39|3.9494
12:44:40|3.9504
12:44:41|3.9501
12:44:42|3.9501
12:44:43|3.95
12:44:45|3.9497
12:44:45|3.949
12:44:46|3.9491
12:44:49|3.949
12:44:49|3.9492
12:44:50|3.9497
12:44:52|3.9497
12:44:53|3.9495
12:44:54|3.9495
12:44:55|3.9491
12:44:56|3.9491
12:44:57|3.9523
12:44:58|3.9526
12:44:59|3.9526
12:45:00|3.9523
12:45:01|3.9523
12:45:03|3.9523
12:45:04|3.9501
12:45:04|3.9501
12:45:06|3.9501
12:45:06|3.9533
12:45:07|3.9562
12:45:09|3.9556
12:45:09|3.9549
12:45:10|3.9545
12:45:12|3.9545
12:45:12|3.9545
12:45:14|3.9553
12:45:14|3.959
12:45:17|3.9593
12:45:17|3.9601
12:45:19|3.9601
12:45:21|3.9623
12:45:22|3.965
12:45:22|3.9656
12:45:24|3.9653
12:45:26|3.9647
12:45:26|3.9635
12:45:27|3.964
12:45:28|3.9639
12:45:29|3.9654
12:45:31|3.9662
12:45:31|3.9642
12:45:32|3.9649
12:45:33|3.9644
12:45:35|3.9637
12:45:35|3.9653
12:45:36|3.9672
12:45:38|3.9673
12:45:40|3.971
12:45:40|3.9715
12:45:41|3.9702
12:45:42|3.9693
12:45:43|3.969
12:45:45|3.9693
12:45:45|3.9693
12:45:46|3.9687
12:45:47|3.9666
12:45:49|3.9685
12:45:51|3.9692
12:45:53|3.97
12:45:53|3.9728
12:45:55|3.9752
12:45:56|3.9734
12:45:57|3.9738
12:45:57|3.9743
12:45:58|3.9731
12:46:01|3.9735
12:46:02|3.9715
12:46:02|3.9729
12:46:03|3.9727
12:46:05|3.9725
12:46:06|3.9713
12:46:06|3.9711
12:46:07|3.9709
12:46:09|3.9693
12:46:09|3.9692
12:46:12|3.9686
12:46:13|3.9704
12:46:13|3.9703
12:46:14|3.9719
12:46:16|3.9718
12:46:16|3.9738
12:46:18|3.9743
12:46:18|3.9734
12:46:19|3.974
12:46:20|3.973
12:46:21|3.9731
12:46:23|3.9734
12:46:24|3.9724
12:46:24|3.973
12:46:26|3.9741
12:46:27|3.9738
12:46:28|3.9721
12:46:30|3.9723
12:46:30|3.9723
12:46:31|3.9723
12:46:33|3.9726
12:46:34|3.9729
12:46:35|3.974
12:46:36|3.974
12:46:37|3.9739
12:46:38|3.9709
12:46:39|3.9709
12:46:40|3.971
12:46:41|3.971
12:46:42|3.9726
12:46:43|3.9729
12:46:44|3.973
12:46:46|3.9721
12:46:47|3.9721
12:46:48|3.9721
12:46:48|3.9739
12:46:49|3.9732
12:46:51|3.9722
12:46:53|3.9716
12:46:53|3.972
12:46:54|3.973
12:46:55|3.9703
12:46:56|3.9705
12:46:57|3.9706
12:46:58|3.9705
12:46:59|3.9705
12:47:01|3.9688
12:47:02|3.9692
12:47:03|3.9707
12:47:05|3.9691
12:47:06|3.9682
12:47:07|3.9702
12:47:07|3.9691
12:47:10|3.9691
12:47:11|3.9691
12:47:12|3.9691
12:47:14|3.9694
12:47:16|3.9701
12:47:17|3.9729
12:47:17|3.9724
12:47:20|3.9722
12:47:21|3.9729
12:47:21|3.9728
12:47:22|3.9728
12:47:24|3.9723
12:47:25|3.9721
12:47:27|3.9717
12:47:28|3.9717
12:47:29|3.9718
12:47:30|3.9718
12:47:31|3.9716
12:47:32|3.9707
12:47:33|3.971
12:47:34|3.9709
12:47:35|3.9709
12:47:37|3.971
12:47:37|3.9717
12:47:38|3.9712
12:47:39|3.972
12:47:40|3.9718
12:47:41|3.9708
12:47:42|3.9697
12:47:43|3.9692
12:47:44|3.9691
12:47:45|3.9675
12:47:46|3.9683
12:47:47|3.9683
12:47:48|3.9665
12:47:49|3.9656
12:47:51|3.9649
12:47:52|3.9637
12:47:53|3.966
12:47:54|3.966
12:47:55|3.9658
12:47:56|3.9658
12:47:57|3.9643
12:47:58|3.9633
12:47:59|3.9623
12:48:00|3.9627
12:48:02|3.9628
12:48:02|3.9642
12:48:03|3.9629
12:48:05|3.9628
12:48:05|3.9625
12:48:06|3.9636
12:48:09|3.9646
12:48:10|3.9639
12:48:11|3.9636
12:48:12|3.9643
12:48:13|3.9656
12:48:14|3.9667
12:48:15|3.9668
12:48:16|3.9668
12:48:17|3.9668
12:48:18|3.9667
12:48:19|3.9658
12:48:20|3.9646
12:48:21|3.9646
12:48:22|3.9647
12:48:24|3.966
12:48:25|3.966
12:48:25|3.9662
12:48:27|3.9643
12:48:28|3.9628
12:48:29|3.9625
12:48:30|3.9617
12:48:31|3.9616
12:48:31|3.9616
12:48:33|3.961
12:48:33|3.9603
12:48:35|3.9588
12:48:36|3.9581
12:48:38|3.9582
12:48:38|3.9577
12:48:40|3.9573
12:48:41|3.9564
12:48:42|3.9552
12:48:43|3.9552
12:48:44|3.9566
12:48:44|3.9553
12:48:45|3.9544
12:48:46|3.9531
12:48:47|3.9528
12:48:49|3.9528
12:48:49|3.9545
12:48:50|3.9545
12:48:51|3.954
12:48:53|3.9547
12:48:54|3.9525
12:48:54|3.9536
12:48:55|3.9526
12:48:56|3.9507
12:48:57|3.9522
12:48:59|3.9504
12:49:00|3.9515
12:49:00|3.9517
12:49:02|3.9509
12:49:03|3.9496
12:49:04|3.9496
12:49:04|3.9495
12:49:05|3.9495
12:49:06|3.9494
12:49:08|3.948
12:49:08|3.9471
12:49:10|3.9484
12:49:10|3.9455
12:49:12|3.9452
12:49:13|3.9454
12:49:14|3.9468
12:49:14|3.9473
12:49:15|3.9496
12:49:17|3.9493
12:49:19|3.9497
12:49:19|3.9501
12:49:20|3.9509
12:49:21|3.9522
12:49:23|3.9533
12:49:24|3.9546
12:49:25|3.955
12:49:26|3.955
12:49:27|3.955
12:49:29|3.9534
12:49:30|3.9547
12:49:32|3.9545
12:49:33|3.9545
12:49:35|3.9535
12:49:35|3.9534
12:49:36|3.9534
12:49:37|3.9528
12:49:38|3.9501
12:49:39|3.9498
12:49:40|3.9498
12:49:41|3.9489
12:49:42|3.9489
12:49:43|3.9494
12:49:44|3.949
12:49:45|3.9481
12:49:46|3.9483
12:49:47|3.9485
12:49:48|3.9461
12:49:49|3.9461
12:49:51|3.9461
12:49:51|3.9466
12:49:52|3.9453
12:49:53|3.9463
12:49:55|3.9463
12:49:56|3.9501
12:49:57|3.951
12:49:58|3.951
12:50:00|3.951
12:50:00|3.9517
12:50:03|3.9497
12:50:03|3.9497
12:50:04|3.9476
12:50:06|3.9479
12:50:06|3.9509
12:50:08|3.9515
12:50:08|3.9516
12:50:09|3.9512
12:50:11|3.9512
12:50:12|3.9512
12:50:13|3.9504
12:50:13|3.9523
12:50:15|3.9527
12:50:16|3.9527
12:50:16|3.9543
12:50:17|3.9551
12:50:19|3.9527
12:50:19|3.9531
12:50:21|3.9531
12:50:21|3.9527
12:50:23|3.9539
12:50:23|3.9547
12:50:24|3.9551
12:50:26|3.9546
12:50:26|3.9546
12:50:27|3.9568
12:50:28|3.958
12:50:30|3.9586
12:50:30|3.9596
12:50:32|3.96
12:50:33|3.9605
12:50:34|3.9606
12:50:35|3.9606
12:50:36|3.9622
12:50:36|3.9622
12:50:37|3.9614
12:50:38|3.9588
12:50:41|3.9602
12:50:41|3.9588
12:50:42|3.9592
12:50:43|3.96
12:50:44|3.96
12:50:45|3.96
12:50:46|3.96
12:50:47|3.96
12:50:48|3.9607
12:50:50|3.9607
12:50:51|3.9589
12:50:52|3.9582
12:50:54|3.9582
12:50:56|3.958
12:50:57|3.9579
12:50:59|3.9581
12:50:59|3.9581
12:51:00|3.9572
12:51:02|3.9563
12:51:04|3.9552
12:51:04|3.9556
12:51:06|3.9586
12:51:07|3.959
12:51:08|3.96
12:51:09|3.9599
12:51:10|3.9599
12:51:12|3.9612
12:51:12|3.9612
12:51:13|3.9612
12:51:14|3.9612
12:51:16|3.9602
12:51:16|3.9603
12:51:19|3.9601
12:51:20|3.9611
12:51:21|3.9611
12:51:22|3.9611
12:51:23|3.9609
12:51:24|3.9599
12:51:26|3.9577
12:51:27|3.9581
12:51:27|3.9577
12:51:28|3.9596
12:51:29|3.9603
12:51:30|3.9603
12:51:31|3.9601
12:51:32|3.9601
12:51:33|3.9598
12:51:34|3.9602
12:51:35|3.9603
12:51:36|3.9599
12:51:37|3.9599
12:51:39|3.9584
12:51:40|3.9584
12:51:41|3.9578
12:51:42|3.9582
12:51:43|3.9585
12:51:44|3.9585
12:51:45|3.9582
12:51:46|3.9579
12:51:47|3.9579
12:51:48|3.958
12:51:49|3.9585
12:51:50|3.9584
12:51:51|3.9586
12:51:52|3.9597
12:51:53|3.9593
12:51:54|3.9593
12:51:55|3.9593
12:51:56|3.9593
12:51:58|3.9597
12:51:59|3.9597
12:51:59|3.9595
12:52:01|3.9603
12:52:02|3.9603
12:52:03|3.961
12:52:04|3.9609
12:52:05|3.9617
12:52:06|3.9617
12:52:08|3.9621
12:52:10|3.9628
12:52:10|3.9627
12:52:11|3.9627
12:52:12|3.962
12:52:13|3.962
12:52:15|3.9622
12:52:16|3.9628
12:52:17|3.9633
12:52:18|3.9647
12:52:19|3.9649
12:52:21|3.9669
12:52:21|3.9669
12:52:22|3.9649
12:52:24|3.9649
12:52:24|3.9642
12:52:26|3.9642
12:52:27|3.9642
12:52:28|3.9644
12:52:29|3.9653
12:52:30|3.9637
12:52:31|3.9637
12:52:31|3.9607
12:52:33|3.9605
12:52:34|3.9605
12:52:34|3.9607
12:52:35|3.9606
12:52:37|3.9607
12:52:37|3.9607
12:52:39|3.9607
12:52:41|3.9605
12:52:42|3.9606
12:52:43|3.9606
12:52:43|3.9621
12:52:45|3.9608
12:52:46|3.9608
12:52:46|3.9616
12:52:47|3.9645
12:52:49|3.9637
12:52:49|3.9637
12:52:50|3.9637
12:52:51|3.9621
12:52:52|3.962
12:52:53|3.962
12:52:54|3.962
12:52:55|3.962
12:52:56|3.962
12:52:57|3.962
12:52:58|3.9621
12:53:00|3.9621
12:53:00|3.9621
12:53:03|3.9625
12:53:03|3.9625
12:53:04|3.9641
12:53:05|3.9645
12:53:06|3.9649
12:53:07|3.9634
12:53:08|3.9634
12:53:09|3.9634
12:53:10|3.9631
12:53:11|3.9631
12:53:13|3.9613
12:53:14|3.9622
12:53:15|3.9621
12:53:16|3.9621
12:53:17|3.9614
12:53:18|3.9601
12:53:19|3.9595
12:53:20|3.959
12:53:21|3.959
12:53:22|3.9589
12:53:23|3.9589
12:53:24|3.9589
12:53:25|3.9587
12:53:26|3.9587
12:53:27|3.9592
12:53:28|3.9602
12:53:29|3.9602
12:53:30|3.9601
12:53:31|3.9601
12:53:32|3.9605
12:53:34|3.9618
12:53:34|3.961
12:53:36|3.961
12:53:37|3.961
12:53:39|3.9586
12:53:39|3.9586
12:53:41|3.9588
12:53:42|3.9599
12:53:43|3.9617
12:53:44|3.9614
12:53:45|3.9612
12:53:46|3.9612
12:53:47|3.9612
12:53:48|3.9612
12:53:49|3.9612
12:53:50|3.9612
12:53:51|3.9599
12:53:52|3.9599
12:53:53|3.9599
12:53:54|3.9602
12:53:55|3.9603
12:53:56|3.9602
12:53:57|3.9594
12:53:59|3.9596
12:54:01|3.9595
12:54:01|3.9604
12:54:03|3.9604
12:54:03|3.9598
12:54:04|3.9591
12:54:05|3.9591
12:54:07|3.9582
12:54:08|3.9582
12:54:09|3.9576
12:54:10|3.9579
12:54:11|3.9594
12:54:12|3.9594
12:54:14|3.9594
12:54:14|3.9594
12:54:16|3.9594
12:54:18|3.9594
12:54:19|3.9593
12:54:19|3.9593
12:54:22|3.9572
12:54:23|3.9588
12:54:24|3.9592
12:54:26|3.9609
12:54:26|3.9602
12:54:28|3.959
12:54:29|3.9581
12:54:30|3.9584
12:54:32|3.9581
12:54:32|3.956
12:54:33|3.956
12:54:34|3.9561
12:54:35|3.9561
12:54:37|3.956
12:54:38|3.9551
12:54:39|3.9551
12:54:40|3.9551
12:54:41|3.9549
12:54:42|3.9549
12:54:43|3.9561
12:54:44|3.955
12:54:45|3.955
12:54:46|3.955
12:54:47|3.9535
12:54:48|3.9532
12:54:49|3.9532
12:54:50|3.9554
12:54:51|3.9556
12:54:53|3.955
12:54:54|3.9541
12:54:55|3.9541
12:54:56|3.955
12:54:57|3.9557
12:54:58|3.9557
12:54:59|3.9558
12:55:00|3.9558
12:55:01|3.9553
12:55:02|3.9565
12:55:03|3.9562
12:55:05|3.9576
12:55:06|3.9575
12:55:08|3.9592
12:55:08|3.9578
12:55:10|3.9577
12:55:10|3.9575
12:55:12|3.9584
12:55:12|3.9584
12:55:15|3.9576
12:55:15|3.9566
12:55:16|3.9566
12:55:17|3.9571
12:55:18|3.9576
12:55:19|3.9573
12:55:20|3.9562
12:55:21|3.9566
12:55:22|3.9598
12:55:23|3.96
12:55:24|3.9597
12:55:25|3.9599
12:55:26|3.9596
12:55:27|3.9599
12:55:28|3.96
12:55:29|3.9599
12:55:30|3.9599
12:55:32|3.96
12:55:34|3.9599
12:55:35|3.96
12:55:36|3.9597
12:55:37|3.96
12:55:38|3.96
12:55:39|3.9599
12:55:40|3.96
12:55:41|3.9647
12:55:42|3.9647
12:55:43|3.9642
12:55:44|3.9651
12:55:45|3.966
12:55:47|3.9678
12:55:47|3.9675
12:55:48|3.9684
12:55:49|3.9685
12:55:50|3.969
12:55:51|3.9683
12:55:52|3.9684
12:55:53|3.9672
12:55:54|3.9671
12:55:55|3.9667
12:55:56|3.9671
12:55:57|3.9673
12:55:59|3.9663
12:56:00|3.968
12:56:01|3.9668
12:56:02|3.9676
12:56:03|3.9679
12:56:03|3.9676
12:56:05|3.9674
12:56:06|3.9648
12:56:06|3.9657
12:56:07|3.9657
12:56:09|3.9642
12:56:10|3.9648
12:56:12|3.9641
12:56:13|3.9642
12:56:14|3.9625
12:56:16|3.963
12:56:17|3.964
12:56:18|3.9634
12:56:19|3.9632
12:56:20|3.9632
12:56:22|3.9637
12:56:22|3.9631
12:56:24|3.9632
12:56:25|3.9633
12:56:25|3.9638
12:56:28|3.9632
12:56:28|3.9632
12:56:30|3.9632
12:56:31|3.9634
12:56:32|3.9634
12:56:33|3.9641
12:56:34|3.965
12:56:35|3.9656
12:56:36|3.9649
12:56:37|3.9654
12:56:38|3.9654
12:56:39|3.9648
12:56:40|3.9657
12:56:41|3.9678
12:56:42|3.9683
12:56:43|3.9699
12:56:44|3.9692
12:56:45|3.9692
12:56:46|3.97
12:56:47|3.9709
12:56:48|3.9697
12:56:49|3.9701
12:56:50|3.9694
12:56:51|3.9694
12:56:52|3.9679
12:56:53|3.9691
12:56:54|3.9693
12:56:55|3.9665
12:56:56|3.9683
12:56:57|3.9694
12:56:58|3.9699
12:57:00|3.9693
12:57:01|3.9701
12:57:02|3.9716
12:57:03|3.9717
12:57:04|3.9709
12:57:05|3.9709
12:57:07|3.9715
12:57:08|3.9714
12:57:08|3.9698
12:57:10|3.9697
12:57:12|3.969
12:57:12|3.9682
12:57:13|3.9703
12:57:15|3.9698
12:57:16|3.9707
12:57:17|3.9711
12:57:18|3.9716
12:57:19|3.9723
12:57:20|3.9723
12:57:21|3.9722
12:57:22|3.9717
12:57:23|3.9745
12:57:25|3.9735
12:57:27|3.9731
12:57:28|3.9736
12:57:29|3.9741
12:57:30|3.9739
12:57:31|3.973
12:57:32|3.9739
12:57:33|3.9725
12:57:34|3.9727
12:57:36|3.9738
12:57:36|3.9738
12:57:37|3.9733
12:57:38|3.9729
12:57:39|3.9726
12:57:40|3.9717
12:57:41|3.971
12:57:42|3.9709
12:57:43|3.971
12:57:44|3.971
12:57:45|3.9701
12:57:46|3.9701
12:57:47|3.971
12:57:48|3.9711
12:57:50|3.9709
12:57:50|3.9709
12:57:51|3.9709
12:57:52|3.9742
12:57:53|3.9745
12:57:54|3.9745
12:57:55|3.9752
12:57:56|3.975
12:57:57|3.9752
12:57:59|3.9748
12:58:00|3.9746
12:58:01|3.9746
12:58:02|3.9746
12:58:04|3.9758
12:58:04|3.9758
12:58:07|3.978
12:58:07|3.9797
12:58:09|3.9791
12:58:11|3.9791
12:58:12|3.9746
12:58:13|3.9747
12:58:14|3.9736
12:58:15|3.9735
12:58:16|3.974
12:58:18|3.974
12:58:20|3.9745
12:58:21|3.9746
12:58:22|3.9723
12:58:23|3.9723
12:58:24|3.9721
12:58:25|3.972
12:58:26|3.9734
12:58:27|3.9734
12:58:28|3.9734
12:58:29|3.9736
12:58:30|3.9727
12:58:31|3.9736
12:58:32|3.9736
12:58:33|3.9726
12:58:34|3.9728
12:58:35|3.9728
12:58:36|3.9728
12:58:37|3.9743
12:58:38|3.974
12:58:39|3.974
12:58:40|3.9732
12:58:41|3.9731
12:58:42|3.9731
12:58:43|3.9743
12:58:44|3.9745
12:58:45|3.9745
12:58:46|3.9743
12:58:47|3.9743
12:58:48|3.9745
12:58:49|3.9745
12:58:50|3.9745
12:58:51|3.9745
12:58:52|3.9745
12:58:53|3.9779
12:58:54|3.9788
12:58:55|3.9784
12:58:56|3.9784
12:58:57|3.9781
12:58:58|3.9782
12:58:59|3.9782
12:59:00|3.9788
12:59:01|3.9793
12:59:02|3.9793
12:59:03|3.98
12:59:04|3.981
12:59:05|3.9816
12:59:06|3.9816
12:59:08|3.9824
12:59:09|3.985
12:59:10|3.9848
12:59:11|3.9847
12:59:12|3.986
12:59:14|3.9862
12:59:14|3.9858
12:59:15|3.9857
12:59:17|3.9857
12:59:19|3.9864
12:59:19|3.986
12:59:20|3.9857
12:59:21|3.9841
12:59:22|3.9837
12:59:23|3.9837
12:59:24|3.9851
12:59:25|3.9864
12:59:26|3.9866
12:59:28|3.9883
12:59:29|3.9886
12:59:30|3.9877
12:59:31|3.9876
12:59:32|3.9851
12:59:33|3.985
12:59:34|3.9835
12:59:35|3.9819
12:59:36|3.9834
12:59:37|3.9848
12:59:38|3.984
12:59:39|3.9845
12:59:40|3.9845
12:59:41|3.9845
12:59:42|3.9837
12:59:43|3.9832
12:59:44|3.9833
12:59:45|3.9844
12:59:46|3.9841
12:59:47|3.9836
12:59:48|3.9839
12:59:49|3.9835
12:59:50|3.9822
12:59:51|3.9819
12:59:52|3.9843
12:59:53|3.9835
12:59:54|3.9812
12:59:55|3.9812
12:59:56|3.9818
12:59:57|3.9815
12:59:58|3.9819
12:59:59|3.9819
13:00:00|3.9811
13:00:01|3.9834
13:00:02|3.9822
13:00:04|3.9845
13:00:06|3.9846
13:00:06|3.9848
13:00:08|3.9849
13:00:09|3.9846
13:00:11|3.9842
13:00:12|3.9825
13:00:14|3.9823
13:00:15|3.9837
13:00:16|3.9824
13:00:17|3.9828
13:00:18|3.9823
13:00:19|3.9828
13:00:20|3.9828
13:00:21|3.9828
13:00:22|3.982
13:00:23|3.9816
13:00:24|3.9802
13:00:25|3.9798
13:00:26|3.9798
13:00:28|3.979
13:00:29|3.9801
13:00:30|3.9819
13:00:31|3.9825
13:00:32|3.9827
13:00:33|3.9815
13:00:34|3.9805
13:00:35|3.9805
13:00:36|3.9815
13:00:37|3.9819
13:00:38|3.9813
13:00:39|3.98
13:00:40|3.9801
13:00:41|3.9796
13:00:42|3.9795
13:00:43|3.9792
13:00:44|3.9805
13:00:45|3.9803
13:00:46|3.9805
13:00:47|3.9805
13:00:48|3.9805
13:00:49|3.9805
13:00:50|3.9816
13:00:51|3.9819
13:00:52|3.9797
13:00:53|3.9801
13:00:54|3.9802
13:00:55|3.9809
13:00:57|3.9819
13:00:58|3.9819
13:00:59|3.9819
13:01:00|3.9812
13:01:01|3.9812
13:01:02|3.9809
13:01:03|3.9799
13:01:05|3.9799
13:01:07|3.98
13:01:08|3.9821
13:01:10|3.9819
13:01:10|3.9819
13:01:13|3.9823
13:01:14|3.9812
13:01:15|3.9823
13:01:16|3.9823
13:01:17|3.9824
13:01:18|3.9824
13:01:19|3.9823
13:01:20|3.9823
13:01:21|3.9835
13:01:22|3.9846
13:01:23|3.9855
13:01:24|3.9858
13:01:26|3.9851
13:01:27|3.9879
13:01:28|3.9893
13:01:29|3.9902
13:01:30|3.9905
13:01:31|3.9904
13:01:32|3.9937
13:01:33|3.9952
13:01:35|3.9954
13:01:36|3.9949
13:01:36|3.9941
13:01:37|3.9942
13:01:39|3.9905
13:01:40|3.9915
13:01:41|3.992
13:01:43|3.9959
13:01:43|3.9934
13:01:44|3.9919
13:01:45|3.9908
13:01:46|3.9907
13:01:47|3.99
13:01:48|3.9901
13:01:50|3.9899
13:01:50|3.9903
13:01:51|3.9895
13:01:52|3.9881
13:01:53|3.9882
13:01:54|3.9891
13:01:55|3.9898
13:01:56|3.9912
13:01:57|3.9893
13:01:58|3.9899
13:01:59|3.9901
13:02:00|3.9916
13:02:01|3.9942
13:02:02|3.9944
13:02:03|3.9936
13:02:05|3.9915
13:02:06|3.9918
13:02:08|3.9913
13:02:10|3.9921
13:02:10|3.9922
13:02:12|3.9909
13:02:14|3.9922
13:02:16|3.9913
13:02:17|3.9908
13:02:17|3.9911
13:02:19|3.9911
13:02:20|3.9912
13:02:22|3.9926
13:02:22|3.9934
13:02:23|3.993
13:02:25|3.993
13:02:25|3.993
13:02:26|3.9928
13:02:27|3.9939
13:02:28|3.9939
13:02:29|3.994
13:02:30|3.994
13:02:32|3.9942
13:02:33|3.9937
13:02:35|3.9905
13:02:36|3.9911
13:02:37|3.9911
13:02:39|3.9921
13:02:40|3.9944
13:02:40|3.9944
13:02:41|3.9944
13:02:42|3.9944
13:02:43|3.9939
13:02:44|3.9941
13:02:46|3.9943
13:02:47|3.9968
13:02:48|3.9961
13:02:49|3.9937
13:02:50|3.9947
13:02:51|3.9959
13:02:52|3.9962
13:02:53|3.9965
13:02:54|3.9972
13:02:56|3.9973
13:02:57|3.9964
13:02:58|3.9931
13:02:59|3.9932
13:03:00|3.9939
13:03:01|3.9939
13:03:03|3.9977
13:03:04|3.9966
13:03:05|3.9967
13:03:07|3.998
13:03:08|3.9984
13:03:10|3.9989
13:03:12|3.9986
13:03:12|3.999
13:03:14|3.999
13:03:14|3.9993
13:03:16|4.0005
13:03:17|3.9988
13:03:18|3.9991
13:03:19|3.999
13:03:20|3.999
13:03:21|3.9996
13:03:22|4.0007
13:03:23|4.0012
13:03:24|4.0003
13:03:25|4.0015
13:03:27|4.0015
13:03:27|3.9996
13:03:28|3.9994
13:03:29|3.9998
13:03:30|3.9998
13:03:32|3.998
13:03:33|3.9974
13:03:34|3.9963
13:03:34|3.9944
13:03:36|3.9951
13:03:37|3.9943
13:03:37|3.9952
13:03:38|3.9951
13:03:40|3.9951
13:03:41|3.9951
13:03:41|3.9954
13:03:42|3.9944
13:03:44|3.9943
13:03:45|3.9934
13:03:46|3.9931
13:03:47|3.9931
13:03:47|3.9931
13:03:49|3.9932
13:03:50|3.9932
13:03:51|3.9933
13:03:51|3.9933
13:03:53|3.9928
13:03:53|3.9928
13:03:55|3.9933
13:03:56|3.9928
13:03:57|3.992
13:03:58|3.9918
13:03:58|3.9919
13:04:00|3.9924
13:04:00|3.9914
13:04:02|3.9913
13:04:03|3.9907
13:04:04|3.9895
13:04:05|3.9898
13:04:05|3.988
13:04:07|3.988
13:04:09|3.9864
13:04:10|3.9867
13:04:11|3.9888
13:04:12|3.988
13:04:13|3.9887
13:04:15|3.9913
13:04:17|3.9911
13:04:19|3.9922
13:04:19|3.9931
13:04:21|3.9932
13:04:22|3.9919
13:04:23|3.9908
13:04:24|3.9915
13:04:25|3.9901
13:04:26|3.9901
13:04:27|3.9894
13:04:28|3.988
13:04:30|3.988
13:04:31|3.9884
13:04:32|3.989
13:04:33|3.9882
13:04:33|3.9882
13:04:35|3.9881
13:04:36|3.9889
13:04:37|3.9896
13:04:38|3.989
13:04:39|3.989
13:04:40|3.988
13:04:41|3.9863
13:04:42|3.9855
13:04:43|3.9857
13:04:43|3.986
13:04:45|3.9867
13:04:46|3.9867
13:04:46|3.987
13:04:48|3.9866
13:04:49|3.9859
13:04:50|3.9857
13:04:51|3.9861
13:04:51|3.9877
13:04:53|3.9868
13:04:53|3.9852
13:04:55|3.9852
13:04:56|3.9859
13:04:57|3.9852
13:04:58|3.9853
13:04:58|3.9854
13:05:00|3.9868
13:05:01|3.9868
13:05:01|3.9878
13:05:03|3.9878
13:05:04|3.9878
13:05:05|3.9878
13:05:06|3.9881
13:05:06|3.9879
13:05:09|3.9871
13:05:09|3.9871
13:05:10|3.9887
13:05:12|3.9887
13:05:13|3.99
13:05:14|3.9901
13:05:16|3.9903
13:05:18|3.9907
13:05:18|3.9907
13:05:19|3.992
13:05:21|3.9938
13:05:22|3.9946
13:05:22|3.9963
13:05:23|3.9968
13:05:25|3.9961
13:05:26|3.9962
13:05:27|3.997
13:05:28|3.9971
13:05:29|3.9977
13:05:30|3.9977
13:05:30|3.9977
13:05:33|3.9977
13:05:34|3.9972
13:05:34|3.9988
13:05:35|3.9985
13:05:36|3.9985
13:05:38|3.9987
13:05:39|3.9984
13:05:41|3.9993
13:05:41|3.999
13:05:44|3.9981
13:05:45|3.9982
13:05:46|3.9963
13:05:47|3.9963
13:05:48|3.9955
13:05:49|3.9959
13:05:50|3.9952
13:05:50|3.9952
13:05:51|3.9956
13:05:52|3.9972
13:05:54|3.9962
13:05:54|3.9966
13:05:56|3.9958
13:05:57|3.9957
13:05:58|3.9957
13:05:59|3.9958
13:06:00|3.9957
13:06:01|3.9929
13:06:02|3.9929
13:06:03|3.993
13:06:04|3.993
13:06:05|3.993
13:06:06|3.993
13:06:07|3.993
13:06:09|3.9951
13:06:09|3.9963
13:06:11|3.9943
13:06:12|3.9943
13:06:12|3.9943
13:06:15|3.9941
13:06:17|3.993
13:06:17|3.993
13:06:19|3.9929
13:06:20|3.9925
13:06:21|3.9909
13:06:22|3.9915
13:06:23|3.9913
13:06:24|3.9926
13:06:25|3.9938
13:06:26|3.9929
13:06:27|3.9924
13:06:28|3.9913
13:06:29|3.9909
13:06:31|3.9918
13:06:32|3.9913
13:06:33|3.9914
13:06:34|3.9908
13:06:35|3.9912
13:06:37|3.9916
13:06:38|3.9905
13:06:38|3.9896
13:06:39|3.9905
13:06:41|3.9905
13:06:41|3.9905
13:06:42|3.9905
13:06:44|3.9905
13:06:44|3.9898
13:06:45|3.9898
13:06:47|3.9895
13:06:48|3.9892
13:06:49|3.9892
13:06:50|3.9896
13:06:52|3.9891
13:06:53|3.9896
13:06:53|3.99
13:06:54|3.9879
13:06:56|3.9879
13:06:56|3.9884
13:06:57|3.9884
13:06:58|3.9897
13:06:59|3.9897
13:07:00|3.9892
13:07:02|3.989
13:07:02|3.9882
13:07:03|3.9883
13:07:05|3.9883
13:07:06|3.9882
13:07:06|3.9882
13:07:07|3.9882
13:07:09|3.9879
13:07:10|3.9879
13:07:11|3.9874
13:07:12|3.987
13:07:13|3.9865
13:07:14|3.9851
13:07:15|3.9883
13:07:16|3.9882
13:07:18|3.9876
13:07:19|3.9878
13:07:20|3.9868
13:07:20|3.985
13:07:22|3.9849
13:07:23|3.9847
13:07:24|3.9846
13:07:24|3.9846
13:07:26|3.9857
13:07:28|3.9863
13:07:29|3.9861
13:07:30|3.9861
13:07:32|3.9856
13:07:32|3.9856
13:07:35|3.9893
13:07:36|3.9881
13:07:37|3.9878
13:07:38|3.9876
13:07:40|3.9862
13:07:41|3.9876
13:07:41|3.9865
13:07:43|3.9848
13:07:43|3.9848
13:07:45|3.9872
13:07:45|3.987
13:07:47|3.9868
13:07:48|3.9846
13:07:48|3.9848
13:07:50|3.9859
13:07:50|3.9859
13:07:51|3.9858
13:07:52|3.9861
13:07:54|3.9861
13:07:55|3.9861
13:07:56|3.986
13:07:56|3.9861
13:07:57|3.9863
13:07:58|3.987
13:08:00|3.9893
13:08:00|3.9895
13:08:01|3.9893
13:08:02|3.9893
13:08:03|3.9895
13:08:05|3.99
13:08:06|3.9909
13:08:06|3.9909
13:08:07|3.9908
13:08:08|3.9907
13:08:11|3.99
13:08:12|3.9881
13:08:14|3.9881
13:08:16|3.9876
13:08:17|3.9861
13:08:19|3.9849
13:08:19|3.9892
13:08:21|3.9908
13:08:22|3.9899
13:08:23|3.9897
13:08:24|3.9905
13:08:25|3.9899
13:08:27|3.9893
13:08:28|3.9901
13:08:28|3.9895
13:08:29|3.9895
13:08:30|3.9897
13:08:32|3.9901
13:08:33|3.9904
13:08:34|3.9909
13:08:35|3.9915
13:08:36|3.9912
13:08:37|3.9909
13:08:38|3.9909
13:08:39|3.9889
13:08:40|3.9887
13:08:41|3.9887
13:08:42|3.9869
13:08:43|3.9872
13:08:44|3.9875
13:08:46|3.9871
13:08:46|3.985
13:08:47|3.9853
13:08:50|3.985
13:08:50|3.985
13:08:51|3.985
13:08:52|3.9851
13:08:53|3.9854
13:08:54|3.9854
13:08:55|3.985
13:08:57|3.9847
13:08:57|3.986
13:08:58|3.986
13:08:59|3.9849
13:09:00|3.9863
13:09:01|3.9863
13:09:02|3.9875
13:09:03|3.9877
13:09:04|3.9872
13:09:05|3.9857
13:09:06|3.9857
13:09:07|3.9853
13:09:08|3.9862
13:09:09|3.9874
13:09:10|3.9877
13:09:11|3.9877
13:09:13|3.988
13:09:15|3.9897
13:09:15|3.989
13:09:17|3.989
13:09:19|3.9875
13:09:20|3.9878
13:09:21|3.9883
13:09:21|3.9882
13:09:24|3.9882
13:09:25|3.9881
13:09:27|3.9889
13:09:28|3.9892
13:09:29|3.9892
13:09:31|3.9897
13:09:33|3.9899
13:09:33|3.9883
13:09:34|3.9888
13:09:35|3.9888
13:09:36|3.9881
13:09:38|3.9874
13:09:39|3.9873
13:09:39|3.9871
13:09:41|3.9871
13:09:41|3.9858
13:09:43|3.9856
13:09:44|3.9856
13:09:45|3.9856
13:09:46|3.9854
13:09:47|3.985
13:09:49|3.9851
13:09:50|3.9851
13:09:51|3.9854
13:09:52|3.9854
13:09:52|3.985
13:09:54|3.9855
13:09:54|3.9863
13:09:55|3.9863
13:09:56|3.9863
13:09:58|3.9868
13:09:59|3.9869
13:10:00|3.9868
13:10:01|3.9876
13:10:01|3.9867
13:10:04|3.9865
13:10:05|3.9854
13:10:05|3.9858
13:10:07|3.9858
13:10:08|3.9858
13:10:09|3.9865
13:10:09|3.9861
13:10:11|3.9861
13:10:12|3.985
13:10:14|3.9845
13:10:15|3.9845
13:10:17|3.9846
13:10:19|3.9853
13:10:20|3.985
13:10:21|3.9847
13:10:22|3.9847
13:10:23|3.9847
13:10:24|3.9847
13:10:25|3.985
13:10:26|3.985
13:10:27|3.9849
13:10:28|3.9849
13:10:29|3.9847
13:10:30|3.9844
13:10:31|3.9837
13:10:33|3.9837
13:10:34|3.9871
13:10:35|3.986
13:10:36|3.9857
13:10:38|3.9847
13:10:38|3.9847
13:10:40|3.985
13:10:41|3.985
13:10:42|3.9844
13:10:43|3.9841
13:10:44|3.9841
13:10:45|3.984
13:10:47|3.986
13:10:47|3.9847
13:10:48|3.9847
13:10:49|3.9834
13:10:50|3.9841
13:10:52|3.9841
13:10:52|3.9839
13:10:53|3.9839
13:10:54|3.9835
13:10:55|3.984
13:10:56|3.984
13:10:57|3.9864
13:10:59|3.9864
13:10:59|3.9864
13:11:00|3.9864
13:11:01|3.9864
13:11:02|3.9858
13:11:04|3.9844
13:11:04|3.9831
13:11:06|3.9831
13:11:07|3.9832
13:11:08|3.9846
13:11:09|3.9843
13:11:11|3.9843
13:11:12|3.9848
13:11:13|3.9839
13:11:13|3.9836
13:11:16|3.9836
13:11:17|3.9841
13:11:18|3.984
13:11:19|3.984
13:11:20|3.9839
13:11:22|3.9858
13:11:24|3.985
13:11:25|3.985
13:11:26|3.9859
13:11:27|3.9857
13:11:29|3.9847
13:11:29|3.9866
13:11:31|3.9864
13:11:31|3.9864
13:11:33|3.9856
13:11:35|3.9842
13:11:37|3.9844
13:11:37|3.9845
13:11:38|3.9845
13:11:40|3.986
13:11:41|3.986
13:11:42|3.9849
13:11:42|3.985
13:11:44|3.9844
13:11:45|3.9844
13:11:46|3.9844
13:11:47|3.9844
13:11:47|3.9847
13:11:48|3.9847
13:11:49|3.985
13:11:51|3.9845
13:11:52|3.9844
13:11:53|3.9842
13:11:53|3.9839
13:11:54|3.9839
13:11:55|3.9837
13:11:57|3.9837
13:11:57|3.9837
13:11:59|3.9837
13:11:59|3.9839
13:12:00|3.9838
13:12:02|3.9838
13:12:02|3.9838
13:12:03|3.9836
13:12:06|3.9834
13:12:06|3.9834
13:12:07|3.9832
13:12:09|3.9832
13:12:09|3.9832
13:12:10|3.9823
13:12:11|3.9824
13:12:13|3.9827
13:12:13|3.9826
13:12:14|3.9826
13:12:15|3.9826
13:12:16|3.9821
13:12:18|3.9812
13:12:18|3.9813
13:12:21|3.9829
13:12:21|3.9829
13:12:22|3.9834
13:12:23|3.9826
13:12:25|3.9826
13:12:25|3.983
13:12:27|3.9835
13:12:28|3.9835
13:12:29|3.9835
13:12:31|3.9836
13:12:32|3.9836
13:12:32|3.9836
13:12:34|3.9836
13:12:36|3.9836
13:12:36|3.9836
13:12:37|3.9843
13:12:38|3.9843
13:12:39|3.9845
13:12:40|3.9857
13:12:41|3.9856
13:12:42|3.986
13:12:43|3.986
13:12:44|3.9865
13:12:45|3.9866
13:12:46|3.9864
13:12:47|3.9861
13:12:48|3.9846
13:12:49|3.9846
13:12:50|3.9849
13:12:51|3.985
13:12:52|3.9857
13:12:53|3.9849
13:12:54|3.9849
13:12:55|3.9835
13:12:56|3.9826
13:12:57|3.9826
13:12:58|3.9822
13:12:59|3.9811
13:13:00|3.9811
13:13:01|3.9811
13:13:02|3.9811
13:13:04|3.9812
13:13:04|3.9822
13:13:06|3.9832
13:13:06|3.9815
13:13:07|3.9815
13:13:09|3.9811
13:13:10|3.9811
13:13:11|3.9808
13:13:12|3.9808
13:13:13|3.9807
13:13:14|3.9808
13:13:15|3.9812
13:13:16|3.9812
13:13:17|3.9803
13:13:18|3.9807
13:13:19|3.9812
13:13:21|3.9812
13:13:21|3.9812
13:13:22|3.9812
13:13:24|3.9812
13:13:24|3.9804
13:13:25|3.9804
13:13:28|3.98
13:13:29|3.9801
13:13:29|3.9795
13:13:30|3.9766
13:13:31|3.9768
13:13:32|3.9768
13:13:33|3.9764
13:13:34|3.9761
13:13:35|3.9761
13:13:36|3.9761
13:13:37|3.9761
13:13:38|3.9751
13:13:39|3.9752
13:13:41|3.9738
13:13:42|3.9723
13:13:43|3.9718
13:13:44|3.9691
13:13:45|3.9682
13:13:46|3.9698
13:13:47|3.9713
13:13:48|3.971
13:13:49|3.9701
13:13:50|3.972
13:13:51|3.9694
13:13:52|3.9694
13:13:53|3.9696
13:13:54|3.9696
13:13:55|3.9706
13:13:56|3.9717
13:13:57|3.9729
13:13:58|3.9729
13:13:59|3.9729
13:14:00|3.9729
13:14:02|3.9729
13:14:02|3.973
13:14:03|3.9732
13:14:04|3.9729
13:14:06|3.9708
13:14:07|3.9709
13:14:08|3.9709
13:14:09|3.9709
13:14:10|3.972
13:14:11|3.9703
13:14:12|3.9703
13:14:13|3.9699
13:14:14|3.97
13:14:15|3.9706
13:14:16|3.9701
13:14:17|3.9694
13:14:19|3.9685
13:14:21|3.9706
13:14:22|3.9697
13:14:23|3.9692
13:14:23|3.9689
13:14:24|3.9689
13:14:26|3.969
13:14:28|3.97
13:14:28|3.9697
13:14:29|3.9691
13:14:30|3.9696
13:14:31|3.9711
13:14:32|3.9713
13:14:34|3.9713
13:14:34|3.9712
13:14:36|3.9715
13:14:37|3.9713
13:14:38|3.9703
13:14:39|3.9711
13:14:40|3.971
13:14:41|3.971
13:14:42|3.971
13:14:43|3.971
13:14:44|3.971
13:14:45|3.9701
13:14:46|3.9693
13:14:47|3.9693
13:14:48|3.9693
13:14:49|3.9708
13:14:50|3.9708
13:14:51|3.9708
13:14:52|3.9715
13:14:53|3.9723
13:14:54|3.9719
13:14:55|3.9711
13:14:56|3.971
13:14:57|3.9708
13:14:58|3.9708
13:14:59|3.9707
13:15:00|3.9687
13:15:01|3.9703
13:15:02|3.9709
13:15:04|3.9724
13:15:05|3.9724
13:15:07|3.9719
13:15:07|3.9709
13:15:08|3.9709
13:15:09|3.9709
13:15:10|3.9695
13:15:11|3.9694
13:15:12|3.9694
13:15:13|3.9707
13:15:15|3.9715
13:15:16|3.9715
13:15:16|3.9715
13:15:19|3.973
13:15:19|3.9724
13:15:21|3.9735
13:15:23|3.9735
13:15:25|3.9742
13:15:26|3.9739
13:15:27|3.974
13:15:27|3.9755
13:15:30|3.9762
13:15:31|3.976
13:15:31|3.976
13:15:32|3.976
13:15:34|3.9757
13:15:35|3.976
13:15:35|3.976
13:15:36|3.976
13:15:38|3.976
13:15:39|3.9752
13:15:39|3.9752
13:15:41|3.9752
13:15:41|3.9752
13:15:42|3.9749
13:15:44|3.973
13:15:45|3.9723
13:15:45|3.9718
13:15:47|3.9718
13:15:47|3.9718
13:15:48|3.9718
13:15:49|3.9727
13:15:51|3.9727
13:15:52|3.9725
13:15:53|3.9724
13:15:54|3.9719
13:15:55|3.9719
13:15:57|3.9715
13:15:57|3.9715
13:15:58|3.9715
13:15:59|3.9711
13:16:00|3.971
13:16:01|3.9715
13:16:03|3.9717
13:16:04|3.9717
13:16:05|3.9715
13:16:06|3.9715
13:16:07|3.9713
13:16:08|3.9719
13:16:09|3.972
13:16:10|3.972
13:16:11|3.972
13:16:12|3.972
13:16:13|3.972
13:16:14|3.972
13:16:15|3.972
13:16:17|3.972
13:16:18|3.9729
13:16:20|3.9729
13:16:21|3.9728
13:16:23|3.9731
13:16:24|3.9731
13:16:25|3.9731
13:16:26|3.9737
13:16:27|3.9736
13:16:29|3.9726
13:16:30|3.9725
13:16:31|3.9739
13:16:32|3.9745
13:16:33|3.9739
13:16:34|3.9738
13:16:35|3.9736
13:16:37|3.9739
13:16:38|3.9739
13:16:39|3.9739
13:16:39|3.9743
13:16:41|3.9743
13:16:42|3.9737
13:16:42|3.9737
13:16:44|3.9737
13:16:45|3.9736
13:16:46|3.9744
13:16:47|3.9766
13:16:47|3.9761
13:16:49|3.976
13:16:50|3.976
13:16:51|3.9744
13:16:52|3.9752
13:16:53|3.9752
13:16:54|3.9758
13:16:55|3.9758
13:16:56|3.9758
13:16:57|3.9752
13:16:58|3.9752
13:16:59|3.9758
13:17:00|3.9758
13:17:01|3.9762
13:17:02|3.976
13:17:03|3.976
13:17:04|3.976
13:17:05|3.9775
13:17:06|3.976
13:17:07|3.976
13:17:08|3.976
13:17:09|3.9764
13:17:10|3.9764
13:17:11|3.9767
13:17:12|3.976
13:17:13|3.9758
13:17:14|3.9759
13:17:15|3.9754
13:17:16|3.9743
13:17:17|3.9758
13:17:18|3.9753
13:17:19|3.9751
13:17:21|3.9731
13:17:21|3.9731
13:17:24|3.9729
13:17:24|3.9729
13:17:26|3.9742
13:17:27|3.9742
13:17:28|3.9733
13:17:29|3.9728
13:17:30|3.9721
13:17:32|3.9721
13:17:33|3.9722
13:17:35|3.9726
13:17:36|3.9733
13:17:37|3.9733
13:17:37|3.9733
13:17:39|3.9734
13:17:40|3.9734
13:17:41|3.9734
13:17:42|3.9733
13:17:43|3.9733
13:17:44|3.9733
13:17:45|3.9733
13:17:46|3.9733
13:17:47|3.9736
13:17:48|3.9743
13:17:49|3.9743
13:17:50|3.9734
13:17:51|3.9734
13:17:52|3.9734
13:17:53|3.9739
13:17:54|3.9739
13:17:55|3.9739
13:17:56|3.9739
13:17:57|3.9739
13:17:58|3.974
13:17:59|3.9735
13:18:00|3.9736
13:18:01|3.9736
13:18:02|3.9736
13:18:03|3.9735
13:18:04|3.9736
13:18:05|3.9736
13:18:06|3.974
13:18:07|3.974
13:18:08|3.974
13:18:09|3.974
13:18:10|3.974
13:18:11|3.974
13:18:12|3.9739
13:18:13|3.974
13:18:14|3.9777
13:18:15|3.9777
13:18:16|3.978
13:18:17|3.978
13:18:18|3.9774
13:18:19|3.9774
13:18:20|3.978
13:18:22|3.9778
13:18:23|3.9777
13:18:24|3.9774
13:18:25|3.9773
13:18:26|3.9779
13:18:27|3.9778
13:18:28|3.9778
13:18:29|3.9777
13:18:30|3.9777
13:18:32|3.9764
13:18:32|3.9764
13:18:34|3.9757
13:18:35|3.9757
13:18:35|3.9752
13:18:36|3.9753
13:18:37|3.9752
13:18:38|3.9753
13:18:39|3.976
13:18:42|3.976
13:18:43|3.976
13:18:43|3.9756
13:18:44|3.9756
13:18:45|3.9755
13:18:46|3.9741
13:18:47|3.9741
13:18:48|3.974
13:18:49|3.9736
13:18:51|3.9734
13:18:51|3.9734
13:18:52|3.9734
13:18:54|3.9734
13:18:55|3.9734
13:18:56|3.9734
13:18:56|3.9714
13:18:58|3.9701
13:18:58|3.9701
13:18:59|3.97
13:19:00|3.9694
13:19:02|3.9694
13:19:03|3.9694
13:19:05|3.9699
13:19:05|3.9703
13:19:06|3.9702
13:19:07|3.9702
13:19:08|3.9686
13:19:09|3.9686
13:19:10|3.9688
13:19:11|3.9688
13:19:12|3.9697
13:19:13|3.9697
13:19:14|3.9697
13:19:15|3.9699
13:19:16|3.9712
13:19:17|3.9691
13:19:18|3.9688
13:19:20|3.969
13:19:20|3.9689
13:19:22|3.9691
13:19:23|3.9701
13:19:24|3.971
13:19:25|3.971
13:19:26|3.972
13:19:27|3.9732
13:19:28|3.974
13:19:29|3.9765
13:19:31|3.9765
13:19:33|3.9762
13:19:33|3.976
13:19:35|3.9786
13:19:35|3.9786
13:19:37|3.9778
13:19:37|3.9774
13:19:38|3.9774
13:19:40|3.9766
13:19:40|3.976
13:19:42|3.9759
13:19:44|3.9759
13:19:44|3.9759
13:19:45|3.9759
13:19:46|3.9759
13:19:48|3.9759
13:19:48|3.9774
13:19:49|3.9774
13:19:50|3.9768
13:19:52|3.976
13:19:53|3.9759
13:19:54|3.9759
13:19:55|3.9763
13:19:56|3.9763
13:19:57|3.9764
13:19:58|3.9764
13:19:59|3.9755
13:20:00|3.9742
13:20:01|3.9728
13:20:02|3.9728
13:20:03|3.9728
13:20:04|3.9739
13:20:05|3.9739
13:20:06|3.9739
13:20:07|3.9755
13:20:08|3.9755
13:20:09|3.9767
13:20:10|3.9767
13:20:11|3.9769
13:20:12|3.9769
13:20:13|3.977
13:20:14|3.9781
13:20:16|3.9789
13:20:16|3.98
13:20:18|3.9795
13:20:20|3.981
13:20:21|3.9803
13:20:21|3.9779
13:20:24|3.978
13:20:24|3.978
13:20:25|3.9784
13:20:26|3.9767
13:20:27|3.9777
13:20:29|3.9787
13:20:30|3.9787
13:20:31|3.9767
13:20:33|3.977
13:20:34|3.977
13:20:34|3.976
13:20:36|3.9757
13:20:37|3.9757
13:20:37|3.9757
13:20:38|3.9784
13:20:39|3.9816
13:20:42|3.9824
13:20:42|3.9817
13:20:44|3.9826
13:20:44|3.9819
13:20:45|3.9835
13:20:47|3.9842
13:20:48|3.9845
13:20:49|3.9843
13:20:50|3.9843
13:20:52|3.9837
13:20:53|3.9833
13:20:54|3.9833
13:20:55|3.9831
13:20:56|3.9832
13:20:57|3.9831
13:20:58|3.9835
13:20:59|3.9815
13:21:00|3.9818
13:21:01|3.982
13:21:02|3.982
13:21:03|3.9822
13:21:04|3.9822
13:21:06|3.9822
13:21:08|3.983
13:21:08|3.9833
13:21:09|3.9833
13:21:10|3.9835
13:21:12|3.9838
13:21:13|3.9838
13:21:13|3.9838
13:21:14|3.9857
13:21:15|3.9858
13:21:17|3.987
13:21:18|3.9872
13:21:19|3.9886
13:21:20|3.988
13:21:21|3.988
13:21:22|3.9879
13:21:23|3.9882
13:21:25|3.9864
13:21:26|3.9876
13:21:28|3.9874
13:21:29|3.9856
13:21:30|3.9856
13:21:31|3.9856
13:21:32|3.9859
13:21:34|3.9881
13:21:35|3.9884
13:21:35|3.9871
13:21:36|3.9874
13:21:37|3.9872
13:21:38|3.9862
13:21:41|3.9861
13:21:41|3.9857
13:21:42|3.9846
13:21:43|3.9861
13:21:44|3.9861
13:21:46|3.9861
13:21:47|3.9861
13:21:48|3.9861
13:21:49|3.9861
13:21:50|3.9859
13:21:51|3.9854
13:21:52|3.9859
13:21:53|3.9864
13:21:54|3.9856
13:21:55|3.985
13:21:56|3.9847
13:21:57|3.9841
13:21:58|3.9841
13:21:59|3.9847
13:22:00|3.9839
13:22:02|3.9846
13:22:02|3.9848
13:22:03|3.9848
13:22:05|3.9857
13:22:05|3.9858
13:22:06|3.9858
13:22:07|3.9859
13:22:08|3.9856
13:22:09|3.9857
13:22:10|3.9838
13:22:11|3.9838
13:22:12|3.9838
13:22:13|3.9838
13:22:14|3.9838
13:22:15|3.9851
13:22:16|3.9851
13:22:17|3.9851
13:22:19|3.9851
13:22:21|3.9851
13:22:22|3.9851
13:22:23|3.9851
13:22:24|3.9851
13:22:25|3.9851
13:22:27|3.9849
13:22:27|3.9854
13:22:28|3.9854
13:22:29|3.9856
13:22:31|3.9857
13:22:31|3.9857
13:22:33|3.9868
13:22:34|3.9868
13:22:36|3.9866
13:22:37|3.9865
13:22:39|3.9867
13:22:40|3.9868
13:22:40|3.9868
13:22:41|3.9866
13:22:42|3.9861
13:22:43|3.9861
13:22:44|3.9861
13:22:45|3.9861
13:22:46|3.986
13:22:47|3.9855
13:22:48|3.9855
13:22:50|3.9862
13:22:51|3.9868
13:22:51|3.9868
13:22:52|3.9873
13:22:53|3.9874
13:22:55|3.9888
13:22:55|3.9888
13:22:56|3.9888
13:22:58|3.9888
13:22:58|3.9889
13:22:59|3.9898
13:23:00|3.99
13:23:01|3.9904
13:23:03|3.9911
13:23:03|3.9913
13:23:05|3.9913
13:23:06|3.9913
13:23:07|3.992
13:23:07|3.992
13:23:09|3.9913
13:23:09|3.9912
13:23:10|3.9912
13:23:12|3.9913
13:23:12|3.9936
13:23:13|3.9942
13:23:15|3.995
13:23:16|3.9963
13:23:16|3.996
13:23:18|3.9962
13:23:18|3.9962
13:23:19|3.9962
13:23:21|3.9962
13:23:21|3.9951
13:23:23|3.9954
13:23:23|3.9965
13:23:24|3.996
13:23:27|3.9964
13:23:27|3.9983
13:23:29|3.9997
13:23:29|3.9988
13:23:30|3.9985
13:23:31|3.9974
13:23:32|3.9958
13:23:33|3.9969
13:23:35|3.9969
13:23:36|3.9961
13:23:37|3.9952
13:23:38|3.996
13:23:39|3.996
13:23:40|3.9949
13:23:41|3.9952
13:23:42|3.995
13:23:43|3.995
13:23:44|3.995
13:23:45|3.9952
13:23:47|3.9952
13:23:48|3.9952
13:23:49|3.9949
13:23:49|3.9949
13:23:50|3.9949
13:23:52|3.9953
13:23:52|3.9953
13:23:53|3.9945
13:23:55|3.9945
13:23:55|3.9945
13:23:56|3.9942
13:23:58|3.994
13:23:59|3.9939
13:24:00|3.9939
13:24:02|3.9941
13:24:03|3.9941
13:24:03|3.9941
13:24:05|3.994
13:24:07|3.994
13:24:07|3.994
13:24:08|3.9953
13:24:10|3.9953
13:24:10|3.9955
13:24:12|3.9957
13:24:13|3.9957
13:24:14|3.995
13:24:14|3.9945
13:24:15|3.9945
13:24:17|3.9944
13:24:17|3.9952
13:24:18|3.9951
13:24:20|3.9958
13:24:21|3.9958
13:24:21|3.9958
13:24:23|3.9945
13:24:24|3.9945
13:24:24|3.9942
13:24:27|3.994
13:24:28|3.994
13:24:29|3.9942
13:24:30|3.9942
13:24:31|3.9939
13:24:33|3.9942
13:24:34|3.994
13:24:35|3.994
13:24:35|3.993
13:24:36|3.9924
13:24:38|3.9923
13:24:40|3.9923
13:24:40|3.9926
13:24:42|3.9928
13:24:43|3.9914
13:24:44|3.9911
13:24:45|3.9911
13:24:47|3.9911
13:24:47|3.991
13:24:50|3.9911
13:24:50|3.991
13:24:51|3.991
13:24:53|3.9902
13:24:53|3.9903
13:24:54|3.9902
13:24:55|3.9907
13:24:56|3.9907
13:24:58|3.9909
13:24:58|3.9909
13:25:00|3.9909
13:25:00|3.9909
13:25:01|3.9909
13:25:04|3.9904
13:25:04|3.9902
13:25:05|3.9911
13:25:06|3.9911
13:25:07|3.9914
13:25:08|3.9914
13:25:09|3.9915
13:25:11|3.9915
13:25:13|3.9915
13:25:14|3.9918
13:25:14|3.9918
13:25:15|3.992
13:25:16|3.9923
13:25:17|3.9942
13:25:18|3.9947
13:25:19|3.9951
13:25:20|3.9957
13:25:21|3.9969
13:25:22|3.9972
13:25:24|3.9982
13:25:25|3.9983
13:25:26|3.9983
13:25:27|3.9982
13:25:29|3.9983
13:25:30|3.9983
13:25:31|3.9982
13:25:33|3.9985
13:25:33|3.9996
13:25:34|3.9996
13:25:36|3.9998
13:25:37|3.9994
13:25:38|3.9992
13:25:39|3.9992
13:25:40|3.9992
13:25:42|3.9993
13:25:43|3.9981
13:25:45|3.9985
13:25:45|3.999
13:25:46|3.9978
13:25:47|3.9978
13:25:49|3.9967
13:25:49|3.9969
13:25:51|3.9969
13:25:52|3.9978
13:25:53|3.9978
13:25:53|3.9978
13:25:54|3.9978
13:25:57|3.9978
13:25:57|3.9979
13:25:58|3.9985
13:25:59|3.9985
13:26:00|3.9985
13:26:01|3.9999
13:26:02|3.9999
13:26:03|3.9998
13:26:04|3.9999
13:26:05|3.9998
13:26:06|3.9983
13:26:08|3.9983
13:26:08|3.9983
13:26:10|3.9985
13:26:10|4.
13:26:11|4.
13:26:12|3.9998
13:26:13|4.
13:26:14|4.
13:26:16|4.
13:26:16|3.9998
13:26:17|3.9997
13:26:18|4.0007
13:26:19|4.0007
13:26:20|4.0019
13:26:21|4.0057
13:26:22|4.0063
13:26:24|4.0074
13:26:25|4.0073
13:26:27|4.0087
13:26:28|4.0077
13:26:30|4.0069
13:26:30|4.0072
13:26:32|4.0091
13:26:34|4.0087
13:26:35|4.0083
13:26:36|4.0083
13:26:37|4.0082
13:26:38|4.008
13:26:39|4.0073
13:26:40|4.0072
13:26:41|4.0094
13:26:43|4.0087
13:26:43|4.0077
13:26:45|4.0079
13:26:46|4.0071
13:26:46|4.0071
13:26:47|4.0073
13:26:49|4.0071
13:26:49|4.0071
13:26:50|4.0071
13:26:51|4.0089
13:26:53|4.0083
13:26:54|4.0071
13:26:55|4.0072
13:26:55|4.0073
13:26:56|4.0066
13:26:57|4.0063
13:26:58|4.0063
13:26:59|4.0061
13:27:00|4.0061
13:27:02|4.0095
13:27:03|4.0094
13:27:04|4.0094
13:27:05|4.0087
13:27:06|4.0082
13:27:06|4.0068
13:27:07|4.0064
13:27:08|4.0064
13:27:09|4.0057
13:27:11|4.0056
13:27:11|4.0056
13:27:12|4.0056
13:27:14|4.0044
13:27:15|4.0025
13:27:16|4.002
13:27:17|4.0024
13:27:18|4.0045
13:27:19|4.0047
13:27:19|4.0037
13:27:22|4.0037
13:27:23|4.0041
13:27:23|4.0033
13:27:26|4.0067
13:27:26|4.0069
13:27:27|4.0067
13:27:28|4.0065
13:27:29|4.0052
13:27:30|4.0051
13:27:32|4.0052
13:27:33|4.005
13:27:34|4.0053
13:27:35|4.0065
13:27:37|4.0065
13:27:38|4.0062
13:27:40|4.0064
13:27:41|4.0064
13:27:42|4.0062
13:27:43|4.0057
13:27:44|4.008
13:27:46|4.0081
13:27:46|4.0071
13:27:48|4.0064
13:27:49|4.0065
13:27:50|4.0054
13:27:51|4.0054
13:27:52|4.0054
13:27:53|4.0038
13:27:54|4.0038
13:27:55|4.0038
13:27:56|4.0038
13:27:57|4.0038
13:27:58|4.0032
13:27:59|4.0031
13:28:00|4.0031
13:28:01|4.0036
13:28:02|4.0047
13:28:03|4.0056
13:28:04|4.0068
13:28:05|4.0068
13:28:06|4.0071
13:28:07|4.0071
13:28:08|4.0068
13:28:09|4.0065
13:28:10|4.0057
13:28:11|4.0057
13:28:12|4.0054
13:28:14|4.0055
13:28:15|4.0086
13:28:16|4.0086
13:28:16|4.0082
13:28:18|4.0082
13:28:18|4.008
13:28:20|4.0074
13:28:21|4.0072
13:28:22|4.0072
13:28:22|4.0066
13:28:24|4.0066
13:28:25|4.0076
13:28:25|4.0078
13:28:27|4.0099
13:28:28|4.0098
13:28:29|4.0099
13:28:29|4.0102
13:28:32|4.0103
13:28:33|4.0096
13:28:34|4.0101
13:28:35|4.01
13:28:37|4.0096
13:28:37|4.0096
13:28:39|4.0099
13:28:40|4.0095
13:28:41|4.0091
13:28:41|4.009
13:28:43|4.0102
13:28:44|4.0102
13:28:45|4.0102
13:28:46|4.0099
13:28:46|4.0086
13:28:47|4.0079
13:28:48|4.0066
13:28:49|4.0065
13:28:51|4.0053
13:28:51|4.0052
13:28:52|4.0052
13:28:53|4.0049
13:28:54|4.0049
13:28:55|4.0049
13:28:56|4.005
13:28:58|4.0049
13:28:58|4.0048
13:28:59|4.0055
13:29:01|4.0055
13:29:02|4.006
13:29:03|4.0046
13:29:04|4.0039
13:29:05|4.004
13:29:06|4.0041
13:29:07|4.0047
13:29:09|4.0045
13:29:09|4.0043
13:29:11|4.0034
13:29:11|4.004
13:29:13|4.0049
13:29:14|4.0052
13:29:15|4.005
13:29:15|4.0065
13:29:17|4.0063
13:29:18|4.0061
13:29:20|4.0052
13:29:21|4.0063
13:29:22|4.0064
13:29:22|4.0064
13:29:23|4.0064
13:29:24|4.0064
13:29:27|4.0064
13:29:29|4.0064
13:29:29|4.0064
13:29:30|4.0063
13:29:32|4.0065
13:29:34|4.0064
13:29:35|4.0069
13:29:37|4.007
13:29:39|4.0069
13:29:40|4.006
13:29:41|4.0064
13:29:42|4.0064
13:29:43|4.0063
13:29:44|4.0063
13:29:45|4.0063
13:29:46|4.0063
13:29:47|4.008
13:29:48|4.0077
13:29:49|4.0077
13:29:50|4.0078
13:29:51|4.0081
13:29:52|4.0089
13:29:54|4.0079
13:29:55|4.0082
13:29:56|4.0083
13:29:56|4.0095
13:29:58|4.0077
13:29:58|4.0089
13:30:01|4.0087
13:30:01|4.0091
13:30:02|4.0101
13:30:04|4.0114
13:30:05|4.0107
13:30:07|4.0104
13:30:07|4.0104
13:30:08|4.0104
13:30:09|4.0104
13:30:10|4.0105
13:30:11|4.0105
13:30:12|4.009
13:30:14|4.0082
13:30:14|4.0054
13:30:16|4.0071
13:30:16|4.0076
13:30:17|4.0075
13:30:18|4.0079
13:30:19|4.0076
13:30:20|4.008
13:30:21|4.0079
13:30:22|4.0064
13:30:23|4.0064
13:30:24|4.0061
13:30:25|4.0047
13:30:26|4.0047
13:30:28|4.0049
13:30:28|4.0043
13:30:29|4.0038
13:30:30|4.004
13:30:31|4.0024
13:30:33|4.003
13:30:34|4.004
13:30:36|4.0036
13:30:36|4.0034
13:30:39|4.0032
13:30:40|4.003
13:30:40|4.0032
13:30:42|4.003
13:30:43|4.003
13:30:44|4.0035
13:30:44|4.0036
13:30:45|4.0036
13:30:46|4.0046
13:30:47|4.0037
13:30:48|4.0037
13:30:50|4.0038
13:30:50|4.0039
13:30:53|4.0025
13:30:53|4.0025
13:30:55|4.0025
13:30:55|4.0029
13:30:57|4.0029
13:30:57|4.0029
13:30:59|4.0038
13:31:00|4.0039
13:31:01|4.0046
13:31:03|4.0036
13:31:05|4.0042
13:31:05|4.0051
13:31:06|4.0064
13:31:07|4.0064
13:31:09|4.0076
13:31:10|4.0073
13:31:12|4.0073
13:31:13|4.0079
13:31:13|4.009
13:31:15|4.0087
13:31:15|4.009
13:31:17|4.0102
13:31:17|4.0102
13:31:18|4.0102
13:31:20|4.0102
13:31:20|4.0102
13:31:22|4.009
13:31:23|4.009
13:31:24|4.0094
13:31:25|4.0083
13:31:26|4.0084
13:31:27|4.0052
13:31:28|4.0052
13:31:29|4.0048
13:31:30|4.0048
13:31:31|4.0062
13:31:32|4.0067
13:31:33|4.0075
13:31:35|4.0089
13:31:36|4.0088
13:31:38|4.0085
13:31:38|4.0074
13:31:40|4.0074
13:31:41|4.0074
13:31:43|4.0075
13:31:43|4.0075
13:31:44|4.0075
13:31:45|4.0078
13:31:47|4.0082
13:31:47|4.0078
13:31:48|4.0079
13:31:49|4.0089
13:31:50|4.0085
13:31:52|4.0085
13:31:52|4.0091
13:31:53|4.0108
13:31:54|4.0114
13:31:56|4.0114
13:31:57|4.0114
13:31:57|4.0115
13:31:58|4.0138
13:31:59|4.0154
13:32:00|4.0155
13:32:01|4.0154
13:32:02|4.0155
13:32:03|4.0165
13:32:05|4.0166
13:32:06|4.0165
13:32:07|4.0166
13:32:08|4.0167
13:32:09|4.0171
13:32:10|4.0169
13:32:11|4.0168
13:32:12|4.0161
13:32:13|4.0177
13:32:14|4.0181
13:32:15|4.0184
13:32:16|4.0181
13:32:17|4.0182
13:32:18|4.0181
13:32:19|4.0186
13:32:20|4.0185
13:32:22|4.0192
13:32:23|4.0193
13:32:24|4.0191
13:32:25|4.019
13:32:26|4.0199
13:32:27|4.0202
13:32:28|4.0204
13:32:29|4.0212
13:32:31|4.0237
13:32:31|4.0247
13:32:34|4.0267
13:32:34|4.0297
13:32:35|4.0286
13:32:37|4.0289
13:32:38|4.0285
13:32:39|4.028
13:32:40|4.0277
13:32:41|4.0281
13:32:43|4.0285
13:32:43|4.0276
13:32:44|4.0248
13:32:45|4.0266
13:32:46|4.0251
13:32:47|4.0233
13:32:48|4.0247
13:32:49|4.0255
13:32:50|4.0251
13:32:51|4.0251
13:32:52|4.0227
13:32:54|4.0223
13:32:54|4.0277
13:32:55|4.0255
13:32:56|4.0247
13:32:58|4.0244
13:32:58|4.0234
13:32:59|4.0234
13:33:00|4.0225
13:33:01|4.021
13:33:03|4.0185
13:33:03|4.0184
13:33:05|4.0152
13:33:06|4.0147
13:33:07|4.0169
13:33:08|4.0157
13:33:09|4.0189
13:33:10|4.0163
13:33:10|4.0165
13:33:12|4.0144
13:33:13|4.0151
13:33:14|4.0145
13:33:15|4.0138
13:33:16|4.0153
13:33:18|4.0165
13:33:18|4.0175
13:33:20|4.0163
13:33:21|4.0163
13:33:22|4.0162
13:33:23|4.0162
13:33:24|4.0163
13:33:25|4.0163
13:33:26|4.0165
13:33:27|4.0166
13:33:28|4.0175
13:33:29|4.0188
13:33:31|4.0197
13:33:31|4.0178
13:33:32|4.0192
13:33:34|4.0206
13:33:34|4.0217
13:33:35|4.0207
13:33:37|4.021
13:33:38|4.0205
13:33:40|4.0188
13:33:41|4.0204
13:33:42|4.0177
13:33:44|4.0172
13:33:45|4.0176
13:33:47|4.018
13:33:48|4.0168
13:33:48|4.0173
13:33:49|4.0197
13:33:51|4.0193
13:33:51|4.0209
13:33:53|4.0218
13:33:54|4.0239
13:33:54|4.0227
13:33:55|4.0213
13:33:57|4.0218
13:33:57|4.0215
13:33:59|4.0233
13:33:59|4.0233
13:34:00|4.0231
13:34:03|4.0231
13:34:04|4.0231
13:34:04|4.0239
13:34:05|4.0243
13:34:07|4.0235
13:34:08|4.0238
13:34:09|4.0239
13:34:09|4.0238
13:34:10|4.0236
13:34:12|4.0241
13:34:13|4.0239
13:34:13|4.0239
13:34:14|4.0268
13:34:15|4.0274
13:34:16|4.028
13:34:17|4.0283
13:34:19|4.028
13:34:19|4.0271
13:34:22|4.0255
13:34:22|4.0256
13:34:23|4.0268
13:34:25|4.0248
13:34:25|4.0241
13:34:26|4.0252
13:34:27|4.0256
13:34:29|4.0256
13:34:29|4.0256
13:34:30|4.0256
13:34:31|4.0256
13:34:32|4.026
13:34:33|4.0259
13:34:34|4.025
13:34:35|4.0245
13:34:36|4.0247
13:34:37|4.0245
13:34:38|4.0224
13:34:39|4.0219
13:34:40|4.0219
13:34:41|4.0222
13:34:42|4.0243
13:34:43|4.0234
13:34:44|4.0233
13:34:45|4.0235
13:34:46|4.0246
13:34:47|4.023
13:34:48|4.0242
13:34:49|4.0238
13:34:50|4.0235
13:34:51|4.0247
13:34:52|4.0247
13:34:54|4.024
13:34:55|4.024
13:34:55|4.024
13:34:56|4.0225
13:34:58|4.0221
13:34:58|4.023
13:34:59|4.0219
13:35:01|4.023
13:35:01|4.0235
13:35:03|4.0241
13:35:04|4.0237
13:35:05|4.0237
13:35:06|4.0235
13:35:07|4.0235
13:35:09|4.0234
13:35:10|4.0231
13:35:12|4.0235
13:35:14|4.0231
13:35:14|4.0221
13:35:15|4.0215
13:35:16|4.02
13:35:17|4.02
13:35:18|4.0189
13:35:19|4.0194
13:35:21|4.0185
13:35:21|4.0209
13:35:23|4.0201
13:35:23|4.0203
13:35:24|4.0203
13:35:26|4.0208
13:35:26|4.0198
13:35:27|4.0191
13:35:29|4.019
13:35:29|4.0183
13:35:30|4.0195
13:35:32|4.0198
13:35:32|4.0198
13:35:33|4.0193
13:35:34|4.0193
13:35:35|4.0193
13:35:36|4.02
13:35:38|4.0189
13:35:40|4.0169
13:35:40|4.0177
13:35:42|4.0165
13:35:43|4.0165
13:35:43|4.0169
13:35:45|4.0169
13:35:46|4.0169
13:35:46|4.0168
13:35:48|4.0165
13:35:48|4.0163
13:35:50|4.0153
13:35:50|4.0152
13:35:51|4.0157
13:35:52|4.0157
13:35:53|4.0161
13:35:54|4.017
13:35:57|4.0169
13:35:57|4.0169
13:35:58|4.0169
13:35:59|4.0169
13:36:01|4.0169
13:36:02|4.0169
13:36:02|4.0163
13:36:03|4.0144
13:36:04|4.0138
13:36:07|4.0134
13:36:07|4.0137
13:36:08|4.0133
13:36:09|4.0142
13:36:10|4.0168
13:36:12|4.0168
13:36:12|4.0167
13:36:14|4.0156
13:36:15|4.0147
13:36:16|4.0149
13:36:17|4.0203
13:36:18|4.0223
13:36:19|4.0213
13:36:21|4.019
13:36:21|4.0206
13:36:23|4.0215
13:36:23|4.0234
13:36:25|4.0229
13:36:26|4.0224
13:36:27|4.0221
13:36:28|4.0211
13:36:29|4.021
13:36:29|4.02
13:36:31|4.0194
13:36:32|4.0193
13:36:33|4.0187
13:36:34|4.0178
13:36:34|4.0169
13:36:36|4.0168
13:36:36|4.0168
13:36:37|4.0165
13:36:38|4.0157
13:36:39|4.0175
13:36:41|4.0175
13:36:42|4.017
13:36:43|4.0156
13:36:44|4.0156
13:36:45|4.0156
13:36:45|4.0156
13:36:47|4.0158
13:36:49|4.0159
13:36:49|4.0156
13:36:50|4.0142
13:36:51|4.0136
13:36:52|4.0132
13:36:53|4.0132
13:36:55|4.0132
13:36:56|4.0143
13:36:57|4.0148
13:36:58|4.0148
13:36:59|4.0148
13:37:00|4.0148
13:37:01|4.0149
13:37:02|4.016
13:37:03|4.0153
13:37:04|4.0139
13:37:05|4.0136
13:37:06|4.014
13:37:07|4.014
13:37:08|4.0139
13:37:10|4.0132
13:37:10|4.0115
13:37:12|4.0116
13:37:12|4.0127
13:37:14|4.0118
13:37:14|4.0108
13:37:15|4.0106
13:37:16|4.0108
13:37:18|4.0113
13:37:20|4.0123
13:37:20|4.0113
13:37:21|4.0093
13:37:22|4.0093
13:37:23|4.0094
13:37:24|4.0101
13:37:25|4.0115
13:37:26|4.0117
13:37:27|4.0117
13:37:28|4.0128
13:37:29|4.0115
13:37:30|4.0111
13:37:31|4.0107
13:37:32|4.0103
13:37:33|4.0103
13:37:34|4.0103
13:37:36|4.0109
13:37:37|4.0112
13:37:38|4.011
13:37:39|4.011
13:37:41|4.0097
13:37:42|4.0099
13:37:43|4.0093
13:37:45|4.0083
13:37:46|4.0082
13:37:48|4.0093
13:37:49|4.0093
13:37:50|4.0089
13:37:50|4.0081
13:37:52|4.0082
13:37:54|4.0059
13:37:54|4.006
13:37:56|4.0057
13:37:56|4.0056
13:37:58|4.003
13:37:59|4.0032
13:37:59|4.0033
13:38:01|4.0041
13:38:02|4.0041
13:38:03|4.004
13:38:03|4.0038
13:38:06|4.0039
13:38:06|4.0048
13:38:07|4.0053
13:38:08|4.006
13:38:10|4.006
13:38:11|4.0034
13:38:12|4.0034
13:38:13|4.0037
13:38:14|4.004
13:38:16|4.0047
13:38:18|4.004
13:38:20|4.0041
13:38:21|4.0026
13:38:22|4.002
13:38:23|4.002
13:38:24|4.0022
13:38:26|4.0008
13:38:27|4.0019
13:38:29|4.
13:38:29|3.9994
13:38:31|4.0001
13:38:32|3.9994
13:38:33|3.9999
13:38:34|3.9999
13:38:35|3.9999
13:38:36|3.9999
13:38:37|3.9999
13:38:38|4.0021
13:38:40|4.0009
13:38:40|4.
13:38:41|3.9994
13:38:43|3.9994
13:38:44|3.9994
13:38:45|3.9994
13:38:46|4.
13:38:47|4.
13:38:48|4.
13:38:49|4.
13:38:50|3.9998
13:38:51|3.9985
13:38:52|3.9986
13:38:53|3.9986
13:38:54|3.9986
13:38:55|3.9985
13:38:56|3.9985
13:38:57|3.9985
13:38:58|3.9986
13:38:59|3.9986
13:39:00|3.9996
13:39:01|4.0019
13:39:02|4.
13:39:03|4.
13:39:04|4.
13:39:05|4.0013
13:39:06|4.0014
13:39:08|4.0014
13:39:09|4.0022
13:39:10|4.0019
13:39:12|4.0018
13:39:13|4.004
13:39:14|4.0039
13:39:15|4.0027
13:39:16|4.0022
13:39:17|4.0021
13:39:18|4.0002
13:39:20|4.0002
13:39:21|4.0005
13:39:23|4.0005
13:39:23|4.0009
13:39:25|4.0016
13:39:25|4.0009
13:39:27|4.0015
13:39:27|4.0015
13:39:29|4.0023
13:39:30|4.0018
13:39:31|4.0021
13:39:32|4.0021
13:39:32|4.0013
13:39:33|4.0007
13:39:36|4.0007
13:39:37|4.0008
13:39:38|4.0004
13:39:39|4.
13:39:41|4.0001
13:39:43|4.001
13:39:44|4.0016
13:39:46|4.0005
13:39:46|4.0005
13:39:47|4.0005
13:39:48|4.0005
13:39:50|4.0001
13:39:51|4.0001
13:39:52|4.0008
13:39:53|4.0012
13:39:54|4.0012
13:39:55|4.0008
13:39:56|4.0008
13:39:57|4.0008
13:39:58|4.0005
13:39:59|4.0019
13:40:00|4.0019
13:40:01|4.0016
13:40:02|4.0016
13:40:03|4.0015
13:40:04|4.0016
13:40:05|4.0016
13:40:06|4.0012
13:40:07|4.0008
13:40:09|4.0002
13:40:09|3.999
13:40:10|3.9992
13:40:12|3.9992
13:40:12|3.9992
13:40:14|3.9992
13:40:15|3.999
13:40:15|3.9988
13:40:16|3.9988
13:40:17|3.9989
13:40:19|3.9989
13:40:19|3.9989
13:40:21|3.9989
13:40:21|3.9991
13:40:23|3.9991
13:40:24|3.9991
13:40:24|3.9991
13:40:27|3.999
13:40:27|3.999
13:40:29|3.9991
13:40:30|3.9991
13:40:31|3.9991
13:40:32|3.9991
13:40:33|3.9992
13:40:34|3.9988
13:40:35|3.9989
13:40:36|3.9989
13:40:37|3.9989
13:40:38|3.9975
13:40:39|3.9973
13:40:40|3.9973
13:40:41|3.9971
13:40:42|3.997
13:40:43|3.997
13:40:44|3.9973
13:40:46|3.9975
13:40:48|3.9976
13:40:48|3.9976
13:40:50|3.9976
13:40:50|3.9967
13:40:51|3.9963
13:40:52|3.9962
13:40:54|3.9962
13:40:54|3.9962
13:40:55|3.9963
13:40:56|3.9963
13:40:57|3.9961
13:40:59|3.9955
13:41:00|3.9956
13:41:01|3.9956
13:41:03|3.996
13:41:04|3.9949
13:41:04|3.9941
13:41:06|3.9943
13:41:07|3.9948
13:41:08|3.9948
13:41:08|3.9945
13:41:09|3.9945
13:41:11|3.9947
13:41:12|3.996
13:41:13|3.9973
13:41:14|3.9968
13:41:15|3.9956
13:41:16|3.9952
13:41:17|3.9952
13:41:17|3.9945
13:41:20|3.9936
13:41:20|3.9937
13:41:21|3.9931
13:41:22|3.9944
13:41:23|3.9944
13:41:25|3.9945
13:41:26|3.996
13:41:27|3.9962
13:41:28|3.9961
13:41:30|3.9962
13:41:30|3.9973
13:41:31|3.9973
13:41:32|3.9979
13:41:33|3.9979
13:41:35|3.9982
13:41:36|3.9979
13:41:36|3.9961
13:41:37|3.9961
13:41:39|3.9958
13:41:40|3.9958
13:41:42|3.9957
13:41:42|3.9957
13:41:44|3.9957
13:41:45|3.9957
13:41:46|3.9957
13:41:47|3.9957
13:41:48|3.9972
13:41:49|3.9967
13:41:50|3.9967
13:41:51|3.9967
13:41:52|3.9969
13:41:53|3.9966
13:41:54|3.9969
13:41:55|3.9969
13:41:56|3.9969
13:41:58|3.9968
13:41:59|3.9968
13:42:00|3.9923
13:42:01|3.9928
13:42:02|3.9938
13:42:03|3.9939
13:42:04|3.9939
13:42:05|3.9939
13:42:06|3.9942
13:42:07|3.9941
13:42:09|3.9931
13:42:11|3.9931
13:42:11|3.9932
13:42:13|3.9932
13:42:14|3.9934
13:42:15|3.9928
13:42:15|3.9923
13:42:17|3.9923
13:42:17|3.9918
13:42:19|3.9918
13:42:21|3.9918
13:42:22|3.9918
13:42:23|3.9917
13:42:24|3.9917
13:42:24|3.991
13:42:26|3.991
13:42:27|3.9916
13:42:27|3.9925
13:42:30|3.99
13:42:30|3.99
13:42:32|3.99
13:42:33|3.9899
13:42:34|3.9899
13:42:35|3.9899
13:42:36|3.9893
13:42:37|3.9894
13:42:38|3.9892
13:42:39|3.9891
13:42:40|3.989
13:42:41|3.9888
13:42:42|3.9889
13:42:43|3.9889
13:42:44|3.9867
13:42:46|3.9869
13:42:46|3.9864
13:42:48|3.9864
13:42:49|3.9858
13:42:50|3.9858
13:42:51|3.9858
13:42:52|3.9866
13:42:53|3.9877
13:42:54|3.9877
13:42:55|3.988
13:42:56|3.988
13:42:57|3.9877
13:42:58|3.9877
13:42:59|3.9869
13:43:01|3.9871
13:43:02|3.9871
13:43:03|3.9871
13:43:04|3.9872
13:43:05|3.9869
13:43:06|3.9864
13:43:08|3.9858
13:43:09|3.9855
13:43:09|3.9869
13:43:11|3.9871
13:43:12|3.9872
13:43:13|3.987
13:43:14|3.9878
13:43:15|3.9879
13:43:15|3.988
13:43:16|3.9883
13:43:17|3.9877
13:43:19|3.9878
13:43:19|3.9878
13:43:21|3.9883
13:43:22|3.9881
13:43:23|3.9881
13:43:23|3.9886
13:43:25|3.9889
13:43:26|3.9885
13:43:27|3.9872
13:43:27|3.9858
13:43:29|3.9851
13:43:30|3.9851
13:43:30|3.985
13:43:32|3.9851
13:43:33|3.9851
13:43:34|3.9851
13:43:35|3.9851
13:43:36|3.9851
13:43:37|3.9851
13:43:39|3.9857
13:43:40|3.985
13:43:40|3.9836
13:43:41|3.9844
13:43:42|3.9844
13:43:43|3.9835
13:43:44|3.9835
13:43:46|3.9843
13:43:48|3.9843
13:43:48|3.9852
13:43:49|3.9844
13:43:51|3.9844
13:43:51|3.9844
13:43:52|3.9844
13:43:53|3.9844
13:43:54|3.9844
13:43:55|3.9833
13:43:56|3.9833
13:43:57|3.9843
13:43:59|3.9844
13:44:00|3.9849
13:44:00|3.9843
13:44:02|3.9849
13:44:02|3.9843
13:44:04|3.9846
13:44:04|3.9846
13:44:07|3.9846
13:44:08|3.9842
13:44:09|3.9842
13:44:11|3.9844
13:44:12|3.9844
13:44:13|3.985
13:44:14|3.985
13:44:16|3.985
13:44:18|3.985
13:44:18|3.985
13:44:19|3.985
13:44:20|3.985
13:44:21|3.985
13:44:22|3.985
13:44:23|3.9855
13:44:25|3.9856
13:44:26|3.9856
13:44:27|3.9854
13:44:28|3.9855
13:44:29|3.9855
13:44:30|3.9856
13:44:31|3.9853
13:44:32|3.9851
13:44:33|3.9851
13:44:34|3.9851
13:44:35|3.9851
13:44:36|3.985
13:44:37|3.985
13:44:38|3.9845
13:44:39|3.9837
13:44:41|3.9812
13:44:42|3.9812
13:44:43|3.9809
13:44:43|3.9802
13:44:44|3.9802
13:44:45|3.98
13:44:47|3.9806
13:44:48|3.9809
13:44:48|3.9813
13:44:49|3.9813
13:44:50|3.9813
13:44:52|3.9813
13:44:52|3.9813
13:44:54|3.9812
13:44:55|3.9812
13:44:55|3.9801
13:44:57|3.9801
13:44:58|3.9801
13:44:59|3.9795
13:45:00|3.9793
13:45:00|3.9796
13:45:02|3.9796
13:45:03|3.9812
13:45:04|3.9813
13:45:05|3.9822
13:45:06|3.9815
13:45:06|3.9827
13:45:08|3.9828
13:45:09|3.9823
13:45:10|3.9826
13:45:12|3.9816
13:45:12|3.9818
13:45:14|3.9818
13:45:14|3.9818
13:45:15|3.9827
13:45:16|3.9827
13:45:17|3.9827
13:45:18|3.9826
13:45:19|3.9827
13:45:20|3.9839
13:45:21|3.9844
13:45:22|3.9845
13:45:23|3.9846
13:45:25|3.9846
13:45:26|3.9852
13:45:27|3.9854
13:45:28|3.9854
13:45:29|3.9841
13:45:30|3.9838
13:45:31|3.9838
13:45:32|3.9838
13:45:33|3.9838
13:45:35|3.984
13:45:35|3.9848
13:45:37|3.9839
13:45:37|3.9827
13:45:38|3.9827
13:45:39|3.9827
13:45:41|3.9835
13:45:42|3.9841
13:45:43|3.9839
13:45:43|3.9827
13:45:45|3.9827
13:45:46|3.9813
13:45:46|3.9813
13:45:49|3.9813
13:45:49|3.9813
13:45:50|3.9809
13:45:53|3.9809
13:45:53|3.9794
13:45:54|3.9797
13:45:55|3.9797
13:45:57|3.9797
13:45:58|3.9797
13:45:59|3.9797
13:46:00|3.981
13:46:01|3.9812
13:46:02|3.9811
13:46:03|3.9816
13:46:04|3.982
13:46:05|3.9828
13:46:06|3.9828
13:46:07|3.9839
13:46:08|3.9839
13:46:09|3.9837
13:46:10|3.9822
13:46:11|3.9816
13:46:12|3.9816
13:46:13|3.9828
13:46:14|3.9827
13:46:15|3.9828
13:46:17|3.9835
13:46:18|3.9836
13:46:19|3.9832
13:46:19|3.9824
13:46:21|3.9824
13:46:21|3.9826
13:46:23|3.9853
13:46:24|3.9871
13:46:25|3.9871
13:46:26|3.987
13:46:27|3.9885
13:46:27|3.9884
13:46:29|3.9871
13:46:30|3.9898
13:46:31|3.9885
13:46:32|3.9873
13:46:33|3.9858
13:46:34|3.9854
13:46:34|3.9853
13:46:36|3.9853
13:46:37|3.9852
13:46:37|3.9851
13:46:39|3.9854
13:46:39|3.9858
13:46:40|3.9858
13:46:42|3.985
13:46:43|3.9846
13:46:44|3.9845
13:46:44|3.9845
13:46:45|3.9853
13:46:46|3.9851
13:46:47|3.9851
13:46:48|3.9851
13:46:50|3.9849
13:46:51|3.9849
13:46:52|3.9849
13:46:54|3.985
13:46:54|3.985
13:46:55|3.985
13:46:56|3.985
13:46:57|3.9859
13:46:58|3.9857
13:46:59|3.9857
13:47:00|3.9857
13:47:01|3.9871
13:47:02|3.9872
13:47:04|3.9872
13:47:04|3.9872
13:47:05|3.9872
13:47:06|3.9874
13:47:08|3.9874
13:47:09|3.9874
13:47:10|3.9873
13:47:11|3.9865
13:47:11|3.9853
13:47:12|3.9858
13:47:13|3.9858
13:47:15|3.9849
13:47:15|3.9849
13:47:18|3.9869
13:47:19|3.9872
13:47:19|3.9875
13:47:21|3.9875
13:47:21|3.9875
13:47:22|3.9886
13:47:23|3.9886
13:47:24|3.9895
13:47:25|3.9899
13:47:27|3.9899
13:47:27|3.9899
13:47:28|3.9898
13:47:30|3.9896
13:47:30|3.9896
13:47:32|3.9875
13:47:33|3.9878
13:47:34|3.9887
13:47:35|3.9887
13:47:36|3.9887
13:47:37|3.9889
13:47:38|3.989
13:47:44|3.9899
13:47:44|3.99
13:47:45|3.99
13:47:46|3.9899
13:47:47|3.99
13:47:48|3.99
13:47:50|3.9917
13:47:51|3.9911
13:47:52|3.9905
13:47:53|3.9905
13:47:54|3.9905
13:47:55|3.9899
13:47:56|3.99
13:47:57|3.99
13:47:58|3.9899
13:47:59|3.988
13:48:00|3.9879
13:48:01|3.9876
13:48:03|3.9878
13:48:04|3.9875
13:48:05|3.987
13:48:06|3.9865
13:48:07|3.9865
13:48:08|3.9865
13:48:09|3.9858
13:48:11|3.9866
13:48:12|3.9864
13:48:12|3.9864
13:48:14|3.9864
13:48:15|3.9865
13:48:16|3.9875
13:48:17|3.9882
13:48:18|3.989
13:48:20|3.989
13:48:21|3.989
13:48:22|3.989
13:48:23|3.989
13:48:24|3.9887
13:48:25|3.9887
13:48:26|3.9889
13:48:27|3.9889
13:48:28|3.9909
13:48:29|3.9904
13:48:31|3.99
13:48:32|3.9901
13:48:32|3.9901
13:48:34|3.9892
13:48:34|3.9891
13:48:36|3.9891
13:48:36|3.9891
13:48:38|3.9886
13:48:38|3.9886
13:48:39|3.9887
13:48:41|3.9887
13:48:41|3.9887
13:48:42|3.989
13:48:44|3.989
13:48:45|3.9889
13:48:45|3.9889
13:48:46|3.9886
13:48:47|3.9886
13:48:48|3.9886
13:48:49|3.9886
13:48:52|3.9886
13:48:52|3.988
13:48:53|3.988
13:48:55|3.988
13:48:56|3.9881
13:48:58|3.9881
13:48:59|3.988
13:48:59|3.9879
13:49:00|3.9871
13:49:01|3.987
13:49:02|3.987
13:49:04|3.987
13:49:06|3.9891
13:49:07|3.9891
13:49:08|3.989
13:49:09|3.989
13:49:11|3.9887
13:49:11|3.9887
13:49:13|3.9866
13:49:13|3.9872
13:49:15|3.9877
13:49:16|3.9877
13:49:17|3.9876
13:49:19|3.987
13:49:19|3.987
13:49:21|3.987
13:49:22|3.9873
13:49:22|3.9873
13:49:23|3.9873
13:49:24|3.9889
13:49:26|3.9887
13:49:26|3.9887
13:49:28|3.9887
13:49:28|3.9887
13:49:29|3.9887
13:49:32|3.9887
13:49:32|3.9887
13:49:33|3.9887
13:49:35|3.9889
13:49:35|3.9889
13:49:37|3.9889
13:49:37|3.9889
13:49:39|3.9889
13:49:40|3.9889
13:49:40|3.9889
13:49:42|3.9887
13:49:42|3.9886
13:49:43|3.9886
13:49:45|3.9881
13:49:45|3.9881
13:49:47|3.9881
13:49:47|3.9881
13:49:48|3.9881
13:49:50|3.9882
13:49:50|3.9882
13:49:51|3.9882
13:49:52|3.9882
13:49:53|3.9882
13:49:55|3.9882
13:49:55|3.988
13:49:57|3.9881
13:49:57|3.9881
13:49:59|3.9881
13:50:00|3.9881
13:50:01|3.9884
13:50:02|3.9893
13:50:04|3.9893
13:50:05|3.9893
13:50:07|3.9892
13:50:09|3.9893
13:50:10|3.9893
13:50:11|3.9893
13:50:13|3.9892
13:50:14|3.9892
13:50:14|3.9892
13:50:16|3.9891
13:50:17|3.989
13:50:18|3.9892
13:50:19|3.99
13:50:20|3.9909
13:50:21|3.9909
13:50:21|3.9909
13:50:22|3.9909
13:50:24|3.9901
13:50:24|3.9905
13:50:25|3.9905
13:50:26|3.9921
13:50:27|3.9927
13:50:28|3.9938
13:50:30|3.9936
13:50:31|3.9919
13:50:32|3.9919
13:50:33|3.992
13:50:34|3.9926
13:50:35|3.9921
13:50:36|3.992
13:50:38|3.9917
13:50:38|3.9915
13:50:39|3.9915
13:50:40|3.9915
13:50:41|3.9916
13:50:42|3.9914
13:50:44|3.9908
13:50:45|3.99
13:50:46|3.99
13:50:47|3.99
13:50:48|3.99
13:50:49|3.99
13:50:50|3.99
13:50:51|3.99
13:50:52|3.9904
13:50:53|3.9902
13:50:55|3.9882
13:50:55|3.9883
13:50:58|3.9881
13:50:59|3.988
13:50:59|3.988
13:51:00|3.9881
13:51:01|3.988
13:51:03|3.988
13:51:03|3.988
13:51:05|3.9874
13:51:06|3.9888
13:51:08|3.9893
13:51:08|3.9891
13:51:09|3.9885
13:51:10|3.9888
13:51:11|3.9893
13:51:12|3.9914
13:51:13|3.9914
13:51:15|3.9916
13:51:16|3.9917
13:51:17|3.9916
13:51:19|3.9918
13:51:20|3.9918
13:51:22|3.9918
13:51:22|3.9937
13:51:23|3.9938
13:51:24|3.9938
13:51:25|3.9938
13:51:26|3.9938
13:51:27|3.9937
13:51:29|3.9943
13:51:31|3.995
13:51:32|3.9944
13:51:33|3.9943
13:51:34|3.9978
13:51:35|3.9961
13:51:36|3.9955
13:51:37|3.9944
13:51:38|3.9944
13:51:39|3.9956
13:51:40|3.9957
13:51:41|3.9957
13:51:42|3.9965
13:51:43|3.9966
13:51:44|3.9962
13:51:45|3.9962
13:51:46|3.9968
13:51:47|3.9968
13:51:48|3.9983
13:51:49|3.999
13:51:50|3.999
13:51:51|3.999
13:51:52|3.999
13:51:53|3.9995
13:51:55|3.9994
13:51:55|3.9989
13:51:56|3.9983
13:51:58|3.9982
13:52:00|3.9982
13:52:00|3.9982
13:52:01|3.9988
13:52:02|3.9999
13:52:03|3.9995
13:52:04|4.
13:52:05|4.
13:52:06|4.
13:52:08|3.9997
13:52:09|3.9992
13:52:10|4.001
13:52:11|4.001
13:52:12|4.0004
13:52:13|3.9993
13:52:14|4.
13:52:15|3.9977
13:52:17|3.9975
13:52:17|3.9979
13:52:18|3.9979
13:52:19|3.9961
13:52:20|3.9961
13:52:21|3.9961
13:52:22|3.9966
13:52:23|3.9966
13:52:24|3.9966
13:52:25|3.9966
13:52:26|3.998
13:52:27|3.998
13:52:28|3.998
13:52:29|3.998
13:52:30|3.998
13:52:31|3.998
13:52:32|3.9981
13:52:33|3.9981
13:52:34|3.9979
13:52:35|3.9977
13:52:37|3.9982
13:52:37|3.9981
13:52:38|3.9971
13:52:39|3.9971
13:52:40|3.9971
13:52:42|3.9979
13:52:43|3.9977
13:52:43|3.998
13:52:45|3.998
13:52:46|3.9978
13:52:46|3.9978
13:52:47|3.9979
13:52:48|3.9994
13:52:49|3.9994
13:52:50|3.9994
13:52:51|4.
13:52:53|4.
13:52:54|4.0005
13:52:54|4.0003
13:52:55|4.0025
13:52:56|4.003
13:52:58|4.003
13:53:04|4.0036
13:53:04|4.0035
13:53:05|4.0017
13:53:07|4.0008
13:53:08|4.0008
13:53:09|4.0008
13:53:10|4.0008
13:53:11|4.0008
13:53:13|3.9989
13:53:14|3.9988
13:53:15|3.9987
13:53:16|3.9987
13:53:17|3.9987
13:53:18|3.9994
13:53:19|3.999
13:53:20|3.999
13:53:21|3.9993
13:53:22|3.9994
13:53:23|4.0005
13:53:24|4.0016
13:53:25|4.0016
13:53:26|4.0013
13:53:27|4.0013
13:53:28|4.0016
13:53:29|4.0016
13:53:30|4.0016
13:53:31|4.0015
13:53:32|4.0015
13:53:34|4.0025
13:53:34|4.0025
13:53:35|4.0025
13:53:36|4.0013
13:53:37|4.0013
13:53:39|4.0013
13:53:40|4.0013
13:53:40|4.0017
13:53:42|4.0017
13:53:43|4.0016
13:53:43|4.0009
13:53:44|4.0007
13:53:46|4.0007
13:53:47|3.9999
13:53:47|3.9999
13:53:49|3.9998
13:53:50|4.0002
13:53:51|4.0002
13:53:52|4.0002
13:53:52|4.
13:53:53|4.
13:53:55|3.9996
13:53:56|4.
13:53:56|4.002
13:53:58|4.001
13:53:59|4.001
13:53:59|4.0013
13:54:01|4.0011
13:54:02|4.0011
13:54:02|4.0011
13:54:04|4.0011
13:54:04|4.0004
13:54:07|4.
13:54:08|4.0002
13:54:08|4.0002
13:54:09|4.0008
13:54:10|4.0008
13:54:13|4.0016
13:54:14|4.0012
13:54:15|4.0012
13:54:16|4.002
13:54:17|4.0019
13:54:18|4.0018
13:54:19|4.0018
13:54:20|4.0018
13:54:21|4.0018
13:54:23|4.002
13:54:24|4.002
13:54:25|4.002
13:54:26|4.0016
13:54:26|4.0016
13:54:28|4.0016
13:54:28|4.0016
13:54:31|4.0016
13:54:32|4.0031
13:54:32|4.0042
13:54:33|4.0042
13:54:34|4.0048
13:54:36|4.0049
13:54:36|4.0047
13:54:37|4.0049
13:54:38|4.0041
13:54:40|4.0021
13:54:41|4.0012
13:54:42|4.0013
13:54:43|4.0016
13:54:44|4.0033
13:54:45|4.0028
13:54:46|4.0028
13:54:47|4.0028
13:54:48|4.0045
13:54:49|4.0038
13:54:50|4.0058
13:54:51|4.0051
13:54:52|4.0051
13:54:53|4.0051
13:54:54|4.0042
13:54:55|4.0056
13:54:56|4.0052
13:54:57|4.0046
13:54:58|4.0046
13:55:00|4.0041
13:55:01|4.0042
13:55:02|4.0039
13:55:03|4.0035
13:55:03|4.0037
13:55:04|4.0068
13:55:06|4.0068
13:55:08|4.0051
13:55:09|4.0038
13:55:11|4.0036
13:55:12|4.0058
13:55:14|4.0058
13:55:15|4.0046
13:55:16|4.0046
13:55:17|4.0044
13:55:18|4.004
13:55:19|4.004
13:55:20|4.0036
13:55:21|4.0036
13:55:23|4.0049
13:55:24|4.007
13:55:24|4.007
13:55:25|4.0068
13:55:26|4.008
13:55:28|4.0071
13:55:28|4.0071
13:55:31|4.0059
13:55:32|4.0055
13:55:33|4.0055
13:55:34|4.0046
13:55:35|4.0046
13:55:36|4.0046
13:55:37|4.0046
13:55:38|4.0047
13:55:40|4.0047
13:55:40|4.0047
13:55:41|4.0046
13:55:42|4.0046
13:55:43|4.0046
13:55:45|4.0071
13:55:46|4.007
13:55:46|4.0072
13:55:47|4.0073
13:55:49|4.0073
13:55:50|4.0073
13:55:50|4.0073
13:55:52|4.0074
13:55:52|4.0074
13:55:54|4.0074
13:55:54|4.0062
13:55:55|4.0055
13:55:56|4.0055
13:55:58|4.0051
13:55:59|4.0045
13:56:00|4.0045
13:56:02|4.0031
13:56:02|4.0035
13:56:03|4.0031
13:56:04|4.0031
13:56:05|4.0031
13:56:07|4.0031
13:56:08|4.0031
13:56:09|4.0031
13:56:10|4.0031
13:56:11|4.0038
13:56:13|4.0038
13:56:14|4.0038
13:56:16|4.0043
13:56:16|4.0043
13:56:18|4.0043
13:56:19|4.0044
13:56:20|4.0044
13:56:21|4.0044
13:56:21|4.0043
13:56:23|4.0044
13:56:25|4.0044
13:56:25|4.0044
13:56:27|4.0044
13:56:27|4.0047
13:56:28|4.0037
13:56:29|4.0042
13:56:30|4.0042
13:56:32|4.0043
13:56:34|4.0043
13:56:35|4.0042
13:56:36|4.0042
13:56:36|4.0042
13:56:38|4.0043
13:56:39|4.0059
13:56:40|4.0059
13:56:40|4.0059
13:56:41|4.0059
13:56:42|4.0059
13:56:43|4.0059
13:56:44|4.005
13:56:46|4.005
13:56:46|4.005
13:56:48|4.005
13:56:49|4.005
13:56:49|4.004
13:56:51|4.004
13:56:51|4.0042
13:56:52|4.004
13:56:53|4.0041
13:56:54|4.0041
13:56:55|4.004
13:56:56|4.004
13:56:57|4.0048
13:56:59|4.0048
13:57:01|4.0046
13:57:01|4.0046
13:57:02|4.0046
13:57:03|4.0046
13:57:05|4.0046
13:57:07|4.0055
13:57:09|4.0069
13:57:09|4.0069
13:57:11|4.0069
13:57:11|4.0071
13:57:12|4.0073
13:57:13|4.0072
13:57:14|4.0072
13:57:15|4.0072
13:57:16|4.0073
13:57:17|4.0077
13:57:19|4.0075
13:57:19|4.0075
13:57:21|4.0066
13:57:21|4.0066
13:57:22|4.0071
13:57:23|4.0071
13:57:24|4.007
13:57:25|4.007
13:57:26|4.007
13:57:27|4.0068
13:57:28|4.0047
13:57:29|4.0046
13:57:30|4.0042
13:57:31|4.0031
13:57:32|4.0031
13:57:34|4.0031
13:57:36|4.0037
13:57:36|4.0055
13:57:37|4.0055
13:57:38|4.006
13:57:39|4.006
13:57:41|4.006
13:57:42|4.006
13:57:43|4.006
13:57:44|4.0053
13:57:45|4.0053
13:57:46|4.0053
13:57:47|4.0046
13:57:48|4.006
13:57:49|4.006
13:57:50|4.0068
13:57:51|4.0068
13:57:52|4.0068
13:57:53|4.0068
13:57:54|4.007
13:57:55|4.007
13:57:56|4.007
13:57:57|4.0063
13:57:58|4.0052
13:57:59|4.0052
13:58:01|4.006
13:58:02|4.006
13:58:02|4.0066
13:58:03|4.0068
13:58:04|4.007
13:58:05|4.007
13:58:07|4.0067
13:58:08|4.0061
13:58:09|4.0066
13:58:11|4.0066
13:58:12|4.0066
13:58:13|4.0074
13:58:14|4.008
13:58:15|4.008
13:58:15|4.008
13:58:17|4.008
13:58:18|4.0076
13:58:19|4.0076
13:58:21|4.0075
13:58:21|4.0074
13:58:23|4.0074
13:58:24|4.0074
13:58:25|4.0074
13:58:25|4.0074
13:58:28|4.0074
13:58:28|4.0075
13:58:29|4.0072
13:58:31|4.0067
13:58:31|4.0067
13:58:33|4.0067
13:58:34|4.0067
13:58:34|4.0061
13:58:35|4.0061
13:58:37|4.0061
13:58:38|4.006
13:58:38|4.0049
13:58:40|4.0048
13:58:40|4.0048
13:58:41|4.0048
13:58:42|4.0048
13:58:43|4.0048
13:58:44|4.0048
13:58:46|4.0048
13:58:47|4.0048
13:58:47|4.0048
13:58:48|4.0048
13:58:49|4.004
13:58:50|4.004
13:58:51|4.004
13:58:52|4.004
13:58:53|4.004
13:58:54|4.0018
13:58:55|4.0012
13:58:56|4.0013
13:58:58|4.0013
13:58:59|4.0013
13:59:00|4.0013
13:59:00|4.0013
13:59:02|4.0013
13:59:02|4.0013
13:59:04|4.0013
13:59:05|4.0024
13:59:05|4.0033
13:59:06|4.0023
13:59:09|4.0028
13:59:09|4.0028
13:59:10|4.0029
13:59:12|4.0031
13:59:13|4.0031
13:59:15|4.0043
13:59:15|4.0029
13:59:16|4.0029
13:59:18|4.0029
13:59:18|4.0029
13:59:19|4.0029
13:59:21|4.0028
13:59:23|4.0021
13:59:23|4.0021
13:59:24|4.0014
13:59:27|4.0014
13:59:27|4.0009
13:59:28|4.0009
13:59:29|3.9999
13:59:30|4.0003
13:59:32|4.0002
13:59:34|4.0002
13:59:36|3.9994
13:59:37|3.9986
13:59:38|3.9985
13:59:39|3.9985
13:59:39|3.9991
13:59:41|3.9991
13:59:41|3.9991
13:59:42|3.9991
13:59:44|3.9991
13:59:44|3.9992
13:59:45|3.9998
13:59:46|3.9998
13:59:48|3.9998
13:59:49|3.9991
13:59:50|3.9991
13:59:50|3.9994
13:59:51|3.9999
13:59:53|3.9996
13:59:53|3.9996
13:59:54|3.9992
13:59:55|3.9992
13:59:56|3.9991
13:59:58|3.9988
13:59:59|3.9978
13:59:59|3.9965
14:00:00|3.9965
14:00:01|3.9971
14:00:03|3.9986
14:00:05|3.9984
14:00:05|3.9984
14:00:07|3.9985
14:00:09|4.
14:00:10|4.0013
14:00:11|4.0023
14:00:13|4.002
14:00:14|4.002
14:00:15|4.0012
14:00:16|4.002
14:00:17|4.0033
14:00:18|4.0042
14:00:19|4.0044
14:00:20|4.005
14:00:21|4.0058
14:00:22|4.0056
14:00:23|4.005
14:00:24|4.0048
14:00:25|4.0048
14:00:26|4.0032
14:00:27|4.0032
14:00:28|4.0028
14:00:29|4.0011
14:00:30|4.0026
14:00:31|4.0026
14:00:32|4.0026
14:00:33|4.0013
14:00:34|4.001
14:00:35|4.001
14:00:36|4.001
14:00:37|4.0007
14:00:38|4.0007
14:00:39|4.
14:00:40|3.9998
14:00:41|3.9998
14:00:42|3.9998
14:00:43|3.9998
14:00:44|3.9998
14:00:45|3.9998
14:00:46|4.
14:00:47|4.
14:00:48|4.
14:00:49|4.
14:00:50|3.9997
14:00:51|3.9997
14:00:52|3.9997
14:00:53|3.9997
14:00:54|3.9997
14:00:55|3.9995
14:00:56|3.9995
14:00:57|3.9995
14:00:58|3.9995
14:00:59|3.9995
14:01:00|3.9981
14:01:01|3.9984
14:01:02|3.9979
14:01:04|3.9973
14:01:06|3.998
14:01:07|3.998
14:01:09|3.9976
14:01:10|3.9961
14:01:12|3.9955
14:01:13|3.9964
14:01:15|3.9961
14:01:16|3.9968
14:01:17|3.9968
14:01:18|3.9963
14:01:20|3.9964
14:01:20|3.9964
14:01:22|3.9969
14:01:23|3.9978
14:01:24|3.9978
14:01:25|3.9978
14:01:26|3.9975
14:01:27|3.9974
14:01:29|3.9975
14:01:30|3.9975
14:01:31|3.9975
14:01:31|3.998
14:01:33|3.9975
14:01:34|3.9975
14:01:35|3.9978
14:01:35|3.9965
14:01:36|3.9965
14:01:38|3.9967
14:01:38|3.9967
14:01:40|3.998
14:01:41|3.998
14:01:41|3.9986
14:01:42|3.9986
14:01:43|3.9988
14:01:45|3.9988
14:01:46|3.9984
14:01:46|3.9972
14:01:47|3.997
14:01:49|3.997
14:01:50|3.9979
14:01:50|3.998
14:01:52|3.9981
14:01:52|3.9981
14:01:53|3.9981
14:01:54|3.9975
14:01:56|3.9974
14:01:56|3.9975
14:01:58|3.9975
14:01:59|3.9976
14:01:59|3.998
14:02:00|3.998
14:02:03|3.9991
14:02:04|4.0008
14:02:06|4.0005
14:02:07|3.9999
14:02:07|3.9992
14:02:09|3.9992
14:02:10|3.9998
14:02:12|4.0019
14:02:13|4.002
14:02:15|4.0046
14:02:16|4.0033
14:02:17|4.0042
14:02:18|4.0052
14:02:19|4.0055
14:02:21|4.0062
14:02:21|4.0062
14:02:22|4.0076
14:02:23|4.008
14:02:24|4.0076
14:02:25|4.0076
14:02:26|4.0073
14:02:27|4.0085
14:02:28|4.0096
14:02:29|4.0082
14:02:30|4.0082
14:02:32|4.0099
14:02:32|4.0099
14:02:33|4.0103
14:02:35|4.0117
14:02:36|4.0117
14:02:37|4.0118
14:02:38|4.012
14:02:40|4.0129
14:02:40|4.0133
14:02:41|4.0131
14:02:42|4.0123
14:02:43|4.012
14:02:45|4.012
14:02:45|4.0121
14:02:46|4.0124
14:02:47|4.0152
14:02:48|4.0145
14:02:49|4.013
14:02:51|4.012
14:02:51|4.012
14:02:52|4.012
14:02:53|4.0123
14:02:54|4.0124
14:02:55|4.0117
14:02:56|4.0117
14:02:57|4.0117
14:02:58|4.0117
14:02:59|4.0117
14:03:00|4.0113
14:03:01|4.0113
14:03:02|4.0114
14:03:04|4.0114
14:03:06|4.012
14:03:08|4.0127
14:03:09|4.0143
14:03:10|4.013
14:03:11|4.0116
14:03:13|4.0119
14:03:13|4.0117
14:03:14|4.0118
14:03:15|4.0118
14:03:17|4.0115
14:03:18|4.0115
14:03:18|4.0115
14:03:20|4.0118
14:03:22|4.0119
14:03:22|4.012
14:03:24|4.012
14:03:26|4.0118
14:03:26|4.0118
14:03:28|4.0118
14:03:29|4.0118
14:03:30|4.0115
14:03:31|4.0111
14:03:32|4.0102
14:03:33|4.0101
14:03:34|4.0101
14:03:35|4.01
14:03:36|4.0101
14:03:37|4.0101
14:03:38|4.0101
14:03:39|4.0084
14:03:40|4.0085
14:03:40|4.0101
14:03:41|4.0115
14:03:42|4.0115
14:03:44|4.0117
14:03:45|4.0117
14:03:46|4.0129
14:03:47|4.0106
14:03:48|4.0104
14:03:49|4.01
14:03:50|4.01
14:03:51|4.01
14:03:51|4.009
14:03:52|4.0097
14:03:54|4.0091
14:03:55|4.0091
14:03:55|4.0089
14:03:57|4.0085
14:03:57|4.0069
14:03:59|4.0073
14:04:00|4.0091
14:04:00|4.0082
14:04:02|4.0082
14:04:02|4.0097
14:04:04|4.0097
14:04:04|4.0097
14:04:07|4.01
14:04:09|4.0109
14:04:09|4.0117
14:04:11|4.0133
14:04:12|4.0132
14:04:13|4.013
14:04:14|4.013
14:04:15|4.014
14:04:16|4.0144
14:04:17|4.0153
14:04:18|4.0164
14:04:20|4.0169
14:04:21|4.0169
14:04:23|4.0167
14:04:24|4.0168
14:04:24|4.0168
14:04:26|4.0168
14:04:27|4.0167
14:04:28|4.0167
14:04:29|4.0167
14:04:30|4.0164
14:04:31|4.0163
14:04:32|4.0176
14:04:33|4.0176
14:04:34|4.0176
14:04:35|4.0177
14:04:36|4.0194
14:04:37|4.0191
14:04:38|4.0191
14:04:39|4.0191
14:04:40|4.0192
14:04:41|4.0195
14:04:42|4.0195
14:04:43|4.0187
14:04:44|4.0187
14:04:46|4.0179
14:04:47|4.0201
14:04:48|4.0201
14:04:49|4.02
14:04:50|4.0198
14:04:51|4.0186
14:04:52|4.0186
14:04:53|4.0186
14:04:54|4.02
14:04:55|4.0201
14:04:56|4.0201
14:04:57|4.0201
14:04:58|4.0213
14:05:00|4.0209
14:05:01|4.0209
14:05:02|4.0186
14:05:03|4.0176
14:05:03|4.0176
14:05:05|4.0176
14:05:05|4.0177
14:05:08|4.0176
14:05:10|4.0182
14:05:11|4.0179
14:05:12|4.0179
14:05:14|4.0179
14:05:15|4.0169
14:05:17|4.0168
14:05:17|4.0165
14:05:18|4.0156
14:05:19|4.0156
14:05:20|4.0153
14:05:21|4.0153
14:05:23|4.0153
14:05:24|4.0153
14:05:25|4.0153
14:05:26|4.0153
14:05:26|4.0153
14:05:27|4.0153
14:05:28|4.0154
14:05:29|4.0154
14:05:30|4.015
14:05:32|4.0151
14:05:32|4.015
14:05:33|4.0146
14:05:35|4.0146
14:05:35|4.0146
14:05:37|4.015
14:05:38|4.015
14:05:40|4.015
14:05:40|4.015
14:05:41|4.0144
14:05:42|4.0144
14:05:44|4.014
14:05:44|4.014
14:05:45|4.0141
14:05:46|4.0141
14:05:47|4.0141
14:05:48|4.0145
14:05:49|4.0145
14:05:50|4.0144
14:05:51|4.0151
14:05:52|4.0155
14:05:53|4.0159
14:05:54|4.0173
14:05:55|4.0173
14:05:56|4.0186
14:05:57|4.0195
14:05:58|4.0195
14:05:59|4.0195
14:06:00|4.0195
14:06:01|4.02
14:06:02|4.0205
14:06:03|4.0216
14:06:04|4.0215
14:06:05|4.0214
14:06:06|4.0214
14:06:08|4.0216
14:06:09|4.0228
14:06:10|4.0235
14:06:12|4.0239
14:06:13|4.0246
14:06:15|4.0246
14:06:17|4.0237
14:06:17|4.0227
14:06:18|4.0212
14:06:20|4.0212
14:06:21|4.0216
14:06:22|4.0226
14:06:23|4.0226
14:06:24|4.0219
14:06:25|4.0219
14:06:26|4.0207
14:06:27|4.0204
14:06:28|4.0208
14:06:30|4.0207
14:06:31|4.0208
14:06:31|4.0223
14:06:34|4.0222
14:06:35|4.0216
14:06:36|4.0215
14:06:36|4.0215
14:06:37|4.0214
14:06:39|4.0214
14:06:40|4.0219
14:06:41|4.0223
14:06:42|4.0225
14:06:43|4.0223
14:06:44|4.0219
14:06:45|4.0215
14:06:46|4.0215
14:06:47|4.0215
14:06:48|4.0215
14:06:49|4.0227
14:06:50|4.0234
14:06:51|4.0232
14:06:52|4.0233
14:06:54|4.0218
14:06:54|4.0204
14:06:55|4.0206
14:06:57|4.02
14:06:57|4.0203
14:06:59|4.0204
14:07:00|4.0204
14:07:01|4.0204
14:07:02|4.0201
14:07:02|4.0201
14:07:04|4.0201
14:07:05|4.0203
14:07:06|4.0203
14:07:07|4.0226
14:07:08|4.0236
14:07:10|4.0239
14:07:11|4.0223
14:07:11|4.0225
14:07:13|4.0225
14:07:14|4.0224
14:07:15|4.0221
14:07:17|4.0217
14:07:18|4.0213
14:07:18|4.021
14:07:20|4.021
14:07:20|4.021
14:07:21|4.021
14:07:22|4.0209
14:07:25|4.0209
14:07:25|4.0209
14:07:26|4.0218
14:07:27|4.0218
14:07:29|4.0223
14:07:30|4.0222
14:07:31|4.0222
14:07:32|4.0213
14:07:34|4.0205
14:07:35|4.0205
14:07:36|4.0205
14:07:37|4.0206
14:07:39|4.0205
14:07:39|4.0195
14:07:40|4.0209
14:07:42|4.021
14:07:43|4.0194
14:07:44|4.0194
14:07:45|4.0194
14:07:46|4.0194
14:07:47|4.0194
14:07:48|4.0195
14:07:49|4.0195
14:07:50|4.0195
14:07:51|4.0201
14:07:52|4.0201
14:07:53|4.0205
14:07:54|4.0205
14:07:55|4.0206
14:07:56|4.0206
14:07:57|4.0212
14:07:58|4.0212
14:07:59|4.022
14:08:00|4.0229
14:08:01|4.0226
14:08:02|4.0223
14:08:03|4.0224
14:08:04|4.0227
14:08:05|4.0226
14:08:06|4.023
14:08:08|4.0239
14:08:09|4.0244
14:08:11|4.0248
14:08:11|4.0248
14:08:13|4.0237
14:08:14|4.0242
14:08:16|4.0245
14:08:17|4.0239
14:08:18|4.0225
14:08:19|4.0228
14:08:21|4.0228
14:08:22|4.0227
14:08:23|4.0228
14:08:23|4.0228
14:08:25|4.0232
14:08:26|4.0236
14:08:27|4.0237
14:08:28|4.0247
14:08:29|4.0247
14:08:30|4.0254
14:08:31|4.0255
14:08:31|4.025
14:08:32|4.026
14:08:34|4.0259
14:08:34|4.0259
14:08:36|4.0273
14:08:37|4.0273
14:08:38|4.0272
14:08:38|4.0287
14:08:40|4.029
14:08:41|4.028
14:08:41|4.0282
14:08:42|4.0279
14:08:44|4.0279
14:08:45|4.0263
14:08:45|4.0261
14:08:47|4.0261
14:08:48|4.0252
14:08:49|4.0251
14:08:51|4.0256
14:08:51|4.0259
14:08:53|4.0264
14:08:53|4.0272
14:08:55|4.0267
14:08:55|4.0267
14:08:56|4.0267
14:08:57|4.0267
14:08:59|4.0287
14:08:59|4.0272
14:09:01|4.0272
14:09:02|4.0272
14:09:02|4.027
14:09:03|4.027
14:09:05|4.027
14:09:05|4.027
14:09:07|4.0284
14:09:08|4.0284
14:09:08|4.0288
14:09:09|4.0288
14:09:12|4.0288
14:09:12|4.0282
14:09:13|4.0282
14:09:14|4.0286
14:09:16|4.0287
14:09:18|4.0287
14:09:19|4.0287
14:09:20|4.029
14:09:21|4.0281
14:09:23|4.0281
14:09:24|4.0282
14:09:26|4.028
14:09:27|4.0283
14:09:29|4.0294
14:09:29|4.0293
14:09:31|4.0299
14:09:32|4.03
14:09:33|4.0326
14:09:34|4.0325
14:09:35|4.0327
14:09:36|4.0327
14:09:37|4.0327
14:09:38|4.0327
14:09:39|4.0327
14:09:40|4.0308
14:09:41|4.0307
14:09:42|4.0299
14:09:43|4.0299
14:09:44|4.0284
14:09:45|4.0285
14:09:46|4.0285
14:09:47|4.0285
14:09:48|4.0284
14:09:49|4.0284
14:09:50|4.0284
14:09:51|4.0282
14:09:52|4.0282
14:09:53|4.0284
14:09:54|4.0285
14:09:55|4.0283
14:09:56|4.0287
14:09:57|4.0287
14:09:58|4.0287
14:09:59|4.0262
14:10:01|4.0259
14:10:01|4.026
14:10:02|4.026
14:10:03|4.026
14:10:04|4.026
14:10:05|4.026
14:10:06|4.0261
14:10:08|4.0264
14:10:09|4.0265
14:10:10|4.0273
14:10:11|4.0273
14:10:12|4.0273
14:10:14|4.0266
14:10:16|4.0266
14:10:17|4.029
14:10:17|4.0279
14:10:19|4.027
14:10:20|4.0264
14:10:21|4.0264
14:10:22|4.0256
14:10:24|4.0254
14:10:25|4.0242
14:10:26|4.0241
14:10:28|4.0241
14:10:29|4.0231
14:10:31|4.0231
14:10:31|4.0231
14:10:32|4.0231
14:10:33|4.0231
14:10:34|4.0231
14:10:35|4.0231
14:10:36|4.023
14:10:37|4.0232
14:10:38|4.0232
14:10:40|4.0231
14:10:40|4.0231
14:10:41|4.0228
14:10:42|4.0228
14:10:43|4.0228
14:10:44|4.0225
14:10:45|4.0225
14:10:46|4.0225
14:10:47|4.0225
14:10:48|4.0244
14:10:49|4.0246
14:10:50|4.0245
14:10:52|4.0246
14:10:52|4.0246
14:10:53|4.0262
14:10:54|4.0275
14:10:55|4.0277
14:10:57|4.0277
14:10:57|4.0266
14:10:59|4.0266
14:11:00|4.0266
14:11:01|4.0266
14:11:02|4.0266
14:11:03|4.028
14:11:04|4.0277
14:11:05|4.0277
14:11:06|4.0285
14:11:07|4.0297
14:11:08|4.0297
14:11:09|4.0297
14:11:10|4.0297
14:11:11|4.0297
14:11:12|4.0297
14:11:13|4.0299
14:11:14|4.03
14:11:15|4.03
14:11:16|4.0323
14:11:17|4.0323
14:11:18|4.0328
14:11:20|4.0327
14:11:21|4.0327
14:11:23|4.0325
14:11:24|4.033
14:11:26|4.033
14:11:27|4.0329
14:11:29|4.033
14:11:30|4.0329
14:11:31|4.033
14:11:32|4.033
14:11:33|4.0337
14:11:35|4.0346
14:11:35|4.036
14:11:37|4.0366
14:11:37|4.0369
14:11:38|4.035
14:11:39|4.0351
14:11:40|4.035
14:11:41|4.0343
14:11:43|4.0343
14:11:45|4.0347
14:11:45|4.0348
14:11:46|4.0348
14:11:47|4.035
14:11:48|4.0362
14:11:49|4.0367
14:11:50|4.0373
14:11:52|4.0375
14:11:53|4.0371
14:11:54|4.0374
14:11:55|4.0379
14:11:56|4.0384
14:11:57|4.0398
14:11:58|4.0394
14:11:59|4.0384
14:12:00|4.0386
14:12:01|4.0386
14:12:02|4.0386
14:12:04|4.04
14:12:06|4.04
14:12:07|4.0397
14:12:07|4.0374
14:12:09|4.0378
14:12:11|4.0378
14:12:11|4.0381
14:12:12|4.0381
14:12:14|4.0393
14:12:15|4.0402
14:12:17|4.0402
14:12:19|4.0429
14:12:19|4.0432
14:12:21|4.0422
14:12:22|4.0427
14:12:22|4.0415
14:12:24|4.0423
14:12:25|4.0434
14:12:26|4.0448
14:12:27|4.0446
14:12:28|4.0447
14:12:30|4.0466
14:12:31|4.0467
14:12:32|4.0469
14:12:33|4.0474
14:12:33|4.0471
14:12:35|4.0459
14:12:37|4.0473
14:12:37|4.0484
14:12:39|4.0491
14:12:40|4.0489
14:12:40|4.0486
14:12:43|4.0473
14:12:43|4.0476
14:12:44|4.0478
14:12:45|4.0462
14:12:46|4.0469
14:12:47|4.0478
14:12:48|4.0478
14:12:49|4.0477
14:12:50|4.0459
14:12:51|4.044
14:12:52|4.0444
14:12:53|4.0444
14:12:54|4.0445
14:12:55|4.0439
14:12:56|4.0433
14:12:57|4.0423
14:12:58|4.0426
14:12:59|4.0444
14:13:00|4.0455
14:13:01|4.0454
14:13:02|4.045
14:13:03|4.045
14:13:04|4.0445
14:13:06|4.0451
14:13:06|4.0462
14:13:07|4.0462
14:13:09|4.0472
14:13:09|4.047
14:13:10|4.0468
14:13:11|4.0456
14:13:12|4.045
14:13:13|4.045
14:13:15|4.0443
14:13:17|4.045
14:13:18|4.0463
14:13:19|4.0461
14:13:20|4.0463
14:13:22|4.0463
14:13:24|4.0479
14:13:24|4.0483
14:13:26|4.0482
14:13:26|4.0482
14:13:27|4.0479
14:13:28|4.0479
14:13:29|4.0474
14:13:31|4.0474
14:13:32|4.0471
14:13:33|4.047
14:13:33|4.0461
14:13:34|4.0437
14:13:35|4.0443
14:13:36|4.0443
14:13:38|4.0448
14:13:38|4.0448
14:13:39|4.045
14:13:42|4.0458
14:13:42|4.0458
14:13:43|4.0457
14:13:44|4.0457
14:13:45|4.0451
14:13:46|4.0445
14:13:47|4.0447
14:13:48|4.0447
14:13:49|4.0447
14:13:50|4.0447
14:13:51|4.0451
14:13:52|4.0457
14:13:53|4.0453
14:13:54|4.0453
14:13:55|4.0447
14:13:56|4.0447
14:13:58|4.0447
14:13:58|4.0447
14:13:59|4.0453
14:14:00|4.0446
14:14:02|4.0447
14:14:02|4.0447
14:14:03|4.045
14:14:05|4.045
14:14:05|4.045
14:14:06|4.045
14:14:08|4.045
14:14:10|4.045
14:14:10|4.045
14:14:11|4.0449
14:14:12|4.0449
14:14:13|4.0451
14:14:14|4.0451
14:14:16|4.0449
14:14:17|4.0449
14:14:19|4.0449
14:14:20|4.045
14:14:22|4.045
14:14:23|4.045
14:14:25|4.045
14:14:25|4.0462
14:14:26|4.0466
14:14:28|4.0466
14:14:29|4.0466
14:14:30|4.0471
14:14:32|4.047
14:14:32|4.0471
14:14:34|4.0471
14:14:36|4.0471
14:14:37|4.0471
14:14:39|4.0472
14:14:39|4.046
14:14:41|4.0452
14:14:41|4.0453
14:14:43|4.0453
14:14:44|4.0457
14:14:45|4.0455
14:14:45|4.0447
14:14:47|4.0452
14:14:48|4.0449
14:14:50|4.0442
14:14:50|4.0442
14:14:51|4.0444
14:14:53|4.0444
14:14:53|4.0441
14:14:54|4.0443
14:14:55|4.0411
14:14:57|4.041
14:14:58|4.0419
14:14:58|4.0415
14:14:59|4.0417
14:15:01|4.0428
14:15:03|4.043
14:15:04|4.0446
14:15:04|4.0435
14:15:06|4.043
14:15:06|4.042
14:15:07|4.042
14:15:10|4.0418
14:15:10|4.0404
14:15:11|4.041
14:15:12|4.0414
14:15:13|4.0423
14:15:14|4.0433
14:15:15|4.0401
14:15:17|4.0402
14:15:19|4.0395
14:15:21|4.0397
14:15:22|4.0395
14:15:23|4.0395
14:15:24|4.0395
14:15:25|4.0404
14:15:26|4.04
14:15:27|4.04
14:15:28|4.04
14:15:29|4.0395
14:15:30|4.0397
14:15:31|4.0393
14:15:32|4.0394
14:15:33|4.0394
14:15:34|4.0394
14:15:35|4.0401
14:15:36|4.0403
14:15:37|4.0414
14:15:38|4.042
14:15:39|4.0423
14:15:41|4.0428
14:15:42|4.0428
14:15:43|4.0428
14:15:43|4.0428
14:15:45|4.0403
14:15:46|4.0398
14:15:47|4.0391
14:15:47|4.0385
14:15:48|4.0378
14:15:49|4.0377
14:15:50|4.0378
14:15:51|4.0376
14:15:52|4.0381
14:15:54|4.0389
14:15:54|4.039
14:15:56|4.0392
14:15:56|4.0399
14:15:57|4.0399
14:15:59|4.0399
14:15:59|4.04
14:16:01|4.04
14:16:02|4.04
14:16:03|4.04
14:16:04|4.0399
14:16:05|4.0399
14:16:06|4.0399
14:16:07|4.0422
14:16:08|4.0418
14:16:08|4.0412
14:16:10|4.0412
14:16:12|4.0412
14:16:12|4.0408
14:16:14|4.0411
14:16:15|4.0411
14:16:16|4.0406
14:16:17|4.0407
14:16:19|4.0408
14:16:19|4.0408
14:16:21|4.0408
14:16:23|4.0406
14:16:23|4.0406
14:16:25|4.0411
14:16:27|4.0413
14:16:27|4.0413
14:16:28|4.0413
14:16:29|4.0419
14:16:31|4.0413
14:16:32|4.0412
14:16:33|4.0412
14:16:34|4.0412
14:16:35|4.0412
14:16:36|4.0416
14:16:38|4.0416
14:16:39|4.0416
14:16:40|4.0419
14:16:40|4.042
14:16:42|4.0432
14:16:42|4.044
14:16:44|4.044
14:16:44|4.0441
14:16:46|4.0441
14:16:47|4.0441
14:16:47|4.0441
14:16:48|4.0441
14:16:51|4.0449
14:16:51|4.0459
14:16:53|4.0457
14:16:53|4.0457
14:16:55|4.0455
14:16:56|4.0455
14:16:56|4.0455
14:16:58|4.0456
14:16:59|4.0456
14:17:00|4.0453
14:17:01|4.0447
14:17:01|4.0446
14:17:04|4.0444
14:17:04|4.0449
14:17:05|4.0449
14:17:07|4.0445
14:17:08|4.0448
14:17:09|4.0448
14:17:10|4.0436
14:17:12|4.0436
14:17:13|4.0417
14:17:13|4.0422
14:17:14|4.0433
14:17:15|4.0435
14:17:17|4.0428
14:17:17|4.0422
14:17:20|4.0406
14:17:20|4.0416
14:17:22|4.0417
14:17:23|4.0409
14:17:25|4.04
14:17:25|4.0385
14:17:27|4.038
14:17:28|4.0387
14:17:28|4.0387
14:17:31|4.0391
14:17:32|4.0391
14:17:34|4.04
14:17:34|4.0388
14:17:36|4.0388
14:17:37|4.0395
14:17:38|4.0386
14:17:38|4.0385
14:17:39|4.0385
14:17:41|4.0385
14:17:43|4.0383
14:17:44|4.0389
14:17:45|4.04
14:17:46|4.04
14:17:47|4.04
14:17:48|4.04
14:17:49|4.0408
14:17:50|4.04
14:17:51|4.0394
14:17:52|4.0396
14:17:53|4.0398
14:17:54|4.0398
14:17:55|4.0398
14:17:56|4.0397
14:17:57|4.0397
14:17:58|4.04
14:17:59|4.04
14:18:00|4.04
14:18:01|4.04
14:18:02|4.04
14:18:03|4.04
14:18:04|4.0398
14:18:05|4.0393
14:18:06|4.0392
14:18:07|4.0392
14:18:08|4.0389
14:18:09|4.037
14:18:10|4.0369
14:18:11|4.0373
14:18:12|4.0373
14:18:13|4.0361
14:18:14|4.0361
14:18:15|4.0358
14:18:16|4.036
14:18:17|4.0355
14:18:18|4.0355
14:18:19|4.0355
14:18:20|4.0359
14:18:21|4.036
14:18:23|4.0368
14:18:23|4.0368
14:18:25|4.0369
14:18:26|4.0369
14:18:26|4.0368
14:18:28|4.0368
14:18:29|4.0365
14:18:31|4.0365
14:18:31|4.0359
14:18:32|4.0359
14:18:34|4.0359
14:18:34|4.0359
14:18:36|4.0359
14:18:37|4.0364
14:18:38|4.0363
14:18:39|4.0362
14:18:40|4.0362
14:18:41|4.0364
14:18:42|4.0364
14:18:43|4.0367
14:18:44|4.0367
14:18:45|4.0367
14:18:46|4.0367
14:18:47|4.0375
14:18:48|4.0375
14:18:49|4.0375
14:18:50|4.0375
14:18:51|4.0375
14:18:52|4.0375
14:18:53|4.0375
14:18:54|4.0373
14:18:55|4.0379
14:18:56|4.0374
14:18:57|4.0364
14:18:58|4.0372
14:18:59|4.0372
14:19:00|4.0371
14:19:01|4.0369
14:19:02|4.0371
14:19:03|4.0373
14:19:04|4.0387
14:19:05|4.04
14:19:07|4.0403
14:19:08|4.0404
14:19:08|4.0402
14:19:10|4.0391
14:19:11|4.0391
14:19:12|4.0391
14:19:13|4.0379
14:19:15|4.0378
14:19:15|4.0388
14:19:16|4.0378
14:19:17|4.0378
14:19:18|4.0378
14:19:19|4.0378
14:19:22|4.0383
14:19:23|4.038
14:19:24|4.0379
14:19:25|4.0365
14:19:26|4.0361
14:19:26|4.0361
14:19:28|4.0366
14:19:29|4.0365
14:19:30|4.038
14:19:32|4.0378
14:19:33|4.0401
14:19:34|4.0382
14:19:35|4.0382
14:19:37|4.0382
14:19:39|4.0382
14:19:39|4.0377
14:19:40|4.0376
14:19:41|4.037
14:19:42|4.037
14:19:44|4.037
14:19:45|4.0369
14:19:46|4.0376
14:19:47|4.0376
14:19:49|4.0376
14:19:49|4.0369
14:19:50|4.0369
14:19:51|4.0369
14:19:53|4.0369
14:19:53|4.0369
14:19:54|4.0351
14:19:55|4.0341
14:19:56|4.0341
14:19:57|4.0344
14:19:58|4.0349
14:20:00|4.0348
14:20:00|4.0348
14:20:01|4.0365
14:20:02|4.0365
14:20:04|4.036
14:20:04|4.034
14:20:05|4.0342
14:20:07|4.0338
14:20:09|4.0338
14:20:09|4.0344
14:20:10|4.036
14:20:12|4.036
14:20:13|4.0352
14:20:14|4.0353
14:20:15|4.0347
14:20:16|4.0349
14:20:17|4.035
14:20:18|4.0329
14:20:19|4.0337
14:20:20|4.0343
14:20:21|4.0342
14:20:22|4.034
14:20:24|4.0313
14:20:25|4.0318
14:20:27|4.0318
14:20:29|4.0302
14:20:29|4.0306
14:20:30|4.0308
14:20:32|4.0307
14:20:32|4.0303
14:20:33|4.0314
14:20:35|4.0306
14:20:36|4.03
14:20:37|4.03
14:20:38|4.0298
14:20:39|4.0298
14:20:40|4.0291
14:20:42|4.0291
14:20:44|4.0279
14:20:45|4.0276
14:20:46|4.028
14:20:46|4.0292
14:20:47|4.0306
14:20:48|4.0319
14:20:49|4.0333
14:20:50|4.0333
14:20:51|4.0332
14:20:52|4.0332
14:20:53|4.0332
14:20:54|4.0332
14:20:55|4.0333
14:20:56|4.0333
14:20:57|4.0343
14:20:59|4.0332
14:20:59|4.0323
14:21:01|4.0323
14:21:02|4.0325
14:21:03|4.0299
14:21:03|4.0299
14:21:04|4.0295
14:21:05|4.0298
14:21:06|4.0298
14:21:08|4.0294
14:21:09|4.0296
14:21:10|4.0303
14:21:12|4.0312
14:21:12|4.0312
14:21:13|4.0304
14:21:15|4.0296
14:21:15|4.0296
14:21:17|4.0297
14:21:18|4.0297
14:21:19|4.0301
14:21:20|4.0302
14:21:21|4.0302
14:21:23|4.0305
14:21:25|4.031
14:21:27|4.0315
14:21:27|4.0316
14:21:29|4.0318
14:21:31|4.0345
14:21:33|4.0345
14:21:33|4.0345
14:21:34|4.0349
14:21:36|4.0359
14:21:37|4.0359
14:21:38|4.0359
14:21:39|4.0359
14:21:40|4.0359
14:21:42|4.0359
14:21:42|4.036
14:21:43|4.036
14:21:44|4.036
14:21:45|4.036
14:21:46|4.036
14:21:47|4.036
14:21:49|4.0369
14:21:50|4.0367
14:21:51|4.0367
14:21:52|4.0367
14:21:53|4.0367
14:21:54|4.0372
14:21:55|4.0376
14:21:56|4.0376
14:21:57|4.0372
14:21:58|4.0366
14:21:59|4.037
14:22:00|4.0368
14:22:01|4.0368
14:22:02|4.0368
14:22:03|4.0368
14:22:04|4.0368
14:22:05|4.0375
14:22:06|4.0365
14:22:07|4.0365
14:22:08|4.036
14:22:09|4.0364
14:22:10|4.0366
14:22:11|4.036
14:22:12|4.0362
14:22:13|4.0369
14:22:14|4.0369
14:22:15|4.0369
14:22:16|4.0371
14:22:17|4.0374
14:22:18|4.0374
14:22:19|4.0364
14:22:20|4.0364
14:22:21|4.0371
14:22:22|4.0384
14:22:23|4.0386
14:22:24|4.0385
14:22:26|4.0386
14:22:26|4.0372
14:22:28|4.0372
14:22:28|4.0372
14:22:30|4.0372
14:22:30|4.0372
14:22:33|4.0371
14:22:34|4.0371
14:22:34|4.0366
14:22:35|4.0362
14:22:37|4.0351
14:22:38|4.0351
14:22:40|4.0351
14:22:40|4.0344
14:22:41|4.035
14:22:42|4.0365
14:22:43|4.0365
14:22:44|4.0376
14:22:45|4.0376
14:22:46|4.0384
14:22:47|4.0388
14:22:48|4.0387
14:22:49|4.0387
14:22:50|4.0387
14:22:51|4.0387
14:22:52|4.0388
14:22:53|4.0378
14:22:54|4.0378
14:22:55|4.0378
14:22:56|4.0378
14:22:57|4.0374
14:22:58|4.0371
14:22:59|4.0372
14:23:00|4.0372
14:23:01|4.0374
14:23:02|4.0374
14:23:03|4.0388
14:23:04|4.0405
14:23:05|4.0405
14:23:07|4.0405
14:23:08|4.0405
14:23:09|4.0435
14:23:10|4.0448
14:23:11|4.045
14:23:12|4.0442
14:23:13|4.0434
14:23:14|4.0434
14:23:15|4.0439
14:23:17|4.0437
14:23:18|4.0425
14:23:18|4.0425
14:23:20|4.042
14:23:20|4.0419
14:23:22|4.0412
14:23:23|4.0412
14:23:23|4.0411
14:23:25|4.0411
14:23:26|4.0414
14:23:27|4.042
14:23:29|4.0424
14:23:29|4.0423
14:23:31|4.0415
14:23:31|4.0417
14:23:33|4.0433
14:23:35|4.0426
14:23:36|4.0464
14:23:37|4.0452
14:23:38|4.0436
14:23:39|4.0429
14:23:40|4.0429
14:23:41|4.0429
14:23:42|4.0433
14:23:43|4.0433
14:23:45|4.0433
14:23:46|4.0416
14:23:48|4.0431
14:23:48|4.0433
14:23:49|4.0445
14:23:51|4.0443
14:23:52|4.0443
14:23:52|4.0436
14:23:53|4.0436
14:23:55|4.0436
14:23:56|4.0437
14:23:57|4.0437
14:23:57|4.0436
14:23:58|4.0436
14:24:00|4.0437
14:24:01|4.0437
14:24:03|4.0441
14:24:04|4.0458
14:24:04|4.046
14:24:05|4.0464
14:24:06|4.047
14:24:07|4.0468
14:24:08|4.0482
14:24:10|4.0481
14:24:11|4.0472
14:24:12|4.0472
14:24:13|4.0469
14:24:14|4.0459
14:24:15|4.0453
14:24:16|4.0454
14:24:17|4.0453
14:24:18|4.0453
14:24:20|4.047
14:24:20|4.0466
14:24:22|4.0466
14:24:22|4.0459
14:24:24|4.0448
14:24:24|4.0445
14:24:25|4.0443
14:24:26|4.044
14:24:28|4.0441
14:24:28|4.0442
14:24:30|4.0441
14:24:30|4.0441
14:24:32|4.0441
14:24:34|4.0443
14:24:34|4.0443
14:24:35|4.0443
14:24:37|4.0443
14:24:38|4.0443
14:24:39|4.0443
14:24:40|4.0443
14:24:41|4.045
14:24:42|4.0469
14:24:43|4.0467
14:24:44|4.0467
14:24:45|4.0462
14:24:46|4.0463
14:24:47|4.0463
14:24:48|4.0463
14:24:49|4.0478
14:24:50|4.0479
14:24:51|4.0479
14:24:52|4.0479
14:24:53|4.0469
14:24:54|4.0468
14:24:55|4.0457
14:24:56|4.0454
14:24:57|4.0456
14:24:59|4.0462
14:25:00|4.0462
14:25:00|4.0454
14:25:02|4.046
14:25:03|4.0453
14:25:05|4.0453
14:25:05|4.0454
14:25:06|4.0454
14:25:07|4.0453
14:25:09|4.0457
14:25:09|4.0467
14:25:11|4.0468
14:25:11|4.0457
14:25:13|4.0459
14:25:14|4.0472
14:25:14|4.0487
14:25:16|4.0486
14:25:17|4.0489
14:25:18|4.0489
14:25:18|4.0489
14:25:19|4.0513
14:25:20|4.0546
14:25:22|4.0553
14:25:22|4.0549
14:25:24|4.055
14:25:24|4.0536
14:25:25|4.0536
14:25:28|4.0532
14:25:29|4.0532
14:25:30|4.0535
14:25:32|4.051
14:25:33|4.053
14:25:34|4.0519
14:25:35|4.0523
14:25:35|4.0521
14:25:37|4.0514
14:25:38|4.0521
14:25:38|4.0523
14:25:41|4.0523
14:25:42|4.0531
14:25:42|4.052
14:25:43|4.0519
14:25:44|4.0526
14:25:46|4.0526
14:25:47|4.0525
14:25:48|4.053
14:25:49|4.0519
14:25:50|4.0519
14:25:51|4.0515
14:25:52|4.0526
14:25:53|4.0523
14:25:54|4.0517
14:25:55|4.0528
14:25:56|4.0523
14:25:57|4.0523
14:25:58|4.052
14:25:59|4.0511
14:26:00|4.0498
14:26:01|4.05
14:26:02|4.0504
14:26:03|4.0508
14:26:04|4.0508
14:26:05|4.0494
14:26:06|4.048
14:26:07|4.0484
14:26:08|4.0481
14:26:09|4.0502
14:26:10|4.0497
14:26:11|4.0496
14:26:12|4.0496
14:26:13|4.0507
14:26:14|4.0511
14:26:15|4.0512
14:26:16|4.0515
14:26:17|4.0522
14:26:18|4.0529
14:26:19|4.0529
14:26:21|4.0535
14:26:22|4.0535
14:26:24|4.0546
14:26:25|4.0546
14:26:25|4.0537
14:26:26|4.0537
14:26:29|4.0537
14:26:29|4.0537
14:26:31|4.0537
14:26:33|4.0537
14:26:33|4.0538
14:26:36|4.054
14:26:37|4.0542
14:26:38|4.0558
14:26:39|4.0573
14:26:41|4.0571
14:26:42|4.057
14:26:43|4.057
14:26:45|4.057
14:26:45|4.057
14:26:46|4.057
14:26:47|4.057
14:26:49|4.0568
14:26:50|4.0568
14:26:51|4.057
14:26:52|4.0574
14:26:53|4.0574
14:26:54|4.0571
14:26:55|4.0572
14:26:56|4.0572
14:26:57|4.0572
14:26:58|4.0576
14:26:59|4.0576
14:27:00|4.0578
14:27:01|4.0578
14:27:02|4.0578
14:27:04|4.0578
14:27:05|4.0575
14:27:05|4.0575
14:27:07|4.0594
14:27:08|4.0599
14:27:09|4.06
14:27:10|4.0605
14:27:11|4.0606
14:27:12|4.0606
14:27:13|4.0594
14:27:14|4.0582
14:27:15|4.0591
14:27:16|4.0588
14:27:17|4.0612
14:27:18|4.0612
14:27:19|4.0601
14:27:20|4.0611
14:27:21|4.0626
14:27:22|4.0626
14:27:23|4.0626
14:27:24|4.0623
14:27:25|4.0623
14:27:26|4.063
14:27:27|4.0634
14:27:28|4.0637
14:27:30|4.0629
14:27:31|4.0625
14:27:33|4.0615
14:27:33|4.0615
14:27:35|4.0609
14:27:35|4.0612
14:27:36|4.0612
14:27:38|4.0617
14:27:39|4.0616
14:27:40|4.0616
14:27:41|4.0618
14:27:42|4.0607
14:27:43|4.0611
14:27:44|4.0616
14:27:45|4.061
14:27:46|4.061
14:27:48|4.0605
14:27:48|4.0609
14:27:49|4.0609
14:27:50|4.0607
14:27:51|4.0607
14:27:52|4.0595
14:27:53|4.0582
14:27:54|4.0592
14:27:55|4.0587
14:27:56|4.0585
14:27:57|4.0585
14:27:58|4.0579
14:27:59|4.0571
14:28:00|4.0571
14:28:01|4.0572
14:28:02|4.0585
14:28:03|4.0601
14:28:05|4.0604
14:28:07|4.0604
14:28:07|4.0604
14:28:09|4.058
14:28:10|4.0573
14:28:11|4.0578
14:28:12|4.0578
14:28:13|4.057
14:28:13|4.057
14:28:15|4.0573
14:28:16|4.0575
14:28:17|4.0575
14:28:18|4.0575
14:28:19|4.0575
14:28:20|4.0571
14:28:21|4.0553
14:28:21|4.0539
14:28:23|4.0536
14:28:23|4.0539
14:28:24|4.0539
14:28:25|4.0529
14:28:26|4.0532
14:28:28|4.0535
14:28:29|4.0537
14:28:31|4.0535
14:28:32|4.0528
14:28:33|4.0528
14:28:35|4.0512
14:28:35|4.0519
14:28:37|4.0522
14:28:37|4.0539
14:28:39|4.056
14:28:39|4.0565
14:28:41|4.0564
14:28:42|4.0565
14:28:43|4.0561
14:28:43|4.0561
14:28:45|4.0554
14:28:45|4.055
14:28:47|4.0541
14:28:48|4.0541
14:28:49|4.0541
14:28:50|4.0536
14:28:51|4.0524
14:28:52|4.0524
14:28:53|4.0524
14:28:54|4.0524
14:28:55|4.0524
14:28:56|4.0523
14:28:57|4.0523
14:28:58|4.0522
14:28:59|4.0514
14:29:00|4.0513
14:29:01|4.0511
14:29:03|4.0518
14:29:05|4.0521
14:29:06|4.052
14:29:07|4.0515
14:29:08|4.0514
14:29:09|4.0507
14:29:10|4.0506
14:29:11|4.0506
14:29:13|4.0506
14:29:14|4.0501
14:29:15|4.0486
14:29:16|4.0482
14:29:17|4.0473
14:29:18|4.047
14:29:20|4.0469
14:29:20|4.0475
14:29:21|4.0475
14:29:22|4.0474
14:29:23|4.0481
14:29:24|4.0481
14:29:25|4.0473
14:29:27|4.0466
14:29:28|4.045
14:29:29|4.0454
14:29:29|4.0456
14:29:31|4.0456
14:29:33|4.0456
14:29:34|4.0453
14:29:36|4.0443
14:29:37|4.0443
14:29:39|4.0443
14:29:40|4.0446
14:29:41|4.0446
14:29:41|4.0463
14:29:42|4.0463
14:29:43|4.0461
14:29:44|4.0457
14:29:45|4.0443
14:29:47|4.0443
14:29:47|4.0444
14:29:49|4.0465
14:29:50|4.0464
14:29:51|4.0463
14:29:52|4.0463
14:29:53|4.0461
14:29:54|4.0464
14:29:55|4.0464
14:29:56|4.0464
14:29:57|4.0461
14:29:58|4.0455
14:29:59|4.0461
14:30:00|4.0466
14:30:01|4.0472
14:30:03|4.0473
14:30:04|4.05
14:30:04|4.0508
14:30:06|4.0507
14:30:08|4.0526
14:30:10|4.0535
14:30:10|4.0542
14:30:11|4.0543
14:30:12|4.0506
14:30:13|4.0495
14:30:14|4.0507
14:30:15|4.0491
14:30:16|4.0497
14:30:17|4.0492
14:30:19|4.0492
14:30:21|4.049
14:30:21|4.0483
14:30:22|4.0488
14:30:24|4.0489
14:30:24|4.048
14:30:25|4.0479
14:30:26|4.0469
14:30:28|4.0444
14:30:28|4.0453
14:30:31|4.0461
14:30:31|4.0448
14:30:33|4.0472
14:30:35|4.0464
14:30:36|4.0474
14:30:38|4.046
14:30:39|4.0453
14:30:40|4.047
14:30:41|4.0475
14:30:43|4.0495
14:30:43|4.0479
14:30:45|4.0479
14:30:46|4.0471
14:30:47|4.0471
14:30:48|4.0486
14:30:49|4.0481
14:30:50|4.0481
14:30:51|4.0485
14:30:52|4.0494
14:30:53|4.0524
14:30:54|4.0529
14:30:55|4.0533
14:30:56|4.0537
14:30:57|4.0553
14:30:58|4.0558
14:30:59|4.0558
14:31:00|4.0568
14:31:01|4.0571
14:31:03|4.0604
14:31:05|4.0611
14:31:05|4.0626
14:31:07|4.0644
14:31:07|4.0648
14:31:09|4.0648
14:31:09|4.0653
14:31:11|4.0649
14:31:12|4.0668
14:31:14|4.0703
14:31:15|4.07
14:31:16|4.0707
14:31:17|4.07
14:31:18|4.0705
14:31:19|4.0734
14:31:20|4.0736
14:31:21|4.0759
14:31:22|4.0743
14:31:23|4.0722
14:31:25|4.0701
14:31:25|4.0757
14:31:27|4.0752
14:31:27|4.075
14:31:28|4.0788
14:31:29|4.0799
14:31:31|4.0788
14:31:31|4.0807
14:31:32|4.0826
14:31:35|4.083
14:31:36|4.0809
14:31:36|4.0807
14:31:37|4.0798
14:31:38|4.0803
14:31:39|4.0795
14:31:41|4.0755
14:31:42|4.0751
14:31:43|4.0745
14:31:44|4.0709
14:31:44|4.0727
14:31:45|4.0703
14:31:46|4.0707
14:31:47|4.07
14:31:50|4.0673
14:31:50|4.0644
14:31:52|4.0642
14:31:52|4.0634
14:31:53|4.0631
14:31:55|4.0632
14:31:55|4.0635
14:31:56|4.0619
14:31:57|4.0614
14:31:58|4.0604
14:31:59|4.0604
14:32:00|4.0592
14:32:01|4.0575
14:32:02|4.056
14:32:03|4.0565
14:32:04|4.0564
14:32:05|4.0542
14:32:07|4.0586
14:32:08|4.0618
14:32:09|4.0625
14:32:11|4.0641
14:32:12|4.0662
14:32:13|4.0631
14:32:14|4.0622
14:32:15|4.0605
14:32:16|4.0606
14:32:17|4.0604
14:32:18|4.0608
14:32:19|4.0619
14:32:20|4.06
14:32:22|4.0599
14:32:23|4.0609
14:32:23|4.0615
14:32:26|4.0609
14:32:27|4.0619
14:32:28|4.0592
14:32:29|4.0595
14:32:30|4.0603
14:32:31|4.0589
14:32:32|4.0575
14:32:33|4.0576
14:32:34|4.0596
14:32:36|4.0587
14:32:37|4.0586
14:32:37|4.0595
14:32:38|4.06
14:32:39|4.0586
14:32:41|4.0592
14:32:42|4.0598
14:32:42|4.0607
14:32:43|4.0609
14:32:44|4.0616
14:32:46|4.0591
14:32:47|4.0563
14:32:47|4.0551
14:32:48|4.0548
14:32:49|4.0536
14:32:50|4.0535
14:32:52|4.0534
14:32:52|4.0529
14:32:53|4.0535
14:32:54|4.0531
14:32:57|4.0534
14:32:58|4.0521
14:32:58|4.0517
14:33:00|4.0517
14:33:01|4.0517
14:33:02|4.05
14:33:03|4.049
14:33:03|4.049
14:33:05|4.0482
14:33:06|4.0487
14:33:07|4.0471
14:33:07|4.0466
14:33:09|4.0499
14:33:11|4.0458
14:33:11|4.0468
14:33:13|4.0463
14:33:14|4.0465
14:33:15|4.0436
14:33:15|4.0423
14:33:16|4.0423
14:33:18|4.0423
14:33:18|4.0406
14:33:20|4.0405
14:33:21|4.0414
14:33:22|4.04
14:33:22|4.0386
14:33:23|4.0408
14:33:24|4.0419
14:33:25|4.0394
14:33:27|4.0377
14:33:27|4.0374
14:33:28|4.0374
14:33:29|4.0361
14:33:31|4.0361
14:33:32|4.0388
14:33:32|4.0375
14:33:34|4.0364
14:33:34|4.0356
14:33:36|4.0343
14:33:38|4.0347
14:33:38|4.0324
14:33:39|4.0302
14:33:41|4.0296
14:33:41|4.0289
14:33:42|4.0282
14:33:44|4.0298
14:33:45|4.0274
14:33:47|4.0272
14:33:48|4.0279
14:33:48|4.028
14:33:49|4.0274
14:33:50|4.0271
14:33:52|4.0273
14:33:53|4.0281
14:33:54|4.0297
14:33:55|4.032
14:33:55|4.0322
14:33:56|4.0313
14:33:58|4.0344
14:33:59|4.0343
14:33:59|4.0345
14:34:00|4.0346
14:34:03|4.0386
14:34:03|4.04
14:34:04|4.0397
14:34:05|4.0389
14:34:07|4.037
14:34:08|4.035
14:34:09|4.0356
14:34:10|4.0386
14:34:11|4.0381
14:34:12|4.0386
14:34:13|4.0393
14:34:14|4.038
14:34:15|4.0364
14:34:16|4.0352
14:34:18|4.0336
14:34:18|4.0336
14:34:19|4.0349
14:34:20|4.0349
14:34:22|4.0373
14:34:23|4.0369
14:34:24|4.0373
14:34:25|4.0378
14:34:26|4.0382
14:34:27|4.0378
14:34:28|4.0364
14:34:29|4.0346
14:34:30|4.034
14:34:31|4.0349
14:34:32|4.0349
14:34:33|4.0368
14:34:34|4.0367
14:34:35|4.0369
14:34:37|4.0365
14:34:38|4.039
14:34:40|4.0377
14:34:41|4.0384
14:34:42|4.0378
14:34:44|4.0366
14:34:44|4.0367
14:34:46|4.0374
14:34:47|4.037
14:34:48|4.0363
14:34:50|4.037
14:34:52|4.0408
14:34:52|4.043
14:34:53|4.044
14:34:55|4.0443
14:34:56|4.0447
14:34:56|4.0458
14:34:58|4.0456
14:34:58|4.0443
14:35:00|4.0443
14:35:00|4.0439
14:35:01|4.0448
14:35:03|4.0448
14:35:04|4.0466
14:35:05|4.0498
14:35:06|4.0526
14:35:07|4.0567
14:35:09|4.0551
14:35:11|4.055
14:35:12|4.0549
14:35:12|4.0534
14:35:14|4.0527
14:35:16|4.0553
14:35:16|4.0546
14:35:17|4.0546
14:35:18|4.055
14:35:19|4.0545
14:35:20|4.0556
14:35:21|4.0556
14:35:22|4.0547
14:35:23|4.0544
14:35:24|4.0553
14:35:26|4.0538
14:35:27|4.0537
14:35:27|4.0529
14:35:28|4.0521
14:35:29|4.0505
14:35:31|4.0487
14:35:32|4.0489
14:35:33|4.0497
14:35:34|4.0508
14:35:35|4.0517
14:35:36|4.0516
14:35:38|4.0518
14:35:40|4.0509
14:35:42|4.0489
14:35:42|4.0475
14:35:43|4.0468
14:35:44|4.0473
14:35:45|4.0492
14:35:47|4.0497
14:35:48|4.0515
14:35:49|4.0506
14:35:50|4.0473
14:35:51|4.0463
14:35:52|4.0458
14:35:53|4.0439
14:35:54|4.0458
14:35:55|4.0451
14:35:56|4.0444
14:35:57|4.0414
14:35:58|4.0418
14:35:59|4.043
14:36:00|4.0448
14:36:01|4.0443
14:36:02|4.0468
14:36:03|4.0473
14:36:04|4.0473
14:36:05|4.0488
14:36:06|4.05
14:36:07|4.0516
14:36:08|4.0524
14:36:10|4.0517
14:36:10|4.0486
14:36:12|4.0491
14:36:12|4.0491
14:36:14|4.0509
14:36:14|4.0505
14:36:15|4.05
14:36:17|4.05
14:36:19|4.051
14:36:20|4.0516
14:36:21|4.051
14:36:22|4.0516
14:36:24|4.0517
14:36:24|4.052
14:36:25|4.056
14:36:26|4.0542
14:36:27|4.0552
14:36:29|4.0556
14:36:30|4.0544
14:36:30|4.0544
14:36:32|4.0536
14:36:32|4.0515
14:36:34|4.0512
14:36:34|4.0513
14:36:35|4.0494
14:36:37|4.0499
14:36:38|4.0506
14:36:40|4.0502
14:36:42|4.0502
14:36:43|4.0479
14:36:44|4.0496
14:36:44|4.05
14:36:46|4.05
14:36:48|4.0514
14:36:48|4.0475
14:36:49|4.0478
14:36:50|4.0478
14:36:52|4.0477
14:36:53|4.0477
14:36:54|4.0471
14:36:56|4.0477
14:36:56|4.0475
14:36:58|4.0471
14:36:59|4.0456
14:37:00|4.0455
14:37:00|4.0476
14:37:02|4.0475
14:37:02|4.0476
14:37:03|4.0462
14:37:05|4.0457
14:37:06|4.0458
14:37:08|4.0481
14:37:08|4.0482
14:37:10|4.0481
14:37:12|4.0487
14:37:13|4.0498
14:37:14|4.05
14:37:16|4.05
14:37:17|4.0528
14:37:17|4.0539
14:37:18|4.054
14:37:20|4.055
14:37:21|4.055
14:37:21|4.0547
14:37:22|4.0547
14:37:24|4.054
14:37:24|4.0519
14:37:25|4.0531
14:37:27|4.051
14:37:27|4.0491
14:37:28|4.0491
14:37:31|4.0492
14:37:32|4.0497
14:37:32|4.0497
14:37:33|4.0492
14:37:34|4.0503
14:37:35|4.0503
14:37:36|4.0503
14:37:37|4.0502
14:37:39|4.052
14:37:41|4.0512
14:37:42|4.0505
14:37:42|4.0471
14:37:44|4.0504
14:37:45|4.05
14:37:46|4.0486
14:37:47|4.0478
14:37:48|4.0486
14:37:50|4.0496
14:37:50|4.0501
14:37:53|4.0502
14:37:53|4.0493
14:37:54|4.0492
14:37:55|4.048
14:37:56|4.0465
14:37:57|4.0467
14:37:58|4.0467
14:37:59|4.0468
14:38:00|4.0472
14:38:01|4.0472
14:38:02|4.0472
14:38:03|4.0486
14:38:04|4.0508
14:38:05|4.0501
14:38:06|4.0502
14:38:07|4.0487
14:38:08|4.0472
14:38:10|4.0472
14:38:12|4.0467
14:38:12|4.0467
14:38:15|4.0444
14:38:15|4.0446
14:38:17|4.0439
14:38:18|4.0439
14:38:20|4.0446
14:38:21|4.0435
14:38:23|4.0421
14:38:24|4.0409
14:38:25|4.0437
14:38:25|4.0412
14:38:27|4.0412
14:38:28|4.0412
14:38:28|4.042
14:38:29|4.0443
14:38:30|4.0468
14:38:32|4.045
14:38:32|4.0453
14:38:34|4.0453
14:38:34|4.0451
14:38:36|4.0451
14:38:36|4.0451
14:38:38|4.0451
14:38:39|4.0451
14:38:41|4.0453
14:38:42|4.0461
14:38:43|4.0484
14:38:44|4.0481
14:38:45|4.0481
14:38:46|4.0479
14:38:47|4.0474
14:38:48|4.0468
14:38:49|4.0468
14:38:50|4.0472
14:38:52|4.0472
14:38:52|4.0473
14:38:53|4.0481
14:38:54|4.0478
14:38:55|4.048
14:38:56|4.0456
14:38:57|4.0448
14:38:58|4.0445
14:39:00|4.0459
14:39:00|4.0468
14:39:01|4.0488
14:39:02|4.0499
14:39:03|4.0493
14:39:04|4.0491
14:39:06|4.0488
14:39:07|4.05
14:39:08|4.05
14:39:09|4.0503
14:39:10|4.0486
14:39:11|4.0479
14:39:13|4.048
14:39:13|4.048
14:39:15|4.0466
14:39:15|4.045
14:39:17|4.045
14:39:17|4.0439
14:39:19|4.0437
14:39:20|4.0437
14:39:22|4.0451
14:39:23|4.0448
14:39:24|4.042
14:39:25|4.0421
14:39:26|4.042
14:39:27|4.04
14:39:28|4.0396
14:39:29|4.0396
14:39:30|4.0401
14:39:32|4.0403
14:39:33|4.0407
14:39:33|4.0404
14:39:35|4.0401
14:39:36|4.04
14:39:36|4.0415
14:39:37|4.0428
14:39:39|4.0442
14:39:40|4.0441
14:39:42|4.0433
14:39:42|4.0421
14:39:44|4.0425
14:39:46|4.0433
14:39:46|4.0436
14:39:48|4.043
14:39:48|4.0434
14:39:49|4.0446
14:39:51|4.0437
14:39:51|4.0436
14:39:53|4.0436
14:39:53|4.0436
14:39:55|4.0422
14:39:56|4.0406
14:39:56|4.0394
14:39:59|4.0382
14:39:59|4.0384
14:40:01|4.0388
14:40:02|4.0376
14:40:02|4.0368
14:40:04|4.0368
14:40:04|4.0356
14:40:06|4.0358
14:40:07|4.0384
14:40:09|4.0384
14:40:09|4.0383
14:40:11|4.0392
14:40:12|4.038
14:40:13|4.0383
14:40:15|4.0383
14:40:15|4.0364
14:40:16|4.0365
14:40:18|4.0365
14:40:19|4.0368
14:40:20|4.0391
14:40:22|4.0403
14:40:23|4.0416
14:40:24|4.0428
14:40:25|4.0428
14:40:26|4.0428
14:40:27|4.0429
14:40:28|4.0429
14:40:28|4.0429
14:40:29|4.0403
14:40:30|4.0419
14:40:31|4.0442
14:40:33|4.0482
14:40:34|4.0468
14:40:35|4.0472
14:40:36|4.0452
14:40:37|4.0454
14:40:38|4.047
14:40:39|4.0465
14:40:40|4.0489
14:40:41|4.0513
14:40:43|4.0503
14:40:43|4.0503
14:40:46|4.0511
14:40:46|4.0515
14:40:47|4.0515
14:40:49|4.0519
14:40:49|4.0519
14:40:51|4.0515
14:40:52|4.0494
14:40:52|4.0496
14:40:53|4.0505
14:40:54|4.0505
14:40:55|4.0506
14:40:56|4.0518
14:40:57|4.0516
14:41:00|4.0507
14:41:00|4.05
14:41:01|4.0494
14:41:02|4.0499
14:41:03|4.0502
14:41:04|4.0488
14:41:05|4.0492
14:41:06|4.0492
14:41:07|4.0489
14:41:08|4.0489
14:41:09|4.0506
14:41:10|4.0506
14:41:11|4.0516
14:41:12|4.0512
14:41:13|4.0514
14:41:14|4.0514
14:41:15|4.0513
14:41:16|4.0513
14:41:18|4.0514
14:41:19|4.0497
14:41:20|4.0511
14:41:21|4.0517
14:41:22|4.0521
14:41:23|4.0519
14:41:24|4.0519
14:41:25|4.0519
14:41:26|4.0506
14:41:27|4.0496
14:41:28|4.0488
14:41:29|4.0488
14:41:30|4.0507
14:41:32|4.0511
14:41:32|4.0511
14:41:33|4.0511
14:41:34|4.0511
14:41:36|4.0506
14:41:36|4.05
14:41:38|4.0501
14:41:39|4.0485
14:41:39|4.0485
14:41:41|4.0485
14:41:41|4.0485
14:41:44|4.05
14:41:44|4.0489
14:41:46|4.0483
14:41:47|4.0495
14:41:48|4.0495
14:41:50|4.0484
14:41:52|4.0484
14:41:53|4.0485
14:41:53|4.0485
14:41:54|4.0485
14:41:55|4.048
14:41:56|4.048
14:41:57|4.048
14:41:58|4.0465
14:42:00|4.0483
14:42:01|4.0483
14:42:02|4.0487
14:42:02|4.0494
14:42:04|4.0519
14:42:04|4.0515
14:42:05|4.0515
14:42:08|4.0507
14:42:09|4.0502
14:42:10|4.0505
14:42:11|4.0505
14:42:12|4.0505
14:42:13|4.0497
14:42:14|4.0497
14:42:16|4.05
14:42:17|4.0505
14:42:18|4.0508
14:42:18|4.0508
14:42:20|4.0508
14:42:20|4.0504
14:42:21|4.0494
14:42:22|4.0492
14:42:24|4.0492
14:42:26|4.048
14:42:26|4.0487
14:42:27|4.0483
14:42:28|4.0483
14:42:29|4.0482
14:42:31|4.0484
14:42:32|4.0491
14:42:33|4.0488
14:42:34|4.0482
14:42:35|4.0473
14:42:36|4.0472
14:42:37|4.0472
14:42:38|4.0451
14:42:39|4.0457
14:42:40|4.0457
14:42:41|4.0448
14:42:42|4.0433
14:42:44|4.0401
14:42:46|4.0402
14:42:46|4.0433
14:42:47|4.0437
14:42:48|4.0445
14:42:51|4.0445
14:42:51|4.0443
14:42:53|4.0441
14:42:53|4.0433
14:42:54|4.0424
14:42:56|4.0414
14:42:57|4.0419
14:42:58|4.0413
14:42:59|4.0421
14:43:00|4.0421
14:43:01|4.0407
14:43:02|4.0408
14:43:04|4.0406
14:43:05|4.0409
14:43:07|4.0415
14:43:07|4.0409
14:43:09|4.0404
14:43:10|4.0404
14:43:10|4.0404
14:43:11|4.0404
14:43:12|4.043
14:43:13|4.0434
14:43:15|4.0426
14:43:16|4.0413
14:43:17|4.0413
14:43:17|4.0413
14:43:19|4.0417
14:43:19|4.0417
14:43:20|4.043
14:43:22|4.0427
14:43:23|4.0431
14:43:24|4.0431
14:43:25|4.043
14:43:27|4.0439
14:43:27|4.0443
14:43:28|4.0428
14:43:29|4.0421
14:43:31|4.0421
14:43:31|4.0421
14:43:34|4.0436
14:43:34|4.0431
14:43:35|4.0425
14:43:36|4.0439
14:43:38|4.0441
14:43:39|4.0441
14:43:39|4.0442
14:43:41|4.0439
14:43:42|4.0439
14:43:43|4.0439
14:43:44|4.043
14:43:46|4.043
14:43:47|4.0415
14:43:48|4.0396
14:43:49|4.0396
14:43:50|4.0396
14:43:50|4.04
14:43:52|4.04
14:43:54|4.039
14:43:55|4.0399
14:43:55|4.0399
14:43:56|4.0396
14:43:58|4.0396
14:43:59|4.0396
14:44:00|4.0384
14:44:01|4.0379
14:44:02|4.0379
14:44:03|4.0384
14:44:05|4.0384
14:44:06|4.0371
14:44:08|4.039
14:44:08|4.0377
14:44:10|4.0377
14:44:12|4.0374
14:44:12|4.0374
14:44:13|4.0382
14:44:14|4.0397
14:44:15|4.0397
14:44:17|4.0397
14:44:18|4.0392
14:44:19|4.0384
14:44:20|4.0379
14:44:22|4.0371
14:44:24|4.0374
14:44:24|4.0374
14:44:26|4.0382
14:44:27|4.0379
14:44:28|4.0379
14:44:29|4.0374
14:44:30|4.0374
14:44:31|4.0381
14:44:32|4.0381
14:44:33|4.0387
14:44:34|4.0346
14:44:35|4.0344
14:44:36|4.0356
14:44:37|4.0349
14:44:38|4.0359
14:44:39|4.0352
14:44:40|4.0382
14:44:41|4.0373
14:44:42|4.0358
14:44:43|4.0352
14:44:44|4.035
14:44:45|4.0354
14:44:47|4.0354
14:44:47|4.0361
14:44:49|4.0348
14:44:49|4.0348
14:44:52|4.0369
14:44:54|4.0387
14:44:54|4.0389
14:44:55|4.0388
14:44:56|4.0388
14:44:57|4.0396
14:44:58|4.0399
14:44:59|4.0396
14:45:00|4.0379
14:45:02|4.0344
14:45:03|4.0337
14:45:04|4.0316
14:45:05|4.0319
14:45:06|4.0335
14:45:08|4.0337
14:45:09|4.0327
14:45:09|4.0327
14:45:11|4.0329
14:45:11|4.0324
14:45:13|4.0316
14:45:14|4.0332
14:45:15|4.0334
14:45:15|4.0334
14:45:17|4.0327
14:45:18|4.0311
14:45:19|4.0303
14:45:20|4.0307
14:45:20|4.0307
14:45:21|4.0296
14:45:24|4.0296
14:45:25|4.0303
14:45:26|4.0296
14:45:27|4.0286
14:45:28|4.0284
14:45:29|4.0284
14:45:30|4.0278
14:45:31|4.0278
14:45:32|4.0274
14:45:33|4.027
14:45:34|4.0262
14:45:35|4.0252
14:45:36|4.026
14:45:37|4.0271
14:45:38|4.0276
14:45:39|4.0285
14:45:40|4.0277
14:45:41|4.0259
14:45:42|4.0274
14:45:43|4.0274
14:45:44|4.0274
14:45:45|4.0274
14:45:46|4.0274
14:45:47|4.0274
14:45:48|4.0274
14:45:49|4.0274
14:45:50|4.0271
14:45:51|4.0271
14:45:52|4.0271
14:45:53|4.0271
14:45:54|4.0263
14:45:56|4.0255
14:45:56|4.0257
14:45:59|4.025
14:45:59|4.0247
14:46:00|4.0247
14:46:01|4.0246
14:46:03|4.0259
14:46:03|4.0273
14:46:05|4.027
14:46:06|4.0265
14:46:07|4.0254
14:46:08|4.0233
14:46:09|4.0233
14:46:10|4.0227
14:46:11|4.0227
14:46:12|4.025
14:46:13|4.0263
14:46:14|4.0263
14:46:15|4.0272
14:46:16|4.0274
14:46:17|4.0274
14:46:18|4.029
14:46:19|4.0316
14:46:20|4.0317
14:46:21|4.0294
14:46:22|4.0294
14:46:24|4.0294
14:46:24|4.0299
14:46:25|4.03
14:46:26|4.03
14:46:27|4.03
14:46:28|4.03
14:46:29|4.0314
14:46:30|4.0314
14:46:31|4.0321
14:46:32|4.0321
14:46:33|4.0321
14:46:34|4.0318
14:46:35|4.0315
14:46:37|4.0315
14:46:37|4.0314
14:46:38|4.0309
14:46:39|4.0307
14:46:41|4.0307
14:46:41|4.0307
14:46:43|4.0307
14:46:43|4.0302
14:46:44|4.0302
14:46:45|4.0302
14:46:46|4.0302
14:46:48|4.0291
14:46:49|4.0291
14:46:50|4.0291
14:46:52|4.0291
14:46:52|4.0262
14:46:53|4.0262
14:46:54|4.0264
14:46:55|4.0268
14:46:56|4.028
14:46:57|4.0271
14:46:59|4.0268
14:46:59|4.0268
14:47:00|4.0293
14:47:01|4.0293
14:47:03|4.0302
14:47:04|4.0302
14:47:05|4.0318
14:47:05|4.0314
14:47:06|4.0299
14:47:07|4.0293
14:47:09|4.0296
14:47:11|4.0304
14:47:12|4.0304
14:47:13|4.031
14:47:14|4.0319
14:47:16|4.0308
14:47:17|4.0316
14:47:18|4.0313
14:47:19|4.0305
14:47:21|4.0307
14:47:22|4.0317
14:47:22|4.0318
14:47:24|4.0311
14:47:25|4.0318
14:47:25|4.0309
14:47:27|4.0308
14:47:28|4.0309
14:47:28|4.0307
14:47:29|4.0301
14:47:31|4.0301
14:47:33|4.0301
14:47:33|4.03
14:47:34|4.03
14:47:35|4.03
14:47:36|4.0309
14:47:38|4.031
14:47:38|4.0313
14:47:39|4.0291
14:47:41|4.0276
14:47:41|4.029
14:47:43|4.0287
14:47:44|4.0287
14:47:44|4.0287
14:47:46|4.0293
14:47:47|4.0287
14:47:48|4.0287
14:47:49|4.0287
14:47:50|4.0287
14:47:50|4.0291
14:47:52|4.0291
14:47:54|4.0291
14:47:54|4.03
14:47:56|4.03
14:47:56|4.0315
14:47:58|4.0315
14:47:58|4.0315
14:48:00|4.032
14:48:00|4.0321
14:48:01|4.0339
14:48:03|4.0334
14:48:04|4.0326
14:48:05|4.0337
14:48:05|4.0332
14:48:07|4.0327
14:48:08|4.0302
14:48:09|4.0288
14:48:10|4.0285
14:48:11|4.0266
14:48:11|4.0266
14:48:14|4.026
14:48:14|4.0275
14:48:16|4.0259
14:48:16|4.0259
14:48:17|4.0259
14:48:19|4.0248
14:48:19|4.0249
14:48:21|4.0263
14:48:21|4.0263
14:48:22|4.0264
14:48:24|4.0271
14:48:24|4.0271
14:48:25|4.0271
14:48:26|4.0287
14:48:27|4.0292
14:48:28|4.0278
14:48:29|4.0277
14:48:31|4.0266
14:48:32|4.0266
14:48:33|4.0254
14:48:34|4.0252
14:48:35|4.0252
14:48:36|4.0238
14:48:37|4.0236
14:48:37|4.0236
14:48:39|4.024
14:48:40|4.0235
14:48:41|4.0234
14:48:43|4.0234
14:48:45|4.0242
14:48:46|4.024
14:48:47|4.0266
14:48:47|4.0266
14:48:49|4.0268
14:48:49|4.0256
14:48:51|4.0247
14:48:53|4.0247
14:48:55|4.0247
14:48:55|4.0248
14:48:56|4.0263
14:48:57|4.0263
14:48:58|4.0258
14:49:00|4.0269
14:49:01|4.028
14:49:02|4.0278
14:49:03|4.0267
14:49:04|4.0284
14:49:05|4.0284
14:49:06|4.0294
14:49:07|4.0299
14:49:08|4.0291
14:49:09|4.028
14:49:11|4.0299
14:49:12|4.0331
14:49:13|4.0335
14:49:13|4.0332
14:49:15|4.0324
14:49:16|4.0324
14:49:17|4.0333
14:49:18|4.0361
14:49:19|4.0337
14:49:21|4.0344
14:49:22|4.0348
14:49:22|4.0368
14:49:25|4.0343
14:49:25|4.036
14:49:26|4.036
14:49:28|4.036
14:49:28|4.036
14:49:29|4.035
14:49:30|4.035
14:49:31|4.0351
14:49:32|4.0351
14:49:34|4.0337
14:49:34|4.0337
14:49:35|4.0357
14:49:36|4.036
14:49:37|4.0351
14:49:38|4.0352
14:49:39|4.0353
14:49:40|4.0351
14:49:41|4.0336
14:49:42|4.0331
14:49:44|4.031
14:49:45|4.0313
14:49:46|4.0321
14:49:47|4.0328
14:49:48|4.0329
14:49:50|4.0329
14:49:52|4.0328
14:49:52|4.0328
14:49:54|4.0325
14:49:54|4.0325
14:49:57|4.0325
14:49:57|4.0325
14:49:58|4.0313
14:49:59|4.0309
14:50:00|4.03
14:50:01|4.0299
14:50:03|4.0313
14:50:04|4.0313
14:50:04|4.0296
14:50:05|4.0314
14:50:07|4.0317
14:50:08|4.0341
14:50:10|4.0341
14:50:12|4.0324
14:50:12|4.034
14:50:14|4.034
14:50:14|4.034
14:50:15|4.034
14:50:17|4.032
14:50:17|4.0321
14:50:18|4.0325
14:50:19|4.0326
14:50:20|4.034
14:50:21|4.0347
14:50:22|4.0347
14:50:23|4.0354
14:50:25|4.0351
14:50:26|4.0351
14:50:27|4.0336
14:50:27|4.0334
14:50:29|4.0343
14:50:30|4.034
14:50:30|4.0332
14:50:32|4.0338
14:50:33|4.0343
14:50:33|4.0343
14:50:35|4.0359
14:50:35|4.0362
14:50:37|4.0377
14:50:37|4.0374
14:50:39|4.0374
14:50:41|4.0369
14:50:41|4.0364
14:50:42|4.0364
14:50:43|4.0348
14:50:44|4.0355
14:50:45|4.0363
14:50:47|4.0363
14:50:47|4.0363
14:50:48|4.0363
14:50:49|4.0358
14:50:50|4.0358
14:50:51|4.0358
14:50:52|4.0358
14:50:54|4.0343
14:50:55|4.0343
14:50:56|4.0336
14:50:58|4.0327
14:50:58|4.0318
14:50:59|4.0318
14:51:00|4.0337
14:51:02|4.035
14:51:02|4.035
14:51:05|4.035
14:51:05|4.035
14:51:07|4.035
14:51:08|4.0345
14:51:09|4.0345
14:51:10|4.0345
14:51:11|4.0345
14:51:12|4.0356
14:51:13|4.0369
14:51:14|4.038
14:51:15|4.038
14:51:16|4.038
14:51:17|4.038
14:51:18|4.0397
14:51:19|4.0397
14:51:20|4.0397
14:51:21|4.0398
14:51:23|4.0405
14:51:23|4.0405
14:51:24|4.0405
14:51:26|4.0405
14:51:28|4.0403
14:51:29|4.0394
14:51:29|4.0398
14:51:31|4.0398
14:51:32|4.0398
14:51:32|4.0395
14:51:33|4.0397
14:51:34|4.0405
14:51:37|4.0405
14:51:37|4.0408
14:51:38|4.0407
14:51:39|4.0407
14:51:40|4.0407
14:51:41|4.0407
14:51:42|4.0407
14:51:43|4.0407
14:51:44|4.0404
14:51:45|4.0404
14:51:46|4.0392
14:51:48|4.0403
14:51:48|4.0407
14:51:49|4.0417
14:51:50|4.0417
14:51:51|4.0417
14:51:52|4.0411
14:51:54|4.0418
14:51:56|4.0431
14:51:57|4.043
14:51:58|4.0425
14:51:59|4.0425
14:51:59|4.0425
14:52:01|4.0411
14:52:01|4.0427
14:52:03|4.0427
14:52:04|4.0423
14:52:05|4.0412
14:52:07|4.0423
14:52:07|4.0423
14:52:10|4.0424
14:52:10|4.0417
14:52:12|4.0417
14:52:13|4.0417
14:52:14|4.0417
14:52:15|4.0418
14:52:16|4.0425
14:52:17|4.0428
14:52:18|4.0428
14:52:19|4.0422
14:52:20|4.0422
14:52:21|4.0422
14:52:22|4.0422
14:52:23|4.0423
14:52:24|4.043
14:52:25|4.0429
14:52:26|4.0424
14:52:27|4.043
14:52:28|4.043
14:52:30|4.0434
14:52:30|4.0429
14:52:31|4.0427
14:52:33|4.0427
14:52:34|4.0422
14:52:35|4.0422
14:52:36|4.0424
14:52:36|4.0429
14:52:37|4.0439
14:52:38|4.0439
14:52:39|4.0439
14:52:40|4.0439
14:52:42|4.0439
14:52:43|4.0439
14:52:44|4.0439
14:52:46|4.044
14:52:46|4.044
14:52:48|4.0435
14:52:49|4.0434
14:52:49|4.0434
14:52:50|4.043
14:52:51|4.043
14:52:52|4.043
14:52:53|4.043
14:52:55|4.043
14:52:55|4.0428
14:52:56|4.0428
14:52:59|4.0428
14:53:00|4.0428
14:53:01|4.0432
14:53:03|4.0436
14:53:03|4.0436
14:53:05|4.0436
14:53:05|4.0436
14:53:06|4.0436
14:53:07|4.0422
14:53:09|4.0422
14:53:11|4.0417
14:53:11|4.0417
14:53:12|4.0417
14:53:13|4.0417
14:53:15|4.0417
14:53:15|4.0417
14:53:16|4.0417
14:53:18|4.0418
14:53:18|4.0401
14:53:20|4.04
14:53:21|4.04
14:53:22|4.0408
14:53:24|4.0404
14:53:24|4.0404
14:53:25|4.0404
14:53:27|4.0404
14:53:28|4.0414
14:53:29|4.0434
14:53:29|4.0428
14:53:31|4.042
14:53:31|4.042
14:53:33|4.0417
14:53:34|4.0418
14:53:35|4.0418
14:53:37|4.0425
14:53:37|4.0437
14:53:38|4.0437
14:53:40|4.0441
14:53:41|4.0441
14:53:42|4.0424
14:53:43|4.0423
14:53:44|4.0423
14:53:45|4.0407
14:53:46|4.0407
14:53:47|4.0407
14:53:48|4.0392
14:53:49|4.0392
14:53:50|4.0392
14:53:51|4.0392
14:53:52|4.0385
14:53:53|4.0389
14:53:54|4.0389
14:53:56|4.0438
14:53:56|4.0469
14:53:58|4.0473
14:53:59|4.0465
14:53:59|4.0474
14:54:01|4.0479
14:54:02|4.0486
14:54:04|4.0486
14:54:06|4.0492
14:54:07|4.0467
14:54:07|4.0465
14:54:09|4.0482
14:54:09|4.0497
14:54:10|4.0493
14:54:11|4.0485
14:54:13|4.0474
14:54:14|4.0474
14:54:15|4.0474
14:54:16|4.0472
14:54:17|4.0472
14:54:18|4.049
14:54:20|4.049
14:54:21|4.0487
14:54:22|4.05
14:54:23|4.05
14:54:23|4.0505
14:54:24|4.0505
14:54:25|4.0504
14:54:28|4.0502
14:54:29|4.0495
14:54:30|4.0495
14:54:31|4.0489
14:54:31|4.0489
14:54:32|4.0492
14:54:34|4.0491
14:54:34|4.0488
14:54:35|4.0488
14:54:38|4.0493
14:54:38|4.051
14:54:39|4.0505
14:54:41|4.0505
14:54:41|4.0495
14:54:43|4.0501
14:54:43|4.0501
14:54:45|4.0499
14:54:46|4.0498
14:54:47|4.0498
14:54:48|4.0493
14:54:49|4.0498
14:54:50|4.0498
14:54:51|4.0506
14:54:52|4.0513
14:54:53|4.0508
14:54:54|4.0513
14:54:55|4.0514
14:54:56|4.0514
14:54:57|4.0514
14:54:58|4.0512
14:54:59|4.0512
14:55:00|4.0512
14:55:01|4.0507
14:55:02|4.0507
14:55:03|4.0507
14:55:05|4.0508
14:55:06|4.0507
14:55:08|4.0507
14:55:08|4.0496
14:55:09|4.0493
14:55:11|4.0481
14:55:11|4.0473
14:55:12|4.0473
14:55:13|4.0473
14:55:15|4.0459
14:55:16|4.0468
14:55:17|4.0468
14:55:18|4.0468
14:55:19|4.046
14:55:20|4.0474
14:55:21|4.0469
14:55:22|4.0469
14:55:23|4.0467
14:55:24|4.0473
14:55:25|4.0473
14:55:26|4.0473
14:55:27|4.0457
14:55:28|4.0458
14:55:29|4.0464
14:55:30|4.0464
14:55:31|4.0471
14:55:32|4.0471
14:55:33|4.0465
14:55:34|4.0465
14:55:35|4.0465
14:55:36|4.0464
14:55:37|4.0472
14:55:38|4.0471
14:55:39|4.0471
14:55:40|4.0471
14:55:41|4.0464
14:55:42|4.0464
14:55:43|4.0466
14:55:44|4.0462
14:55:45|4.0464
14:55:46|4.0464
14:55:47|4.0464
14:55:48|4.0464
14:55:49|4.0465
14:55:50|4.0471
14:55:51|4.048
14:55:52|4.048
14:55:53|4.0479
14:55:54|4.0481
14:55:55|4.0481
14:55:56|4.0481
14:55:57|4.0464
14:55:58|4.0464
14:55:59|4.0464
14:56:01|4.0466
14:56:03|4.0466
14:56:05|4.0462
14:56:05|4.0463
14:56:06|4.0464
14:56:08|4.0472
14:56:09|4.0485
14:56:11|4.0485
14:56:11|4.0485
14:56:13|4.0485
14:56:14|4.0484
14:56:14|4.0484
14:56:15|4.0481
14:56:17|4.0481
14:56:18|4.0481
14:56:20|4.0481
14:56:20|4.0477
14:56:21|4.0477
14:56:22|4.0477
14:56:23|4.0464
14:56:24|4.0471
14:56:25|4.0471
14:56:26|4.0471
14:56:27|4.0464
14:56:28|4.0455
14:56:29|4.0461
14:56:30|4.0464
14:56:31|4.0459
14:56:32|4.0459
14:56:34|4.0442
14:56:35|4.0442
14:56:36|4.0441
14:56:37|4.0441
14:56:38|4.045
14:56:39|4.0444
14:56:40|4.0444
14:56:41|4.0459
14:56:42|4.0459
14:56:44|4.0459
14:56:45|4.0459
14:56:46|4.0459
14:56:47|4.0455
14:56:48|4.045
14:56:48|4.0451
14:56:50|4.0451
14:56:51|4.0442
14:56:51|4.0441
14:56:52|4.0424
14:56:54|4.0418
14:56:54|4.0418
14:56:56|4.0418
14:56:57|4.0413
14:56:58|4.0413
14:57:00|4.0404
14:57:00|4.0401
14:57:02|4.0401
14:57:02|4.0413
14:57:04|4.0413
14:57:04|4.0409
14:57:07|4.0409
14:57:07|4.0409
14:57:09|4.0409
14:57:10|4.0406
14:57:11|4.0406
14:57:12|4.0406
14:57:14|4.0405
14:57:16|4.0394
14:57:17|4.0379
14:57:19|4.0362
14:57:20|4.0346
14:57:21|4.0368
14:57:22|4.0362
14:57:23|4.0356
14:57:24|4.0374
14:57:25|4.0374
14:57:26|4.0388
14:57:27|4.0384
14:57:28|4.0385
14:57:30|4.0386
14:57:30|4.0389
14:57:32|4.0387
14:57:33|4.0388
14:57:34|4.0388
14:57:35|4.039
14:57:36|4.0399
14:57:37|4.0412
14:57:38|4.0405
14:57:39|4.0389
14:57:40|4.0389
14:57:41|4.0389
14:57:42|4.0388
14:57:43|4.0374
14:57:43|4.0374
14:57:46|4.0377
14:57:46|4.0382
14:57:47|4.0395
14:57:48|4.0395
14:57:49|4.0395
14:57:50|4.0395
14:57:51|4.0388
14:57:52|4.0388
14:57:53|4.0388
14:57:54|4.0383
14:57:55|4.0392
14:57:56|4.0392
14:57:57|4.0392
14:57:59|4.0417
14:58:00|4.0391
14:58:01|4.0376
14:58:02|4.038
14:58:03|4.0372
14:58:04|4.0377
14:58:05|4.0376
14:58:06|4.0376
14:58:08|4.0376
14:58:09|4.0376
14:58:09|4.0372
14:58:10|4.037
14:58:12|4.037
14:58:14|4.037
14:58:14|4.037
14:58:16|4.0352
14:58:17|4.0351
14:58:19|4.0357
14:58:19|4.0357
14:58:21|4.0369
14:58:21|4.038
14:58:22|4.038
14:58:23|4.0361
14:58:24|4.0361
14:58:25|4.035
14:58:27|4.0353
14:58:28|4.036
14:58:29|4.0367
14:58:30|4.0374
14:58:31|4.0387
14:58:33|4.0394
14:58:33|4.0394
14:58:36|4.0395
14:58:36|4.0393
14:58:37|4.0393
14:58:39|4.0393
14:58:39|4.0381
14:58:40|4.0372
14:58:41|4.0372
14:58:42|4.0365
14:58:44|4.0363
14:58:44|4.0344
14:58:46|4.0356
14:58:46|4.0359
14:58:47|4.0355
14:58:48|4.0355
14:58:50|4.0345
14:58:50|4.0357
14:58:51|4.0357
14:58:52|4.0367
14:58:53|4.0369
14:58:54|4.0377
14:58:55|4.0369
14:58:56|4.0369
14:58:57|4.0371
14:58:59|4.0371
14:59:01|4.0369
14:59:02|4.037
14:59:03|4.037
14:59:04|4.0359
14:59:05|4.0359
14:59:06|4.0353
14:59:07|4.0346
14:59:08|4.035
14:59:09|4.0353
14:59:10|4.0329
14:59:11|4.0337
14:59:12|4.0348
14:59:14|4.0348
14:59:15|4.0348
14:59:16|4.0332
14:59:16|4.0334
14:59:18|4.0325
14:59:20|4.0325
14:59:20|4.0319
14:59:22|4.0318
14:59:24|4.0316
14:59:24|4.0321
14:59:26|4.0321
14:59:27|4.0326
14:59:28|4.0323
14:59:29|4.0326
14:59:30|4.0331
14:59:31|4.0335
14:59:33|4.0335
14:59:33|4.0335
14:59:35|4.0335
14:59:35|4.0336
14:59:36|4.0335
14:59:38|4.0334
14:59:39|4.0334
14:59:39|4.0331
14:59:41|4.0331
14:59:41|4.033
14:59:42|4.033
14:59:44|4.0324
14:59:45|4.0324
14:59:45|4.0324
14:59:46|4.0324
14:59:47|4.0311
14:59:49|4.0311
14:59:49|4.0297
14:59:51|4.0294
14:59:51|4.0294
14:59:52|4.0294
14:59:53|4.0294
14:59:55|4.0294
14:59:57|4.0281
14:59:57|4.0277
14:59:58|4.0277
14:59:59|4.0277
15:00:01|4.0301
15:00:02|4.0301
15:00:02|4.0291
15:00:03|4.0291
15:00:06|4.027
15:00:07|4.0259
15:00:08|4.0254
15:00:10|4.0263
15:00:11|4.0263
15:00:12|4.0266
15:00:13|4.0257
15:00:14|4.0254
15:00:15|4.0251
15:00:16|4.0251
15:00:17|4.0249
15:00:19|4.0235
15:00:20|4.0236
15:00:20|4.0242
15:00:22|4.0239
15:00:22|4.0235
15:00:23|4.0251
15:00:24|4.0248
15:00:26|4.0249
15:00:28|4.0251
15:00:28|4.0253
15:00:29|4.0254
15:00:31|4.0251
15:00:32|4.0251
15:00:33|4.0267
15:00:34|4.0269
15:00:35|4.0273
15:00:36|4.0271
15:00:37|4.0266
15:00:38|4.0259
15:00:39|4.026
15:00:40|4.0267
15:00:41|4.0259
15:00:42|4.0259
15:00:43|4.0258
15:00:44|4.0238
15:00:45|4.0238
15:00:46|4.0233
15:00:47|4.0229
15:00:48|4.0229
15:00:49|4.0229
15:00:50|4.0234
15:00:51|4.0231
15:00:52|4.0233
15:00:53|4.0225
15:00:54|4.0223
15:00:55|4.0217
15:00:56|4.0211
15:00:57|4.0211
15:00:58|4.0211
15:00:59|4.022
15:01:00|4.022
15:01:01|4.0211
15:01:03|4.0218
15:01:05|4.0214
15:01:05|4.0214
15:01:07|4.0214
15:01:08|4.02
15:01:08|4.02
15:01:10|4.0195
15:01:11|4.0184
15:01:12|4.0186
15:01:14|4.0194
15:01:15|4.019
15:01:17|4.019
15:01:18|4.019
15:01:19|4.0193
15:01:20|4.0185
15:01:20|4.0194
15:01:22|4.0194
15:01:22|4.02
15:01:25|4.0194
15:01:25|4.0187
15:01:26|4.0193
15:01:28|4.0189
15:01:29|4.0186
15:01:29|4.0186
15:01:30|4.0181
15:01:31|4.0181
15:01:32|4.0158
15:01:33|4.0155
15:01:35|4.017
15:01:36|4.0178
15:01:37|4.018
15:01:38|4.0187
15:01:39|4.0196
15:01:40|4.0211
15:01:41|4.0209
15:01:42|4.0209
15:01:43|4.0205
15:01:44|4.0205
15:01:45|4.0188
15:01:46|4.0188
15:01:47|4.0188
15:01:48|4.0191
15:01:49|4.0191
15:01:50|4.0191
15:01:51|4.0191
15:01:52|4.0191
15:01:53|4.0191
15:01:54|4.0137
15:01:56|4.014
15:01:57|4.0137
15:01:58|4.0137
15:01:59|4.0124
15:02:00|4.0133
15:02:01|4.0154
15:02:02|4.0162
15:02:04|4.016
15:02:05|4.016
15:02:06|4.016
15:02:07|4.0148
15:02:09|4.0154
15:02:11|4.0138
15:02:12|4.0122
15:02:14|4.0119
15:02:14|4.0126
15:02:16|4.0133
15:02:17|4.0107
15:02:18|4.011
15:02:19|4.0112
15:02:20|4.0119
15:02:22|4.0109
15:02:23|4.0109
15:02:24|4.0123
15:02:25|4.0121
15:02:25|4.0161
15:02:27|4.016
15:02:28|4.016
15:02:29|4.016
15:02:30|4.0154
15:02:30|4.016
15:02:32|4.0166
15:02:33|4.0177
15:02:34|4.018
15:02:35|4.018
15:02:36|4.0188
15:02:37|4.0188
15:02:38|4.0199
15:02:39|4.0193
15:02:40|4.0193
15:02:41|4.0176
15:02:42|4.017
15:02:43|4.0177
15:02:44|4.0183
15:02:45|4.0194
15:02:46|4.02
15:02:47|4.0199
15:02:48|4.0206
15:02:50|4.0206
15:02:50|4.0209
15:02:51|4.0213
15:02:52|4.0213
15:02:53|4.0213
15:02:54|4.0207
15:02:55|4.0201
15:02:56|4.0203
15:02:57|4.0205
15:02:58|4.0205
15:03:00|4.0198
15:03:01|4.0198
15:03:01|4.0193
15:03:03|4.0193
15:03:04|4.019
15:03:05|4.0181
15:03:06|4.0174
15:03:08|4.0181
15:03:10|4.0178
15:03:10|4.0174
15:03:12|4.017
15:03:13|4.0178
15:03:13|4.0192
15:03:15|4.0206
15:03:15|4.0209
15:03:17|4.0209
15:03:18|4.021
15:03:19|4.021
15:03:20|4.021
15:03:21|4.021
15:03:22|4.021
15:03:23|4.0225
15:03:24|4.0229
15:03:24|4.023
15:03:26|4.0229
15:03:27|4.0219
15:03:28|4.0208
15:03:29|4.0191
15:03:30|4.0195
15:03:31|4.0189
15:03:31|4.0181
15:03:33|4.0181
15:03:34|4.0183
15:03:35|4.018
15:03:36|4.018
15:03:37|4.018
15:03:37|4.018
15:03:39|4.018
15:03:39|4.0184
15:03:42|4.0191
15:03:43|4.0191
15:03:45|4.0199
15:03:46|4.02
15:03:46|4.0201
15:03:47|4.0201
15:03:48|4.0204
15:03:49|4.0204
15:03:50|4.0211
15:03:51|4.021
15:03:52|4.021
15:03:53|4.0199
15:03:55|4.0207
15:03:56|4.0207
15:03:56|4.0207
15:03:57|4.0204
15:03:59|4.0204
15:03:59|4.0204
15:04:01|4.021
15:04:01|4.0223
15:04:03|4.0218
15:04:04|4.0218
15:04:05|4.0218
15:04:07|4.0208
15:04:08|4.0222
15:04:10|4.023
15:04:12|4.0225
15:04:12|4.0224
15:04:13|4.0223
15:04:15|4.0223
15:04:16|4.0224
15:04:17|4.0225
15:04:18|4.0225
15:04:19|4.0224
15:04:21|4.0224
15:04:22|4.0209
15:04:24|4.0209
15:04:24|4.0216
15:04:26|4.0231
15:04:27|4.0231
15:04:28|4.023
15:04:29|4.0222
15:04:30|4.0222
15:04:32|4.0218
15:04:33|4.02
15:04:33|4.0204
15:04:34|4.0197
15:04:35|4.0197
15:04:37|4.0197
15:04:37|4.0196
15:04:39|4.0221
15:04:39|4.0196
15:04:41|4.0196
15:04:41|4.0197
15:04:42|4.0184
15:04:43|4.0184
15:04:44|4.0184
15:04:45|4.0174
15:04:47|4.0175
15:04:48|4.0175
15:04:50|4.0185
15:04:51|4.0185
15:04:51|4.0185
15:04:53|4.0185
15:04:53|4.0198
15:04:54|4.0198
15:04:55|4.0198
15:04:56|4.0209
15:04:58|4.02
15:04:59|4.02
15:04:59|4.0195
15:05:00|4.0213
15:05:02|4.0225
15:05:03|4.0221
15:05:04|4.022
15:05:04|4.022
15:05:07|4.022
15:05:07|4.0198
15:05:08|4.0198
15:05:09|4.0199
15:05:11|4.0191
15:05:13|4.0181
15:05:13|4.017
15:05:15|4.0171
15:05:16|4.0171
15:05:16|4.0203
15:05:18|4.0207
15:05:19|4.0204
15:05:20|4.0206
15:05:21|4.0206
15:05:22|4.0219
15:05:23|4.0218
15:05:24|4.0214
15:05:24|4.0214
15:05:26|4.0214
15:05:27|4.0213
15:05:28|4.0226
15:05:29|4.0243
15:05:30|4.0243
15:05:32|4.0241
15:05:32|4.024
15:05:33|4.0232
15:05:34|4.0232
15:05:35|4.0211
15:05:36|4.0221
15:05:37|4.0221
15:05:39|4.0215
15:05:40|4.0215
15:05:40|4.0208
15:05:42|4.0208
15:05:42|4.0208
15:05:43|4.0196
15:05:45|4.0196
15:05:46|4.0187
15:05:46|4.0187
15:05:47|4.0187
15:05:48|4.0211
15:05:49|4.0207
15:05:51|4.0207
15:05:51|4.0207
15:05:52|4.0207
15:05:53|4.0207
15:05:54|4.0208
15:05:55|4.0208
15:05:56|4.0208
15:05:57|4.0208
15:05:58|4.0208
15:05:59|4.0203
15:06:00|4.019
15:06:01|4.019
15:06:03|4.019
15:06:03|4.0186
15:06:04|4.0186
15:06:05|4.0186
15:06:08|4.0188
15:06:09|4.0173
15:06:11|4.0173
15:06:13|4.0178
15:06:13|4.0176
15:06:15|4.017
15:06:16|4.0148
15:06:17|4.0159
15:06:18|4.0159
15:06:19|4.0147
15:06:20|4.0147
15:06:21|4.0173
15:06:22|4.0169
15:06:23|4.017
15:06:24|4.0181
15:06:25|4.0181
15:06:27|4.0181
15:06:27|4.0181
15:06:29|4.0169
15:06:29|4.0181
15:06:30|4.0181
15:06:31|4.0192
15:06:32|4.0192
15:06:33|4.0192
15:06:34|4.0196
15:06:36|4.0188
15:06:37|4.0171
15:06:38|4.0167
15:06:39|4.0175
15:06:40|4.0188
15:06:41|4.0188
15:06:42|4.0188
15:06:43|4.0188
15:06:45|4.0188
15:06:45|4.019
15:06:46|4.0206
15:06:47|4.0204
15:06:49|4.0189
15:06:50|4.0185
15:06:51|4.0174
15:06:52|4.0174
15:06:53|4.0174
15:06:54|4.0174
15:06:55|4.0171
15:06:56|4.0171
15:06:57|4.0167
15:06:58|4.0169
15:06:59|4.0179
15:07:00|4.0201
15:07:01|4.019
15:07:03|4.019
15:07:03|4.0194
15:07:04|4.0193
15:07:05|4.0192
15:07:06|4.0201
15:07:08|4.019
15:07:09|4.019
15:07:11|4.0179
15:07:11|4.0174
15:07:13|4.018
15:07:14|4.0183
15:07:15|4.0184
15:07:16|4.0184
15:07:18|4.0184
15:07:19|4.018
15:07:20|4.018
15:07:21|4.0184
15:07:23|4.0165
15:07:24|4.0158
15:07:25|4.0187
15:07:25|4.0187
15:07:26|4.0188
15:07:28|4.0193
15:07:29|4.0199
15:07:30|4.0199
15:07:31|4.0201
15:07:32|4.0198
15:07:32|4.019
15:07:33|4.019
15:07:35|4.019
15:07:35|4.019
15:07:37|4.0187
15:07:38|4.0187
15:07:39|4.0191
15:07:40|4.0191
15:07:40|4.0194
15:07:42|4.019
15:07:42|4.019
15:07:43|4.0186
15:07:46|4.0186
15:07:47|4.0187
15:07:47|4.019
15:07:48|4.0201
15:07:50|4.0201
15:07:51|4.0206
15:07:51|4.0204
15:07:53|4.0204
15:07:53|4.019
15:07:54|4.0186
15:07:55|4.0185
15:07:56|4.0196
15:07:58|4.0192
15:07:59|4.0198
15:08:00|4.02
15:08:00|4.02
15:08:02|4.02
15:08:04|4.0206
15:08:04|4.0204
15:08:05|4.0204
15:08:06|4.0208
15:08:07|4.0208
15:08:08|4.0203
15:08:10|4.0187
15:08:12|4.0187
15:08:14|4.0189
15:08:14|4.019
15:08:15|4.0183
15:08:16|4.018
15:08:17|4.0181
15:08:18|4.0176
15:08:20|4.0176
15:08:21|4.0169
15:08:22|4.018
15:08:24|4.018
15:08:25|4.0189
15:08:26|4.0189
15:08:28|4.0208
15:08:29|4.0198
15:08:29|4.0198
15:08:30|4.0192
15:08:31|4.0192
15:08:33|4.0194
15:08:34|4.0194
15:08:35|4.0195
15:08:35|4.0189
15:08:38|4.0189
15:08:38|4.0188
15:08:39|4.0184
15:08:41|4.0184
15:08:42|4.0184
15:08:43|4.0178
15:08:44|4.0166
15:08:45|4.0166
15:08:46|4.017
15:08:47|4.0175
15:08:48|4.0175
15:08:49|4.0175
15:08:50|4.0177
15:08:51|4.0184
15:08:52|4.0184
15:08:53|4.0184
15:08:54|4.0188
15:08:55|4.0188
15:08:56|4.0188
15:08:57|4.0192
15:08:58|4.0191
15:09:00|4.018
15:09:01|4.018
15:09:03|4.0178
15:09:04|4.016
15:09:05|4.016
15:09:06|4.0167
15:09:07|4.0167
15:09:08|4.0176
15:09:09|4.0185
15:09:11|4.0164
15:09:12|4.0164
15:09:13|4.0164
15:09:14|4.0158
15:09:15|4.0173
15:09:16|4.0176
15:09:18|4.0176
15:09:18|4.0168
15:09:19|4.0169
15:09:21|4.0175
15:09:22|4.0181
15:09:22|4.0181
15:09:24|4.0189
15:09:25|4.0189
15:09:26|4.0181
15:09:27|4.0179
15:09:28|4.0167
15:09:29|4.0174
15:09:30|4.0168
15:09:32|4.0168
15:09:32|4.0164
15:09:33|4.0164
15:09:34|4.0168
15:09:35|4.0164
15:09:36|4.0162
15:09:38|4.0162
15:09:38|4.0162
15:09:39|4.0183
15:09:40|4.0183
15:09:41|4.0179
15:09:42|4.0177
15:09:43|4.017
15:09:44|4.0192
15:09:45|4.0198
15:09:46|4.0198
15:09:48|4.0197
15:09:49|4.0197
15:09:50|4.0207
15:09:51|4.0206
15:09:52|4.02
15:09:53|4.02
15:09:54|4.02
15:09:55|4.0198
15:09:56|4.0212
15:09:58|4.0218
15:09:58|4.0197
15:10:00|4.0197
15:10:00|4.0183
15:10:01|4.017
15:10:02|4.0172
15:10:03|4.0197
15:10:04|4.0203
15:10:05|4.0203
15:10:06|4.0195
15:10:08|4.0211
15:10:08|4.0209
15:10:09|4.021
15:10:11|4.0215
15:10:12|4.0215
15:10:13|4.0229
15:10:14|4.0232
15:10:15|4.0243
15:10:17|4.0258
15:10:18|4.0263
15:10:19|4.0263
15:10:19|4.0263
15:10:22|4.0254
15:10:22|4.0257
15:10:23|4.0262
15:10:25|4.0248
15:10:25|4.0249
15:10:27|4.0249
15:10:28|4.0248
15:10:29|4.025
15:10:31|4.025
15:10:32|4.0249
15:10:33|4.0249
15:10:34|4.0249
15:10:35|4.0273
15:10:36|4.0268
15:10:37|4.0267
15:10:38|4.0263
15:10:39|4.0263
15:10:40|4.0253
15:10:40|4.0247
15:10:43|4.0234
15:10:44|4.023
15:10:45|4.023
15:10:45|4.023
15:10:47|4.025
15:10:48|4.0246
15:10:48|4.0246
15:10:49|4.0246
15:10:50|4.0246
15:10:51|4.0246
15:10:52|4.0246
15:10:53|4.0246
15:10:55|4.0238
15:10:56|4.0237
15:10:57|4.0237
15:10:58|4.0237
15:10:58|4.0221
15:11:00|4.0227
15:11:01|4.024
15:11:03|4.0242
15:11:03|4.026
15:11:05|4.0257
15:11:06|4.0257
15:11:07|4.0257
15:11:07|4.0252
15:11:09|4.0252
15:11:09|4.0252
15:11:10|4.0256
15:11:13|4.0257
15:11:13|4.0257
15:11:15|4.0268
15:11:15|4.0282
15:11:17|4.0282
15:11:18|4.0282
15:11:19|4.0282
15:11:20|4.0281
15:11:22|4.0279
15:11:22|4.0277
15:11:24|4.0278
15:11:25|4.028
15:11:26|4.0277
15:11:26|4.0277
15:11:27|4.0264
15:11:28|4.0262
15:11:30|4.0269
15:11:30|4.0279
15:11:31|4.0276
15:11:33|4.0257
15:11:34|4.0254
15:11:34|4.0254
15:11:36|4.0254
15:11:37|4.0253
15:11:38|4.0243
15:11:39|4.0248
15:11:39|4.0259
15:11:40|4.0259
15:11:42|4.0259
15:11:43|4.0259
15:11:44|4.0259
15:11:44|4.0262
15:11:46|4.0262
15:11:46|4.0262
15:11:47|4.0262
15:11:48|4.0278
15:11:49|4.0275
15:11:50|4.028
15:11:52|4.0277
15:11:52|4.0271
15:11:53|4.0265
15:11:54|4.0265
15:11:57|4.026
15:11:57|4.0272
15:11:58|4.0272
15:12:00|4.0272
15:12:00|4.0274
15:12:02|4.0274
15:12:02|4.0278
15:12:03|4.0287
15:12:04|4.0293
15:12:05|4.0295
15:12:06|4.03
15:12:08|4.03
15:12:09|4.0296
15:12:10|4.029
15:12:10|4.029
15:12:11|4.0287
15:12:14|4.0278
15:12:15|4.0278
15:12:16|4.0277
15:12:18|4.0271
15:12:19|4.0271
15:12:21|4.0287
15:12:22|4.0288
15:12:23|4.0288
15:12:24|4.0295
15:12:25|4.0303
15:12:26|4.0316
15:12:27|4.0315
15:12:28|4.0315
15:12:29|4.0315
15:12:30|4.0314
15:12:31|4.0306
15:12:32|4.0306
15:12:33|4.0303
15:12:34|4.0297
15:12:35|4.0297
15:12:36|4.0298
15:12:37|4.0298
15:12:38|4.031
15:12:39|4.0315
15:12:40|4.0315
15:12:41|4.0311
15:12:42|4.0312
15:12:43|4.0296
15:12:44|4.03
15:12:45|4.0321
15:12:46|4.0321
15:12:47|4.0321
15:12:48|4.0319
15:12:49|4.0326
15:12:50|4.0324
15:12:51|4.0324
15:12:52|4.0304
15:12:53|4.0309
15:12:54|4.0309
15:12:55|4.0312
15:12:56|4.0316
15:12:57|4.0333
15:12:58|4.0321
15:12:59|4.0321
15:13:00|4.0321
15:13:01|4.0311
15:13:02|4.0306
15:13:03|4.0297
15:13:04|4.0297
15:13:05|4.03
15:13:07|4.0305
15:13:08|4.0317
15:13:09|4.0317
15:13:10|4.0307
15:13:11|4.0307
15:13:12|4.0309
15:13:13|4.0312
15:13:15|4.0318
15:13:15|4.0315
15:13:18|4.0316
15:13:19|4.0316
15:13:20|4.0316
15:13:21|4.0316
15:13:22|4.0316
15:13:24|4.0316
15:13:25|4.0311
15:13:27|4.0311
15:13:27|4.0313
15:13:28|4.0313
15:13:29|4.0324
15:13:31|4.0326
15:13:33|4.0319
15:13:33|4.0317
15:13:35|4.0314
15:13:36|4.0314
15:13:37|4.0314
15:13:38|4.0317
15:13:39|4.0324
15:13:40|4.0324
15:13:41|4.0316
15:13:42|4.0316
15:13:43|4.0314
15:13:44|4.0314
15:13:45|4.0311
15:13:46|4.0311
15:13:47|4.0316
15:13:48|4.0316
15:13:49|4.0316
15:13:50|4.031
15:13:51|4.031
15:13:52|4.0309
15:13:53|4.0309
15:13:54|4.0309
15:13:55|4.0303
15:13:56|4.0303
15:13:57|4.0303
15:13:59|4.0301
15:13:59|4.0301
15:14:00|4.0301
15:14:01|4.0301
15:14:02|4.0304
15:14:03|4.0304
15:14:05|4.0304
15:14:06|4.0304
15:14:07|4.0304
15:14:08|4.0304
15:14:10|4.0307
15:14:11|4.0303
15:14:12|4.0308
15:14:13|4.0319
15:14:15|4.032
15:14:15|4.032
15:14:16|4.032
15:14:17|4.0319
15:14:19|4.031
15:14:20|4.0308
15:14:20|4.0304
15:14:22|4.0304
15:14:23|4.0304
15:14:24|4.0304
15:14:25|4.0304
15:14:26|4.028
15:14:27|4.028
15:14:27|4.0304
15:14:30|4.0312
15:14:30|4.0315
15:14:32|4.0313
15:14:33|4.0313
15:14:35|4.0307
15:14:35|4.0307
15:14:37|4.0307
15:14:38|4.0306
15:14:39|4.0306
15:14:41|4.0305
15:14:43|4.0283
15:14:43|4.0303
15:14:44|4.0303
15:14:45|4.0303
15:14:46|4.0303
15:14:47|4.0295
15:14:48|4.029
15:14:49|4.0281
15:14:50|4.0265
15:14:51|4.0264
15:14:52|4.0277
15:14:53|4.0272
15:14:54|4.0279
15:14:55|4.0279
15:14:57|4.0279
15:14:57|4.0288
15:14:58|4.0288
15:15:00|4.0288
15:15:00|4.0288
15:15:01|4.0287
15:15:02|4.0299
15:15:03|4.03
15:15:05|4.0305
15:15:05|4.0305
15:15:06|4.0305
15:15:07|4.0305
15:15:09|4.0297
15:15:10|4.0299
15:15:12|4.0304
15:15:13|4.0304
15:15:14|4.0305
15:15:14|4.0305
15:15:16|4.0305
15:15:18|4.0292
15:15:20|4.0301
15:15:21|4.0301
15:15:21|4.0279
15:15:22|4.0267
15:15:23|4.0267
15:15:25|4.0257
15:15:26|4.0257
15:15:28|4.0244
15:15:28|4.0235
15:15:29|4.0226
15:15:31|4.0227
15:15:31|4.0237
15:15:32|4.023
15:15:33|4.023
15:15:34|4.023
15:15:36|4.0218
15:15:37|4.0221
15:15:38|4.0221
15:15:39|4.0234
15:15:40|4.0226
15:15:41|4.0227
15:15:42|4.0235
15:15:44|4.0226
15:15:45|4.0215
15:15:46|4.0208
15:15:47|4.0208
15:15:48|4.019
15:15:49|4.019
15:15:50|4.0189
15:15:51|4.0175
15:15:52|4.0173
15:15:53|4.0173
15:15:54|4.0187
15:15:55|4.0187
15:15:56|4.019
15:15:57|4.019
15:15:58|4.0184
15:15:59|4.0184
15:16:00|4.0184
15:16:01|4.0163
15:16:03|4.0159
15:16:04|4.0169
15:16:04|4.0164
15:16:06|4.0165
15:16:07|4.0165
15:16:08|4.0165
15:16:08|4.0173
15:16:10|4.0171
15:16:10|4.016
15:16:11|4.016
15:16:13|4.0172
15:16:14|4.0172
15:16:15|4.0178
15:16:16|4.0178
15:16:18|4.0176
15:16:19|4.0172
15:16:20|4.0167
15:16:20|4.0157
15:16:22|4.0162
15:16:24|4.0162
15:16:26|4.0167
15:16:26|4.0167
15:16:27|4.0172
15:16:28|4.0186
15:16:29|4.0183
15:16:31|4.0176
15:16:33|4.0187
15:16:35|4.0185
15:16:36|4.0185
15:16:38|4.0185
15:16:38|4.0187
15:16:39|4.0181
15:16:40|4.0181
15:16:41|4.0188
15:16:42|4.0188
15:16:43|4.0188
15:16:44|4.0188
15:16:45|4.0184
15:16:46|4.0184
15:16:47|4.0184
15:16:48|4.0184
15:16:49|4.0183
15:16:50|4.0183
15:16:51|4.0183
15:16:52|4.0177
15:16:53|4.0177
15:16:54|4.0173
15:16:55|4.0173
15:16:56|4.0172
15:16:57|4.0172
15:16:58|4.0163
15:16:59|4.0163
15:17:00|4.0158
15:17:01|4.0159
15:17:02|4.0156
15:17:03|4.0162
15:17:04|4.0163
15:17:05|4.0164
15:17:06|4.0164
15:17:07|4.0164
15:17:08|4.0164
15:17:09|4.0164
15:17:10|4.0161
15:17:11|4.0169
15:17:12|4.0173
15:17:13|4.0178
15:17:14|4.0178
15:17:15|4.0178
15:17:16|4.0187
15:17:17|4.019
15:17:19|4.019
15:17:21|4.0207
15:17:21|4.0207
15:17:22|4.0211
15:17:23|4.0206
15:17:24|4.0203
15:17:25|4.0211
15:17:26|4.0211
15:17:28|4.0203
15:17:29|4.0203
15:17:30|4.0194
15:17:31|4.0196
15:17:32|4.0196
15:17:33|4.0204
15:17:34|4.0204
15:17:35|4.0207
15:17:36|4.0199
15:17:37|4.0196
15:17:38|4.0196
15:17:40|4.019
15:17:41|4.0187
15:17:42|4.0179
15:17:42|4.0186
15:17:43|4.0183
15:17:45|4.0176
15:17:45|4.0179
15:17:46|4.0182
15:17:48|4.017
15:17:49|4.0166
15:17:49|4.0166
15:17:50|4.0166
15:17:52|4.0169
15:17:52|4.0165
15:17:54|4.0169
15:17:55|4.0169
15:17:56|4.017
15:17:56|4.017
15:17:58|4.017
15:17:59|4.019
15:18:00|4.019
15:18:01|4.0193
15:18:01|4.0193
15:18:04|4.0192
15:18:04|4.0191
15:18:05|4.0188
15:18:06|4.0188
15:18:07|4.0163
15:18:09|4.0162
15:18:10|4.0175
15:18:11|4.0176
15:18:12|4.0178
15:18:13|4.0185
15:18:14|4.0197
15:18:15|4.0196
15:18:16|4.0196
15:18:17|4.018
15:18:18|4.0174
15:18:20|4.0174
15:18:21|4.019
15:18:23|4.0199
15:18:23|4.0199
15:18:25|4.0199
15:18:26|4.0199
15:18:27|4.0201
15:18:28|4.0201
15:18:30|4.0202
15:18:30|4.0202
15:18:31|4.0202
15:18:33|4.0202
15:18:34|4.0219
15:18:35|4.0231
15:18:36|4.0234
15:18:37|4.0241
15:18:38|4.0237
15:18:39|4.0233
15:18:41|4.0233
15:18:42|4.0233
15:18:43|4.0233
15:18:44|4.0233
15:18:45|4.0233
15:18:47|4.0233
15:18:47|4.0219
15:18:49|4.0214
15:18:50|4.0214
15:18:50|4.0214
15:18:52|4.0214
15:18:52|4.0214
15:18:54|4.0217
15:18:54|4.0217
15:18:55|4.0232
15:18:56|4.0242
15:18:57|4.0242
15:18:59|4.0242
15:18:59|4.0242
15:19:01|4.0225
15:19:01|4.0225
15:19:02|4.0213
15:19:03|4.0213
15:19:04|4.0213
15:19:06|4.0219
15:19:07|4.023
15:19:08|4.0235
15:19:09|4.0235
15:19:10|4.0235
15:19:11|4.0235
15:19:12|4.025
15:19:13|4.0267
15:19:14|4.027
15:19:16|4.0271
15:19:16|4.0288
15:19:17|4.0288
15:19:18|4.0278
15:19:19|4.0278
15:19:20|4.0278
15:19:21|4.027
15:19:22|4.027
15:19:24|4.0261
15:19:25|4.0263
15:19:27|4.0269
15:19:27|4.0269
15:19:30|4.0269
15:19:30|4.0269
15:19:31|4.0269
15:19:32|4.0262
15:19:33|4.0262
15:19:35|4.0262
15:19:35|4.0262
15:19:36|4.0262
15:19:38|4.0253
15:19:39|4.0253
15:19:40|4.0253
15:19:41|4.0253
15:19:42|4.0253
15:19:43|4.0255
15:19:45|4.0256
15:19:45|4.0256
15:19:46|4.0256
15:19:47|4.0254
15:19:49|4.0253
15:19:49|4.0253
15:19:50|4.0247
15:19:52|4.0244
15:19:53|4.0244
15:19:54|4.0244
15:19:55|4.0244
15:19:55|4.0246
15:19:56|4.0246
15:19:58|4.0265
15:19:58|4.0265
15:19:59|4.0265
15:20:01|4.0265
15:20:02|4.026
15:20:03|4.0256
15:20:03|4.0262
15:20:05|4.0247
15:20:06|4.0247
15:20:07|4.0247
15:20:09|4.0247
15:20:09|4.0247
15:20:11|4.0247
15:20:11|4.0247
15:20:13|4.0249
15:20:14|4.0249
15:20:14|4.0249
15:20:15|4.0246
15:20:16|4.025
15:20:18|4.025
15:20:19|4.025
15:20:19|4.0243
15:20:20|4.0229
15:20:21|4.0229
15:20:23|4.0236
15:20:25|4.0235
15:20:27|4.0256
15:20:28|4.0262
15:20:29|4.0261
15:20:30|4.0248
15:20:31|4.0248
15:20:32|4.0247
15:20:33|4.0247
15:20:35|4.0251
15:20:36|4.0251
15:20:36|4.0251
15:20:37|4.026
15:20:38|4.026
15:20:40|4.026
15:20:40|4.0265
15:20:41|4.0251
15:20:43|4.0251
15:20:43|4.0251
15:20:44|4.0251
15:20:45|4.0251
15:20:46|4.0256
15:20:48|4.0256
15:20:49|4.0256
15:20:50|4.0256
15:20:50|4.0246
15:20:51|4.0244
15:20:52|4.0241
15:20:54|4.0241
15:20:54|4.022
15:20:55|4.022
15:20:56|4.0222
15:20:59|4.022
15:20:59|4.022
15:21:00|4.0216
15:21:02|4.0216
15:21:02|4.0216
15:21:03|4.0213
15:21:05|4.0213
15:21:06|4.0203
15:21:07|4.0203
15:21:08|4.0203
15:21:09|4.0206
15:21:10|4.0206
15:21:11|4.0209
15:21:12|4.0209
15:21:13|4.0209
15:21:14|4.0209
15:21:15|4.0215
15:21:16|4.0215
15:21:17|4.0215
15:21:18|4.0215
15:21:19|4.0215
15:21:20|4.0215
15:21:21|4.0216
15:21:22|4.0216
15:21:24|4.0216
15:21:25|4.0235
15:21:27|4.0235
15:21:28|4.0242
15:21:29|4.0242
15:21:30|4.0229
15:21:31|4.0224
15:21:32|4.0213
15:21:33|4.0203
15:21:34|4.0203
15:21:35|4.0209
15:21:36|4.0209
15:21:37|4.0209
15:21:38|4.0209
15:21:39|4.0214
15:21:40|4.0209
15:21:41|4.0209
15:21:42|4.0215
15:21:43|4.0215
15:21:44|4.0215
15:21:45|4.0226
15:21:46|4.0226
15:21:47|4.0218
15:21:48|4.0218
15:21:49|4.0218
15:21:50|4.0207
15:21:51|4.0207
15:21:52|4.0207
15:21:53|4.0207
15:21:54|4.0207
15:21:55|4.0209
15:21:56|4.0209
15:21:57|4.0209
15:21:58|4.021
15:22:00|4.021
15:22:01|4.0205
15:22:03|4.0205
15:22:03|4.0199
15:22:04|4.0199
15:22:05|4.0188
15:22:06|4.0182
15:22:07|4.0182
15:22:08|4.0182
15:22:09|4.0177
15:22:11|4.018
15:22:12|4.0172
15:22:12|4.0195
15:22:13|4.0195
15:22:14|4.0195
15:22:15|4.0205
15:22:16|4.0212
15:22:17|4.0211
15:22:18|4.0211
15:22:19|4.0201
15:22:21|4.0201
15:22:22|4.0201
15:22:24|4.0201
15:22:25|4.0199
15:22:26|4.0199
15:22:27|4.0193
15:22:28|4.0185
15:22:30|4.0183
15:22:31|4.0183
15:22:31|4.0177
15:22:33|4.0177
15:22:34|4.0177
15:22:35|4.0178
15:22:36|4.0178
15:22:37|4.0175
15:22:39|4.0175
15:22:39|4.0176
15:22:40|4.0177
15:22:41|4.0188
15:22:43|4.0189
15:22:44|4.0193
15:22:45|4.0193
15:22:46|4.0201
15:22:47|4.0201
15:22:48|4.0209
15:22:49|4.0209
15:22:50|4.021
15:22:51|4.021
15:22:52|4.021
15:22:53|4.0206
15:22:54|4.0207
15:22:55|4.0207
15:22:56|4.0207
15:22:57|4.0181
15:22:58|4.0181
15:22:59|4.0181
15:23:00|4.0175
15:23:01|4.0183
15:23:02|4.0183
15:23:03|4.0201
15:23:04|4.0187
15:23:05|4.0185
15:23:07|4.0185
15:23:08|4.0181
15:23:08|4.0181
15:23:10|4.0181
15:23:11|4.0167
15:23:12|4.0179
15:23:12|4.0183
15:23:14|4.0183
15:23:14|4.0183
15:23:15|4.0183
15:23:16|4.02
15:23:18|4.0206
15:23:18|4.0206
15:23:20|4.0222
15:23:21|4.024
15:23:21|4.0235
15:23:23|4.0232
15:23:24|4.023
15:23:24|4.0231
15:23:26|4.0231
15:23:28|4.0231
15:23:30|4.0231
15:23:31|4.0231
15:23:32|4.0234
15:23:33|4.0234
15:23:34|4.0257
15:23:35|4.0255
15:23:37|4.0254
15:23:38|4.0254
15:23:40|4.0251
15:23:41|4.0254
15:23:41|4.0254
15:23:43|4.0262
15:23:44|4.0267
15:23:44|4.0267
15:23:46|4.0263
15:23:47|4.0263
15:23:47|4.0263
15:23:49|4.0263
15:23:50|4.0258
15:23:50|4.0258
15:23:52|4.0258
15:23:52|4.0258
15:23:54|4.0258
15:23:54|4.0246
15:23:55|4.025
15:23:57|4.0251
15:23:58|4.0249
15:23:58|4.0241
15:23:59|4.0241
15:24:01|4.0241
15:24:01|4.0231
15:24:03|4.0235
15:24:04|4.0247
15:24:04|4.0249
15:24:06|4.0235
15:24:06|4.0235
15:24:08|4.0235
15:24:09|4.0227
15:24:09|4.0224
15:24:10|4.0225
15:24:12|4.0225
15:24:12|4.0225
15:24:14|4.0226
15:24:15|4.0226
15:24:16|4.0226
15:24:16|4.0226
15:24:19|4.0226
15:24:20|4.0212
15:24:21|4.021
15:24:22|4.0208
15:24:23|4.0203
15:24:24|4.0202
15:24:25|4.0205
15:24:26|4.0209
15:24:28|4.0209
15:24:30|4.0209
15:24:30|4.0209
15:24:33|4.0203
15:24:33|4.0203
15:24:34|4.0203
15:24:35|4.0203
15:24:37|4.0203
15:24:37|4.0203
15:24:38|4.0203
15:24:39|4.0201
15:24:40|4.02
15:24:41|4.0198
15:24:42|4.0198
15:24:44|4.0199
15:24:45|4.0199
15:24:46|4.0199
15:24:47|4.0204
15:24:48|4.0204
15:24:50|4.0204
15:24:51|4.0206
15:24:52|4.0205
15:24:52|4.0206
15:24:54|4.0206
15:24:55|4.0213
15:24:56|4.0226
15:24:57|4.0218
15:24:58|4.0218
15:24:59|4.0213
15:25:00|4.0213
15:25:01|4.0203
15:25:02|4.0203
15:25:03|4.0203
15:25:04|4.0203
15:25:05|4.02
15:25:06|4.0202
15:25:08|4.0199
15:25:09|4.0193
15:25:11|4.0197
15:25:13|4.0181
15:25:14|4.0181
15:25:15|4.0183
15:25:16|4.018
15:25:17|4.018
15:25:18|4.018
15:25:19|4.0181
15:25:21|4.0181
15:25:21|4.0192
15:25:23|4.0193
15:25:23|4.0204
15:25:25|4.0204
15:25:25|4.0206
15:25:28|4.0205
15:25:28|4.0205
15:25:30|4.0205
15:25:31|4.0191
15:25:32|4.0197
15:25:34|4.019
15:25:35|4.019
15:25:35|4.0194
15:25:37|4.0194
15:25:37|4.0194
15:25:38|4.0194
15:25:39|4.0194
15:25:40|4.0194
15:25:42|4.019
15:25:42|4.019
15:25:44|4.0196
15:25:44|4.0196
15:25:45|4.0199
15:25:46|4.0199
15:25:47|4.0199
15:25:48|4.0203
15:25:49|4.0203
15:25:50|4.0203
15:25:51|4.0203
15:25:52|4.0203
15:25:53|4.0203
15:25:54|4.0203
15:25:55|4.0203
15:25:56|4.0203
15:25:57|4.0203
15:25:59|4.0204
15:25:59|4.02
15:26:00|4.0198
15:26:01|4.0198
15:26:03|4.018
15:26:04|4.0191
15:26:06|4.0191
15:26:07|4.019
15:26:08|4.0182
15:26:09|4.0182
15:26:10|4.0182
15:26:11|4.0182
15:26:12|4.0189
15:26:13|4.0188
15:26:14|4.0185
15:26:15|4.0181
15:26:16|4.0196
15:26:17|4.0196
15:26:18|4.0202
15:26:19|4.0211
15:26:20|4.0211
15:26:22|4.0211
15:26:22|4.0213
15:26:24|4.021
15:26:24|4.021
15:26:25|4.0211
15:26:28|4.0203
15:26:28|4.0204
15:26:29|4.0204
15:26:31|4.0212
15:26:33|4.0226
15:26:34|4.0233
15:26:35|4.0228
15:26:35|4.0228
15:26:37|4.0228
15:26:38|4.022
15:26:39|4.0234
15:26:40|4.0234
15:26:41|4.0232
15:26:42|4.0227
15:26:43|4.022
15:26:45|4.0196
15:26:46|4.0195
15:26:47|4.0197
15:26:49|4.0198
15:26:49|4.0198
15:26:50|4.0189
15:26:53|4.0189
15:26:53|4.0189
15:26:54|4.0189
15:26:55|4.0189
15:26:56|4.0184
15:26:57|4.0181
15:26:58|4.0181
15:26:59|4.0181
15:27:00|4.0176
15:27:01|4.0163
15:27:02|4.0164
15:27:03|4.0164
15:27:04|4.016
15:27:05|4.016
15:27:06|4.016
15:27:08|4.016
15:27:09|4.016
15:27:10|4.016
15:27:11|4.0161
15:27:12|4.0169
15:27:13|4.0168
15:27:14|4.0155
15:27:15|4.0155
15:27:16|4.0155
15:27:17|4.014
15:27:18|4.0138
15:27:19|4.0138
15:27:20|4.0142
15:27:21|4.0153
15:27:22|4.0142
15:27:24|4.0142
15:27:26|4.0153
15:27:26|4.0136
15:27:28|4.0119
15:27:30|4.0115
15:27:30|4.0114
15:27:33|4.0112
15:27:33|4.0104
15:27:34|4.0104
15:27:36|4.0103
15:27:36|4.0121
15:27:38|4.0127
15:27:39|4.0127
15:27:40|4.0124
15:27:41|4.0124
15:27:42|4.0124
15:27:43|4.0124
15:27:44|4.0122
15:27:45|4.0122
15:27:47|4.0124
15:27:47|4.0124
15:27:48|4.012
15:27:49|4.0109
15:27:50|4.0113
15:27:51|4.0121
15:27:52|4.0142
15:27:53|4.0142
15:27:54|4.0142
15:27:55|4.0135
15:27:56|4.0129
15:27:57|4.0115
15:27:58|4.0114
15:27:59|4.0111
15:28:00|4.0111
15:28:01|4.0108
15:28:02|4.013
15:28:03|4.0134
15:28:04|4.0119
15:28:05|4.0118
15:28:06|4.0119
15:28:08|4.0119
15:28:09|4.0119
15:28:10|4.0117
15:28:11|4.0117
15:28:12|4.0129
15:28:13|4.0129
15:28:14|4.013
15:28:15|4.013
15:28:17|4.0131
15:28:17|4.0121
15:28:19|4.0121
15:28:20|4.0121
15:28:21|4.0121
15:28:22|4.012
15:28:23|4.012
15:28:24|4.012
15:28:25|4.0121
15:28:25|4.012
15:28:28|4.0122
15:28:30|4.0125
15:28:30|4.0125
15:28:31|4.0125
15:28:32|4.0125
15:28:33|4.0121
15:28:34|4.0121
15:28:35|4.0117
15:28:36|4.0117
15:28:37|4.0117
15:28:38|4.0117
15:28:39|4.0117
15:28:40|4.0112
15:28:41|4.0128
15:28:42|4.0151
15:28:44|4.0159
15:28:45|4.0158
15:28:46|4.0151
15:28:47|4.0155
15:28:48|4.0159
15:28:49|4.0157
15:28:50|4.0157
15:28:51|4.0157
15:28:52|4.0157
15:28:54|4.0157
15:28:54|4.0174
15:28:55|4.0167
15:28:56|4.0168
15:28:57|4.0168
15:28:58|4.0166
15:28:59|4.0166
15:29:00|4.0176
15:29:02|4.0176
15:29:04|4.017
15:29:04|4.017
15:29:05|4.0168
15:29:06|4.0168
15:29:07|4.0168
15:29:08|4.0169
15:29:09|4.0186
15:29:10|4.0186
15:29:11|4.0186
15:29:12|4.0186
15:29:14|4.0182
15:29:15|4.0172
15:29:16|4.0172
15:29:17|4.0174
15:29:18|4.0188
15:29:19|4.0188
15:29:21|4.0188
15:29:21|4.0188
15:29:23|4.0181
15:29:23|4.0181
15:29:24|4.0188
15:29:26|4.0184
15:29:27|4.0184
15:29:28|4.0176
15:29:28|4.017
15:29:31|4.017
15:29:32|4.017
15:29:33|4.017
15:29:34|4.015
15:29:35|4.015
15:29:36|4.015
15:29:37|4.0158
15:29:38|4.0158
15:29:39|4.0168
15:29:41|4.0168
15:29:41|4.0168
15:29:44|4.0164
15:29:44|4.0164
15:29:46|4.0152
15:29:47|4.0152
15:29:48|4.0144
15:29:49|4.0144
15:29:50|4.0144
15:29:51|4.014
15:29:52|4.0122
15:29:53|4.0131
15:29:54|4.0131
15:29:55|4.014
15:29:56|4.014
15:29:57|4.014
15:29:58|4.0139
15:29:59|4.0137
15:30:00|4.0137
15:30:01|4.0124
15:30:03|4.0133
15:30:03|4.014
15:30:04|4.014
15:30:05|4.015
15:30:06|4.015
15:30:07|4.0152
15:30:09|4.0147
15:30:11|4.014
15:30:13|4.0134
15:30:13|4.0143
15:30:14|4.0141
15:30:15|4.0159
15:30:16|4.0152
15:30:18|4.015
15:30:19|4.015
15:30:20|4.0137
15:30:21|4.0137
15:30:22|4.0137
15:30:23|4.0137
15:30:24|4.0135
15:30:25|4.0132
15:30:26|4.0133
15:30:27|4.0133
15:30:28|4.0147
15:30:29|4.0147
15:30:30|4.0167
15:30:31|4.0167
15:30:33|4.0161
15:30:33|4.0151
15:30:34|4.0146
15:30:36|4.0142
15:30:38|4.0149
15:30:39|4.0149
15:30:40|4.015
15:30:40|4.015
15:30:41|4.0138
15:30:42|4.0138
15:30:43|4.0145
15:30:44|4.0145
15:30:45|4.0145
15:30:46|4.0148
15:30:47|4.0148
15:30:48|4.0148
15:30:49|4.0146
15:30:50|4.0146
15:30:51|4.0146
15:30:52|4.0146
15:30:53|4.0146
15:30:54|4.0142
15:30:55|4.0132
15:30:56|4.0127
15:30:58|4.0108
15:30:58|4.0112
15:30:59|4.0112
15:31:00|4.0112
15:31:01|4.0118
15:31:03|4.0117
15:31:04|4.0117
15:31:05|4.0108
15:31:06|4.0108
15:31:07|4.01
15:31:08|4.0083
15:31:10|4.0083
15:31:11|4.0084
15:31:11|4.0074
15:31:13|4.0074
15:31:13|4.0072
15:31:16|4.0085
15:31:17|4.0085
15:31:18|4.0079
15:31:19|4.0058
15:31:20|4.0074
15:31:20|4.0076
15:31:23|4.0065
15:31:23|4.0062
15:31:24|4.0074
15:31:25|4.0074
15:31:26|4.0075
15:31:27|4.0074
15:31:28|4.0074
15:31:29|4.0072
15:31:30|4.0072
15:31:32|4.0066
15:31:34|4.0084
15:31:36|4.0087
15:31:36|4.0094
15:31:37|4.0096
15:31:38|4.0097
15:31:39|4.0097
15:31:40|4.0095
15:31:42|4.0093
15:31:43|4.0093
15:31:44|4.0093
15:31:45|4.0091
15:31:46|4.0093
15:31:47|4.0106
15:31:48|4.0116
15:31:49|4.0116
15:31:50|4.0106
15:31:51|4.0105
15:31:52|4.0107
15:31:53|4.0107
15:31:54|4.0107
15:31:55|4.0104
15:31:56|4.0101
15:31:57|4.0092
15:31:58|4.0092
15:31:59|4.0087
15:32:00|4.0087
15:32:01|4.0084
15:32:02|4.0077
15:32:03|4.007
15:32:04|4.0066
15:32:05|4.0062
15:32:06|4.0062
15:32:08|4.0054
15:32:08|4.0023
15:32:10|4.0026
15:32:10|4.0043
15:32:12|4.0042
15:32:12|4.0049
15:32:14|4.005
15:32:15|4.0051
15:32:16|4.0051
15:32:17|4.0051
15:32:18|4.0046
15:32:19|4.0031
15:32:20|4.0029
15:32:21|4.0018
15:32:22|4.0028
15:32:24|4.0026
15:32:25|4.0034
15:32:25|4.0034
15:32:27|4.003
15:32:28|4.0023
15:32:28|4.0018
15:32:29|4.0002
15:32:30|4.0009
15:32:33|4.0029
15:32:33|4.003
15:32:35|4.0031
15:32:36|4.0032
15:32:37|4.0048
15:32:38|4.0027
15:32:39|4.0023
15:32:40|4.0023
15:32:41|4.0023
15:32:43|4.0023
15:32:43|4.0015
15:32:44|4.0007
15:32:47|3.9992
15:32:49|3.9993
15:32:50|3.9975
15:32:51|3.9981
15:32:52|3.9981
15:32:53|3.9979
15:32:54|3.9979
15:32:55|3.9978
15:32:56|3.9978
15:32:57|3.9978
15:32:58|3.9968
15:32:59|3.9968
15:33:00|3.9973
15:33:01|3.9999
15:33:02|3.9996
15:33:04|3.9987
15:33:05|3.9987
15:33:05|3.999
15:33:07|3.9995
15:33:09|3.9989
15:33:09|3.9989
15:33:10|3.9989
15:33:12|3.9994
15:33:14|4.0001
15:33:15|4.
15:33:16|3.9994
15:33:18|3.9994
15:33:20|3.9983
15:33:20|3.9994
15:33:22|4.0009
15:33:22|4.0002
15:33:23|3.9994
15:33:25|3.999
15:33:27|3.9988
15:33:27|3.9988
15:33:29|3.9992
15:33:29|3.9992
15:33:30|3.9992
15:33:31|3.9985
15:33:32|3.9985
15:33:33|3.9985
15:33:35|3.9994
15:33:37|3.9994
15:33:38|3.9995
15:33:40|3.9995
15:33:40|3.9995
15:33:41|3.9976
15:33:43|3.9976
15:33:44|3.9976
15:33:45|3.9976
15:33:46|3.9976
15:33:47|3.9976
15:33:48|3.9977
15:33:49|4.0001
15:33:50|4.0007
15:33:51|4.0007
15:33:52|4.0006
15:33:53|4.0002
15:33:54|4.0002
15:33:55|4.0001
15:33:56|4.0001
15:33:57|4.0001
15:33:58|4.0001
15:33:59|4.0001
15:34:00|3.9998
15:34:01|3.9998
15:34:02|3.9997
15:34:03|3.9997
15:34:04|3.9992
15:34:05|3.9992
15:34:06|3.9994
15:34:07|3.9978
15:34:08|3.9978
15:34:10|3.9979
15:34:11|3.998
15:34:12|3.998
15:34:12|3.998
15:34:13|3.9981
15:34:15|3.9995
15:34:16|3.998
15:34:17|3.998
15:34:17|3.9981
15:34:19|3.9982
15:34:20|3.9982
15:34:21|3.9981
15:34:21|3.9985
15:34:23|3.9986
15:34:24|3.9981
15:34:24|3.9981
15:34:25|3.9981
15:34:27|3.9986
15:34:28|3.9996
15:34:28|3.9996
15:34:31|3.9993
15:34:32|3.9993
15:34:32|3.9993
15:34:34|3.9993
15:34:36|3.9993
15:34:36|4.
15:34:38|3.9997
15:34:39|3.9986
15:34:40|3.9986
15:34:42|3.998
15:34:42|3.998
15:34:43|3.9995
15:34:44|3.9988
15:34:45|3.9983
15:34:46|3.9983
15:34:47|3.9985
15:34:48|3.9985
15:34:49|3.9986
15:34:51|3.9986
15:34:51|3.9986
15:34:52|3.9986
15:34:53|3.9986
15:34:54|3.9985
15:34:55|3.9979
15:34:56|3.9977
15:34:57|3.9977
15:34:59|3.9969
15:35:00|3.9967
15:35:02|3.9948
15:35:03|3.9948
15:35:04|3.9962
15:35:06|3.9959
15:35:06|3.9965
15:35:08|3.9969
15:35:09|3.9971
15:35:09|3.9971
15:35:12|3.9969
15:35:12|3.9971
15:35:13|3.9969
15:35:14|3.9975
15:35:15|3.998
15:35:17|3.9973
15:35:18|3.9973
15:35:18|3.9975
15:35:20|3.9981
15:35:21|3.9974
15:35:23|3.9975
15:35:24|3.9975
15:35:25|3.9975
15:35:26|3.9977
15:35:27|3.9977
15:35:28|3.9977
15:35:29|3.9977
15:35:30|3.9977
15:35:31|3.9977
15:35:32|3.9975
15:35:33|3.9974
15:35:34|3.9965
15:35:35|3.9956
15:35:36|3.9956
15:35:38|3.9956
15:35:38|3.9958
15:35:39|3.9954
15:35:42|3.995
15:35:42|3.9935
15:35:44|3.9943
15:35:45|3.9937
15:35:45|3.9934
15:35:46|3.9934
15:35:47|3.9926
15:35:48|3.9924
15:35:49|3.9918
15:35:51|3.9897
15:35:51|3.99
15:35:54|3.9907
15:35:54|3.9911
15:35:56|3.9913
15:35:56|3.9904
15:35:57|3.9918
15:35:58|3.9918
15:35:59|3.992
15:36:00|3.992
15:36:01|3.9922
15:36:02|3.9918
15:36:03|3.9917
15:36:04|3.9913
15:36:05|3.9913
15:36:06|3.9914
15:36:07|3.9914
15:36:08|3.9902
15:36:09|3.9902
15:36:10|3.9902
15:36:12|3.9931
15:36:13|3.9932
15:36:14|3.9919
15:36:15|3.9897
15:36:17|3.9887
15:36:18|3.9891
15:36:20|3.989
15:36:20|3.9899
15:36:22|3.9915
15:36:22|3.9915
15:36:23|3.9927
15:36:24|3.9935
15:36:25|3.9927
15:36:26|3.9927
15:36:28|3.9927
15:36:29|3.9927
15:36:30|3.9927
15:36:31|3.9927
15:36:32|3.9934
15:36:33|3.9937
15:36:34|3.9937
15:36:35|3.994
15:36:36|3.9937
15:36:38|3.9937
15:36:38|3.9937
15:36:39|3.9939
15:36:40|3.9941
15:36:42|3.9941
15:36:44|3.9944
15:36:45|3.9947
15:36:46|3.9945
15:36:47|3.994
15:36:47|3.9938
15:36:48|3.9936
15:36:49|3.9938
15:36:51|3.9938
15:36:52|3.9938
15:36:53|3.9943
15:36:54|3.9943
15:36:54|3.9927
15:36:55|3.9927
15:36:57|3.9925
15:36:58|3.9923
15:36:59|3.9922
15:36:59|3.9923
15:37:00|3.9922
15:37:03|3.9918
15:37:04|3.9917
15:37:04|3.991
15:37:06|3.991
15:37:07|3.991
15:37:08|3.991
15:37:09|3.9922
15:37:10|3.9923
15:37:12|3.9932
15:37:14|3.9932
15:37:14|3.9934
15:37:17|3.9934
15:37:17|3.9934
15:37:18|3.9934
15:37:20|3.9922
15:37:21|3.9923
15:37:22|3.9903
15:37:23|3.9903
15:37:24|3.9903
15:37:25|3.9903
15:37:26|3.9909
15:37:27|3.9909
15:37:28|3.9909
15:37:30|3.9909
15:37:30|3.9909
15:37:32|3.9923
15:37:32|3.9929
15:37:33|3.9929
15:37:34|3.994
15:37:35|3.9941
15:37:37|3.9941
15:37:39|3.9926
15:37:39|3.9923
15:37:41|3.9917
15:37:41|3.9914
15:37:43|3.9902
15:37:44|3.9902
15:37:46|3.9902
15:37:47|3.9901
15:37:48|3.9901
15:37:48|3.9906
15:37:49|3.9911
15:37:51|3.9903
15:37:51|3.9903
15:37:54|3.9903
15:37:54|3.9915
15:37:55|3.9913
15:37:57|3.9908
15:37:57|3.9908
15:37:58|3.9897
15:37:59|3.9897
15:38:00|3.9898
15:38:02|3.9898
15:38:04|3.9892
15:38:06|3.9884
15:38:06|3.9884
15:38:07|3.9884
15:38:09|3.9884
15:38:10|3.9884
15:38:10|3.9886
15:38:11|3.9887
15:38:12|3.989
15:38:13|3.9886
15:38:15|3.9886
15:38:16|3.9886
15:38:17|3.9881
15:38:17|3.9881
15:38:19|3.989
15:38:20|3.9884
15:38:21|3.9882
15:38:22|3.9882
15:38:23|3.9882
15:38:24|3.9881
15:38:25|3.9892
15:38:26|3.9892
15:38:27|3.9901
15:38:29|3.9901
15:38:29|3.9892
15:38:30|3.9892
15:38:32|3.9896
15:38:33|3.9896
15:38:34|3.9887
15:38:35|3.9887
15:38:36|3.989
15:38:37|3.9886
15:38:38|3.9885
15:38:40|3.9876
15:38:42|3.9876
15:38:42|3.9891
15:38:44|3.9911
15:38:45|3.9934
15:38:46|3.9923
15:38:46|3.9923
15:38:47|3.9923
15:38:48|3.9923
15:38:50|3.9927
15:38:50|3.9927
15:38:51|3.9927
15:38:53|3.993
15:38:53|3.9952
15:38:55|3.9952
15:38:56|3.9955
15:38:57|3.9959
15:38:58|3.9956
15:38:58|3.9947
15:39:00|3.9947
15:39:01|3.9947
15:39:01|3.9944
15:39:03|3.995
15:39:04|3.9948
15:39:04|3.9948
15:39:06|3.9949
15:39:08|3.9947
15:39:10|3.9969
15:39:10|3.9966
15:39:12|3.9966
15:39:13|3.997
15:39:14|3.9973
15:39:15|3.9973
15:39:16|3.9973
15:39:17|3.9973
15:39:18|3.9972
15:39:19|3.9973
15:39:20|3.9977
15:39:21|3.9976
15:39:22|3.9976
15:39:23|3.9976
15:39:24|3.9982
15:39:25|3.9981
15:39:26|3.9973
15:39:27|3.9973
15:39:28|3.9973
15:39:29|3.9973
15:39:30|3.9972
15:39:31|3.9972
15:39:32|3.9967
15:39:33|3.9967
15:39:34|3.9964
15:39:35|3.9978
15:39:36|3.9978
15:39:37|3.9983
15:39:38|3.9983
15:39:40|3.9988
15:39:42|3.9978
15:39:43|3.9978
15:39:45|3.9959
15:39:45|3.9959
15:39:46|3.9949
15:39:47|3.9967
15:39:48|3.9961
15:39:49|3.9961
15:39:50|3.9961
15:39:51|3.9954
15:39:52|3.9954
15:39:54|3.9954
15:39:54|3.9951
15:39:55|3.9954
15:39:56|3.9961
15:39:58|3.9961
15:39:59|3.9954
15:39:59|3.9967
15:40:01|3.997
15:40:01|3.997
15:40:02|3.997
15:40:05|3.9974
15:40:05|3.9974
15:40:06|3.9974
15:40:08|3.9976
15:40:08|3.9962
15:40:11|3.9958
15:40:11|3.9958
15:40:12|3.9964
15:40:14|3.996
15:40:15|3.9977
15:40:16|3.9977
15:40:17|3.9977
15:40:18|3.9977
15:40:19|3.9973
15:40:20|3.9973
15:40:21|3.9973
15:40:22|3.9973
15:40:24|3.9971
15:40:25|3.9971
15:40:26|3.9971
15:40:26|3.9986
15:40:28|3.9985
15:40:28|3.997
15:40:29|3.997
15:40:30|3.9955
15:40:31|3.9957
15:40:32|3.9957
15:40:33|3.9957
15:40:34|3.9951
15:40:36|3.9951
15:40:36|3.9951
15:40:37|3.9951
15:40:38|3.9951
15:40:40|3.995
15:40:42|3.995
15:40:43|3.9945
15:40:45|3.9945
15:40:47|3.9933
15:40:47|3.9933
15:40:49|3.992
15:40:49|3.992
15:40:50|3.992
15:40:51|3.992
15:40:53|3.992
15:40:53|3.992
15:40:55|3.9919
15:40:55|3.9911
15:40:57|3.9911
15:40:57|3.991
15:40:59|3.9911
15:41:00|3.9938
15:41:01|3.9932
15:41:02|3.9932
15:41:04|3.9929
15:41:04|3.993
15:41:05|3.993
15:41:08|3.9949
15:41:09|3.9943
15:41:10|3.9947
15:41:12|3.9948
15:41:13|3.9953
15:41:15|3.9962
15:41:16|3.9954
15:41:17|3.9954
15:41:18|3.9954
15:41:18|3.9954
15:41:20|3.9954
15:41:21|3.9968
15:41:23|3.9971
15:41:23|3.9979
15:41:25|4.
15:41:25|3.9999
15:41:27|3.9999
15:41:28|3.9998
15:41:29|3.9998
15:41:29|3.9998
15:41:31|3.9998
15:41:31|4.0005
15:41:32|4.0006
15:41:33|4.0003
15:41:35|4.0015
15:41:37|4.0011
15:41:37|4.0011
15:41:38|4.0027
15:41:39|4.003
15:41:40|4.0028
15:41:42|4.0015
15:41:43|4.0015
15:41:45|4.0023
15:41:47|4.0011
15:41:47|4.0011
15:41:48|4.0011
15:41:49|4.0018
15:41:51|4.0039
15:41:52|4.004
15:41:53|4.004
15:41:54|4.0028
15:41:55|4.0028
15:41:57|4.0024
15:41:57|4.0018
15:41:59|4.0015
15:42:00|4.0015
15:42:00|4.0012
15:42:02|4.0012
15:42:02|4.0012
15:42:04|4.0012
15:42:04|4.0012
15:42:07|4.0012
15:42:07|4.0014
15:42:08|4.0017
15:42:09|4.0016
15:42:11|4.0016
15:42:12|4.0016
15:42:12|4.0016
15:42:15|4.0008
15:42:15|4.0008
15:42:16|4.0008
15:42:17|4.0012
15:42:18|4.0016
15:42:20|4.001
15:42:21|4.001
15:42:22|4.001
15:42:23|4.001
15:42:24|4.001
15:42:25|4.001
15:42:26|4.001
15:42:28|4.0013
15:42:29|4.0012
15:42:30|4.0012
15:42:31|4.0013
15:42:32|4.0013
15:42:33|4.0031
15:42:33|4.0031
15:42:35|4.0031
15:42:35|4.0031
15:42:36|4.0031
15:42:38|4.0029
15:42:39|4.0029
15:42:40|4.0029
15:42:41|4.0036
15:42:42|4.004
15:42:44|4.0036
15:42:45|4.0042
15:42:45|4.0041
15:42:47|4.0045
15:42:48|4.0036
15:42:50|4.0035
15:42:51|4.0028
15:42:51|4.0028
15:42:53|4.003
15:42:54|4.0029
15:42:55|4.0033
15:42:56|4.0037
15:42:57|4.0037
15:42:59|4.0037
15:42:59|4.0037
15:43:00|4.0032
15:43:01|4.0032
15:43:04|4.0031
15:43:04|4.0032
15:43:06|4.0032
15:43:06|4.0032
15:43:08|4.0032
15:43:09|4.0029
15:43:09|4.0029
15:43:11|4.0041
15:43:11|4.0047
15:43:13|4.0047
15:43:13|4.0049
15:43:15|4.004
15:43:16|4.004
15:43:17|4.004
15:43:18|4.0049
15:43:19|4.0049
15:43:20|4.0049
15:43:22|4.0048
15:43:23|4.0048
15:43:23|4.0036
15:43:25|4.0036
15:43:26|4.0036
15:43:27|4.0043
15:43:28|4.0043
15:43:29|4.0043
15:43:29|4.0043
15:43:31|4.0044
15:43:32|4.0044
15:43:32|4.0044
15:43:34|4.0042
15:43:35|4.0043
15:43:36|4.0043
15:43:37|4.0043
15:43:37|4.0039
15:43:39|4.0039
15:43:40|4.0031
15:43:40|4.0031
15:43:41|4.0031
15:43:43|4.0031
15:43:44|4.0031
15:43:44|4.0029
15:43:46|4.0029
15:43:47|4.0029
15:43:48|4.0032
15:43:48|4.0032
15:43:50|4.0031
15:43:52|4.0031
15:43:52|4.0027
15:43:53|4.0027
15:43:54|4.0027
15:43:56|4.0026
15:43:57|4.0026
15:43:57|4.0026
15:43:59|4.0017
15:44:00|4.0007
15:44:00|4.0007
15:44:01|4.0005
15:44:02|4.0005
15:44:03|4.0005
15:44:05|4.0005
15:44:06|4.0005
15:44:06|4.0005
15:44:07|4.0005
15:44:09|4.0005
15:44:10|4.
15:44:11|4.
15:44:12|4.
15:44:13|4.0003
15:44:15|4.0003
15:44:15|4.0003
15:44:17|4.0003
15:44:18|4.0003
15:44:19|4.0003
15:44:20|4.0008
15:44:21|4.0008
15:44:22|4.0008
15:44:23|4.002
15:44:24|4.002
15:44:25|4.0018
15:44:26|4.0018
15:44:28|4.0018
15:44:28|4.0018
15:44:29|4.0019
15:44:31|4.0019
15:44:31|4.002
15:44:34|4.002
15:44:34|4.002
15:44:36|4.002
15:44:37|4.002
15:44:38|4.002
15:44:39|4.002
15:44:40|4.0024
15:44:42|4.0024
15:44:42|4.0024
15:44:43|4.0025
15:44:45|4.0025
15:44:47|4.0024
15:44:47|4.0024
15:44:49|4.0024
15:44:50|4.0024
15:44:52|4.0024
15:44:54|4.0031
15:44:54|4.0031
15:44:55|4.0031
15:44:57|4.0031
15:44:57|4.0031
15:44:58|4.0031
15:44:59|4.0031
15:45:00|4.0031
15:45:01|4.0031
15:45:02|4.0044
15:45:03|4.0044
15:45:04|4.0045
15:45:06|4.0035
15:45:07|4.0035
15:45:08|4.0034
15:45:10|4.0034
15:45:11|4.0034
15:45:13|4.0029
15:45:13|4.0018
15:45:15|4.0018
15:45:16|4.0018
15:45:18|4.0011
15:45:18|4.0011
15:45:20|4.002
15:45:20|4.002
15:45:21|4.002
15:45:22|4.002
15:45:23|4.002
15:45:24|4.0009
15:45:25|4.0001
15:45:28|4.0001
15:45:28|3.9999
15:45:30|4.0002
15:45:31|4.0003
15:45:32|4.0011
15:45:32|4.002
15:45:33|4.0039
15:45:35|4.004
15:45:35|4.0038
15:45:37|4.0038
15:45:37|4.0039
15:45:39|4.0039
15:45:40|4.0039
15:45:40|4.004
15:45:42|4.004
15:45:42|4.0038
15:45:44|4.0038
15:45:45|4.0026
15:45:46|4.0016
15:45:46|4.002
15:45:47|4.002
15:45:48|4.002
15:45:49|4.0018
15:45:51|4.0018
15:45:52|4.0011
15:45:53|4.0011
15:45:55|4.0007
15:45:55|4.0006
15:45:57|4.0012
15:45:58|4.0012
15:45:59|4.0006
15:46:00|4.0006
15:46:01|4.0006
15:46:02|4.0006
15:46:03|4.0002
15:46:04|4.0002
15:46:05|4.0006
15:46:07|4.0016
15:46:09|4.0016
15:46:10|4.0025
15:46:10|4.0025
15:46:11|4.0024
15:46:13|4.0024
15:46:13|4.0024
15:46:14|4.0029
15:46:16|4.0029
15:46:16|4.0033
15:46:17|4.0033
15:46:18|4.0033
15:46:19|4.0033
15:46:20|4.0038
15:46:21|4.0047
15:46:22|4.0047
15:46:23|4.0045
15:46:24|4.0045
15:46:26|4.0052
15:46:27|4.0052
15:46:28|4.0051
15:46:28|4.0052
15:46:29|4.0051
15:46:30|4.0051
15:46:32|4.0051
15:46:32|4.0051
15:46:33|4.0051
15:46:34|4.0051
15:46:35|4.0047
15:46:37|4.0042
15:46:38|4.0042
15:46:38|4.0042
15:46:39|4.0042
15:46:40|4.0042
15:46:41|4.0041
15:46:42|4.0043
15:46:43|4.0049
15:46:44|4.0057
15:46:45|4.0057
15:46:46|4.0057
15:46:47|4.0057
15:46:49|4.0057
15:46:49|4.004
15:46:50|4.004
15:46:51|4.0035
15:46:53|4.0035
15:46:54|4.0035
15:46:55|4.0035
15:46:56|4.0025
15:46:57|4.0025
15:46:58|4.0026
15:46:59|4.0027
15:47:00|4.0027
15:47:01|4.0031
15:47:03|4.0031
15:47:03|4.0031
15:47:05|4.0031
15:47:06|4.0031
15:47:07|4.0031
15:47:07|4.0031
15:47:09|4.0023
15:47:10|4.0024
15:47:12|4.0024
15:47:12|4.0024
15:47:14|4.0024
15:47:15|4.0024
15:47:17|4.0024
15:47:17|4.0024
15:47:18|4.0024
15:47:19|4.0024
15:47:20|4.0013
15:47:21|4.0013
15:47:22|4.0004
15:47:23|4.0004
15:47:25|4.
15:47:25|3.9999
15:47:27|3.9999
15:47:28|4.
15:47:30|3.9997
15:47:32|3.9997
15:47:33|3.9997
15:47:33|3.9997
15:47:34|3.9988
15:47:35|3.9978
15:47:37|3.9971
15:47:38|3.9971
15:47:39|3.9973
15:47:39|3.9973
15:47:41|3.9981
15:47:42|3.9976
15:47:42|3.9975
15:47:43|3.9977
15:47:44|3.9979
15:47:45|3.9983
15:47:46|3.9983
15:47:47|3.9983
15:47:48|3.9983
15:47:50|3.9998
15:47:50|3.9998
15:47:52|3.9998
15:47:53|4.0013
15:47:54|4.0013
15:47:55|4.0013
15:47:56|4.0013
15:47:57|4.0013
15:47:58|4.0013
15:47:59|4.0016
15:48:00|4.0017
15:48:01|4.0016
15:48:02|4.0016
15:48:03|4.0016
15:48:04|4.0021
15:48:05|4.0021
15:48:06|4.0021
15:48:07|4.0021
15:48:08|4.0021
15:48:09|4.0022
15:48:10|4.0022
15:48:12|4.0022
15:48:12|4.0025
15:48:13|4.0032
15:48:14|4.0034
15:48:16|4.0034
15:48:16|4.0034
15:48:17|4.0034
15:48:18|4.0034
15:48:20|4.0034
15:48:22|4.0045
15:48:22|4.0045
15:48:23|4.005
15:48:26|4.005
15:48:26|4.0048
15:48:27|4.0048
15:48:28|4.0048
15:48:30|4.0043
15:48:31|4.0043
15:48:31|4.0043
15:48:32|4.0048
15:48:33|4.0048
15:48:34|4.0047
15:48:35|4.0047
15:48:36|4.0047
15:48:37|4.0047
15:48:38|4.0047
15:48:39|4.005
15:48:40|4.0047
15:48:41|4.0047
15:48:43|4.004
15:48:44|4.0038
15:48:45|4.0038
15:48:46|4.0042
15:48:47|4.0042
15:48:49|4.0037
15:48:50|4.0037
15:48:51|4.0047
15:48:53|4.0046
15:48:53|4.0042
15:48:54|4.0042
15:48:55|4.0046
15:48:56|4.0046
15:48:57|4.0046
15:48:58|4.0046
15:49:00|4.0046
15:49:01|4.0046
15:49:01|4.005
15:49:03|4.005
15:49:04|4.0058
15:49:06|4.0058
15:49:07|4.009
15:49:08|4.0082
15:49:09|4.008
15:49:10|4.008
15:49:11|4.008
15:49:13|4.008
15:49:13|4.008
15:49:15|4.0055
15:49:15|4.0047
15:49:18|4.0047
15:49:19|4.006
15:49:21|4.0048
15:49:21|4.0036
15:49:23|4.0036
15:49:25|4.0036
15:49:25|4.0036
15:49:27|4.0036
15:49:28|4.0031
15:49:29|4.0025
15:49:30|4.0022
15:49:31|4.0022
15:49:32|4.0012
15:49:33|4.0012
15:49:33|4.0009
15:49:34|4.0009
15:49:35|4.0014
15:49:37|4.0014
15:49:38|4.0018
15:49:39|4.0018
15:49:39|4.0018
15:49:41|4.0009
15:49:42|4.0009
15:49:43|4.0008
15:49:44|4.0008
15:49:44|4.0008
15:49:45|4.0008
15:49:47|4.0011
15:49:49|4.0011
15:49:49|4.0015
15:49:50|4.0015
15:49:52|4.0003
15:49:53|4.0003
15:49:54|4.
15:49:54|4.
15:49:56|4.0007
15:49:57|4.0014
15:49:58|4.0014
15:49:58|4.0014
15:50:00|4.0014
15:50:01|4.0014
15:50:03|4.0014
15:50:04|4.0058
15:50:05|4.0077
15:50:06|4.0067
15:50:08|4.0067
15:50:09|4.0067
15:50:10|4.0061
15:50:11|4.0059
15:50:13|4.0061
15:50:14|4.0077
15:50:14|4.0077
15:50:16|4.0085
15:50:16|4.0082
15:50:18|4.0083
15:50:18|4.0082
15:50:20|4.0082
15:50:21|4.0065
15:50:22|4.0083
15:50:24|4.0083
15:50:24|4.0083
15:50:25|4.0085
15:50:26|4.0095
15:50:28|4.0095
15:50:30|4.0095
15:50:30|4.0089
15:50:31|4.0089
15:50:32|4.009
15:50:33|4.01
15:50:34|4.0097
15:50:35|4.0089
15:50:36|4.0089
15:50:37|4.0087
15:50:38|4.0087
15:50:39|4.0086
15:50:40|4.0072
15:50:41|4.0072
15:50:42|4.0072
15:50:43|4.0084
15:50:44|4.009
15:50:45|4.009
15:50:46|4.0097
15:50:47|4.0097
15:50:48|4.0094
15:50:49|4.0094
15:50:51|4.0094
15:50:52|4.0094
15:50:54|4.0094
15:50:54|4.0094
15:50:55|4.0094
15:50:56|4.0094
15:50:58|4.0093
15:50:58|4.0083
15:50:59|4.0086
15:51:00|4.0086
15:51:01|4.0086
15:51:03|4.0086
15:51:04|4.0086
15:51:05|4.0081
15:51:06|4.0085
15:51:06|4.0072
15:51:08|4.0072
15:51:10|4.0072
15:51:12|4.0072
15:51:13|4.0072
15:51:15|4.0072
15:51:15|4.0072
15:51:17|4.0072
15:51:18|4.0072
15:51:19|4.0076
15:51:20|4.0076
15:51:21|4.0076
15:51:22|4.0076
15:51:23|4.0076
15:51:24|4.0076
15:51:25|4.0076
15:51:26|4.0076
15:51:27|4.0076
15:51:28|4.0072
15:51:29|4.0072
15:51:30|4.007
15:51:31|4.0065
15:51:32|4.0065
15:51:33|4.0061
15:51:34|4.0064
15:51:35|4.0064
15:51:36|4.0064
15:51:37|4.0064
15:51:38|4.0064
15:51:39|4.0064
15:51:40|4.0075
15:51:41|4.0076
15:51:43|4.0086
15:51:43|4.0087
15:51:44|4.0084
15:51:46|4.0084
15:51:46|4.008
15:51:48|4.008
15:51:49|4.008
15:51:50|4.0076
15:51:51|4.0076
15:51:53|4.0062
15:51:54|4.0057
15:51:55|4.0047
15:51:56|4.0055
15:51:57|4.0061
15:51:58|4.0051
15:52:00|4.0051
15:52:00|4.0048
15:52:02|4.0036
15:52:02|4.0038
15:52:04|4.0038
15:52:05|4.0038
15:52:06|4.0038
15:52:06|4.0051
15:52:07|4.0051
15:52:09|4.0051
15:52:10|4.0051
15:52:11|4.0046
15:52:12|4.0041
15:52:13|4.0037
15:52:15|4.0037
15:52:16|4.0039
15:52:18|4.0048
15:52:18|4.0048
15:52:21|4.0048
15:52:22|4.0045
15:52:23|4.0045
15:52:25|4.0064
15:52:26|4.0064
15:52:27|4.006
15:52:28|4.0052
15:52:29|4.0041
15:52:30|4.0041
15:52:31|4.0045
15:52:32|4.0045
15:52:33|4.0045
15:52:35|4.004
15:52:36|4.004
15:52:36|4.0037
15:52:38|4.0037
15:52:40|4.0037
15:52:40|4.0037
15:52:41|4.0037
15:52:42|4.0037
15:52:43|4.0037
15:52:44|4.0037
15:52:45|4.0012
15:52:46|4.0008
15:52:47|4.0008
15:52:48|4.0008
15:52:49|4.0004
15:52:50|4.0004
15:52:51|4.0004
15:52:53|4.0004
15:52:55|4.0014
15:52:55|4.0014
15:52:56|4.0017
15:52:57|4.0021
15:52:58|4.0021
15:52:59|4.0021
15:53:01|4.0021
15:53:01|4.0021
15:53:02|4.0021
15:53:03|4.0017
15:53:04|4.0017
15:53:06|4.0019
15:53:07|4.0021
15:53:09|4.0021
15:53:10|4.0021
15:53:12|4.0021
15:53:13|4.0021
15:53:14|4.0021
15:53:15|4.002
15:53:15|4.0031
15:53:17|4.0031
15:53:19|4.0031
15:53:20|4.0024
15:53:20|4.0008
15:53:21|4.0008
15:53:22|4.0009
15:53:23|4.0009
15:53:24|4.0008
15:53:26|4.0008
15:53:27|4.0008
15:53:27|4.0003
15:53:29|4.0003
15:53:30|4.0003
15:53:31|4.0003
15:53:33|4.0002
15:53:33|3.9986
15:53:34|3.9991
15:53:35|3.9991
15:53:37|4.0011
15:53:37|4.0021
15:53:38|4.0022
15:53:40|4.0022
15:53:41|4.0025
15:53:41|4.0025
15:53:42|4.0025
15:53:44|4.0026
15:53:45|4.0026
15:53:46|4.0026
15:53:47|4.0026
15:53:48|4.0026
15:53:49|4.0037
15:53:50|4.0038
15:53:51|4.0038
15:53:52|4.0038
15:53:53|4.0038
15:53:54|4.0038
15:53:55|4.0038
15:53:56|4.004
15:53:57|4.0046
15:53:58|4.0051
15:53:59|4.0059
15:54:00|4.0059
15:54:01|4.0059
15:54:02|4.006
15:54:03|4.006
15:54:04|4.0077
15:54:05|4.0078
15:54:06|4.0079
15:54:07|4.0079
15:54:08|4.008
15:54:10|4.008
15:54:11|4.008
15:54:11|4.0065
15:54:13|4.0068
15:54:13|4.0068
15:54:14|4.0058
15:54:15|4.0058
15:54:17|4.0058
15:54:18|4.0066
15:54:18|4.0066
15:54:20|4.0066
15:54:21|4.0066
15:54:21|4.0084
15:54:23|4.0084
15:54:24|4.0081
15:54:24|4.0078
15:54:26|4.0074
15:54:27|4.0074
15:54:29|4.0074
15:54:29|4.0064
15:54:30|4.0064
15:54:32|4.0064
15:54:33|4.0061
15:54:34|4.0061
15:54:35|4.0038
15:54:36|4.0038
15:54:37|4.0038
15:54:38|4.0038
15:54:39|4.0038
15:54:40|4.0038
15:54:42|4.0035
15:54:42|4.0035
15:54:44|4.0035
15:54:45|4.0044
15:54:46|4.0049
15:54:47|4.0049
15:54:47|4.0049
15:54:48|4.0049
15:54:49|4.0053
15:54:51|4.0061
15:54:52|4.0061
15:54:53|4.006
15:54:54|4.006
15:54:54|4.0059
15:54:56|4.0041
15:54:57|4.0041
15:54:57|4.0041
15:54:59|4.0044
15:55:00|4.0044
15:55:00|4.0044
15:55:01|4.0044
15:55:03|4.006
15:55:04|4.0058
15:55:05|4.0058
15:55:06|4.0055
15:55:07|4.0049
15:55:08|4.0049
15:55:09|4.0049
15:55:10|4.0038
15:55:11|4.0049
15:55:12|4.0049
15:55:13|4.0049
15:55:14|4.0049
15:55:15|4.0049
15:55:16|4.0051
15:55:17|4.0071
15:55:19|4.008
15:55:20|4.0101
15:55:21|4.0101
15:55:22|4.0096
15:55:23|4.0091
15:55:24|4.0091
15:55:25|4.0091
15:55:26|4.0091
15:55:28|4.0091
15:55:29|4.0095
15:55:30|4.0095
15:55:31|4.0095
15:55:33|4.0121
15:55:33|4.0126
15:55:35|4.0126
15:55:36|4.0118
15:55:37|4.0118
15:55:38|4.0118
15:55:39|4.012
15:55:40|4.0126
15:55:41|4.0126
15:55:42|4.0131
15:55:43|4.0134
15:55:44|4.0137
15:55:45|4.0145
15:55:46|4.015
15:55:47|4.015
15:55:48|4.0142
15:55:49|4.0142
15:55:50|4.0134
15:55:51|4.0137
15:55:52|4.0137
15:55:53|4.0138
15:55:54|4.013
15:55:55|4.013
15:55:57|4.0124
15:55:58|4.0123
15:55:58|4.0123
15:56:01|4.0123
15:56:03|4.0123
15:56:04|4.0126
15:56:05|4.0137
15:56:06|4.0142
15:56:08|4.0126
15:56:10|4.0125
15:56:11|4.0125
15:56:11|4.0121
15:56:12|4.0125
15:56:15|4.0124
15:56:16|4.0122
15:56:16|4.0135
15:56:18|4.0131
15:56:19|4.0139
15:56:20|4.0139
15:56:21|4.0138
15:56:22|4.0138
15:56:23|4.0129
15:56:24|4.0129
15:56:25|4.0129
15:56:26|4.0129
15:56:27|4.0118
15:56:28|4.0116
15:56:30|4.0117
15:56:30|4.0107
15:56:33|4.0107
15:56:34|4.0118
15:56:35|4.0118
15:56:36|4.0118
15:56:37|4.0118
15:56:38|4.0115
15:56:40|4.0115
15:56:41|4.0118
15:56:41|4.0118
15:56:42|4.0118
15:56:43|4.0118
15:56:44|4.0118
15:56:46|4.0118
15:56:46|4.0118
15:56:48|4.0135
15:56:49|4.0135
15:56:49|4.0141
15:56:51|4.0141
15:56:51|4.0149
15:56:52|4.0148
15:56:53|4.0148
15:56:54|4.015
15:56:55|4.0151
15:56:58|4.0156
15:56:58|4.017
15:56:59|4.0177
15:57:01|4.0187
15:57:02|4.0175
15:57:03|4.0175
15:57:03|4.0175
15:57:05|4.0172
15:57:07|4.0152
15:57:07|4.015
15:57:08|4.0146
15:57:10|4.0145
15:57:11|4.0127
15:57:12|4.0121
15:57:14|4.0121
15:57:15|4.0142
15:57:16|4.0133
15:57:16|4.0133
15:57:17|4.0126
15:57:19|4.014
15:57:20|4.014
15:57:21|4.0141
15:57:22|4.0141
15:57:24|4.0123
15:57:25|4.0123
15:57:25|4.0126
15:57:26|4.0123
15:57:27|4.0132
15:57:29|4.0128
15:57:30|4.0124
15:57:31|4.0124
15:57:32|4.0118
15:57:33|4.0118
15:57:33|4.0101
15:57:34|4.0101
15:57:35|4.0101
15:57:36|4.0103
15:57:37|4.01
15:57:39|4.0096
15:57:39|4.0096
15:57:41|4.0096
15:57:41|4.0096
15:57:43|4.0096
15:57:44|4.0087
15:57:45|4.0087
15:57:46|4.0091
15:57:47|4.0114
15:57:48|4.0117
15:57:49|4.0128
15:57:50|4.0128
15:57:51|4.0119
15:57:52|4.012
15:57:53|4.0125
15:57:54|4.0125
15:57:55|4.0125
15:57:56|4.0131
15:57:57|4.0132
15:57:58|4.0128
15:57:59|4.0128
15:58:01|4.0123
15:58:01|4.012
15:58:04|4.012
15:58:04|4.012
15:58:05|4.012
15:58:07|4.0112
15:58:08|4.0134
15:58:09|4.0137
15:58:10|4.0137
15:58:11|4.0137
15:58:12|4.0137
15:58:13|4.0137
15:58:14|4.0113
15:58:15|4.0113
15:58:16|4.0113
15:58:17|4.0127
15:58:18|4.0122
15:58:19|4.0122
15:58:20|4.0116
15:58:21|4.0116
15:58:22|4.0116
15:58:23|4.011
15:58:24|4.011
15:58:25|4.011
15:58:26|4.011
15:58:27|4.011
15:58:28|4.011
15:58:29|4.0101
15:58:30|4.0101
15:58:31|4.01
15:58:33|4.0101
15:58:33|4.0109
15:58:35|4.0109
15:58:36|4.0112
15:58:37|4.0112
15:58:37|4.0119
15:58:39|4.0128
15:58:40|4.0134
15:58:41|4.0134
15:58:42|4.0134
15:58:42|4.015
15:58:43|4.0155
15:58:45|4.0165
15:58:46|4.0153
15:58:46|4.0153
15:58:48|4.0153
15:58:48|4.0153
15:58:49|4.0144
15:58:51|4.0153
15:58:51|4.0166
15:58:52|4.0166
15:58:53|4.0161
15:58:54|4.016
15:58:56|4.0164
15:58:56|4.0164
15:58:58|4.0164
15:59:00|4.0164
15:59:01|4.0169
15:59:03|4.0179
15:59:03|4.0166
15:59:04|4.0166
15:59:05|4.0166
15:59:06|4.0154
15:59:08|4.014
15:59:09|4.0105
15:59:11|4.0127
15:59:13|4.0127
15:59:13|4.0157
15:59:14|4.0157
15:59:16|4.0157
15:59:16|4.0157
15:59:17|4.0149
15:59:18|4.0148
15:59:19|4.0145
15:59:20|4.0156
15:59:21|4.0137
15:59:22|4.0129
15:59:23|4.0099
15:59:24|4.0126
15:59:25|4.0126
15:59:26|4.0106
15:59:27|4.0107
15:59:29|4.0107
15:59:30|4.0108
15:59:30|4.0107
15:59:31|4.0097
15:59:32|4.0096
15:59:34|4.0096
15:59:34|4.009
15:59:35|4.009
15:59:36|4.009
15:59:37|4.009
15:59:38|4.0083
15:59:39|4.0083
15:59:41|4.0088
15:59:41|4.0096
15:59:42|4.0098
15:59:43|4.0099
15:59:45|4.0099
15:59:46|4.0099
15:59:47|4.01
15:59:48|4.0096
15:59:48|4.009
15:59:50|4.0085
15:59:51|4.008
15:59:52|4.008
15:59:53|4.008
15:59:53|4.008
15:59:55|4.0078
15:59:55|4.0078
15:59:56|4.0078
15:59:57|4.0078
15:59:58|4.008
16:00:01|4.008
16:00:02|4.01
16:00:02|4.0105
16:00:05|4.0105
16:00:05|4.0104
16:00:07|4.0104
16:00:08|4.0104
16:00:09|4.0093
16:00:11|4.0095
16:00:11|4.0094
16:00:14|4.0098
16:00:14|4.0101
16:00:15|4.0098
16:00:16|4.0098
16:00:18|4.0092
16:00:19|4.0076
16:00:20|4.0079
16:00:21|4.0082
16:00:22|4.0083
16:00:23|4.0083
16:00:24|4.0083
16:00:25|4.0074
16:00:27|4.007
16:00:27|4.0061
16:00:29|4.0054
16:00:29|4.0054
16:00:30|4.0057
16:00:33|4.0054
16:00:33|4.0054
16:00:34|4.0057
16:00:36|4.0057
16:00:37|4.0068
16:00:37|4.0075
16:00:38|4.0075
16:00:39|4.0075
16:00:40|4.0075
16:00:42|4.0075
16:00:42|4.0073
16:00:43|4.0073
16:00:44|4.0071
16:00:46|4.0071
16:00:46|4.0071
16:00:47|4.0071
16:00:48|4.0071
16:00:49|4.0071
16:00:50|4.0071
16:00:51|4.007
16:00:53|4.007
16:00:54|4.0077
16:00:54|4.0078
16:00:55|4.008
16:00:57|4.008
16:00:58|4.0067
16:00:58|4.0067
16:01:00|4.0064
16:01:01|4.0057
16:01:03|4.0061
16:01:04|4.0061
16:01:06|4.0065
16:01:08|4.0075
16:01:09|4.0078
16:01:11|4.0066
16:01:13|4.0066
16:01:14|4.0066
16:01:15|4.0059
16:01:16|4.0059
16:01:17|4.0062
16:01:17|4.0071
16:01:19|4.0071
16:01:19|4.0071
16:01:21|4.0071
16:01:22|4.0052
16:01:23|4.0052
16:01:24|4.0053
16:01:25|4.0059
16:01:26|4.0071
16:01:27|4.0071
16:01:29|4.0084
16:01:30|4.0084
16:01:31|4.0088
16:01:32|4.0094
16:01:33|4.0098
16:01:34|4.0098
16:01:35|4.0098
16:01:36|4.0098
16:01:37|4.0098
16:01:38|4.0115
16:01:39|4.0115
16:01:40|4.0111
16:01:41|4.0104
16:01:42|4.0104
16:01:43|4.0102
16:01:44|4.0102
16:01:45|4.0105
16:01:46|4.0105
16:01:47|4.0105
16:01:48|4.0105
16:01:49|4.011
16:01:51|4.011
16:01:51|4.0117
16:01:52|4.0117
16:01:53|4.0117
16:01:55|4.012
16:01:55|4.0121
16:01:56|4.0121
16:01:57|4.0124
16:01:58|4.0124
16:01:59|4.0124
16:02:00|4.0122
16:02:02|4.0122
16:02:02|4.0122
16:02:05|4.0123
16:02:06|4.0132
16:02:08|4.0132
16:02:09|4.0146
16:02:10|4.0145
16:02:11|4.0129
16:02:12|4.0129
16:02:13|4.013
16:02:14|4.013
16:02:15|4.013
16:02:16|4.013
16:02:18|4.013
16:02:18|4.0129
16:02:19|4.013
16:02:21|4.013
16:02:22|4.013
16:02:24|4.013
16:02:25|4.0145
16:02:26|4.0149
16:02:27|4.0159
16:02:29|4.0158
16:02:29|4.0156
16:02:30|4.0156
16:02:31|4.0146
16:02:32|4.0146
16:02:33|4.0141
16:02:34|4.0144
16:02:35|4.0147
16:02:37|4.0149
16:02:38|4.0149
16:02:39|4.0141
16:02:40|4.0141
16:02:41|4.0141
16:02:42|4.0141
16:02:43|4.0142
16:02:44|4.0142
16:02:45|4.0144
16:02:46|4.0144
16:02:47|4.0144
16:02:48|4.0144
16:02:49|4.0144
16:02:50|4.0144
16:02:51|4.0146
16:02:52|4.0146
16:02:53|4.0146
16:02:54|4.0146
16:02:55|4.0146
16:02:56|4.015
16:02:57|4.015
16:02:58|4.015
16:02:59|4.015
16:03:00|4.013
16:03:01|4.0137
16:03:02|4.0146
16:03:03|4.0146
16:03:05|4.0145
16:03:07|4.014
16:03:08|4.0154
16:03:09|4.0156
16:03:10|4.0156
16:03:12|4.0136
16:03:13|4.0141
16:03:13|4.0147
16:03:15|4.0147
16:03:16|4.0145
16:03:17|4.0145
16:03:18|4.0145
16:03:19|4.0145
16:03:20|4.014
16:03:20|4.014
16:03:23|4.013
16:03:23|4.0156
16:03:24|4.0147
16:03:25|4.0147
16:03:26|4.0141
16:03:27|4.0124
16:03:28|4.0137
16:03:30|4.0137
16:03:31|4.0132
16:03:32|4.0132
16:03:33|4.013
16:03:34|4.013
16:03:35|4.013
16:03:36|4.0133
16:03:37|4.0152
16:03:38|4.0154
16:03:39|4.0154
16:03:40|4.0155
16:03:41|4.0164
16:03:42|4.0164
16:03:43|4.0164
16:03:44|4.0168
16:03:45|4.0175
16:03:46|4.0175
16:03:47|4.0175
16:03:48|4.0182
16:03:49|4.0182
16:03:50|4.0183
16:03:51|4.0186
16:03:52|4.0186
16:03:53|4.0189
16:03:54|4.0188
16:03:55|4.0195
16:03:56|4.0196
16:03:57|4.0196
16:03:58|4.0212
16:03:59|4.0212
16:04:00|4.0225
16:04:01|4.0225
16:04:02|4.0232
16:04:03|4.0225
16:04:05|4.0225
16:04:06|4.0239
16:04:08|4.0236
16:04:09|4.0256
16:04:10|4.0249
16:04:11|4.0237
16:04:13|4.0246
16:04:14|4.0242
16:04:15|4.0232
16:04:17|4.0227
16:04:19|4.0229
16:04:20|4.0239
16:04:21|4.0236
16:04:22|4.0238
16:04:23|4.0238
16:04:24|4.0234
16:04:25|4.0227
16:04:26|4.0239
16:04:27|4.0249
16:04:28|4.025
16:04:29|4.0245
16:04:30|4.025
16:04:31|4.025
16:04:33|4.0251
16:04:34|4.0252
16:04:35|4.0255
16:04:36|4.0255
16:04:36|4.0256
16:04:38|4.0256
16:04:38|4.0256
16:04:40|4.0258
16:04:41|4.0258
16:04:42|4.0235
16:04:43|4.0233
16:04:44|4.0233
16:04:45|4.0227
16:04:46|4.022
16:04:46|4.0219
16:04:48|4.0223
16:04:49|4.0223
16:04:50|4.0255
16:04:51|4.0255
16:04:52|4.0255
16:04:53|4.0256
16:04:54|4.0256
16:04:55|4.0256
16:04:56|4.0256
16:04:57|4.0256
16:04:58|4.0259
16:04:59|4.0259
16:05:00|4.0259
16:05:01|4.0248
16:05:02|4.0248
16:05:03|4.024
16:05:04|4.024
16:05:05|4.024
16:05:06|4.024
16:05:08|4.0262
16:05:09|4.0262
16:05:10|4.0263
16:05:10|4.0264
16:05:12|4.0253
16:05:13|4.0247
16:05:15|4.0247
16:05:15|4.0247
16:05:16|4.0246
16:05:18|4.0252
16:05:19|4.0259
16:05:20|4.026
16:05:21|4.0252
16:05:21|4.0252
16:05:23|4.0253
16:05:25|4.025
16:05:26|4.023
16:05:27|4.023
16:05:28|4.023
16:05:30|4.023
16:05:31|4.0217
16:05:32|4.0216
16:05:33|4.0231
16:05:33|4.0229
16:05:35|4.0229
16:05:36|4.0229
16:05:36|4.0214
16:05:37|4.0224
16:05:39|4.0218
16:05:40|4.0216
16:05:41|4.0216
16:05:42|4.0216
16:05:43|4.022
16:05:43|4.0221
16:05:45|4.0221
16:05:46|4.0221
16:05:47|4.0221
16:05:49|4.0212
16:05:51|4.0203
16:05:51|4.0203
16:05:52|4.02
16:05:53|4.02
16:05:54|4.02
16:05:56|4.0186
16:05:56|4.0186
16:05:57|4.0186
16:05:58|4.0187
16:05:59|4.0187
16:06:00|4.0184
16:06:01|4.0183
16:06:02|4.0183
16:06:03|4.0158
16:06:04|4.0159
16:06:06|4.0152
16:06:08|4.0152
16:06:09|4.0152
16:06:10|4.0158
16:06:11|4.0155
16:06:12|4.0151
16:06:13|4.0153
16:06:14|4.0153
16:06:15|4.0153
16:06:16|4.0153
16:06:17|4.0153
16:06:18|4.0153
16:06:19|4.016
16:06:20|4.016
16:06:22|4.016
16:06:24|4.0173
16:06:25|4.0177
16:06:25|4.0179
16:06:26|4.0179
16:06:27|4.019
16:06:28|4.019
16:06:29|4.0196
16:06:31|4.02
16:06:32|4.02
16:06:33|4.0213
16:06:34|4.022
16:06:35|4.0216
16:06:36|4.0212
16:06:37|4.0206
16:06:38|4.0205
16:06:39|4.019
16:06:40|4.0193
16:06:41|4.0198
16:06:43|4.0198
16:06:44|4.0194
16:06:45|4.0194
16:06:46|4.0194
16:06:47|4.0201
16:06:48|4.0197
16:06:49|4.0186
16:06:50|4.0186
16:06:51|4.0183
16:06:52|4.0197
16:06:53|4.0204
16:06:54|4.0223
16:06:55|4.0224
16:06:56|4.0227
16:06:57|4.0227
16:06:58|4.0227
16:06:59|4.0227
16:07:00|4.0227
16:07:01|4.0247
16:07:02|4.0248
16:07:03|4.0248
16:07:04|4.0248
16:07:05|4.0262
16:07:06|4.0257
16:07:08|4.0252
16:07:09|4.0252
16:07:11|4.0252
16:07:12|4.025
16:07:13|4.0261
16:07:14|4.0256
16:07:15|4.0253
16:07:16|4.0253
16:07:17|4.0237
16:07:18|4.0237
16:07:20|4.0235
16:07:20|4.025
16:07:21|4.025
16:07:23|4.025
16:07:24|4.0247
16:07:25|4.0247
16:07:25|4.0264
16:07:27|4.0263
16:07:29|4.026
16:07:29|4.026
16:07:31|4.0254
16:07:33|4.0254
16:07:34|4.0251
16:07:34|4.0251
16:07:35|4.0247
16:07:36|4.0248
16:07:38|4.0257
16:07:38|4.0257
16:07:39|4.0257
16:07:41|4.0256
16:07:41|4.0256
16:07:42|4.0256
16:07:43|4.0259
16:07:44|4.0263
16:07:45|4.0261
16:07:46|4.026
16:07:47|4.0257
16:07:48|4.0256
16:07:49|4.0258
16:07:50|4.0257
16:07:51|4.0257
16:07:52|4.0256
16:07:53|4.0256
16:07:54|4.0256
16:07:55|4.0256
16:07:56|4.0256
16:07:57|4.0249
16:07:58|4.0249
16:07:59|4.0247
16:08:00|4.0251
16:08:01|4.0266
16:08:02|4.0266
16:08:03|4.0266
16:08:04|4.0266
16:08:05|4.0266
16:08:07|4.0244
16:08:09|4.0244
16:08:11|4.0213
16:08:12|4.0211
16:08:14|4.02
16:08:16|4.0201
16:08:16|4.0213
16:08:19|4.0213
16:08:19|4.0213
16:08:21|4.0223
16:08:22|4.0218
16:08:23|4.0222
16:08:25|4.0222
16:08:26|4.0213
16:08:27|4.0206
16:08:28|4.0207
16:08:29|4.0207
16:08:30|4.0214
16:08:31|4.0214
16:08:32|4.0214
16:08:33|4.0215
16:08:34|4.0215
16:08:35|4.0215
16:08:36|4.0215
16:08:37|4.0214
16:08:38|4.0214
16:08:39|4.0214
16:08:40|4.0202
16:08:41|4.0209
16:08:42|4.0215
16:08:43|4.0218
16:08:44|4.0218
16:08:45|4.0218
16:08:46|4.0218
16:08:47|4.0225
16:08:48|4.0225
16:08:49|4.0227
16:08:50|4.0226
16:08:51|4.0231
16:08:52|4.0231
16:08:53|4.0231
16:08:54|4.0234
16:08:55|4.0234
16:08:56|4.0234
16:08:57|4.0232
16:08:59|4.0232
16:09:00|4.0232
16:09:01|4.023
16:09:02|4.023
16:09:03|4.023
16:09:04|4.0232
16:09:05|4.0232
16:09:06|4.0256
16:09:07|4.0255
16:09:08|4.0255
16:09:09|4.0255
16:09:11|4.0255
16:09:12|4.0241
16:09:14|4.0243
16:09:15|4.0243
16:09:15|4.025
16:09:17|4.0261
16:09:19|4.0248
16:09:19|4.024
16:09:21|4.0237
16:09:21|4.0237
16:09:23|4.0232
16:09:25|4.0232
16:09:25|4.0213
16:09:26|4.0211
16:09:27|4.0211
16:09:28|4.0213
16:09:29|4.0213
16:09:31|4.0213
16:09:32|4.0213
16:09:34|4.0205
16:09:35|4.0216
16:09:36|4.0214
16:09:37|4.0227
16:09:37|4.0227
16:09:39|4.0227
16:09:40|4.0227
16:09:40|4.0227
16:09:41|4.0209
16:09:44|4.0209
16:09:45|4.0209
16:09:45|4.0209
16:09:47|4.021
16:09:48|4.021
16:09:49|4.021
16:09:50|4.021
16:09:51|4.0206
16:09:52|4.0206
16:09:53|4.0206
16:09:54|4.0206
16:09:55|4.0206
16:09:56|4.0206
16:09:58|4.0205
16:09:59|4.021
16:10:00|4.0218
16:10:01|4.0215
16:10:02|4.0214
16:10:03|4.0208
16:10:04|4.0208
16:10:05|4.0243
16:10:06|4.0243
16:10:07|4.0238
16:10:08|4.0244
16:10:09|4.0244
16:10:11|4.0252
16:10:13|4.0261
16:10:13|4.0256
16:10:14|4.028
16:10:15|4.0278
16:10:16|4.026
16:10:18|4.0264
16:10:19|4.0249
16:10:20|4.0252
16:10:21|4.0252
16:10:22|4.0264
16:10:23|4.0261
16:10:24|4.0259
16:10:25|4.0262
16:10:26|4.0263
16:10:27|4.0271
16:10:28|4.0274
16:10:29|4.028
16:10:30|4.0276
16:10:31|4.0272
16:10:32|4.0272
16:10:33|4.0272
16:10:34|4.0272
16:10:35|4.0276
16:10:36|4.0292
16:10:37|4.0289
16:10:38|4.028
16:10:39|4.0282
16:10:40|4.0282
16:10:41|4.0279
16:10:42|4.0265
16:10:43|4.028
16:10:44|4.0276
16:10:45|4.028
16:10:46|4.0281
16:10:47|4.0292
16:10:48|4.0305
16:10:49|4.0305
16:10:50|4.0306
16:10:51|4.0305
16:10:52|4.0301
16:10:53|4.0301
16:10:54|4.0301
16:10:55|4.0304
16:10:56|4.0304
16:10:57|4.0304
16:10:58|4.0298
16:10:59|4.0294
16:11:00|4.0296
16:11:01|4.0296
16:11:02|4.0293
16:11:03|4.0293
16:11:04|4.0307
16:11:05|4.0306
16:11:06|4.0306
16:11:07|4.0306
16:11:08|4.0306
16:11:09|4.0306
16:11:10|4.0306
16:11:11|4.0305
16:11:12|4.0305
16:11:13|4.0299
16:11:15|4.0299
16:11:16|4.0298
16:11:17|4.0298
16:11:17|4.029
16:11:19|4.0283
16:11:20|4.0299
16:11:20|4.0299
16:11:22|4.0299
16:11:23|4.0303
16:11:24|4.0303
16:11:25|4.0301
16:11:27|4.0283
16:11:27|4.0301
16:11:29|4.0294
16:11:30|4.0294
16:11:30|4.0312
16:11:32|4.0313
16:11:33|4.0313
16:11:34|4.0313
16:11:35|4.0321
16:11:36|4.0325
16:11:37|4.0325
16:11:39|4.0312
16:11:39|4.0312
16:11:40|4.0301
16:11:41|4.03
16:11:42|4.03
16:11:43|4.03
16:11:44|4.03
16:11:46|4.0292
16:11:46|4.0294
16:11:48|4.0294
16:11:48|4.0294
16:11:49|4.0294
16:11:50|4.0294
16:11:53|4.0295
16:11:53|4.0295
16:11:54|4.0307
16:11:55|4.0303
16:11:56|4.0293
16:11:57|4.028
16:11:58|4.0279
16:11:59|4.028
16:12:00|4.028
16:12:01|4.0284
16:12:02|4.0285
16:12:03|4.0285
16:12:04|4.0293
16:12:06|4.0309
16:12:06|4.0308
16:12:07|4.0308
16:12:08|4.0301
16:12:09|4.0301
16:12:10|4.03
16:12:11|4.03
16:12:13|4.03
16:12:15|4.0301
16:12:16|4.0302
16:12:17|4.0306
16:12:19|4.0318
16:12:19|4.0315
16:12:21|4.0315
16:12:22|4.0315
16:12:23|4.0315
16:12:24|4.0319
16:12:25|4.0319
16:12:26|4.0319
16:12:28|4.032
16:12:29|4.032
16:12:30|4.032
16:12:31|4.032
16:12:31|4.0318
16:12:32|4.0316
16:12:33|4.0316
16:12:35|4.0309
16:12:36|4.0295
16:12:37|4.0288
16:12:39|4.0286
16:12:40|4.0289
16:12:41|4.029
16:12:42|4.0281
16:12:42|4.0286
16:12:43|4.0297
16:12:45|4.0304
16:12:46|4.0304
16:12:47|4.0304
16:12:48|4.0316
16:12:49|4.0318
16:12:49|4.0324
16:12:50|4.0319
16:12:52|4.0319
16:12:52|4.032
16:12:54|4.0322
16:12:54|4.0323
16:12:55|4.0317
16:12:56|4.0319
16:12:57|4.0315
16:12:59|4.0316
16:12:59|4.0319
16:13:00|4.0319
16:13:02|4.0319
16:13:03|4.0322
16:13:05|4.0321
16:13:06|4.0321
16:13:08|4.0315
16:13:08|4.0315
16:13:10|4.0315
16:13:11|4.0315
16:13:11|4.0315
16:13:13|4.0318
16:13:15|4.033
16:13:16|4.0333
16:13:18|4.0346
16:13:19|4.0334
16:13:21|4.035
16:13:21|4.0362
16:13:23|4.0362
16:13:25|4.0356
16:13:26|4.0359
16:13:28|4.0364
16:13:29|4.0372
16:13:30|4.0372
16:13:31|4.037
16:13:32|4.0371
16:13:34|4.0371
16:13:36|4.0371
16:13:37|4.0377
16:13:39|4.0379
16:13:40|4.0379
16:13:41|4.0379
16:13:41|4.0379
16:13:42|4.0375
16:13:43|4.0364
16:13:45|4.0364
16:13:45|4.0364
16:13:47|4.0368
16:13:47|4.0368
16:13:48|4.0368
16:13:49|4.0368
16:13:50|4.036
16:13:51|4.036
16:13:52|4.036
16:13:53|4.036
16:13:54|4.036
16:13:55|4.036
16:13:56|4.036
16:13:57|4.036
16:13:58|4.036
16:13:59|4.036
16:14:00|4.0365
16:14:01|4.038
16:14:02|4.0387
16:14:03|4.0392
16:14:04|4.0392
16:14:05|4.0394
16:14:06|4.0387
16:14:08|4.0378
16:14:09|4.0378
16:14:10|4.0378
16:14:11|4.0372
16:14:12|4.036
16:14:13|4.036
16:14:15|4.036
16:14:15|4.0344
16:14:16|4.0323
16:14:18|4.0323
16:14:19|4.0323
16:14:19|4.0323
16:14:20|4.0324
16:14:22|4.0325
16:14:23|4.0325
16:14:24|4.0337
16:14:25|4.0335
16:14:26|4.0325
16:14:28|4.0311
16:14:28|4.0329
16:14:29|4.0329
16:14:30|4.0327
16:14:31|4.0327
16:14:32|4.0323
16:14:33|4.0304
16:14:35|4.0305
16:14:36|4.0306
16:14:37|4.0305
16:14:38|4.0305
16:14:39|4.0313
16:14:40|4.032
16:14:41|4.0317
16:14:42|4.0317
16:14:43|4.0319
16:14:44|4.0321
16:14:45|4.0319
16:14:46|4.0319
16:14:47|4.0319
16:14:48|4.0319
16:14:49|4.0317
16:14:50|4.0317
16:14:51|4.0318
16:14:52|4.0317
16:14:53|4.0314
16:14:54|4.0314
16:14:55|4.0314
16:14:56|4.0324
16:14:57|4.0328
16:14:58|4.033
16:14:59|4.033
16:15:01|4.0336
16:15:02|4.0345
16:15:02|4.0351
16:15:04|4.0351
16:15:05|4.0354
16:15:05|4.0354
16:15:08|4.0344
16:15:08|4.0325
16:15:10|4.0327
16:15:11|4.0341
16:15:12|4.0341
16:15:13|4.0341
16:15:16|4.0357
16:15:16|4.0359
16:15:17|4.0359
16:15:18|4.0356
16:15:20|4.0353
16:15:21|4.0353
16:15:23|4.0345
16:15:23|4.0325
16:15:25|4.0325
16:15:26|4.0325
16:15:26|4.0325
16:15:28|4.0325
16:15:29|4.0331
16:15:29|4.0335
16:15:30|4.0334
16:15:32|4.0332
16:15:32|4.0318
16:15:33|4.0318
16:15:34|4.0318
16:15:36|4.0318
16:15:36|4.0318
16:15:38|4.032
16:15:40|4.0312
16:15:40|4.0313
16:15:41|4.0313
16:15:42|4.0316
16:15:43|4.0325
16:15:44|4.0332
16:15:46|4.0329
16:15:47|4.0325
16:15:47|4.0325
16:15:49|4.0323
16:15:49|4.0322
16:15:50|4.0319
16:15:52|4.0319
16:15:52|4.0319
16:15:53|4.0319
16:15:54|4.0319
16:15:55|4.0304
16:15:56|4.0301
16:15:57|4.0301
16:15:58|4.0301
16:15:59|4.0308
16:16:00|4.0315
16:16:01|4.0319
16:16:03|4.0319
16:16:05|4.0329
16:16:05|4.0329
16:16:06|4.0329
16:16:07|4.0329
16:16:08|4.0334
16:16:09|4.0334
16:16:10|4.0334
16:16:11|4.0354
16:16:12|4.035
16:16:13|4.035
16:16:14|4.035
16:16:16|4.035
16:16:17|4.035
16:16:19|4.0351
16:16:19|4.0351
16:16:21|4.0351
16:16:22|4.0367
16:16:23|4.0367
16:16:24|4.0365
16:16:24|4.0367
16:16:25|4.0366
16:16:26|4.0389
16:16:27|4.0385
16:16:30|4.0386
16:16:30|4.0386
16:16:32|4.0386
16:16:34|4.0392
16:16:35|4.0393
16:16:36|4.0393
16:16:37|4.0406
16:16:38|4.0396
16:16:39|4.0396
16:16:40|4.0394
16:16:41|4.0386
16:16:42|4.0386
16:16:43|4.0386
16:16:44|4.0377
16:16:45|4.0379
16:16:46|4.0383
16:16:47|4.0389
16:16:48|4.0389
16:16:49|4.0389
16:16:50|4.0389
16:16:51|4.0391
16:16:52|4.0398
16:16:53|4.0399
16:16:54|4.0394
16:16:55|4.0382
16:16:56|4.0382
16:16:57|4.0376
16:16:58|4.0378
16:16:59|4.0386
16:17:00|4.0386
16:17:01|4.0387
16:17:02|4.0395
16:17:03|4.04
16:17:04|4.0409
16:17:06|4.0408
16:17:08|4.0385
16:17:09|4.039
16:17:09|4.039
16:17:10|4.039
16:17:11|4.039
16:17:13|4.0393
16:17:14|4.04
16:17:15|4.04
16:17:17|4.0417
16:17:18|4.0418
16:17:20|4.0418
16:17:20|4.0414
16:17:22|4.0405
16:17:22|4.0405
16:17:23|4.0405
16:17:25|4.0405
16:17:27|4.0401
16:17:27|4.04
16:17:28|4.0401
16:17:29|4.0401
16:17:31|4.04
16:17:32|4.0391
16:17:33|4.0389
16:17:34|4.039
16:17:35|4.0389
16:17:36|4.0392
16:17:37|4.0392
16:17:38|4.0392
16:17:39|4.0396
16:17:40|4.0396
16:17:41|4.039
16:17:42|4.039
16:17:43|4.0389
16:17:44|4.0389
16:17:45|4.039
16:17:46|4.039
16:17:47|4.039
16:17:48|4.039
16:17:49|4.04
16:17:50|4.04
16:17:51|4.04
16:17:52|4.0394
16:17:53|4.0394
16:17:54|4.0394
16:17:55|4.0394
16:17:56|4.0396
16:17:57|4.0403
16:17:58|4.0402
16:17:59|4.0402
16:18:00|4.041
16:18:01|4.0411
16:18:02|4.0433
16:18:04|4.0439
16:18:04|4.044
16:18:06|4.0436
16:18:07|4.0443
16:18:07|4.044
16:18:08|4.0436
16:18:09|4.0436
16:18:10|4.044
16:18:11|4.044
16:18:12|4.0441
16:18:14|4.0431
16:18:15|4.0413
16:18:16|4.0427
16:18:17|4.0432
16:18:19|4.0433
16:18:20|4.0438
16:18:22|4.0438
16:18:22|4.0438
16:18:24|4.0438
16:18:24|4.0443
16:18:26|4.044
16:18:27|4.0431
16:18:28|4.0417
16:18:29|4.0417
16:18:30|4.0417
16:18:31|4.0417
16:18:32|4.0421
16:18:33|4.0424
16:18:34|4.0424
16:18:35|4.0424
16:18:36|4.0424
16:18:37|4.0424
16:18:38|4.0438
16:18:39|4.0438
16:18:40|4.0444
16:18:41|4.0444
16:18:42|4.0444
16:18:43|4.0451
16:18:44|4.0451
16:18:45|4.0453
16:18:47|4.0453
16:18:47|4.0459
16:18:48|4.0459
16:18:49|4.0459
16:18:51|4.0459
16:18:52|4.0459
16:18:52|4.0467
16:18:53|4.0467
16:18:54|4.0469
16:18:56|4.0471
16:18:56|4.0469
16:18:57|4.0471
16:18:58|4.048
16:18:59|4.048
16:19:00|4.0477
16:19:02|4.049
16:19:02|4.049
16:19:03|4.049
16:19:04|4.0494
16:19:05|4.0494
16:19:07|4.0492
16:19:07|4.0493
16:19:09|4.0503
16:19:09|4.0503
16:19:10|4.0506
16:19:13|4.0501
16:19:13|4.0501
16:19:14|4.0501
16:19:15|4.0502
16:19:16|4.051
16:19:17|4.0521
16:19:19|4.052
16:19:20|4.0524
16:19:22|4.0526
16:19:22|4.0526
16:19:23|4.0526
16:19:24|4.0526
16:19:26|4.0526
16:19:28|4.0524
16:19:28|4.0524
16:19:29|4.0524
16:19:30|4.0515
16:19:32|4.0509
16:19:34|4.0511
16:19:35|4.0511
16:19:36|4.0511
16:19:36|4.051
16:19:37|4.0513
16:19:38|4.053
16:19:40|4.0537
16:19:40|4.0537
16:19:42|4.0535
16:19:43|4.0535
16:19:44|4.0527
16:19:45|4.0529
16:19:46|4.0529
16:19:47|4.0529
16:19:48|4.0537
16:19:50|4.0536
16:19:51|4.0536
16:19:52|4.0536
16:19:53|4.0536
16:19:54|4.0543
16:19:55|4.0543
16:19:56|4.0543
16:19:57|4.0543
16:19:58|4.0543
16:19:59|4.0557
16:20:00|4.055
16:20:01|4.0563
16:20:02|4.0563
16:20:03|4.0562
16:20:04|4.0561
16:20:05|4.0561
16:20:06|4.0559
16:20:07|4.0536
16:20:08|4.0536
16:20:09|4.0536
16:20:10|4.0546
16:20:11|4.0516
16:20:12|4.0498
16:20:13|4.0523
16:20:15|4.0526
16:20:15|4.0532
16:20:16|4.0516
16:20:17|4.0516
16:20:18|4.0509
16:20:20|4.0509
16:20:21|4.0535
16:20:23|4.0545
16:20:25|4.053
16:20:26|4.053
16:20:27|4.0509
16:20:29|4.05
16:20:31|4.0508
16:20:31|4.0522
16:20:32|4.0522
16:20:34|4.0522
16:20:34|4.0521
16:20:36|4.0521
16:20:36|4.0521
16:20:37|4.0522
16:20:39|4.0521
16:20:41|4.0521
16:20:41|4.0554
16:20:42|4.0557
16:20:43|4.0556
16:20:44|4.0556
16:20:46|4.0556
16:20:47|4.0556
16:20:48|4.0546
16:20:49|4.0546
16:20:50|4.0548
16:20:51|4.0561
16:20:53|4.0566
16:20:53|4.0566
16:20:55|4.0567
16:20:55|4.0567
16:20:57|4.0567
16:20:58|4.0562
16:20:58|4.0562
16:21:00|4.0562
16:21:00|4.0566
16:21:03|4.0567
16:21:04|4.0574
16:21:06|4.0577
16:21:06|4.0567
16:21:08|4.0567
16:21:09|4.0567
16:21:10|4.0545
16:21:12|4.0541
16:21:13|4.0545
16:21:14|4.0545
16:21:16|4.0544
16:21:16|4.0545
16:21:17|4.0545
16:21:18|4.0536
16:21:20|4.0531
16:21:22|4.0537
16:21:23|4.0526
16:21:24|4.053
16:21:26|4.0541
16:21:27|4.0547
16:21:27|4.0545
16:21:28|4.0545
16:21:30|4.0547
16:21:31|4.0545
16:21:31|4.0545
16:21:33|4.0545
16:21:33|4.0545
16:21:35|4.0545
16:21:36|4.0545
16:21:37|4.0545
16:21:38|4.0545
16:21:39|4.0545
16:21:40|4.0533
16:21:41|4.0533
16:21:42|4.0537
16:21:43|4.0537
16:21:44|4.0531
16:21:45|4.053
16:21:46|4.053
16:21:47|4.0522
16:21:48|4.0526
16:21:49|4.0526
16:21:50|4.0522
16:21:51|4.0525
16:21:52|4.0525
16:21:53|4.0525
16:21:54|4.0524
16:21:55|4.0526
16:21:56|4.0526
16:21:57|4.0526
16:21:59|4.0526
16:21:59|4.0525
16:22:00|4.0525
16:22:02|4.0529
16:22:03|4.0529
16:22:04|4.0523
16:22:05|4.0523
16:22:05|4.0525
16:22:07|4.0522
16:22:09|4.0522
16:22:09|4.0522
16:22:10|4.0522
16:22:11|4.0523
16:22:12|4.0523
16:22:13|4.0527
16:22:14|4.0545
16:22:15|4.0551
16:22:17|4.0551
16:22:17|4.055
16:22:18|4.055
16:22:19|4.0546
16:22:21|4.0534
16:22:23|4.0531
16:22:24|4.053
16:22:26|4.0529
16:22:27|4.0526
16:22:28|4.0523
16:22:30|4.0523
16:22:30|4.0523
16:22:33|4.0524
16:22:34|4.0524
16:22:34|4.0526
16:22:36|4.0531
16:22:37|4.0536
16:22:38|4.0524
16:22:39|4.0524
16:22:40|4.0524
16:22:41|4.0531
16:22:42|4.0524
16:22:43|4.0523
16:22:44|4.0523
16:22:45|4.0523
16:22:46|4.0523
16:22:47|4.0523
16:22:48|4.0523
16:22:49|4.0523
16:22:51|4.0527
16:22:52|4.0534
16:22:52|4.0534
16:22:53|4.0527
16:22:55|4.0527
16:22:56|4.0527
16:22:56|4.0527
16:22:57|4.0527
16:22:59|4.0527
16:23:00|4.0533
16:23:01|4.0533
16:23:02|4.0533
16:23:02|4.0539
16:23:04|4.0535
16:23:05|4.0535
16:23:06|4.054
16:23:07|4.0547
16:23:08|4.0547
16:23:10|4.0547
16:23:11|4.0544
16:23:12|4.0542
16:23:13|4.053
16:23:14|4.053
16:23:15|4.053
16:23:16|4.0533
16:23:17|4.0533
16:23:18|4.0532
16:23:19|4.0532
16:23:20|4.0532
16:23:21|4.0532
16:23:23|4.0532
16:23:23|4.0532
16:23:25|4.0532
16:23:27|4.0532
16:23:27|4.0531
16:23:28|4.0531
16:23:30|4.0531
16:23:30|4.0531
16:23:31|4.0531
16:23:34|4.0532
16:23:34|4.0532
16:23:35|4.0532
16:23:37|4.0532
16:23:37|4.053
16:23:38|4.053
16:23:39|4.0531
16:23:41|4.0531
16:23:41|4.0539
16:23:43|4.0538
16:23:43|4.0538
16:23:44|4.0537
16:23:46|4.0537
16:23:46|4.0563
16:23:48|4.0544
16:23:48|4.0542
16:23:50|4.0539
16:23:51|4.0555
16:23:52|4.0547
16:23:54|4.0533
16:23:54|4.0538
16:23:55|4.0559
16:23:56|4.0559
16:23:57|4.0559
16:23:58|4.0559
16:23:59|4.0559
16:24:01|4.0559
16:24:02|4.056
16:24:02|4.056
16:24:04|4.056
16:24:05|4.056
16:24:05|4.056
16:24:07|4.0556
16:24:08|4.0556
16:24:09|4.0556
16:24:10|4.0556
16:24:11|4.0556
16:24:13|4.0576
16:24:14|4.0574
16:24:15|4.0574
16:24:15|4.0569
16:24:16|4.0567
16:24:18|4.0568
16:24:19|4.0568
16:24:20|4.0568
16:24:21|4.0575
16:24:22|4.0575
16:24:24|4.0576
16:24:26|4.0572
16:24:27|4.0569
16:24:29|4.0569
16:24:29|4.057
16:24:31|4.0556
16:24:32|4.0556
16:24:34|4.0547
16:24:34|4.0546
16:24:35|4.0531
16:24:37|4.053
16:24:38|4.0534
16:24:39|4.0545
16:24:40|4.0543
16:24:42|4.0544
16:24:43|4.0545
16:24:44|4.0545
16:24:45|4.0546
16:24:46|4.0545
16:24:47|4.0546
16:24:48|4.0546
16:24:49|4.0555
16:24:50|4.0555
16:24:51|4.0557
16:24:52|4.0555
16:24:53|4.0555
16:24:54|4.0555
16:24:55|4.0555
16:24:56|4.0555
16:24:57|4.0543
16:24:58|4.0542
16:24:59|4.0542
16:25:00|4.0532
16:25:01|4.0539
16:25:03|4.0539
16:25:03|4.0549
16:25:05|4.056
16:25:07|4.0561
16:25:07|4.0561
16:25:08|4.0566
16:25:10|4.0566
16:25:11|4.0562
16:25:12|4.0552
16:25:13|4.0552
16:25:14|4.0557
16:25:15|4.0557
16:25:16|4.0544
16:25:17|4.0536
16:25:18|4.0536
16:25:19|4.0536
16:25:20|4.0536
16:25:21|4.0524
16:25:22|4.0524
16:25:23|4.0524
16:25:24|4.0524
16:25:26|4.0527
16:25:26|4.0527
16:25:27|4.0528
16:25:28|4.0528
16:25:29|4.0528
16:25:30|4.0528
16:25:32|4.0526
16:25:33|4.0526
16:25:35|4.0525
16:25:35|4.0526
16:25:38|4.0522
16:25:38|4.0522
16:25:39|4.0523
16:25:40|4.0522
16:25:41|4.0522
16:25:43|4.0522
16:25:44|4.0522
16:25:45|4.0522
16:25:46|4.0522
16:25:47|4.0522
16:25:48|4.0522
16:25:49|4.0523
16:25:50|4.0523
16:25:51|4.0525
16:25:52|4.0525
16:25:53|4.0525
16:25:54|4.0525
16:25:55|4.0525
16:25:56|4.0525
16:25:57|4.0525
16:25:58|4.0525
16:25:59|4.0529
16:26:00|4.0529
16:26:02|4.0531
16:26:04|4.0542
16:26:05|4.0544
16:26:06|4.0539
16:26:06|4.0539
16:26:08|4.0539
16:26:08|4.0537
16:26:09|4.0536
16:26:11|4.0536
16:26:12|4.0536
16:26:12|4.0536
16:26:14|4.0538
16:26:14|4.0538
16:26:15|4.0544
16:26:17|4.0558
16:26:18|4.0558
16:26:20|4.0557
16:26:20|4.0557
16:26:21|4.0557
16:26:22|4.0559
16:26:23|4.0559
16:26:24|4.0559
16:26:26|4.0559
16:26:28|4.0547
16:26:30|4.0547
16:26:31|4.0547
16:26:32|4.0542
16:26:34|4.0542
16:26:35|4.0543
16:26:35|4.0543
16:26:37|4.0543
16:26:38|4.0543
16:26:39|4.0542
16:26:41|4.0537
16:26:41|4.0554
16:26:42|4.0556
16:26:43|4.0556
16:26:44|4.0556
16:26:45|4.056
16:26:46|4.056
16:26:48|4.056
16:26:48|4.056
16:26:49|4.056
16:26:50|4.0564
16:26:52|4.0564
16:26:52|4.0556
16:26:53|4.0556
16:26:54|4.0556
16:26:55|4.0564
16:26:56|4.0564
16:26:58|4.0564
16:26:58|4.0564
16:26:59|4.0564
16:27:00|4.0566
16:27:01|4.0566
16:27:03|4.0566
16:27:04|4.0566
16:27:04|4.0559
16:27:06|4.0552
16:27:06|4.0552
16:27:07|4.0552
16:27:08|4.0547
16:27:10|4.0559
16:27:10|4.0559
16:27:11|4.0568
16:27:13|4.0568
16:27:13|4.0553
16:27:14|4.055
16:27:17|4.0546
16:27:17|4.0546
16:27:18|4.0565
16:27:19|4.0565
16:27:20|4.0557
16:27:21|4.0547
16:27:22|4.0552
16:27:23|4.055
16:27:24|4.0546
16:27:25|4.0546
16:27:27|4.054
16:27:29|4.0554
16:27:30|4.0568
16:27:30|4.0568
16:27:32|4.0568
16:27:33|4.0568
16:27:34|4.0568
16:27:35|4.0564
16:27:36|4.0564
16:27:37|4.0568
16:27:38|4.0568
16:27:39|4.0568
16:27:40|4.0578
16:27:41|4.0578
16:27:42|4.0578
16:27:43|4.0587
16:27:44|4.0587
16:27:45|4.0587
16:27:46|4.0587
16:27:47|4.0592
16:27:48|4.0592
16:27:49|4.0592
16:27:50|4.0597
16:27:51|4.0596
16:27:52|4.0599
16:27:53|4.06
16:27:54|4.0596
16:27:56|4.0596
16:27:57|4.0596
16:27:57|4.0596
16:27:59|4.0587
16:27:59|4.06
16:28:00|4.06
16:28:03|4.0595
16:28:03|4.0595
16:28:04|4.06
16:28:06|4.06
16:28:07|4.06
16:28:09|4.0603
16:28:10|4.0605
16:28:11|4.0598
16:28:11|4.0596
16:28:12|4.0586
16:28:14|4.0581
16:28:14|4.0576
16:28:16|4.0576
16:28:17|4.0581
16:28:18|4.0588
16:28:19|4.059
16:28:20|4.059
16:28:21|4.0585
16:28:22|4.0585
16:28:23|4.0588
16:28:24|4.0592
16:28:25|4.0597
16:28:26|4.0597
16:28:28|4.0593
16:28:30|4.0596
16:28:32|4.0596
16:28:32|4.059
16:28:34|4.0593
16:28:35|4.0612
16:28:35|4.0612
16:28:36|4.0612
16:28:38|4.0633
16:28:38|4.0632
16:28:39|4.0629
16:28:40|4.0629
16:28:42|4.0632
16:28:42|4.0632
16:28:43|4.0632
16:28:44|4.0632
16:28:45|4.0632
16:28:46|4.0629
16:28:47|4.0629
16:28:48|4.0629
16:28:49|4.0629
16:28:50|4.0619
16:28:51|4.0619
16:28:52|4.0607
16:28:53|4.0623
16:28:54|4.0627
16:28:55|4.0627
16:28:56|4.0624
16:28:57|4.0616
16:28:58|4.0634
16:28:59|4.0615
16:29:01|4.0596
16:29:01|4.0596
16:29:03|4.0583
16:29:04|4.057
16:29:04|4.0574
16:29:06|4.0574
16:29:07|4.0576
16:29:07|4.0576
16:29:09|4.0576
16:29:10|4.0583
16:29:10|4.0581
16:29:12|4.0581
16:29:13|4.0581
16:29:14|4.0581
16:29:14|4.0576
16:29:15|4.0576
16:29:18|4.0576
16:29:18|4.0576
16:29:19|4.0576
16:29:20|4.0578
16:29:21|4.0578
16:29:22|4.0578
16:29:23|4.0578
16:29:25|4.0577
16:29:25|4.0577
16:29:27|4.0577
16:29:28|4.0577
16:29:28|4.0578
16:29:31|4.0579
16:29:32|4.0579
16:29:34|4.0578
16:29:36|4.0572
16:29:36|4.0572
16:29:38|4.0571
16:29:38|4.057
16:29:39|4.0571
16:29:40|4.0571
16:29:41|4.0575
16:29:42|4.0575
16:29:43|4.0575
16:29:44|4.0572
16:29:45|4.0572
16:29:46|4.0575
16:29:47|4.0582
16:29:48|4.0582
16:29:49|4.0582
16:29:50|4.0582
16:29:51|4.0592
16:29:53|4.0592
16:29:54|4.0592
16:29:55|4.0592
16:29:57|4.0592
16:29:57|4.0592
16:29:58|4.0591
16:29:59|4.0591
16:30:00|4.0591
16:30:01|4.0594
16:30:02|4.0629
16:30:03|4.0631
16:30:05|4.0628
16:30:05|4.0628
16:30:06|4.0627
16:30:07|4.0625
16:30:08|4.0631
16:30:10|4.0638
16:30:10|4.0643
16:30:12|4.064
16:30:12|4.0656
16:30:13|4.0647
16:30:14|4.0656
16:30:15|4.0653
16:30:17|4.064
16:30:18|4.0643
16:30:19|4.064
16:30:21|4.064
16:30:21|4.064
16:30:23|4.0627
16:30:23|4.0627
16:30:25|4.0627
16:30:26|4.0603
16:30:27|4.0605
16:30:28|4.0616
16:30:29|4.0616
16:30:31|4.0617
16:30:32|4.0615
16:30:32|4.0615
16:30:35|4.0616
16:30:35|4.0616
16:30:37|4.0616
16:30:37|4.0615
16:30:38|4.0615
16:30:39|4.0609
16:30:40|4.0616
16:30:41|4.0621
16:30:42|4.0622
16:30:43|4.0624
16:30:44|4.0632
16:30:45|4.0632
16:30:46|4.0632
16:30:47|4.0632
16:30:48|4.0632
16:30:49|4.0634
16:30:51|4.0634
16:30:51|4.0634
16:30:52|4.063
16:30:53|4.063
16:30:54|4.063
16:30:56|4.0623
16:30:57|4.0623
16:30:57|4.0623
16:30:59|4.0626
16:30:59|4.0626
16:31:00|4.0629
16:31:02|4.0634
16:31:02|4.0634
16:31:03|4.0634
16:31:04|4.0634
16:31:06|4.0627
16:31:07|4.0628
16:31:08|4.0628
16:31:09|4.0631
16:31:11|4.0632
16:31:12|4.0632
16:31:13|4.0632
16:31:14|4.0629
16:31:15|4.0629
16:31:16|4.0631
16:31:17|4.0628
16:31:18|4.063
16:31:19|4.0629
16:31:21|4.0629
16:31:22|4.0628
16:31:22|4.0629
16:31:24|4.0627
16:31:25|4.0628
16:31:25|4.0629
16:31:26|4.0629
16:31:28|4.0629
16:31:28|4.0629
16:31:30|4.0629
16:31:30|4.0621
16:31:33|4.0604
16:31:33|4.0604
16:31:35|4.0603
16:31:36|4.0603
16:31:36|4.06
16:31:37|4.0603
16:31:39|4.0601
16:31:40|4.0601
16:31:41|4.0601
16:31:42|4.061
16:31:43|4.061
16:31:45|4.061
16:31:46|4.0607
16:31:47|4.0607
16:31:48|4.0605
16:31:48|4.0605
16:31:49|4.0607
16:31:51|4.0607
16:31:51|4.0609
16:31:52|4.0614
16:31:54|4.0606
16:31:56|4.0602
16:31:56|4.0601
16:31:57|4.0597
16:31:58|4.0597
16:31:59|4.0596
16:32:00|4.0597
16:32:01|4.0596
16:32:02|4.0587
16:32:03|4.0628
16:32:04|4.063
16:32:05|4.063
16:32:07|4.0623
16:32:07|4.0622
16:32:08|4.0622
16:32:09|4.0622
16:32:11|4.0622
16:32:12|4.0622
16:32:12|4.0611
16:32:15|4.0611
16:32:16|4.0611
16:32:16|4.0611
16:32:17|4.0611
16:32:18|4.0601
16:32:19|4.0601
16:32:20|4.0601
16:32:21|4.06
16:32:23|4.06
16:32:24|4.06
16:32:25|4.0602
16:32:26|4.0602
16:32:27|4.0602
16:32:28|4.0605
16:32:29|4.06
16:32:30|4.06
16:32:31|4.0601
16:32:32|4.0604
16:32:34|4.0606
16:32:35|4.0605
16:32:36|4.06
16:32:37|4.0601
16:32:38|4.0601
16:32:40|4.06
16:32:41|4.06
16:32:43|4.06
16:32:43|4.06
16:32:44|4.06
16:32:45|4.06
16:32:46|4.06
16:32:47|4.06
16:32:48|4.06
16:32:49|4.06
16:32:50|4.06
16:32:51|4.0582
16:32:52|4.0576
16:32:53|4.0563
16:32:54|4.0562
16:32:55|4.0568
16:32:56|4.0569
16:32:57|4.056
16:32:58|4.0554
16:33:00|4.0551
16:33:00|4.0547
16:33:01|4.0539
16:33:03|4.0536
16:33:03|4.0526
16:33:04|4.051
16:33:05|4.0502
16:33:06|4.05
16:33:07|4.0501
16:33:08|4.05
16:33:09|4.05
16:33:10|4.0492
16:33:12|4.0512
16:33:13|4.0491
16:33:14|4.0487
16:33:15|4.0487
16:33:16|4.0486
16:33:17|4.0499
16:33:18|4.0501
16:33:19|4.049
16:33:20|4.049
16:33:21|4.0479
16:33:22|4.0479
16:33:23|4.0495
16:33:24|4.05
16:33:26|4.0499
16:33:27|4.0492
16:33:28|4.0492
16:33:29|4.0489
16:33:29|4.0489
16:33:31|4.0479
16:33:32|4.0474
16:33:33|4.049
16:33:34|4.049
16:33:35|4.049
16:33:36|4.0472
16:33:37|4.047
16:33:38|4.047
16:33:39|4.0469
16:33:40|4.0469
16:33:42|4.0474
16:33:42|4.0473
16:33:43|4.0475
16:33:44|4.0509
16:33:46|4.0524
16:33:47|4.0513
16:33:48|4.0492
16:33:49|4.048
16:33:49|4.0476
16:33:50|4.048
16:33:52|4.048
16:33:53|4.0472
16:33:54|4.0478
16:33:55|4.0469
16:33:55|4.0469
16:33:57|4.0469
16:33:58|4.047
16:33:59|4.0478
16:34:00|4.0482
16:34:00|4.0483
16:34:01|4.0506
16:34:03|4.0512
16:34:03|4.0512
16:34:05|4.0516
16:34:06|4.0527
16:34:07|4.0527
16:34:09|4.0509
16:34:09|4.0487
16:34:10|4.0488
16:34:12|4.0494
16:34:13|4.0493
16:34:14|4.0493
16:34:15|4.0493
16:34:16|4.0481
16:34:17|4.047
16:34:18|4.0474
16:34:19|4.0475
16:34:20|4.0494
16:34:21|4.0497
16:34:22|4.0497
16:34:23|4.0497
16:34:24|4.0513
16:34:25|4.0521
16:34:27|4.0515
16:34:28|4.0515
16:34:29|4.0509
16:34:30|4.0511
16:34:31|4.0518
16:34:31|4.0517
16:34:33|4.0518
16:34:34|4.0518
16:34:35|4.051
16:34:37|4.0515
16:34:38|4.0507
16:34:39|4.0509
16:34:40|4.0509
16:34:42|4.0511
16:34:43|4.0507
16:34:44|4.051
16:34:45|4.0524
16:34:46|4.0529
16:34:48|4.0541
16:34:49|4.054
16:34:50|4.054
16:34:51|4.0543
16:34:52|4.0543
16:34:53|4.0548
16:34:54|4.0548
16:34:56|4.0548
16:34:56|4.0548
16:34:57|4.0539
16:34:58|4.0539
16:34:59|4.0523
16:35:00|4.0524
16:35:01|4.0524
16:35:02|4.053
16:35:03|4.054
16:35:05|4.055
16:35:07|4.0564
16:35:07|4.0603
16:35:08|4.0598
16:35:09|4.0591
16:35:11|4.0619
16:35:12|4.062
16:35:13|4.0624
16:35:14|4.0627
16:35:15|4.0619
16:35:16|4.0619
16:35:17|4.0613
16:35:18|4.0618
16:35:19|4.0618
16:35:20|4.0613
16:35:21|4.0591
16:35:22|4.0598
16:35:24|4.0603
16:35:25|4.06
16:35:26|4.0588
16:35:27|4.0573
16:35:27|4.0594
16:35:28|4.0595
16:35:30|4.06
16:35:31|4.0608
16:35:32|4.0601
16:35:32|4.0601
16:35:34|4.0612
16:35:35|4.0606
16:35:35|4.0605
16:35:36|4.0594
16:35:38|4.0595
16:35:39|4.0595
16:35:40|4.0595
16:35:41|4.0595
16:35:42|4.0595
16:35:43|4.0581
16:35:44|4.0566
16:35:45|4.0566
16:35:46|4.0569
16:35:47|4.0581
16:35:48|4.0594
16:35:50|4.0588
16:35:51|4.0584
16:35:52|4.0563
16:35:52|4.0563
16:35:53|4.0581
16:35:55|4.0581
16:35:55|4.0581
16:35:56|4.0584
16:35:58|4.0582
16:35:59|4.0582
16:35:59|4.0583
16:36:00|4.0588
16:36:02|4.0588
16:36:03|4.06
16:36:03|4.0593
16:36:05|4.0588
16:36:05|4.0588
16:36:06|4.06
16:36:07|4.0598
16:36:09|4.0598
16:36:11|4.06
16:36:11|4.0602
16:36:12|4.0602
16:36:14|4.06
16:36:15|4.0606
16:36:15|4.0607
16:36:17|4.0593
16:36:18|4.0594
16:36:19|4.0594
16:36:20|4.0593
16:36:21|4.0587
16:36:22|4.0586
16:36:23|4.0572
16:36:25|4.0572
16:36:25|4.0572
16:36:26|4.0571
16:36:28|4.0574
16:36:28|4.0574
16:36:29|4.0574
16:36:30|4.0579
16:36:31|4.0575
16:36:32|4.057
16:36:33|4.0571
16:36:34|4.0571
16:36:36|4.0571
16:36:37|4.0571
16:36:39|4.0571
16:36:39|4.057
16:36:41|4.0568
16:36:41|4.0563
16:36:43|4.0563
16:36:43|4.0563
16:36:45|4.0553
16:36:46|4.055
16:36:46|4.0552
16:36:48|4.0552
16:36:48|4.0551
16:36:50|4.0552
16:36:51|4.055
16:36:52|4.0544
16:36:53|4.0544
16:36:55|4.0544
16:36:56|4.0544
16:36:57|4.0548
16:36:57|4.0548
16:36:59|4.0548
16:36:59|4.0547
16:37:00|4.0547
16:37:02|4.0551
16:37:03|4.0551
16:37:04|4.0559
16:37:05|4.0565
16:37:06|4.0565
16:37:07|4.0572
16:37:08|4.0571
16:37:10|4.056
16:37:10|4.0551
16:37:11|4.0551
16:37:12|4.0543
16:37:13|4.0543
16:37:14|4.0537
16:37:15|4.0537
16:37:16|4.0528
16:37:18|4.0529
16:37:19|4.0538
16:37:19|4.0545
16:37:22|4.0556
16:37:22|4.0545
16:37:24|4.0534
16:37:25|4.0536
16:37:26|4.0536
16:37:26|4.0551
16:37:27|4.055
16:37:28|4.0543
16:37:29|4.054
16:37:30|4.054
16:37:31|4.055
16:37:32|4.0563
16:37:33|4.0574
16:37:34|4.0574
16:37:35|4.0574
16:37:36|4.0574
16:37:38|4.0588
16:37:40|4.0583
16:37:42|4.0578
16:37:43|4.056
16:37:45|4.0559
16:37:45|4.0559
16:37:46|4.0543
16:37:47|4.0543
16:37:48|4.0544
16:37:49|4.0548
16:37:51|4.0542
16:37:51|4.0542
16:37:52|4.0542
16:37:53|4.0542
16:37:54|4.0542
16:37:56|4.0539
16:37:57|4.0539
16:37:58|4.0539
16:37:59|4.0539
16:38:00|4.0539
16:38:01|4.0538
16:38:02|4.0538
16:38:03|4.0538
16:38:04|4.0538
16:38:05|4.0532
16:38:06|4.0532
16:38:07|4.0531
16:38:08|4.0517
16:38:10|4.0513
16:38:10|4.0513
16:38:11|4.0513
16:38:13|4.0502
16:38:13|4.0507
16:38:14|4.0532
16:38:16|4.0532
16:38:17|4.0534
16:38:17|4.0524
16:38:19|4.0524
16:38:20|4.0528
16:38:21|4.0518
16:38:21|4.0518
16:38:22|4.0518
16:38:24|4.0518
16:38:24|4.0525
16:38:26|4.0525
16:38:27|4.0531
16:38:27|4.0525
16:38:29|4.051
16:38:30|4.051
16:38:31|4.051
16:38:31|4.051
16:38:32|4.051
16:38:34|4.051
16:38:35|4.0522
16:38:35|4.0522
16:38:36|4.0522
16:38:39|4.0524
16:38:40|4.0521
16:38:41|4.0508
16:38:43|4.0508
16:38:45|4.0508
16:38:47|4.0507
16:38:47|4.0507
16:38:48|4.0507
16:38:49|4.0507
16:38:50|4.0498
16:38:51|4.05
16:38:52|4.0494
16:38:53|4.0493
16:38:54|4.0491
16:38:55|4.0491
16:38:56|4.0491
16:38:57|4.0491
16:38:58|4.0491
16:38:59|4.0485
16:39:00|4.0484
16:39:01|4.0484
16:39:02|4.0483
16:39:03|4.0483
16:39:04|4.0483
16:39:05|4.0483
16:39:07|4.0483
16:39:09|4.0484
16:39:09|4.0486
16:39:10|4.0488
16:39:13|4.0479
16:39:14|4.0479
16:39:15|4.0479
16:39:16|4.0484
16:39:17|4.0484
16:39:18|4.0478
16:39:19|4.0478
16:39:21|4.0459
16:39:22|4.0462
16:39:23|4.0462
16:39:23|4.0462
16:39:25|4.0465
16:39:26|4.0463
16:39:26|4.0477
16:39:28|4.0477
16:39:29|4.0477
16:39:30|4.048
16:39:31|4.048
16:39:33|4.0481
16:39:34|4.0481
16:39:35|4.0474
16:39:36|4.0477
16:39:37|4.0484
16:39:38|4.049
16:39:39|4.049
16:39:41|4.049
16:39:42|4.049
16:39:42|4.0487
16:39:44|4.0475
16:39:44|4.0478
16:39:45|4.0478
16:39:47|4.0478
16:39:48|4.0478
16:39:49|4.0478
16:39:50|4.0477
16:39:51|4.0484
16:39:52|4.0484
16:39:53|4.0484
16:39:54|4.048
16:39:55|4.048
16:39:56|4.0488
16:39:57|4.0488
16:39:58|4.0488
16:39:59|4.0488
16:40:00|4.0488
16:40:01|4.0488
16:40:03|4.0489
16:40:04|4.0489
16:40:06|4.0504
16:40:08|4.0504
16:40:09|4.0504
16:40:10|4.0504
16:40:12|4.0524
16:40:13|4.0524
16:40:14|4.0524
16:40:15|4.0524
16:40:15|4.0511
16:40:18|4.0511
16:40:18|4.0511
16:40:19|4.0511
16:40:20|4.0523
16:40:22|4.0523
16:40:23|4.0523
16:40:24|4.052
16:40:25|4.0516
16:40:26|4.0507
16:40:27|4.0505
16:40:28|4.0505
16:40:29|4.0505
16:40:30|4.0505
16:40:31|4.0504
16:40:32|4.0504
16:40:33|4.0505
16:40:34|4.0505
16:40:35|4.0505
16:40:36|4.0505
16:40:37|4.0505
16:40:38|4.0505
16:40:40|4.0502
16:40:42|4.0502
16:40:43|4.0502
16:40:43|4.0504
16:40:44|4.0504
16:40:46|4.0504
16:40:46|4.0495
16:40:47|4.0495
16:40:49|4.0495
16:40:51|4.0487
16:40:51|4.0484
16:40:52|4.0487
16:40:53|4.0487
16:40:54|4.0487
16:40:55|4.0486
16:40:56|4.0486
16:40:57|4.0486
16:40:58|4.0486
16:40:59|4.0493
16:41:00|4.0493
16:41:01|4.0494
16:41:02|4.0491
16:41:03|4.0491
16:41:04|4.0492
16:41:05|4.0489
16:41:06|4.0488
16:41:07|4.0489
16:41:09|4.0488
16:41:10|4.0486
16:41:11|4.0486
16:41:12|4.0486
16:41:13|4.0486
16:41:14|4.0488
16:41:15|4.0491
16:41:16|4.049
16:41:17|4.0481
16:41:18|4.0481
16:41:19|4.0477
16:41:20|4.0477
16:41:21|4.0471
16:41:22|4.0479
16:41:23|4.0486
16:41:24|4.0486
16:41:25|4.0484
16:41:26|4.0484
16:41:27|4.0484
16:41:28|4.0484
16:41:29|4.0484
16:41:30|4.0495
16:41:31|4.0502
16:41:32|4.0511
16:41:33|4.0511
16:41:34|4.0511
16:41:35|4.0511
16:41:36|4.0511
16:41:37|4.0512
16:41:38|4.0519
16:41:39|4.0519
16:41:40|4.0519
16:41:41|4.0519
16:41:43|4.0523
16:41:43|4.0523
16:41:45|4.0522
16:41:47|4.0534
16:41:47|4.055
16:41:49|4.0552
16:41:51|4.0552
16:41:51|4.0554
16:41:52|4.0566
16:41:53|4.0556
16:41:54|4.0549
16:41:55|4.0549
16:41:56|4.0549
16:41:58|4.0552
16:41:58|4.055
16:41:59|4.0545
16:42:00|4.0547
16:42:01|4.054
16:42:02|4.0525
16:42:03|4.0525
16:42:05|4.0533
16:42:06|4.0533
16:42:06|4.0533
16:42:08|4.0533
16:42:09|4.0533
16:42:10|4.0533
16:42:11|4.055
16:42:12|4.055
16:42:13|4.055
16:42:14|4.0563
16:42:16|4.0563
16:42:17|4.0563
16:42:18|4.0562
16:42:19|4.0562
16:42:20|4.0562
16:42:21|4.0561
16:42:22|4.0553
16:42:23|4.0553
16:42:24|4.0553
16:42:25|4.055
16:42:26|4.055
16:42:27|4.055
16:42:28|4.055
16:42:29|4.055
16:42:30|4.0551
16:42:31|4.0551
16:42:32|4.0551
16:42:33|4.0545
16:42:34|4.0541
16:42:35|4.0542
16:42:36|4.0543
16:42:37|4.0544
16:42:38|4.0544
16:42:39|4.0544
16:42:40|4.0544
16:42:41|4.0544
16:42:43|4.0544
16:42:44|4.0557
16:42:45|4.0557
16:42:45|4.0557
16:42:48|4.0558
16:42:48|4.0558
16:42:49|4.0558
16:42:50|4.0558
16:42:51|4.0558
16:42:52|4.0558
16:42:54|4.0553
16:42:55|4.0553
16:42:56|4.0553
16:42:57|4.0553
16:42:58|4.056
16:42:59|4.056
16:43:00|4.0568
16:43:01|4.0585
16:43:02|4.0585
16:43:03|4.058
16:43:04|4.058
16:43:05|4.0573
16:43:06|4.0571
16:43:07|4.0571
16:43:08|4.0571
16:43:09|4.0571
16:43:10|4.0561
16:43:11|4.056
16:43:12|4.0553
16:43:13|4.0553
16:43:14|4.0553
16:43:15|4.0552
16:43:16|4.0552
16:43:17|4.055
16:43:19|4.055
16:43:20|4.0545
16:43:21|4.0547
16:43:22|4.0545
16:43:22|4.0545
16:43:24|4.0548
16:43:25|4.0547
16:43:27|4.0547
16:43:28|4.0547
16:43:29|4.0547
16:43:29|4.0547
16:43:31|4.0547
16:43:32|4.0547
16:43:32|4.0547
16:43:34|4.0545
16:43:35|4.0545
16:43:36|4.0546
16:43:36|4.0546
16:43:38|4.0546
16:43:38|4.0546
16:43:40|4.0546
16:43:40|4.0545
16:43:41|4.0546
16:43:44|4.0546
16:43:45|4.0546
16:43:46|4.0565
16:43:48|4.0569
16:43:49|4.0569
16:43:50|4.0572
16:43:51|4.0572
16:43:52|4.0572
16:43:54|4.0579
16:43:54|4.0579
16:43:56|4.058
16:43:56|4.058
16:43:57|4.0579
16:43:58|4.058
16:43:59|4.058
16:44:00|4.058
16:44:02|4.058
16:44:03|4.0585
16:44:04|4.0585
16:44:05|4.0585
16:44:06|4.0585
16:44:07|4.0585
16:44:08|4.0585
16:44:09|4.0585
16:44:10|4.0585
16:44:11|4.0585
16:44:13|4.0585
16:44:15|4.0584
16:44:15|4.0584
16:44:16|4.0584
16:44:18|4.0584
16:44:18|4.0572
16:44:19|4.0561
16:44:20|4.0561
16:44:21|4.0561
16:44:22|4.0561
16:44:24|4.0561
16:44:24|4.0561
16:44:27|4.0561
16:44:27|4.0561
16:44:28|4.0561
16:44:29|4.0561
16:44:30|4.0561
16:44:31|4.0566
16:44:33|4.0566
16:44:33|4.0566
16:44:35|4.0566
16:44:36|4.0562
16:44:37|4.0562
16:44:39|4.0562
16:44:41|4.0562
16:44:41|4.0562
16:44:43|4.0552
16:44:44|4.0552
16:44:45|4.0552
16:44:46|4.0552
16:44:47|4.0536
16:44:48|4.0533
16:44:50|4.0533
16:44:52|4.0533
16:44:52|4.0533
16:44:53|4.0539
16:44:54|4.0539
16:44:57|4.0537
16:44:57|4.0551
16:44:58|4.0551
16:44:59|4.0553
16:45:00|4.0563
16:45:01|4.057
16:45:02|4.057
16:45:03|4.0574
16:45:05|4.0574
16:45:06|4.0574
16:45:07|4.0574
16:45:08|4.0569
16:45:10|4.057
16:45:11|4.0582
16:45:11|4.0582
16:45:14|4.0582
16:45:15|4.0574
16:45:15|4.0572
16:45:16|4.0572
16:45:17|4.0572
16:45:19|4.0569
16:45:20|4.0569
16:45:21|4.0569
16:45:21|4.0569
16:45:23|4.0569
16:45:24|4.0569
16:45:25|4.0569
16:45:26|4.0569
16:45:27|4.0568
16:45:29|4.056
16:45:29|4.056
16:45:32|4.0558
16:45:32|4.0558
16:45:34|4.0558
16:45:34|4.0563
16:45:35|4.0563
16:45:36|4.0563
16:45:37|4.0564
16:45:38|4.0562
16:45:39|4.0562
16:45:40|4.0559
16:45:42|4.0559
16:45:43|4.0569
16:45:44|4.0572
16:45:46|4.0578
16:45:46|4.0578
16:45:48|4.0578
16:45:49|4.0578
16:45:49|4.0564
16:45:51|4.0568
16:45:51|4.0568
16:45:53|4.0576
16:45:54|4.0566
16:45:55|4.0566
16:45:56|4.0566
16:45:57|4.0567
16:45:58|4.057
16:45:59|4.0558
16:46:00|4.0558
16:46:01|4.0546
16:46:03|4.0546
16:46:03|4.0542
16:46:05|4.0542
16:46:05|4.0542
16:46:06|4.0542
16:46:09|4.0529
16:46:09|4.0516
16:46:11|4.0516
16:46:12|4.0517
16:46:14|4.0516
16:46:15|4.0516
16:46:17|4.0516
16:46:18|4.0512
16:46:18|4.0512
16:46:21|4.0512
16:46:21|4.0513
16:46:23|4.0513
16:46:23|4.0518
16:46:24|4.0518
16:46:25|4.0521
16:46:26|4.0523
16:46:27|4.0533
16:46:29|4.0533
16:46:30|4.0532
16:46:31|4.0532
16:46:32|4.0523
16:46:33|4.0523
16:46:35|4.0523
16:46:36|4.0527
16:46:37|4.0527
16:46:38|4.0527
16:46:38|4.0527
16:46:40|4.0527
16:46:40|4.0525
16:46:42|4.0525
16:46:44|4.0523
16:46:45|4.0523
16:46:45|4.0511
16:46:47|4.0512
16:46:48|4.0512
16:46:49|4.0501
16:46:50|4.0501
16:46:51|4.0501
16:46:52|4.0501
16:46:53|4.05
16:46:54|4.0503
16:46:56|4.0502
16:46:56|4.0502
16:46:57|4.05
16:46:58|4.05
16:46:59|4.0501
16:47:00|4.0501
16:47:01|4.0501
16:47:02|4.0501
16:47:04|4.0504
16:47:05|4.0503
16:47:06|4.0502
16:47:07|4.05
16:47:08|4.0477
16:47:09|4.0479
16:47:10|4.0479
16:47:12|4.0478
16:47:14|4.0466
16:47:14|4.0466
16:47:15|4.0466
16:47:16|4.0485
16:47:17|4.0485
16:47:18|4.0503
16:47:20|4.0503
16:47:22|4.0503
16:47:23|4.0513
16:47:24|4.0514
16:47:25|4.0514
16:47:25|4.0514
16:47:26|4.0514
16:47:28|4.0514
16:47:30|4.0513
16:47:30|4.0513
16:47:32|4.0494
16:47:32|4.0494
16:47:33|4.0494
16:47:35|4.0494
16:47:35|4.0494
16:47:37|4.0496
16:47:37|4.0496
16:47:38|4.0496
16:47:40|4.0497
16:47:41|4.0497
16:47:41|4.0497
16:47:43|4.0497
16:47:43|4.0497
16:47:45|4.0497
16:47:45|4.0497
16:47:47|4.0493
16:47:48|4.0495
16:47:49|4.0495
16:47:50|4.0495
16:47:51|4.0499
16:47:52|4.0503
16:47:53|4.0507
16:47:54|4.0506
16:47:55|4.0507
16:47:56|4.0507
16:47:57|4.0507
16:47:58|4.0507
16:47:59|4.0513
16:48:00|4.0513
16:48:02|4.0513
16:48:02|4.0513
16:48:03|4.0516
16:48:05|4.0516
16:48:05|4.0516
16:48:06|4.0516
16:48:08|4.0516
16:48:08|4.0513
16:48:10|4.0515
16:48:10|4.0522
16:48:12|4.0522
16:48:13|4.0522
16:48:14|4.0522
16:48:15|4.0522
16:48:15|4.0522
16:48:17|4.0522
16:48:17|4.0533
16:48:19|4.056
16:48:20|4.056
16:48:21|4.056
16:48:22|4.0555
16:48:23|4.0554
16:48:24|4.0554
16:48:25|4.0555
16:48:26|4.0537
16:48:28|4.0536
16:48:29|4.0536
16:48:30|4.0529
16:48:30|4.0529
16:48:32|4.0523
16:48:32|4.0523
16:48:33|4.0524
16:48:35|4.0523
16:48:35|4.0523
16:48:36|4.0524
16:48:37|4.0524
16:48:40|4.0524
16:48:41|4.0524
16:48:42|4.0522
16:48:42|4.0513
16:48:43|4.0513
16:48:45|4.0513
16:48:46|4.0513
16:48:47|4.0503
16:48:48|4.0503
16:48:49|4.05
16:48:51|4.0501
16:48:51|4.0501
16:48:52|4.0501
16:48:53|4.0501
16:48:54|4.0501
16:48:55|4.0496
16:48:56|4.0496
16:48:57|4.0495
16:48:58|4.0497
16:48:59|4.0497
16:49:00|4.0499
16:49:01|4.0501
16:49:02|4.0501
16:49:03|4.0519
16:49:04|4.0519
16:49:05|4.0519
16:49:06|4.0519
16:49:08|4.0522
16:49:09|4.0522
16:49:10|4.0523
16:49:11|4.0523
16:49:13|4.0523
16:49:14|4.052
16:49:15|4.052
16:49:16|4.052
16:49:17|4.052
16:49:18|4.052
16:49:19|4.052
16:49:21|4.0519
16:49:21|4.0519
16:49:22|4.0522
16:49:23|4.0522
16:49:25|4.0522
16:49:25|4.0522
16:49:26|4.0522
16:49:28|4.0522
16:49:30|4.0519
16:49:31|4.0519
16:49:32|4.0519
16:49:34|4.0519
16:49:35|4.0519
16:49:36|4.051
16:49:36|4.051
16:49:37|4.0513
16:49:39|4.0513
16:49:41|4.0513
16:49:42|4.0512
16:49:43|4.0512
16:49:44|4.0513
16:49:45|4.0512
16:49:46|4.0512
16:49:47|4.0514
16:49:49|4.0514
16:49:50|4.0514
16:49:51|4.0514
16:49:51|4.0514
16:49:53|4.0514
16:49:54|4.0514
16:49:55|4.0514
16:49:57|4.0512
16:49:58|4.0512
16:49:59|4.0512
16:49:59|4.0513
16:50:00|4.0539
16:50:03|4.0539
16:50:03|4.0542
16:50:04|4.0545
16:50:06|4.0538
16:50:06|4.0546
16:50:09|4.0553
16:50:10|4.0553
16:50:10|4.0553
16:50:12|4.0553
16:50:12|4.0553
16:50:13|4.0542
16:50:14|4.0542
16:50:15|4.0533
16:50:16|4.0533
16:50:18|4.0533
16:50:19|4.0533
16:50:20|4.0532
16:50:21|4.0532
16:50:22|4.0515
16:50:23|4.0515
16:50:24|4.0515
16:50:25|4.0515
16:50:26|4.0515
16:50:27|4.0512
16:50:29|4.0512
16:50:29|4.0512
16:50:30|4.0512
16:50:31|4.0512
16:50:33|4.051
16:50:33|4.0511
16:50:34|4.0511
16:50:35|4.0511
16:50:36|4.0511
16:50:37|4.0511
16:50:38|4.0511
16:50:40|4.0511
16:50:41|4.0511
16:50:41|4.05
16:50:44|4.0502
16:50:45|4.0502
16:50:46|4.0501
16:50:47|4.0501
16:50:48|4.0501
16:50:49|4.0502
16:50:50|4.0502
16:50:51|4.0511
16:50:52|4.0511
16:50:53|4.0511
16:50:55|4.0511
16:50:56|4.052
16:50:58|4.0529
16:50:58|4.0529
16:50:59|4.0529
16:51:01|4.0529
16:51:03|4.0529
16:51:04|4.0529
16:51:05|4.0515
16:51:07|4.0515
16:51:08|4.0509
16:51:09|4.0521
16:51:09|4.0537
16:51:10|4.0537
16:51:11|4.0532
16:51:13|4.0532
16:51:14|4.0532
16:51:15|4.0532
16:51:16|4.0532
16:51:17|4.0532
16:51:18|4.0526
16:51:19|4.0526
16:51:21|4.0524
16:51:21|4.0521
16:51:22|4.0521
16:51:23|4.052
16:51:24|4.0508
16:51:25|4.0506
16:51:26|4.0506
16:51:27|4.0504
16:51:28|4.05
16:51:29|4.0493
16:51:30|4.0493
16:51:31|4.0496
16:51:32|4.0501
16:51:34|4.0501
16:51:35|4.0505
16:51:36|4.05
16:51:37|4.05
16:51:38|4.05
16:51:39|4.05
16:51:40|4.05
16:51:42|4.0497
16:51:42|4.0491
16:51:44|4.0491
16:51:44|4.049
16:51:46|4.049
16:51:47|4.049
16:51:47|4.049
16:51:49|4.049
16:51:49|4.0493
16:51:50|4.0493
16:51:53|4.0469
16:51:53|4.0469
16:51:55|4.0469
16:51:56|4.047
16:51:58|4.047
16:51:59|4.047
16:52:00|4.047
16:52:01|4.047
16:52:03|4.047
16:52:04|4.0458
16:52:05|4.0452
16:52:06|4.0446
16:52:06|4.0446
16:52:08|4.0454
16:52:09|4.046
16:52:10|4.046
16:52:10|4.046
16:52:12|4.0466
16:52:13|4.0463
16:52:15|4.0463
16:52:17|4.0453
16:52:17|4.0447
16:52:19|4.0447
16:52:19|4.0447
16:52:21|4.045
16:52:22|4.0441
16:52:23|4.0428
16:52:25|4.0419
16:52:26|4.0415
16:52:26|4.0416
16:52:28|4.0407
16:52:28|4.0385
16:52:31|4.0388
16:52:31|4.04
16:52:32|4.0408
16:52:34|4.0403
16:52:35|4.0403
16:52:37|4.0397
16:52:38|4.04
16:52:39|4.04
16:52:39|4.0411
16:52:41|4.0411
16:52:42|4.0411
16:52:44|4.0408
16:52:45|4.0415
16:52:45|4.0414
16:52:46|4.0412
16:52:48|4.041
16:52:48|4.041
16:52:49|4.0407
16:52:50|4.0407
16:52:51|4.0407
16:52:52|4.0403
16:52:54|4.0414
16:52:55|4.0419
16:52:56|4.0419
16:52:57|4.0419
16:52:58|4.0427
16:52:59|4.0427
16:53:00|4.0427
16:53:02|4.0427
16:53:03|4.0427
16:53:05|4.0426
16:53:05|4.0427
16:53:06|4.0423
16:53:09|4.0417
16:53:09|4.0411
16:53:10|4.0402
16:53:11|4.0402
16:53:12|4.0403
16:53:13|4.0391
16:53:15|4.0389
16:53:16|4.0387
16:53:17|4.0388
16:53:19|4.0398
16:53:19|4.0421
16:53:21|4.0421
16:53:22|4.0426
16:53:24|4.0422
16:53:24|4.0422
16:53:25|4.0422
16:53:26|4.0422
16:53:27|4.0421
16:53:28|4.0422
16:53:29|4.0422
16:53:30|4.0422
16:53:31|4.0418
16:53:33|4.0418
16:53:34|4.0412
16:53:35|4.0416
16:53:36|4.0416
16:53:37|4.0416
16:53:38|4.0416
16:53:39|4.0421
16:53:40|4.0421
16:53:41|4.0424
16:53:42|4.0424
16:53:43|4.0413
16:53:44|4.0407
16:53:45|4.0408
16:53:46|4.0408
16:53:47|4.04
16:53:48|4.04
16:53:49|4.04
16:53:50|4.04
16:53:51|4.0406
16:53:52|4.0395
16:53:53|4.0395
16:53:54|4.0395
16:53:55|4.0388
16:53:56|4.0388
16:53:57|4.0388
16:53:58|4.0388
16:53:59|4.0388
16:54:00|4.0388
16:54:01|4.0388
16:54:02|4.0385
16:54:03|4.0377
16:54:04|4.0377
16:54:06|4.0377
16:54:07|4.039
16:54:07|4.039
16:54:10|4.038
16:54:10|4.038
16:54:13|4.038
16:54:14|4.038
16:54:16|4.038
16:54:16|4.0377
16:54:18|4.0369
16:54:19|4.0355
16:54:20|4.0353
16:54:22|4.0359
16:54:22|4.036
16:54:23|4.036
16:54:24|4.036
16:54:25|4.036
16:54:27|4.0361
16:54:28|4.0396
16:54:29|4.0407
16:54:30|4.04
16:54:31|4.0396
16:54:32|4.0399
16:54:33|4.04
16:54:34|4.04
16:54:35|4.0398
16:54:36|4.0398
16:54:37|4.0389
16:54:38|4.0389
16:54:39|4.0389
16:54:40|4.0389
16:54:41|4.0389
16:54:42|4.0386
16:54:44|4.0386
16:54:44|4.0386
16:54:45|4.0386
16:54:46|4.0386
16:54:47|4.0386
16:54:48|4.0386
16:54:49|4.0393
16:54:51|4.0393
16:54:52|4.0393
16:54:53|4.0393
16:54:54|4.0393
16:54:56|4.0393
16:54:56|4.0399
16:54:57|4.0399
16:54:58|4.0402
16:55:00|4.0402
16:55:00|4.0403
16:55:03|4.0403
16:55:04|4.0403
16:55:04|4.0417
16:55:05|4.0419
16:55:07|4.0363
16:55:08|4.0366
16:55:09|4.0365
16:55:10|4.0365
16:55:11|4.0382
16:55:12|4.0382
16:55:13|4.0384
16:55:15|4.0399
16:55:16|4.0399
16:55:18|4.0399
16:55:18|4.0404
16:55:20|4.0404
16:55:21|4.04
16:55:21|4.0409
16:55:22|4.0417
16:55:24|4.0417
16:55:25|4.0417
16:55:25|4.042
16:55:26|4.0408
16:55:27|4.0403
16:55:28|4.04
16:55:29|4.04
16:55:31|4.04
16:55:31|4.0393
16:55:32|4.0393
16:55:34|4.0393
16:55:36|4.0393
16:55:36|4.0393
16:55:37|4.0393
16:55:38|4.0393
16:55:39|4.0393
16:55:40|4.0393
16:55:41|4.0393
16:55:42|4.0392
16:55:43|4.0392
16:55:44|4.0392
16:55:45|4.0392
16:55:46|4.0392
16:55:47|4.0392
16:55:48|4.0392
16:55:49|4.0392
16:55:50|4.0392
16:55:51|4.039
16:55:52|4.039
16:55:53|4.0385
16:55:54|4.0378
16:55:55|4.0381
16:55:56|4.0382
16:55:57|4.0384
16:55:58|4.0386
16:56:00|4.0381
16:56:00|4.0381
16:56:02|4.0381
16:56:03|4.0359
16:56:05|4.036
16:56:06|4.0362
16:56:06|4.0362
16:56:09|4.0362
16:56:10|4.0352
16:56:11|4.0352
16:56:12|4.035
16:56:13|4.0347
16:56:14|4.035
16:56:15|4.035
16:56:16|4.0359
16:56:18|4.0357
16:56:20|4.0357
16:56:20|4.0358
16:56:21|4.0373
16:56:22|4.0368
16:56:23|4.0356
16:56:25|4.0373
16:56:26|4.0373
16:56:27|4.0351
16:56:27|4.0364
16:56:28|4.0364
16:56:30|4.0364
16:56:30|4.0364
16:56:31|4.036
16:56:33|4.0354
16:56:35|4.0354
16:56:36|4.0354
16:56:37|4.0344
16:56:38|4.0345
16:56:39|4.0345
16:56:40|4.0345
16:56:41|4.0345
16:56:42|4.0338
16:56:43|4.0344
16:56:44|4.0344
16:56:45|4.0344
16:56:46|4.0344
16:56:47|4.0344
16:56:48|4.0344
16:56:49|4.0344
16:56:50|4.0348
16:56:51|4.0355
16:56:52|4.0355
16:56:53|4.0355
16:56:54|4.0355
16:56:56|4.0355
16:56:58|4.0355
16:56:59|4.0368
16:56:59|4.0368
16:57:00|4.0336
16:57:01|4.03
16:57:02|4.03
16:57:03|4.03
16:57:05|4.0314
16:57:07|4.0294
16:57:08|4.0292
16:57:09|4.0292
16:57:10|4.0292
16:57:11|4.0291
16:57:12|4.0291
16:57:12|4.0291
16:57:14|4.0291
16:57:14|4.0291
16:57:16|4.0292
16:57:17|4.0314
16:57:18|4.0314
16:57:19|4.0305
16:57:20|4.0305
16:57:22|4.0304
16:57:23|4.0304
16:57:24|4.0304
16:57:24|4.0297
16:57:25|4.03
16:57:27|4.0306
16:57:28|4.0306
16:57:28|4.0306
16:57:31|4.0306
16:57:32|4.0314
16:57:32|4.032
16:57:33|4.0319
16:57:35|4.0319
16:57:35|4.0319
16:57:36|4.0315
16:57:37|4.0315
16:57:38|4.0315
16:57:40|4.0311
16:57:40|4.0311
16:57:42|4.0311
16:57:42|4.0311
16:57:44|4.0317
16:57:45|4.0315
16:57:45|4.0315
16:57:47|4.0315
16:57:47|4.0315
16:57:49|4.0315
16:57:49|4.0315
16:57:50|4.0311
16:57:51|4.0314
16:57:52|4.0314
16:57:55|4.0314
16:57:55|4.032
16:57:57|4.0324
16:57:58|4.0324
16:57:58|4.0324
16:58:00|4.0325
16:58:00|4.0325
16:58:03|4.0325
16:58:03|4.0325
16:58:04|4.0327
16:58:06|4.0327
16:58:08|4.0327
16:58:08|4.0327
16:58:10|4.0315
16:58:10|4.0299
16:58:11|4.0299
16:58:13|4.0299
16:58:13|4.0302
16:58:14|4.0302
16:58:15|4.0301
16:58:17|4.0301
16:58:17|4.0301
16:58:19|4.0301
16:58:20|4.0302
16:58:20|4.0302
16:58:22|4.0322
16:58:23|4.0322
16:58:23|4.0322
16:58:24|4.0322
16:58:25|4.0322
16:58:27|4.0322
16:58:27|4.0322
16:58:28|4.0322
16:58:30|4.0322
16:58:30|4.0327
16:58:31|4.0323
16:58:32|4.0321
16:58:33|4.0319
16:58:35|4.032
16:58:36|4.0325
16:58:37|4.0329
16:58:37|4.0329
16:58:38|4.0329
16:58:39|4.0329
16:58:40|4.0329
16:58:41|4.0323
16:58:42|4.0323
16:58:43|4.0323
16:58:44|4.0323
16:58:45|4.0323
16:58:46|4.0314
16:58:47|4.0314
16:58:48|4.0303
16:58:49|4.0303
16:58:51|4.0303
16:58:51|4.0312
16:58:53|4.0314
16:58:53|4.0324
16:58:55|4.0325
16:58:55|4.0322
16:58:57|4.0314
16:58:58|4.0314
16:58:59|4.0326
16:59:00|4.0326
16:59:01|4.0324
16:59:02|4.0324
16:59:03|4.0324
16:59:04|4.0326
16:59:05|4.0327
16:59:06|4.0328
16:59:07|4.0329
16:59:08|4.0332
16:59:09|4.0343
16:59:10|4.0343
16:59:11|4.0343
16:59:12|4.0343
16:59:13|4.0343
16:59:15|4.0346
16:59:17|4.0339
16:59:17|4.0339
16:59:18|4.0323
16:59:19|4.0328
16:59:21|4.0328
16:59:22|4.0328
16:59:22|4.0325
16:59:24|4.034
16:59:26|4.0344
16:59:26|4.0343
16:59:28|4.0343
16:59:28|4.0343
16:59:30|4.035
16:59:31|4.0356
16:59:32|4.0356
16:59:33|4.0356
16:59:34|4.0356
16:59:35|4.0356
16:59:36|4.035
16:59:37|4.035
16:59:38|4.0332
16:59:39|4.0332
16:59:40|4.0332
16:59:41|4.0332
16:59:42|4.0332
16:59:43|4.0332
16:59:44|4.0329
16:59:46|4.0329
16:59:47|4.0329
16:59:47|4.0329
16:59:48|4.0329
16:59:50|4.0329
16:59:51|4.0328
16:59:52|4.0328
16:59:52|4.0328
16:59:53|4.0328
16:59:54|4.0328
16:59:56|4.0328
16:59:56|4.0328
16:59:58|4.0328
16:59:59|4.0328
17:00:00|4.0332
17:00:01|4.0343
17:00:03|4.0355
17:00:04|4.0337
17:00:04|4.0334
17:00:07|4.0334
17:00:08|4.0328
17:00:10|4.0328
17:00:10|4.0328
17:00:11|4.0329
17:00:12|4.0319
17:00:13|4.0306
17:00:15|4.0303
17:00:15|4.0303
17:00:16|4.0291
17:00:17|4.0292
17:00:18|4.0292
17:00:19|4.0292
17:00:20|4.0289
17:00:21|4.0289
17:00:22|4.0277
17:00:23|4.0277
17:00:25|4.0277
17:00:25|4.0277
17:00:27|4.0277
17:00:28|4.0289
17:00:29|4.0293
17:00:29|4.0293
17:00:30|4.03
17:00:33|4.0298
17:00:33|4.0297
17:00:34|4.0297
17:00:35|4.0298
17:00:37|4.0285
17:00:38|4.0281
17:00:38|4.0282
17:00:39|4.0282
17:00:40|4.0282
17:00:41|4.0275
17:00:42|4.0271
17:00:43|4.0271
17:00:45|4.0271
17:00:45|4.0267
17:00:47|4.0267
17:00:48|4.0264
17:00:49|4.0265
17:00:50|4.0267
17:00:51|4.0275
17:00:51|4.0275
17:00:53|4.0273
17:00:53|4.0279
17:00:55|4.0276
17:00:55|4.0277
17:00:56|4.0289
17:00:58|4.0282
17:00:58|4.0294
17:01:00|4.0298
17:01:01|4.0301
17:01:03|4.0306
17:01:05|4.0296
17:01:07|4.0299
17:01:07|4.0299
17:01:09|4.0299
17:01:10|4.0299
17:01:11|4.0299
17:01:12|4.0299
17:01:13|4.0302
17:01:14|4.0302
17:01:15|4.0306
17:01:17|4.0306
17:01:18|4.0307
17:01:19|4.0307
17:01:19|4.0299
17:01:22|4.0288
17:01:22|4.0289
17:01:23|4.0289
17:01:25|4.0289
17:01:25|4.0304
17:01:26|4.0304
17:01:27|4.0304
17:01:28|4.0305
17:01:29|4.0315
17:01:30|4.0319
17:01:31|4.0319
17:01:32|4.0332
17:01:34|4.0319
17:01:35|4.0315
17:01:36|4.0313
17:01:37|4.033
17:01:38|4.033
17:01:39|4.0326
17:01:40|4.032
17:01:41|4.0309
17:01:42|4.0311
17:01:43|4.0311
17:01:44|4.0316
17:01:45|4.0316
17:01:46|4.0317
17:01:47|4.0317
17:01:48|4.0317
17:01:49|4.0317
17:01:50|4.0317
17:01:51|4.0317
17:01:52|4.0316
17:01:53|4.032
17:01:54|4.0328
17:01:55|4.0328
17:01:56|4.0302
17:01:57|4.0302
17:01:58|4.0302
17:01:59|4.0306
17:02:00|4.0306
17:02:02|4.0307
17:02:02|4.0304
17:02:05|4.0304
17:02:06|4.0304
17:02:08|4.0304
17:02:08|4.0304
17:02:10|4.031
17:02:11|4.031
17:02:11|4.031
17:02:13|4.0322
17:02:15|4.0322
17:02:16|4.0328
17:02:17|4.0327
17:02:18|4.031
17:02:20|4.0321
17:02:21|4.0321
17:02:21|4.0321
17:02:24|4.0321
17:02:25|4.0321
17:02:25|4.0321
17:02:27|4.0321
17:02:27|4.0321
17:02:28|4.0322
17:02:29|4.0322
17:02:31|4.0322
17:02:32|4.0322
17:02:32|4.0322
17:02:34|4.032
17:02:35|4.032
17:02:36|4.0318
17:02:37|4.0318
17:02:37|4.0318
17:02:38|4.0318
17:02:40|4.0323
17:02:40|4.0323
17:02:41|4.0323
17:02:43|4.0321
17:02:44|4.032
17:02:45|4.032
17:02:46|4.032
17:02:47|4.032
17:02:48|4.032
17:02:49|4.032
17:02:51|4.0319
17:02:52|4.0319
17:02:53|4.0319
17:02:53|4.0319
17:02:55|4.0319
17:02:56|4.0308
17:02:57|4.0305
17:02:58|4.0308
17:02:59|4.0313
17:02:59|4.0323
17:03:01|4.0323
17:03:03|4.0323
17:03:04|4.0328
17:03:05|4.0328
17:03:06|4.0332
17:03:08|4.0332
17:03:09|4.0323
17:03:10|4.0323
17:03:11|4.0323
17:03:12|4.0323
17:03:13|4.0336
17:03:14|4.034
17:03:15|4.034
17:03:16|4.0353
17:03:18|4.0349
17:03:19|4.0349
17:03:20|4.0339
17:03:21|4.0339
17:03:22|4.0336
17:03:23|4.0336
17:03:23|4.0336
17:03:25|4.0336
17:03:26|4.0336
17:03:28|4.0337
17:03:29|4.0337
17:03:30|4.0347
17:03:31|4.0344
17:03:31|4.0335
17:03:33|4.0335
17:03:34|4.0335
17:03:35|4.0335
17:03:36|4.0336
17:03:37|4.0336
17:03:38|4.0339
17:03:39|4.0339
17:03:41|4.0339
17:03:41|4.0335
17:03:42|4.0335
17:03:43|4.0335
17:03:44|4.0335
17:03:45|4.0335
17:03:47|4.0335
17:03:48|4.0335
17:03:49|4.0335
17:03:50|4.0335
17:03:51|4.0324
17:03:51|4.0324
17:03:53|4.0323
17:03:53|4.0311
17:03:54|4.0311
17:03:55|4.0311
17:03:56|4.0311
17:03:57|4.0311
17:03:59|4.0309
17:03:59|4.03
17:04:01|4.03
17:04:01|4.0309
17:04:04|4.0309
17:04:05|4.0309
17:04:06|4.0309
17:04:07|4.0314
17:04:08|4.0313
17:04:10|4.0309
17:04:12|4.0307
17:04:13|4.0307
17:04:15|4.0306
17:04:16|4.03
17:04:17|4.03
17:04:18|4.0304
17:04:19|4.0304
17:04:20|4.0304
17:04:20|4.0304
17:04:22|4.0304
17:04:23|4.0304
17:04:24|4.0304
17:04:26|4.0291
17:04:28|4.0289
17:04:28|4.0296
17:04:29|4.0296
17:04:30|4.0298
17:04:31|4.0297
17:04:32|4.0297
17:04:33|4.0297
17:04:34|4.0297
17:04:35|4.0297
17:04:36|4.0297
17:04:37|4.0289
17:04:38|4.0289
17:04:39|4.0289
17:04:40|4.0267
17:04:41|4.027
17:04:42|4.027
17:04:43|4.027
17:04:44|4.0269
17:04:45|4.0282
17:04:46|4.0288
17:04:47|4.0288
17:04:48|4.0289
17:04:49|4.0289
17:04:50|4.0289
17:04:51|4.0289
17:04:52|4.0296
17:04:53|4.0293
17:04:55|4.0289
17:04:55|4.028
17:04:56|4.0281
17:04:57|4.0281
17:04:58|4.0281
17:04:59|4.0283
17:05:00|4.0278
17:05:01|4.0284
17:05:02|4.0284
17:05:04|4.0286
17:05:05|4.0286
17:05:06|4.0286
17:05:08|4.0278
17:05:10|4.0277
17:05:12|4.0277
17:05:12|4.0271
17:05:13|4.0268
17:05:15|4.0262
17:05:16|4.0262
17:05:17|4.0262
17:05:19|4.0262
17:05:20|4.0258
17:05:20|4.0261
17:05:21|4.0258
17:05:22|4.0258
17:05:23|4.026
17:05:24|4.0267
17:05:25|4.0262
17:05:26|4.0268
17:05:27|4.0268
17:05:30|4.0267
17:05:30|4.0269
17:05:31|4.0267
17:05:33|4.028
17:05:34|4.028
17:05:35|4.028
17:05:36|4.0292
17:05:37|4.0292
17:05:38|4.0296
17:05:39|4.0296
17:05:41|4.0296
17:05:42|4.0296
17:05:43|4.0296
17:05:43|4.0295
17:05:44|4.0293
17:05:45|4.0293
17:05:47|4.0293
17:05:48|4.0292
17:05:49|4.028
17:05:50|4.028
17:05:51|4.0287
17:05:52|4.0287
17:05:53|4.0292
17:05:54|4.0296
17:05:55|4.0295
17:05:57|4.0295
17:05:57|4.0295
17:05:58|4.0295
17:05:59|4.0295
17:06:00|4.0301
17:06:01|4.0301
17:06:02|4.0301
17:06:04|4.0305
17:06:05|4.03
17:06:06|4.0301
17:06:08|4.0294
17:06:09|4.0296
17:06:09|4.0296
17:06:12|4.0296
17:06:12|4.0297
17:06:13|4.0305
17:06:15|4.0308
17:06:16|4.0308
17:06:17|4.0308
17:06:18|4.0308
17:06:20|4.0308
17:06:21|4.0324
17:06:22|4.0324
17:06:24|4.0325
17:06:24|4.0325
17:06:26|4.0325
17:06:27|4.0325
17:06:27|4.0325
17:06:28|4.0325
17:06:29|4.0325
17:06:30|4.0325
17:06:32|4.0325
17:06:32|4.0325
17:06:33|4.0324
17:06:34|4.0324
17:06:36|4.0324
17:06:37|4.0324
17:06:38|4.0324
17:06:39|4.0319
17:06:40|4.0325
17:06:41|4.0325
17:06:42|4.0325
17:06:43|4.0325
17:06:44|4.0325
17:06:45|4.0325
17:06:46|4.035
17:06:47|4.035
17:06:48|4.0352
17:06:49|4.0352
17:06:50|4.0352
17:06:51|4.0349
17:06:52|4.0349
17:06:53|4.0349
17:06:54|4.0349
17:06:55|4.0335
17:06:56|4.0335
17:06:57|4.0335
17:06:58|4.0336
17:06:59|4.0336
17:07:00|4.0335
17:07:01|4.0333
17:07:02|4.0333
17:07:03|4.0333
17:07:04|4.0332
17:07:05|4.0329
17:07:06|4.0329
17:07:08|4.0332
17:07:09|4.0332
17:07:10|4.0332
17:07:11|4.0332
17:07:12|4.0333
17:07:13|4.0325
17:07:14|4.0325
17:07:16|4.0325
17:07:16|4.0322
17:07:18|4.0322
17:07:18|4.0322
17:07:19|4.0324
17:07:22|4.0329
17:07:23|4.0333
17:07:23|4.0333
17:07:24|4.0341
17:07:25|4.0339
17:07:27|4.0339
17:07:28|4.0339
17:07:29|4.0339
17:07:30|4.0336
17:07:30|4.0331
17:07:32|4.0316
17:07:33|4.0316
17:07:33|4.0317
17:07:34|4.0316
17:07:35|4.0319
17:07:37|4.0328
17:07:38|4.0328
17:07:39|4.0324
17:07:41|4.0324
17:07:41|4.0324
17:07:42|4.0323
17:07:43|4.0323
17:07:44|4.0315
17:07:45|4.0313
17:07:46|4.0307
17:07:47|4.0307
17:07:48|4.0314
17:07:49|4.0314
17:07:50|4.0314
17:07:51|4.0314
17:07:52|4.0314
17:07:53|4.0314
17:07:54|4.0314
17:07:55|4.0314
17:07:56|4.0314
17:07:57|4.0314
17:07:58|4.0314
17:07:59|4.0314
17:08:00|4.0311
17:08:01|4.0318
17:08:02|4.0318
17:08:03|4.0318
17:08:04|4.0328
17:08:06|4.0328
17:08:07|4.0322
17:08:09|4.0322
17:08:10|4.0319
17:08:10|4.0319
17:08:11|4.0319
17:08:13|4.0319
17:08:13|4.0319
17:08:14|4.0312
17:08:16|4.0313
17:08:17|4.0323
17:08:18|4.0323
17:08:19|4.0317
17:08:20|4.0317
17:08:21|4.0318
17:08:22|4.032
17:08:23|4.032
17:08:25|4.032
17:08:26|4.032
17:08:27|4.0326
17:08:28|4.0325
17:08:29|4.0325
17:08:29|4.0318
17:08:31|4.0318
17:08:32|4.0318
17:08:33|4.0316
17:08:34|4.0315
17:08:36|4.0315
17:08:37|4.0315
17:08:38|4.0315
17:08:39|4.0322
17:08:40|4.0317
17:08:42|4.0316
17:08:43|4.0316
17:08:43|4.0315
17:08:45|4.0315
17:08:46|4.0315
17:08:47|4.0315
17:08:48|4.0316
17:08:49|4.0305
17:08:50|4.0305
17:08:51|4.0305
17:08:52|4.0305
17:08:53|4.0304
17:08:54|4.0304
17:08:55|4.0304
17:08:56|4.0288
17:08:57|4.0289
17:08:58|4.0289
17:08:59|4.0286
17:09:00|4.0286
17:09:01|4.0286
17:09:02|4.0294
17:09:03|4.0294
17:09:04|4.0294
17:09:06|4.0296
17:09:06|4.03
17:09:08|4.0295
17:09:10|4.0295
17:09:10|4.0295
17:09:12|4.0287
17:09:14|4.0282
17:09:14|4.0295
17:09:15|4.0295
17:09:17|4.0295
17:09:17|4.0295
17:09:20|4.0295
17:09:21|4.03
17:09:23|4.0322
17:09:24|4.0324
17:09:26|4.0324
17:09:26|4.0324
17:09:28|4.0324
17:09:28|4.0321
17:09:29|4.0315
17:09:30|4.031
17:09:31|4.0308
17:09:33|4.0297
17:09:33|4.03
17:09:34|4.0304
17:09:35|4.0312
17:09:37|4.0312
17:09:38|4.0312
17:09:38|4.0312
17:09:40|4.0312
17:09:40|4.0321
17:09:41|4.0321
17:09:42|4.0333
17:09:44|4.0333
17:09:45|4.0334
17:09:47|4.0316
17:09:47|4.0304
17:09:49|4.0307
17:09:49|4.0307
17:09:51|4.031
17:09:52|4.031
17:09:53|4.031
17:09:53|4.031
17:09:54|4.031
17:09:55|4.031
17:09:56|4.031
17:09:58|4.031
17:09:58|4.031
17:10:00|4.031
17:10:01|4.0314
17:10:02|4.0314
17:10:02|4.0328
17:10:04|4.0328
17:10:05|4.0328
17:10:06|4.0328
17:10:07|4.0328
17:10:07|4.0327
17:10:10|4.0318
17:10:12|4.0316
17:10:13|4.0318
17:10:14|4.0318
17:10:16|4.0318
17:10:16|4.0317
17:10:18|4.0317
17:10:19|4.0317
17:10:19|4.032
17:10:20|4.032
17:10:23|4.032
17:10:23|4.032
17:10:24|4.032
17:10:25|4.0322
17:10:27|4.0322
17:10:28|4.0322
17:10:29|4.0321
17:10:31|4.0322
17:10:31|4.0322
17:10:32|4.0322
17:10:34|4.0322
17:10:34|4.0322
17:10:35|4.0322
17:10:36|4.0322
17:10:38|4.0326
17:10:39|4.0326
17:10:39|4.0326
17:10:40|4.0326
17:10:43|4.0325
17:10:43|4.0325
17:10:44|4.0325
17:10:45|4.0325
17:10:46|4.0325
17:10:48|4.0323
17:10:48|4.0323
17:10:49|4.0323
17:10:50|4.0323
17:10:51|4.0323
17:10:52|4.0323
17:10:53|4.0323
17:10:54|4.0323
17:10:55|4.0323
17:10:57|4.0323
17:10:57|4.0323
17:10:58|4.0323
17:10:59|4.0323
17:11:00|4.0324
17:11:01|4.0325
17:11:02|4.0326
17:11:04|4.0326
17:11:05|4.0323
17:11:06|4.0323
17:11:07|4.0323
17:11:08|4.0323
17:11:09|4.0321
17:11:10|4.0319
17:11:11|4.0319
17:11:12|4.0319
17:11:13|4.0319
17:11:14|4.032
17:11:15|4.0316
17:11:16|4.0316
17:11:17|4.0316
17:11:19|4.0316
17:11:20|4.0317
17:11:21|4.0317
17:11:22|4.0317
17:11:23|4.0321
17:11:23|4.0321
17:11:26|4.032
17:11:27|4.0334
17:11:27|4.0334
17:11:29|4.0339
17:11:29|4.0339
17:11:31|4.0339
17:11:32|4.0339
17:11:33|4.0339
17:11:34|4.0339
17:11:34|4.0332
17:11:35|4.0332
17:11:36|4.0332
17:11:38|4.0329
17:11:38|4.033
17:11:39|4.0337
17:11:41|4.0348
17:11:43|4.035
17:11:43|4.035
17:11:44|4.035
17:11:45|4.035
17:11:46|4.035
17:11:47|4.036
17:11:48|4.0358
17:11:49|4.0358
17:11:50|4.0358
17:11:51|4.0353
17:11:52|4.0349
17:11:53|4.0342
17:11:54|4.0342
17:11:55|4.0342
17:11:56|4.0342
17:11:58|4.0342
17:11:58|4.0342
17:11:59|4.0344
17:12:00|4.0344
17:12:02|4.0344
17:12:02|4.0354
17:12:04|4.0354
17:12:05|4.0343
17:12:05|4.0342
17:12:07|4.0342
17:12:08|4.0342
17:12:08|4.0342
17:12:10|4.0342
17:12:11|4.0342
17:12:13|4.0344
17:12:14|4.0343
17:12:15|4.0343
17:12:16|4.0343
17:12:17|4.0341
17:12:19|4.0341
17:12:21|4.0318
17:12:22|4.0318
17:12:23|4.0318
17:12:23|4.0318
17:12:26|4.0318
17:12:26|4.0318
17:12:27|4.0318
17:12:29|4.0316
17:12:29|4.0316
17:12:30|4.0316
17:12:32|4.0301
17:12:33|4.0301
17:12:34|4.0301
17:12:35|4.0301
17:12:36|4.0294
17:12:37|4.0294
17:12:39|4.0294
17:12:40|4.0293
17:12:41|4.0292
17:12:42|4.0292
17:12:43|4.0293
17:12:44|4.0303
17:12:45|4.0303
17:12:46|4.0295
17:12:47|4.0295
17:12:48|4.0295
17:12:49|4.0295
17:12:50|4.0286
17:12:52|4.0293
17:12:53|4.0293
17:12:54|4.0293
17:12:54|4.0306
17:12:55|4.0299
17:12:57|4.0299
17:12:58|4.0299
17:12:59|4.0299
17:13:00|4.03
17:13:01|4.0299
17:13:02|4.0299
17:13:03|4.0299
17:13:03|4.0293
17:13:05|4.0293
17:13:06|4.0305
17:13:08|4.0305
17:13:09|4.0299
17:13:10|4.0298
17:13:10|4.0274
17:13:12|4.0288
17:13:14|4.0288
17:13:14|4.028
17:13:15|4.0286
17:13:16|4.0283
17:13:17|4.0283
17:13:18|4.0283
17:13:19|4.0283
17:13:20|4.0283
17:13:21|4.0283
17:13:23|4.0283
17:13:24|4.0277
17:13:25|4.0268
17:13:26|4.0271
17:13:27|4.0271
17:13:28|4.0272
17:13:30|4.0272
17:13:30|4.0273
17:13:32|4.0273
17:13:32|4.0273
17:13:34|4.0274
17:13:35|4.0282
17:13:36|4.0282
17:13:37|4.0282
17:13:38|4.0282
17:13:39|4.0276
17:13:40|4.0276
17:13:42|4.0281
17:13:42|4.0281
17:13:43|4.0283
17:13:45|4.0283
17:13:47|4.0283
17:13:47|4.0267
17:13:48|4.0267
17:13:50|4.0276
17:13:50|4.0276
17:13:52|4.0276
17:13:52|4.0254
17:13:54|4.0257
17:13:54|4.0257
17:13:55|4.0257
17:13:56|4.0257
17:13:57|4.0257
17:13:59|4.0256
17:13:59|4.0256
17:14:00|4.0256
17:14:01|4.0256
17:14:03|4.0255
17:14:05|4.0255
17:14:05|4.0255
17:14:06|4.0259
17:14:07|4.0259
17:14:08|4.0256
17:14:09|4.0256
17:14:10|4.0256
17:14:11|4.0256
17:14:13|4.0258
17:14:14|4.0257
17:14:15|4.0258
17:14:16|4.0268
17:14:17|4.0268
17:14:18|4.0268
17:14:19|4.0276
17:14:20|4.0276
17:14:22|4.0275
17:14:23|4.0275
17:14:23|4.0292
17:14:26|4.0293
17:14:27|4.0293
17:14:28|4.0293
17:14:29|4.0291
17:14:30|4.0291
17:14:32|4.0292
17:14:33|4.0302
17:14:34|4.0302
17:14:35|4.0299
17:14:36|4.0299
17:14:37|4.0295
17:14:38|4.0294
17:14:39|4.0294
17:14:40|4.0291
17:14:41|4.0291
17:14:42|4.0291
17:14:43|4.0291
17:14:44|4.0291
17:14:45|4.0291
17:14:46|4.0285
17:14:47|4.0285
17:14:48|4.0285
17:14:49|4.0278
17:14:50|4.0278
17:14:51|4.0278
17:14:52|4.0278
17:14:53|4.0278
17:14:54|4.0278
17:14:55|4.0278
17:14:56|4.0278
17:14:57|4.0278
17:14:58|4.0279
17:14:59|4.0279
17:15:00|4.0279
17:15:01|4.0281
17:15:02|4.0271
17:15:03|4.0266
17:15:04|4.0266
17:15:05|4.0266
17:15:06|4.0266
17:15:07|4.0266
17:15:08|4.0268
17:15:10|4.0268
17:15:10|4.0269
17:15:13|4.0269
17:15:14|4.0284
17:15:16|4.0283
17:15:18|4.0283
17:15:18|4.0279
17:15:20|4.0279
17:15:21|4.0285
17:15:23|4.0285
17:15:24|4.0284
17:15:24|4.0284
17:15:27|4.0281
17:15:27|4.0276
17:15:28|4.0276
17:15:31|4.0278
17:15:31|4.0278
17:15:33|4.0278
17:15:34|4.0289
17:15:34|4.0304
17:15:35|4.0304
17:15:37|4.0311
17:15:37|4.0315
17:15:39|4.0325
17:15:40|4.0343
17:15:41|4.0343
17:15:42|4.0343
17:15:43|4.0348
17:15:44|4.0336
17:15:45|4.0339
17:15:46|4.0349
17:15:47|4.0349
17:15:48|4.034
17:15:49|4.034
17:15:50|4.0341
17:15:51|4.0341
17:15:52|4.0341
17:15:53|4.0341
17:15:54|4.0347
17:15:56|4.0337
17:15:57|4.0337
17:15:58|4.0337
17:15:59|4.0337
17:16:00|4.0336
17:16:01|4.0339
17:16:03|4.0339
17:16:04|4.0339
17:16:05|4.0336
17:16:06|4.0336
17:16:07|4.0336
17:16:08|4.0336
17:16:09|4.0332
17:16:10|4.0332
17:16:11|4.0333
17:16:12|4.0333
17:16:13|4.0333
17:16:14|4.0333
17:16:16|4.0334
17:16:18|4.0334
17:16:19|4.0336
17:16:21|4.0336
17:16:21|4.0335
17:16:22|4.0335
17:16:23|4.0335
17:16:24|4.0335
17:16:25|4.0335
17:16:27|4.0335
17:16:28|4.0334
17:16:29|4.0325
17:16:31|4.0325
17:16:32|4.0325
17:16:32|4.0325
17:16:34|4.0327
17:16:34|4.0327
17:16:37|4.0327
17:16:38|4.0327
17:16:39|4.0327
17:16:39|4.0344
17:16:40|4.0344
17:16:41|4.0345
17:16:43|4.0343
17:16:44|4.0343
17:16:44|4.0344
17:16:46|4.0345
17:16:46|4.0356
17:16:48|4.0356
17:16:48|4.0356
17:16:49|4.0356
17:16:50|4.0363
17:16:52|4.0368
17:16:53|4.0371
17:16:54|4.0383
17:16:55|4.0386
17:16:56|4.0386
17:16:57|4.0386
17:16:58|4.0386
17:16:59|4.0386
17:16:59|4.0386
17:17:00|4.0385
17:17:03|4.0397
17:17:03|4.0397
17:17:04|4.0397
17:17:05|4.0391
17:17:06|4.0391
17:17:07|4.0391
17:17:08|4.0391
17:17:09|4.0391
17:17:11|4.0391
17:17:12|4.039
17:17:13|4.0387
17:17:15|4.0385
17:17:17|4.0385
17:17:18|4.0386
17:17:18|4.0386
17:17:21|4.0383
17:17:22|4.0373
17:17:23|4.0373
17:17:25|4.0369
17:17:25|4.0369
17:17:28|4.0369
17:17:28|4.0369
17:17:29|4.0373
17:17:30|4.0373
17:17:31|4.0373
17:17:32|4.0375
17:17:34|4.0375
17:17:35|4.0375
17:17:36|4.0375
17:17:37|4.0369
17:17:38|4.0369
17:17:39|4.0357
17:17:40|4.0354
17:17:41|4.0354
17:17:42|4.0348
17:17:43|4.0344
17:17:45|4.0344
17:17:46|4.0344
17:17:47|4.034
17:17:47|4.034
17:17:48|4.034
17:17:50|4.034
17:17:51|4.0338
17:17:51|4.0338
17:17:52|4.0338
17:17:54|4.0338
17:17:55|4.0338
17:17:55|4.0343
17:17:57|4.0343
17:17:57|4.0343
17:17:59|4.0344
17:17:59|4.0352
17:18:01|4.0352
17:18:02|4.0352
17:18:02|4.0355
17:18:03|4.0355
17:18:05|4.0354
17:18:06|4.0355
17:18:07|4.0355
17:18:08|4.0358
17:18:08|4.0351
17:18:11|4.0351
17:18:11|4.0351
17:18:13|4.0345
17:18:14|4.0345
17:18:14|4.034
17:18:16|4.034
17:18:17|4.034
17:18:19|4.034
17:18:21|4.034
17:18:22|4.0339
17:18:23|4.0338
17:18:23|4.0339
17:18:25|4.0343
17:18:27|4.0343
17:18:27|4.0358
17:18:29|4.0358
17:18:31|4.0376
17:18:31|4.0378
17:18:33|4.0378
17:18:33|4.0378
17:18:35|4.0383
17:18:35|4.0377
17:18:36|4.0377
17:18:37|4.0369
17:18:38|4.0369
17:18:39|4.0369
17:18:41|4.0369
17:18:41|4.0369
17:18:43|4.0372
17:18:44|4.0372
17:18:45|4.0364
17:18:45|4.0359
17:18:47|4.0358
17:18:47|4.0358
17:18:49|4.0358
17:18:50|4.0323
17:18:50|4.0323
17:18:53|4.0323
17:18:53|4.0328
17:18:54|4.0328
17:18:55|4.0328
17:18:56|4.0328
17:18:57|4.0329
17:18:58|4.0328
17:18:59|4.0329
17:19:00|4.0329
17:19:01|4.0338
17:19:02|4.0346
17:19:03|4.0347
17:19:04|4.0348
17:19:06|4.0348
17:19:06|4.0348
17:19:08|4.0348
17:19:09|4.0348
17:19:09|4.0348
17:19:11|4.0349
17:19:12|4.035
17:19:12|4.035
17:19:14|4.0359
17:19:15|4.0359
17:19:16|4.036
17:19:17|4.036
17:19:19|4.036
17:19:21|4.0362
17:19:22|4.0362
17:19:23|4.0362
17:19:24|4.0361
17:19:26|4.036
17:19:26|4.0353
17:19:28|4.0346
17:19:29|4.0347
17:19:31|4.036
17:19:33|4.0364
17:19:34|4.0363
17:19:34|4.0364
17:19:35|4.0364
17:19:37|4.0364
17:19:38|4.0364
17:19:39|4.0364
17:19:40|4.0364
17:19:41|4.0364
17:19:42|4.0359
17:19:43|4.035
17:19:44|4.035
17:19:45|4.0364
17:19:46|4.0363
17:19:47|4.0363
17:19:48|4.0362
17:19:49|4.0362
17:19:50|4.0362
17:19:52|4.0356
17:19:53|4.0356
17:19:53|4.0356
17:19:54|4.0356
17:19:55|4.036
17:19:56|4.036
17:19:58|4.036
17:19:58|4.036
17:20:00|4.036
17:20:00|4.036
17:20:02|4.0355
17:20:03|4.0355
17:20:04|4.0355
17:20:06|4.0352
17:20:06|4.0352
17:20:07|4.0355
17:20:08|4.0361
17:20:10|4.0361
17:20:10|4.0361
17:20:12|4.0364
17:20:12|4.0377
17:20:13|4.0377
17:20:14|4.0377
17:20:16|4.0377
17:20:17|4.0374
17:20:18|4.0374
17:20:19|4.0381
17:20:21|4.0381
17:20:22|4.0381
17:20:22|4.0381
17:20:23|4.0381
17:20:24|4.0375
17:20:26|4.037
17:20:26|4.037
17:20:28|4.037
17:20:28|4.0372
17:20:29|4.0372
17:20:30|4.0372
17:20:31|4.0386
17:20:33|4.0386
17:20:35|4.0386
17:20:35|4.0387
17:20:36|4.0387
17:20:37|4.0387
17:20:39|4.0387
17:20:39|4.0387
17:20:41|4.0387
17:20:42|4.0387
17:20:43|4.0387
17:20:44|4.0388
17:20:45|4.039
17:20:46|4.039
17:20:47|4.039
17:20:48|4.0386
17:20:49|4.0386
17:20:50|4.0375
17:20:51|4.0372
17:20:52|4.0372
17:20:53|4.0378
17:20:54|4.0393
17:20:55|4.0393
17:20:56|4.0393
17:20:57|4.0393
17:20:58|4.0393
17:20:59|4.0393
17:21:00|4.0393
17:21:01|4.0393
17:21:02|4.0393
17:21:03|4.0393
17:21:04|4.0393
17:21:05|4.04
17:21:06|4.04
17:21:07|4.04
17:21:08|4.041
17:21:09|4.0413
17:21:11|4.0413
17:21:12|4.0413
17:21:14|4.041
17:21:14|4.0401
17:21:16|4.0401
17:21:16|4.0413
17:21:17|4.0414
17:21:19|4.0415
17:21:21|4.0405
17:21:22|4.0402
17:21:23|4.0401
17:21:25|4.0392
17:21:26|4.0382
17:21:27|4.0384
17:21:28|4.0384
17:21:29|4.0384
17:21:30|4.0373
17:21:31|4.0373
17:21:32|4.0373
17:21:33|4.0373
17:21:34|4.0373
17:21:35|4.0373
17:21:36|4.0372
17:21:37|4.0367
17:21:38|4.0367
17:21:39|4.0367
17:21:40|4.0363
17:21:41|4.0363
17:21:42|4.037
17:21:43|4.037
17:21:44|4.037
17:21:45|4.0381
17:21:47|4.0381
17:21:48|4.0381
17:21:49|4.0381
17:21:50|4.039
17:21:51|4.039
17:21:51|4.039
17:21:53|4.0391
17:21:54|4.0391
17:21:55|4.0391
17:21:55|4.0391
17:21:56|4.0391
17:21:58|4.039
17:21:58|4.0386
17:22:00|4.0386
17:22:00|4.0383
17:22:01|4.0383
17:22:02|4.0383
17:22:04|4.0383
17:22:06|4.038
17:22:06|4.038
17:22:07|4.0376
17:22:09|4.0375
17:22:10|4.0375
17:22:11|4.0375
17:22:12|4.0375
17:22:13|4.0375
17:22:14|4.0375
17:22:16|4.0375
17:22:16|4.0375
17:22:17|4.0375
17:22:18|4.0375
17:22:20|4.0372
17:22:21|4.0372
17:22:23|4.037
17:22:24|4.037
17:22:25|4.037
17:22:26|4.037
17:22:27|4.037
17:22:28|4.0365
17:22:29|4.0364
17:22:30|4.0364
17:22:32|4.0364
17:22:32|4.0363
17:22:33|4.0363
17:22:34|4.0363
17:22:36|4.0362
17:22:37|4.0362
17:22:38|4.0362
17:22:39|4.0351
17:22:40|4.0351
17:22:41|4.0351
17:22:42|4.0353
17:22:43|4.0366
17:22:44|4.0374
17:22:45|4.0374
17:22:46|4.0369
17:22:47|4.0369
17:22:48|4.0366
17:22:49|4.0361
17:22:50|4.0355
17:22:51|4.0355
17:22:52|4.0355
17:22:53|4.0355
17:22:54|4.0355
17:22:55|4.0355
17:22:56|4.0355
17:22:57|4.0355
17:22:58|4.0356
17:22:59|4.0356
17:23:00|4.0356
17:23:01|4.0356
17:23:02|4.0356
17:23:03|4.0356
17:23:04|4.036
17:23:05|4.036
17:23:06|4.036
17:23:07|4.036
17:23:08|4.036
17:23:09|4.036
17:23:11|4.036
17:23:12|4.0359
17:23:13|4.0359
17:23:14|4.036
17:23:15|4.036
17:23:16|4.036
17:23:17|4.036
17:23:17|4.0359
17:23:18|4.0359
17:23:20|4.0354
17:23:20|4.0353
17:23:23|4.0353
17:23:25|4.0351
17:23:26|4.0351
17:23:27|4.0351
17:23:28|4.0351
17:23:29|4.0354
17:23:31|4.0354
17:23:33|4.0354
17:23:33|4.0354
17:23:34|4.0354
17:23:36|4.0355
17:23:37|4.0355
17:23:38|4.0355
17:23:39|4.0355
17:23:40|4.0355
17:23:41|4.0354
17:23:42|4.0355
17:23:43|4.0355
17:23:44|4.0355
17:23:45|4.0354
17:23:46|4.0354
17:23:47|4.0354
17:23:48|4.0354
17:23:49|4.0354
17:23:50|4.0358
17:23:51|4.037
17:23:52|4.037
17:23:53|4.037
17:23:54|4.0368
17:23:55|4.0368
17:23:57|4.0368
17:23:57|4.037
17:23:58|4.0368
17:24:00|4.0368
17:24:00|4.0368
17:24:01|4.0368
17:24:02|4.0368
17:24:04|4.0364
17:24:05|4.036
17:24:06|4.036
17:24:07|4.0378
17:24:08|4.0378
17:24:09|4.0382
17:24:09|4.0382
17:24:11|4.0382
17:24:11|4.0382
17:24:12|4.0382
17:24:13|4.0382
17:24:15|4.0382
17:24:16|4.0396
17:24:17|4.0396
17:24:18|4.0396
17:24:19|4.0396
17:24:19|4.0396
17:24:21|4.0396
17:24:23|4.0398
17:24:24|4.0398
17:24:26|4.0398
17:24:28|4.0397
17:24:29|4.0393
17:24:29|4.0393
17:24:31|4.039
17:24:33|4.039
17:24:34|4.0391
17:24:34|4.0391
17:24:36|4.0388
17:24:36|4.0388
17:24:38|4.0388
17:24:38|4.0388
17:24:39|4.0388
17:24:40|4.0375
17:24:41|4.0375
17:24:42|4.0375
17:24:43|4.0375
17:24:45|4.0374
17:24:46|4.0374
17:24:46|4.0362
17:24:47|4.0362
17:24:48|4.0362
17:24:50|4.0362
17:24:50|4.0362
17:24:52|4.0362
17:24:52|4.0362
17:24:53|4.0362
17:24:54|4.0358
17:24:56|4.0358
17:24:57|4.0357
17:24:57|4.0356
17:24:58|4.0356
17:24:59|4.0356
17:25:00|4.0355
17:25:02|4.0358
17:25:02|4.0355
17:25:04|4.0352
17:25:04|4.0352
17:25:06|4.0352
17:25:06|4.035
17:25:07|4.035
17:25:09|4.035
17:25:11|4.0353
17:25:11|4.0353
17:25:12|4.0355
17:25:13|4.036
17:25:15|4.036
17:25:15|4.035
17:25:16|4.035
17:25:18|4.035
17:25:19|4.035
17:25:20|4.035
17:25:21|4.035
17:25:22|4.035
17:25:23|4.035
17:25:25|4.035
17:25:25|4.0349
17:25:27|4.035
17:25:28|4.0358
17:25:30|4.0362
17:25:31|4.0367
17:25:32|4.0367
17:25:34|4.0383
17:25:34|4.0383
17:25:36|4.0383
17:25:36|4.0384
17:25:38|4.0364
17:25:38|4.0364
17:25:40|4.0368
17:25:41|4.0368
17:25:42|4.0368
17:25:43|4.0377
17:25:44|4.0388
17:25:45|4.0388
17:25:46|4.0386
17:25:47|4.0386
17:25:48|4.0386
17:25:49|4.0386
17:25:50|4.0375
17:25:51|4.0375
17:25:52|4.0375
17:25:53|4.0376
17:25:54|4.0376
17:25:55|4.037
17:25:56|4.037
17:25:57|4.037
17:25:58|4.037
17:25:59|4.0378
17:26:00|4.0378
17:26:01|4.0379
17:26:02|4.0379
17:26:04|4.0372
17:26:04|4.0376
17:26:07|4.039
17:26:07|4.039
17:26:08|4.0394
17:26:09|4.0394
17:26:10|4.0394
17:26:11|4.0402
17:26:12|4.0402
17:26:13|4.0402
17:26:14|4.0402
17:26:15|4.0405
17:26:16|4.0405
17:26:18|4.04
17:26:18|4.04
17:26:19|4.04
17:26:20|4.0397
17:26:21|4.0397
17:26:22|4.0391
17:26:23|4.0391
17:26:25|4.0391
17:26:26|4.0391
17:26:28|4.0391
17:26:29|4.0391
17:26:31|4.0391
17:26:33|4.0394
17:26:34|4.0395
17:26:36|4.0399
17:26:38|4.0393
17:26:39|4.0393
17:26:39|4.0393
17:26:40|4.0393
17:26:41|4.0393
17:26:42|4.0393
17:26:43|4.0393
17:26:44|4.0395
17:26:46|4.0395
17:26:47|4.0395
17:26:48|4.0394
17:26:49|4.0394
17:26:51|4.0392
17:26:51|4.0392
17:26:53|4.0392
17:26:53|4.0392
17:26:55|4.0392
17:26:57|4.0392
17:26:57|4.0399
17:26:58|4.0399
17:26:59|4.0399
17:27:00|4.0398
17:27:02|4.0398
17:27:03|4.0401
17:27:05|4.0401
17:27:06|4.0401
17:27:07|4.0401
17:27:08|4.0401
17:27:08|4.0401
17:27:09|4.0402
17:27:10|4.0402
17:27:13|4.0402
17:27:15|4.0404
17:27:17|4.0407
17:27:18|4.0407
17:27:19|4.0408
17:27:20|4.0408
17:27:20|4.0408
17:27:21|4.0408
17:27:23|4.0408
17:27:23|4.041
17:27:25|4.041
17:27:25|4.041
17:27:27|4.0407
17:27:28|4.0402
17:27:29|4.0425
17:27:30|4.0423
17:27:31|4.0423
17:27:33|4.0423
17:27:34|4.0416
17:27:36|4.0416
17:27:37|4.0416
17:27:37|4.0416
17:27:39|4.042
17:27:40|4.042
17:27:40|4.042
17:27:42|4.0417
17:27:42|4.0417
17:27:44|4.042
17:27:45|4.0421
17:27:46|4.042
17:27:47|4.042
17:27:49|4.0418
17:27:50|4.0414
17:27:50|4.0421
17:27:52|4.0428
17:27:53|4.0424
17:27:54|4.0424
17:27:54|4.0417
17:27:56|4.0413
17:27:56|4.0407
17:27:58|4.0415
17:27:58|4.0415
17:28:00|4.0406
17:28:00|4.0414
17:28:01|4.0414
17:28:04|4.0398
17:28:06|4.0396
17:28:06|4.0396
17:28:08|4.0386
17:28:08|4.0388
17:28:09|4.0388
17:28:10|4.0388
17:28:11|4.0388
17:28:12|4.0388
17:28:13|4.0388
17:28:14|4.0388
17:28:15|4.0388
17:28:16|4.0388
17:28:17|4.0389
17:28:18|4.0389
17:28:19|4.0389
17:28:21|4.04
17:28:22|4.04
17:28:24|4.0405
17:28:24|4.0405
17:28:25|4.0405
17:28:28|4.0405
17:28:29|4.0405
17:28:30|4.0406
17:28:31|4.04
17:28:32|4.04
17:28:33|4.04
17:28:34|4.04
17:28:35|4.04
17:28:37|4.04
17:28:38|4.0395
17:28:38|4.0395
17:28:40|4.0395
17:28:40|4.0395
17:28:41|4.0395
17:28:42|4.04
17:28:43|4.0402
17:28:45|4.0402
17:28:45|4.0402
17:28:47|4.0402
17:28:47|4.0402
17:28:48|4.0404
17:28:50|4.0404
17:28:51|4.04
17:28:52|4.0397
17:28:52|4.0397
17:28:54|4.0397
17:28:55|4.0397
17:28:55|4.0397
17:28:56|4.0397
17:28:57|4.0397
17:28:58|4.0397
17:28:59|4.0397
17:29:02|4.0397
17:29:02|4.0397
17:29:04|4.0399
17:29:06|4.041
17:29:07|4.0404
17:29:09|4.0404
17:29:10|4.0404
17:29:11|4.0404
17:29:12|4.0402
17:29:12|4.0401
17:29:13|4.0401
17:29:14|4.0401
17:29:15|4.0401
17:29:16|4.0401
17:29:18|4.0401
17:29:19|4.0397
17:29:20|4.0397
17:29:20|4.0397
17:29:21|4.0393
17:29:23|4.0393
17:29:23|4.0393
17:29:25|4.0393
17:29:26|4.0393
17:29:27|4.0393
17:29:28|4.039
17:29:29|4.039
17:29:30|4.0392
17:29:31|4.0392
17:29:33|4.0399
17:29:34|4.0399
17:29:35|4.04
17:29:37|4.0411
17:29:37|4.0417
17:29:40|4.0405
17:29:41|4.0419
17:29:41|4.0433
17:29:42|4.0433
17:29:43|4.0432
17:29:45|4.0432
17:29:45|4.044
17:29:46|4.0437
17:29:47|4.0437
17:29:48|4.0437
17:29:49|4.0437
17:29:50|4.0435
17:29:52|4.0435
17:29:52|4.0435
17:29:53|4.0435
17:29:54|4.0433
17:29:55|4.0433
17:29:56|4.0435
17:29:57|4.0435
17:29:58|4.0435
17:29:59|4.0435
17:30:00|4.0435
17:30:01|4.0435
17:30:02|4.0435
17:30:03|4.0425
17:30:05|4.0417
17:30:06|4.0417
17:30:08|4.0419
17:30:09|4.0436
17:30:10|4.0436
17:30:11|4.0444
17:30:12|4.0445
17:30:13|4.0445
17:30:14|4.0445
17:30:14|4.0445
17:30:16|4.0445
17:30:16|4.0445
17:30:18|4.0445
17:30:19|4.0452
17:30:21|4.0483
17:30:22|4.05
17:30:23|4.0501
17:30:24|4.0501
17:30:25|4.05
17:30:26|4.05
17:30:27|4.0494
17:30:28|4.0488
17:30:29|4.0488
17:30:30|4.0483
17:30:31|4.049
17:30:33|4.05
17:30:33|4.05
17:30:34|4.05
17:30:36|4.051
17:30:36|4.0516
17:30:38|4.0514
17:30:40|4.0508
17:30:41|4.0517
17:30:41|4.0517
17:30:44|4.0517
17:30:44|4.052
17:30:45|4.052
17:30:46|4.0528
17:30:47|4.0529
17:30:48|4.0681
17:30:49|4.0686
17:30:50|4.0683
17:30:51|4.0684
17:30:52|4.0688
17:30:53|4.0683
17:30:54|4.0668
17:30:55|4.0674
17:30:56|4.0686
17:30:57|4.0688
17:30:58|4.0693
17:30:59|4.0693
17:31:00|4.0696
17:31:01|4.0699
17:31:02|4.0692
17:31:03|4.0693
17:31:05|4.0701
17:31:05|4.0718
17:31:07|4.0716
17:31:07|4.0717
17:31:09|4.0717
17:31:10|4.0716
17:31:11|4.0717
17:31:12|4.0735
17:31:13|4.0767
17:31:15|4.0785
17:31:17|4.0782
17:31:17|4.0768
17:31:19|4.0767
17:31:19|4.0767
17:31:20|4.076
17:31:21|4.0755
17:31:22|4.0742
17:31:24|4.0739
17:31:25|4.0726
17:31:25|4.0725
17:31:26|4.0726
17:31:27|4.0718
17:31:28|4.0726
17:31:30|4.0758
17:31:32|4.0751
17:31:33|4.0757
17:31:34|4.0749
17:31:35|4.0748
17:31:36|4.0748
17:31:37|4.0728
17:31:37|4.072
17:31:38|4.0723
17:31:40|4.0726
17:31:40|4.0727
17:31:42|4.0676
17:31:43|4.0687
17:31:43|4.0687
17:31:45|4.0685
17:31:46|4.0688
17:31:47|4.0688
17:31:48|4.0707
17:31:49|4.0707
17:31:50|4.0707
17:31:51|4.0707
17:31:52|4.0707
17:31:53|4.0684
17:31:53|4.0676
17:31:54|4.0679
17:31:56|4.0679
17:31:58|4.0685
17:31:59|4.0685
17:32:00|4.0685
17:32:01|4.0684
17:32:02|4.0684
17:32:03|4.0686
17:32:04|4.069
17:32:05|4.068
17:32:06|4.0632
17:32:07|4.0641
17:32:08|4.0651
17:32:09|4.0662
17:32:10|4.0676
17:32:11|4.0676
17:32:12|4.0665
17:32:13|4.0668
17:32:14|4.0668
17:32:15|4.0668
17:32:16|4.0671
17:32:17|4.069
17:32:18|4.0692
17:32:20|4.0675
17:32:20|4.0674
17:32:21|4.0679
17:32:23|4.0683
17:32:24|4.0679
17:32:25|4.0673
17:32:25|4.067
17:32:27|4.067
17:32:28|4.0664
17:32:28|4.0669
17:32:30|4.067
17:32:30|4.067
17:32:32|4.067
17:32:32|4.067
17:32:34|4.067
17:32:35|4.0675
17:32:36|4.0675
17:32:37|4.0675
17:32:38|4.0673
17:32:39|4.0673
17:32:40|4.0673
17:32:41|4.0673
17:32:42|4.0676
17:32:43|4.0676
17:32:44|4.0678
17:32:45|4.0669
17:32:46|4.0665
17:32:46|4.0663
17:32:48|4.0663
17:32:48|4.0663
17:32:50|4.0663
17:32:50|4.0661
17:32:51|4.0659
17:32:53|4.0659
17:32:54|4.0663
17:32:54|4.066
17:32:55|4.066
17:32:57|4.0659
17:32:58|4.0651
17:32:58|4.0652
17:32:59|4.065
17:33:01|4.0651
17:33:01|4.0651
17:33:03|4.0651
17:33:03|4.0654
17:33:04|4.066
17:33:06|4.066
17:33:07|4.0658
17:33:08|4.0659
17:33:10|4.0659
17:33:10|4.066
17:33:11|4.066
17:33:13|4.066
17:33:15|4.066
17:33:16|4.0657
17:33:17|4.0644
17:33:19|4.0622
17:33:19|4.0621
17:33:21|4.0622
17:33:22|4.0622
17:33:22|4.0608
17:33:23|4.0607
17:33:24|4.0605
17:33:25|4.0605
17:33:26|4.0604
17:33:29|4.0587
17:33:29|4.0587
17:33:30|4.0587
17:33:32|4.0587
17:33:33|4.0588
17:33:34|4.0593
17:33:36|4.0587
17:33:36|4.0585
17:33:37|4.0563
17:33:39|4.0581
17:33:40|4.0581
17:33:41|4.0581
17:33:43|4.0582
17:33:44|4.0582
17:33:44|4.0582
17:33:46|4.0582
17:33:47|4.0582
17:33:48|4.0596
17:33:49|4.0603
17:33:50|4.059
17:33:50|4.0577
17:33:53|4.0591
17:33:53|4.0591
17:33:54|4.0591
17:33:55|4.0591
17:33:56|4.0591
17:33:57|4.0591
17:33:58|4.0584
17:33:59|4.0584
17:34:01|4.0584
17:34:01|4.0572
17:34:02|4.0558
17:34:04|4.0552
17:34:05|4.055
17:34:06|4.0547
17:34:07|4.0532
17:34:09|4.0532
17:34:10|4.0532
17:34:11|4.0531
17:34:11|4.0522
17:34:13|4.0509
17:34:13|4.0506
17:34:14|4.0507
17:34:16|4.0499
17:34:16|4.0487
17:34:19|4.0487
17:34:20|4.0471
17:34:20|4.0482
17:34:21|4.0478
17:34:23|4.0478
17:34:24|4.0483
17:34:25|4.0474
17:34:25|4.0474
17:34:26|4.0474
17:34:28|4.0474
17:34:29|4.0461
17:34:29|4.0461
17:34:31|4.0455
17:34:31|4.0447
17:34:34|4.0445
17:34:35|4.0457
17:34:36|4.0448
17:34:37|4.0448
17:34:38|4.0453
17:34:39|4.0456
17:34:40|4.0455
17:34:41|4.0463
17:34:42|4.0463
17:34:43|4.0459
17:34:45|4.0457
17:34:46|4.0457
17:34:47|4.0458
17:34:49|4.0458
17:34:49|4.0445
17:34:51|4.044
17:34:53|4.0451
17:34:53|4.0451
17:34:55|4.0451
17:34:56|4.0452
17:34:57|4.0452
17:34:58|4.0463
17:34:59|4.0472
17:35:00|4.0472
17:35:01|4.0472
17:35:02|4.0433
17:35:03|4.0434
17:35:04|4.042
17:35:05|4.0422
17:35:06|4.043
17:35:07|4.0434
17:35:08|4.0433
17:35:09|4.0416
17:35:10|4.0415
17:35:11|4.0415
17:35:12|4.0415
17:35:13|4.0401
17:35:14|4.0401
17:35:15|4.0377
17:35:16|4.0379
17:35:17|4.0367
17:35:18|4.0368
17:35:19|4.0368
17:35:20|4.0364
17:35:21|4.0364
17:35:22|4.0357
17:35:23|4.0357
17:35:24|4.0345
17:35:25|4.0332
17:35:26|4.0333
17:35:27|4.0333
17:35:29|4.0331
17:35:30|4.0353
17:35:31|4.0353
17:35:32|4.0343
17:35:32|4.0343
17:35:35|4.033
17:35:37|4.0319
17:35:37|4.0319
17:35:38|4.0313
17:35:40|4.0309
17:35:40|4.03
17:35:42|4.0311
17:35:44|4.0316
17:35:45|4.0314
17:35:46|4.0314
17:35:46|4.031
17:35:47|4.0312
17:35:49|4.0304
17:35:49|4.0302
17:35:51|4.0303
17:35:52|4.0303
17:35:52|4.0302
17:35:53|4.0295
17:35:55|4.0298
17:35:56|4.0301
17:35:56|4.0301
17:35:57|4.0291
17:35:59|4.0291
17:35:59|4.0289
17:36:00|4.0289
17:36:02|4.0289
17:36:02|4.0296
17:36:04|4.0274
17:36:05|4.0275
17:36:06|4.0275
17:36:08|4.0275
17:36:09|4.0275
17:36:10|4.0274
17:36:11|4.0274
17:36:12|4.0274
17:36:13|4.0274
17:36:14|4.0301
17:36:14|4.0292
17:36:16|4.029
17:36:16|4.0281
17:36:18|4.0281
17:36:19|4.0281
17:36:19|4.0282
17:36:20|4.0282
17:36:22|4.0284
17:36:23|4.0284
17:36:24|4.0284
17:36:26|4.0284
17:36:27|4.0291
17:36:27|4.0301
17:36:28|4.0308
17:36:29|4.0305
17:36:30|4.0303
17:36:31|4.0303
17:36:32|4.0304
17:36:33|4.0304
17:36:36|4.029
17:36:36|4.029
17:36:37|4.029
17:36:38|4.029
17:36:39|4.029
17:36:41|4.029
17:36:42|4.029
17:36:43|4.029
17:36:44|4.028
17:36:46|4.0283
17:36:47|4.0286
17:36:48|4.0284
17:36:50|4.0282
17:36:52|4.028
17:36:52|4.028
17:36:53|4.0281
17:36:54|4.0286
17:36:55|4.028
17:36:56|4.028
17:36:57|4.028
17:36:59|4.0279
17:37:00|4.0292
17:37:01|4.0292
17:37:02|4.0303
17:37:03|4.0303
17:37:04|4.0303
17:37:05|4.031
17:37:06|4.031
17:37:07|4.0312
17:37:08|4.0315
17:37:09|4.0315
17:37:11|4.0317
17:37:13|4.0315
17:37:14|4.0314
17:37:16|4.0315
17:37:17|4.0312
17:37:18|4.0312
17:37:19|4.0312
17:37:20|4.0312
17:37:21|4.0312
17:37:22|4.0312
17:37:23|4.0304
17:37:24|4.0304
17:37:25|4.03
17:37:26|4.03
17:37:27|4.03
17:37:29|4.03
17:37:29|4.03
17:37:31|4.03
17:37:32|4.0289
17:37:33|4.0288
17:37:34|4.0288
17:37:35|4.0288
17:37:37|4.0274
17:37:37|4.0274
17:37:38|4.0274
17:37:41|4.0274
17:37:41|4.0274
17:37:43|4.0274
17:37:43|4.0274
17:37:44|4.0274
17:37:45|4.0274
17:37:46|4.0274
17:37:47|4.0274
17:37:48|4.0274
17:37:49|4.0274
17:37:51|4.0274
17:37:52|4.0274
17:37:53|4.0266
17:37:54|4.0253
17:37:55|4.0253
17:37:56|4.0253
17:37:57|4.0253
17:37:58|4.0252
17:37:59|4.0253
17:38:00|4.0253
17:38:01|4.0256
17:38:02|4.0256
17:38:03|4.0255
17:38:05|4.0252
17:38:05|4.0254
17:38:06|4.0254
17:38:07|4.025
17:38:09|4.0238
17:38:09|4.0245
17:38:10|4.0243
17:38:11|4.0232
17:38:12|4.0245
17:38:14|4.0245
17:38:15|4.0245
17:38:15|4.0245
17:38:16|4.0247
17:38:17|4.0249
17:38:18|4.0249
17:38:20|4.0249
17:38:21|4.0249
17:38:23|4.0249
17:38:23|4.0261
17:38:25|4.0261
17:38:26|4.0261
17:38:27|4.0261
17:38:27|4.0261
17:38:29|4.0261
17:38:29|4.026
17:38:31|4.0268
17:38:31|4.0268
17:38:33|4.0267
17:38:34|4.0267
17:38:35|4.0267
17:38:37|4.0267
17:38:38|4.0267
17:38:40|4.0273
17:38:41|4.0273
17:38:41|4.0273
17:38:42|4.0279
17:38:43|4.0294
17:38:44|4.0307
17:38:46|4.0307
17:38:47|4.0305
17:38:48|4.0306
17:38:49|4.0306
17:38:50|4.0303
17:38:51|4.0303
17:38:53|4.0303
17:38:53|4.0316
17:38:55|4.0316
17:38:56|4.0315
17:38:56|4.0315
17:38:58|4.0316
17:38:58|4.0313
17:38:59|4.0313
17:39:02|4.0305
17:39:02|4.0305
17:39:04|4.0305
17:39:04|4.0305
17:39:05|4.0306
17:39:06|4.0298
17:39:07|4.0296
17:39:09|4.0284
17:39:10|4.0284
17:39:10|4.0276
17:39:12|4.0282
17:39:13|4.0283
17:39:14|4.0283
17:39:15|4.0294
17:39:16|4.0294
17:39:17|4.0294
17:39:18|4.0293
17:39:20|4.0293
17:39:21|4.0292
17:39:22|4.0293
17:39:24|4.0293
17:39:25|4.0289
17:39:25|4.0293
17:39:27|4.0293
17:39:27|4.0292
17:39:29|4.0293
17:39:30|4.0303
17:39:32|4.0303
17:39:32|4.0306
17:39:33|4.0306
17:39:34|4.0297
17:39:35|4.0296
17:39:36|4.0296
17:39:38|4.0303
17:39:39|4.0303
17:39:41|4.0303
17:39:42|4.0303
17:39:44|4.0301
17:39:44|4.03
17:39:46|4.0293
17:39:48|4.0293
17:39:49|4.0293
17:39:51|4.0293
17:39:52|4.0293
17:39:52|4.0299
17:39:53|4.0314
17:39:55|4.0314
17:39:55|4.0314
17:39:58|4.0314
17:39:58|4.0316
17:39:59|4.0316
17:40:00|4.0319
17:40:01|4.0319
17:40:03|4.0319
17:40:04|4.0316
17:40:06|4.0317
17:40:06|4.0318
17:40:08|4.0317
17:40:10|4.0317
17:40:10|4.0317
17:40:11|4.0317
17:40:12|4.0317
17:40:13|4.0317
17:40:14|4.0317
17:40:16|4.0328
17:40:17|4.0328
17:40:19|4.0328
17:40:20|4.0328
17:40:21|4.0328
17:40:22|4.0329
17:40:23|4.0329
17:40:24|4.0323
17:40:25|4.0323
17:40:26|4.0323
17:40:26|4.0323
17:40:27|4.0328
17:40:28|4.0346
17:40:29|4.0347
17:40:31|4.0343
17:40:32|4.034
17:40:33|4.034
17:40:34|4.034
17:40:35|4.034
17:40:36|4.034
17:40:37|4.034
17:40:38|4.034
17:40:39|4.034
17:40:41|4.033
17:40:43|4.0318
17:40:43|4.0314
17:40:44|4.0314
17:40:46|4.0324
17:40:46|4.0338
17:40:47|4.0337
17:40:49|4.0337
17:40:49|4.0344
17:40:51|4.0343
17:40:52|4.0343
17:40:53|4.0343
17:40:53|4.0343
17:40:54|4.0343
17:40:55|4.0343
17:40:58|4.0337
17:40:58|4.0329
17:40:59|4.0329
17:41:00|4.0329
17:41:02|4.0329
17:41:03|4.0329
17:41:04|4.0329
17:41:06|4.0337
17:41:06|4.0337
17:41:07|4.0345
17:41:09|4.0338
17:41:10|4.0338
17:41:10|4.034
17:41:11|4.0339
17:41:14|4.0339
17:41:15|4.0349
17:41:16|4.0349
17:41:17|4.0352
17:41:18|4.036
17:41:19|4.0379
17:41:20|4.0379
17:41:21|4.0377
17:41:22|4.0377
17:41:23|4.0378
17:41:24|4.038
17:41:26|4.038
17:41:28|4.0354
17:41:28|4.0339
17:41:30|4.0339
17:41:31|4.0339
17:41:32|4.0339
17:41:33|4.0339
17:41:34|4.0339
17:41:35|4.0344
17:41:36|4.0347
17:41:36|4.0347
17:41:38|4.0346
17:41:39|4.0346
17:41:41|4.0366
17:41:42|4.0352
17:41:43|4.0332
17:41:44|4.0332
17:41:46|4.0332
17:41:46|4.032
17:41:47|4.0307
17:41:48|4.0307
17:41:49|4.0321
17:41:50|4.0319
17:41:52|4.0319
17:41:53|4.0319
17:41:54|4.0319
17:41:54|4.0324
17:41:55|4.0309
17:41:56|4.03
17:41:58|4.0295
17:41:59|4.0295
17:41:59|4.0302
17:42:01|4.0302
17:42:01|4.0302
17:42:02|4.0302
17:42:04|4.0302
17:42:05|4.0302
17:42:07|4.0301
17:42:07|4.0301
17:42:08|4.0301
17:42:10|4.0302
17:42:11|4.0301
17:42:11|4.0301
17:42:12|4.0301
17:42:15|4.0303
17:42:15|4.0301
17:42:17|4.0297
17:42:18|4.0294
17:42:19|4.0285
17:42:20|4.0284
17:42:21|4.0298
17:42:22|4.0298
17:42:23|4.0304
17:42:24|4.0319
17:42:25|4.0323
17:42:26|4.0333
17:42:27|4.0333
17:42:28|4.0333
17:42:29|4.0335
17:42:30|4.0351
17:42:31|4.0351
17:42:32|4.0351
17:42:33|4.035
17:42:34|4.0354
17:42:35|4.0354
17:42:36|4.0363
17:42:37|4.0356
17:42:38|4.0353
17:42:39|4.0325
17:42:40|4.0331
17:42:42|4.0331
17:42:43|4.0331
17:42:44|4.0331
17:42:45|4.0339
17:42:46|4.0339
17:42:47|4.0344
17:42:48|4.0344
17:42:50|4.0344
17:42:50|4.0349
17:42:52|4.0354
17:42:53|4.0354
17:42:54|4.0354
17:42:54|4.0354
17:42:56|4.0362
17:42:57|4.0363
17:42:58|4.0363
17:42:59|4.0366
17:43:01|4.0387
17:43:02|4.0387
17:43:03|4.0387
17:43:03|4.0387
17:43:05|4.0387
17:43:06|4.0377
17:43:06|4.0377
17:43:08|4.0376
17:43:08|4.0374
17:43:10|4.0374
17:43:11|4.0371
17:43:12|4.0357
17:43:14|4.0357
17:43:15|4.0355
17:43:16|4.0355
17:43:16|4.0355
17:43:18|4.0355
17:43:18|4.0355
17:43:20|4.0355
17:43:21|4.0355
17:43:21|4.0355
17:43:22|4.0355
17:43:24|4.0355
17:43:25|4.0355
17:43:26|4.0355
17:43:27|4.0355
17:43:28|4.0354
17:43:29|4.0355
17:43:30|4.0355
17:43:31|4.0355
17:43:32|4.0355
17:43:33|4.0355
17:43:34|4.0355
17:43:35|4.0357
17:43:36|4.0356
17:43:37|4.0356
17:43:38|4.0356
17:43:40|4.0358
17:43:41|4.0371
17:43:43|4.0367
17:43:44|4.0367
17:43:45|4.0367
17:43:45|4.0366
17:43:46|4.0366
17:43:48|4.0366
17:43:48|4.0366
17:43:51|4.0366
17:43:51|4.0366
17:43:52|4.0366
17:43:53|4.0366
17:43:54|4.033
17:43:55|4.0295
17:43:56|4.0295
17:43:57|4.0295
17:43:58|4.03
17:43:59|4.03
17:44:01|4.03
17:44:02|4.0301
17:44:04|4.029
17:44:04|4.0293
17:44:05|4.0289
17:44:07|4.0276
17:44:08|4.0276
17:44:09|4.0276
17:44:11|4.0274
17:44:11|4.0274
17:44:14|4.0274
17:44:14|4.0274
17:44:16|4.0275
17:44:17|4.0273
17:44:18|4.027
17:44:19|4.027
17:44:20|4.0269
17:44:21|4.0269
17:44:22|4.0269
17:44:24|4.0276
17:44:24|4.0276
17:44:26|4.0276
17:44:27|4.0276
17:44:28|4.0276
17:44:28|4.029
17:44:29|4.0303
17:44:31|4.0303
17:44:32|4.0297
17:44:32|4.031
17:44:33|4.0316
17:44:35|4.0317
17:44:35|4.0308
17:44:37|4.0295
17:44:38|4.0287
17:44:39|4.0287
17:44:40|4.0287
17:44:41|4.0287
17:44:41|4.0288
17:44:42|4.0298
17:44:43|4.0298
17:44:46|4.0299
17:44:47|4.0304
17:44:48|4.0303
17:44:49|4.0312
17:44:51|4.0312
17:44:51|4.0312
17:44:52|4.0316
17:44:53|4.0309
17:44:54|4.0309
17:44:55|4.0309
17:44:56|4.0318
17:44:57|4.0318
17:44:59|4.0318
17:44:59|4.0329
17:45:00|4.0329
17:45:01|4.0329
17:45:03|4.0298
17:45:04|4.0298
17:45:05|4.0298
17:45:07|4.0294
17:45:08|4.0294
17:45:08|4.0287
17:45:09|4.029
17:45:12|4.0301
17:45:12|4.0311
17:45:13|4.0322
17:45:14|4.0323
17:45:15|4.0331
17:45:16|4.033
17:45:17|4.034
17:45:18|4.0349
17:45:19|4.0352
17:45:20|4.0357
17:45:21|4.0387
17:45:22|4.0392
17:45:24|4.0392
17:45:25|4.0392
17:45:26|4.0392
17:45:27|4.0392
17:45:28|4.0392
17:45:29|4.0392
17:45:30|4.0392
17:45:31|4.0391
17:45:32|4.0391
17:45:34|4.0391
17:45:35|4.0392
17:45:36|4.0392
17:45:36|4.0392
17:45:39|4.0391
17:45:39|4.0391
17:45:41|4.0387
17:45:42|4.0387
17:45:42|4.0387
17:45:45|4.0391
17:45:45|4.0391
17:45:47|4.0391
17:45:49|4.0391
17:45:50|4.0391
17:45:50|4.0392
17:45:52|4.0397
17:45:52|4.0397
17:45:55|4.0416
17:45:55|4.0411
17:45:57|4.0411
17:45:58|4.0387
17:45:59|4.0387
17:46:00|4.0387
17:46:01|4.0379
17:46:03|4.0393
17:46:03|4.0393
17:46:05|4.0379
17:46:05|4.0375
17:46:07|4.0375
17:46:08|4.0375
17:46:08|4.0375
17:46:09|4.0375
17:46:11|4.0375
17:46:11|4.0371
17:46:12|4.0378
17:46:15|4.0378
17:46:16|4.0377
17:46:17|4.0376
17:46:18|4.0373
17:46:20|4.0375
17:46:21|4.0375
17:46:22|4.0367
17:46:23|4.0367
17:46:25|4.0367
17:46:25|4.0367
17:46:26|4.0367
17:46:27|4.0367
17:46:28|4.0367
17:46:31|4.0363
17:46:31|4.0363
17:46:32|4.035
17:46:33|4.035
17:46:34|4.035
17:46:35|4.035
17:46:36|4.035
17:46:37|4.0328
17:46:38|4.0325
17:46:39|4.0325
17:46:41|4.0319
17:46:42|4.0317
17:46:43|4.0317
17:46:44|4.0319
17:46:45|4.0319
17:46:46|4.0319
17:46:47|4.0325
17:46:48|4.0341
17:46:49|4.0337
17:46:50|4.0337
17:46:51|4.0337
17:46:52|4.0335
17:46:53|4.0326
17:46:54|4.0326
17:46:56|4.0307
17:46:57|4.0307
17:46:58|4.0297
17:46:58|4.0303
17:46:59|4.0305
17:47:01|4.0305
17:47:02|4.0307
17:47:02|4.0307
17:47:03|4.0308
17:47:05|4.0315
17:47:06|4.0315
17:47:06|4.0315
17:47:07|4.0332
17:47:10|4.0336
17:47:10|4.0336
17:47:11|4.0314
17:47:13|4.0308
17:47:13|4.0308
17:47:15|4.0311
17:47:17|4.0311
17:47:19|4.0319
17:47:19|4.0327
17:47:22|4.0321
17:47:22|4.032
17:47:23|4.032
17:47:24|4.0313
17:47:26|4.0308
17:47:27|4.0307
17:47:28|4.0307
17:47:29|4.0312
17:47:31|4.0312
17:47:31|4.0317
17:47:34|4.031
17:47:34|4.032
17:47:35|4.0337
17:47:36|4.0337
17:47:37|4.0337
17:47:38|4.0326
17:47:39|4.0326
17:47:41|4.0326
17:47:42|4.0325
17:47:43|4.0325
17:47:44|4.0324
17:47:45|4.0314
17:47:47|4.0318
17:47:49|4.0315
17:47:49|4.0317
17:47:50|4.0317
17:47:51|4.0317
17:47:52|4.0309
17:47:53|4.0309
17:47:54|4.0309
17:47:55|4.0309
17:47:56|4.0309
17:47:58|4.0309
17:47:59|4.031
17:48:00|4.031
17:48:01|4.031
17:48:02|4.0312
17:48:03|4.032
17:48:04|4.0348
17:48:05|4.0333
17:48:06|4.0315
17:48:07|4.0322
17:48:09|4.0327
17:48:09|4.0327
17:48:11|4.033
17:48:11|4.033
17:48:13|4.0342
17:48:15|4.035
17:48:15|4.035
17:48:16|4.0373
17:48:18|4.0383
17:48:19|4.0377
17:48:20|4.0378
17:48:20|4.0377
17:48:22|4.0365
17:48:22|4.0358
17:48:23|4.0352
17:48:25|4.0356
17:48:26|4.0373
17:48:27|4.0373
17:48:28|4.0367
17:48:29|4.0364
17:48:29|4.0351
17:48:31|4.0343
17:48:32|4.0343
17:48:33|4.0343
17:48:34|4.0343
17:48:35|4.0343
17:48:36|4.0341
17:48:37|4.0341
17:48:38|4.0341
17:48:38|4.0341
17:48:40|4.0338
17:48:40|4.0331
17:48:42|4.0327
17:48:42|4.0326
17:48:43|4.0326
17:48:44|4.0326
17:48:46|4.0326
17:48:48|4.0323
17:48:49|4.0328
17:48:49|4.033
17:48:51|4.033
17:48:52|4.0346
17:48:53|4.0342
17:48:54|4.0337
17:48:56|4.0337
17:48:56|4.0337
17:48:57|4.0323
17:48:58|4.032
17:48:59|4.0309
17:49:00|4.0307
17:49:02|4.0303
17:49:02|4.03
17:49:03|4.03
17:49:05|4.0291
17:49:05|4.0292
17:49:06|4.0292
17:49:07|4.029
17:49:09|4.0308
17:49:09|4.0322
17:49:11|4.0322
17:49:12|4.0322
17:49:13|4.0322
17:49:14|4.0322
17:49:16|4.0321
17:49:17|4.0318
17:49:17|4.0318
17:49:19|4.0304
17:49:20|4.0304
17:49:21|4.0292
17:49:22|4.029
17:49:22|4.0239
17:49:25|4.0236
17:49:25|4.0236
17:49:26|4.0246
17:49:27|4.024
17:49:29|4.0239
17:49:30|4.0235
17:49:31|4.0235
17:49:32|4.0226
17:49:33|4.0226
17:49:34|4.0229
17:49:35|4.0232
17:49:36|4.0232
17:49:37|4.0232
17:49:38|4.0231
17:49:39|4.023
17:49:40|4.023
17:49:41|4.0237
17:49:42|4.0254
17:49:43|4.0255
17:49:44|4.0254
17:49:46|4.0254
17:49:46|4.0249
17:49:49|4.0238
17:49:49|4.0238
17:49:51|4.0238
17:49:51|4.0232
17:49:52|4.0238
17:49:53|4.0238
17:49:54|4.0238
17:49:57|4.0252
17:49:57|4.0253
17:49:58|4.0253
17:49:59|4.0253
17:50:00|4.0253
17:50:02|4.0252
17:50:03|4.0252
17:50:05|4.0252
17:50:05|4.0251
17:50:07|4.0251
17:50:08|4.025
17:50:09|4.0253
17:50:10|4.0253
17:50:11|4.0258
17:50:13|4.0263
17:50:15|4.0266
17:50:15|4.0266
17:50:17|4.0279
17:50:18|4.0293
17:50:19|4.0289
17:50:20|4.0288
17:50:21|4.0284
17:50:22|4.0266
17:50:23|4.0256
17:50:25|4.0259
17:50:27|4.0259
17:50:27|4.0258
17:50:28|4.0258
17:50:29|4.0261
17:50:30|4.0261
17:50:31|4.0261
17:50:32|4.0274
17:50:33|4.0274
17:50:34|4.0274
17:50:35|4.0284
17:50:36|4.0294
17:50:37|4.0288
17:50:38|4.0328
17:50:39|4.035
17:50:40|4.0349
17:50:41|4.0383
17:50:42|4.0387
17:50:43|4.0419
17:50:44|4.0415
17:50:45|4.0426
17:50:46|4.0411
17:50:47|4.0416
17:50:49|4.0434
17:50:50|4.042
17:50:52|4.0428
17:50:54|4.0414
17:50:54|4.041
17:50:55|4.0393
17:50:57|4.0402
17:50:58|4.0382
17:51:00|4.0376
17:51:00|4.038
17:51:02|4.0391
17:51:04|4.0399
17:51:04|4.0394
17:51:07|4.0396
17:51:07|4.0383
17:51:08|4.0383
17:51:09|4.0376
17:51:11|4.0377
17:51:11|4.0377
17:51:12|4.0377
17:51:14|4.0386
17:51:14|4.0412
17:51:16|4.0403
17:51:16|4.0413
17:51:19|4.0413
17:51:20|4.0413
17:51:21|4.0413
17:51:22|4.043
17:51:24|4.042
17:51:25|4.0408
17:51:26|4.0421
17:51:27|4.0405
17:51:28|4.0391
17:51:29|4.039
17:51:30|4.0398
17:51:31|4.0401
17:51:32|4.0399
17:51:33|4.0399
17:51:34|4.0406
17:51:35|4.0406
17:51:36|4.0406
17:51:37|4.0402
17:51:38|4.0402
17:51:40|4.0381
17:51:42|4.037
17:51:42|4.037
17:51:44|4.0369
17:51:45|4.0387
17:51:45|4.0391
17:51:47|4.0391
17:51:47|4.0394
17:51:49|4.0392
17:51:49|4.04
17:51:51|4.0397
17:51:52|4.0396
17:51:52|4.0397
17:51:53|4.0397
17:51:54|4.0383
17:51:56|4.0383
17:51:57|4.0373
17:51:58|4.0373
17:51:58|4.0375
17:51:59|4.0375
17:52:00|4.0381
17:52:02|4.0387
17:52:03|4.0387
17:52:05|4.0386
17:52:06|4.0381
17:52:06|4.0381
17:52:07|4.038
17:52:08|4.0381
17:52:10|4.0381
17:52:11|4.0384
17:52:13|4.0384
17:52:13|4.0385
17:52:14|4.0384
17:52:16|4.0378
17:52:18|4.0378
17:52:19|4.0379
17:52:19|4.0379
17:52:21|4.0378
17:52:22|4.0379
17:52:23|4.0379
17:52:24|4.0385
17:52:25|4.0385
17:52:26|4.0382
17:52:27|4.038
17:52:28|4.0374
17:52:29|4.0374
17:52:30|4.0373
17:52:31|4.0373
17:52:32|4.0373
17:52:33|4.0373
17:52:34|4.0372
17:52:35|4.0372
17:52:36|4.0373
17:52:37|4.0373
17:52:38|4.0372
17:52:39|4.0374
17:52:40|4.0374
17:52:41|4.0356
17:52:42|4.0342
17:52:43|4.0316
17:52:44|4.0311
17:52:45|4.0281
17:52:46|4.0271
17:52:47|4.0266
17:52:48|4.0265
17:52:49|4.0262
17:52:50|4.0253
17:52:51|4.0252
17:52:52|4.0252
17:52:54|4.0273
17:52:55|4.0263
17:52:56|4.0259
17:52:57|4.0259
17:52:58|4.0259
17:52:59|4.0267
17:53:00|4.0256
17:53:01|4.0255
17:53:02|4.0255
17:53:03|4.0242
17:53:05|4.0219
17:53:05|4.0208
17:53:08|4.0219
17:53:08|4.0201
17:53:09|4.0175
17:53:11|4.0198
17:53:12|4.0183
17:53:13|4.0173
17:53:14|4.0182
17:53:15|4.0198
17:53:16|4.0196
17:53:17|4.0196
17:53:18|4.02
17:53:20|4.0205
17:53:22|4.0203
17:53:23|4.0177
17:53:24|4.018
17:53:24|4.018
17:53:25|4.017
17:53:26|4.0139
17:53:27|4.014
17:53:28|4.0139
17:53:30|4.0115
17:53:31|4.0114
17:53:32|4.0116
17:53:33|4.0116
17:53:35|4.0123
17:53:36|4.01
17:53:37|4.01
17:53:38|4.0105
17:53:40|4.008
17:53:40|4.0097
17:53:41|4.0105
17:53:42|4.0097
17:53:44|4.0107
17:53:45|4.0113
17:53:45|4.0123
17:53:47|4.0136
17:53:47|4.0129
17:53:48|4.0133
17:53:50|4.0133
17:53:50|4.0121
17:53:53|4.0115
17:53:54|4.0114
17:53:54|4.0129
17:53:55|4.0129
17:53:57|4.0116
17:53:58|4.0133
17:53:58|4.0132
17:53:59|4.0132
17:54:00|4.0132
17:54:01|4.0128
17:54:02|4.0128
17:54:04|4.0127
17:54:06|4.0126
17:54:07|4.0127
17:54:08|4.0123
17:54:09|4.0119
17:54:10|4.0124
17:54:11|4.0124
17:54:12|4.0124
17:54:14|4.0125
17:54:15|4.0125
17:54:17|4.0122
17:54:18|4.0122
17:54:19|4.0126
17:54:20|4.0141
17:54:20|4.0145
17:54:21|4.0144
17:54:23|4.0145
17:54:24|4.0144
17:54:25|4.0144
17:54:25|4.0141
17:54:27|4.0141
17:54:27|4.0129
17:54:29|4.0125
17:54:30|4.0125
17:54:31|4.0114
17:54:32|4.0114
17:54:33|4.0114
17:54:34|4.0104
17:54:35|4.0104
17:54:36|4.0104
17:54:37|4.0104
17:54:39|4.01
17:54:39|4.01
17:54:40|4.01
17:54:41|4.01
17:54:42|4.01
17:54:43|4.0101
17:54:44|4.0101
17:54:45|4.01
17:54:46|4.0101
17:54:47|4.0101
17:54:48|4.0101
17:54:49|4.0101
17:54:50|4.01
17:54:51|4.0093
17:54:52|4.0093
17:54:54|4.0116
17:54:55|4.0141
17:54:57|4.014
17:54:57|4.0141
17:54:59|4.0169
17:55:01|4.0169
17:55:01|4.0145
17:55:03|4.0145
17:55:03|4.0138
17:55:05|4.0128
17:55:06|4.0128
17:55:07|4.0128
17:55:08|4.0116
17:55:10|4.0097
17:55:11|4.01
17:55:12|4.0105
17:55:13|4.0109
17:55:14|4.0107
17:55:15|4.0107
17:55:16|4.0104
17:55:17|4.0104
17:55:18|4.0104
17:55:19|4.0104
17:55:20|4.0104
17:55:21|4.0104
17:55:22|4.0104
17:55:23|4.0103
17:55:24|4.0114
17:55:25|4.0122
17:55:26|4.0139
17:55:27|4.0152
17:55:29|4.0152
17:55:29|4.0151
17:55:31|4.0155
17:55:32|4.0155
17:55:33|4.0154
17:55:34|4.0166
17:55:35|4.0166
17:55:36|4.0187
17:55:37|4.0186
17:55:39|4.0176
17:55:40|4.0168
17:55:40|4.0168
17:55:42|4.0168
17:55:43|4.0178
17:55:43|4.0178
17:55:45|4.0198
17:55:45|4.0192
17:55:46|4.0192
17:55:47|4.0192
17:55:49|4.0199
17:55:50|4.0219
17:55:50|4.0219
17:55:52|4.0217
17:55:53|4.0217
17:55:53|4.0217
17:55:56|4.0217
17:55:56|4.0217
17:55:57|4.0217
17:55:58|4.0214
17:55:59|4.0214
17:56:00|4.0214
17:56:01|4.0214
17:56:02|4.0214
17:56:04|4.0214
17:56:05|4.0197
17:56:06|4.0197
17:56:08|4.0184
17:56:10|4.0175
17:56:10|4.0175
17:56:12|4.0175
17:56:13|4.0176
17:56:14|4.0176
17:56:16|4.0176
17:56:16|4.0176
17:56:17|4.0176
17:56:18|4.0189
17:56:20|4.0189
17:56:21|4.0189
17:56:22|4.0188
17:56:23|4.0188
17:56:25|4.0188
17:56:26|4.0188
17:56:26|4.0187
17:56:28|4.0187
17:56:30|4.0193
17:56:30|4.0193
17:56:32|4.0202
17:56:33|4.0201
17:56:34|4.0198
17:56:35|4.0198
17:56:36|4.0198
17:56:37|4.0198
17:56:38|4.0197
17:56:39|4.0197
17:56:40|4.0197
17:56:41|4.0197
17:56:42|4.0197
17:56:43|4.0197
17:56:44|4.0197
17:56:45|4.0198
17:56:46|4.0198
17:56:47|4.0198
17:56:48|4.0198
17:56:49|4.0198
17:56:50|4.0198
17:56:51|4.0198
17:56:52|4.0198
17:56:53|4.0198
17:56:55|4.0188
17:56:57|4.0187
17:56:57|4.0187
17:57:00|4.0187
17:57:00|4.0188
17:57:01|4.0188
17:57:02|4.0188
17:57:03|4.0188
17:57:04|4.0189
17:57:06|4.0195
17:57:08|4.0195
17:57:09|4.0195
17:57:10|4.0196
17:57:11|4.0196
17:57:12|4.0196
17:57:14|4.0196
17:57:14|4.0193
17:57:16|4.0191
17:57:17|4.0191
17:57:19|4.0191
17:57:19|4.0188
17:57:21|4.0188
17:57:22|4.0171
17:57:24|4.0164
17:57:25|4.0162
17:57:26|4.0162
17:57:27|4.0162
17:57:28|4.0163
17:57:29|4.0166
17:57:31|4.0165
17:57:32|4.0165
17:57:32|4.0165
17:57:34|4.0166
17:57:34|4.0162
17:57:35|4.0162
17:57:37|4.0162
17:57:38|4.0153
17:57:40|4.0155
17:57:40|4.0153
17:57:41|4.014
17:57:42|4.0141
17:57:43|4.0141
17:57:44|4.0141
17:57:45|4.0141
17:57:46|4.0141
17:57:47|4.0138
17:57:48|4.0146
17:57:49|4.0142
17:57:50|4.0142
17:57:51|4.0141
17:57:52|4.0141
17:57:53|4.0143
17:57:54|4.0134
17:57:55|4.0133
17:57:57|4.0133
17:57:58|4.0136
17:57:59|4.0156
17:58:00|4.0159
17:58:01|4.016
17:58:02|4.016
17:58:04|4.0174
17:58:05|4.0183
17:58:07|4.0183
17:58:07|4.0178
17:58:09|4.016
17:58:09|4.0153
17:58:11|4.0143
17:58:11|4.0143
17:58:13|4.0143
17:58:14|4.0143
17:58:15|4.0145
17:58:16|4.0145
17:58:17|4.0163
17:58:18|4.0163
17:58:19|4.0163
17:58:20|4.0163
17:58:21|4.018
17:58:22|4.018
17:58:23|4.0181
17:58:24|4.0181
17:58:25|4.0181
17:58:26|4.0166
17:58:28|4.017
17:58:30|4.0165
17:58:30|4.0126
17:58:31|4.0132
17:58:33|4.0142
17:58:35|4.0142
17:58:36|4.0164
17:58:37|4.0164
17:58:38|4.0164
17:58:39|4.0164
17:58:40|4.0164
17:58:41|4.0163
17:58:42|4.0164
17:58:43|4.0176
17:58:44|4.0178
17:58:46|4.0178
17:58:46|4.0178
17:58:47|4.0178
17:58:48|4.0178
17:58:49|4.0183
17:58:50|4.0183
17:58:51|4.0183
17:58:52|4.0196
17:58:53|4.0214
17:58:54|4.0224
17:58:55|4.0224
17:58:56|4.0224
17:58:57|4.0219
17:58:58|4.0217
17:58:59|4.0221
17:59:01|4.0221
17:59:02|4.0236
17:59:03|4.0246
17:59:05|4.0249
17:59:06|4.0249
17:59:07|4.0249
17:59:08|4.0249
17:59:10|4.0258
17:59:12|4.028
17:59:12|4.0279
17:59:13|4.0275
17:59:15|4.0269
17:59:16|4.0269
17:59:17|4.0269
17:59:18|4.0269
17:59:19|4.0269
17:59:21|4.0268
17:59:22|4.0268
17:59:23|4.0264
17:59:23|4.0262
17:59:25|4.0252
17:59:26|4.0252
17:59:27|4.0242
17:59:28|4.0231
17:59:28|4.0231
17:59:30|4.0228
17:59:30|4.0228
17:59:31|4.0221
17:59:33|4.0209
17:59:34|4.0209
17:59:34|4.0209
17:59:36|4.0209
17:59:37|4.0209
17:59:38|4.0209
17:59:39|4.0209
17:59:40|4.0209
17:59:41|4.0213
17:59:42|4.0213
17:59:43|4.0213
17:59:44|4.0214
17:59:45|4.0214
17:59:46|4.0214
17:59:47|4.0214
17:59:48|4.023
17:59:49|4.0237
17:59:50|4.0237
17:59:51|4.0237
17:59:52|4.0237
17:59:53|4.0237
17:59:54|4.0237
17:59:55|4.0263
17:59:56|4.0267
17:59:57|4.0256
17:59:58|4.0244
17:59:59|4.0244
18:00:01|4.0244
18:00:02|4.0237
18:00:04|4.0236
18:00:04|4.0236
18:00:06|4.0259
18:00:07|4.0259
18:00:09|4.0263
18:00:10|4.0259
18:00:11|4.0274
18:00:12|4.0279
18:00:14|4.0283
18:00:15|4.0291
18:00:16|4.0288
18:00:17|4.0285
18:00:18|4.0285
18:00:18|4.0285
18:00:19|4.0284
18:00:21|4.0284
18:00:21|4.0283
18:00:22|4.0283
18:00:24|4.0283
18:00:24|4.0283
18:00:25|4.0283
18:00:27|4.0283
18:00:27|4.0283
18:00:29|4.0283
18:00:30|4.0283
18:00:31|4.0283
18:00:32|4.0283
18:00:33|4.0283
18:00:34|4.0283
18:00:35|4.0273
18:00:36|4.0273
18:00:37|4.0273
18:00:39|4.0252
18:00:40|4.0252
18:00:41|4.0252
18:00:42|4.0238
18:00:43|4.0235
18:00:44|4.0261
18:00:45|4.0261
18:00:46|4.0261
18:00:47|4.0232
18:00:48|4.0232
18:00:49|4.0232
18:00:50|4.0232
18:00:51|4.0232
18:00:52|4.0231
18:00:52|4.0231
18:00:53|4.0233
18:00:54|4.0233
18:00:55|4.0232
18:00:57|4.0231
18:00:58|4.0237
18:01:00|4.0244
18:01:01|4.0244
18:01:02|4.0244
18:01:04|4.0244
18:01:05|4.0248
18:01:05|4.0248
18:01:06|4.0248
18:01:08|4.0247
18:01:08|4.0248
18:01:10|4.0248
18:01:11|4.0248
18:01:13|4.0245
18:01:13|4.0243
18:01:15|4.0232
18:01:16|4.0232
18:01:17|4.0232
18:01:18|4.023
18:01:20|4.023
18:01:21|4.023
18:01:22|4.0188
18:01:23|4.0202
18:01:24|4.0218
18:01:25|4.0218
18:01:26|4.0212
18:01:27|4.0212
18:01:28|4.0214
18:01:29|4.0214
18:01:30|4.022
18:01:31|4.022
18:01:32|4.022
18:01:34|4.022
18:01:34|4.022
18:01:37|4.0216
18:01:38|4.0215
18:01:38|4.0202
18:01:40|4.0202
18:01:41|4.019
18:01:41|4.019
18:01:43|4.0188
18:01:44|4.0188
18:01:45|4.0181
18:01:46|4.0186
18:01:46|4.0184
18:01:47|4.0176
18:01:48|4.0158
18:01:50|4.0162
18:01:50|4.0158
18:01:52|4.0161
18:01:52|4.0188
18:01:54|4.0174
18:01:55|4.0174
18:01:56|4.0174
18:01:57|4.0162
18:01:58|4.0162
18:01:58|4.0162
18:02:01|4.0176
18:02:01|4.0176
18:02:03|4.0173
18:02:05|4.0175
18:02:06|4.0175
18:02:07|4.0175
18:02:08|4.0175
18:02:10|4.0185
18:02:11|4.0176
18:02:11|4.0176
18:02:12|4.0176
18:02:13|4.0178
18:02:14|4.0178
18:02:16|4.018
18:02:17|4.0177
18:02:19|4.0165
18:02:21|4.0144
18:02:22|4.0154
18:02:23|4.0158
18:02:24|4.0158
18:02:25|4.0158
18:02:26|4.0163
18:02:27|4.0179
18:02:28|4.0179
18:02:29|4.0179
18:02:30|4.0179
18:02:31|4.0177
18:02:32|4.0177
18:02:33|4.0172
18:02:34|4.0172
18:02:35|4.0172
18:02:36|4.0172
18:02:37|4.0172
18:02:38|4.018
18:02:39|4.0179
18:02:40|4.0182
18:02:41|4.0182
18:02:42|4.0183
18:02:43|4.0183
18:02:45|4.0183
18:02:45|4.0196
18:02:47|4.0196
18:02:48|4.0196
18:02:49|4.0199
18:02:50|4.0199
18:02:51|4.0199
18:02:52|4.0199
18:02:53|4.0198
18:02:54|4.0198
18:02:55|4.0198
18:02:56|4.02
18:02:57|4.0199
18:02:58|4.0238
18:02:59|4.0247
18:03:00|4.0248
18:03:01|4.0249
18:03:03|4.0249
18:03:05|4.0245
18:03:07|4.0244
18:03:08|4.0229
18:03:10|4.0222
18:03:12|4.022
18:03:13|4.0219
18:03:14|4.022
18:03:15|4.022
18:03:16|4.022
18:03:17|4.0219
18:03:19|4.0219
18:03:19|4.0219
18:03:20|4.0209
18:03:21|4.0208
18:03:23|4.0208
18:03:23|4.0189
18:03:24|4.0187
18:03:26|4.019
18:03:27|4.019
18:03:28|4.019
18:03:29|4.019
18:03:30|4.0205
18:03:31|4.0209
18:03:32|4.0209
18:03:33|4.0208
18:03:34|4.0208
18:03:35|4.0208
18:03:36|4.0208
18:03:37|4.0207
18:03:38|4.0207
18:03:39|4.0206
18:03:40|4.0206
18:03:41|4.0209
18:03:42|4.0229
18:03:43|4.0225
18:03:44|4.024
18:03:45|4.024
18:03:46|4.0237
18:03:47|4.0225
18:03:48|4.0225
18:03:49|4.0225
18:03:50|4.0218
18:03:51|4.0214
18:03:52|4.0208
18:03:53|4.0208
18:03:54|4.0201
18:03:55|4.0201
18:03:56|4.0201
18:03:57|4.0201
18:03:58|4.019
18:03:59|4.019
18:04:00|4.019
18:04:01|4.019
18:04:03|4.019
18:04:04|4.0213
18:04:04|4.0213
18:04:06|4.0216
18:04:08|4.0217
18:04:08|4.0217
18:04:09|4.0217
18:04:10|4.0212
18:04:11|4.0212
18:04:12|4.0202
18:04:13|4.0205
18:04:14|4.0211
18:04:16|4.0211
18:04:17|4.0211
18:04:18|4.0203
18:04:18|4.0203
18:04:19|4.0202
18:04:21|4.0202
18:04:22|4.0202
18:04:23|4.0213
18:04:25|4.0227
18:04:25|4.0227
18:04:26|4.0235
18:04:27|4.0246
18:04:28|4.0235
18:04:29|4.0235
18:04:30|4.0229
18:04:31|4.0222
18:04:32|4.0222
18:04:33|4.0222
18:04:34|4.0222
18:04:36|4.0222
18:04:37|4.0222
18:04:38|4.0215
18:04:39|4.0219
18:04:40|4.023
18:04:41|4.0227
18:04:42|4.0227
18:04:43|4.0227
18:04:44|4.0227
18:04:45|4.0227
18:04:46|4.0228
18:04:47|4.0226
18:04:48|4.0225
18:04:49|4.0225
18:04:50|4.0226
18:04:51|4.0226
18:04:52|4.0226
18:04:53|4.0228
18:04:54|4.0228
18:04:55|4.0228
18:04:56|4.0228
18:04:57|4.0226
18:04:58|4.0226
18:04:59|4.0225
18:05:01|4.0222
18:05:01|4.0222
18:05:03|4.0214
18:05:05|4.0225
18:05:06|4.0214
18:05:08|4.0229
18:05:09|4.023
18:05:09|4.0238
18:05:10|4.0247
18:05:12|4.025
18:05:13|4.0271
18:05:14|4.0271
18:05:14|4.0273
18:05:16|4.0292
18:05:17|4.0284
18:05:18|4.0284
18:05:19|4.0279
18:05:19|4.0265
18:05:21|4.0265
18:05:22|4.026
18:05:23|4.026
18:05:24|4.026
18:05:25|4.0265
18:05:26|4.0276
18:05:28|4.0275
18:05:29|4.0262
18:05:29|4.025
18:05:30|4.025
18:05:31|4.0248
18:05:32|4.0248
18:05:33|4.0265
18:05:34|4.0274
18:05:36|4.0267
18:05:38|4.0268
18:05:39|4.0268
18:05:40|4.027
18:05:41|4.0267
18:05:42|4.0264
18:05:43|4.0264
18:05:44|4.0271
18:05:45|4.0271
18:05:45|4.0279
18:05:46|4.0279
18:05:48|4.028
18:05:49|4.028
18:05:50|4.028
18:05:51|4.028
18:05:51|4.0279
18:05:52|4.0275
18:05:54|4.0287
18:05:55|4.0293
18:05:56|4.0305
18:05:57|4.0305
18:05:57|4.0305
18:05:58|4.0305
18:05:59|4.0324
18:06:00|4.0323
18:06:02|4.0337
18:06:03|4.0337
18:06:03|4.0334
18:06:05|4.0326
18:06:07|4.0319
18:06:07|4.0318
18:06:09|4.0319
18:06:11|4.0324
18:06:12|4.0313
18:06:13|4.0304
18:06:15|4.0308
18:06:15|4.0302
18:06:17|4.03
18:06:19|4.0282
18:06:19|4.0297
18:06:20|4.0297
18:06:21|4.0276
18:06:23|4.0276
18:06:24|4.0276
18:06:24|4.0276
18:06:26|4.0276
18:06:26|4.0276
18:06:28|4.0276
18:06:28|4.0279
18:06:29|4.0279
18:06:30|4.0281
18:06:32|4.0281
18:06:34|4.0277
18:06:35|4.0276
18:06:36|4.0279
18:06:38|4.0275
18:06:40|4.028
18:06:40|4.0281
18:06:41|4.0275
18:06:42|4.0275
18:06:43|4.0267
18:06:44|4.027
18:06:45|4.0283
18:06:46|4.0292
18:06:47|4.0296
18:06:48|4.0296
18:06:49|4.0296
18:06:50|4.0296
18:06:51|4.0296
18:06:52|4.0296
18:06:53|4.0293
18:06:54|4.0294
18:06:55|4.0294
18:06:56|4.0294
18:06:57|4.0294
18:06:58|4.0294
18:06:59|4.0294
18:07:00|4.0294
18:07:02|4.0294
18:07:02|4.0296
18:07:03|4.0306
18:07:04|4.0306
18:07:06|4.0306
18:07:07|4.0306
18:07:07|4.0306
18:07:09|4.0321
18:07:10|4.0327
18:07:10|4.0331
18:07:12|4.0313
18:07:13|4.0313
18:07:13|4.0302
18:07:16|4.0293
18:07:17|4.029
18:07:18|4.029
18:07:20|4.0291
18:07:22|4.0281
18:07:23|4.028
18:07:24|4.0289
18:07:24|4.0288
18:07:25|4.0288
18:07:26|4.0289
18:07:28|4.0289
18:07:29|4.0289
18:07:30|4.0297
18:07:31|4.0297
18:07:32|4.0297
18:07:33|4.0297
18:07:34|4.0307
18:07:35|4.0307
18:07:36|4.0307
18:07:37|4.0308
18:07:38|4.0308
18:07:39|4.0303
18:07:40|4.0303
18:07:41|4.0304
18:07:42|4.0303
18:07:43|4.0303
18:07:44|4.0299
18:07:45|4.0299
18:07:46|4.0299
18:07:47|4.0299
18:07:48|4.0299
18:07:49|4.0295
18:07:50|4.0309
18:07:51|4.0309
18:07:52|4.03
18:07:53|4.0284
18:07:54|4.0284
18:07:55|4.0284
18:07:56|4.0286
18:07:57|4.0289
18:07:58|4.0289
18:07:59|4.0296
18:08:00|4.0296
18:08:01|4.0296
18:08:02|4.0296
18:08:03|4.0296
18:08:04|4.0298
18:08:05|4.0298
18:08:07|4.0308
18:08:09|4.0308
18:08:09|4.0308
18:08:10|4.0308
18:08:11|4.0305
18:08:13|4.0305
18:08:15|4.0299
18:08:15|4.0299
18:08:16|4.0293
18:08:17|4.029
18:08:19|4.029
18:08:19|4.0295
18:08:20|4.0295
18:08:21|4.0295
18:08:22|4.0294
18:08:23|4.0287
18:08:24|4.0287
18:08:26|4.0287
18:08:27|4.0287
18:08:29|4.0285
18:08:29|4.0285
18:08:31|4.0285
18:08:31|4.0285
18:08:33|4.0285
18:08:34|4.0285
18:08:35|4.0285
18:08:36|4.0285
18:08:37|4.0284
18:08:38|4.028
18:08:38|4.028
18:08:40|4.0275
18:08:41|4.0269
18:08:42|4.0276
18:08:42|4.0276
18:08:45|4.0293
18:08:45|4.0294
18:08:47|4.0294
18:08:47|4.0287
18:08:48|4.0287
18:08:49|4.0287
18:08:51|4.0287
18:08:51|4.0287
18:08:52|4.0281
18:08:53|4.0285
18:08:54|4.0285
18:08:55|4.0285
18:08:56|4.0285
18:08:57|4.0285
18:08:58|4.0294
18:09:00|4.0294
18:09:01|4.0294
18:09:02|4.0294
18:09:03|4.0294
18:09:04|4.0311
18:09:05|4.0319
18:09:06|4.0315
18:09:07|4.0315
18:09:09|4.0327
18:09:11|4.0358
18:09:12|4.0361
18:09:13|4.0331
18:09:14|4.0331
18:09:16|4.0331
18:09:16|4.0331
18:09:18|4.0331
18:09:19|4.0316
18:09:21|4.0302
18:09:22|4.0301
18:09:23|4.0301
18:09:23|4.0302
18:09:25|4.0302
18:09:26|4.0302
18:09:27|4.0302
18:09:28|4.03
18:09:29|4.03
18:09:30|4.0298
18:09:31|4.029
18:09:33|4.0287
18:09:35|4.0287
18:09:36|4.0287
18:09:38|4.0285
18:09:38|4.028
18:09:40|4.028
18:09:40|4.028
18:09:41|4.028
18:09:42|4.028
18:09:43|4.028
18:09:45|4.028
18:09:45|4.028
18:09:46|4.028
18:09:47|4.028
18:09:48|4.028
18:09:49|4.028
18:09:50|4.028
18:09:51|4.028
18:09:52|4.028
18:09:53|4.028
18:09:54|4.0298
18:09:55|4.0298
18:09:56|4.0298
18:09:57|4.0298
18:09:58|4.0299
18:09:59|4.03
18:10:00|4.03
18:10:01|4.0302
18:10:02|4.0302
18:10:04|4.0302
18:10:05|4.0334
18:10:06|4.0354
18:10:07|4.0355
18:10:08|4.0361
18:10:10|4.0351
18:10:11|4.0347
18:10:13|4.0347
18:10:15|4.0342
18:10:16|4.0342
18:10:17|4.0342
18:10:19|4.0342
18:10:20|4.0348
18:10:21|4.034
18:10:22|4.0336
18:10:23|4.0336
18:10:24|4.0336
18:10:25|4.0325
18:10:26|4.0325
18:10:27|4.0315
18:10:28|4.0307
18:10:29|4.0303
18:10:30|4.0303
18:10:31|4.0303
18:10:32|4.0303
18:10:33|4.0303
18:10:34|4.0295
18:10:35|4.0285
18:10:36|4.0287
18:10:37|4.0287
18:10:38|4.0287
18:10:39|4.0299
18:10:40|4.0308
18:10:41|4.0308
18:10:43|4.0308
18:10:44|4.0308
18:10:44|4.0308
18:10:45|4.0302
18:10:47|4.0302
18:10:48|4.0302
18:10:48|4.03
18:10:50|4.03
18:10:51|4.03
18:10:52|4.03
18:10:52|4.03
18:10:53|4.03
18:10:55|4.0305
18:10:56|4.0301
18:10:56|4.0282
18:10:57|4.0282
18:10:59|4.0284
18:11:00|4.0284
18:11:00|4.0284
18:11:02|4.0284
18:11:03|4.0284
18:11:03|4.0284
18:11:06|4.0272
18:11:06|4.0257
18:11:08|4.0265
18:11:09|4.0272
18:11:10|4.0272
18:11:12|4.0271
18:11:13|4.0271
18:11:13|4.0268
18:11:16|4.0268
18:11:17|4.0268
18:11:19|4.0273
18:11:19|4.0278
18:11:20|4.0286
18:11:21|4.0285
18:11:23|4.0285
18:11:25|4.0287
18:11:25|4.0286
18:11:28|4.0286
18:11:28|4.0287
18:11:29|4.0287
18:11:30|4.0287
18:11:32|4.0302
18:11:34|4.0311
18:11:35|4.0315
18:11:36|4.0315
18:11:37|4.0315
18:11:38|4.0315
18:11:39|4.0316
18:11:40|4.0316
18:11:41|4.0324
18:11:42|4.0317
18:11:43|4.0317
18:11:44|4.0317
18:11:45|4.0305
18:11:46|4.0298
18:11:47|4.0299
18:11:48|4.0299
18:11:49|4.0311
18:11:50|4.0333
18:11:51|4.0334
18:11:52|4.0335
18:11:53|4.034
18:11:54|4.0346
18:11:55|4.0348
18:11:56|4.0342
18:11:57|4.0336
18:11:58|4.0334
18:11:59|4.0334
18:12:00|4.0334
18:12:01|4.0334
18:12:02|4.0296
18:12:03|4.0296
18:12:04|4.0296
18:12:05|4.0296
18:12:06|4.0291
18:12:07|4.0291
18:12:08|4.0282
18:12:09|4.0283
18:12:10|4.0283
18:12:11|4.0295
18:12:13|4.0291
18:12:13|4.0291
18:12:14|4.0291
18:12:16|4.0295
18:12:17|4.0297
18:12:18|4.0297
18:12:19|4.0307
18:12:20|4.0307
18:12:22|4.0307
18:12:23|4.0307
18:12:24|4.0312
18:12:24|4.0312
18:12:26|4.0312
18:12:27|4.0312
18:12:28|4.0314
18:12:29|4.0341
18:12:30|4.0363
18:12:31|4.0366
18:12:32|4.0364
18:12:33|4.0364
18:12:34|4.0364
18:12:34|4.036
18:12:37|4.0357
18:12:37|4.0357
18:12:39|4.0358
18:12:40|4.0358
18:12:41|4.0357
18:12:42|4.0357
18:12:43|4.0356
18:12:43|4.0353
18:12:45|4.0349
18:12:46|4.0338
18:12:47|4.0337
18:12:48|4.0338
18:12:49|4.0338
18:12:50|4.0338
18:12:51|4.0341
18:12:52|4.0341
18:12:53|4.0341
18:12:54|4.0315
18:12:55|4.0302
18:12:56|4.0301
18:12:57|4.0306
18:12:58|4.0317
18:12:59|4.0317
18:13:00|4.0317
18:13:01|4.0316
18:13:02|4.0315
18:13:03|4.0328
18:13:04|4.0323
18:13:05|4.0323
18:13:06|4.0323
18:13:07|4.0317
18:13:08|4.032
18:13:09|4.0332
18:13:10|4.033
18:13:12|4.033
18:13:13|4.0326
18:13:14|4.0316
18:13:15|4.0316
18:13:16|4.0314
18:13:16|4.0314
18:13:18|4.0314
18:13:20|4.0298
18:13:20|4.0298
18:13:22|4.0298
18:13:24|4.0301
18:13:24|4.0297
18:13:25|4.0297
18:13:26|4.0297
18:13:27|4.03
18:13:28|4.0306
18:13:29|4.0306
18:13:30|4.0341
18:13:31|4.0342
18:13:33|4.0343
18:13:34|4.0343
18:13:35|4.0343
18:13:37|4.0334
18:13:38|4.0314
18:13:38|4.0303
18:13:40|4.0308
18:13:41|4.0308
18:13:41|4.0308
18:13:43|4.0314
18:13:43|4.0314
18:13:45|4.0308
18:13:45|4.0308
18:13:47|4.0308
18:13:48|4.0308
18:13:49|4.0315
18:13:50|4.0317
18:13:51|4.0328
18:13:52|4.0328
18:13:53|4.0332
18:13:54|4.0337
18:13:55|4.034
18:13:56|4.034
18:13:56|4.034
18:13:58|4.0342
18:13:59|4.0375
18:14:00|4.0368
18:14:01|4.036
18:14:02|4.036
18:14:03|4.0354
18:14:05|4.0351
18:14:06|4.0351
18:14:06|4.0355
18:14:07|4.0355
18:14:09|4.0355
18:14:10|4.0355
18:14:12|4.0355
18:14:14|4.0355
18:14:16|4.0355
18:14:16|4.0343
18:14:17|4.0335
18:14:18|4.034
18:14:19|4.034
18:14:20|4.034
18:14:21|4.034
18:14:22|4.033
18:14:24|4.0316
18:14:24|4.0337
18:14:25|4.0337
18:14:27|4.0345
18:14:29|4.0342
18:14:29|4.0345
18:14:30|4.0347
18:14:31|4.0347
18:14:32|4.0347
18:14:33|4.0337
18:14:35|4.0331
18:14:35|4.0324
18:14:36|4.0324
18:14:38|4.0338
18:14:39|4.0341
18:14:40|4.0341
18:14:41|4.0354
18:14:42|4.0363
18:14:48|4.0349
18:14:49|4.0328
18:14:50|4.0328
18:14:51|4.0328
18:14:52|4.0335
18:14:53|4.0335
18:14:54|4.0335
18:14:55|4.0335
18:14:55|4.0335
18:14:56|4.0351
18:14:57|4.0351
18:14:59|4.0353
18:14:59|4.0361
18:15:01|4.0367
18:15:01|4.0375
18:15:02|4.0374
18:15:03|4.0366
18:15:04|4.0366
18:15:07|4.0359
18:15:08|4.0364
18:15:09|4.0371
18:15:10|4.0375
18:15:12|4.0375
18:15:12|4.0375
18:15:14|4.0378
18:15:15|4.0378
18:15:17|4.0379
18:15:17|4.0379
18:15:19|4.0374
18:15:19|4.0374
18:15:22|4.0367
18:15:22|4.0351
18:15:24|4.0347
18:15:25|4.0353
18:15:26|4.0353
18:15:27|4.0379
18:15:28|4.0378
18:15:29|4.0375
18:15:30|4.0375
18:15:32|4.0375
18:15:33|4.0374
18:15:34|4.038
18:15:35|4.0381
18:15:37|4.0384
18:15:38|4.0394
18:15:40|4.0433
18:15:40|4.0423
18:15:41|4.0423
18:15:42|4.0423
18:15:43|4.0411
18:15:44|4.0411
18:15:45|4.0422
18:15:47|4.0422
18:15:48|4.0416
18:15:49|4.0416
18:15:50|4.0416
18:15:51|4.042
18:15:52|4.0422
18:15:53|4.0422
18:15:54|4.0424
18:15:55|4.044
18:15:56|4.0442
18:15:57|4.0436
18:15:58|4.0429
18:15:59|4.0429
18:16:00|4.043
18:16:01|4.043
18:16:02|4.043
18:16:03|4.0429
18:16:05|4.043
18:16:07|4.0444
18:16:07|4.045
18:16:08|4.045
18:16:09|4.0452
18:16:11|4.0452
18:16:13|4.0465
18:16:15|4.0467
18:16:16|4.0473
18:16:18|4.0473
18:16:19|4.0475
18:16:20|4.0475
18:16:21|4.0475
18:16:22|4.0475
18:16:24|4.0475
18:16:25|4.0474
18:16:26|4.0474
18:16:27|4.0474
18:16:29|4.0474
18:16:29|4.0475
18:16:30|4.0475
18:16:31|4.0465
18:16:32|4.0455
18:16:34|4.0455
18:16:34|4.0455
18:16:35|4.0454
18:16:37|4.0454
18:16:39|4.0452
18:16:41|4.0449
18:16:41|4.0436
18:16:42|4.0438
18:16:45|4.0438
18:16:45|4.0452
18:16:46|4.0452
18:16:47|4.0452
18:16:48|4.0452
18:16:49|4.0457
18:16:50|4.0457
18:16:51|4.0457
18:16:52|4.0457
18:16:53|4.0457
18:16:54|4.0457
18:16:55|4.0457
18:16:56|4.0457
18:16:57|4.0457
18:16:58|4.0461
18:16:59|4.0461
18:17:00|4.0463
18:17:01|4.0463
18:17:02|4.0463
18:17:04|4.0461
18:17:04|4.0461
18:17:07|4.0461
18:17:07|4.0461
18:17:08|4.0461
18:17:09|4.0461
18:17:10|4.046
18:17:12|4.046
18:17:12|4.046
18:17:13|4.046
18:17:14|4.0452
18:17:15|4.0441
18:17:17|4.0441
18:17:19|4.0442
18:17:21|4.0442
18:17:21|4.0442
18:17:23|4.0444
18:17:24|4.0449
18:17:24|4.0452
18:17:26|4.0452
18:17:27|4.0452
18:17:28|4.0451
18:17:29|4.0451
18:17:30|4.0451
18:17:31|4.0451
18:17:32|4.0426
18:17:33|4.0417
18:17:34|4.042
18:17:35|4.0449
18:17:36|4.0445
18:17:37|4.0447
18:17:38|4.0447
18:17:39|4.0447
18:17:40|4.0447
18:17:41|4.0474
18:17:42|4.0474
18:17:43|4.0474
18:17:44|4.0473
18:17:45|4.0473
18:17:46|4.0466
18:17:47|4.0466
18:17:49|4.0466
18:17:50|4.045
18:17:51|4.0443
18:17:52|4.0443
18:17:53|4.0443
18:17:53|4.044
18:17:55|4.044
18:17:56|4.0434
18:17:57|4.0434
18:17:58|4.0434
18:17:58|4.0442
18:17:59|4.0442
18:18:00|4.0442
18:18:01|4.0442
18:18:03|4.0442
18:18:04|4.0442
18:18:06|4.0442
18:18:06|4.0442
18:18:08|4.0442
18:18:08|4.0446
18:18:09|4.0446
18:18:10|4.0449
18:18:11|4.0434
18:18:12|4.0434
18:18:14|4.0423
18:18:14|4.0423
18:18:16|4.0423
18:18:18|4.0425
18:18:18|4.0429
18:18:19|4.044
18:18:21|4.0456
18:18:22|4.0456
18:18:24|4.0454
18:18:24|4.0446
18:18:26|4.0446
18:18:27|4.0446
18:18:28|4.0448
18:18:29|4.0456
18:18:30|4.0456
18:18:30|4.0453
18:18:31|4.0453
18:18:33|4.0457
18:18:35|4.0457
18:18:35|4.0457
18:18:37|4.0466
18:18:38|4.047
18:18:39|4.047
18:18:40|4.0481
18:18:41|4.0488
18:18:42|4.0491
18:18:43|4.0491
18:18:44|4.0493
18:18:45|4.0493
18:18:46|4.05
18:18:47|4.05
18:18:48|4.05
18:18:49|4.05
18:18:51|4.0501
18:18:51|4.0499
18:18:53|4.0496
18:18:53|4.0491
18:18:54|4.0491
18:18:56|4.05
18:18:57|4.0504
18:18:57|4.0522
18:18:58|4.0525
18:19:00|4.0525
18:19:00|4.0524
18:19:03|4.0525
18:19:05|4.0525
18:19:05|4.0526
18:19:06|4.0526
18:19:08|4.0512
18:19:08|4.0512
18:19:09|4.0512
18:19:10|4.0511
18:19:11|4.0511
18:19:12|4.0512
18:19:13|4.0514
18:19:14|4.0521
18:19:16|4.0521
18:19:18|4.0517
18:19:20|4.0517
18:19:20|4.0517
18:19:22|4.0517
18:19:22|4.0517
18:19:24|4.0514
18:19:24|4.0514
18:19:27|4.0514
18:19:27|4.0513
18:19:28|4.0512
18:19:29|4.0512
18:19:32|4.0512
18:19:32|4.0494
18:19:34|4.0486
18:19:34|4.0487
18:19:36|4.0488
18:19:37|4.0486
18:19:37|4.0492
18:19:39|4.0496
18:19:40|4.0496
18:19:41|4.0488
18:19:42|4.0488
18:19:43|4.0488
18:19:43|4.0499
18:19:45|4.0499
18:19:45|4.0499
18:19:47|4.0499
18:19:47|4.0508
18:19:50|4.0491
18:19:51|4.0491
18:19:52|4.0488
18:19:52|4.0488
18:19:53|4.0502
18:19:54|4.0502
18:19:56|4.0504
18:19:57|4.0504
18:19:57|4.0504
18:19:59|4.0505
18:19:59|4.0513
18:20:00|4.0523
18:20:01|4.0534
18:20:03|4.0533
18:20:03|4.0533
18:20:04|4.0534
18:20:06|4.0533
18:20:06|4.0516
18:20:08|4.0508
18:20:08|4.0508
18:20:10|4.0508
18:20:11|4.0506
18:20:12|4.0506
18:20:13|4.0506
18:20:13|4.0505
18:20:15|4.0505
18:20:16|4.0486
18:20:16|4.0486
18:20:18|4.0486
18:20:20|4.0486
18:20:21|4.0472
18:20:22|4.0472
18:20:24|4.0468
18:20:24|4.0468
18:20:25|4.0467
18:20:28|4.0467
18:20:29|4.047
18:20:30|4.047
18:20:32|4.047
18:20:33|4.047
18:20:33|4.047
18:20:34|4.0496
18:20:35|4.0496
18:20:37|4.0525
18:20:38|4.0519
18:20:39|4.0519
18:20:40|4.0513
18:20:41|4.0511
18:20:42|4.0502
18:20:43|4.0505
18:20:44|4.0505
18:20:45|4.0505
18:20:46|4.0504
18:20:47|4.0504
18:20:48|4.05
18:20:49|4.05
18:20:50|4.0492
18:20:51|4.0492
18:20:52|4.0493
18:20:53|4.0493
18:20:54|4.0493
18:20:55|4.0494
18:20:56|4.0494
18:20:57|4.0494
18:20:58|4.049
18:21:00|4.0471
18:21:01|4.0474
18:21:01|4.0485
18:21:02|4.0485
18:21:03|4.0485
18:21:04|4.0478
18:21:06|4.0478
18:21:07|4.0478
18:21:08|4.0473
18:21:09|4.0484
18:21:09|4.0476
18:21:11|4.0476
18:21:12|4.0475
18:21:13|4.0475
18:21:15|4.0475
18:21:16|4.0479
18:21:17|4.0479
18:21:18|4.0489
18:21:19|4.0482
18:21:21|4.0483
18:21:23|4.0479
18:21:23|4.0479
18:21:25|4.048
18:21:25|4.0495
18:21:26|4.0507
18:21:27|4.0527
18:21:28|4.0519
18:21:29|4.0519
18:21:31|4.0518
18:21:32|4.0514
18:21:33|4.0509
18:21:34|4.0507
18:21:35|4.0488
18:21:37|4.0488
18:21:38|4.0482
18:21:38|4.0482
18:21:39|4.0482
18:21:40|4.0482
18:21:41|4.0482
18:21:43|4.0482
18:21:44|4.0493
18:21:45|4.0493
18:21:46|4.0488
18:21:47|4.0488
18:21:48|4.0488
18:21:49|4.0488
18:21:50|4.0488
18:21:51|4.0488
18:21:52|4.049
18:21:53|4.0492
18:21:54|4.0509
18:21:55|4.0509
18:21:56|4.0513
18:21:57|4.0513
18:21:58|4.0513
18:21:59|4.0512
18:22:00|4.0508
18:22:01|4.05
18:22:02|4.05
18:22:03|4.05
18:22:04|4.0497
18:22:05|4.0497
18:22:06|4.0495
18:22:07|4.0501
18:22:08|4.0501
18:22:09|4.0513
18:22:10|4.0513
18:22:12|4.0513
18:22:13|4.0511
18:22:14|4.0511
18:22:14|4.0511
18:22:15|4.0511
18:22:16|4.0511
18:22:18|4.0511
18:22:19|4.0511
18:22:21|4.0495
18:22:22|4.0495
18:22:24|4.0495
18:22:24|4.0495
18:22:26|4.0483
18:22:27|4.0483
18:22:28|4.0483
18:22:29|4.0485
18:22:30|4.0485
18:22:31|4.0486
18:22:32|4.0486
18:22:33|4.0486
18:22:34|4.0489
18:22:35|4.0489
18:22:36|4.0489
18:22:37|4.0498
18:22:38|4.0498
18:22:39|4.0509
18:22:40|4.0509
18:22:41|4.0508
18:22:42|4.0498
18:22:43|4.05
18:22:44|4.0504
18:22:45|4.0505
18:22:46|4.0504
18:22:47|4.0504
18:22:48|4.05
18:22:49|4.0488
18:22:50|4.0488
18:22:51|4.0484
18:22:52|4.0484
18:22:53|4.0473
18:22:54|4.047
18:22:55|4.047
18:22:56|4.0459
18:22:57|4.0458
18:22:58|4.0458
18:22:59|4.0455
18:23:00|4.0455
18:23:01|4.0457
18:23:02|4.0459
18:23:03|4.0459
18:23:04|4.0459
18:23:05|4.0465
18:23:06|4.0465
18:23:07|4.0463
18:23:08|4.0446
18:23:09|4.0447
18:23:10|4.0447
18:23:11|4.0445
18:23:12|4.0445
18:23:14|4.0439
18:23:14|4.0439
18:23:16|4.0447
18:23:16|4.0441
18:23:18|4.0441
18:23:19|4.0441
18:23:20|4.0441
18:23:21|4.0439
18:23:23|4.043
18:23:23|4.042
18:23:24|4.042
18:23:26|4.042
18:23:27|4.0407
18:23:28|4.0407
18:23:29|4.0411
18:23:30|4.0411
18:23:31|4.0411
18:23:33|4.0411
18:23:33|4.0417
18:23:34|4.04
18:23:35|4.04
18:23:36|4.0375
18:23:38|4.0376
18:23:39|4.0376
18:23:39|4.0376
18:23:41|4.0376
18:23:41|4.0375
18:23:44|4.0375
18:23:44|4.0384
18:23:45|4.0383
18:23:46|4.0376
18:23:47|4.0376
18:23:48|4.0378
18:23:49|4.0387
18:23:50|4.0387
18:23:51|4.0387
18:23:52|4.0387
18:23:53|4.0387
18:23:54|4.0387
18:23:55|4.0381
18:23:56|4.0376
18:23:57|4.0377
18:23:58|4.0378
18:23:59|4.038
18:24:00|4.0381
18:24:02|4.0386
18:24:03|4.0395
18:24:03|4.0374
18:24:04|4.0366
18:24:05|4.0358
18:24:06|4.0356
18:24:07|4.033
18:24:09|4.0339
18:24:10|4.0339
18:24:12|4.0311
18:24:12|4.03
18:24:13|4.0285
18:24:14|4.0283
18:24:16|4.0259
18:24:17|4.0256
18:24:18|4.0267
18:24:19|4.028
18:24:20|4.0269
18:24:21|4.0259
18:24:23|4.0255
18:24:25|4.022
18:24:25|4.0215
18:24:27|4.0225
18:24:29|4.0218
18:24:31|4.0217
18:24:31|4.0193
18:24:33|4.0193
18:24:33|4.0193
18:24:34|4.0193
18:24:35|4.016
18:24:36|4.0158
18:24:38|4.0164
18:24:38|4.0164
18:24:40|4.0183
18:24:40|4.0183
18:24:41|4.0183
18:24:43|4.02
18:24:44|4.02
18:24:45|4.0202
18:24:46|4.0202
18:24:48|4.0219
18:24:49|4.0177
18:24:50|4.0171
18:24:51|4.0176
18:24:52|4.0177
18:24:53|4.0214
18:24:54|4.0199
18:24:55|4.0201
18:24:56|4.0201
18:24:57|4.0201
18:24:58|4.0201
18:24:59|4.0201
18:25:00|4.022
18:25:02|4.0215
18:25:02|4.0215
18:25:04|4.0215
18:25:04|4.0186
18:25:05|4.0186
18:25:06|4.0179
18:25:08|4.0179
18:25:10|4.017
18:25:11|4.0165
18:25:12|4.0154
18:25:13|4.0155
18:25:13|4.0167
18:25:14|4.0167
18:25:17|4.0164
18:25:17|4.0152
18:25:18|4.0154
18:25:19|4.0154
18:25:20|4.0164
18:25:21|4.0164
18:25:23|4.0155
18:25:25|4.016
18:25:26|4.016
18:25:27|4.0151
18:25:29|4.0151
18:25:30|4.016
18:25:32|4.0173
18:25:32|4.0192
18:25:33|4.0182
18:25:34|4.0182
18:25:35|4.0188
18:25:37|4.0168
18:25:39|4.0177
18:25:39|4.0192
18:25:40|4.0213
18:25:41|4.0219
18:25:43|4.0233
18:25:43|4.0233
18:25:44|4.0224
18:25:45|4.0212
18:25:46|4.0212
18:25:47|4.0204
18:25:49|4.0204
18:25:50|4.0236
18:25:51|4.0236
18:25:52|4.0236
18:25:52|4.0236
18:25:53|4.025
18:25:55|4.025
18:25:55|4.0246
18:25:57|4.0249
18:25:57|4.0245
18:25:59|4.0221
18:25:59|4.0221
18:26:02|4.0223
18:26:02|4.0212
18:26:04|4.0218
18:26:05|4.0218
18:26:06|4.0225
18:26:07|4.0226
18:26:08|4.022
18:26:10|4.022
18:26:12|4.0227
18:26:12|4.0227
18:26:13|4.0234
18:26:14|4.0234
18:26:16|4.022
18:26:18|4.022
18:26:18|4.0191
18:26:20|4.021
18:26:21|4.021
18:26:22|4.021
18:26:23|4.0211
18:26:24|4.0228
18:26:26|4.0228
18:26:28|4.0219
18:26:29|4.0232
18:26:30|4.0232
18:26:31|4.0222
18:26:32|4.0215
18:26:34|4.0215
18:26:34|4.0215
18:26:36|4.0214
18:26:36|4.0214
18:26:37|4.0206
18:26:38|4.0206
18:26:39|4.0211
18:26:40|4.0212
18:26:42|4.0224
18:26:42|4.0219
18:26:44|4.0213
18:26:45|4.0213
18:26:46|4.0217
18:26:47|4.0217
18:26:48|4.0226
18:26:49|4.0218
18:26:50|4.0195
18:26:52|4.0197
18:26:53|4.0197
18:26:53|4.0209
18:26:55|4.02
18:26:56|4.02
18:26:57|4.02
18:26:58|4.02
18:26:59|4.02
18:27:00|4.02
18:27:02|4.0192
18:27:04|4.0177
18:27:04|4.0182
18:27:05|4.0182
18:27:06|4.0222
18:27:07|4.0188
18:27:08|4.0186
18:27:09|4.0177
18:27:10|4.0181
18:27:11|4.0181
18:27:12|4.0181
18:27:13|4.0183
18:27:15|4.0193
18:27:15|4.0193
18:27:16|4.0203
18:27:18|4.0203
18:27:18|4.0203
18:27:19|4.0204
18:27:20|4.0204
18:27:21|4.0204
18:27:23|4.0232
18:27:24|4.0231
18:27:25|4.0231
18:27:27|4.0231
18:27:28|4.0228
18:27:30|4.0233
18:27:31|4.0244
18:27:32|4.025
18:27:33|4.0258
18:27:34|4.0261
18:27:36|4.0261
18:27:37|4.0259
18:27:39|4.026
18:27:39|4.026
18:27:41|4.0257
18:27:42|4.0256
18:27:44|4.0256
18:27:44|4.0249
18:27:46|4.0242
18:27:46|4.0241
18:27:47|4.0241
18:27:48|4.0241
18:27:49|4.0245
18:27:50|4.0252
18:27:51|4.0252
18:27:52|4.0252
18:27:53|4.0252
18:27:54|4.0252
18:27:55|4.0252
18:27:56|4.0252
18:27:57|4.0252
18:27:58|4.0245
18:27:59|4.0245
18:28:00|4.0249
18:28:01|4.0249
18:28:03|4.0248
18:28:04|4.0248
18:28:05|4.0246
18:28:06|4.0246
18:28:07|4.0246
18:28:08|4.0246
18:28:10|4.0246
18:28:11|4.0246
18:28:12|4.0246
18:28:13|4.0246
18:28:13|4.0246
18:28:14|4.0249
18:28:16|4.0245
18:28:17|4.0245
18:28:17|4.0245
18:28:18|4.0245
18:28:19|4.0245
18:28:21|4.0245
18:28:22|4.0245
18:28:22|4.0245
18:28:24|4.0245
18:28:24|4.0245
18:28:25|4.0245
18:28:28|4.0245
18:28:29|4.0246
18:28:30|4.0246
18:28:31|4.0246
18:28:33|4.0246
18:28:35|4.0266
18:28:36|4.0286
18:28:37|4.0286
18:28:38|4.0292
18:28:39|4.0293
18:28:40|4.0293
18:28:41|4.0293
18:28:42|4.0293
18:28:43|4.0294
18:28:44|4.0299
18:28:45|4.0299
18:28:46|4.0299
18:28:47|4.0299
18:28:49|4.0286
18:28:50|4.0281
18:28:52|4.0265
18:28:53|4.0265
18:28:53|4.0265
18:28:54|4.0266
18:28:56|4.0252
18:28:56|4.0252
18:28:57|4.0252
18:28:59|4.0254
18:28:59|4.0254
18:29:01|4.0254
18:29:02|4.0283
18:29:04|4.0296
18:29:05|4.0283
18:29:05|4.0283
18:29:06|4.028
18:29:07|4.028
18:29:09|4.0267
18:29:09|4.0267
18:29:10|4.0266
18:29:11|4.027
18:29:13|4.027
18:29:13|4.026
18:29:15|4.026
18:29:15|4.026
18:29:16|4.026
18:29:18|4.0271
18:29:18|4.028
18:29:21|4.0282
18:29:21|4.0291
18:29:22|4.0291
18:29:23|4.0291
18:29:24|4.0305
18:29:25|4.0305
18:29:27|4.03
18:29:27|4.0304
18:29:28|4.0308
18:29:29|4.0308
18:29:30|4.0308
18:29:31|4.0307
18:29:33|4.0307
18:29:33|4.0305
18:29:35|4.0305
18:29:36|4.0305
18:29:37|4.03
18:29:37|4.03
18:29:39|4.0295
18:29:39|4.0294
18:29:42|4.0294
18:29:42|4.0305
18:29:43|4.0305
18:29:44|4.0305
18:29:45|4.0305
18:29:46|4.0305
18:29:47|4.0305
18:29:48|4.0305
18:29:50|4.0309
18:29:51|4.0309
18:29:52|4.0301
18:29:53|4.0301
18:29:54|4.0295
18:29:55|4.0295
18:29:56|4.0295
18:29:57|4.0295
18:29:58|4.0295
18:29:59|4.0304
18:30:00|4.0303
18:30:01|4.0305
18:30:02|4.0294
18:30:03|4.0276
18:30:04|4.0273
18:30:05|4.0273
18:30:06|4.0273
18:30:07|4.0274
18:30:08|4.0288
18:30:09|4.0289
18:30:11|4.0289
18:30:11|4.0289
18:30:13|4.0289
18:30:13|4.0302
18:30:14|4.0313
18:30:16|4.0313
18:30:16|4.0316
18:30:18|4.0316
18:30:19|4.0316
18:30:20|4.0324
18:30:22|4.0315
18:30:23|4.0305
18:30:23|4.0305
18:30:26|4.0305
18:30:27|4.0289
18:30:29|4.027
18:30:30|4.027
18:30:31|4.0271
18:30:31|4.025
18:30:34|4.0259
18:30:34|4.025
18:30:36|4.0256
18:30:36|4.0253
18:30:38|4.0245
18:30:39|4.0236
18:30:40|4.0223
18:30:41|4.0223
18:30:42|4.0211
18:30:43|4.0208
18:30:44|4.0217
18:30:46|4.0221
18:30:47|4.0221
18:30:48|4.0227
18:30:50|4.0223
18:30:50|4.0229
18:30:51|4.0229
18:30:52|4.0223
18:30:55|4.0238
18:30:55|4.0238
18:30:56|4.0239
18:30:57|4.0256
18:30:58|4.0263
18:30:59|4.0252
18:31:00|4.0225
18:31:01|4.0213
18:31:02|4.0207
18:31:03|4.0203
18:31:04|4.0203
18:31:05|4.0201
18:31:06|4.0201
18:31:07|4.02
18:31:08|4.0204
18:31:10|4.0204
18:31:11|4.0204
18:31:12|4.0221
18:31:13|4.0218
18:31:14|4.0217
18:31:15|4.0214
18:31:16|4.0214
18:31:17|4.0208
18:31:18|4.0207
18:31:19|4.0206
18:31:20|4.022
18:31:21|4.0223
18:31:22|4.0223
18:31:23|4.0223
18:31:24|4.022
18:31:25|4.022
18:31:26|4.0232
18:31:27|4.0232
18:31:28|4.0235
18:31:30|4.0237
18:31:31|4.0221
18:31:32|4.0217
18:31:34|4.0217
18:31:34|4.0217
18:31:36|4.022
18:31:37|4.022
18:31:38|4.0237
18:31:38|4.025
18:31:41|4.0258
18:31:41|4.0255
18:31:43|4.0261
18:31:43|4.0244
18:31:44|4.0241
18:31:45|4.0238
18:31:46|4.0233
18:31:47|4.0234
18:31:48|4.0233
18:31:49|4.0235
18:31:50|4.0249
18:31:51|4.0245
18:31:53|4.0249
18:31:54|4.0249
18:31:55|4.0244
18:31:56|4.0244
18:31:57|4.0237
18:31:58|4.0237
18:31:59|4.0237
18:32:00|4.0231
18:32:01|4.0232
18:32:02|4.0231
18:32:03|4.0231
18:32:04|4.0231
18:32:05|4.0231
18:32:06|4.0231
18:32:08|4.0222
18:32:10|4.0217
18:32:10|4.0204
18:32:11|4.0204
18:32:12|4.0187
18:32:15|4.0187
18:32:15|4.0177
18:32:17|4.0189
18:32:18|4.0196
18:32:19|4.0209
18:32:20|4.0209
18:32:22|4.0194
18:32:23|4.0201
18:32:23|4.0191
18:32:25|4.0199
18:32:25|4.0202
18:32:27|4.0202
18:32:28|4.0203
18:32:29|4.0203
18:32:29|4.0207
18:32:32|4.0214
18:32:32|4.0207
18:32:33|4.0202
18:32:35|4.0202
18:32:35|4.0212
18:32:37|4.0213
18:32:38|4.0213
18:32:39|4.0213
18:32:40|4.0213
18:32:41|4.0216
18:32:42|4.0213
18:32:43|4.0237
18:32:45|4.0237
18:32:46|4.0238
18:32:47|4.0227
18:32:47|4.0227
18:32:49|4.0218
18:32:49|4.0218
18:32:51|4.0217
18:32:52|4.0213
18:32:53|4.0213
18:32:53|4.0205
18:32:54|4.0205
18:32:55|4.0205
18:32:57|4.0215
18:32:58|4.0218
18:32:59|4.0224
18:33:00|4.0215
18:33:02|4.0205
18:33:02|4.0207
18:33:03|4.0204
18:33:05|4.0204
18:33:05|4.0216
18:33:07|4.0216
18:33:07|4.0226
18:33:08|4.0222
18:33:10|4.0222
18:33:11|4.0222
18:33:11|4.0242
18:33:13|4.026
18:33:13|4.0261
18:33:15|4.0257
18:33:16|4.0256
18:33:17|4.0247
18:33:19|4.0247
18:33:19|4.0241
18:33:20|4.0241
18:33:21|4.0239
18:33:23|4.0242
18:33:23|4.0259
18:33:25|4.0259
18:33:27|4.0259
18:33:27|4.0259
18:33:28|4.0259
18:33:29|4.0259
18:33:31|4.027
18:33:32|4.0277
18:33:33|4.0271
18:33:34|4.0271
18:33:36|4.0271
18:33:36|4.0265
18:33:39|4.0267
18:33:39|4.0282
18:33:40|4.0282
18:33:42|4.0287
18:33:43|4.0285
18:33:44|4.0285
18:33:45|4.0287
18:33:46|4.0287
18:33:47|4.0287
18:33:48|4.0287
18:33:48|4.0287
18:33:49|4.0297
18:33:50|4.0298
18:33:52|4.0294
18:33:53|4.0294
18:33:54|4.0294
18:33:55|4.0294
18:33:55|4.0298
18:33:56|4.0294
18:33:57|4.0287
18:33:59|4.0286
18:33:59|4.028
18:34:01|4.028
18:34:01|4.0269
18:34:04|4.0269
18:34:04|4.0271
18:34:05|4.0275
18:34:06|4.0287
18:34:07|4.0287
18:34:08|4.0291
18:34:09|4.0291
18:34:11|4.0291
18:34:12|4.0291
18:34:13|4.0289
18:34:13|4.0295
18:34:15|4.0295
18:34:16|4.0295
18:34:17|4.0297
18:34:18|4.0289
18:34:19|4.0289
18:34:20|4.0288
18:34:21|4.0275
18:34:22|4.0275
18:34:23|4.0278
18:34:24|4.0275
18:34:25|4.0271
18:34:26|4.027
18:34:27|4.027
18:34:28|4.0269
18:34:29|4.0292
18:34:30|4.0289
18:34:31|4.0289
18:34:33|4.0279
18:34:34|4.0296
18:34:35|4.0296
18:34:36|4.0296
18:34:37|4.0297
18:34:38|4.0298
18:34:39|4.03
18:34:41|4.03
18:34:42|4.03
18:34:42|4.03
18:34:45|4.0293
18:34:45|4.0279
18:34:46|4.0276
18:34:48|4.0276
18:34:48|4.0271
18:34:49|4.0271
18:34:52|4.0257
18:34:52|4.0262
18:34:53|4.0262
18:34:55|4.0274
18:34:57|4.0274
18:34:57|4.0275
18:34:58|4.0277
18:35:00|4.0276
18:35:02|4.0277
18:35:02|4.0282
18:35:04|4.0276
18:35:04|4.0273
18:35:06|4.0259
18:35:07|4.0259
18:35:08|4.0243
18:35:09|4.0244
18:35:10|4.0244
18:35:12|4.0244
18:35:13|4.0228
18:35:14|4.0235
18:35:15|4.0245
18:35:16|4.0245
18:35:16|4.026
18:35:18|4.0261
18:35:19|4.027
18:35:21|4.0263
18:35:22|4.0261
18:35:23|4.0261
18:35:24|4.0262
18:35:25|4.0278
18:35:26|4.0277
18:35:27|4.0276
18:35:28|4.0276
18:35:29|4.0276
18:35:30|4.0276
18:35:31|4.0276
18:35:32|4.0282
18:35:33|4.0282
18:35:34|4.0282
18:35:35|4.0285
18:35:37|4.0298
18:35:39|4.0293
18:35:39|4.0299
18:35:41|4.0297
18:35:43|4.0305
18:35:44|4.0305
18:35:46|4.0308
18:35:46|4.0309
18:35:48|4.0309
18:35:48|4.0312
18:35:50|4.0312
18:35:51|4.0311
18:35:52|4.0297
18:35:53|4.0291
18:35:53|4.0298
18:35:55|4.031
18:35:55|4.031
18:35:56|4.031
18:35:57|4.031
18:35:58|4.031
18:35:59|4.0311
18:36:01|4.0311
18:36:02|4.0311
18:36:02|4.03
18:36:03|4.03
18:36:05|4.03
18:36:06|4.03
18:36:08|4.0297
18:36:09|4.0297
18:36:11|4.0294
18:36:12|4.0282
18:36:13|4.0282
18:36:13|4.0284
18:36:15|4.0286
18:36:16|4.0297
18:36:17|4.0306
18:36:18|4.0308
18:36:19|4.0319
18:36:20|4.0318
18:36:21|4.0318
18:36:22|4.0318
18:36:23|4.0318
18:36:24|4.0332
18:36:25|4.0332
18:36:26|4.0329
18:36:27|4.0325
18:36:28|4.0325
18:36:29|4.0331
18:36:30|4.0331
18:36:31|4.031
18:36:32|4.031
18:36:33|4.03
18:36:35|4.0306
18:36:37|4.0306
18:36:38|4.029
18:36:40|4.0291
18:36:40|4.0291
18:36:42|4.0291
18:36:43|4.0289
18:36:44|4.0293
18:36:45|4.0316
18:36:46|4.0316
18:36:47|4.0316
18:36:48|4.0316
18:36:49|4.0313
18:36:49|4.0313
18:36:51|4.0329
18:36:52|4.0325
18:36:52|4.0325
18:36:54|4.0325
18:36:55|4.0325
18:36:55|4.0325
18:36:57|4.0324
18:36:58|4.0324
18:36:58|4.032
18:37:00|4.032
18:37:01|4.032
18:37:03|4.032
18:37:03|4.032
18:37:04|4.0318
18:37:07|4.0326
18:37:07|4.0326
18:37:08|4.0322
18:37:10|4.0322
18:37:11|4.0319
18:37:12|4.0319
18:37:13|4.0319
18:37:14|4.032
18:37:15|4.0321
18:37:16|4.0321
18:37:17|4.0321
18:37:18|4.0321
18:37:19|4.0318
18:37:20|4.0313
18:37:21|4.0313
18:37:22|4.0311
18:37:23|4.0311
18:37:24|4.0317
18:37:25|4.0326
18:37:27|4.0329
18:37:27|4.0329
18:37:28|4.0329
18:37:29|4.033
18:37:31|4.033
18:37:31|4.033
18:37:32|4.0329
18:37:34|4.0309
18:37:36|4.0309
18:37:37|4.0309
18:37:37|4.0308
18:37:38|4.0308
18:37:39|4.0312
18:37:40|4.0312
18:37:41|4.0327
18:37:42|4.0327
18:37:44|4.032
18:37:46|4.032
18:37:47|4.0316
18:37:49|4.0316
18:37:50|4.0315
18:37:50|4.0315
18:37:51|4.032
18:37:52|4.0325
18:37:53|4.0325
18:37:54|4.0325
18:37:56|4.032
18:37:56|4.0319
18:37:58|4.0319
18:38:00|4.0319
18:38:00|4.0315
18:38:01|4.031
18:38:02|4.0319
18:38:03|4.0319
18:38:05|4.0319
18:38:06|4.0322
18:38:08|4.0321
18:38:09|4.0321
18:38:10|4.0322
18:38:11|4.0322
18:38:12|4.0322
18:38:13|4.032
18:38:14|4.0322
18:38:15|4.0322
18:38:16|4.0321
18:38:17|4.0321
18:38:18|4.0321
18:38:19|4.032
18:38:21|4.032
18:38:22|4.0311
18:38:23|4.0313
18:38:24|4.0313
18:38:24|4.0313
18:38:26|4.0313
18:38:28|4.0313
18:38:29|4.0313
18:38:30|4.0318
18:38:31|4.0318
18:38:31|4.0314
18:38:33|4.0319
18:38:33|4.0319
18:38:34|4.0319
18:38:36|4.0321
18:38:37|4.0318
18:38:39|4.0319
18:38:40|4.0321
18:38:41|4.0322
18:38:42|4.0322
18:38:43|4.0322
18:38:43|4.0322
18:38:45|4.0322
18:38:45|4.0322
18:38:46|4.0322
18:38:49|4.0322
18:38:49|4.0322
18:38:50|4.0322
18:38:51|4.0322
18:38:53|4.0323
18:38:53|4.0323
18:38:54|4.0323
18:38:56|4.0325
18:38:56|4.035
18:38:58|4.0347
18:38:58|4.0344
18:38:59|4.0337
18:39:02|4.0322
18:39:02|4.0319
18:39:04|4.0319
18:39:04|4.0319
18:39:06|4.0306
18:39:06|4.0285
18:39:07|4.0282
18:39:08|4.028
18:39:09|4.028
18:39:10|4.0268
18:39:12|4.0265
18:39:13|4.0266
18:39:14|4.0266
18:39:15|4.0266
18:39:16|4.0266
18:39:17|4.0271
18:39:18|4.0271
18:39:19|4.0271
18:39:21|4.0271
18:39:21|4.0282
18:39:24|4.0286
18:39:25|4.0286
18:39:25|4.0286
18:39:26|4.0289
18:39:27|4.0301
18:39:29|4.0301
18:39:29|4.0301
18:39:30|4.0301
18:39:31|4.03
18:39:32|4.0301
18:39:34|4.0299
18:39:34|4.0299
18:39:36|4.0299
18:39:38|4.0299
18:39:38|4.0299
18:39:39|4.0299
18:39:41|4.0289
18:39:43|4.0288
18:39:45|4.0288
18:39:45|4.0285
18:39:46|4.0277
18:39:47|4.0277
18:39:48|4.0273
18:39:49|4.0273
18:39:50|4.0274
18:39:51|4.0256
18:39:52|4.0256
18:39:53|4.0261
18:39:54|4.0262
18:39:55|4.0263
18:39:56|4.0263
18:39:57|4.0265
18:39:59|4.0265
18:39:59|4.0262
18:40:00|4.0262
18:40:01|4.0262
18:40:02|4.0266
18:40:03|4.0266
18:40:05|4.0281
18:40:06|4.0281
18:40:07|4.0277
18:40:08|4.0277
18:40:09|4.0277
18:40:10|4.0268
18:40:11|4.0268
18:40:12|4.0284
18:40:13|4.0312
18:40:15|4.0313
18:40:15|4.0314
18:40:16|4.0314
18:40:17|4.0314
18:40:18|4.0306
18:40:19|4.0295
18:40:20|4.0295
18:40:21|4.0296
18:40:22|4.0306
18:40:23|4.0306
18:40:24|4.0306
18:40:25|4.0299
18:40:27|4.0282
18:40:28|4.0282
18:40:29|4.03
18:40:30|4.03
18:40:31|4.03
18:40:32|4.0292
18:40:33|4.0281
18:40:34|4.0275
18:40:35|4.0275
18:40:36|4.0265
18:40:37|4.0265
18:40:38|4.0265
18:40:39|4.0266
18:40:40|4.0265
18:40:42|4.0266
18:40:43|4.0266
18:40:44|4.0266
18:40:46|4.0278
18:40:46|4.0279
18:40:47|4.0281
18:40:49|4.0281
18:40:50|4.028
18:40:50|4.0279
18:40:51|4.0266
18:40:52|4.0266
18:40:53|4.0266
18:40:55|4.0266
18:40:56|4.0265
18:40:57|4.0265
18:40:58|4.0265
18:40:59|4.0265
18:41:00|4.0265
18:41:01|4.025
18:41:02|4.025
18:41:03|4.025
18:41:04|4.025
18:41:05|4.025
18:41:06|4.0247
18:41:07|4.0247
18:41:08|4.0247
18:41:09|4.0247
18:41:10|4.0244
18:41:11|4.0244
18:41:12|4.0234
18:41:13|4.0234
18:41:14|4.0234
18:41:15|4.0234
18:41:16|4.024
18:41:17|4.024
18:41:19|4.0246
18:41:20|4.0246
18:41:21|4.0252
18:41:23|4.0252
18:41:24|4.027
18:41:25|4.0266
18:41:26|4.0296
18:41:26|4.0309
18:41:27|4.0298
18:41:28|4.0298
18:41:29|4.0301
18:41:30|4.0304
18:41:31|4.0314
18:41:32|4.0315
18:41:33|4.031
18:41:35|4.0305
18:41:35|4.0305
18:41:36|4.0296
18:41:39|4.03
18:41:39|4.03
18:41:40|4.0294
18:41:41|4.0294
18:41:42|4.0297
18:41:43|4.0301
18:41:44|4.0301
18:41:45|4.0301
18:41:46|4.0304
18:41:47|4.0308
18:41:48|4.0301
18:41:49|4.0299
18:41:50|4.0299
18:41:51|4.03
18:41:52|4.0302
18:41:53|4.0302
18:41:54|4.0302
18:41:55|4.0302
18:41:56|4.0302
18:41:57|4.0302
18:41:59|4.0311
18:42:00|4.0311
18:42:01|4.0314
18:42:02|4.0312
18:42:03|4.0314
18:42:04|4.0326
18:42:05|4.0327
18:42:06|4.0327
18:42:07|4.0336
18:42:08|4.0339
18:42:09|4.0339
18:42:10|4.0339
18:42:11|4.0351
18:42:12|4.0358
18:42:14|4.034
18:42:15|4.034
18:42:16|4.034
18:42:17|4.0333
18:42:19|4.0328
18:42:20|4.0321
18:42:20|4.0326
18:42:22|4.0326
18:42:23|4.0323
18:42:24|4.0318
18:42:25|4.0308
18:42:27|4.0308
18:42:28|4.0325
18:42:29|4.0325
18:42:30|4.0325
18:42:31|4.033
18:42:32|4.033
18:42:33|4.0329
18:42:34|4.0324
18:42:35|4.0324
18:42:36|4.0324
18:42:37|4.0324
18:42:38|4.0324
18:42:39|4.0314
18:42:40|4.0314
18:42:42|4.0314
18:42:42|4.0314
18:42:44|4.0314
18:42:46|4.0306
18:42:47|4.031
18:42:47|4.031
18:42:49|4.0299
18:42:49|4.0299
18:42:50|4.03
18:42:51|4.03
18:42:53|4.03
18:42:53|4.03
18:42:55|4.03
18:42:56|4.0305
18:42:56|4.0305
18:42:57|4.0305
18:42:58|4.0305
18:43:00|4.0309
18:43:00|4.0309
18:43:02|4.0308
18:43:02|4.0308
18:43:04|4.0308
18:43:05|4.0308
18:43:06|4.0308
18:43:07|4.0299
18:43:08|4.0289
18:43:09|4.0289
18:43:10|4.0278
18:43:12|4.0278
18:43:12|4.0264
18:43:14|4.0264
18:43:15|4.026
18:43:17|4.0243
18:43:17|4.0243
18:43:20|4.0242
18:43:22|4.0242
18:43:22|4.024
18:43:23|4.0241
18:43:24|4.024
18:43:25|4.0233
18:43:26|4.0233
18:43:27|4.0233
18:43:28|4.0244
18:43:29|4.0244
18:43:30|4.0267
18:43:31|4.027
18:43:33|4.0263
18:43:34|4.0242
18:43:35|4.025
18:43:36|4.0272
18:43:37|4.0283
18:43:38|4.0283
18:43:39|4.0283
18:43:40|4.0285
18:43:41|4.028
18:43:42|4.0272
18:43:44|4.0285
18:43:46|4.0279
18:43:46|4.0266
18:43:47|4.0266
18:43:48|4.0267
18:43:49|4.0267
18:43:50|4.0267
18:43:51|4.0267
18:43:52|4.0268
18:43:53|4.0268
18:43:54|4.0268
18:43:56|4.0263
18:43:57|4.0263
18:43:58|4.0263
18:44:00|4.0263
18:44:01|4.025
18:44:01|4.025
18:44:02|4.025
18:44:04|4.0244
18:44:06|4.0244
18:44:07|4.0244
18:44:08|4.0244
18:44:09|4.0245
18:44:10|4.0258
18:44:11|4.0268
18:44:12|4.0282
18:44:13|4.0299
18:44:14|4.0297
18:44:15|4.0297
18:44:16|4.0297
18:44:17|4.0293
18:44:18|4.0289
18:44:19|4.0275
18:44:20|4.0275
18:44:21|4.0275
18:44:22|4.0275
18:44:23|4.0275
18:44:24|4.0275
18:44:25|4.0275
18:44:26|4.0284
18:44:27|4.0284
18:44:28|4.0321
18:44:29|4.0322
18:44:30|4.0305
18:44:32|4.0311
18:44:32|4.0314
18:44:34|4.0339
18:44:34|4.0339
18:44:36|4.0328
18:44:36|4.0328
18:44:38|4.0307
18:44:39|4.0307
18:44:40|4.0301
18:44:41|4.0301
18:44:43|4.0301
18:44:43|4.0309
18:44:46|4.0319
18:44:47|4.0319
18:44:49|4.0314
18:44:50|4.0321
18:44:52|4.031
18:44:52|4.031
18:44:53|4.0308
18:44:54|4.0308
18:44:55|4.0308
18:44:56|4.0301
18:44:57|4.0301
18:44:58|4.0307
18:45:00|4.0301
18:45:01|4.03
18:45:02|4.0292
18:45:03|4.0292
18:45:04|4.0292
18:45:05|4.0287
18:45:06|4.0269
18:45:07|4.0269
18:45:08|4.0269
18:45:09|4.0264
18:45:10|4.0271
18:45:12|4.0271
18:45:13|4.0271
18:45:15|4.0285
18:45:15|4.0285
18:45:16|4.0285
18:45:18|4.0285
18:45:19|4.0285
18:45:19|4.0292
18:45:21|4.03
18:45:23|4.03
18:45:23|4.0306
18:45:24|4.0306
18:45:25|4.0306
18:45:27|4.0285
18:45:28|4.0285
18:45:29|4.0269
18:45:31|4.0269
18:45:31|4.0271
18:45:33|4.0271
18:45:33|4.0271
18:45:35|4.0271
18:45:36|4.0271
18:45:36|4.0271
18:45:37|4.027
18:45:38|4.027
18:45:39|4.027
18:45:40|4.027
18:45:42|4.0275
18:45:42|4.0275
18:45:43|4.027
18:45:46|4.0269
18:45:47|4.0265
18:45:48|4.0262
18:45:49|4.0261
18:45:51|4.026
18:45:52|4.026
18:45:52|4.0271
18:45:54|4.0271
18:45:55|4.0271
18:45:55|4.0271
18:45:57|4.0271
18:45:57|4.0271
18:45:59|4.0279
18:45:59|4.0279
18:46:01|4.0269
18:46:02|4.0269
18:46:03|4.0269
18:46:04|4.0269
18:46:05|4.028
18:46:06|4.0287
18:46:08|4.0287
18:46:08|4.0287
18:46:09|4.0288
18:46:10|4.029
18:46:11|4.029
18:46:12|4.029
18:46:14|4.0299
18:46:14|4.0299
18:46:16|4.0297
18:46:17|4.0297
18:46:18|4.0292
18:46:19|4.0292
18:46:20|4.0292
18:46:21|4.0292
18:46:22|4.0297
18:46:23|4.0309
18:46:24|4.0305
18:46:25|4.03
18:46:26|4.03
18:46:28|4.03
18:46:29|4.03
18:46:30|4.0294
18:46:30|4.0296
18:46:32|4.0307
18:46:32|4.0307
18:46:34|4.0307
18:46:35|4.0307
18:46:35|4.0307
18:46:37|4.0307
18:46:37|4.0307
18:46:39|4.0307
18:46:39|4.0307
18:46:41|4.0307
18:46:42|4.0322
18:46:42|4.0325
18:46:43|4.0323
18:46:46|4.0317
18:46:47|4.0317
18:46:49|4.0305
18:46:49|4.0286
18:46:50|4.0266
18:46:51|4.0265
18:46:53|4.0265
18:46:54|4.0262
18:46:55|4.0258
18:46:56|4.0253
18:46:57|4.0253
18:46:58|4.025
18:46:59|4.025
18:47:00|4.025
18:47:02|4.0252
18:47:03|4.0252
18:47:04|4.0263
18:47:05|4.0257
18:47:06|4.025
18:47:07|4.025
18:47:08|4.0252
18:47:09|4.0257
18:47:10|4.025
18:47:11|4.0236
18:47:12|4.0241
18:47:13|4.0247
18:47:14|4.0247
18:47:15|4.0241
18:47:16|4.024
18:47:17|4.024
18:47:18|4.0243
18:47:19|4.0243
18:47:20|4.0243
18:47:21|4.024
18:47:22|4.0236
18:47:23|4.0236
18:47:25|4.0238
18:47:26|4.0237
18:47:26|4.0237
18:47:28|4.0223
18:47:28|4.0219
18:47:30|4.0219
18:47:32|4.0219
18:47:32|4.0225
18:47:34|4.0222
18:47:34|4.022
18:47:35|4.022
18:47:36|4.0222
18:47:38|4.0224
18:47:38|4.0224
18:47:40|4.0223
18:47:40|4.0226
18:47:41|4.024
18:47:43|4.0236
18:47:43|4.0235
18:47:44|4.0235
18:47:45|4.0248
18:47:46|4.0249
18:47:47|4.0257
18:47:48|4.0254
18:47:49|4.0254
18:47:50|4.0242
18:47:51|4.0242
18:47:52|4.0236
18:47:53|4.0236
18:47:54|4.0214
18:47:55|4.0203
18:47:56|4.0203
18:47:57|4.0212
18:47:59|4.0221
18:47:59|4.0221
18:48:00|4.0221
18:48:02|4.0217
18:48:03|4.0215
18:48:05|4.0217
18:48:06|4.0216
18:48:06|4.0205
18:48:08|4.0209
18:48:09|4.0216
18:48:10|4.0215
18:48:11|4.0215
18:48:12|4.021
18:48:13|4.0208
18:48:14|4.0208
18:48:14|4.0208
18:48:17|4.0208
18:48:17|4.021
18:48:18|4.0217
18:48:19|4.0217
18:48:21|4.0231
18:48:22|4.0227
18:48:23|4.0223
18:48:24|4.022
18:48:25|4.021
18:48:25|4.021
18:48:26|4.021
18:48:27|4.0208
18:48:29|4.0208
18:48:30|4.0208
18:48:31|4.0208
18:48:31|4.0214
18:48:33|4.0217
18:48:34|4.0217
18:48:36|4.0217
18:48:37|4.0217
18:48:38|4.0222
18:48:39|4.024
18:48:40|4.0228
18:48:41|4.0229
18:48:42|4.0229
18:48:43|4.0229
18:48:44|4.0229
18:48:45|4.0224
18:48:46|4.022
18:48:48|4.022
18:48:49|4.022
18:48:51|4.022
18:48:51|4.0206
18:48:53|4.0206
18:48:54|4.0206
18:48:55|4.0203
18:48:56|4.0205
18:48:57|4.0201
18:48:58|4.0198
18:48:59|4.0198
18:49:00|4.0198
18:49:02|4.0207
18:49:02|4.0211
18:49:05|4.0211
18:49:05|4.0211
18:49:06|4.0199
18:49:08|4.0201
18:49:08|4.021
18:49:10|4.0212
18:49:10|4.0212
18:49:12|4.0214
18:49:13|4.0206
18:49:14|4.0199
18:49:15|4.0199
18:49:16|4.0202
18:49:17|4.0202
18:49:19|4.0202
18:49:20|4.0202
18:49:20|4.0203
18:49:22|4.0201
18:49:23|4.0201
18:49:24|4.0201
18:49:26|4.0201
18:49:26|4.02
18:49:29|4.0199
18:49:30|4.0188
18:49:30|4.0197
18:49:31|4.0197
18:49:32|4.0199
18:49:33|4.0199
18:49:34|4.02
18:49:35|4.0199
18:49:36|4.0194
18:49:37|4.0194
18:49:38|4.0194
18:49:39|4.0194
18:49:40|4.0194
18:49:42|4.0194
18:49:42|4.0194
18:49:44|4.0194
18:49:45|4.0214
18:49:45|4.0216
18:49:46|4.0221
18:49:49|4.0239
18:49:50|4.0238
18:49:50|4.0238
18:49:51|4.0228
18:49:52|4.023
18:49:54|4.023
18:49:54|4.0226
18:49:55|4.023
18:49:56|4.024
18:49:58|4.025
18:49:59|4.0253
18:50:00|4.0244
18:50:02|4.0245
18:50:03|4.0245
18:50:04|4.0249
18:50:06|4.0244
18:50:08|4.024
18:50:08|4.0241
18:50:09|4.0241
18:50:10|4.0241
18:50:11|4.0246
18:50:13|4.0259
18:50:13|4.0259
18:50:15|4.0259
18:50:15|4.0261
18:50:18|4.0257
18:50:18|4.0256
18:50:19|4.0256
18:50:21|4.0251
18:50:21|4.0251
18:50:22|4.0257
18:50:24|4.0254
18:50:25|4.0246
18:50:27|4.0246
18:50:27|4.0242
18:50:29|4.0242
18:50:29|4.0242
18:50:31|4.0222
18:50:32|4.0222
18:50:32|4.0219
18:50:34|4.0214
18:50:35|4.0194
18:50:37|4.0182
18:50:38|4.0191
18:50:38|4.0195
18:50:39|4.0195
18:50:41|4.0204
18:50:42|4.0204
18:50:43|4.0204
18:50:44|4.0207
18:50:45|4.0207
18:50:46|4.0207
18:50:47|4.021
18:50:48|4.021
18:50:50|4.0219
18:50:50|4.022
18:50:52|4.0219
18:50:52|4.0219
18:50:54|4.0207
18:50:54|4.0213
18:50:56|4.0207
18:50:57|4.0207
18:50:57|4.0199
18:50:58|4.0174
18:51:00|4.0173
18:51:00|4.0174
18:51:02|4.0184
18:51:04|4.0184
18:51:04|4.0184
18:51:05|4.0184
18:51:06|4.0184
18:51:07|4.0184
18:51:08|4.0182
18:51:09|4.0182
18:51:10|4.0172
18:51:12|4.0171
18:51:13|4.0196
18:51:14|4.0196
18:51:16|4.0196
18:51:17|4.0197
18:51:17|4.0197
18:51:19|4.0198
18:51:19|4.0198
18:51:21|4.0198
18:51:22|4.0198
18:51:23|4.018
18:51:24|4.0188
18:51:25|4.0188
18:51:25|4.02
18:51:27|4.02
18:51:28|4.0189
18:51:29|4.0189
18:51:29|4.0186
18:51:31|4.0186
18:51:32|4.0186
18:51:32|4.019
18:51:33|4.019
18:51:35|4.0175
18:51:35|4.0164
18:51:37|4.0167
18:51:37|4.0166
18:51:40|4.0159
18:51:40|4.0171
18:51:41|4.0183
18:51:42|4.0178
18:51:43|4.0181
18:51:44|4.018
18:51:45|4.019
18:51:46|4.0189
18:51:47|4.0185
18:51:48|4.019
18:51:50|4.0164
18:51:51|4.0157
18:51:51|4.0146
18:51:52|4.0158
18:51:55|4.0164
18:51:55|4.0156
18:51:56|4.0155
18:51:57|4.0145
18:51:58|4.0142
18:51:59|4.0143
18:52:00|4.0149
18:52:01|4.0149
18:52:02|4.0149
18:52:04|4.0149
18:52:05|4.0149
18:52:06|4.0146
18:52:08|4.0171
18:52:08|4.0166
18:52:10|4.0166
18:52:11|4.0166
18:52:13|4.0169
18:52:13|4.0173
18:52:15|4.0173
18:52:15|4.0177
18:52:17|4.017
18:52:17|4.016
18:52:18|4.016
18:52:20|4.0182
18:52:20|4.0186
18:52:22|4.0184
18:52:24|4.0188
18:52:24|4.0192
18:52:25|4.0167
18:52:26|4.0155
18:52:28|4.0168
18:52:28|4.0165
18:52:30|4.017
18:52:30|4.0175
18:52:31|4.0156
18:52:32|4.0152
18:52:34|4.0152
18:52:35|4.0154
18:52:36|4.0133
18:52:37|4.0131
18:52:38|4.0147
18:52:39|4.0143
18:52:40|4.0136
18:52:41|4.0136
18:52:42|4.0136
18:52:43|4.0138
18:52:44|4.015
18:52:45|4.014
18:52:46|4.0137
18:52:47|4.0133
18:52:48|4.0133
18:52:49|4.0134
18:52:50|4.0134
18:52:52|4.0132
18:52:53|4.0119
18:52:54|4.0128
18:52:55|4.0127
18:52:55|4.0129
18:52:58|4.013
18:52:58|4.0141
18:53:00|4.0148
18:53:01|4.0135
18:53:02|4.0123
18:53:04|4.0097
18:53:05|4.0078
18:53:06|4.0096
18:53:07|4.0094
18:53:07|4.0112
18:53:08|4.0112
18:53:10|4.0118
18:53:11|4.0119
18:53:11|4.0128
18:53:13|4.0117
18:53:14|4.0107
18:53:15|4.0118
18:53:16|4.0113
18:53:17|4.0106
18:53:18|4.0118
18:53:19|4.0117
18:53:20|4.0117
18:53:21|4.0101
18:53:22|4.0098
18:53:23|4.0094
18:53:24|4.0089
18:53:24|4.0089
18:53:25|4.0098
18:53:27|4.0098
18:53:27|4.0098
18:53:28|4.0103
18:53:29|4.0103
18:53:31|4.0103
18:53:32|4.0098
18:53:32|4.0092
18:53:33|4.0091
18:53:35|4.0095
18:53:36|4.0099
18:53:37|4.0121
18:53:37|4.0109
18:53:39|4.011
18:53:40|4.0111
18:53:40|4.0111
18:53:41|4.01
18:53:42|4.0098
18:53:43|4.0106
18:53:45|4.0113
18:53:46|4.0102
18:53:46|4.0103
18:53:48|4.0122
18:53:48|4.0094
18:53:49|4.0085
18:53:52|4.0086
18:53:52|4.0104
18:53:53|4.0076
18:53:54|4.0092
18:53:57|4.0078
18:53:57|4.0071
18:53:59|4.007
18:54:00|4.007
18:54:00|4.007
18:54:01|4.0078
18:54:02|4.0084
18:54:03|4.008
18:54:04|4.0079
18:54:06|4.007
18:54:07|4.006
18:54:08|4.006
18:54:09|4.008
18:54:11|4.0086
18:54:12|4.0093
18:54:14|4.0105
18:54:16|4.0104
18:54:16|4.008
18:54:18|4.0081
18:54:18|4.0075
18:54:19|4.0074
18:54:20|4.0072
18:54:21|4.006
18:54:23|4.006
18:54:25|4.0059
18:54:25|4.005
18:54:26|4.0069
18:54:27|4.007
18:54:28|4.007
18:54:29|4.008
18:54:30|4.0072
18:54:32|4.0058
18:54:32|4.0058
18:54:33|4.0064
18:54:34|4.0065
18:54:35|4.0065
18:54:36|4.0065
18:54:38|4.0059
18:54:39|4.0041
18:54:40|4.0041
18:54:41|4.0035
18:54:42|4.0037
18:54:43|4.0034
18:54:44|4.
18:54:45|4.0018
18:54:46|4.0007
18:54:47|4.0002
18:54:48|3.9991
18:54:49|4.0001
18:54:50|4.0001
18:54:51|4.0001
18:54:52|3.9989
18:54:53|3.9988
18:54:54|3.9988
18:54:55|3.9988
18:54:57|3.9988
18:54:59|3.9991
18:54:59|3.9974
18:55:00|3.9963
18:55:02|3.9966
18:55:04|3.9966
18:55:04|3.9965
18:55:06|3.997
18:55:07|3.9952
18:55:09|3.9949
18:55:10|3.994
18:55:11|3.9952
18:55:12|3.9952
18:55:13|3.9962
18:55:14|3.9967
18:55:16|3.9972
18:55:16|3.9972
18:55:17|3.9988
18:55:19|3.9998
18:55:19|3.9997
18:55:21|4.
18:55:21|4.0003
18:55:23|4.0016
18:55:24|4.0011
18:55:25|4.001
18:55:26|4.0013
18:55:27|4.0013
18:55:28|4.0028
18:55:29|4.003
18:55:29|4.0043
18:55:31|4.003
18:55:32|4.003
18:55:33|4.0014
18:55:34|3.9995
18:55:35|3.9992
18:55:36|4.0005
18:55:37|3.9985
18:55:38|3.9988
18:55:40|3.9999
18:55:41|3.9995
18:55:42|3.9979
18:55:43|3.9982
18:55:45|3.999
18:55:45|3.9987
18:55:46|3.9986
18:55:47|3.9986
18:55:48|3.9986
18:55:49|3.998
18:55:50|3.998
18:55:51|3.9987
18:55:53|3.9992
18:55:54|3.9992
18:55:54|3.9994
18:55:56|3.9979
18:55:57|3.9953
18:55:57|3.9934
18:55:59|3.9922
18:56:00|3.9921
18:56:01|3.9909
18:56:01|3.9898
18:56:02|3.9878
18:56:03|3.9868
18:56:06|3.9859
18:56:06|3.9883
18:56:07|3.9891
18:56:09|3.99
18:56:10|3.9899
18:56:12|3.9902
18:56:12|3.9913
18:56:13|3.9918
18:56:15|3.991
18:56:16|3.9904
18:56:16|3.9908
18:56:17|3.9911
18:56:18|3.9906
18:56:21|3.9904
18:56:21|3.9905
18:56:23|3.9906
18:56:25|3.9912
18:56:26|3.9917
18:56:27|3.9909
18:56:28|3.9915
18:56:29|3.9896
18:56:30|3.9904
18:56:31|3.9904
18:56:32|3.9899
18:56:33|3.9908
18:56:34|3.9908
18:56:35|3.9902
18:56:36|3.9903
18:56:37|3.9908
18:56:38|3.9909
18:56:39|3.9907
18:56:40|3.9935
18:56:41|3.9933
18:56:42|3.993
18:56:43|3.9933
18:56:44|3.9933
18:56:45|3.9923
18:56:46|3.992
18:56:47|3.992
18:56:48|3.9931
18:56:49|3.9932
18:56:50|3.9938
18:56:51|3.9938
18:56:52|3.9938
18:56:53|3.9957
18:56:54|3.9952
18:56:55|3.9938
18:56:56|3.9938
18:56:57|3.9938
18:56:59|3.9954
18:57:00|3.9948
18:57:00|3.994
18:57:02|3.9938
18:57:02|3.9937
18:57:04|3.9924
18:57:06|3.992
18:57:06|3.992
18:57:07|3.9921
18:57:08|3.9953
18:57:10|3.9949
18:57:10|3.9949
18:57:11|3.995
18:57:13|3.9951
18:57:15|3.9972
18:57:16|3.9974
18:57:18|3.9979
18:57:19|3.9975
18:57:19|3.998
18:57:20|3.9991
18:57:21|3.9992
18:57:22|3.9993
18:57:24|3.9984
18:57:24|3.9983
18:57:25|3.9992
18:57:27|4.0013
18:57:27|4.0011
18:57:29|4.0007
18:57:29|4.0009
18:57:31|3.9986
18:57:32|3.9988
18:57:32|4.0006
18:57:34|4.0008
18:57:35|3.9996
18:57:36|3.9994
18:57:37|4.0012
18:57:38|4.0018
18:57:38|4.0018
18:57:40|4.0022
18:57:41|4.0021
18:57:41|4.0021
18:57:42|4.002
18:57:43|4.002
18:57:44|4.0012
18:57:46|3.9995
18:57:47|3.9976
18:57:47|3.9976
18:57:48|3.9981
18:57:50|3.9981
18:57:50|4.0009
18:57:51|4.0006
18:57:52|4.0006
18:57:54|3.9992
18:57:56|3.9993
18:57:56|4.0008
18:57:57|3.9999
18:57:59|3.9994
18:58:00|3.9994
18:58:00|3.9985
18:58:01|3.999
18:58:03|3.9998
18:58:04|3.9988
18:58:04|3.9984
18:58:07|3.999
18:58:08|3.9978
18:58:08|3.9976
18:58:09|3.9992
18:58:12|4.0003
18:58:13|4.0009
18:58:14|4.0004
18:58:15|4.0004
18:58:16|4.0004
18:58:17|3.9999
18:58:18|3.9976
18:58:19|3.9975
18:58:21|3.9967
18:58:21|3.9989
18:58:23|3.997
18:58:24|3.997
18:58:25|3.997
18:58:25|3.9978
18:58:26|3.996
18:58:27|3.9965
18:58:29|3.9966
18:58:30|3.9966
18:58:30|3.9966
18:58:32|3.9966
18:58:33|3.9973
18:58:34|3.997
18:58:35|3.997
18:58:36|3.9971
18:58:36|3.9956
18:58:38|3.9961
18:58:39|3.9961
18:58:40|3.9961
18:58:40|3.996
18:58:42|3.996
18:58:42|3.996
18:58:44|3.996
18:58:44|3.9965
18:58:46|3.9943
18:58:47|3.9932
18:58:47|3.9933
18:58:49|3.995
18:58:49|3.9931
18:58:50|3.9931
18:58:51|3.993
18:58:53|3.9934
18:58:54|3.9934
18:58:55|3.9934
18:58:57|3.9944
18:58:57|3.993
18:59:00|3.9918
18:59:00|3.991
18:59:01|3.991
18:59:02|3.9914
18:59:04|3.9911
18:59:06|3.992
18:59:07|3.9927
18:59:09|3.9917
18:59:09|3.9904
18:59:10|3.9901
18:59:11|3.9901
18:59:12|3.989
18:59:13|3.9885
18:59:14|3.9872
18:59:15|3.987
18:59:16|3.9872
18:59:17|3.9879
18:59:18|3.9889
18:59:19|3.9914
18:59:20|3.9909
18:59:21|3.9909
18:59:22|3.9913
18:59:23|3.9913
18:59:25|3.9912
18:59:26|3.991
18:59:27|3.9911
18:59:28|3.9926
18:59:30|3.9926
18:59:30|3.9915
18:59:31|3.9915
18:59:32|3.9889
18:59:33|3.9877
18:59:35|3.9872
18:59:36|3.9874
18:59:37|3.9874
18:59:38|3.9895
18:59:39|3.9894
18:59:40|3.988
18:59:41|3.9872
18:59:42|3.9878
18:59:43|3.9885
18:59:44|3.9893
18:59:45|3.9907
18:59:46|3.9901
18:59:47|3.9883
18:59:48|3.9883
18:59:49|3.9864
18:59:50|3.9864
18:59:51|3.9863
18:59:52|3.9863
18:59:53|3.9856
18:59:54|3.9856
18:59:55|3.9875
18:59:56|3.9875
18:59:58|3.9871
18:59:58|3.9872
19:00:00|3.9879
19:00:00|3.9871
19:00:02|3.9863
19:00:02|3.9862
19:00:05|3.986
19:00:05|3.9848
19:00:06|3.9853
19:00:08|3.9872
19:00:09|3.9862
19:00:10|3.9862
19:00:12|3.9877
19:00:14|3.9904
19:00:15|3.9906
19:00:16|3.9903
19:00:17|3.9894
19:00:17|3.9894
19:00:19|3.989
19:00:20|3.989
19:00:20|3.9897
19:00:22|3.9918
19:00:23|3.9905
19:00:24|3.9905
19:00:25|3.9913
19:00:26|3.9914
19:00:26|3.9914
19:00:28|3.993
19:00:29|3.9933
19:00:31|3.9938
19:00:31|3.9938
19:00:32|3.9933
19:00:34|3.9932
19:00:35|3.9924
19:00:35|3.9924
19:00:36|3.9944
19:00:38|3.9954
19:00:39|3.9963
19:00:40|3.9956
19:00:41|3.9953
19:00:41|3.9953
19:00:43|3.9931
19:00:43|3.9943
19:00:45|3.9952
19:00:45|3.9952
19:00:47|3.994
19:00:47|3.994
19:00:48|3.994
19:00:50|3.9932
19:00:51|3.9929
19:00:52|3.9939
19:00:53|3.9939
19:00:54|3.9939
19:00:55|3.9924
19:00:56|3.9945
19:00:58|3.9953
19:01:00|3.9958
19:01:01|3.9951
19:01:03|3.9958
19:01:05|3.9958
19:01:06|3.9958
19:01:08|3.9936
19:01:09|3.9925
19:01:10|3.992
19:01:11|3.992
19:01:13|3.9909
19:01:13|3.9911
19:01:15|3.9914
19:01:15|3.9919
19:01:16|3.9913
19:01:18|3.99
19:01:19|3.99
19:01:20|3.99
19:01:21|3.9902
19:01:23|3.99
19:01:23|3.9907
19:01:25|3.9905
19:01:25|3.9897
19:01:26|3.9897
19:01:27|3.9909
19:01:28|3.9909
19:01:29|3.9908
19:01:30|3.9897
19:01:31|3.9894
19:01:32|3.9876
19:01:33|3.9853
19:01:34|3.9863
19:01:35|3.9879
19:01:36|3.9889
19:01:37|3.9887
19:01:38|3.9887
19:01:39|3.9875
19:01:40|3.9875
19:01:41|3.9879
19:01:42|3.9879
19:01:43|3.9868
19:01:44|3.9868
19:01:45|3.9868
19:01:46|3.9868
19:01:47|3.9868
19:01:48|3.9886
19:01:49|3.9881
19:01:50|3.9858
19:01:51|3.9851
19:01:52|3.9853
19:01:53|3.9853
19:01:54|3.986
19:01:55|3.9861
19:01:57|3.9877
19:01:58|3.9877
19:02:00|3.9875
19:02:01|3.9875
19:02:02|3.986
19:02:04|3.9865
19:02:06|3.9877
19:02:06|3.9886
19:02:08|3.9885
19:02:09|3.9883
19:02:10|3.9887
19:02:11|3.9887
19:02:12|3.9888
19:02:13|3.9886
19:02:15|3.9886
19:02:17|3.9883
19:02:19|3.9877
19:02:20|3.9861
19:02:20|3.9855
19:02:21|3.985
19:02:22|3.9839
19:02:24|3.9843
19:02:25|3.9838
19:02:26|3.9852
19:02:27|3.9852
19:02:28|3.9852
19:02:29|3.987
19:02:31|3.987
19:02:32|3.9875
19:02:32|3.9881
19:02:34|3.9894
19:02:35|3.9894
19:02:36|3.9885
19:02:37|3.9872
19:02:38|3.9892
19:02:38|3.99
19:02:39|3.9901
19:02:40|3.9898
19:02:42|3.9877
19:02:42|3.9877
19:02:44|3.9869
19:02:45|3.9867
19:02:46|3.9868
19:02:47|3.9861
19:02:48|3.9852
19:02:49|3.9853
19:02:50|3.9852
19:02:51|3.9846
19:02:52|3.9846
19:02:53|3.9846
19:02:54|3.9845
19:02:55|3.9845
19:02:56|3.9826
19:02:57|3.9826
19:02:58|3.9823
19:02:59|3.9821
19:03:00|3.9808
19:03:01|3.9787
19:03:03|3.9787
19:03:04|3.9772
19:03:05|3.9756
19:03:05|3.9763
19:03:07|3.9773
19:03:08|3.9771
19:03:10|3.9772
19:03:11|3.9745
19:03:13|3.9742
19:03:13|3.9742
19:03:15|3.9742
19:03:16|3.9732
19:03:18|3.9728
19:03:18|3.972
19:03:19|3.9725
19:03:21|3.9712
19:03:21|3.9688
19:03:22|3.9709
19:03:24|3.9733
19:03:25|3.9729
19:03:27|3.9736
19:03:27|3.9728
19:03:28|3.9725
19:03:30|3.9712
19:03:31|3.9697
19:03:32|3.9704
19:03:33|3.9694
19:03:34|3.9683
19:03:35|3.9677
19:03:36|3.9677
19:03:37|3.9686
19:03:38|3.9697
19:03:40|3.9689
19:03:40|3.9685
19:03:41|3.9667
19:03:42|3.9679
19:03:43|3.9694
19:03:44|3.9689
19:03:45|3.9676
19:03:47|3.9677
19:03:47|3.9677
19:03:48|3.9679
19:03:49|3.9689
19:03:50|3.9689
19:03:51|3.969
19:03:52|3.9684
19:03:53|3.9683
19:03:54|3.9696
19:03:55|3.9697
19:03:56|3.9697
19:03:57|3.9697
19:03:58|3.9693
19:03:59|3.9692
19:04:01|3.9688
19:04:02|3.9675
19:04:04|3.9672
19:04:05|3.9693
19:04:07|3.9663
19:04:09|3.9675
19:04:10|3.9682
19:04:11|3.9676
19:04:12|3.9664
19:04:13|3.9652
19:04:14|3.9665
19:04:16|3.9664
19:04:17|3.9654
19:04:18|3.9653
19:04:19|3.9647
19:04:20|3.9643
19:04:22|3.9641
19:04:22|3.9629
19:04:23|3.9626
19:04:24|3.9634
19:04:26|3.965
19:04:27|3.9657
19:04:28|3.966
19:04:29|3.9653
19:04:30|3.964
19:04:31|3.964
19:04:32|3.9642
19:04:33|3.9635
19:04:34|3.9622
19:04:35|3.9625
19:04:36|3.9628
19:04:37|3.9627
19:04:38|3.9622
19:04:39|3.9605
19:04:40|3.9606
19:04:41|3.9602
19:04:42|3.9601
19:04:43|3.96
19:04:44|3.96
19:04:45|3.96
19:04:46|3.96
19:04:47|3.9586
19:04:48|3.9587
19:04:49|3.9597
19:04:50|3.9615
19:04:51|3.9604
19:04:52|3.9607
19:04:53|3.9607
19:04:54|3.9582
19:04:55|3.9577
19:04:56|3.9566
19:04:57|3.9563
19:04:58|3.9562
19:04:59|3.956
19:05:00|3.9543
19:05:01|3.9548
19:05:03|3.9533
19:05:05|3.9533
19:05:05|3.95
19:05:06|3.9489
19:05:07|3.9473
19:05:08|3.9475
19:05:10|3.9523
19:05:11|3.9541
19:05:12|3.9555
19:05:13|3.9546
19:05:14|3.9542
19:05:15|3.9532
19:05:17|3.9559
19:05:19|3.9544
19:05:20|3.9568
19:05:21|3.9577
19:05:21|3.9572
19:05:23|3.9586
19:05:24|3.9578
19:05:25|3.9589
19:05:26|3.9593
19:05:27|3.9611
19:05:28|3.9614
19:05:29|3.9609
19:05:30|3.9574
19:05:32|3.9568
19:05:33|3.9568
19:05:34|3.9565
19:05:35|3.9534
19:05:36|3.9524
19:05:37|3.9515
19:05:38|3.9541
19:05:39|3.9529
19:05:40|3.9512
19:05:41|3.9512
19:05:42|3.9526
19:05:43|3.9526
19:05:44|3.9548
19:05:45|3.9566
19:05:46|3.9561
19:05:46|3.956
19:05:48|3.9566
19:05:48|3.9566
19:05:49|3.9561
19:05:50|3.9552
19:05:51|3.9552
19:05:52|3.9565
19:05:53|3.9563
19:05:55|3.9559
19:05:56|3.9566
19:05:56|3.958
19:05:58|3.957
19:05:59|3.9559
19:06:00|3.957
19:06:01|3.9572
19:06:02|3.9571
19:06:04|3.9541
19:06:05|3.9546
19:06:06|3.9547
19:06:07|3.951
19:06:08|3.9504
19:06:09|3.9504
19:06:10|3.9488
19:06:11|3.9488
19:06:12|3.9501
19:06:14|3.9506
19:06:16|3.9483
19:06:17|3.9483
19:06:19|3.9473
19:06:19|3.9463
19:06:20|3.9457
19:06:22|3.9455
19:06:23|3.946
19:06:24|3.9455
19:06:25|3.9454
19:06:27|3.947
19:06:28|3.9452
19:06:29|3.9442
19:06:30|3.944
19:06:31|3.9435
19:06:32|3.9438
19:06:33|3.9437
19:06:34|3.943
19:06:35|3.9438
19:06:36|3.9441
19:06:37|3.9428
19:06:38|3.9423
19:06:40|3.9429
19:06:41|3.9399
19:06:41|3.9384
19:06:43|3.9377
19:06:44|3.9379
19:06:45|3.9388
19:06:46|3.9387
19:06:47|3.9384
19:06:47|3.9392
19:06:48|3.9422
19:06:50|3.9412
19:06:51|3.943
19:06:52|3.943
19:06:54|3.943
19:06:55|3.942
19:06:55|3.942
19:06:56|3.9431
19:06:57|3.9415
19:07:00|3.9425
19:07:00|3.9425
19:07:01|3.9416
19:07:02|3.9436
19:07:03|3.9457
19:07:05|3.9448
19:07:07|3.9447
19:07:08|3.9424
19:07:10|3.9424
19:07:12|3.9399
19:07:13|3.9427
19:07:15|3.9424
19:07:16|3.9419
19:07:17|3.9419
19:07:19|3.9398
19:07:19|3.9378
19:07:20|3.9395
19:07:22|3.9403
19:07:22|3.9406
19:07:23|3.9415
19:07:25|3.9414
19:07:26|3.9429
19:07:27|3.9418
19:07:27|3.9419
19:07:29|3.9436
19:07:30|3.9439
19:07:30|3.9437
19:07:31|3.9433
19:07:34|3.9411
19:07:35|3.9383
19:07:36|3.9394
19:07:37|3.9388
19:07:38|3.9391
19:07:39|3.9371
19:07:40|3.9365
19:07:41|3.9365
19:07:42|3.9368
19:07:43|3.9386
19:07:44|3.9386
19:07:45|3.9393
19:07:46|3.9394
19:07:47|3.9384
19:07:48|3.9384
19:07:49|3.9368
19:07:50|3.9375
19:07:51|3.9403
19:07:52|3.9409
19:07:53|3.9435
19:07:54|3.9435
19:07:55|3.9445
19:07:56|3.9425
19:07:57|3.9425
19:07:58|3.9432
19:07:59|3.9453
19:08:00|3.9459
19:08:01|3.9445
19:08:02|3.9445
19:08:03|3.9407
19:08:05|3.9425
19:08:07|3.9424
19:08:08|3.9403
19:08:08|3.9423
19:08:10|3.9444
19:08:11|3.9425
19:08:12|3.942
19:08:14|3.9425
19:08:15|3.9423
19:08:17|3.9441
19:08:18|3.9467
19:08:19|3.9459
19:08:20|3.9469
19:08:21|3.9465
19:08:22|3.9464
19:08:23|3.9438
19:08:25|3.9462
19:08:25|3.9445
19:08:28|3.9444
19:08:29|3.9449
19:08:30|3.9439
19:08:31|3.9441
19:08:32|3.9459
19:08:33|3.9452
19:08:34|3.9442
19:08:35|3.9443
19:08:36|3.9434
19:08:37|3.9435
19:08:38|3.945
19:08:39|3.945
19:08:40|3.945
19:08:40|3.9427
19:08:42|3.9412
19:08:42|3.9412
19:08:43|3.9424
19:08:44|3.9412
19:08:45|3.9417
19:08:47|3.9415
19:08:47|3.9415
19:08:50|3.9416
19:08:51|3.9421
19:08:52|3.9404
19:08:53|3.9408
19:08:54|3.9408
19:08:55|3.9409
19:08:56|3.9409
19:08:57|3.9409
19:08:58|3.9451
19:08:59|3.9443
19:09:00|3.944
19:09:01|3.944
19:09:02|3.9445
19:09:03|3.9459
19:09:04|3.946
19:09:05|3.9464
19:09:07|3.9469
19:09:08|3.9461
19:09:10|3.9472
19:09:10|3.949
19:09:12|3.949
19:09:13|3.9482
19:09:14|3.9457
19:09:16|3.9456
19:09:17|3.9458
19:09:19|3.9458
19:09:20|3.9467
19:09:21|3.9473
19:09:22|3.9473
19:09:23|3.947
19:09:25|3.947
19:09:26|3.947
19:09:27|3.947
19:09:28|3.9441
19:09:29|3.9435
19:09:30|3.9423
19:09:32|3.9431
19:09:34|3.9436
19:09:34|3.9433
19:09:36|3.9435
19:09:37|3.9448
19:09:38|3.9431
19:09:39|3.9428
19:09:40|3.9428
19:09:41|3.9423
19:09:42|3.9414
19:09:43|3.9414
19:09:44|3.9414
19:09:45|3.9414
19:09:46|3.9425
19:09:47|3.9424
19:09:48|3.9424
19:09:49|3.9426
19:09:50|3.9442
19:09:51|3.9442
19:09:52|3.9442
19:09:53|3.9442
19:09:54|3.944
19:09:55|3.944
19:09:56|3.9416
19:09:57|3.939
19:09:58|3.9349
19:09:59|3.9352
19:10:00|3.9364
19:10:01|3.9364
19:10:02|3.9368
19:10:03|3.9374
19:10:04|3.9412
19:10:05|3.9436
19:10:06|3.9428
19:10:08|3.9403
19:10:10|3.9386
19:10:10|3.9389
19:10:12|3.9379
19:10:12|3.9366
19:10:13|3.9363
19:10:15|3.9391
19:10:16|3.9398
19:10:17|3.94
19:10:19|3.9373
19:10:20|3.9391
19:10:21|3.9396
19:10:22|3.9395
19:10:24|3.9393
19:10:26|3.938
19:10:26|3.9397
19:10:27|3.9388
19:10:29|3.9396
19:10:29|3.9401
19:10:30|3.9386
19:10:31|3.9363
19:10:32|3.938
19:10:33|3.9371
19:10:34|3.9389
19:10:35|3.94
19:10:36|3.9379
19:10:37|3.9375
19:10:38|3.9346
19:10:39|3.9305
19:10:40|3.9311
19:10:41|3.9339
19:10:42|3.9341
19:10:44|3.934
19:10:45|3.9353
19:10:46|3.9368
19:10:47|3.9368
19:10:48|3.936
19:10:49|3.9344
19:10:51|3.9334
19:10:51|3.9355
19:10:52|3.9338
19:10:53|3.9356
19:10:55|3.9355
19:10:56|3.9355
19:10:58|3.9372
19:10:58|3.9365
19:10:59|3.9362
19:11:00|3.9363
19:11:01|3.9363
19:11:02|3.9374
19:11:03|3.9394
19:11:04|3.937
19:11:05|3.937
19:11:06|3.937
19:11:07|3.937
19:11:08|3.9387
19:11:10|3.9414
19:11:12|3.9401
19:11:12|3.9397
19:11:13|3.9394
19:11:14|3.9394
19:11:15|3.9402
19:11:16|3.9399
19:11:17|3.9399
19:11:19|3.9404
19:11:20|3.9421
19:11:22|3.9441
19:11:22|3.9435
19:11:23|3.9436
19:11:25|3.9423
19:11:26|3.9416
19:11:27|3.9404
19:11:27|3.9405
19:11:28|3.9385
19:11:30|3.9385
19:11:31|3.9372
19:11:31|3.9372
19:11:32|3.9369
19:11:34|3.9366
19:11:35|3.9376
19:11:36|3.9393
19:11:37|3.9394
19:11:38|3.9391
19:11:38|3.9384
19:11:40|3.9374
19:11:41|3.9374
19:11:42|3.9377
19:11:44|3.9379
19:11:44|3.938
19:11:46|3.938
19:11:47|3.9377
19:11:48|3.9387
19:11:48|3.938
19:11:50|3.9377
19:11:51|3.937
19:11:51|3.937
19:11:52|3.9369
19:11:54|3.9362
19:11:56|3.9361
19:11:56|3.9366
19:11:57|3.9367
19:11:58|3.9374
19:11:59|3.9387
19:12:00|3.9378
19:12:01|3.9371
19:12:02|3.9371
19:12:03|3.9372
19:12:05|3.9372
19:12:05|3.9369
19:12:07|3.9351
19:12:08|3.9352
19:12:09|3.9357
19:12:09|3.9352
19:12:12|3.9321
19:12:13|3.9325
19:12:14|3.9316
19:12:15|3.9305
19:12:16|3.9325
19:12:17|3.9342
19:12:18|3.9325
19:12:19|3.9321
19:12:20|3.9319
19:12:22|3.9304
19:12:22|3.9294
19:12:24|3.9293
19:12:25|3.9302
19:12:25|3.9302
19:12:27|3.9302
19:12:27|3.9302
19:12:29|3.9317
19:12:29|3.9301
19:12:31|3.9301
19:12:32|3.9325
19:12:33|3.9327
19:12:33|3.9331
19:12:34|3.9333
19:12:35|3.9323
19:12:38|3.9307
19:12:38|3.9307
19:12:39|3.9317
19:12:41|3.9323
19:12:41|3.9329
19:12:43|3.9345
19:12:43|3.9345
19:12:44|3.9339
19:12:45|3.9339
19:12:48|3.9333
19:12:48|3.9354
19:12:49|3.9346
19:12:50|3.9346
19:12:51|3.9326
19:12:52|3.9334
19:12:53|3.9322
19:12:54|3.9322
19:12:55|3.9329
19:12:56|3.9345
19:12:57|3.9345
19:12:58|3.9345
19:12:59|3.9345
19:13:00|3.9348
19:13:01|3.9347
19:13:02|3.9332
19:13:03|3.9329
19:13:04|3.9344
19:13:06|3.9332
19:13:06|3.933
19:13:07|3.9332
19:13:08|3.9332
19:13:09|3.9332
19:13:10|3.9329
19:13:12|3.9302
19:13:13|3.9305
19:13:13|3.9324
19:13:16|3.9328
19:13:17|3.9344
19:13:18|3.9343
19:13:20|3.9343
19:13:21|3.9346
19:13:22|3.9362
19:13:23|3.9361
19:13:24|3.9361
19:13:25|3.9361
19:13:25|3.935
19:13:26|3.9346
19:13:28|3.9342
19:13:28|3.9342
19:13:29|3.9345
19:13:30|3.9323
19:13:31|3.9322
19:13:32|3.9322
19:13:34|3.9322
19:13:35|3.934
19:13:36|3.9342
19:13:37|3.9342
19:13:38|3.9341
19:13:39|3.9347
19:13:40|3.9347
19:13:41|3.9348
19:13:42|3.9348
19:13:43|3.9336
19:13:45|3.9322
19:13:45|3.9335
19:13:47|3.9337
19:13:47|3.9332
19:13:48|3.9334
19:13:49|3.934
19:13:50|3.934
19:13:51|3.934
19:13:52|3.9349
19:13:53|3.9349
19:13:54|3.934
19:13:55|3.9339
19:13:56|3.933
19:13:57|3.9331
19:13:59|3.9334
19:13:59|3.9334
19:14:00|3.9337
19:14:01|3.9338
19:14:04|3.9334
19:14:04|3.9324
19:14:06|3.9318
19:14:08|3.9318
19:14:08|3.9324
19:14:10|3.9324
19:14:12|3.9336
19:14:13|3.9329
19:14:14|3.9323
19:14:16|3.9283
19:14:18|3.9282
19:14:19|3.9286
19:14:20|3.9286
19:14:20|3.9304
19:14:23|3.9304
19:14:24|3.9324
19:14:25|3.9321
19:14:26|3.9308
19:14:27|3.9302
19:14:27|3.9289
19:14:28|3.9289
19:14:29|3.9289
19:14:30|3.9289
19:14:32|3.9288
19:14:32|3.9289
19:14:34|3.9289
19:14:35|3.9289
19:14:37|3.9289
19:14:37|3.9308
19:14:38|3.9321
19:14:39|3.9321
19:14:41|3.9317
19:14:42|3.9317
19:14:42|3.9315
19:14:43|3.9315
19:14:44|3.931
19:14:45|3.9309
19:14:46|3.9307
19:14:47|3.93
19:14:48|3.9307
19:14:49|3.9307
19:14:50|3.9299
19:14:51|3.9284
19:14:52|3.928
19:14:53|3.9285
19:14:54|3.9302
19:14:55|3.9286
19:14:56|3.9279
19:14:57|3.9292
19:14:58|3.9301
19:14:59|3.9292
19:15:00|3.9281
19:15:01|3.9291
19:15:02|3.9281
19:15:03|3.9281
19:15:04|3.9284
19:15:05|3.9292
19:15:06|3.9292
19:15:07|3.929
19:15:08|3.9287
19:15:09|3.9312
19:15:10|3.9308
19:15:12|3.9329
19:15:13|3.9336
19:15:14|3.9321
19:15:16|3.9317
19:15:17|3.932
19:15:18|3.9332
19:15:20|3.9326
19:15:21|3.9302
19:15:22|3.929
19:15:23|3.929
19:15:24|3.9278
19:15:25|3.9281
19:15:27|3.9281
19:15:28|3.9284
19:15:29|3.929
19:15:30|3.928
19:15:31|3.9266
19:15:32|3.9266
19:15:33|3.9267
19:15:34|3.9283
19:15:35|3.9267
19:15:36|3.9267
19:15:37|3.9295
19:15:39|3.9298
19:15:40|3.9298
19:15:41|3.9297
19:15:42|3.9297
19:15:43|3.9285
19:15:43|3.9277
19:15:46|3.9277
19:15:47|3.9265
19:15:47|3.9267
19:15:48|3.9258
19:15:49|3.9277
19:15:51|3.9277
19:15:52|3.927
19:15:52|3.9262
19:15:53|3.9263
19:15:54|3.9281
19:15:56|3.9282
19:15:56|3.9281
19:15:58|3.9279
19:15:58|3.9282
19:15:59|3.9287
19:16:00|3.9279
19:16:01|3.9279
19:16:02|3.9279
19:16:03|3.9257
19:16:05|3.9261
19:16:05|3.9273
19:16:06|3.9254
19:16:08|3.9254
19:16:08|3.9256
19:16:09|3.9256
19:16:11|3.9256
19:16:12|3.9263
19:16:14|3.9256
19:16:14|3.9255
19:16:15|3.9267
19:16:17|3.9267
19:16:19|3.9266
19:16:20|3.9267
19:16:21|3.9265
19:16:22|3.926
19:16:23|3.9264
19:16:23|3.9256
19:16:25|3.9254
19:16:26|3.9254
19:16:28|3.9245
19:16:28|3.9245
19:16:29|3.9245
19:16:31|3.9244
19:16:31|3.9244
19:16:32|3.9244
19:16:33|3.9241
19:16:34|3.9241
19:16:35|3.9246
19:16:36|3.9246
19:16:38|3.9246
19:16:39|3.9246
19:16:40|3.926
19:16:40|3.9267
19:16:41|3.927
19:16:42|3.9249
19:16:43|3.9249
19:16:44|3.9249
19:16:46|3.9248
19:16:47|3.9238
19:16:48|3.9236
19:16:49|3.9236
19:16:50|3.9236
19:16:51|3.924
19:16:52|3.9243
19:16:53|3.9243
19:16:54|3.9249
19:16:55|3.9258
19:16:56|3.9254
19:16:57|3.925
19:16:58|3.925
19:16:59|3.9249
19:17:00|3.9249
19:17:01|3.9257
19:17:02|3.9257
19:17:03|3.9285
19:17:04|3.9284
19:17:05|3.9287
19:17:06|3.9287
19:17:07|3.9287
19:17:08|3.9285
19:17:10|3.9287
19:17:10|3.93
19:17:12|3.93
19:17:13|3.9294
19:17:15|3.9298
19:17:16|3.9282
19:17:18|3.9283
19:17:20|3.9282
19:17:21|3.9281
19:17:21|3.9289
19:17:23|3.9289
19:17:24|3.9291
19:17:25|3.9291
19:17:26|3.9293
19:17:27|3.929
19:17:28|3.9285
19:17:29|3.928
19:17:30|3.9281
19:17:32|3.9276
19:17:33|3.9276
19:17:35|3.9276
19:17:36|3.9293
19:17:37|3.9293
19:17:37|3.928
19:17:39|3.9292
19:17:39|3.9292
19:17:40|3.9293
19:17:41|3.9293
19:17:44|3.9293
19:17:44|3.9297
19:17:45|3.9297
19:17:46|3.9291
19:17:47|3.9292
19:17:49|3.9292
19:17:49|3.93
19:17:50|3.9278
19:17:51|3.9284
19:17:52|3.9292
19:17:53|3.9295
19:17:54|3.9308
19:17:55|3.9314
19:17:56|3.9314
19:17:57|3.9314
19:17:58|3.9314
19:17:59|3.9314
19:18:00|3.9313
19:18:01|3.9313
19:18:02|3.9312
19:18:03|3.9304
19:18:04|3.9302
19:18:05|3.9302
19:18:06|3.9298
19:18:07|3.9298
19:18:08|3.9279
19:18:10|3.9267
19:18:11|3.9264
19:18:12|3.9264
19:18:13|3.9253
19:18:15|3.9253
19:18:16|3.9243
19:18:17|3.9243
19:18:19|3.9251
19:18:20|3.9263
19:18:20|3.9263
19:18:22|3.9258
19:18:22|3.9246
19:18:24|3.9239
19:18:25|3.9224
19:18:25|3.9252
19:18:27|3.9251
19:18:28|3.923
19:18:29|3.9221
19:18:30|3.9228
19:18:31|3.9228
19:18:33|3.9232
19:18:34|3.9235
19:18:35|3.9235
19:18:36|3.9235
19:18:37|3.922
19:18:38|3.922
19:18:40|3.9227
19:18:41|3.9229
19:18:41|3.9229
19:18:42|3.9222
19:18:44|3.9237
19:18:45|3.9235
19:18:45|3.9235
19:18:46|3.9226
19:18:47|3.924
19:18:48|3.924
19:18:50|3.924
19:18:51|3.9237
19:18:51|3.9225
19:18:52|3.9225
19:18:54|3.9227
19:18:55|3.9227
19:18:57|3.9223
19:18:57|3.922
19:18:58|3.921
19:19:00|3.9207
19:19:01|3.9208
19:19:01|3.9208
19:19:03|3.9202
19:19:03|3.9187
19:19:04|3.9183
19:19:06|3.9181
19:19:07|3.9182
19:19:07|3.9183
19:19:08|3.9181
19:19:10|3.9181
19:19:12|3.918
19:19:12|3.9198
19:19:13|3.9169
19:19:14|3.9172
19:19:16|3.9172
19:19:18|3.9176
19:19:20|3.9181
19:19:20|3.9169
19:19:21|3.9157
19:19:23|3.9106
19:19:24|3.9118
19:19:25|3.9118
19:19:26|3.91
19:19:27|3.91
19:19:28|3.9112
19:19:29|3.9103
19:19:30|3.9122
19:19:31|3.9137
19:19:32|3.9143
19:19:34|3.9159
19:19:34|3.9157
19:19:36|3.9157
19:19:37|3.9145
19:19:37|3.9148
19:19:39|3.9179
19:19:41|3.9183
19:19:41|3.9186
19:19:42|3.9183
19:19:43|3.9177
19:19:44|3.9178
19:19:46|3.9192
19:19:46|3.922
19:19:47|3.9216
19:19:49|3.9213
19:19:50|3.9208
19:19:51|3.9208
19:19:52|3.9203
19:19:53|3.9191
19:19:54|3.919
19:19:55|3.919
19:19:56|3.9191
19:19:57|3.9193
19:19:58|3.9193
19:19:59|3.9202
19:20:00|3.9208
19:20:01|3.9215
19:20:02|3.9219
19:20:03|3.9219
19:20:04|3.9232
19:20:06|3.9242
19:20:07|3.924
19:20:08|3.9237
19:20:10|3.924
19:20:12|3.924
19:20:12|3.9251
19:20:13|3.9248
19:20:14|3.9265
19:20:15|3.9265
19:20:16|3.9265
19:20:17|3.9274
19:20:19|3.9288
19:20:21|3.9285
19:20:22|3.9285
19:20:23|3.9283
19:20:23|3.9283
19:20:25|3.9268
19:20:26|3.9258
19:20:26|3.9268
19:20:28|3.927
19:20:30|3.9254
19:20:31|3.9255
19:20:32|3.9258
19:20:33|3.9258
19:20:33|3.9272
19:20:34|3.9263
19:20:37|3.9249
19:20:38|3.9249
19:20:39|3.9244
19:20:39|3.9254
19:20:40|3.9249
19:20:41|3.9246
19:20:42|3.9255
19:20:44|3.9256
19:20:44|3.9256
19:20:45|3.9256
19:20:46|3.9259
19:20:47|3.9259
19:20:48|3.9263
19:20:49|3.9261
19:20:50|3.9263
19:20:51|3.9263
19:20:53|3.9252
19:20:53|3.9252
19:20:55|3.9252
19:20:55|3.9252
19:20:57|3.9262
19:20:57|3.9266
19:20:59|3.9266
19:20:59|3.9271
19:21:00|3.9274
19:21:02|3.9263
19:21:03|3.926
19:21:04|3.9252
19:21:05|3.925
19:21:06|3.9243
19:21:08|3.9231
19:21:09|3.922
19:21:10|3.9227
19:21:12|3.9232
19:21:13|3.9231
19:21:13|3.9226
19:21:15|3.9221
19:21:16|3.9221
19:21:16|3.9216
19:21:17|3.9206
19:21:20|3.9206
19:21:21|3.9219
19:21:22|3.9208
19:21:23|3.9208
19:21:24|3.9202
19:21:25|3.92
19:21:26|3.9177
19:21:27|3.9162
19:21:28|3.9165
19:21:30|3.9165
19:21:31|3.9163
19:21:32|3.9154
19:21:33|3.9154
19:21:34|3.9154
19:21:36|3.9166
19:21:37|3.9175
19:21:38|3.9173
19:21:38|3.9173
19:21:39|3.9181
19:21:41|3.9181
19:21:42|3.9186
19:21:43|3.9167
19:21:44|3.9167
19:21:45|3.9162
19:21:46|3.9165
19:21:47|3.9161
19:21:48|3.9158
19:21:50|3.9154
19:21:51|3.9153
19:21:52|3.9151
19:21:53|3.9162
19:21:54|3.9162
19:21:55|3.9162
19:21:56|3.9162
19:21:57|3.9162
19:21:58|3.9162
19:21:59|3.9162
19:22:00|3.9147
19:22:01|3.9145
19:22:02|3.9133
19:22:03|3.9122
19:22:04|3.9124
19:22:05|3.9113
19:22:06|3.9113
19:22:07|3.9113
19:22:09|3.9114
19:22:10|3.9113
19:22:11|3.91
19:22:12|3.9111
19:22:13|3.9105
19:22:15|3.9105
19:22:15|3.9106
19:22:16|3.9106
19:22:18|3.9082
19:22:20|3.9084
19:22:22|3.9072
19:22:22|3.9082
19:22:23|3.9082
19:22:25|3.9073
19:22:25|3.9073
19:22:26|3.9084
19:22:28|3.9089
19:22:29|3.9074
19:22:29|3.9081
19:22:30|3.9075
19:22:32|3.9079
19:22:33|3.9073
19:22:34|3.9065
19:22:35|3.9065
19:22:36|3.9067
19:22:37|3.9066
19:22:38|3.9059
19:22:39|3.906
19:22:40|3.908
19:22:41|3.908
19:22:42|3.908
19:22:43|3.9078
19:22:44|3.9095
19:22:45|3.9099
19:22:46|3.9086
19:22:47|3.9081
19:22:48|3.908
19:22:49|3.9088
19:22:50|3.9083
19:22:51|3.909
19:22:52|3.909
19:22:53|3.909
19:22:54|3.9091
19:22:55|3.91
19:22:56|3.9122
19:22:57|3.913
19:22:58|3.913
19:22:59|3.9118
19:23:00|3.9112
19:23:01|3.9103
19:23:02|3.9103
19:23:03|3.9094
19:23:04|3.9094
19:23:05|3.91
19:23:06|3.9105
19:23:07|3.9105
19:23:08|3.912
19:23:09|3.9113
19:23:10|3.9125
19:23:11|3.9123
19:23:12|3.9123
19:23:13|3.9111
19:23:14|3.9111
19:23:15|3.9111
19:23:16|3.9115
19:23:17|3.9113
19:23:18|3.91
19:23:19|3.9085
19:23:20|3.9089
19:23:22|3.909
19:23:24|3.9099
19:23:25|3.9099
19:23:27|3.9099
19:23:29|3.9098
19:23:30|3.9099
19:23:31|3.9099
19:23:33|3.907
19:23:34|3.9063
19:23:36|3.9054
19:23:37|3.905
19:23:37|3.9049
19:23:39|3.9034
19:23:39|3.9047
19:23:40|3.9047
19:23:42|3.9044
19:23:42|3.9044
19:23:44|3.9038
19:23:44|3.9044
19:23:45|3.9037
19:23:46|3.9037
19:23:47|3.9049
19:23:49|3.904
19:23:50|3.904
19:23:51|3.9038
19:23:52|3.9038
19:23:52|3.9038
19:23:53|3.9047
19:23:54|3.9045
19:23:55|3.9043
19:23:56|3.9035
19:23:57|3.9037
19:23:58|3.9036
19:23:59|3.9021
19:24:00|3.9008
19:24:01|3.9037
19:24:03|3.9028
19:24:04|3.9019
19:24:05|3.9005
19:24:05|3.9008
19:24:07|3.9018
19:24:09|3.9031
19:24:09|3.9031
19:24:10|3.9036
19:24:11|3.9059
19:24:12|3.906
19:24:13|3.9047
19:24:15|3.9047
19:24:15|3.9047
19:24:17|3.9032
19:24:18|3.9046
19:24:19|3.9043
19:24:20|3.9043
19:24:22|3.9041
19:24:22|3.9033
19:24:23|3.9033
19:24:25|3.9023
19:24:27|3.9013
19:24:27|3.9013
19:24:28|3.9
19:24:30|3.901
19:24:32|3.9015
19:24:34|3.9019
19:24:34|3.9005
19:24:35|3.9005
19:24:37|3.9001
19:24:38|3.9
19:24:40|3.8995
19:24:40|3.8989
19:24:42|3.8984
19:24:43|3.8968
19:24:44|3.8967
19:24:45|3.8956
19:24:46|3.8951
19:24:47|3.8961
19:24:48|3.8964
19:24:49|3.8958
19:24:50|3.8965
19:24:51|3.8967
19:24:52|3.9002
19:24:53|3.8996
19:24:54|3.8986
19:24:55|3.8985
19:24:56|3.8968
19:24:57|3.898
19:24:58|3.8979
19:24:59|3.8965
19:25:00|3.8961
19:25:01|3.897
19:25:02|3.8964
19:25:03|3.896
19:25:04|3.8955
19:25:05|3.8962
19:25:06|3.8966
19:25:07|3.8959
19:25:08|3.8957
19:25:09|3.8968
19:25:10|3.8968
19:25:11|3.8958
19:25:12|3.8942
19:25:13|3.895
19:25:14|3.8935
19:25:15|3.8933
19:25:16|3.8923
19:25:17|3.8927
19:25:18|3.8926
19:25:19|3.8946
19:25:21|3.896
19:25:22|3.8958
19:25:22|3.894
19:25:23|3.8926
19:25:26|3.892
19:25:26|3.8921
19:25:28|3.8919
19:25:28|3.8917
19:25:29|3.8915
19:25:30|3.8913
19:25:32|3.892
19:25:34|3.8944
19:25:34|3.8946
19:25:36|3.8948
19:25:37|3.8949
19:25:37|3.8947
19:25:39|3.8929
19:25:40|3.893
19:25:40|3.8915
19:25:42|3.8919
19:25:43|3.8936
19:25:45|3.8941
19:25:46|3.8964
19:25:46|3.8957
19:25:48|3.894
19:25:48|3.894
19:25:49|3.8942
19:25:51|3.8979
19:25:52|3.8989
19:25:53|3.9004
19:25:53|3.9002
19:25:54|3.9013
19:25:55|3.9003
19:25:57|3.899
19:25:57|3.8989
19:25:59|3.8948
19:25:59|3.8945
19:26:01|3.8959
19:26:03|3.8981
19:26:03|3.8985
19:26:04|3.8949
19:26:05|3.895
19:26:06|3.8948
19:26:07|3.8949
19:26:08|3.8948
19:26:09|3.8953
19:26:10|3.8957
19:26:11|3.8965
19:26:12|3.895
19:26:13|3.8949
19:26:14|3.897
19:26:15|3.8959
19:26:17|3.8954
19:26:18|3.8954
19:26:19|3.8967
19:26:20|3.8958
19:26:21|3.8962
19:26:22|3.8969
19:26:23|3.8957
19:26:24|3.8958
19:26:25|3.8973
19:26:26|3.8967
19:26:28|3.8957
19:26:28|3.8957
19:26:29|3.8931
19:26:30|3.8931
19:26:31|3.8934
19:26:33|3.8934
19:26:34|3.8931
19:26:34|3.8931
19:26:36|3.8932
19:26:36|3.8941
19:26:37|3.8942
19:26:39|3.8937
19:26:40|3.8938
19:26:40|3.8926
19:26:41|3.8926
19:26:43|3.8913
19:26:45|3.8906
19:26:45|3.8915
19:26:46|3.8913
19:26:48|3.8914
19:26:48|3.8914
19:26:49|3.8914
19:26:50|3.8914
19:26:51|3.8914
19:26:52|3.8902
19:26:54|3.8905
19:26:54|3.8905
19:26:55|3.8902
19:26:57|3.8902
19:26:57|3.8906
19:26:58|3.8904
19:26:59|3.8905
19:27:00|3.8906
19:27:03|3.8921
19:27:03|3.8921
19:27:04|3.8901
19:27:05|3.8912
19:27:06|3.8913
19:27:07|3.8904
19:27:08|3.8902
19:27:09|3.8902
19:27:10|3.8902
19:27:11|3.8902
19:27:12|3.8901
19:27:13|3.8901
19:27:14|3.8901
19:27:15|3.8901
19:27:16|3.8901
19:27:17|3.8901
19:27:18|3.8901
19:27:19|3.8901
19:27:20|3.8901
19:27:21|3.8901
19:27:23|3.8907
19:27:25|3.8891
19:27:27|3.889
19:27:28|3.8881
19:27:29|3.8908
19:27:30|3.8891
19:27:31|3.8891
19:27:32|3.889
19:27:33|3.889
19:27:35|3.8891
19:27:35|3.89
19:27:37|3.8891
19:27:38|3.889
19:27:40|3.8881
19:27:41|3.8893
19:27:41|3.8882
19:27:42|3.8884
19:27:43|3.888
19:27:45|3.8881
19:27:46|3.8883
19:27:47|3.8882
19:27:48|3.8889
19:27:49|3.8884
19:27:50|3.8884
19:27:51|3.8905
19:27:52|3.8896
19:27:53|3.8881
19:27:54|3.8893
19:27:55|3.8891
19:27:56|3.8889
19:27:57|3.8881
19:27:58|3.8888
19:27:59|3.8888
19:28:00|3.8903
19:28:01|3.8903
19:28:02|3.8927
19:28:03|3.893
19:28:04|3.893
19:28:06|3.894
19:28:07|3.8949
19:28:08|3.896
19:28:08|3.8968
19:28:09|3.8962
19:28:11|3.8945
19:28:12|3.8946
19:28:13|3.8951
19:28:14|3.8935
19:28:15|3.8935
19:28:16|3.8943
19:28:17|3.8947
19:28:18|3.8947
19:28:18|3.8951
19:28:20|3.8947
19:28:20|3.8947
19:28:22|3.8957
19:28:22|3.8966
19:28:24|3.8964
19:28:26|3.8961
19:28:27|3.8953
19:28:29|3.8946
19:28:29|3.8945
19:28:30|3.8956
19:28:31|3.8945
19:28:33|3.8935
19:28:34|3.8935
19:28:35|3.8935
19:28:35|3.8932
19:28:36|3.8938
19:28:37|3.8937
19:28:39|3.8936
19:28:40|3.8933
19:28:41|3.8928
19:28:42|3.8928
19:28:43|3.8928
19:28:44|3.8913
19:28:45|3.8903
19:28:46|3.8894
19:28:47|3.8894
19:28:48|3.8902
19:28:50|3.8915
19:28:50|3.8928
19:28:51|3.8946
19:28:52|3.8969
19:28:53|3.8968
19:28:54|3.8963
19:28:55|3.8958
19:28:56|3.8968
19:28:57|3.898
19:28:58|3.8973
19:28:59|3.8994
19:29:00|3.9013
19:29:01|3.9031
19:29:02|3.9035
19:29:04|3.9047
19:29:05|3.9064
19:29:05|3.9072
19:29:06|3.907
19:29:07|3.9082
19:29:08|3.9078
19:29:09|3.9104
19:29:10|3.9099
19:29:11|3.9127
19:29:13|3.912
19:29:14|3.9135
19:29:15|3.914
19:29:16|3.915
19:29:17|3.9129
19:29:18|3.9154
19:29:19|3.9149
19:29:20|3.9149
19:29:21|3.9133
19:29:22|3.913
19:29:23|3.9199
19:29:24|3.9148
19:29:25|3.9168
19:29:27|3.9142
19:29:29|3.9119
19:29:29|3.9122
19:29:32|3.913
19:29:32|3.9102
19:29:33|3.9095
19:29:34|3.9092
19:29:35|3.9097
19:29:36|3.908
19:29:37|3.9093
19:29:38|3.9083
19:29:39|3.9087
19:29:41|3.9091
19:29:42|3.9062
19:29:43|3.9053
19:29:44|3.9041
19:29:45|3.9048
19:29:46|3.9043
19:29:47|3.9043
19:29:48|3.9034
19:29:49|3.906
19:29:50|3.9033
19:29:51|3.9042
19:29:52|3.9042
19:29:53|3.9064
19:29:54|3.9053
19:29:55|3.9072
19:29:56|3.9066
19:29:57|3.9036
19:29:58|3.9023
19:29:59|3.9043
19:30:00|3.9033
19:30:01|3.901
19:30:02|3.9019
19:30:03|3.903
19:30:04|3.9011
19:30:05|3.9
19:30:06|3.9014
19:30:07|3.9004
19:30:09|3.8997
19:30:11|3.9007
19:30:11|3.9008
19:30:12|3.9011
19:30:13|3.9046
19:30:14|3.9032
19:30:15|3.9032
19:30:16|3.9047
19:30:18|3.9047
19:30:18|3.9046
19:30:19|3.9037
19:30:21|3.9037
19:30:21|3.903
19:30:22|3.9023
19:30:23|3.9029
19:30:24|3.9021
19:30:25|3.9015
19:30:28|3.8985
19:30:28|3.899
19:30:30|3.9001
19:30:32|3.8995
19:30:32|3.8992
19:30:33|3.8984
19:30:35|3.899
19:30:36|3.8995
19:30:37|3.8981
19:30:38|3.897
19:30:40|3.8968
19:30:40|3.8968
19:30:42|3.8942
19:30:43|3.8951
19:30:44|3.8963
19:30:45|3.8957
19:30:46|3.8935
19:30:47|3.8925
19:30:48|3.8931
19:30:49|3.8935
19:30:50|3.8939
19:30:52|3.893
19:30:52|3.8938
19:30:54|3.894
19:30:54|3.894
19:30:55|3.894
19:30:56|3.8917
19:30:58|3.8916
19:30:59|3.894
19:30:59|3.894
19:31:01|3.8954
19:31:02|3.8952
19:31:02|3.8944
19:31:03|3.8954
19:31:05|3.8954
19:31:05|3.8941
19:31:07|3.8934
19:31:09|3.8936
19:31:10|3.8936
19:31:11|3.8941
19:31:11|3.8944
19:31:14|3.8949
19:31:14|3.8953
19:31:15|3.8953
19:31:17|3.8935
19:31:17|3.8933
19:31:18|3.8934
19:31:19|3.8934
19:31:20|3.8934
19:31:21|3.8933
19:31:22|3.8947
19:31:23|3.8939
19:31:24|3.8939
19:31:25|3.8938
19:31:26|3.8923
19:31:28|3.8937
19:31:29|3.894
19:31:31|3.894
19:31:32|3.8937
19:31:34|3.8935
19:31:34|3.892
19:31:35|3.892
19:31:36|3.892
19:31:38|3.8927
19:31:38|3.8943
19:31:39|3.8949
19:31:40|3.8942
19:31:42|3.894
19:31:43|3.8932
19:31:44|3.8931
19:31:46|3.8925
19:31:46|3.8924
19:31:47|3.8924
19:31:48|3.8944
19:31:50|3.8923
19:31:51|3.8923
19:31:52|3.8928
19:31:53|3.8926
19:31:54|3.8926
19:31:55|3.8913
19:31:56|3.8909
19:31:57|3.8896
19:31:58|3.8895
19:31:59|3.8895
19:32:00|3.8913
19:32:02|3.8913
19:32:03|3.8926
19:32:03|3.8912
19:32:05|3.8915
19:32:06|3.8915
19:32:07|3.8915
19:32:08|3.8912
19:32:09|3.8911
19:32:10|3.8897
19:32:11|3.8898
19:32:12|3.8898
19:32:13|3.8898
19:32:14|3.8893
19:32:15|3.8893
19:32:16|3.8898
19:32:17|3.8898
19:32:18|3.8898
19:32:19|3.89
19:32:20|3.8909
19:32:21|3.8909
19:32:22|3.8898
19:32:23|3.8892
19:32:24|3.8892
19:32:25|3.8906
19:32:26|3.8893
19:32:28|3.8896
19:32:30|3.8902
19:32:30|3.8902
19:32:32|3.889
19:32:33|3.889
19:32:34|3.889
19:32:36|3.8884
19:32:36|3.8894
19:32:37|3.8902
19:32:38|3.8909
19:32:39|3.89
19:32:41|3.8894
19:32:42|3.888
19:32:43|3.888
19:32:44|3.8886
19:32:45|3.8864
19:32:46|3.8868
19:32:47|3.8882
19:32:48|3.8878
19:32:49|3.8869
19:32:50|3.887
19:32:51|3.8863
19:32:52|3.8878
19:32:53|3.8883
19:32:54|3.8882
19:32:55|3.8881
19:32:56|3.8881
19:32:57|3.8881
19:32:59|3.8851
19:33:00|3.888
19:33:01|3.8878
19:33:03|3.8892
19:33:03|3.8901
19:33:05|3.8882
19:33:06|3.8866
19:33:07|3.8861
19:33:07|3.8861
19:33:08|3.8861
19:33:11|3.885
19:33:11|3.8837
19:33:12|3.886
19:33:13|3.8852
19:33:14|3.8841
19:33:15|3.8832
19:33:16|3.8839
19:33:17|3.8833
19:33:19|3.8842
19:33:19|3.8844
19:33:20|3.8843
19:33:22|3.8847
19:33:23|3.8847
19:33:24|3.8843
19:33:25|3.8847
19:33:26|3.886
19:33:27|3.8863
19:33:28|3.8876
19:33:29|3.8863
19:33:30|3.8868
19:33:31|3.8881
19:33:32|3.89
19:33:33|3.89
19:33:34|3.89
19:33:36|3.8879
19:33:37|3.8886
19:33:38|3.8884
19:33:39|3.8884
19:33:40|3.8879
19:33:41|3.8879
19:33:42|3.89
19:33:44|3.8901
19:33:46|3.8901
19:33:46|3.8889
19:33:47|3.889
19:33:48|3.8894
19:33:49|3.8896
19:33:50|3.8883
19:33:51|3.8883
19:33:52|3.8882
19:33:53|3.8891
19:33:54|3.8891
19:33:55|3.8891
19:33:56|3.8895
19:33:57|3.8895
19:33:58|3.89
19:33:59|3.8892
19:34:00|3.889
19:34:01|3.8879
19:34:02|3.8898
19:34:04|3.8895
19:34:04|3.8892
19:34:05|3.89
19:34:06|3.89
19:34:07|3.8909
19:34:09|3.8927
19:34:10|3.8927
19:34:11|3.892
19:34:12|3.8915
19:34:13|3.8915
19:34:14|3.8918
19:34:16|3.8932
19:34:17|3.8923
19:34:17|3.8923
19:34:19|3.8926
19:34:19|3.8982
19:34:20|3.8991
19:34:22|3.8991
19:34:23|3.8982
19:34:24|3.8976
19:34:25|3.8961
19:34:25|3.8972
19:34:27|3.8985
19:34:28|3.8986
19:34:29|3.8988
19:34:30|3.898
19:34:31|3.8957
19:34:32|3.8966
19:34:32|3.893
19:34:35|3.8927
19:34:36|3.8946
19:34:36|3.8941
19:34:39|3.8953
19:34:39|3.8981
19:34:40|3.898
19:34:41|3.898
19:34:42|3.8994
19:34:43|3.8984
19:34:44|3.8987
19:34:45|3.8987
19:34:46|3.8978
19:34:48|3.8991
19:34:49|3.9
19:34:50|3.8987
19:34:51|3.8993
19:34:52|3.899
19:34:53|3.899
19:34:54|3.8981
19:34:55|3.8983
19:34:56|3.899
19:34:58|3.8989
19:34:58|3.8989
19:34:59|3.8988
19:35:00|3.8988
19:35:01|3.8986
19:35:02|3.8974
19:35:03|3.8983
19:35:04|3.8983
19:35:05|3.8984
19:35:06|3.8985
19:35:07|3.8993
19:35:08|3.8998
19:35:09|3.9025
19:35:11|3.9018
19:35:11|3.9011
19:35:12|3.9019
19:35:13|3.9019
19:35:14|3.9004
19:35:15|3.9001
19:35:16|3.8998
19:35:17|3.8998
19:35:19|3.9008
19:35:20|3.9031
19:35:21|3.9042
19:35:22|3.9043
19:35:23|3.9043
19:35:24|3.903
19:35:25|3.903
19:35:26|3.903
19:35:27|3.9022
19:35:28|3.9024
19:35:29|3.9024
19:35:30|3.9055
19:35:31|3.9047
19:35:33|3.9058
19:35:35|3.9059
19:35:35|3.9064
19:35:37|3.9071
19:35:38|3.9073
19:35:39|3.9087
19:35:40|3.9091
19:35:41|3.9082
19:35:42|3.907
19:35:43|3.9064
19:35:44|3.9074
19:35:45|3.9082
19:35:46|3.9069
19:35:47|3.9063
19:35:48|3.9068
19:35:49|3.9068
19:35:50|3.9079
19:35:51|3.9075
19:35:52|3.9074
19:35:53|3.9068
19:35:54|3.9071
19:35:55|3.9071
19:35:56|3.9065
19:35:57|3.9066
19:35:58|3.9066
19:35:59|3.9057
19:36:00|3.9056
19:36:01|3.9051
19:36:02|3.9067
19:36:03|3.9102
19:36:04|3.9095
19:36:06|3.9084
19:36:07|3.9095
19:36:09|3.9085
19:36:10|3.9067
19:36:10|3.9079
19:36:12|3.9067
19:36:13|3.9057
19:36:14|3.9056
19:36:15|3.9055
19:36:16|3.9055
19:36:18|3.9057
19:36:19|3.9063
19:36:19|3.9063
19:36:21|3.9066
19:36:21|3.9064
19:36:23|3.9059
19:36:23|3.9058
19:36:24|3.9058
19:36:26|3.908
19:36:27|3.9077
19:36:27|3.9066
19:36:28|3.9058
19:36:29|3.9066
19:36:30|3.9068
19:36:31|3.9074
19:36:34|3.908
19:36:35|3.9088
19:36:36|3.9095
19:36:38|3.9095
19:36:39|3.9133
19:36:40|3.9115
19:36:40|3.9117
19:36:43|3.9129
19:36:43|3.9126
19:36:44|3.9129
19:36:45|3.9125
19:36:46|3.9126
19:36:47|3.9125
19:36:48|3.9125
19:36:49|3.9125
19:36:50|3.913
19:36:52|3.9132
19:36:52|3.9132
19:36:53|3.9134
19:36:54|3.9155
19:36:55|3.9141
19:36:56|3.9137
19:36:58|3.9137
19:36:58|3.9137
19:37:00|3.9134
19:37:00|3.9141
19:37:01|3.9141
19:37:02|3.914
19:37:04|3.9145
19:37:05|3.9154
19:37:05|3.9145
19:37:08|3.9142
19:37:09|3.9165
19:37:11|3.915
19:37:13|3.9156
19:37:13|3.9156
19:37:14|3.9171
19:37:15|3.9169
19:37:17|3.917
19:37:18|3.9181
19:37:19|3.9178
19:37:20|3.917
19:37:21|3.9165
19:37:22|3.9164
19:37:23|3.9163
19:37:24|3.9163
19:37:25|3.9156
19:37:26|3.9156
19:37:27|3.9157
19:37:28|3.9169
19:37:30|3.9169
19:37:30|3.916
19:37:31|3.9167
19:37:33|3.9167
19:37:34|3.9166
19:37:36|3.9164
19:37:36|3.915
19:37:38|3.9147
19:37:38|3.9147
19:37:40|3.9155
19:37:41|3.914
19:37:41|3.9126
19:37:42|3.9122
19:37:43|3.9125
19:37:44|3.9125
19:37:45|3.9148
19:37:47|3.9168
19:37:47|3.9146
19:37:50|3.9135
19:37:50|3.9118
19:37:51|3.9118
19:37:53|3.9127
19:37:53|3.9106
19:37:54|3.9148
19:37:55|3.9185
19:37:56|3.9181
19:37:57|3.9165
19:37:58|3.9165
19:37:59|3.9173
19:38:00|3.9171
19:38:01|3.9156
19:38:02|3.9158
19:38:03|3.915
19:38:04|3.915
19:38:05|3.9156
19:38:06|3.9142
19:38:08|3.915
19:38:08|3.9154
19:38:10|3.9187
19:38:11|3.9171
19:38:13|3.9188
19:38:14|3.918
19:38:14|3.9166
19:38:16|3.9166
19:38:16|3.9169
19:38:17|3.9177
19:38:19|3.9175
19:38:20|3.9159
19:38:20|3.9159
19:38:22|3.9153
19:38:23|3.9152
19:38:24|3.917
19:38:25|3.9196
19:38:26|3.9188
19:38:27|3.9187
19:38:27|3.9184
19:38:29|3.9183
19:38:30|3.9192
19:38:31|3.9183
19:38:32|3.9178
19:38:32|3.9174
19:38:34|3.9182
19:38:35|3.9178
19:38:37|3.9185
19:38:37|3.9185
19:38:39|3.9193
19:38:40|3.9201
19:38:40|3.9198
19:38:42|3.9198
19:38:42|3.9197
19:38:43|3.9197
19:38:44|3.9188
19:38:45|3.9194
19:38:46|3.9202
19:38:47|3.9207
19:38:48|3.922
19:38:49|3.922
19:38:50|3.9242
19:38:51|3.924
19:38:52|3.9248
19:38:53|3.9219
19:38:54|3.923
19:38:56|3.9242
19:38:57|3.9239
19:38:57|3.9234
19:38:58|3.9241
19:38:59|3.9241
19:39:00|3.9268
19:39:03|3.9286
19:39:04|3.9262
19:39:05|3.9258
19:39:07|3.9247
19:39:08|3.9239
19:39:09|3.9244
19:39:10|3.925
19:39:11|3.925
19:39:11|3.9232
19:39:13|3.9235
19:39:15|3.9233
19:39:15|3.9246
19:39:16|3.9232
19:39:17|3.9248
19:39:18|3.9248
19:39:19|3.9249
19:39:20|3.9249
19:39:21|3.9263
19:39:22|3.9245
19:39:24|3.9245
19:39:24|3.9244
19:39:26|3.9246
19:39:27|3.9243
19:39:27|3.9243
19:39:29|3.9243
19:39:29|3.9241
19:39:30|3.9243
19:39:31|3.9243
19:39:32|3.9231
19:39:33|3.9227
19:39:35|3.9248
19:39:36|3.9247
19:39:37|3.9247
19:39:39|3.9227
19:39:41|3.9266
19:39:41|3.9296
19:39:42|3.932
19:39:43|3.932
19:39:44|3.9324
19:39:45|3.9328
19:39:47|3.9315
19:39:48|3.9304
19:39:48|3.9292
19:39:50|3.9274
19:39:51|3.9291
19:39:52|3.929
19:39:54|3.9276
19:39:55|3.9283
19:39:56|3.9288
19:39:56|3.9288
19:39:57|3.9262
19:40:00|3.9256
19:40:00|3.9261
19:40:02|3.9261
19:40:02|3.9276
19:40:03|3.9276
19:40:04|3.926
19:40:06|3.9248
19:40:07|3.9227
19:40:09|3.9235
19:40:09|3.9239
19:40:11|3.924
19:40:11|3.9241
19:40:13|3.9239
19:40:13|3.924
19:40:15|3.925
19:40:17|3.9254
19:40:17|3.9253
19:40:18|3.9253
19:40:19|3.9236
19:40:20|3.9244
19:40:21|3.9263
19:40:23|3.9268
19:40:23|3.9259
19:40:25|3.9251
19:40:26|3.9259
19:40:26|3.9255
19:40:27|3.9243
19:40:28|3.9244
19:40:31|3.9251
19:40:31|3.925
19:40:32|3.925
19:40:33|3.925
19:40:34|3.925
19:40:35|3.9248
19:40:37|3.9259
19:40:38|3.926
19:40:40|3.9256
19:40:42|3.9235
19:40:42|3.9244
19:40:44|3.9253
19:40:45|3.9248
19:40:47|3.9247
19:40:48|3.9244
19:40:48|3.9244
19:40:49|3.9244
19:40:51|3.9244
19:40:52|3.9244
19:40:52|3.924
19:40:53|3.9242
19:40:55|3.9242
19:40:55|3.9235
19:40:58|3.9242
19:40:58|3.9221
19:40:59|3.9212
19:41:00|3.9212
19:41:03|3.9216
19:41:04|3.9226
19:41:05|3.9213
19:41:06|3.9212
19:41:07|3.9205
19:41:08|3.921
19:41:10|3.9205
19:41:10|3.9212
19:41:12|3.9217
19:41:13|3.921
19:41:14|3.921
19:41:14|3.9198
19:41:16|3.9189
19:41:17|3.92
19:41:18|3.92
19:41:18|3.9197
19:41:19|3.9197
19:41:21|3.9201
19:41:21|3.9213
19:41:24|3.9212
19:41:24|3.9212
19:41:25|3.9212
19:41:26|3.9212
19:41:27|3.9195
19:41:28|3.9198
19:41:29|3.9195
19:41:30|3.9202
19:41:32|3.9198
19:41:32|3.9199
19:41:34|3.9199
19:41:34|3.9199
19:41:35|3.9183
19:41:37|3.9182
19:41:38|3.9198
19:41:39|3.9206
19:41:40|3.9206
19:41:42|3.9199
19:41:42|3.9198
19:41:43|3.9198
19:41:46|3.9197
19:41:46|3.92
19:41:47|3.92
19:41:49|3.92
19:41:49|3.92
19:41:50|3.9206
19:41:51|3.9197
19:41:52|3.9194
19:41:53|3.9194
19:41:54|3.9191
19:41:55|3.9189
19:41:56|3.9185
19:41:57|3.9185
19:41:58|3.9195
19:41:59|3.921
19:42:00|3.9205
19:42:01|3.9199
19:42:02|3.9199
19:42:03|3.9199
19:42:05|3.9201
19:42:07|3.9208
19:42:07|3.9205
19:42:09|3.9204
19:42:11|3.9204
19:42:12|3.9205
19:42:14|3.92
19:42:14|3.92
19:42:15|3.92
19:42:16|3.9197
19:42:17|3.921
19:42:18|3.921
19:42:20|3.9211
19:42:22|3.921
19:42:23|3.9209
19:42:23|3.9206
19:42:25|3.9199
19:42:26|3.9188
19:42:27|3.9191
19:42:27|3.9205
19:42:29|3.9214
19:42:30|3.9203
19:42:31|3.9206
19:42:31|3.9206
19:42:33|3.9206
19:42:33|3.921
19:42:34|3.9212
19:42:36|3.9235
19:42:36|3.9221
19:42:37|3.9216
19:42:40|3.922
19:42:42|3.9235
19:42:42|3.9236
19:42:43|3.9234
19:42:44|3.9234
19:42:45|3.9234
19:42:46|3.9234
19:42:47|3.9207
19:42:48|3.92
19:42:49|3.92
19:42:50|3.9203
19:42:51|3.9201
19:42:52|3.9201
19:42:53|3.9201
19:42:54|3.9216
19:42:55|3.9216
19:42:56|3.9204
19:42:57|3.9217
19:42:58|3.9214
19:43:00|3.9213
19:43:01|3.9212
19:43:02|3.9212
19:43:03|3.9204
19:43:04|3.9204
19:43:05|3.9192
19:43:07|3.9212
19:43:07|3.9212
19:43:09|3.9212
19:43:11|3.9223
19:43:12|3.922
19:43:13|3.922
19:43:14|3.922
19:43:15|3.9217
19:43:16|3.9212
19:43:17|3.9212
19:43:18|3.921
19:43:19|3.9224
19:43:20|3.9223
19:43:21|3.9223
19:43:22|3.9223
19:43:23|3.922
19:43:24|3.923
19:43:25|3.9233
19:43:26|3.9231
19:43:27|3.9231
19:43:28|3.923
19:43:29|3.923
19:43:30|3.923
19:43:32|3.922
19:43:32|3.922
19:43:33|3.9204
19:43:35|3.9215
19:43:36|3.9215
19:43:36|3.9215
19:43:38|3.9215
19:43:38|3.9215
19:43:39|3.9215
19:43:41|3.9215
19:43:41|3.9214
19:43:43|3.9215
19:43:43|3.9223
19:43:44|3.9226
19:43:45|3.9226
19:43:47|3.9228
19:43:49|3.9222
19:43:49|3.9214
19:43:50|3.9214
19:43:52|3.9204
19:43:53|3.9204
19:43:54|3.9194
19:43:54|3.9194
19:43:56|3.92
19:43:57|3.9203
19:43:58|3.9202
19:43:58|3.9202
19:44:00|3.9202
19:44:00|3.9202
19:44:01|3.9202
19:44:03|3.9199
19:44:04|3.9199
19:44:04|3.9199
19:44:06|3.9199
19:44:06|3.9215
19:44:07|3.9215
19:44:09|3.9215
19:44:09|3.9215
19:44:10|3.9216
19:44:11|3.9216
19:44:12|3.9214
19:44:13|3.9206
19:44:15|3.9196
19:44:16|3.9194
19:44:17|3.9194
19:44:17|3.9194
19:44:19|3.9194
19:44:20|3.9194
19:44:21|3.9194
19:44:23|3.9211
19:44:23|3.9201
19:44:24|3.9201
19:44:26|3.9201
19:44:26|3.9201
19:44:28|3.9192
19:44:29|3.918
19:44:29|3.9177
19:44:31|3.9177
19:44:31|3.9178
19:44:32|3.9178
19:44:34|3.9179
19:44:35|3.9181
19:44:36|3.9183
19:44:37|3.9196
19:44:38|3.92
19:44:39|3.9212
19:44:41|3.9233
19:44:43|3.9235
19:44:45|3.9244
19:44:45|3.9266
19:44:46|3.9277
19:44:47|3.9281
19:44:48|3.9279
19:44:49|3.9269
19:44:50|3.9275
19:44:52|3.9274
19:44:52|3.9274
19:44:54|3.9274
19:44:54|3.9274
19:44:55|3.9274
19:44:56|3.927
19:44:57|3.9252
19:44:59|3.9258
19:45:00|3.9253
19:45:00|3.9253
19:45:02|3.9253
19:45:02|3.9245
19:45:03|3.9245
19:45:04|3.9242
19:45:05|3.9221
19:45:07|3.9221
19:45:07|3.9226
19:45:09|3.9231
19:45:10|3.9231
19:45:11|3.9246
19:45:13|3.9247
19:45:13|3.925
19:45:15|3.925
19:45:16|3.925
19:45:17|3.925
19:45:18|3.925
19:45:19|3.925
19:45:20|3.925
19:45:21|3.925
19:45:22|3.9261
19:45:23|3.9261
19:45:24|3.9261
19:45:26|3.9274
19:45:27|3.9274
19:45:28|3.9277
19:45:29|3.9277
19:45:30|3.9273
19:45:31|3.9273
19:45:32|3.9273
19:45:33|3.927
19:45:34|3.9274
19:45:35|3.9274
19:45:36|3.9274
19:45:37|3.9285
19:45:38|3.9284
19:45:39|3.9284
19:45:40|3.9305
19:45:41|3.9307
19:45:42|3.9307
19:45:43|3.9307
19:45:44|3.9321
19:45:45|3.9316
19:45:46|3.9305
19:45:47|3.9305
19:45:48|3.9304
19:45:49|3.9303
19:45:50|3.9303
19:45:51|3.9286
19:45:52|3.9286
19:45:54|3.9291
19:45:56|3.9291
19:45:57|3.9295
19:45:57|3.9295
19:45:59|3.9295
19:46:00|3.9297
19:46:00|3.9294
19:46:02|3.9294
19:46:04|3.9295
19:46:04|3.9266
19:46:06|3.9287
19:46:06|3.9295
19:46:07|3.9304
19:46:09|3.9319
19:46:10|3.9327
19:46:11|3.9332
19:46:13|3.933
19:46:14|3.9322
19:46:14|3.9312
19:46:16|3.9316
19:46:16|3.9316
19:46:18|3.9316
19:46:19|3.9316
19:46:20|3.9288
19:46:22|3.9291
19:46:23|3.9285
19:46:24|3.9302
19:46:25|3.9301
19:46:26|3.9295
19:46:26|3.9286
19:46:28|3.9286
19:46:28|3.9284
19:46:29|3.9288
19:46:31|3.9293
19:46:32|3.9293
19:46:33|3.9292
19:46:34|3.9286
19:46:35|3.929
19:46:36|3.9288
19:46:38|3.9273
19:46:39|3.9279
19:46:40|3.9286
19:46:41|3.9286
19:46:42|3.9296
19:46:44|3.9296
19:46:44|3.929
19:46:46|3.9301
19:46:47|3.9306
19:46:49|3.9307
19:46:49|3.9307
19:46:50|3.9304
19:46:51|3.9301
19:46:53|3.9301
19:46:54|3.9303
19:46:55|3.9303
19:46:56|3.9303
19:46:56|3.9303
19:46:57|3.9293
19:46:58|3.9292
19:47:00|3.9291
19:47:01|3.9276
19:47:02|3.9275
19:47:03|3.9275
19:47:05|3.9277
19:47:06|3.9277
19:47:07|3.9283
19:47:08|3.9291
19:47:09|3.9291
19:47:11|3.93
19:47:11|3.9302
19:47:13|3.9302
19:47:13|3.9302
19:47:14|3.9301
19:47:16|3.9281
19:47:17|3.9281
19:47:17|3.9282
19:47:18|3.9286
19:47:21|3.9286
19:47:21|3.9282
19:47:24|3.9263
19:47:24|3.9263
19:47:25|3.9263
19:47:26|3.9265
19:47:27|3.9265
19:47:28|3.9265
19:47:29|3.9265
19:47:31|3.9251
19:47:32|3.9249
19:47:33|3.9231
19:47:35|3.9225
19:47:35|3.9238
19:47:36|3.9238
19:47:38|3.9241
19:47:39|3.9228
19:47:39|3.9225
19:47:40|3.9224
19:47:41|3.9224
19:47:42|3.9222
19:47:45|3.9222
19:47:46|3.9202
19:47:47|3.9199
19:47:47|3.9199
19:47:49|3.9202
19:47:51|3.9202
19:47:51|3.9185
19:47:52|3.9186
19:47:53|3.9184
19:47:54|3.9184
19:47:55|3.9184
19:47:56|3.9189
19:47:57|3.9177
19:47:58|3.917
19:47:59|3.917
19:48:01|3.9177
19:48:01|3.9181
19:48:02|3.9166
19:48:05|3.9152
19:48:05|3.9142
19:48:06|3.9139
19:48:07|3.9139
19:48:08|3.912
19:48:09|3.9119
19:48:10|3.9119
19:48:11|3.9118
19:48:12|3.912
19:48:14|3.9102
19:48:14|3.9099
19:48:16|3.9099
19:48:18|3.909
19:48:19|3.909
19:48:20|3.9076
19:48:20|3.9082
19:48:21|3.9084
19:48:23|3.9091
19:48:24|3.9103
19:48:25|3.9103
19:48:25|3.9093
19:48:26|3.9093
19:48:27|3.9093
19:48:30|3.9093
19:48:30|3.907
19:48:31|3.9069
19:48:32|3.9071
19:48:33|3.9071
19:48:35|3.9069
19:48:36|3.9078
19:48:37|3.9078
19:48:38|3.9061
19:48:39|3.9061
19:48:40|3.9074
19:48:41|3.9063
19:48:43|3.9062
19:48:44|3.9058
19:48:44|3.9058
19:48:46|3.9058
19:48:48|3.9068
19:48:48|3.9068
19:48:49|3.9065
19:48:51|3.904
19:48:51|3.9054
19:48:52|3.9072
19:48:53|3.9077
19:48:54|3.9078
19:48:55|3.9071
19:48:56|3.9071
19:48:57|3.9075
19:48:58|3.9071
19:48:59|3.9062
19:49:00|3.9082
19:49:01|3.9078
19:49:03|3.9078
19:49:04|3.9075
19:49:04|3.9077
19:49:06|3.9077
19:49:08|3.9067
19:49:09|3.9063
19:49:10|3.9057
19:49:12|3.9066
19:49:13|3.9041
19:49:13|3.9043
19:49:15|3.9045
19:49:16|3.9045
19:49:18|3.9037
19:49:18|3.9037
19:49:20|3.9035
19:49:22|3.9017
19:49:23|3.9029
19:49:24|3.9022
19:49:25|3.9018
19:49:26|3.9019
19:49:28|3.9015
19:49:29|3.9019
19:49:30|3.9015
19:49:31|3.9018
19:49:33|3.9013
19:49:34|3.9
19:49:35|3.9
19:49:36|3.9
19:49:36|3.8994
19:49:37|3.899
19:49:39|3.8995
19:49:40|3.8993
19:49:40|3.9001
19:49:41|3.9004
19:49:42|3.9004
19:49:43|3.9005
19:49:44|3.9005
19:49:46|3.9006
19:49:46|3.9006
19:49:47|3.9009
19:49:49|3.9005
19:49:49|3.9006
19:49:50|3.9006
19:49:52|3.9006
19:49:53|3.9009
19:49:53|3.9021
19:49:55|3.903
19:49:56|3.9039
19:49:57|3.9035
19:49:59|3.9035
19:49:59|3.9026
19:50:00|3.9026
19:50:03|3.902
19:50:04|3.902
19:50:04|3.9021
19:50:06|3.9036
19:50:07|3.9048
19:50:08|3.9038
19:50:09|3.9038
19:50:11|3.9038
19:50:13|3.9026
19:50:14|3.9037
19:50:14|3.9044
19:50:16|3.9049
19:50:17|3.9064
19:50:17|3.9071
19:50:19|3.9074
19:50:20|3.9074
19:50:20|3.907
19:50:21|3.9073
19:50:23|3.9067
19:50:24|3.9066
19:50:25|3.9069
19:50:26|3.9069
19:50:27|3.9069
19:50:28|3.9069
19:50:28|3.9069
19:50:29|3.9069
19:50:31|3.9075
19:50:32|3.9076
19:50:33|3.9075
19:50:33|3.9075
19:50:34|3.9075
19:50:35|3.9075
19:50:38|3.9075
19:50:38|3.908
19:50:39|3.9085
19:50:40|3.9085
19:50:41|3.9083
19:50:42|3.9083
19:50:43|3.9083
19:50:44|3.9076
19:50:45|3.9086
19:50:46|3.9089
19:50:47|3.9089
19:50:48|3.911
19:50:49|3.9109
19:50:50|3.9097
19:50:51|3.9097
19:50:53|3.91
19:50:54|3.9101
19:50:55|3.9106
19:50:57|3.9099
19:50:57|3.9104
19:50:59|3.9104
19:50:59|3.9104
19:51:00|3.9108
19:51:03|3.9108
19:51:03|3.9111
19:51:04|3.9097
19:51:05|3.9097
19:51:06|3.9101
19:51:07|3.9098
19:51:08|3.9094
19:51:09|3.9094
19:51:11|3.9076
19:51:11|3.9074
19:51:13|3.9074
19:51:15|3.9077
19:51:15|3.9089
19:51:17|3.909
19:51:18|3.909
19:51:19|3.909
19:51:20|3.909
19:51:21|3.9089
19:51:22|3.9092
19:51:23|3.9097
19:51:24|3.9097
19:51:25|3.9109
19:51:26|3.9109
19:51:27|3.9122
19:51:28|3.913
19:51:29|3.9128
19:51:30|3.9129
19:51:31|3.9131
19:51:33|3.914
19:51:35|3.9161
19:51:35|3.9164
19:51:36|3.9158
19:51:37|3.9158
19:51:38|3.9158
19:51:39|3.916
19:51:41|3.9167
19:51:42|3.9171
19:51:43|3.9171
19:51:44|3.917
19:51:46|3.917
19:51:46|3.9154
19:51:49|3.916
19:51:50|3.9173
19:51:51|3.916
19:51:52|3.9164
19:51:53|3.9164
19:51:54|3.9161
19:51:55|3.916
19:51:56|3.916
19:51:58|3.9159
19:51:58|3.9159
19:51:59|3.9159
19:52:01|3.9161
19:52:03|3.9151
19:52:05|3.915
19:52:05|3.9135
19:52:06|3.9136
19:52:07|3.9136
19:52:08|3.9137
19:52:10|3.9139
19:52:11|3.9146
19:52:12|3.9148
19:52:13|3.9145
19:52:15|3.9139
19:52:16|3.9139
19:52:17|3.9128
19:52:18|3.9128
19:52:19|3.9128
19:52:19|3.9128
19:52:20|3.9128
19:52:21|3.9132
19:52:22|3.9132
19:52:23|3.9132
19:52:25|3.9132
19:52:25|3.9151
19:52:27|3.9151
19:52:28|3.9181
19:52:28|3.919
19:52:31|3.9188
19:52:31|3.9186
19:52:32|3.9186
19:52:33|3.9186
19:52:34|3.9185
19:52:35|3.9178
19:52:36|3.9164
19:52:37|3.9168
19:52:38|3.918
19:52:39|3.9166
19:52:40|3.9175
19:52:41|3.917
19:52:42|3.917
19:52:43|3.9176
19:52:44|3.9176
19:52:45|3.9178
19:52:46|3.9181
19:52:47|3.9181
19:52:49|3.9185
19:52:49|3.9179
19:52:51|3.9179
19:52:51|3.9179
19:52:53|3.9174
19:52:54|3.9174
19:52:55|3.9174
19:52:56|3.9173
19:52:57|3.9173
19:52:58|3.9174
19:52:59|3.9171
19:53:00|3.9171
19:53:01|3.9168
19:53:02|3.9174
19:53:03|3.918
19:53:04|3.918
19:53:05|3.9179
19:53:06|3.9165
19:53:08|3.9159
19:53:09|3.9158
19:53:09|3.9158
19:53:12|3.9158
19:53:14|3.9134
19:53:14|3.913
19:53:15|3.9126
19:53:16|3.9126
19:53:17|3.9113
19:53:18|3.9102
19:53:19|3.9084
19:53:21|3.9076
19:53:22|3.9078
19:53:24|3.9074
19:53:24|3.9074
19:53:25|3.9075
19:53:26|3.9075
19:53:27|3.9084
19:53:28|3.9082
19:53:30|3.9082
19:53:31|3.9082
19:53:32|3.9088
19:53:33|3.9082
19:53:34|3.9085
19:53:35|3.9085
19:53:36|3.9083
19:53:38|3.9082
19:53:38|3.9081
19:53:39|3.9081
19:53:41|3.9085
19:53:41|3.9092
19:53:43|3.9092
19:53:43|3.9078
19:53:46|3.9076
19:53:46|3.9071
19:53:47|3.9071
19:53:48|3.9071
19:53:50|3.9071
19:53:51|3.9075
19:53:52|3.9081
19:53:53|3.9081
19:53:55|3.9081
19:53:55|3.9081
19:53:57|3.9081
19:53:57|3.9079
19:53:58|3.9079
19:53:59|3.9082
19:54:00|3.9082
19:54:01|3.9082
19:54:02|3.9094
19:54:03|3.9094
19:54:04|3.9094
19:54:06|3.9094
19:54:06|3.9094
19:54:07|3.9086
19:54:08|3.9084
19:54:09|3.9076
19:54:10|3.9071
19:54:11|3.9074
19:54:12|3.9072
19:54:14|3.9072
19:54:15|3.9073
19:54:16|3.9073
19:54:18|3.9071
19:54:20|3.9071
19:54:21|3.9071
19:54:21|3.9071
19:54:23|3.9071
19:54:23|3.9072
19:54:25|3.9072
19:54:26|3.9084
19:54:27|3.9084
19:54:28|3.9084
19:54:29|3.9084
19:54:30|3.9072
19:54:32|3.9098
19:54:33|3.9107
19:54:33|3.9115
19:54:34|3.9116
19:54:35|3.9116
19:54:36|3.9102
19:54:37|3.91
19:54:38|3.9099
19:54:39|3.9099
19:54:40|3.9083
19:54:41|3.9083
19:54:42|3.9085
19:54:43|3.9085
19:54:44|3.9095
19:54:45|3.9095
19:54:46|3.9098
19:54:47|3.9098
19:54:48|3.9098
19:54:49|3.9098
19:54:51|3.9098
19:54:53|3.9098
19:54:53|3.9084
19:54:54|3.9084
19:54:55|3.9073
19:54:56|3.9059
19:54:58|3.9063
19:54:59|3.9063
19:55:00|3.9063
19:55:01|3.9088
19:55:02|3.9088
19:55:03|3.9088
19:55:04|3.9068
19:55:05|3.9068
19:55:06|3.9068
19:55:07|3.9062
19:55:09|3.9061
19:55:10|3.9056
19:55:12|3.9055
19:55:13|3.9055
19:55:14|3.9055
19:55:15|3.9049
19:55:16|3.9049
19:55:17|3.9041
19:55:18|3.9041
19:55:19|3.9042
19:55:20|3.9044
19:55:21|3.9044
19:55:22|3.9066
19:55:23|3.9066
19:55:24|3.9069
19:55:25|3.9069
19:55:26|3.9069
19:55:27|3.9069
19:55:29|3.9068
19:55:30|3.9069
19:55:31|3.9069
19:55:32|3.9069
19:55:33|3.9069
19:55:34|3.9069
19:55:35|3.9066
19:55:36|3.908
19:55:37|3.9082
19:55:38|3.9087
19:55:39|3.9087
19:55:40|3.9081
19:55:40|3.9074
19:55:42|3.9057
19:55:43|3.9057
19:55:44|3.9057
19:55:45|3.9057
19:55:46|3.9057
19:55:47|3.9065
19:55:48|3.908
19:55:49|3.9079
19:55:50|3.9079
19:55:51|3.9092
19:55:52|3.9093
19:55:53|3.9093
19:55:54|3.9109
19:55:55|3.9113
19:55:56|3.9113
19:55:57|3.9106
19:55:58|3.9106
19:55:59|3.9102
19:56:01|3.9102
19:56:01|3.9107
19:56:03|3.9107
19:56:04|3.9097
19:56:05|3.9097
19:56:06|3.9097
19:56:06|3.9097
19:56:08|3.9097
19:56:08|3.91
19:56:09|3.9108
19:56:11|3.9108
19:56:11|3.9107
19:56:13|3.9107
19:56:14|3.9106
19:56:15|3.9106
19:56:16|3.9107
19:56:17|3.9107
19:56:17|3.9113
19:56:19|3.9117
19:56:20|3.9116
19:56:21|3.9117
19:56:22|3.9118
19:56:23|3.9118
19:56:24|3.9127
19:56:24|3.914
19:56:25|3.914
19:56:27|3.9136
19:56:27|3.9139
19:56:30|3.9139
19:56:31|3.9128
19:56:32|3.9126
19:56:32|3.9126
19:56:33|3.9118
19:56:35|3.9102
19:56:35|3.9102
19:56:36|3.9102
19:56:37|3.9102
19:56:38|3.9111
19:56:40|3.9098
19:56:41|3.9099
19:56:41|3.9099
19:56:43|3.9099
19:56:43|3.9098
19:56:45|3.9097
19:56:45|3.9097
19:56:46|3.9097
19:56:48|3.9068
19:56:48|3.9068
19:56:49|3.9067
19:56:50|3.9067
19:56:51|3.9067
19:56:53|3.9073
19:56:54|3.906
19:56:54|3.906
19:56:57|3.906
19:56:57|3.9054
19:56:58|3.9046
19:56:59|3.9058
19:57:01|3.9058
19:57:01|3.9043
19:57:04|3.9041
19:57:05|3.9057
19:57:06|3.907
19:57:08|3.9061
19:57:09|3.9057
19:57:11|3.905
19:57:12|3.9044
19:57:12|3.9047
19:57:13|3.9047
19:57:15|3.9047
19:57:16|3.9051
19:57:16|3.9051
19:57:18|3.9051
19:57:18|3.9047
19:57:20|3.9046
19:57:20|3.9041
19:57:22|3.9041
19:57:23|3.9041
19:57:24|3.9041
19:57:24|3.9041
19:57:25|3.9041
19:57:27|3.9043
19:57:28|3.9051
19:57:30|3.9072
19:57:30|3.907
19:57:31|3.907
19:57:32|3.9064
19:57:33|3.9064
19:57:34|3.9073
19:57:35|3.9073
19:57:36|3.9073
19:57:37|3.9073
19:57:38|3.9073
19:57:39|3.9073
19:57:40|3.9073
19:57:41|3.9073
19:57:43|3.9069
19:57:43|3.9069
19:57:44|3.9069
19:57:45|3.906
19:57:46|3.906
19:57:47|3.9051
19:57:49|3.9051
19:57:50|3.9051
19:57:50|3.9069
19:57:52|3.9079
19:57:52|3.9092
19:57:54|3.9092
19:57:55|3.9098
19:57:57|3.9104
19:57:57|3.9103
19:58:00|3.9103
19:58:00|3.9114
19:58:01|3.9121
19:58:02|3.9121
19:58:04|3.9125
19:58:06|3.9125
19:58:07|3.9125
19:58:08|3.9115
19:58:08|3.9115
19:58:09|3.9117
19:58:11|3.9117
19:58:12|3.9131
19:58:13|3.9129
19:58:13|3.9129
19:58:15|3.9129
19:58:16|3.913
19:58:16|3.913
19:58:18|3.9131
19:58:19|3.914
19:58:20|3.9142
19:58:21|3.9153
19:58:22|3.9164
19:58:23|3.9177
19:58:24|3.9161
19:58:25|3.9179
19:58:26|3.9183
19:58:27|3.9175
19:58:28|3.9166
19:58:29|3.9154
19:58:30|3.9154
19:58:32|3.9156
19:58:32|3.9176
19:58:33|3.9176
19:58:34|3.9188
19:58:36|3.9188
19:58:36|3.9197
19:58:38|3.9184
19:58:40|3.9164
19:58:40|3.9164
19:58:41|3.9167
19:58:43|3.917
19:58:45|3.9186
19:58:45|3.9186
19:58:46|3.9182
19:58:47|3.9167
19:58:48|3.9167
19:58:49|3.9167
19:58:50|3.9167
19:58:51|3.9157
19:58:52|3.9157
19:58:53|3.9161
19:58:55|3.9166
19:58:57|3.9158
19:58:57|3.9158
19:58:58|3.9158
19:59:00|3.916
19:59:01|3.9141
19:59:03|3.9141
19:59:04|3.913
19:59:05|3.9136
19:59:06|3.9136
19:59:08|3.9139
19:59:09|3.914
19:59:10|3.9127
19:59:11|3.913
19:59:12|3.913
19:59:13|3.913
19:59:15|3.913
19:59:16|3.9132
19:59:16|3.91
19:59:18|3.9106
19:59:19|3.9106
19:59:20|3.9106
19:59:22|3.9094
19:59:24|3.9104
19:59:25|3.9104
19:59:25|3.9105
19:59:26|3.9106
19:59:27|3.913
19:59:28|3.9122
19:59:29|3.9132
19:59:30|3.9141
19:59:32|3.9135
19:59:32|3.912
19:59:34|3.912
19:59:35|3.9139
19:59:36|3.9139
19:59:37|3.9139
19:59:38|3.9117
19:59:39|3.9119
19:59:41|3.9127
19:59:41|3.9115
19:59:43|3.9115
19:59:43|3.9115
19:59:45|3.9115
19:59:45|3.9117
19:59:47|3.9117
19:59:48|3.91
19:59:49|3.9097
19:59:49|3.9097
19:59:50|3.9097
19:59:51|3.9097
19:59:53|3.9097
19:59:53|3.9097
19:59:54|3.9097
19:59:56|3.9099
19:59:58|3.9107
19:59:58|3.9105
19:59:59|3.9105
20:00:00|3.9098
20:00:03|3.9115
20:00:04|3.9121
20:00:05|3.9123
20:00:06|3.914
20:00:07|3.9148
20:00:08|3.9144
20:00:09|3.9143
20:00:11|3.9144
20:00:12|3.9143
20:00:13|3.9131
20:00:14|3.9117
20:00:15|3.9117
20:00:15|3.9112
20:00:17|3.9112
20:00:18|3.9092
20:00:19|3.9092
20:00:20|3.9078
20:00:22|3.9078
20:00:24|3.9058
20:00:24|3.9059
20:00:25|3.9079
20:00:26|3.9079
20:00:27|3.9079
20:00:29|3.9074
20:00:29|3.9073
20:00:30|3.9058
20:00:31|3.9057
20:00:32|3.9051
20:00:34|3.9051
20:00:35|3.9059
20:00:35|3.9059
20:00:36|3.9067
20:00:38|3.9067
20:00:38|3.9057
20:00:39|3.9047
20:00:40|3.904
20:00:41|3.9038
20:00:42|3.9025
20:00:43|3.9026
20:00:44|3.9026
20:00:45|3.9048
20:00:46|3.9042
20:00:47|3.9042
20:00:48|3.9042
20:00:49|3.9034
20:00:50|3.9035
20:00:51|3.9035
20:00:52|3.9035
20:00:53|3.9037
20:00:54|3.9036
20:00:56|3.9037
20:00:57|3.9024
20:00:59|3.9038
20:01:00|3.9041
20:01:01|3.9055
20:01:03|3.9052
20:01:04|3.9064
20:01:06|3.9052
20:01:08|3.9041
20:01:10|3.9028
20:01:10|3.9029
20:01:11|3.9029
20:01:12|3.9038
20:01:14|3.9028
20:01:15|3.9028
20:01:16|3.9021
20:01:17|3.9021
20:01:18|3.9009
20:01:19|3.9013
20:01:20|3.9013
20:01:21|3.9013
20:01:22|3.9013
20:01:23|3.9013
20:01:24|3.9013
20:01:25|3.901
20:01:26|3.9012
20:01:27|3.9
20:01:29|3.9
20:01:29|3.9014
20:01:30|3.9014
20:01:31|3.9014
20:01:32|3.9015
20:01:34|3.901
20:01:34|3.901
20:01:35|3.8992
20:01:36|3.8996
20:01:37|3.9
20:01:38|3.9
20:01:39|3.9005
20:01:40|3.9005
20:01:41|3.9005
20:01:42|3.9
20:01:43|3.9001
20:01:44|3.9001
20:01:45|3.9001
20:01:46|3.9001
20:01:47|3.9001
20:01:48|3.8988
20:01:49|3.9001
20:01:50|3.9001
20:01:51|3.9006
20:01:52|3.9002
20:01:53|3.9001
20:01:54|3.8995
20:01:55|3.8999
20:01:56|3.9005
20:01:57|3.9005
20:01:59|3.9005
20:02:01|3.9014
20:02:03|3.9027
20:02:04|3.9032
20:02:05|3.9032
20:02:06|3.9034
20:02:07|3.9034
20:02:08|3.9031
20:02:09|3.9031
20:02:11|3.9034
20:02:13|3.9055
20:02:14|3.9061
20:02:16|3.9078
20:02:18|3.9079
20:02:18|3.9079
20:02:20|3.911
20:02:21|3.911
20:02:22|3.9092
20:02:23|3.9098
20:02:24|3.9098
20:02:25|3.9111
20:02:26|3.9111
20:02:27|3.911
20:02:28|3.9101
20:02:29|3.9098
20:02:30|3.9107
20:02:31|3.9107
20:02:32|3.911
20:02:33|3.911
20:02:34|3.911
20:02:35|3.9108
20:02:37|3.9102
20:02:37|3.9097
20:02:38|3.9097
20:02:40|3.9115
20:02:40|3.9132
20:02:42|3.9128
20:02:43|3.9128
20:02:44|3.9118
20:02:44|3.9119
20:02:46|3.9114
20:02:46|3.9114
20:02:47|3.9114
20:02:49|3.9116
20:02:49|3.9108
20:02:51|3.9108
20:02:52|3.9108
20:02:53|3.9108
20:02:54|3.9108
20:02:54|3.9108
20:02:55|3.9108
20:02:57|3.9109
20:02:57|3.9101
20:02:58|3.9101
20:03:01|3.9101
20:03:01|3.9098
20:03:03|3.9098
20:03:04|3.9095
20:03:05|3.9091
20:03:06|3.9087
20:03:07|3.9087
20:03:08|3.9087
20:03:09|3.9102
20:03:11|3.9103
20:03:12|3.9103
20:03:13|3.9103
20:03:14|3.9103
20:03:14|3.9103
20:03:16|3.9098
20:03:17|3.9104
20:03:18|3.9112
20:03:19|3.9112
20:03:20|3.9112
20:03:21|3.9125
20:03:23|3.9125
20:03:24|3.9121
20:03:25|3.9117
20:03:26|3.9117
20:03:27|3.9117
20:03:28|3.9117
20:03:29|3.9117
20:03:30|3.9117
20:03:31|3.9123
20:03:32|3.9129
20:03:33|3.913
20:03:34|3.9126
20:03:35|3.9126
20:03:36|3.9111
20:03:37|3.912
20:03:38|3.912
20:03:40|3.9109
20:03:41|3.9109
20:03:42|3.9109
20:03:43|3.9112
20:03:44|3.9105
20:03:45|3.9105
20:03:46|3.9105
20:03:47|3.9105
20:03:48|3.9105
20:03:49|3.9105
20:03:50|3.9105
20:03:51|3.9105
20:03:52|3.9096
20:03:53|3.9096
20:03:54|3.9096
20:03:55|3.9092
20:03:56|3.9092
20:03:57|3.9092
20:03:59|3.9092
20:04:00|3.9092
20:04:02|3.9095
20:04:03|3.9104
20:04:04|3.9104
20:04:05|3.9108
20:04:07|3.912
20:04:09|3.9123
20:04:09|3.9145
20:04:10|3.9133
20:04:11|3.9133
20:04:12|3.9139
20:04:13|3.9139
20:04:14|3.9145
20:04:15|3.9144
20:04:16|3.9125
20:04:18|3.9115
20:04:19|3.9115
20:04:20|3.9115
20:04:20|3.9115
20:04:21|3.9106
20:04:23|3.9105
20:04:25|3.9082
20:04:25|3.9081
20:04:26|3.9084
20:04:27|3.9084
20:04:28|3.9078
20:04:29|3.908
20:04:30|3.9068
20:04:31|3.9068
20:04:32|3.9068
20:04:33|3.9068
20:04:34|3.9068
20:04:36|3.9068
20:04:37|3.9072
20:04:38|3.9074
20:04:39|3.9068
20:04:40|3.9068
20:04:41|3.9068
20:04:42|3.9066
20:04:43|3.9061
20:04:44|3.9062
20:04:45|3.9062
20:04:46|3.9062
20:04:47|3.9059
20:04:48|3.9043
20:04:49|3.9043
20:04:50|3.9043
20:04:51|3.9043
20:04:52|3.9044
20:04:53|3.9043
20:04:54|3.9043
20:04:55|3.9043
20:04:57|3.9043
20:04:58|3.9043
20:04:58|3.9043
20:05:00|3.9039
20:05:00|3.9039
20:05:01|3.9039
20:05:03|3.9039
20:05:04|3.9039
20:05:05|3.9033
20:05:05|3.9023
20:05:07|3.9022
20:05:08|3.9022
20:05:10|3.9023
20:05:11|3.9006
20:05:12|3.9
20:05:13|3.8992
20:05:14|3.8993
20:05:15|3.8993
20:05:17|3.8985
20:05:17|3.8979
20:05:18|3.898
20:05:19|3.898
20:05:21|3.898
20:05:21|3.8991
20:05:22|3.8998
20:05:23|3.898
20:05:24|3.8981
20:05:25|3.8987
20:05:26|3.8985
20:05:27|3.8989
20:05:29|3.8985
20:05:29|3.8985
20:05:30|3.8985
20:05:31|3.8985
20:05:33|3.8971
20:05:33|3.8961
20:05:35|3.8957
20:05:35|3.897
20:05:37|3.897
20:05:38|3.897
20:05:38|3.8959
20:05:41|3.896
20:05:41|3.8977
20:05:42|3.8977
20:05:43|3.8976
20:05:44|3.8977
20:05:46|3.8977
20:05:46|3.8992
20:05:47|3.8988
20:05:48|3.8982
20:05:49|3.8982
20:05:50|3.8975
20:05:51|3.8961
20:05:52|3.8962
20:05:53|3.8962
20:05:54|3.8978
20:05:56|3.8971
20:05:57|3.8976
20:05:58|3.8976
20:05:59|3.8982
20:06:00|3.8982
20:06:02|3.8959
20:06:02|3.8959
20:06:04|3.8961
20:06:05|3.895
20:06:06|3.8948
20:06:08|3.8948
20:06:09|3.8935
20:06:10|3.8935
20:06:11|3.8938
20:06:12|3.8937
20:06:13|3.8937
20:06:14|3.896
20:06:16|3.895
20:06:18|3.8949
20:06:18|3.8943
20:06:20|3.8942
20:06:21|3.8944
20:06:22|3.8941
20:06:23|3.8931
20:06:23|3.8931
20:06:26|3.8935
20:06:27|3.894
20:06:27|3.894
20:06:28|3.8932
20:06:29|3.8932
20:06:31|3.8932
20:06:31|3.8932
20:06:33|3.8932
20:06:34|3.8932
20:06:35|3.8932
20:06:36|3.8925
20:06:37|3.8923
20:06:38|3.8915
20:06:39|3.8916
20:06:40|3.8902
20:06:41|3.8898
20:06:43|3.8898
20:06:44|3.8894
20:06:44|3.8895
20:06:45|3.8895
20:06:46|3.8895
20:06:47|3.8895
20:06:48|3.8895
20:06:49|3.8893
20:06:51|3.8885
20:06:51|3.8884
20:06:52|3.889
20:06:53|3.888
20:06:54|3.8893
20:06:55|3.8893
20:06:57|3.8867
20:06:57|3.8871
20:06:58|3.8874
20:06:59|3.8874
20:07:00|3.8883
20:07:01|3.887
20:07:03|3.8871
20:07:04|3.8863
20:07:05|3.8865
20:07:06|3.8863
20:07:08|3.8835
20:07:10|3.8856
20:07:10|3.8857
20:07:12|3.8857
20:07:13|3.8856
20:07:14|3.8859
20:07:16|3.8856
20:07:16|3.8853
20:07:17|3.8849
20:07:19|3.8849
20:07:19|3.8853
20:07:21|3.8854
20:07:21|3.8854
20:07:23|3.8854
20:07:24|3.8854
20:07:25|3.8855
20:07:26|3.8843
20:07:26|3.8841
20:07:28|3.8855
20:07:29|3.8855
20:07:30|3.8855
20:07:31|3.8856
20:07:31|3.8856
20:07:34|3.8848
20:07:35|3.8859
20:07:35|3.8867
20:07:37|3.8867
20:07:38|3.8874
20:07:39|3.8873
20:07:39|3.8873
20:07:41|3.8881
20:07:41|3.8881
20:07:42|3.8877
20:07:43|3.8872
20:07:44|3.8872
20:07:45|3.8851
20:07:46|3.8847
20:07:48|3.8847
20:07:49|3.8847
20:07:49|3.8847
20:07:50|3.8849
20:07:51|3.885
20:07:52|3.886
20:07:53|3.887
20:07:54|3.887
20:07:56|3.8875
20:07:56|3.8875
20:07:58|3.8875
20:07:58|3.8875
20:07:59|3.8876
20:08:00|3.8868
20:08:02|3.8868
20:08:03|3.8875
20:08:05|3.8884
20:08:05|3.8887
20:08:07|3.8893
20:08:08|3.8891
20:08:09|3.89
20:08:11|3.8905
20:08:11|3.8905
20:08:12|3.8907
20:08:15|3.8897
20:08:16|3.8898
20:08:17|3.8904
20:08:18|3.8909
20:08:20|3.8909
20:08:21|3.8909
20:08:22|3.8909
20:08:23|3.89
20:08:24|3.8892
20:08:26|3.8891
20:08:28|3.888
20:08:28|3.888
20:08:30|3.888
20:08:31|3.888
20:08:32|3.8885
20:08:33|3.8903
20:08:34|3.8903
20:08:35|3.8905
20:08:37|3.8884
20:08:37|3.8871
20:08:38|3.8871
20:08:39|3.8871
20:08:40|3.8869
20:08:42|3.8885
20:08:42|3.8889
20:08:43|3.8873
20:08:44|3.8873
20:08:47|3.8873
20:08:48|3.8879
20:08:49|3.8879
20:08:50|3.8879
20:08:51|3.8884
20:08:52|3.8907
20:08:53|3.8918
20:08:54|3.8914
20:08:55|3.891
20:08:56|3.8907
20:08:57|3.8908
20:08:58|3.8908
20:08:59|3.8908
20:09:00|3.8904
20:09:01|3.8922
20:09:02|3.8922
20:09:03|3.8922
20:09:05|3.8946
20:09:05|3.8944
20:09:06|3.8944
20:09:09|3.8944
20:09:11|3.8933
20:09:12|3.8944
20:09:13|3.8944
20:09:15|3.8963
20:09:16|3.8949
20:09:18|3.8949
20:09:18|3.8943
20:09:21|3.8943
20:09:21|3.8943
20:09:22|3.8923
20:09:24|3.8918
20:09:25|3.8907
20:09:26|3.891
20:09:27|3.891
20:09:28|3.891
20:09:29|3.891
20:09:30|3.8912
20:09:31|3.8912
20:09:32|3.8911
20:09:33|3.8907
20:09:35|3.89
20:09:36|3.8901
20:09:36|3.891
20:09:39|3.8918
20:09:39|3.8916
20:09:40|3.8906
20:09:41|3.8906
20:09:42|3.8917
20:09:44|3.8917
20:09:45|3.8914
20:09:46|3.8914
20:09:47|3.8914
20:09:48|3.892
20:09:49|3.892
20:09:50|3.891
20:09:51|3.891
20:09:52|3.8911
20:09:53|3.8913
20:09:54|3.8913
20:09:55|3.8924
20:09:56|3.8929
20:09:57|3.8934
20:09:58|3.8934
20:09:59|3.8934
20:10:00|3.8919
20:10:01|3.8919
20:10:02|3.8919
20:10:03|3.8905
20:10:04|3.8903
20:10:05|3.8912
20:10:06|3.8912
20:10:08|3.8914
20:10:10|3.8914
20:10:10|3.8919
20:10:12|3.8919
20:10:14|3.8921
20:10:14|3.8923
20:10:16|3.8938
20:10:17|3.8938
20:10:18|3.8938
20:10:19|3.8935
20:10:20|3.8921
20:10:21|3.8924
20:10:23|3.8924
20:10:25|3.8914
20:10:26|3.8914
20:10:26|3.8914
20:10:27|3.8914
20:10:28|3.8914
20:10:29|3.8898
20:10:30|3.8892
20:10:31|3.8894
20:10:32|3.889
20:10:33|3.889
20:10:35|3.8892
20:10:35|3.8892
20:10:36|3.8892
20:10:37|3.8892
20:10:38|3.8908
20:10:39|3.891
20:10:40|3.891
20:10:41|3.891
20:10:43|3.891
20:10:43|3.891
20:10:44|3.8912
20:10:45|3.8907
20:10:46|3.8907
20:10:47|3.8907
20:10:48|3.8901
20:10:49|3.8901
20:10:50|3.8901
20:10:51|3.8895
20:10:52|3.8895
20:10:53|3.8895
20:10:54|3.8895
20:10:55|3.8895
20:10:56|3.8895
20:10:57|3.8895
20:10:58|3.8895
20:10:59|3.8895
20:11:00|3.8894
20:11:01|3.8894
20:11:02|3.8895
20:11:03|3.8909
20:11:04|3.8913
20:11:05|3.8907
20:11:07|3.8907
20:11:09|3.8899
20:11:11|3.8913
20:11:11|3.8903
20:11:14|3.8901
20:11:14|3.8902
20:11:16|3.8902
20:11:16|3.8911
20:11:18|3.8911
20:11:19|3.8914
20:11:20|3.8907
20:11:21|3.8902
20:11:22|3.8902
20:11:23|3.8902
20:11:24|3.8902
20:11:25|3.8909
20:11:26|3.8909
20:11:27|3.8909
20:11:28|3.892
20:11:29|3.892
20:11:30|3.893
20:11:31|3.893
20:11:33|3.893
20:11:34|3.8924
20:11:34|3.8919
20:11:36|3.8919
20:11:37|3.8919
20:11:37|3.8913
20:11:39|3.8909
20:11:39|3.89
20:11:40|3.89
20:11:41|3.89
20:11:43|3.89
20:11:44|3.89
20:11:44|3.8887
20:11:46|3.8886
20:11:47|3.8887
20:11:47|3.8886
20:11:49|3.8886
20:11:51|3.8884
20:11:52|3.8882
20:11:52|3.8884
20:11:54|3.8884
20:11:55|3.8887
20:11:55|3.8899
20:11:56|3.8899
20:11:57|3.8899
20:12:00|3.8898
20:12:00|3.8898
20:12:02|3.8901
20:12:02|3.8904
20:12:03|3.8901
20:12:04|3.8901
20:12:05|3.8888
20:12:06|3.8891
20:12:08|3.8891
20:12:09|3.8891
20:12:10|3.8889
20:12:12|3.889
20:12:14|3.889
20:12:14|3.8906
20:12:16|3.8917
20:12:17|3.8914
20:12:18|3.8918
20:12:19|3.8938
20:12:20|3.8938
20:12:21|3.8938
20:12:23|3.8913
20:12:24|3.8918
20:12:25|3.8918
20:12:26|3.8932
20:12:28|3.8933
20:12:30|3.8932
20:12:30|3.8921
20:12:31|3.8918
20:12:32|3.8918
20:12:33|3.8911
20:12:34|3.8911
20:12:35|3.8915
20:12:36|3.8921
20:12:37|3.8938
20:12:38|3.8948
20:12:39|3.8948
20:12:40|3.8956
20:12:41|3.8952
20:12:42|3.8943
20:12:43|3.8949
20:12:44|3.8952
20:12:45|3.8952
20:12:46|3.8952
20:12:47|3.8952
20:12:48|3.8952
20:12:49|3.8949
20:12:50|3.8931
20:12:51|3.8923
20:12:52|3.8921
20:12:53|3.8921
20:12:54|3.8921
20:12:55|3.8906
20:12:56|3.8912
20:12:57|3.8912
20:12:58|3.892
20:12:59|3.8911
20:13:00|3.8911
20:13:02|3.8911
20:13:03|3.8913
20:13:04|3.8915
20:13:05|3.8915
20:13:06|3.8915
20:13:07|3.8915
20:13:08|3.8915
20:13:10|3.8915
20:13:11|3.8921
20:13:12|3.8923
20:13:12|3.8925
20:13:15|3.8934
20:13:16|3.8934
20:13:18|3.8934
20:13:18|3.8934
20:13:19|3.8927
20:13:21|3.8927
20:13:22|3.893
20:13:23|3.8931
20:13:24|3.8952
20:13:25|3.895
20:13:26|3.8949
20:13:28|3.895
20:13:29|3.895
20:13:30|3.8945
20:13:31|3.8945
20:13:32|3.8944
20:13:34|3.8962
20:13:34|3.8962
20:13:36|3.8962
20:13:38|3.8962
20:13:38|3.8976
20:13:39|3.8976
20:13:40|3.8981
20:13:41|3.8982
20:13:42|3.8983
20:13:43|3.8982
20:13:44|3.8972
20:13:45|3.8972
20:13:47|3.8955
20:13:48|3.8955
20:13:49|3.8955
20:13:50|3.8962
20:13:50|3.8962
20:13:51|3.8952
20:13:53|3.8953
20:13:53|3.8953
20:13:54|3.8966
20:13:56|3.8975
20:13:56|3.8975
20:13:57|3.8975
20:13:58|3.8975
20:13:59|3.8975
20:14:00|3.8979
20:14:02|3.8984
20:14:03|3.899
20:14:04|3.8975
20:14:06|3.8971
20:14:06|3.8977
20:14:07|3.8973
20:14:08|3.8973
20:14:10|3.8976
20:14:12|3.8976
20:14:13|3.8976
20:14:15|3.8982
20:14:16|3.8978
20:14:17|3.8963
20:14:18|3.8964
20:14:20|3.8975
20:14:20|3.8975
20:14:22|3.8975
20:14:24|3.8976
20:14:24|3.8976
20:14:25|3.8976
20:14:26|3.8988
20:14:27|3.8988
20:14:29|3.8988
20:14:30|3.8988
20:14:31|3.8988
20:14:32|3.8988
20:14:33|3.8996
20:14:34|3.8996
20:14:35|3.8999
20:14:36|3.9
20:14:37|3.9
20:14:38|3.9
20:14:39|3.901
20:14:40|3.901
20:14:41|3.9018
20:14:42|3.9032
20:14:43|3.9038
20:14:44|3.9038
20:14:45|3.9051
20:14:46|3.9056
20:14:48|3.9057
20:14:48|3.9051
20:14:49|3.9044
20:14:51|3.9032
20:14:51|3.9038
20:14:52|3.9038
20:14:53|3.9038
20:14:55|3.9031
20:14:56|3.9042
20:14:57|3.9042
20:14:57|3.9048
20:14:58|3.9052
20:14:59|3.906
20:15:00|3.906
20:15:02|3.9062
20:15:04|3.9065
20:15:04|3.9055
20:15:05|3.9049
20:15:06|3.906
20:15:07|3.9056
20:15:08|3.9049
20:15:09|3.9049
20:15:11|3.9052
20:15:13|3.9052
20:15:15|3.9094
20:15:16|3.9064
20:15:18|3.9062
20:15:18|3.908
20:15:19|3.9111
20:15:20|3.9115
20:15:21|3.9116
20:15:24|3.9117
20:15:26|3.9112
20:15:26|3.9104
20:15:27|3.9104
20:15:29|3.9124
20:15:30|3.9149
20:15:31|3.9144
20:15:33|3.9143
20:15:34|3.9142
20:15:35|3.9141
20:15:37|3.9141
20:15:37|3.9141
20:15:38|3.9172
20:15:39|3.9158
20:15:40|3.916
20:15:41|3.9148
20:15:42|3.9124
20:15:43|3.9124
20:15:44|3.9124
20:15:45|3.9124
20:15:46|3.9123
20:15:48|3.9121
20:15:49|3.9121
20:15:50|3.911
20:15:51|3.9109
20:15:52|3.9115
20:15:53|3.9136
20:15:54|3.9146
20:15:55|3.9144
20:15:56|3.9144
20:15:57|3.9144
20:15:58|3.9144
20:15:59|3.9144
20:16:00|3.9144
20:16:01|3.9127
20:16:02|3.9127
20:16:03|3.9103
20:16:04|3.9114
20:16:05|3.9114
20:16:06|3.9114
20:16:07|3.9106
20:16:08|3.9106
20:16:09|3.9107
20:16:10|3.9106
20:16:11|3.9106
20:16:13|3.9106
20:16:13|3.9104
20:16:15|3.9104
20:16:15|3.9106
20:16:18|3.9106
20:16:19|3.9104
20:16:20|3.9104
20:16:22|3.91
20:16:22|3.9114
20:16:23|3.9114
20:16:24|3.9114
20:16:25|3.9114
20:16:27|3.911
20:16:29|3.911
20:16:30|3.9121
20:16:32|3.9112
20:16:33|3.9112
20:16:33|3.9112
20:16:34|3.9106
20:16:37|3.9116
20:16:37|3.9102
20:16:39|3.9101
20:16:39|3.9101
20:16:40|3.91
20:16:42|3.9105
20:16:43|3.9105
20:16:44|3.9109
20:16:45|3.9109
20:16:46|3.91
20:16:47|3.9082
20:16:48|3.908
20:16:49|3.9081
20:16:50|3.9081
20:16:51|3.9072
20:16:52|3.9073
20:16:53|3.9071
20:16:54|3.9065
20:16:55|3.9071
20:16:56|3.9079
20:16:57|3.9091
20:16:58|3.9091
20:16:59|3.9091
20:17:00|3.9091
20:17:01|3.9103
20:17:02|3.9089
20:17:03|3.9082
20:17:04|3.9056
20:17:05|3.9051
20:17:06|3.905
20:17:07|3.9045
20:17:08|3.9059
20:17:09|3.9056
20:17:10|3.9056
20:17:11|3.9044
20:17:12|3.9044
20:17:14|3.9044
20:17:15|3.9044
20:17:16|3.9035
20:17:17|3.9043
20:17:17|3.9043
20:17:19|3.9043
20:17:20|3.9043
20:17:20|3.9043
20:17:23|3.904
20:17:25|3.9043
20:17:25|3.9042
20:17:27|3.9042
20:17:27|3.9026
20:17:29|3.9017
20:17:30|3.9016
20:17:32|3.9023
20:17:34|3.9023
20:17:34|3.9033
20:17:35|3.9033
20:17:36|3.9045
20:17:37|3.9049
20:17:38|3.9038
20:17:40|3.9038
20:17:41|3.9059
20:17:42|3.9059
20:17:42|3.906
20:17:44|3.9066
20:17:45|3.908
20:17:46|3.908
20:17:47|3.9077
20:17:48|3.9076
20:17:49|3.9076
20:17:50|3.9094
20:17:51|3.9084
20:17:52|3.9084
20:17:53|3.9084
20:17:54|3.9078
20:17:54|3.9078
20:17:56|3.9078
20:17:57|3.9078
20:17:57|3.9072
20:17:59|3.9072
20:18:00|3.907
20:18:00|3.9069
20:18:02|3.9041
20:18:04|3.9041
20:18:04|3.9062
20:18:07|3.9064
20:18:07|3.9061
20:18:08|3.9061
20:18:09|3.9059
20:18:10|3.9063
20:18:11|3.9063
20:18:12|3.9063
20:18:14|3.9063
20:18:16|3.9046
20:18:17|3.9046
20:18:19|3.9058
20:18:21|3.9065
20:18:21|3.9065
20:18:23|3.9064
20:18:24|3.9065
20:18:24|3.9067
20:18:25|3.9067
20:18:28|3.9067
20:18:28|3.907
20:18:29|3.9069
20:18:31|3.906
20:18:32|3.9055
20:18:33|3.9054
20:18:34|3.9054
20:18:36|3.9058
20:18:37|3.9055
20:18:38|3.905
20:18:38|3.9058
20:18:40|3.9062
20:18:41|3.9062
20:18:41|3.907
20:18:43|3.907
20:18:43|3.9058
20:18:45|3.9058
20:18:45|3.9058
20:18:47|3.9059
20:18:47|3.9061
20:18:49|3.9062
20:18:50|3.9063
20:18:51|3.9063
20:18:52|3.9061
20:18:52|3.9062
20:18:54|3.9062
20:18:55|3.9062
20:18:56|3.9062
20:18:57|3.9062
20:18:57|3.9057
20:18:58|3.9047
20:19:00|3.9047
20:19:00|3.9051
20:19:02|3.9058
20:19:04|3.9069
20:19:04|3.9067
20:19:05|3.9067
20:19:07|3.9067
20:19:08|3.9067
20:19:09|3.9067
20:19:10|3.9063
20:19:11|3.9057
20:19:12|3.9057
20:19:13|3.9057
20:19:14|3.9057
20:19:16|3.9054
20:19:17|3.9054
20:19:17|3.9054
20:19:18|3.9054
20:19:20|3.9054
20:19:21|3.9054
20:19:22|3.9055
20:19:23|3.9065
20:19:24|3.9058
20:19:25|3.9058
20:19:26|3.9058
20:19:27|3.9058
20:19:28|3.9061
20:19:29|3.9049
20:19:30|3.9044
20:19:31|3.9044
20:19:32|3.9046
20:19:33|3.9046
20:19:34|3.9042
20:19:35|3.9036
20:19:36|3.9036
20:19:37|3.9028
20:19:38|3.9045
20:19:39|3.9045
20:19:40|3.9045
20:19:42|3.9025
20:19:43|3.9025
20:19:44|3.9028
20:19:45|3.9028
20:19:47|3.9032
20:19:48|3.9032
20:19:48|3.9033
20:19:49|3.9033
20:19:50|3.904
20:19:51|3.9039
20:19:53|3.9039
20:19:53|3.9026
20:19:54|3.902
20:19:55|3.902
20:19:56|3.9019
20:19:57|3.9031
20:20:00|3.9031
20:20:00|3.9031
20:20:01|3.9031
20:20:02|3.9031
20:20:04|3.9031
20:20:04|3.9027
20:20:05|3.903
20:20:07|3.9032
20:20:07|3.9042
20:20:09|3.9036
20:20:09|3.9033
20:20:10|3.9033
20:20:11|3.9032
20:20:13|3.9036
20:20:13|3.9051
20:20:15|3.9057
20:20:16|3.9057
20:20:18|3.9057
20:20:19|3.9057
20:20:20|3.9058
20:20:21|3.9058
20:20:22|3.9058
20:20:24|3.903
20:20:25|3.9011
20:20:27|3.9011
20:20:27|3.9027
20:20:29|3.9011
20:20:29|3.9011
20:20:30|3.9011
20:20:31|3.9011
20:20:33|3.9011
20:20:34|3.9011
20:20:35|3.9009
20:20:36|3.902
20:20:37|3.9018
20:20:38|3.9014
20:20:39|3.9014
20:20:40|3.9019
20:20:41|3.9019
20:20:42|3.9019
20:20:43|3.9023
20:20:44|3.9023
20:20:45|3.9027
20:20:46|3.9041
20:20:47|3.9041
20:20:48|3.9041
20:20:49|3.9034
20:20:50|3.9017
20:20:51|3.9019
20:20:52|3.902
20:20:53|3.902
20:20:54|3.9028
20:20:55|3.9004
20:20:56|3.9014
20:20:57|3.9014
20:20:58|3.9014
20:20:59|3.9031
20:21:00|3.9036
20:21:01|3.9036
20:21:02|3.9027
20:21:03|3.9004
20:21:04|3.9004
20:21:06|3.9002
20:21:07|3.901
20:21:08|3.9013
20:21:09|3.9013
20:21:09|3.9013
20:21:11|3.9012
20:21:12|3.9028
20:21:13|3.9028
20:21:13|3.9028
20:21:15|3.9036
20:21:17|3.9013
20:21:19|3.9013
20:21:20|3.9013
20:21:22|3.9013
20:21:22|3.9013
20:21:23|3.9013
20:21:25|3.9013
20:21:26|3.9013
20:21:27|3.9013
20:21:28|3.9013
20:21:30|3.9
20:21:31|3.9001
20:21:32|3.9001
20:21:33|3.9001
20:21:33|3.9
20:21:36|3.9
20:21:37|3.9
20:21:37|3.8998
20:21:38|3.9
20:21:39|3.9006
20:21:41|3.9003
20:21:41|3.9003
20:21:43|3.9003
20:21:43|3.9003
20:21:45|3.9003
20:21:46|3.9003
20:21:47|3.9003
20:21:49|3.9003
20:21:49|3.9007
20:21:50|3.9007
20:21:51|3.9026
20:21:53|3.9036
20:21:53|3.9043
20:21:54|3.9043
20:21:55|3.9043
20:21:56|3.9043
20:21:57|3.9043
20:21:58|3.9057
20:21:59|3.9053
20:22:00|3.905
20:22:01|3.905
20:22:02|3.9058
20:22:03|3.9058
20:22:04|3.9066
20:22:06|3.9066
20:22:06|3.9066
20:22:07|3.9058
20:22:08|3.9058
20:22:10|3.9058
20:22:11|3.9052
20:22:12|3.9059
20:22:13|3.907
20:22:14|3.9093
20:22:15|3.9093
20:22:16|3.9089
20:22:17|3.9081
20:22:18|3.908
20:22:19|3.9081
20:22:20|3.9081
20:22:21|3.9081
20:22:22|3.9082
20:22:23|3.9082
20:22:25|3.9083
20:22:25|3.9095
20:22:28|3.9098
20:22:29|3.9096
20:22:30|3.9095
20:22:31|3.9092
20:22:32|3.908
20:22:32|3.908
20:22:35|3.908
20:22:36|3.9072
20:22:37|3.9072
20:22:37|3.9072
20:22:39|3.9072
20:22:39|3.9072
20:22:40|3.9072
20:22:41|3.9072
20:22:42|3.9061
20:22:43|3.9061
20:22:44|3.9053
20:22:46|3.9061
20:22:47|3.9091
20:22:48|3.9091
20:22:49|3.9091
20:22:50|3.9102
20:22:51|3.9092
20:22:52|3.9092
20:22:53|3.9092
20:22:54|3.9092
20:22:55|3.91
20:22:56|3.911
20:22:57|3.911
20:22:58|3.911
20:22:59|3.9121
20:23:00|3.9121
20:23:01|3.9121
20:23:02|3.9121
20:23:03|3.9121
20:23:04|3.9121
20:23:05|3.9121
20:23:06|3.9121
20:23:07|3.9121
20:23:08|3.9118
20:23:09|3.9118
20:23:10|3.9118
20:23:11|3.9118
20:23:12|3.9118
20:23:13|3.9118
20:23:14|3.9118
20:23:15|3.9119
20:23:16|3.912
20:23:17|3.9123
20:23:18|3.9123
20:23:20|3.9129
20:23:21|3.9123
20:23:22|3.9123
20:23:24|3.9123
20:23:24|3.9125
20:23:25|3.9133
20:23:26|3.9129
20:23:27|3.9129
20:23:29|3.9129
20:23:29|3.9129
20:23:30|3.9127
20:23:31|3.9128
20:23:33|3.9128
20:23:34|3.9128
20:23:35|3.9128
20:23:36|3.9128
20:23:37|3.9127
20:23:38|3.9122
20:23:40|3.9122
20:23:40|3.9122
20:23:41|3.9122
20:23:42|3.9122
20:23:43|3.9122
20:23:44|3.9114
20:23:45|3.9116
20:23:47|3.9116
20:23:47|3.9123
20:23:48|3.9123
20:23:49|3.913
20:23:50|3.9129
20:23:51|3.9129
20:23:52|3.9129
20:23:53|3.9129
20:23:54|3.9131
20:23:55|3.9133
20:23:56|3.9149
20:23:57|3.9158
20:23:58|3.9183
20:23:59|3.9194
20:24:01|3.9194
20:24:02|3.9188
20:24:03|3.917
20:24:04|3.917
20:24:05|3.917
20:24:06|3.917
20:24:08|3.9186
20:24:09|3.918
20:24:10|3.918
20:24:11|3.9181
20:24:11|3.9181
20:24:12|3.9181
20:24:13|3.9181
20:24:15|3.9181
20:24:16|3.9181
20:24:16|3.9177
20:24:17|3.9174
20:24:18|3.9174
20:24:20|3.9174
20:24:21|3.9131
20:24:23|3.9128
20:24:23|3.9128
20:24:24|3.9134
20:24:26|3.913
20:24:28|3.9123
20:24:29|3.9122
20:24:31|3.9122
20:24:32|3.9132
20:24:32|3.9137
20:24:33|3.914
20:24:35|3.9134
20:24:36|3.9134
20:24:37|3.9134
20:24:38|3.9134
20:24:38|3.9136
20:24:40|3.9133
20:24:40|3.9132
20:24:41|3.9132
20:24:44|3.9134
20:24:44|3.9127
20:24:45|3.9127
20:24:46|3.9127
20:24:47|3.9127
20:24:48|3.9129
20:24:49|3.9123
20:24:50|3.9119
20:24:51|3.9122
20:24:52|3.9122
20:24:53|3.9131
20:24:54|3.9131
20:24:55|3.9131
20:24:56|3.9131
20:24:57|3.9131
20:24:58|3.9131
20:24:59|3.9131
20:25:00|3.9135
20:25:01|3.9131
20:25:02|3.9131
20:25:03|3.9131
20:25:04|3.9139
20:25:05|3.9144
20:25:06|3.9144
20:25:07|3.9148
20:25:08|3.9148
20:25:09|3.9145
20:25:10|3.9145
20:25:11|3.9145
20:25:13|3.9131
20:25:14|3.9123
20:25:14|3.9123
20:25:15|3.9123
20:25:16|3.9119
20:25:17|3.9105
20:25:18|3.9109
20:25:19|3.9122
20:25:21|3.9122
20:25:23|3.9118
20:25:24|3.9132
20:25:25|3.9158
20:25:26|3.9155
20:25:28|3.9152
20:25:29|3.9132
20:25:29|3.9132
20:25:31|3.9134
20:25:33|3.9121
20:25:34|3.9121
20:25:35|3.91
20:25:36|3.9098
20:25:37|3.9112
20:25:38|3.9112
20:25:39|3.9132
20:25:40|3.913
20:25:41|3.913
20:25:42|3.9138
20:25:43|3.9138
20:25:44|3.9138
20:25:45|3.9138
20:25:46|3.9138
20:25:47|3.9138
20:25:48|3.9138
20:25:49|3.9135
20:25:50|3.9135
20:25:51|3.9135
20:25:52|3.9159
20:25:53|3.9159
20:25:54|3.9159
20:25:55|3.9159
20:25:56|3.9159
20:25:57|3.9159
20:25:58|3.9174
20:25:59|3.9174
20:26:00|3.9174
20:26:01|3.9174
20:26:02|3.917
20:26:03|3.917
20:26:04|3.917
20:26:05|3.9166
20:26:06|3.9149
20:26:07|3.9149
20:26:08|3.9149
20:26:09|3.9149
20:26:10|3.9149
20:26:11|3.9146
20:26:12|3.9146
20:26:13|3.9164
20:26:14|3.9164
20:26:15|3.9165
20:26:16|3.9165
20:26:17|3.9155
20:26:18|3.9148
20:26:19|3.9146
20:26:20|3.9135
20:26:22|3.9132
20:26:23|3.913
20:26:24|3.913
20:26:25|3.9116
20:26:27|3.9115
20:26:28|3.9108
20:26:30|3.9102
20:26:31|3.9108
20:26:32|3.9108
20:26:33|3.9123
20:26:34|3.9123
20:26:35|3.9123
20:26:36|3.9127
20:26:37|3.9127
20:26:38|3.9131
20:26:39|3.9131
20:26:40|3.9134
20:26:41|3.9134
20:26:42|3.9128
20:26:43|3.9128
20:26:44|3.9118
20:26:45|3.9118
20:26:47|3.9118
20:26:47|3.9105
20:26:48|3.9127
20:26:49|3.9127
20:26:51|3.9132
20:26:52|3.9114
20:26:52|3.9114
20:26:53|3.9104
20:26:55|3.9104
20:26:55|3.9096
20:26:56|3.9096
20:26:58|3.9096
20:26:59|3.9107
20:27:00|3.9107
20:27:00|3.9107
20:27:02|3.9107
20:27:03|3.9107
20:27:04|3.9105
20:27:04|3.9105
20:27:06|3.9105
20:27:07|3.9109
20:27:08|3.9109
20:27:09|3.9111
20:27:09|3.9112
20:27:11|3.9112
20:27:13|3.9112
20:27:15|3.9112
20:27:16|3.9114
20:27:17|3.9114
20:27:18|3.9114
20:27:19|3.9114
20:27:20|3.9114
20:27:22|3.9134
20:27:23|3.9134
20:27:24|3.9134
20:27:26|3.913
20:27:28|3.9122
20:27:29|3.9121
20:27:30|3.9101
20:27:31|3.9104
20:27:32|3.9103
20:27:33|3.9103
20:27:34|3.9096
20:27:35|3.9096
20:27:36|3.9096
20:27:37|3.9096
20:27:38|3.9094
20:27:39|3.9089
20:27:40|3.9089
20:27:41|3.9089
20:27:42|3.9103
20:27:43|3.9103
20:27:44|3.9103
20:27:45|3.9098
20:27:46|3.9098
20:27:47|3.9098
20:27:48|3.9098
20:27:49|3.9098
20:27:50|3.9081
20:27:51|3.9082
20:27:52|3.9075
20:27:53|3.9077
20:27:54|3.9105
20:27:55|3.9104
20:27:56|3.9102
20:27:57|3.9102
20:27:58|3.9104
20:27:59|3.9116
20:28:00|3.9125
20:28:01|3.9126
20:28:02|3.9126
20:28:03|3.9126
20:28:04|3.9126
20:28:05|3.9126
20:28:06|3.9126
20:28:07|3.9125
20:28:08|3.9125
20:28:09|3.913
20:28:10|3.913
20:28:11|3.9118
20:28:12|3.9104
20:28:13|3.9105
20:28:14|3.9102
20:28:15|3.9114
20:28:16|3.9114
20:28:17|3.9119
20:28:19|3.9119
20:28:20|3.9119
20:28:21|3.9115
20:28:22|3.9105
20:28:22|3.9105
20:28:25|3.9105
20:28:27|3.9109
20:28:27|3.9121
20:28:28|3.9121
20:28:29|3.9121
20:28:30|3.9126
20:28:31|3.9126
20:28:32|3.9103
20:28:34|3.9103
20:28:35|3.91
20:28:36|3.91
20:28:38|3.9077
20:28:38|3.9076
20:28:40|3.9076
20:28:40|3.9104
20:28:43|3.9104
20:28:44|3.9103
20:28:45|3.9103
20:28:46|3.9103
20:28:47|3.9103
20:28:48|3.9101
20:28:49|3.9101
20:28:51|3.9101
20:28:51|3.9101
20:28:52|3.9101
20:28:54|3.9101
20:28:55|3.9101
20:28:56|3.9101
20:28:56|3.9088
20:28:57|3.9093
20:28:59|3.9093
20:29:00|3.9093
20:29:01|3.9093
20:29:02|3.9093
20:29:02|3.9075
20:29:03|3.9062
20:29:05|3.9068
20:29:06|3.9068
20:29:07|3.9068
20:29:09|3.908
20:29:09|3.9075
20:29:10|3.9069
20:29:11|3.9079
20:29:12|3.9079
20:29:14|3.9062
20:29:15|3.9068
20:29:16|3.9068
20:29:17|3.9068
20:29:18|3.9068
20:29:19|3.9068
20:29:19|3.9068
20:29:21|3.9071
20:29:22|3.9064
20:29:23|3.9074
20:29:24|3.9074
20:29:25|3.9074
20:29:26|3.9074
20:29:27|3.9076
20:29:28|3.9076
20:29:29|3.9076
20:29:30|3.9071
20:29:31|3.9053
20:29:32|3.9062
20:29:34|3.9054
20:29:34|3.9054
20:29:36|3.9037
20:29:36|3.9037
20:29:38|3.9037
20:29:39|3.9048
20:29:40|3.9048
20:29:41|3.9048
20:29:41|3.9048
20:29:42|3.9077
20:29:44|3.908
20:29:44|3.908
20:29:45|3.9074
20:29:47|3.9103
20:29:47|3.9102
20:29:49|3.9102
20:29:50|3.9098
20:29:51|3.9095
20:29:52|3.9095
20:29:53|3.9095
20:29:54|3.9095
20:29:54|3.9093
20:29:55|3.9093
20:29:56|3.9092
20:29:59|3.9085
20:29:59|3.9085
20:30:01|3.908
20:30:02|3.908
20:30:02|3.9075
20:30:03|3.9056
20:30:05|3.9056
20:30:07|3.9056
20:30:08|3.9052
20:30:09|3.9052
20:30:11|3.9052
20:30:12|3.9055
20:30:13|3.9076
20:30:14|3.9073
20:30:16|3.9072
20:30:17|3.909
20:30:18|3.9089
20:30:19|3.909
20:30:20|3.9088
20:30:22|3.9089
20:30:23|3.9099
20:30:24|3.9097
20:30:25|3.9086
20:30:26|3.9086
20:30:28|3.9086
20:30:29|3.9106
20:30:31|3.9106
20:30:32|3.9119
20:30:32|3.913
20:30:33|3.913
20:30:35|3.913
20:30:36|3.9132
20:30:37|3.9126
20:30:38|3.9125
20:30:39|3.9135
20:30:40|3.9135
20:30:41|3.9136
20:30:42|3.9136
20:30:43|3.915
20:30:45|3.9151
20:30:46|3.9151
20:30:47|3.9151
20:30:48|3.9161
20:30:49|3.9162
20:30:50|3.9162
20:30:51|3.9163
20:30:52|3.9163
20:30:53|3.916
20:30:54|3.916
20:30:55|3.916
20:30:56|3.9174
20:30:57|3.9174
20:30:58|3.9173
20:30:59|3.9174
20:31:00|3.9184
20:31:01|3.9184
20:31:02|3.9197
20:31:03|3.9197
20:31:04|3.9197
20:31:05|3.9197
20:31:06|3.9193
20:31:07|3.9191
20:31:08|3.9191
20:31:09|3.9191
20:31:10|3.9175
20:31:11|3.9175
20:31:13|3.9175
20:31:14|3.9174
20:31:14|3.9174
20:31:15|3.9189
20:31:16|3.919
20:31:17|3.919
20:31:19|3.919
20:31:19|3.9186
20:31:20|3.9174
20:31:21|3.9174
20:31:23|3.9174
20:31:23|3.9174
20:31:25|3.9165
20:31:26|3.9165
20:31:28|3.9153
20:31:28|3.9153
20:31:29|3.9153
20:31:31|3.915
20:31:32|3.9148
20:31:33|3.9148
20:31:35|3.9148
20:31:36|3.9148
20:31:37|3.9148
20:31:38|3.9148
20:31:39|3.9142
20:31:40|3.9147
20:31:41|3.9154
20:31:42|3.917
20:31:43|3.917
20:31:44|3.917
20:31:45|3.917
20:31:46|3.9171
20:31:47|3.9185
20:31:48|3.9185
20:31:49|3.92
20:31:50|3.92
20:31:51|3.92
20:31:52|3.9207
20:31:54|3.9212
20:31:54|3.9212
20:31:55|3.9212
20:31:56|3.922
20:31:57|3.922
20:31:58|3.922
20:31:59|3.9217
20:32:00|3.9216
20:32:01|3.9216
20:32:02|3.9201
20:32:03|3.9201
20:32:04|3.9201
20:32:05|3.9201
20:32:07|3.9204
20:32:07|3.9204
20:32:08|3.9208
20:32:09|3.9208
20:32:11|3.9224
20:32:12|3.9222
20:32:13|3.9217
20:32:14|3.9217
20:32:15|3.9217
20:32:16|3.9213
20:32:17|3.9221
20:32:18|3.9221
20:32:19|3.9225
20:32:20|3.9238
20:32:21|3.9244
20:32:22|3.9244
20:32:23|3.9244
20:32:24|3.9244
20:32:25|3.9244
20:32:26|3.9243
20:32:28|3.925
20:32:29|3.9242
20:32:30|3.9242
20:32:30|3.9243
20:32:33|3.9243
20:32:33|3.9238
20:32:36|3.9218
20:32:37|3.9227
20:32:38|3.9227
20:32:39|3.9227
20:32:40|3.9228
20:32:41|3.9228
20:32:42|3.9243
20:32:43|3.9255
20:32:44|3.9255
20:32:45|3.9261
20:32:46|3.927
20:32:47|3.9275
20:32:48|3.928
20:32:49|3.9266
20:32:50|3.9268
20:32:51|3.9268
20:32:52|3.9268
20:32:53|3.927
20:32:54|3.927
20:32:55|3.927
20:32:56|3.9281
20:32:57|3.9281
20:32:58|3.9281
20:32:59|3.9281
20:33:00|3.9281
20:33:02|3.9287
20:33:03|3.9304
20:33:05|3.9307
20:33:07|3.9302
20:33:07|3.9331
20:33:08|3.9331
20:33:09|3.9334
20:33:10|3.9334
20:33:12|3.9335
20:33:13|3.9348
20:33:14|3.9357
20:33:15|3.9363
20:33:16|3.9367
20:33:17|3.9381
20:33:18|3.9402
20:33:20|3.9405
20:33:21|3.9427
20:33:22|3.9438
20:33:22|3.942
20:33:24|3.9418
20:33:25|3.9398
20:33:26|3.9399
20:33:27|3.94
20:33:28|3.9396
20:33:30|3.9396
20:33:32|3.942
20:33:33|3.9413
20:33:33|3.9413
20:33:36|3.9409
20:33:37|3.9381
20:33:38|3.9382
20:33:39|3.9375
20:33:40|3.938
20:33:42|3.938
20:33:43|3.9383
20:33:44|3.9403
20:33:44|3.9403
20:33:46|3.94
20:33:47|3.94
20:33:47|3.94
20:33:48|3.9396
20:33:50|3.9396
20:33:50|3.9395
20:33:51|3.9396
20:33:52|3.94
20:33:54|3.94
20:33:54|3.94
20:33:55|3.9392
20:33:56|3.9427
20:33:57|3.9417
20:33:58|3.9417
20:33:59|3.9422
20:34:00|3.9415
20:34:02|3.9415
20:34:03|3.9415
20:34:04|3.9421
20:34:04|3.9437
20:34:05|3.9439
20:34:07|3.9439
20:34:09|3.946
20:34:09|3.946
20:34:10|3.9458
20:34:12|3.9453
20:34:14|3.9437
20:34:15|3.9435
20:34:16|3.9435
20:34:17|3.9433
20:34:18|3.9433
20:34:18|3.9434
20:34:20|3.9434
20:34:21|3.9434
20:34:23|3.9434
20:34:23|3.9434
20:34:24|3.9421
20:34:26|3.9421
20:34:26|3.9418
20:34:28|3.9426
20:34:28|3.9434
20:34:31|3.9431
20:34:31|3.9431
20:34:32|3.9432
20:34:33|3.9432
20:34:34|3.9437
20:34:36|3.9437
20:34:37|3.9454
20:34:38|3.9454
20:34:39|3.9454
20:34:39|3.9441
20:34:41|3.9441
20:34:41|3.9441
20:34:43|3.9422
20:34:44|3.9437
20:34:45|3.9437
20:34:46|3.9437
20:34:47|3.9428
20:34:48|3.9429
20:34:49|3.9432
20:34:50|3.9429
20:34:51|3.9429
20:34:52|3.9435
20:34:53|3.9435
20:34:54|3.9414
20:34:55|3.9422
20:34:56|3.9422
20:34:57|3.9422
20:34:58|3.9429
20:34:59|3.9433
20:35:00|3.9433
20:35:01|3.9444
20:35:02|3.9444
20:35:03|3.9448
20:35:05|3.9454
20:35:06|3.9451
20:35:08|3.9451
20:35:09|3.9451
20:35:10|3.944
20:35:11|3.944
20:35:11|3.9432
20:35:12|3.9435
20:35:15|3.9433
20:35:16|3.943
20:35:16|3.943
20:35:18|3.9409
20:35:18|3.9404
20:35:19|3.9404
20:35:21|3.9409
20:35:21|3.9409
20:35:22|3.9406
20:35:23|3.9421
20:35:24|3.9426
20:35:25|3.9433
20:35:26|3.9443
20:35:27|3.9443
20:35:29|3.9445
20:35:30|3.9446
20:35:31|3.9429
20:35:33|3.9429
20:35:34|3.9429
20:35:35|3.945
20:35:36|3.9462
20:35:37|3.9462
20:35:38|3.9467
20:35:39|3.9468
20:35:40|3.9491
20:35:41|3.9509
20:35:43|3.9529
20:35:43|3.9538
20:35:44|3.9537
20:35:46|3.9611
20:35:47|3.9605
20:35:49|3.9607
20:35:50|3.9591
20:35:50|3.9569
20:35:51|3.9567
20:35:52|3.9563
20:35:54|3.9559
20:35:55|3.9552
20:35:56|3.9542
20:35:56|3.9538
20:35:57|3.9545
20:35:58|3.9543
20:35:59|3.9527
20:36:00|3.954
20:36:02|3.9525
20:36:04|3.9519
20:36:05|3.9519
20:36:06|3.9519
20:36:07|3.9519
20:36:07|3.9506
20:36:09|3.9501
20:36:10|3.9509
20:36:11|3.9516
20:36:12|3.9517
20:36:12|3.9508
20:36:15|3.9501
20:36:15|3.9505
20:36:17|3.9505
20:36:17|3.952
20:36:18|3.9523
20:36:20|3.9524
20:36:21|3.9503
20:36:22|3.9503
20:36:24|3.9503
20:36:24|3.9503
20:36:25|3.9506
20:36:26|3.9506
20:36:27|3.9506
20:36:28|3.9506
20:36:29|3.9506
20:36:30|3.9474
20:36:31|3.9481
20:36:33|3.9478
20:36:35|3.9478
20:36:37|3.946
20:36:38|3.9466
20:36:39|3.9471
20:36:40|3.9465
20:36:41|3.9467
20:36:42|3.9459
20:36:43|3.9459
20:36:44|3.9459
20:36:45|3.9459
20:36:46|3.9473
20:36:47|3.9466
20:36:48|3.9457
20:36:49|3.9455
20:36:51|3.9451
20:36:51|3.9455
20:36:54|3.9455
20:36:54|3.9455
20:36:55|3.9455
20:36:56|3.9461
20:36:57|3.9468
20:36:58|3.9468
20:37:00|3.9468
20:37:00|3.9468
20:37:01|3.948
20:37:03|3.9514
20:37:04|3.9508
20:37:06|3.9497
20:37:07|3.9487
20:37:08|3.9487
20:37:08|3.9487
20:37:10|3.9521
20:37:11|3.948
20:37:11|3.948
20:37:12|3.9482
20:37:14|3.9482
20:37:16|3.9472
20:37:16|3.9472
20:37:17|3.9472
20:37:18|3.9472
20:37:19|3.9472
20:37:20|3.9472
20:37:22|3.9472
20:37:22|3.9467
20:37:24|3.9463
20:37:25|3.9463
20:37:27|3.9462
20:37:29|3.9463
20:37:30|3.9469
20:37:30|3.9469
20:37:31|3.947
20:37:33|3.947
20:37:33|3.9495
20:37:36|3.9494
20:37:37|3.9494
20:37:38|3.9482
20:37:39|3.9482
20:37:40|3.9478
20:37:42|3.946
20:37:42|3.9464
20:37:44|3.9464
20:37:45|3.9478
20:37:45|3.9478
20:37:47|3.9496
20:37:48|3.9494
20:37:50|3.948
20:37:51|3.9476
20:37:51|3.9476
20:37:52|3.9476
20:37:54|3.9476
20:37:54|3.9476
20:37:55|3.9463
20:37:57|3.9461
20:37:57|3.9467
20:37:59|3.9467
20:37:59|3.9467
20:38:00|3.9467
20:38:03|3.9458
20:38:04|3.946
20:38:05|3.946
20:38:06|3.9456
20:38:07|3.9458
20:38:08|3.9452
20:38:09|3.9452
20:38:11|3.9452
20:38:11|3.9451
20:38:12|3.9451
20:38:13|3.9457
20:38:15|3.9476
20:38:16|3.9476
20:38:17|3.9467
20:38:18|3.9467
20:38:19|3.9457
20:38:20|3.9457
20:38:22|3.9459
20:38:22|3.9459
20:38:24|3.9459
20:38:25|3.9462
20:38:25|3.9462
20:38:26|3.9462
20:38:27|3.9463
20:38:28|3.9463
20:38:29|3.9463
20:38:30|3.9474
20:38:31|3.9472
20:38:32|3.9472
20:38:34|3.9475
20:38:35|3.9475
20:38:37|3.9477
20:38:38|3.9477
20:38:40|3.9477
20:38:41|3.9477
20:38:43|3.9478
20:38:43|3.9478
20:38:44|3.9478
20:38:45|3.9478
20:38:46|3.9485
20:38:47|3.9496
20:38:48|3.9496
20:38:49|3.9507
20:38:50|3.9507
20:38:51|3.9507
20:38:52|3.9507
20:38:53|3.9502
20:38:55|3.9488
20:38:56|3.9488
20:38:57|3.9488
20:38:58|3.9488
20:38:59|3.9488
20:39:00|3.9488
20:39:01|3.9483
20:39:03|3.9488
20:39:04|3.9495
20:39:04|3.9495
20:39:07|3.9495
20:39:07|3.9495
20:39:09|3.9495
20:39:10|3.9495
20:39:10|3.949
20:39:11|3.9475
20:39:13|3.9464
20:39:13|3.9478
20:39:15|3.9478
20:39:15|3.9478
20:39:16|3.9478
20:39:18|3.9505
20:39:19|3.9505
20:39:20|3.952
20:39:20|3.952
20:39:21|3.952
20:39:22|3.952
20:39:24|3.9497
20:39:25|3.9497
20:39:26|3.9482
20:39:27|3.9487
20:39:27|3.9488
20:39:29|3.9488
20:39:29|3.948
20:39:30|3.948
20:39:32|3.948
20:39:33|3.948
20:39:34|3.948
20:39:36|3.948
20:39:37|3.9478
20:39:38|3.9478
20:39:40|3.9474
20:39:41|3.9467
20:39:43|3.9465
20:39:44|3.9467
20:39:44|3.9467
20:39:45|3.9467
20:39:46|3.9467
20:39:47|3.947
20:39:48|3.946
20:39:49|3.9451
20:39:52|3.9451
20:39:52|3.9451
20:39:53|3.9468
20:39:55|3.9471
20:39:55|3.9485
20:39:56|3.9485
20:39:57|3.9485
20:39:58|3.9485
20:39:59|3.9485
20:40:00|3.9488
20:40:02|3.9499
20:40:03|3.9467
20:40:04|3.9454
20:40:05|3.9449
20:40:06|3.9453
20:40:07|3.9436
20:40:09|3.9436
20:40:10|3.9449
20:40:10|3.9449
20:40:11|3.9449
20:40:12|3.9438
20:40:14|3.9438
20:40:14|3.9433
20:40:16|3.9416
20:40:17|3.9423
20:40:18|3.9414
20:40:19|3.9406
20:40:20|3.9399
20:40:21|3.9399
20:40:22|3.9399
20:40:24|3.9397
20:40:24|3.9396
20:40:25|3.9396
20:40:26|3.9396
20:40:27|3.9396
20:40:28|3.9383
20:40:29|3.9374
20:40:30|3.9376
20:40:31|3.9382
20:40:32|3.9382
20:40:34|3.9388
20:40:34|3.9388
20:40:36|3.9388
20:40:37|3.9388
20:40:39|3.9411
20:40:39|3.9411
20:40:41|3.9425
20:40:41|3.9439
20:40:43|3.9452
20:40:43|3.945
20:40:45|3.945
20:40:45|3.9432
20:40:47|3.9432
20:40:48|3.9432
20:40:49|3.9399
20:40:50|3.9399
20:40:51|3.9405
20:40:52|3.9405
20:40:53|3.9405
20:40:54|3.9405
20:40:55|3.9405
20:40:56|3.9405
20:40:57|3.9405
20:40:59|3.9412
20:40:59|3.9412
20:41:00|3.9412
20:41:02|3.9401
20:41:02|3.9397
20:41:03|3.9397
20:41:06|3.938
20:41:06|3.938
20:41:08|3.9378
20:41:09|3.9394
20:41:09|3.9386
20:41:11|3.9386
20:41:12|3.9378
20:41:14|3.9369
20:41:15|3.9367
20:41:16|3.9364
20:41:16|3.9364
20:41:18|3.9364
20:41:19|3.9364
20:41:19|3.9353
20:41:21|3.9354
20:41:21|3.9354
20:41:23|3.9353
20:41:24|3.9356
20:41:25|3.9355
20:41:26|3.9355
20:41:27|3.9357
20:41:28|3.9357
20:41:29|3.9376
20:41:30|3.9376
20:41:31|3.9389
20:41:32|3.9389
20:41:33|3.9387
20:41:34|3.9387
20:41:35|3.9392
20:41:36|3.9392
20:41:37|3.9392
20:41:38|3.9392
20:41:39|3.9392
20:41:40|3.9373
20:41:41|3.9373
20:41:43|3.9373
20:41:43|3.9381
20:41:44|3.9381
20:41:45|3.9379
20:41:46|3.9379
20:41:47|3.9359
20:41:49|3.9359
20:41:49|3.9375
20:41:50|3.9364
20:41:51|3.9364
20:41:52|3.9364
20:41:54|3.9363
20:41:54|3.9363
20:41:57|3.9363
20:41:57|3.9363
20:41:58|3.9347
20:41:59|3.9347
20:42:00|3.9347
20:42:01|3.9346
20:42:02|3.9348
20:42:03|3.9337
20:42:04|3.9337
20:42:05|3.9345
20:42:07|3.9345
20:42:08|3.9339
20:42:09|3.9343
20:42:10|3.934
20:42:11|3.934
20:42:13|3.9347
20:42:13|3.9346
20:42:14|3.9336
20:42:16|3.9336
20:42:17|3.9336
20:42:18|3.9335
20:42:19|3.934
20:42:20|3.9339
20:42:21|3.9339
20:42:23|3.9339
20:42:24|3.934
20:42:24|3.9359
20:42:26|3.9359
20:42:26|3.9359
20:42:27|3.9352
20:42:30|3.9344
20:42:30|3.9336
20:42:31|3.9328
20:42:32|3.9328
20:42:33|3.9326
20:42:34|3.9326
20:42:35|3.9326
20:42:36|3.9319
20:42:38|3.9311
20:42:39|3.9293
20:42:41|3.9293
20:42:43|3.9293
20:42:43|3.9287
20:42:44|3.9289
20:42:46|3.9299
20:42:47|3.9299
20:42:47|3.9299
20:42:48|3.9313
20:42:50|3.9313
20:42:51|3.9314
20:42:51|3.9314
20:42:53|3.934
20:42:53|3.9336
20:42:54|3.9327
20:42:56|3.9322
20:42:56|3.9322
20:42:57|3.9323
20:42:58|3.9312
20:42:59|3.9313
20:43:00|3.9313
20:43:02|3.932
20:43:04|3.9313
20:43:04|3.9322
20:43:06|3.9308
20:43:06|3.9308
20:43:07|3.9307
20:43:08|3.9307
20:43:10|3.9307
20:43:11|3.9307
20:43:13|3.9292
20:43:13|3.9292
20:43:14|3.9292
20:43:16|3.9292
20:43:16|3.9284
20:43:18|3.9289
20:43:18|3.9282
20:43:20|3.9282
20:43:20|3.9282
20:43:22|3.9281
20:43:23|3.9279
20:43:24|3.9279
20:43:25|3.9279
20:43:25|3.9299
20:43:26|3.9302
20:43:29|3.9292
20:43:29|3.9286
20:43:30|3.9287
20:43:31|3.9287
20:43:32|3.9285
20:43:33|3.9285
20:43:34|3.9283
20:43:35|3.9283
20:43:36|3.9283
20:43:37|3.9283
20:43:38|3.9285
20:43:40|3.9285
20:43:42|3.931
20:43:43|3.9311
20:43:44|3.9311
20:43:44|3.9312
20:43:46|3.9325
20:43:47|3.9325
20:43:47|3.9328
20:43:48|3.9328
20:43:49|3.9328
20:43:50|3.9328
20:43:52|3.932
20:43:52|3.9313
20:43:54|3.9313
20:43:54|3.9308
20:43:56|3.9311
20:43:57|3.9327
20:43:58|3.9327
20:43:59|3.9327
20:44:00|3.9326
20:44:01|3.9326
20:44:01|3.9326
20:44:03|3.9326
20:44:04|3.935
20:44:04|3.935
20:44:07|3.935
20:44:08|3.9347
20:44:08|3.9327
20:44:09|3.9322
20:44:11|3.933
20:44:12|3.9336
20:44:12|3.9336
20:44:14|3.9336
20:44:14|3.9327
20:44:15|3.9327
20:44:17|3.9321
20:44:18|3.9323
20:44:19|3.9323
20:44:20|3.9323
20:44:20|3.9321
20:44:21|3.9322
20:44:23|3.9322
20:44:25|3.9322
20:44:25|3.9322
20:44:26|3.9323
20:44:27|3.9323
20:44:29|3.9323
20:44:30|3.9323
20:44:31|3.9334
20:44:32|3.9334
20:44:33|3.9334
20:44:34|3.9334
20:44:35|3.9341
20:44:36|3.9354
20:44:37|3.9373
20:44:38|3.9373
20:44:40|3.9372
20:44:40|3.9387
20:44:42|3.9401
20:44:43|3.9396
20:44:45|3.9393
20:44:46|3.9386
20:44:47|3.9375
20:44:47|3.937
20:44:48|3.9361
20:44:51|3.9361
20:44:53|3.9361
20:44:53|3.9367
20:44:54|3.9373
20:44:56|3.9373
20:44:57|3.9379
20:44:58|3.938
20:44:59|3.9401
20:45:00|3.9388
20:45:01|3.938
20:45:02|3.9365
20:45:04|3.9365
20:45:05|3.9374
20:45:06|3.9374
20:45:07|3.9357
20:45:08|3.9348
20:45:09|3.9349
20:45:09|3.9347
20:45:11|3.9345
20:45:13|3.9345
20:45:13|3.9345
20:45:14|3.9345
20:45:16|3.9335
20:45:17|3.9323
20:45:17|3.9321
20:45:19|3.9321
20:45:19|3.9319
20:45:21|3.9319
20:45:21|3.9314
20:45:22|3.9334
20:45:25|3.933
20:45:25|3.933
20:45:26|3.933
20:45:27|3.9327
20:45:28|3.9325
20:45:29|3.9325
20:45:30|3.9325
20:45:31|3.9309
20:45:32|3.9301
20:45:33|3.9301
20:45:34|3.9303
20:45:36|3.931
20:45:36|3.9326
20:45:37|3.9326
20:45:38|3.9326
20:45:39|3.9359
20:45:40|3.9348
20:45:42|3.9342
20:45:43|3.9336
20:45:45|3.9336
20:45:46|3.9336
20:45:46|3.9312
20:45:48|3.9311
20:45:49|3.9277
20:45:51|3.9281
20:45:52|3.9281
20:45:52|3.9281
20:45:54|3.929
20:45:54|3.9295
20:45:55|3.929
20:45:56|3.929
20:45:57|3.929
20:45:59|3.929
20:46:00|3.929
20:46:01|3.9288
20:46:02|3.9288
20:46:03|3.9301
20:46:04|3.9304
20:46:06|3.9304
20:46:08|3.9304
20:46:08|3.9318
20:46:10|3.9318
20:46:10|3.931
20:46:11|3.932
20:46:12|3.932
20:46:13|3.932
20:46:14|3.932
20:46:15|3.9304
20:46:17|3.9299
20:46:17|3.9297
20:46:18|3.9289
20:46:19|3.9288
20:46:20|3.9288
20:46:22|3.9279
20:46:23|3.9272
20:46:24|3.9288
20:46:25|3.9288
20:46:26|3.9288
20:46:27|3.9294
20:46:28|3.9294
20:46:29|3.9285
20:46:30|3.929
20:46:31|3.929
20:46:32|3.9296
20:46:33|3.9313
20:46:34|3.9309
20:46:35|3.9309
20:46:36|3.9304
20:46:37|3.9288
20:46:38|3.9288
20:46:39|3.9285
20:46:40|3.9293
20:46:41|3.9293
20:46:42|3.9293
20:46:44|3.9293
20:46:45|3.9293
20:46:46|3.9302
20:46:47|3.9298
20:46:48|3.93
20:46:49|3.93
20:46:51|3.93
20:46:51|3.93
20:46:52|3.93
20:46:53|3.9305
20:46:54|3.9305
20:46:57|3.9305
20:46:58|3.9305
20:46:58|3.9333
20:46:59|3.9333
20:47:00|3.9332
20:47:01|3.9335
20:47:03|3.9338
20:47:03|3.9338
20:47:04|3.9338
20:47:05|3.9338
20:47:06|3.9338
20:47:07|3.9338
20:47:09|3.9333
20:47:10|3.9342
20:47:10|3.9342
20:47:11|3.9342
20:47:12|3.934
20:47:14|3.9352
20:47:15|3.9341
20:47:15|3.9341
20:47:17|3.9341
20:47:17|3.9338
20:47:18|3.9345
20:47:20|3.9345
20:47:20|3.937
20:47:21|3.937
20:47:22|3.9362
20:47:25|3.9362
20:47:25|3.9362
20:47:26|3.9344
20:47:27|3.9344
20:47:28|3.9339
20:47:29|3.9346
20:47:30|3.9346
20:47:31|3.9341
20:47:33|3.9341
20:47:33|3.9346
20:47:34|3.9339
20:47:35|3.9339
20:47:36|3.934
20:47:37|3.9356
20:47:38|3.9355
20:47:39|3.9353
20:47:40|3.9353
20:47:41|3.9353
20:47:43|3.9357
20:47:44|3.9357
20:47:44|3.9357
20:47:46|3.9363
20:47:46|3.9363
20:47:48|3.9363
20:47:48|3.937
20:47:50|3.937
20:47:51|3.937
20:47:52|3.9363
20:47:53|3.9363
20:47:54|3.9368
20:47:55|3.9368
20:47:56|3.9378
20:47:57|3.9389
20:47:58|3.9388
20:48:00|3.9388
20:48:00|3.9388
20:48:01|3.9385
20:48:02|3.9385
20:48:03|3.9386
20:48:04|3.9386
20:48:05|3.9386
20:48:07|3.9384
20:48:08|3.9381
20:48:09|3.9395
20:48:10|3.9407
20:48:11|3.9407
20:48:12|3.9407
20:48:13|3.9407
20:48:15|3.9415
20:48:16|3.9415
20:48:17|3.9423
20:48:18|3.9426
20:48:19|3.9426
20:48:20|3.9426
20:48:21|3.9429
20:48:22|3.9446
20:48:23|3.9447
20:48:25|3.945
20:48:25|3.9465
20:48:26|3.9463
20:48:29|3.9452
20:48:29|3.9446
20:48:30|3.9448
20:48:31|3.9451
20:48:32|3.9451
20:48:33|3.9449
20:48:34|3.9453
20:48:35|3.9452
20:48:36|3.9452
20:48:37|3.9453
20:48:38|3.9453
20:48:39|3.9453
20:48:41|3.9453
20:48:41|3.9453
20:48:44|3.9454
20:48:44|3.9452
20:48:45|3.9452
20:48:46|3.9449
20:48:47|3.9449
20:48:48|3.9451
20:48:49|3.9451
20:48:50|3.9451
20:48:51|3.9451
20:48:53|3.9451
20:48:54|3.9451
20:48:55|3.9455
20:48:56|3.9455
20:48:57|3.9455
20:48:58|3.9455
20:48:59|3.9458
20:49:00|3.9458
20:49:01|3.9459
20:49:03|3.9459
20:49:03|3.9465
20:49:05|3.9465
20:49:05|3.9468
20:49:07|3.9468
20:49:08|3.9485
20:49:09|3.9485
20:49:10|3.9485
20:49:10|3.9493
20:49:12|3.9495
20:49:14|3.9495
20:49:14|3.9498
20:49:16|3.9484
20:49:17|3.9477
20:49:17|3.9479
20:49:18|3.9507
20:49:20|3.9507
20:49:21|3.9507
20:49:21|3.9507
20:49:22|3.9522
20:49:24|3.9522
20:49:25|3.9523
20:49:26|3.9523
20:49:27|3.9527
20:49:28|3.9534
20:49:29|3.9529
20:49:31|3.9529
20:49:32|3.9529
20:49:34|3.9528
20:49:35|3.9523
20:49:36|3.9523
20:49:37|3.9513
20:49:38|3.9502
20:49:38|3.9495
20:49:39|3.9495
20:49:40|3.9495
20:49:42|3.9495
20:49:42|3.9497
20:49:43|3.9513
20:49:46|3.9523
20:49:46|3.9519
20:49:47|3.9519
20:49:48|3.9513
20:49:49|3.9492
20:49:50|3.9485
20:49:51|3.9485
20:49:52|3.9485
20:49:53|3.9459
20:49:54|3.9459
20:49:55|3.9485
20:49:57|3.949
20:49:58|3.949
20:49:59|3.9497
20:50:00|3.9501
20:50:01|3.9481
20:50:02|3.9456
20:50:03|3.9436
20:50:05|3.9431
20:50:06|3.9425
20:50:07|3.9432
20:50:09|3.9427
20:50:09|3.9427
20:50:10|3.9436
20:50:12|3.9405
20:50:14|3.9392
20:50:15|3.9388
20:50:16|3.9391
20:50:18|3.9391
20:50:19|3.9398
20:50:19|3.9379
20:50:21|3.9376
20:50:22|3.9378
20:50:24|3.9378
20:50:25|3.9381
20:50:26|3.9422
20:50:27|3.9418
20:50:28|3.9413
20:50:29|3.9413
20:50:30|3.9413
20:50:31|3.9412
20:50:32|3.9412
20:50:33|3.9409
20:50:34|3.9395
20:50:35|3.9392
20:50:36|3.9378
20:50:37|3.9378
20:50:38|3.9378
20:50:39|3.9378
20:50:40|3.9378
20:50:41|3.937
20:50:42|3.937
20:50:43|3.9371
20:50:44|3.9374
20:50:45|3.9374
20:50:47|3.9391
20:50:47|3.9391
20:50:48|3.9382
20:50:49|3.9382
20:50:51|3.9382
20:50:52|3.9382
20:50:53|3.9402
20:50:55|3.9405
20:50:55|3.9405
20:50:56|3.9405
20:50:57|3.9405
20:50:58|3.9405
20:50:59|3.9408
20:51:00|3.9409
20:51:02|3.9409
20:51:03|3.9409
20:51:04|3.9406
20:51:05|3.9383
20:51:06|3.9383
20:51:08|3.9383
20:51:08|3.9383
20:51:10|3.939
20:51:11|3.939
20:51:11|3.939
20:51:13|3.939
20:51:15|3.939
20:51:15|3.939
20:51:16|3.939
20:51:18|3.9442
20:51:19|3.9442
20:51:20|3.9442
20:51:21|3.9442
20:51:22|3.9452
20:51:23|3.9452
20:51:24|3.9454
20:51:25|3.9454
20:51:26|3.9452
20:51:27|3.9454
20:51:28|3.9446
20:51:30|3.9446
20:51:31|3.946
20:51:32|3.9469
20:51:34|3.9458
20:51:34|3.945
20:51:35|3.945
20:51:37|3.945
20:51:37|3.944
20:51:38|3.9435
20:51:40|3.9436
20:51:41|3.9423
20:51:41|3.9423
20:51:42|3.9423
20:51:44|3.9423
20:51:45|3.9423
20:51:46|3.9417
20:51:47|3.9417
20:51:48|3.9416
20:51:50|3.9396
20:51:51|3.9396
20:51:51|3.939
20:51:52|3.939
20:51:53|3.939
20:51:54|3.9408
20:51:55|3.9408
20:51:56|3.9406
20:51:57|3.9407
20:52:00|3.9418
20:52:00|3.9418
20:52:01|3.9418
20:52:02|3.941
20:52:04|3.941
20:52:04|3.941
20:52:05|3.941
20:52:07|3.941
20:52:08|3.9413
20:52:09|3.9413
20:52:10|3.9418
20:52:11|3.9418
20:52:12|3.9428
20:52:13|3.9428
20:52:14|3.9426
20:52:15|3.9411
20:52:16|3.9411
20:52:17|3.9411
20:52:18|3.9411
20:52:19|3.9398
20:52:20|3.9398
20:52:21|3.9403
20:52:22|3.9403
20:52:24|3.9411
20:52:24|3.9411
20:52:25|3.9411
20:52:26|3.9411
20:52:28|3.9411
20:52:28|3.9405
20:52:30|3.9405
20:52:31|3.9405
20:52:32|3.9405
20:52:32|3.9405
20:52:34|3.9405
20:52:34|3.9405
20:52:36|3.9405
20:52:37|3.9404
20:52:37|3.9404
20:52:38|3.9392
20:52:40|3.9392
20:52:40|3.9392
20:52:43|3.9392
20:52:44|3.9392
20:52:44|3.9389
20:52:46|3.9388
20:52:46|3.9388
20:52:48|3.9388
20:52:49|3.9388
20:52:50|3.9388
20:52:52|3.9409
20:52:52|3.9409
20:52:54|3.942
20:52:54|3.943
20:52:56|3.943
20:52:57|3.9434
20:52:57|3.9433
20:52:58|3.9433
20:53:01|3.9421
20:53:01|3.9425
20:53:02|3.9422
20:53:03|3.9399
20:53:04|3.9395
20:53:06|3.9395
20:53:08|3.9395
20:53:08|3.9395
20:53:09|3.9395
20:53:11|3.9395
20:53:12|3.9395
20:53:13|3.9391
20:53:14|3.9391
20:53:15|3.9391
20:53:16|3.9391
20:53:18|3.9391
20:53:19|3.9395
20:53:21|3.9391
20:53:21|3.9389
20:53:23|3.9389
20:53:23|3.9388
20:53:25|3.9388
20:53:25|3.9388
20:53:27|3.9388
20:53:32|3.941
20:53:33|3.941
20:53:34|3.9407
20:53:35|3.9405
20:53:36|3.9406
20:53:37|3.9406
20:53:38|3.9391
20:53:39|3.9392
20:53:40|3.9392
20:53:41|3.9392
20:53:42|3.9392
20:53:43|3.9392
20:53:44|3.9392
20:53:45|3.9392
20:53:46|3.9385
20:53:47|3.9383
20:53:48|3.9383
20:53:49|3.9377
20:53:50|3.9377
20:53:51|3.9377
20:53:52|3.9377
20:53:53|3.9395
20:53:55|3.9399
20:53:56|3.9414
20:53:56|3.9414
20:53:58|3.9414
20:53:58|3.9413
20:54:00|3.9413
20:54:02|3.9398
20:54:04|3.9373
20:54:04|3.9383
20:54:06|3.9389
20:54:07|3.9398
20:54:08|3.9398
20:54:09|3.9393
20:54:11|3.9393
20:54:12|3.9393
20:54:12|3.9393
20:54:14|3.9393
20:54:14|3.9393
20:54:16|3.9393
20:54:18|3.9375
20:54:19|3.9385
20:54:20|3.9385
20:54:21|3.9385
20:54:22|3.9385
20:54:23|3.9387
20:54:24|3.9392
20:54:25|3.9392
20:54:26|3.939
20:54:27|3.939
20:54:28|3.939
20:54:29|3.939
20:54:30|3.939
20:54:31|3.939
20:54:32|3.939
20:54:33|3.939
20:54:34|3.939
20:54:36|3.9386
20:54:37|3.939
20:54:38|3.939
20:54:39|3.939
20:54:40|3.9395
20:54:41|3.9413
20:54:43|3.9448
20:54:43|3.9437
20:54:44|3.9437
20:54:45|3.9434
20:54:46|3.9434
20:54:48|3.9434
20:54:49|3.9413
20:54:50|3.9411
20:54:51|3.9411
20:54:52|3.9411
20:54:53|3.9411
20:54:54|3.941
20:54:55|3.941
20:54:56|3.941
20:54:56|3.941
20:54:58|3.9408
20:54:58|3.9408
20:54:59|3.9408
20:55:00|3.9406
20:55:02|3.9406
20:55:03|3.9412
20:55:04|3.9415
20:55:05|3.9407
20:55:07|3.9399
20:55:09|3.9369
20:55:10|3.9368
20:55:11|3.9368
20:55:13|3.9378
20:55:13|3.9378
20:55:14|3.9378
20:55:15|3.9384
20:55:16|3.9384
20:55:17|3.9384
20:55:18|3.9384
20:55:20|3.9384
20:55:21|3.9384
20:55:23|3.9411
20:55:23|3.9417
20:55:24|3.94
20:55:27|3.9412
20:55:28|3.9412
20:55:29|3.9412
20:55:30|3.9422
20:55:30|3.9422
20:55:32|3.9425
20:55:33|3.9428
20:55:33|3.9441
20:55:35|3.9441
20:55:35|3.945
20:55:38|3.9459
20:55:39|3.9458
20:55:40|3.9456
20:55:41|3.9455
20:55:42|3.9455
20:55:43|3.9455
20:55:44|3.9455
20:55:45|3.9455
20:55:46|3.945
20:55:47|3.9449
20:55:48|3.9444
20:55:49|3.9445
20:55:50|3.945
20:55:51|3.9455
20:55:53|3.9443
20:55:53|3.9417
20:55:54|3.941
20:55:56|3.9398
20:55:56|3.9398
20:55:58|3.9394
20:55:58|3.9386
20:55:59|3.9374
20:56:01|3.9385
20:56:03|3.9388
20:56:03|3.9373
20:56:04|3.9368
20:56:06|3.9371
20:56:07|3.9373
20:56:08|3.9366
20:56:09|3.9366
20:56:11|3.9366
20:56:11|3.9363
20:56:13|3.9363
20:56:15|3.9351
20:56:16|3.9351
20:56:16|3.9351
20:56:18|3.9334
20:56:19|3.9334
20:56:20|3.9334
20:56:22|3.9316
20:56:23|3.9323
20:56:24|3.933
20:56:25|3.9322
20:56:26|3.9322
20:56:27|3.9322
20:56:28|3.932
20:56:29|3.932
20:56:30|3.9321
20:56:31|3.9321
20:56:32|3.9321
20:56:33|3.9319
20:56:34|3.9318
20:56:36|3.9318
20:56:37|3.9319
20:56:38|3.9312
20:56:39|3.9312
20:56:39|3.9312
20:56:42|3.9312
20:56:43|3.9315
20:56:43|3.9315
20:56:44|3.9315
20:56:45|3.9321
20:56:46|3.9321
20:56:47|3.9321
20:56:49|3.9319
20:56:49|3.9319
20:56:50|3.9319
20:56:53|3.9319
20:56:53|3.9314
20:56:54|3.9314
20:56:55|3.9314
20:56:56|3.9314
20:56:58|3.9314
20:57:00|3.9325
20:57:02|3.9325
20:57:03|3.9332
20:57:04|3.9333
20:57:06|3.9323
20:57:08|3.9313
20:57:09|3.9305
20:57:11|3.9305
20:57:12|3.9308
20:57:13|3.9317
20:57:14|3.9308
20:57:15|3.9308
20:57:16|3.9308
20:57:17|3.9308
20:57:18|3.9308
20:57:19|3.9312
20:57:20|3.9321
20:57:21|3.9329
20:57:22|3.9327
20:57:23|3.9313
20:57:24|3.9309
20:57:25|3.9317
20:57:26|3.9317
20:57:27|3.9312
20:57:28|3.9315
20:57:29|3.9315
20:57:30|3.9331
20:57:31|3.9331
20:57:32|3.9331
20:57:34|3.9344
20:57:34|3.9344
20:57:35|3.9344
20:57:37|3.9344
20:57:37|3.9343
20:57:38|3.9344
20:57:39|3.9338
20:57:41|3.9328
20:57:41|3.9328
20:57:42|3.932
20:57:43|3.9325
20:57:45|3.9325
20:57:45|3.9325
20:57:46|3.9325
20:57:48|3.9325
20:57:48|3.9325
20:57:49|3.9334
20:57:51|3.9334
20:57:51|3.9344
20:57:52|3.9344
20:57:53|3.9344
20:57:54|3.934
20:57:55|3.9339
20:57:58|3.9339
20:57:58|3.9343
20:58:00|3.9343
20:58:00|3.9343
20:58:01|3.9339
20:58:02|3.9323
20:58:03|3.9319
20:58:06|3.9312
20:58:06|3.9312
20:58:07|3.9312
20:58:09|3.9312
20:58:11|3.9311
20:58:11|3.9312
20:58:13|3.9312
20:58:14|3.9297
20:58:14|3.9281
20:58:15|3.9281
20:58:18|3.9298
20:58:18|3.9299
20:58:19|3.93
20:58:21|3.9308
20:58:22|3.9308
20:58:23|3.9308
20:58:24|3.9308
20:58:25|3.9308
20:58:26|3.9308
20:58:27|3.9308
20:58:28|3.9307
20:58:29|3.9307
20:58:31|3.9307
20:58:31|3.9307
20:58:34|3.9307
20:58:34|3.9307
20:58:35|3.9309
20:58:36|3.9309
20:58:38|3.9311
20:58:39|3.9311
20:58:39|3.9311
20:58:41|3.9311
20:58:41|3.9311
20:58:42|3.9311
20:58:43|3.9322
20:58:44|3.9322
20:58:45|3.9317
20:58:46|3.9317
20:58:47|3.9315
20:58:48|3.9315
20:58:49|3.931
20:58:50|3.9293
20:58:51|3.9293
20:58:53|3.929
20:58:54|3.929
20:58:54|3.9298
20:58:55|3.9298
20:58:56|3.9309
20:58:57|3.9314
20:58:58|3.9318
20:58:59|3.9318
20:59:01|3.9328
20:59:02|3.9327
20:59:04|3.9315
20:59:04|3.9328
20:59:05|3.9327
20:59:07|3.9327
20:59:07|3.9327
20:59:08|3.933
20:59:11|3.9337
20:59:11|3.9337
20:59:13|3.9326
20:59:14|3.9326
20:59:15|3.9328
20:59:17|3.9333
20:59:17|3.9345
20:59:18|3.9328
20:59:19|3.9328
20:59:22|3.9325
20:59:22|3.9325
20:59:23|3.9322
20:59:24|3.9327
20:59:25|3.9329
20:59:27|3.9329
20:59:27|3.9329
20:59:29|3.9326
20:59:30|3.9326
20:59:31|3.933
20:59:32|3.933
20:59:33|3.9326
20:59:34|3.9326
20:59:35|3.9326
20:59:37|3.9325
20:59:37|3.9321
20:59:39|3.9311
20:59:40|3.9321
20:59:40|3.9321
20:59:41|3.9314
20:59:42|3.9324
20:59:44|3.9324
20:59:44|3.9324
20:59:46|3.9324
20:59:46|3.9315
20:59:47|3.9315
20:59:48|3.9315
20:59:49|3.9315
20:59:50|3.9315
20:59:51|3.9312
20:59:53|3.93
20:59:53|3.9286
20:59:55|3.9274
20:59:57|3.9285
20:59:57|3.9284
20:59:58|3.9281
21:00:00|3.9284
21:00:01|3.9297
21:00:02|3.9294
21:00:02|3.9294
21:00:04|3.9295
21:00:05|3.9295
21:00:06|3.9299
21:00:07|3.9299
21:00:09|3.9299
21:00:10|3.9294
21:00:12|3.9286
21:00:13|3.9286
21:00:15|3.9291
21:00:15|3.9299
21:00:18|3.929
21:00:18|3.9292
21:00:19|3.9292
21:00:20|3.9292
21:00:21|3.9292
21:00:23|3.9292
21:00:24|3.9292
21:00:25|3.9292
21:00:26|3.9301
21:00:27|3.9313
21:00:28|3.9313
21:00:29|3.9322
21:00:30|3.9322
21:00:31|3.9322
21:00:32|3.932
21:00:33|3.9313
21:00:34|3.9311
21:00:35|3.9311
21:00:36|3.9311
21:00:37|3.9311
21:00:38|3.9314
21:00:39|3.9314
21:00:40|3.9307
21:00:41|3.9301
21:00:43|3.9298
21:00:44|3.9298
21:00:45|3.9298
21:00:46|3.9301
21:00:47|3.9301
21:00:48|3.9301
21:00:49|3.9301
21:00:49|3.9315
21:00:50|3.9316
21:00:52|3.9323
21:00:53|3.9323
21:00:54|3.9321
21:00:55|3.9321
21:00:57|3.9321
21:00:57|3.9321
21:00:59|3.933
21:01:01|3.933
21:01:03|3.9337
21:01:05|3.9337
21:01:05|3.9337
21:01:07|3.9337
21:01:08|3.9337
21:01:09|3.9337
21:01:11|3.9337
21:01:12|3.9337
21:01:13|3.9337
21:01:14|3.9328
21:01:15|3.9328
21:01:16|3.9309
21:01:17|3.9295
21:01:19|3.9295
21:01:19|3.9279
21:01:20|3.9274
21:01:22|3.9279
21:01:23|3.9279
21:01:24|3.9283
21:01:25|3.9277
21:01:26|3.9277
21:01:26|3.9277
21:01:28|3.9276
21:01:28|3.9276
21:01:30|3.9276
21:01:31|3.9276
21:01:32|3.9276
21:01:33|3.9276
21:01:33|3.9276
21:01:35|3.9276
21:01:36|3.9273
21:01:37|3.9273
21:01:38|3.9273
21:01:39|3.9276
21:01:39|3.9285
21:01:41|3.9285
21:01:42|3.9285
21:01:43|3.9281
21:01:44|3.9281
21:01:45|3.9268
21:01:46|3.9268
21:01:47|3.9269
21:01:48|3.9269
21:01:48|3.9269
21:01:50|3.9268
21:01:51|3.9268
21:01:52|3.9268
21:01:53|3.9268
21:01:54|3.9268
21:01:55|3.9268
21:01:56|3.9267
21:01:58|3.9267
21:01:59|3.9261
21:02:00|3.9261
21:02:02|3.9259
21:02:03|3.9259
21:02:04|3.9258
21:02:06|3.9258
21:02:07|3.9258
21:02:07|3.9258
21:02:10|3.9243
21:02:11|3.9239
21:02:12|3.9239
21:02:12|3.9239
21:02:13|3.9239
21:02:14|3.9238
21:02:16|3.9237
21:02:17|3.9233
21:02:18|3.9233
21:02:20|3.9233
21:02:20|3.922
21:02:21|3.9217
21:02:22|3.9217
21:02:23|3.9206
21:02:24|3.9206
21:02:25|3.9206
21:02:26|3.9207
21:02:27|3.9207
21:02:28|3.9207
21:02:30|3.9199
21:02:30|3.9208
21:02:31|3.9188
21:02:32|3.9185
21:02:33|3.9185
21:02:34|3.9187
21:02:35|3.9149
21:02:36|3.9169
21:02:37|3.9169
21:02:38|3.9169
21:02:39|3.9171
21:02:40|3.9171
21:02:41|3.9168
21:02:42|3.9173
21:02:43|3.915
21:02:44|3.9159
21:02:45|3.916
21:02:46|3.9165
21:02:47|3.917
21:02:48|3.9183
21:02:49|3.9189
21:02:50|3.9189
21:02:51|3.9186
21:02:52|3.9169
21:02:53|3.9159
21:02:54|3.9151
21:02:55|3.915
21:02:56|3.915
21:02:58|3.9153
21:02:59|3.9169
21:03:00|3.917
21:03:03|3.917
21:03:03|3.9164
21:03:05|3.9148
21:03:06|3.9156
21:03:07|3.9148
21:03:08|3.9147
21:03:09|3.9147
21:03:10|3.9147
21:03:11|3.9147
21:03:12|3.9137
21:03:14|3.9137
21:03:15|3.9137
21:03:16|3.9137
21:03:18|3.9137
21:03:19|3.9137
21:03:20|3.9137
21:03:21|3.915
21:03:23|3.9159
21:03:24|3.9152
21:03:24|3.9169
21:03:25|3.9169
21:03:27|3.9164
21:03:27|3.9143
21:03:29|3.9143
21:03:30|3.9143
21:03:31|3.9136
21:03:32|3.9136
21:03:32|3.9136
21:03:34|3.9136
21:03:35|3.9136
21:03:36|3.9136
21:03:37|3.9136
21:03:38|3.9135
21:03:39|3.9135
21:03:40|3.9135
21:03:41|3.9136
21:03:43|3.9139
21:03:43|3.9137
21:03:45|3.9135
21:03:46|3.9135
21:03:46|3.9136
21:03:47|3.9136
21:03:49|3.9136
21:03:49|3.9156
21:03:51|3.9156
21:03:52|3.9156
21:03:54|3.9156
21:03:55|3.9156
21:03:56|3.9169
21:03:57|3.9181
21:03:58|3.9174
21:04:00|3.9168
21:04:00|3.9168
21:04:02|3.9168
21:04:03|3.9168
21:04:05|3.9187
21:04:07|3.9187
21:04:08|3.919
21:04:10|3.919
21:04:12|3.919
21:04:12|3.9192
21:04:13|3.9192
21:04:15|3.919
21:04:15|3.919
21:04:16|3.919
21:04:18|3.9195
21:04:19|3.9195
21:04:20|3.9204
21:04:21|3.9218
21:04:22|3.9239
21:04:23|3.9235
21:04:24|3.9237
21:04:25|3.9235
21:04:26|3.9235
21:04:27|3.9234
21:04:28|3.9234
21:04:29|3.9234
21:04:30|3.922
21:04:32|3.9205
21:04:33|3.9196
21:04:33|3.9196
21:04:34|3.9193
21:04:35|3.9193
21:04:36|3.9193
21:04:37|3.9193
21:04:38|3.9193
21:04:40|3.9193
21:04:40|3.9193
21:04:41|3.9193
21:04:42|3.9193
21:04:43|3.92
21:04:44|3.92
21:04:45|3.92
21:04:46|3.9211
21:04:47|3.9219
21:04:48|3.9219
21:04:49|3.9215
21:04:51|3.9209
21:04:52|3.9209
21:04:53|3.9209
21:04:54|3.9209
21:04:55|3.9209
21:04:56|3.9209
21:04:57|3.9209
21:04:58|3.9209
21:04:59|3.9209
21:05:01|3.9209
21:05:03|3.9206
21:05:04|3.9182
21:05:05|3.9182
21:05:06|3.918
21:05:07|3.9187
21:05:08|3.9204
21:05:09|3.9204
21:05:10|3.9204
21:05:11|3.9204
21:05:12|3.9204
21:05:14|3.9218
21:05:15|3.9218
21:05:16|3.9219
21:05:16|3.9219
21:05:18|3.9219
21:05:20|3.9219
21:05:20|3.9219
21:05:22|3.9219
21:05:23|3.9219
21:05:24|3.9219
21:05:25|3.9222
21:05:26|3.9221
21:05:27|3.9217
21:05:28|3.9217
21:05:29|3.9214
21:05:30|3.9214
21:05:31|3.9214
21:05:32|3.9212
21:05:33|3.9212
21:05:34|3.9212
21:05:35|3.9212
21:05:36|3.9213
21:05:37|3.9213
21:05:38|3.9213
21:05:39|3.9213
21:05:40|3.9199
21:05:42|3.9202
21:05:43|3.9198
21:05:44|3.9194
21:05:45|3.9194
21:05:47|3.9195
21:05:48|3.9197
21:05:48|3.9197
21:05:50|3.9208
21:05:50|3.9217
21:05:51|3.9217
21:05:53|3.9217
21:05:53|3.9217
21:05:55|3.9216
21:05:55|3.9216
21:05:56|3.9216
21:05:58|3.9216
21:05:59|3.9216
21:05:59|3.9216
21:06:02|3.9216
21:06:02|3.9216
21:06:03|3.9216
21:06:05|3.92
21:06:07|3.9193
21:06:08|3.9198
21:06:10|3.9196
21:06:10|3.9196
21:06:11|3.9195
21:06:12|3.9195
21:06:13|3.9195
21:06:14|3.9195
21:06:16|3.9195
21:06:17|3.9195
21:06:18|3.9195
21:06:19|3.9195
21:06:21|3.9194
21:06:22|3.9195
21:06:23|3.9195
21:06:25|3.9191
21:06:26|3.9191
21:06:28|3.9191
21:06:29|3.9191
21:06:30|3.9191
21:06:31|3.9191
21:06:32|3.9191
21:06:33|3.9191
21:06:34|3.9191
21:06:35|3.919
21:06:35|3.919
21:06:37|3.919
21:06:38|3.919
21:06:39|3.919
21:06:40|3.919
21:06:42|3.919
21:06:44|3.919
21:06:45|3.919
21:06:46|3.919
21:06:47|3.919
21:06:48|3.919
21:06:49|3.9185
21:06:50|3.9155
21:06:51|3.9155
21:06:52|3.9155
21:06:53|3.9155
21:06:54|3.9155
21:06:55|3.9154
21:06:56|3.9155
21:06:58|3.9155
21:06:58|3.9155
21:06:59|3.9155
21:07:01|3.9158
21:07:03|3.9158
21:07:03|3.9168
21:07:05|3.9167
21:07:06|3.9165
21:07:07|3.916
21:07:08|3.916
21:07:10|3.916
21:07:12|3.9152
21:07:12|3.9152
21:07:13|3.9152
21:07:14|3.9156
21:07:16|3.9151
21:07:16|3.9151
21:07:18|3.9149
21:07:18|3.9149
21:07:19|3.9149
21:07:20|3.9154
21:07:21|3.9154
21:07:23|3.9154
21:07:25|3.9154
21:07:25|3.9149
21:07:27|3.9149
21:07:27|3.9149
21:07:29|3.9148
21:07:30|3.9148
21:07:31|3.9148
21:07:32|3.9148
21:07:33|3.9148
21:07:34|3.9148
21:07:35|3.9147
21:07:36|3.9146
21:07:37|3.9146
21:07:38|3.9146
21:07:40|3.9146
21:07:41|3.9146
21:07:42|3.914
21:07:43|3.914
21:07:44|3.914
21:07:45|3.9134
21:07:45|3.9134
21:07:47|3.9126
21:07:48|3.9119
21:07:48|3.9121
21:07:49|3.9121
21:07:50|3.9121
21:07:52|3.9116
21:07:53|3.9115
21:07:53|3.9116
21:07:55|3.9116
21:07:56|3.9116
21:07:57|3.9126
21:07:58|3.9126
21:07:58|3.9126
21:07:59|3.9124
21:08:01|3.9124
21:08:01|3.9124
21:08:02|3.9124
21:08:04|3.9124
21:08:04|3.9124
21:08:06|3.9109
21:08:07|3.9109
21:08:08|3.9109
21:08:09|3.9109
21:08:09|3.9109
21:08:12|3.9109
21:08:13|3.9111
21:08:14|3.911
21:08:15|3.9111
21:08:16|3.9111
21:08:17|3.9101
21:08:18|3.9101
21:08:19|3.9101
21:08:20|3.9101
21:08:22|3.91
21:08:24|3.9079
21:08:25|3.9079
21:08:26|3.9079
21:08:28|3.9079
21:08:28|3.9079
21:08:30|3.9079
21:08:31|3.9079
21:08:32|3.9081
21:08:33|3.9081
21:08:34|3.9081
21:08:36|3.9081
21:08:36|3.9083
21:08:37|3.9083
21:08:39|3.9082
21:08:40|3.9083
21:08:41|3.9083
21:08:42|3.9083
21:08:43|3.9083
21:08:44|3.9085
21:08:45|3.9085
21:08:45|3.9085
21:08:46|3.9085
21:08:47|3.9083
21:08:49|3.9088
21:08:49|3.9088
21:08:50|3.9085
21:08:51|3.9085
21:08:53|3.9085
21:08:54|3.9088
21:08:55|3.9088
21:08:56|3.9088
21:08:56|3.9087
21:08:57|3.9093
21:08:58|3.9107
21:08:59|3.9119
21:09:00|3.9117
21:09:01|3.9117
21:09:02|3.9117
21:09:05|3.9117
21:09:06|3.9117
21:09:07|3.9117
21:09:09|3.9117
21:09:10|3.9114
21:09:12|3.9114
21:09:12|3.9117
21:09:15|3.915
21:09:15|3.9158
21:09:18|3.9171
21:09:18|3.9188
21:09:20|3.9185
21:09:21|3.918
21:09:22|3.9179
21:09:24|3.9172
21:09:24|3.9185
21:09:27|3.9179
21:09:27|3.9175
21:09:29|3.9175
21:09:31|3.9175
21:09:31|3.9175
21:09:33|3.9168
21:09:33|3.9168
21:09:34|3.916
21:09:35|3.916
21:09:36|3.916
21:09:37|3.916
21:09:38|3.916
21:09:39|3.916
21:09:40|3.916
21:09:41|3.916
21:09:42|3.9164
21:09:43|3.916
21:09:45|3.916
21:09:45|3.9163
21:09:46|3.9163
21:09:47|3.917
21:09:48|3.917
21:09:49|3.917
21:09:50|3.917
21:09:51|3.9171
21:09:52|3.9171
21:09:53|3.9171
21:09:54|3.9171
21:09:55|3.9171
21:09:56|3.9171
21:09:57|3.9171
21:09:58|3.917
21:09:59|3.9171
21:10:00|3.9171
21:10:01|3.9179
21:10:02|3.9179
21:10:04|3.9179
21:10:06|3.9179
21:10:07|3.9184
21:10:09|3.9184
21:10:09|3.9183
21:10:11|3.9179
21:10:12|3.9171
21:10:13|3.9171
21:10:15|3.9171
21:10:15|3.9156
21:10:16|3.9156
21:10:18|3.9156
21:10:19|3.9156
21:10:20|3.9156
21:10:21|3.9156
21:10:22|3.9155
21:10:23|3.9155
21:10:24|3.9151
21:10:25|3.9146
21:10:26|3.9142
21:10:27|3.9134
21:10:28|3.9132
21:10:29|3.9123
21:10:30|3.9123
21:10:31|3.9123
21:10:32|3.9122
21:10:33|3.9122
21:10:34|3.9124
21:10:35|3.9115
21:10:36|3.9115
21:10:37|3.9116
21:10:38|3.9116
21:10:39|3.9094
21:10:40|3.9112
21:10:41|3.9112
21:10:42|3.9116
21:10:43|3.9117
21:10:44|3.9117
21:10:45|3.9117
21:10:46|3.9117
21:10:47|3.9117
21:10:48|3.9117
21:10:49|3.9117
21:10:50|3.9117
21:10:51|3.9141
21:10:52|3.9143
21:10:53|3.9144
21:10:54|3.9164
21:10:55|3.9162
21:10:57|3.9167
21:10:57|3.9186
21:10:58|3.9185
21:10:59|3.9185
21:11:00|3.9185
21:11:01|3.9185
21:11:02|3.9175
21:11:03|3.9171
21:11:04|3.9165
21:11:06|3.9165
21:11:06|3.9165
21:11:08|3.9155
21:11:10|3.9154
21:11:11|3.9154
21:11:12|3.9146
21:11:13|3.9144
21:11:14|3.9143
21:11:15|3.9143
21:11:16|3.9142
21:11:17|3.9143
21:11:18|3.9147
21:11:19|3.9147
21:11:20|3.9147
21:11:21|3.9148
21:11:23|3.915
21:11:24|3.9144
21:11:24|3.914
21:11:25|3.914
21:11:27|3.914
21:11:29|3.9146
21:11:30|3.9146
21:11:31|3.9148
21:11:31|3.9148
21:11:32|3.9153
21:11:33|3.9158
21:11:35|3.9158
21:11:35|3.9158
21:11:36|3.916
21:11:37|3.916
21:11:38|3.916
21:11:40|3.916
21:11:40|3.916
21:11:41|3.916
21:11:42|3.916
21:11:43|3.9157
21:11:45|3.9157
21:11:46|3.9147
21:11:47|3.9153
21:11:47|3.9158
21:11:49|3.9158
21:11:50|3.9158
21:11:50|3.9158
21:11:51|3.9162
21:11:52|3.9152
21:11:53|3.9145
21:11:55|3.9145
21:11:55|3.9145
21:11:56|3.9145
21:11:57|3.9145
21:11:58|3.9146
21:12:01|3.9146
21:12:01|3.9146
21:12:02|3.9145
21:12:03|3.9139
21:12:04|3.9139
21:12:06|3.9138
21:12:08|3.9135
21:12:08|3.9131
21:12:11|3.9131
21:12:11|3.9131
21:12:13|3.9121
21:12:15|3.9116
21:12:16|3.9116
21:12:17|3.9112
21:12:18|3.9112
21:12:19|3.9109
21:12:21|3.9106
21:12:22|3.9106
21:12:24|3.9103
21:12:24|3.9103
21:12:26|3.9103
21:12:27|3.9096
21:12:28|3.9096
21:12:29|3.9095
21:12:31|3.9095
21:12:31|3.9095
21:12:33|3.9097
21:12:34|3.9097
21:12:34|3.9097
21:12:36|3.9097
21:12:37|3.9097
21:12:38|3.9097
21:12:38|3.9097
21:12:40|3.9097
21:12:41|3.9098
21:12:42|3.9098
21:12:42|3.9098
21:12:44|3.9098
21:12:45|3.9103
21:12:45|3.9103
21:12:47|3.9102
21:12:47|3.9102
21:12:49|3.9103
21:12:50|3.9103
21:12:50|3.9114
21:12:52|3.9114
21:12:52|3.9122
21:12:53|3.9122
21:12:54|3.912
21:12:55|3.9113
21:12:56|3.9113
21:12:57|3.9113
21:12:58|3.9113
21:12:59|3.9113
21:13:00|3.9113
21:13:01|3.9113
21:13:02|3.9113
21:13:03|3.9106
21:13:04|3.9106
21:13:06|3.911
21:13:06|3.9119
21:13:07|3.9119
21:13:08|3.9119
21:13:11|3.9134
21:13:11|3.9146
21:13:13|3.9146
21:13:14|3.9146
21:13:16|3.9148
21:13:16|3.9148
21:13:17|3.9147
21:13:18|3.9148
21:13:19|3.9148
21:13:20|3.9148
21:13:22|3.9148
21:13:22|3.9147
21:13:23|3.9143
21:13:24|3.9143
21:13:25|3.9143
21:13:26|3.9143
21:13:27|3.9131
21:13:28|3.9131
21:13:29|3.9131
21:13:31|3.9127
21:13:32|3.9127
21:13:33|3.9127
21:13:34|3.9127
21:13:35|3.9127
21:13:36|3.9127
21:13:37|3.9128
21:13:38|3.9128
21:13:39|3.9137
21:13:40|3.9137
21:13:41|3.9143
21:13:42|3.9143
21:13:43|3.9143
21:13:44|3.9143
21:13:45|3.9143
21:13:46|3.9143
21:13:47|3.9144
21:13:48|3.9144
21:13:49|3.9144
21:13:50|3.9144
21:13:51|3.9144
21:13:52|3.9144
21:13:53|3.9144
21:13:54|3.9144
21:13:55|3.9144
21:13:56|3.9144
21:13:57|3.9144
21:13:58|3.9144
21:13:59|3.9144
21:14:00|3.9144
21:14:01|3.9128
21:14:02|3.9122
21:14:03|3.9121
21:14:04|3.9121
21:14:05|3.9121
21:14:06|3.9121
21:14:07|3.9108
21:14:08|3.9113
21:14:10|3.9113
21:14:12|3.9113
21:14:13|3.9121
21:14:15|3.9121
21:14:16|3.9134
21:14:17|3.9134
21:14:18|3.9134
21:14:20|3.9134
21:14:21|3.9134
21:14:22|3.9134
21:14:23|3.9134
21:14:24|3.9134
21:14:24|3.9142
21:14:25|3.9142
21:14:26|3.9142
21:14:28|3.9142
21:14:29|3.9142
21:14:30|3.9141
21:14:32|3.9141
21:14:32|3.9141
21:14:33|3.9141
21:14:34|3.9141
21:14:35|3.9139
21:14:36|3.9139
21:14:37|3.9139
21:14:38|3.9139
21:14:40|3.9142
21:14:40|3.9142
21:14:41|3.9142
21:14:42|3.9142
21:14:43|3.9142
21:14:44|3.9145
21:14:45|3.9145
21:14:47|3.9147
21:14:48|3.9145
21:14:49|3.9145
21:14:50|3.9145
21:14:51|3.9145
21:14:52|3.9145
21:14:53|3.9145
21:14:54|3.9144
21:14:55|3.9144
21:14:56|3.9144
21:14:57|3.9144
21:14:58|3.9144
21:14:59|3.9144
21:15:00|3.9144
21:15:01|3.9148
21:15:02|3.9147
21:15:04|3.9146
21:15:04|3.9146
21:15:06|3.9146
21:15:07|3.9146
21:15:08|3.9146
21:15:08|3.9146
21:15:11|3.9148
21:15:11|3.9148
21:15:13|3.9148
21:15:14|3.9148
21:15:16|3.9148
21:15:17|3.9148
21:15:18|3.9196
21:15:19|3.9204
21:15:20|3.9207
21:15:21|3.9194
21:15:22|3.9189
21:15:23|3.9183
21:15:24|3.9183
21:15:26|3.9182
21:15:26|3.9182
21:15:28|3.9182
21:15:28|3.9181
21:15:31|3.9183
21:15:31|3.9183
21:15:32|3.9183
21:15:33|3.9181
21:15:35|3.9171
21:15:35|3.9171
21:15:36|3.9168
21:15:37|3.9168
21:15:39|3.9161
21:15:40|3.9153
21:15:41|3.9147
21:15:42|3.9149
21:15:43|3.9151
21:15:44|3.9151
21:15:45|3.9151
21:15:46|3.9151
21:15:48|3.916
21:15:48|3.916
21:15:49|3.9165
21:15:51|3.9165
21:15:52|3.9165
21:15:53|3.9163
21:15:54|3.9163
21:15:54|3.9163
21:15:55|3.9158
21:15:57|3.9158
21:15:58|3.9158
21:15:58|3.9158
21:16:00|3.9158
21:16:01|3.9158
21:16:02|3.9158
21:16:02|3.9142
21:16:03|3.9143
21:16:05|3.9142
21:16:06|3.914
21:16:07|3.912
21:16:08|3.9117
21:16:09|3.9117
21:16:10|3.9117
21:16:12|3.9117
21:16:12|3.9118
21:16:13|3.9118
21:16:15|3.9111
21:16:16|3.9111
21:16:17|3.9111
21:16:18|3.9111
21:16:18|3.9098
21:16:20|3.9098
21:16:23|3.9098
21:16:23|3.9098
21:16:25|3.9103
21:16:25|3.9103
21:16:26|3.9103
21:16:27|3.9103
21:16:28|3.9103
21:16:30|3.9103
21:16:32|3.91
21:16:32|3.91
21:16:33|3.91
21:16:34|3.9102
21:16:35|3.9102
21:16:36|3.9102
21:16:37|3.9102
21:16:38|3.9101
21:16:39|3.9101
21:16:40|3.9101
21:16:41|3.9102
21:16:42|3.9099
21:16:43|3.9097
21:16:44|3.9097
21:16:45|3.9097
21:16:46|3.9097
21:16:47|3.9097
21:16:48|3.9097
21:16:49|3.9097
21:16:50|3.9097
21:16:51|3.9097
21:16:52|3.9097
21:16:53|3.9107
21:16:54|3.9107
21:16:55|3.9107
21:16:56|3.9107
21:16:57|3.9107
21:16:58|3.9118
21:17:00|3.9118
21:17:00|3.9115
21:17:01|3.9115
21:17:02|3.9115
21:17:03|3.9115
21:17:05|3.9115
21:17:05|3.9115
21:17:06|3.9115
21:17:07|3.9115
21:17:08|3.9115
21:17:09|3.9115
21:17:10|3.9115
21:17:12|3.9108
21:17:14|3.9108
21:17:16|3.9108
21:17:16|3.9108
21:17:17|3.9108
21:17:19|3.9107
21:17:21|3.9099
21:17:21|3.9099
21:17:22|3.9102
21:17:23|3.9102
21:17:24|3.9103
21:17:25|3.9103
21:17:26|3.9103
21:17:28|3.9106
21:17:30|3.9106
21:17:30|3.9107
21:17:31|3.9109
21:17:32|3.9117
21:17:34|3.9117
21:17:35|3.9142
21:17:37|3.9149
21:17:38|3.9174
21:17:39|3.9174
21:17:40|3.9174
21:17:41|3.9174
21:17:42|3.9174
21:17:44|3.9174
21:17:45|3.9174
21:17:45|3.9173
21:17:46|3.9173
21:17:48|3.9169
21:17:48|3.916
21:17:49|3.916
21:17:50|3.916
21:17:52|3.916
21:17:53|3.916
21:17:53|3.916
21:17:55|3.916
21:17:57|3.9159
21:17:57|3.9159
21:17:58|3.916
21:17:59|3.916
21:18:00|3.916
21:18:01|3.916
21:18:02|3.916
21:18:04|3.916
21:18:04|3.9166
21:18:05|3.9173
21:18:06|3.9173
21:18:07|3.9173
21:18:08|3.9173
21:18:09|3.9173
21:18:10|3.9173
21:18:11|3.9162
21:18:13|3.916
21:18:15|3.916
21:18:16|3.9149
21:18:16|3.9149
21:18:18|3.9149
21:18:19|3.9149
21:18:20|3.9149
21:18:22|3.9148
21:18:23|3.9149
21:18:24|3.9149
21:18:26|3.9149
21:18:27|3.9149
21:18:27|3.9149
21:18:28|3.9149
21:18:30|3.9149
21:18:32|3.9149
21:18:33|3.9149
21:18:33|3.9149
21:18:34|3.9149
21:18:36|3.9149
21:18:38|3.9149
21:18:38|3.9169
21:18:39|3.9185
21:18:40|3.9185
21:18:42|3.9189
21:18:42|3.9186
21:18:43|3.9186
21:18:44|3.9184
21:18:45|3.9184
21:18:46|3.9167
21:18:47|3.9167
21:18:48|3.9167
21:18:49|3.9167
21:18:50|3.9167
21:18:51|3.9167
21:18:52|3.9173
21:18:54|3.9174
21:18:55|3.9174
21:18:56|3.9174
21:18:57|3.9174
21:18:58|3.917
21:18:59|3.917
21:19:00|3.9169
21:19:01|3.9169
21:19:02|3.9169
21:19:03|3.9169
21:19:04|3.9169
21:19:06|3.9169
21:19:07|3.9169
21:19:08|3.9169
21:19:09|3.9166
21:19:09|3.9166
21:19:10|3.9166
21:19:11|3.9166
21:19:13|3.9166
21:19:15|3.9166
21:19:17|3.9165
21:19:18|3.917
21:19:19|3.917
21:19:21|3.9174
21:19:22|3.9174
21:19:23|3.9174
21:19:24|3.9174
21:19:26|3.9179
21:19:26|3.9193
21:19:28|3.9193
21:19:28|3.9193
21:19:30|3.9205
21:19:31|3.9207
21:19:32|3.9207
21:19:33|3.9214
21:19:35|3.9211
21:19:35|3.9208
21:19:36|3.9208
21:19:37|3.9208
21:19:38|3.9208
21:19:39|3.9208
21:19:41|3.9208
21:19:42|3.9208
21:19:43|3.9208
21:19:44|3.9208
21:19:45|3.9208
21:19:46|3.9208
21:19:47|3.9208
21:19:48|3.9208
21:19:49|3.9208
21:19:50|3.9214
21:19:51|3.9215
21:19:52|3.9215
21:19:53|3.9215
21:19:54|3.9215
21:19:55|3.9215
21:19:56|3.9219
21:19:57|3.92
21:19:58|3.9197
21:19:59|3.9197
21:20:00|3.9197
21:20:02|3.9193
21:20:03|3.9193
21:20:03|3.9194
21:20:04|3.9209
21:20:07|3.9209
21:20:07|3.9209
21:20:08|3.9209
21:20:10|3.9209
21:20:10|3.9209
21:20:11|3.9209
21:20:12|3.9209
21:20:13|3.9209
21:20:15|3.9209
21:20:16|3.9209
21:20:17|3.9209
21:20:19|3.9209
21:20:20|3.922
21:20:21|3.922
21:20:23|3.922
21:20:23|3.9217
21:20:24|3.9201
21:20:25|3.9201
21:20:28|3.9201
21:20:28|3.9201
21:20:29|3.9201
21:20:30|3.9201
21:20:31|3.9201
21:20:32|3.9205
21:20:34|3.9205
21:20:35|3.9204
21:20:36|3.9205
21:20:38|3.9205
21:20:40|3.9205
21:20:40|3.9205
21:20:41|3.9205
21:20:42|3.9205
21:20:43|3.9205
21:20:45|3.9204
21:20:45|3.9193
21:20:46|3.9171
21:20:47|3.9159
21:20:48|3.9155
21:20:49|3.9143
21:20:50|3.9143
21:20:51|3.915
21:20:52|3.9154
21:20:53|3.9154
21:20:54|3.9155
21:20:55|3.9155
21:20:56|3.9155
21:20:57|3.9155
21:20:59|3.9155
21:21:00|3.9162
21:21:01|3.9161
21:21:02|3.9161
21:21:03|3.9161
21:21:04|3.9161
21:21:05|3.9158
21:21:06|3.9158
21:21:07|3.9158
21:21:09|3.9158
21:21:10|3.9148
21:21:10|3.9148
21:21:13|3.9148
21:21:14|3.9148
21:21:15|3.9148
21:21:17|3.9148
21:21:18|3.9148
21:21:19|3.9148
21:21:20|3.9148
21:21:22|3.9148
21:21:22|3.9148
21:21:23|3.9148
21:21:24|3.9148
21:21:25|3.9148
21:21:27|3.9148
21:21:27|3.9148
21:21:28|3.9147
21:21:29|3.9147
21:21:30|3.9148
21:21:31|3.9164
21:21:32|3.9164
21:21:34|3.916
21:21:35|3.916
21:21:36|3.916
21:21:37|3.916
21:21:38|3.916
21:21:40|3.916
21:21:41|3.916
21:21:41|3.916
21:21:42|3.9159
21:21:44|3.9159
21:21:44|3.9159
21:21:46|3.9153
21:21:47|3.9153
21:21:47|3.9153
21:21:48|3.9153
21:21:50|3.9153
21:21:51|3.9145
21:21:52|3.9151
21:21:52|3.9151
21:21:54|3.9151
21:21:54|3.9139
21:21:55|3.9133
21:21:57|3.9133
21:21:58|3.9133
21:21:58|3.9133
21:21:59|3.9126
21:22:01|3.912
21:22:02|3.912
21:22:03|3.9116
21:22:05|3.9112
21:22:05|3.9112
21:22:06|3.9112
21:22:08|3.9112
21:22:09|3.9112
21:22:09|3.9107
21:22:11|3.9107
21:22:12|3.9089
21:22:12|3.9089
21:22:13|3.9089
21:22:15|3.909
21:22:16|3.9103
21:22:16|3.9103
21:22:18|3.9099
21:22:19|3.9097
21:22:19|3.9097
21:22:22|3.9094
21:22:22|3.9094
21:22:23|3.9094
21:22:24|3.9094
21:22:26|3.9092
21:22:28|3.9109
21:22:29|3.9113
21:22:30|3.9113
21:22:31|3.9113
21:22:32|3.9113
21:22:34|3.9112
21:22:35|3.9112
21:22:36|3.9112
21:22:37|3.9096
21:22:38|3.9084
21:22:39|3.9087
21:22:40|3.9087
21:22:41|3.9087
21:22:42|3.9087
21:22:43|3.9087
21:22:44|3.9087
21:22:45|3.9082
21:22:46|3.9082
21:22:47|3.9082
21:22:48|3.9082
21:22:50|3.9081
21:22:51|3.9081
21:22:51|3.9072
21:22:52|3.9076
21:22:53|3.9076
21:22:55|3.9074
21:22:55|3.9074
21:22:56|3.9073
21:22:58|3.9074
21:23:00|3.9076
21:23:00|3.9076
21:23:01|3.9076
21:23:02|3.9076
21:23:03|3.9076
21:23:04|3.9076
21:23:05|3.9076
21:23:07|3.9076
21:23:07|3.9076
21:23:08|3.9076
21:23:10|3.9076
21:23:10|3.9076
21:23:12|3.908
21:23:13|3.908
21:23:15|3.908
21:23:15|3.9081
21:23:16|3.9097
21:23:17|3.9097
21:23:18|3.9097
21:23:20|3.9113
21:23:21|3.9129
21:23:22|3.9129
21:23:24|3.9139
21:23:24|3.9133
21:23:27|3.9128
21:23:27|3.9128
21:23:29|3.9123
21:23:30|3.9119
21:23:31|3.9119
21:23:32|3.9119
21:23:33|3.9119
21:23:35|3.9095
21:23:35|3.9096
21:23:37|3.9093
21:23:38|3.9093
21:23:39|3.9093
21:23:41|3.9096
21:23:43|3.9096
21:23:43|3.9096
21:23:44|3.9096
21:23:45|3.9096
21:23:46|3.9096
21:23:47|3.9123
21:23:48|3.9122
21:23:49|3.9123
21:23:50|3.9123
21:23:51|3.9123
21:23:52|3.9123
21:23:53|3.9103
21:23:54|3.9116
21:23:55|3.9116
21:23:56|3.9116
21:23:57|3.9116
21:23:58|3.9116
21:23:59|3.9116
21:24:01|3.9116
21:24:02|3.9116
21:24:03|3.9122
21:24:03|3.9131
21:24:04|3.913
21:24:05|3.913
21:24:06|3.9129
21:24:08|3.9129
21:24:08|3.911
21:24:10|3.9115
21:24:11|3.9115
21:24:12|3.9116
21:24:13|3.9116
21:24:14|3.9116
21:24:15|3.9095
21:24:15|3.9095
21:24:17|3.9095
21:24:18|3.9095
21:24:20|3.9095
21:24:20|3.9095
21:24:22|3.9095
21:24:24|3.9095
21:24:24|3.9095
21:24:26|3.9095
21:24:27|3.9095
21:24:27|3.9094
21:24:30|3.9094
21:24:30|3.9094
21:24:33|3.9093
21:24:33|3.9093
21:24:34|3.9093
21:24:36|3.909
21:24:38|3.9091
21:24:40|3.9091
21:24:40|3.9091
21:24:41|3.909
21:24:42|3.909
21:24:43|3.9085
21:24:44|3.9085
21:24:45|3.9085
21:24:46|3.9085
21:24:47|3.9085
21:24:49|3.9085
21:24:49|3.9085
21:24:51|3.9085
21:24:51|3.9085
21:24:52|3.9086
21:24:53|3.9086
21:24:54|3.9085
21:24:55|3.9096
21:24:56|3.9094
21:24:57|3.9094
21:24:58|3.9094
21:24:59|3.9094
21:25:01|3.9094
21:25:01|3.9094
21:25:02|3.9094
21:25:03|3.9094
21:25:04|3.9094
21:25:06|3.9094
21:25:06|3.9094
21:25:07|3.9114
21:25:09|3.9114
21:25:10|3.9114
21:25:10|3.9114
21:25:11|3.9115
21:25:12|3.9115
21:25:13|3.9115
21:25:15|3.9115
21:25:16|3.9115
21:25:18|3.9115
21:25:18|3.9115
21:25:20|3.9116
21:25:21|3.9116
21:25:22|3.9116
21:25:23|3.9116
21:25:24|3.9116
21:25:26|3.9116
21:25:26|3.9121
21:25:27|3.9121
21:25:29|3.9121
21:25:29|3.9121
21:25:31|3.9123
21:25:32|3.9123
21:25:33|3.9123
21:25:34|3.9123
21:25:35|3.9123
21:25:36|3.9123
21:25:37|3.9123
21:25:38|3.912
21:25:39|3.9107
21:25:40|3.9107
21:25:41|3.9107
21:25:42|3.9107
21:25:44|3.9107
21:25:44|3.9107
21:25:46|3.9099
21:25:46|3.9094
21:25:47|3.9087
21:25:49|3.9087
21:25:49|3.9087
21:25:51|3.9087
21:25:51|3.9087
21:25:52|3.9087
21:25:54|3.9086
21:25:56|3.9086
21:25:56|3.9086
21:25:58|3.9085
21:25:58|3.9085
21:26:00|3.908
21:26:02|3.9077
21:26:02|3.9078
21:26:04|3.9078
21:26:04|3.9078
21:26:06|3.9078
21:26:08|3.9078
21:26:09|3.9078
21:26:09|3.9078
21:26:11|3.9078
21:26:12|3.9078
21:26:13|3.9078
21:26:14|3.9078
21:26:14|3.9078
21:26:15|3.9079
21:26:17|3.9079
21:26:18|3.9079
21:26:18|3.9079
21:26:20|3.9079
21:26:21|3.9075
21:26:23|3.9075
21:26:24|3.9075
21:26:25|3.9067
21:26:27|3.9047
21:26:28|3.9047
21:26:29|3.9046
21:26:30|3.9047
21:26:31|3.9046
21:26:32|3.9046
21:26:33|3.9046
21:26:34|3.9046
21:26:34|3.9046
21:26:36|3.9045
21:26:37|3.904
21:26:38|3.904
21:26:39|3.904
21:26:40|3.904
21:26:41|3.904
21:26:42|3.9039
21:26:43|3.9039
21:26:44|3.9039
21:26:45|3.9039
21:26:46|3.9039
21:26:47|3.9035
21:26:49|3.9035
21:26:49|3.9035
21:26:50|3.9036
21:26:51|3.9036
21:26:52|3.9036
21:26:53|3.9036
21:26:54|3.9036
21:26:56|3.9036
21:26:56|3.9036
21:26:58|3.9036
21:26:59|3.9036
21:26:59|3.9036
21:27:00|3.9036
21:27:01|3.9038
21:27:02|3.9044
21:27:03|3.9045
21:27:05|3.9046
21:27:05|3.9046
21:27:06|3.9046
21:27:07|3.9047
21:27:09|3.9047
21:27:10|3.9047
21:27:10|3.9064
21:27:11|3.9075
21:27:12|3.9075
21:27:14|3.9075
21:27:14|3.9075
21:27:15|3.9075
21:27:17|3.9075
21:27:17|3.9075
21:27:18|3.9075
21:27:20|3.9075
21:27:21|3.9075
21:27:23|3.9075
21:27:24|3.9069
21:27:26|3.9069
21:27:26|3.9069
21:27:28|3.9069
21:27:28|3.9069
21:27:30|3.9068
21:27:31|3.9068
21:27:32|3.9068
21:27:33|3.9068
21:27:34|3.9068
21:27:35|3.9068
21:27:37|3.9066
21:27:37|3.9066
21:27:38|3.9066
21:27:39|3.9066
21:27:41|3.9066
21:27:42|3.9066
21:27:43|3.9068
21:27:44|3.9068
21:27:45|3.9068
21:27:46|3.9071
21:27:47|3.9071
21:27:48|3.9071
21:27:49|3.9071
21:27:50|3.9071
21:27:51|3.9078
21:27:52|3.9079
21:27:53|3.9079
21:27:54|3.9079
21:27:55|3.9079
21:27:56|3.9079
21:27:57|3.9079
21:27:58|3.9079
21:27:59|3.9078
21:28:00|3.907
21:28:02|3.907
21:28:03|3.907
21:28:04|3.907
21:28:05|3.907
21:28:06|3.907
21:28:07|3.9073
21:28:08|3.9073
21:28:09|3.9076
21:28:10|3.9076
21:28:11|3.9079
21:28:12|3.9079
21:28:14|3.9079
21:28:15|3.9079
21:28:16|3.9077
21:28:17|3.9076
21:28:19|3.9076
21:28:20|3.9076
21:28:21|3.9076
21:28:21|3.9076
21:28:24|3.9076
21:28:25|3.9076
21:28:27|3.9074
21:28:28|3.9074
21:28:29|3.9071
21:28:31|3.9066
21:28:33|3.9066
21:28:33|3.9066
21:28:36|3.9065
21:28:37|3.9065
21:28:38|3.9065
21:28:39|3.9064
21:28:40|3.9064
21:28:41|3.9059
21:28:42|3.9059
21:28:43|3.906
21:28:44|3.906
21:28:45|3.906
21:28:47|3.9061
21:28:48|3.9061
21:28:49|3.906
21:28:50|3.9069
21:28:52|3.9069
21:28:52|3.908
21:28:54|3.908
21:28:54|3.908
21:28:55|3.9079
21:28:57|3.908
21:28:57|3.908
21:28:58|3.908
21:28:59|3.908
21:29:00|3.908
21:29:01|3.9086
21:29:02|3.9086
21:29:03|3.9086
21:29:04|3.9086
21:29:06|3.9086
21:29:06|3.9086
21:29:08|3.9086
21:29:09|3.9087
21:29:09|3.9093
21:29:10|3.9092
21:29:13|3.9094
21:29:13|3.9094
21:29:14|3.9094
21:29:16|3.9094
21:29:16|3.9094
21:29:17|3.9094
21:29:18|3.9094
21:29:19|3.9094
21:29:20|3.9094
21:29:22|3.9095
21:29:23|3.9095
21:29:23|3.9099
21:29:24|3.9099
21:29:27|3.9099
21:29:27|3.9097
21:29:29|3.9099
21:29:30|3.9105
21:29:31|3.9112
21:29:32|3.9112
21:29:33|3.9112
21:29:34|3.9112
21:29:35|3.9114
21:29:36|3.9111
21:29:37|3.9111
21:29:38|3.9114
21:29:39|3.9112
21:29:40|3.9112
21:29:41|3.9112
21:29:42|3.9112
21:29:44|3.9112
21:29:44|3.9094
21:29:47|3.9087
21:29:47|3.9088
21:29:48|3.9089
21:29:50|3.9089
21:29:50|3.9089
21:29:51|3.9089
21:29:53|3.9085
21:29:53|3.9085
21:29:54|3.9085
21:29:56|3.9085
21:29:57|3.9085
21:29:57|3.9085
21:29:59|3.9088
21:29:59|3.9089
21:30:00|3.9089
21:30:02|3.9089
21:30:03|3.9095
21:30:04|3.9095
21:30:04|3.91
21:30:06|3.9104
21:30:08|3.9104
21:30:10|3.9106
21:30:10|3.9106
21:30:11|3.9106
21:30:13|3.9106
21:30:13|3.9106
21:30:14|3.9103
21:30:16|3.9103
21:30:17|3.9115
21:30:18|3.9115
21:30:19|3.9118
21:30:21|3.9128
21:30:22|3.9128
21:30:22|3.913
21:30:23|3.913
21:30:26|3.913
21:30:26|3.913
21:30:28|3.913
21:30:28|3.9129
21:30:30|3.9129
21:30:31|3.9128
21:30:33|3.9128
21:30:33|3.9119
21:30:34|3.9119
21:30:35|3.9123
21:30:37|3.9127
21:30:38|3.9127
21:30:38|3.9127
21:30:40|3.913
21:30:40|3.913
21:30:41|3.913
21:30:42|3.9128
21:30:44|3.9128
21:30:44|3.9128
21:30:45|3.9129
21:30:47|3.9129
21:30:47|3.9128
21:30:48|3.9128
21:30:49|3.9128
21:30:50|3.9128
21:30:51|3.9128
21:30:53|3.9128
21:30:53|3.9128
21:30:54|3.9127
21:30:56|3.9127
21:30:56|3.9121
21:30:57|3.9124
21:30:59|3.9124
21:30:59|3.9126
21:31:00|3.9131
21:31:01|3.9131
21:31:03|3.9131
21:31:04|3.9131
21:31:04|3.9133
21:31:07|3.9136
21:31:07|3.9136
21:31:09|3.9144
21:31:10|3.9144
21:31:11|3.9144
21:31:12|3.9144
21:31:13|3.9144
21:31:14|3.9144
21:31:15|3.9144
21:31:16|3.9144
21:31:17|3.9144
21:31:18|3.9144
21:31:19|3.9144
21:31:20|3.9144
21:31:21|3.9144
21:31:22|3.9144
21:31:23|3.9144
21:31:24|3.9145
21:31:25|3.9146
21:31:27|3.9146
21:31:29|3.9148
21:31:30|3.9148
21:31:31|3.9148
21:31:31|3.9148
21:31:32|3.9148
21:31:34|3.9145
21:31:35|3.9128
21:31:36|3.9128
21:31:38|3.9121
21:31:38|3.9105
21:31:40|3.9105
21:31:40|3.9105
21:31:41|3.9082
21:31:42|3.9079
21:31:43|3.9079
21:31:44|3.9085
21:31:46|3.9085
21:31:47|3.9088
21:31:48|3.9081
21:31:49|3.9076
21:31:50|3.9076
21:31:51|3.9071
21:31:52|3.9071
21:31:53|3.9071
21:31:54|3.9071
21:31:56|3.9071
21:31:57|3.9071
21:31:58|3.9071
21:31:59|3.9071
21:31:59|3.9084
21:32:02|3.9083
21:32:03|3.9089
21:32:03|3.9087
21:32:06|3.9088
21:32:06|3.9088
21:32:07|3.9081
21:32:09|3.9081
21:32:11|3.9076
21:32:12|3.9076
21:32:12|3.9076
21:32:14|3.9076
21:32:15|3.9076
21:32:15|3.9072
21:32:17|3.9074
21:32:17|3.9074
21:32:19|3.9083
21:32:20|3.9107
21:32:20|3.9116
21:32:22|3.9117
21:32:22|3.912
21:32:24|3.9119
21:32:25|3.9119
21:32:26|3.9107
21:32:28|3.9107
21:32:29|3.9107
21:32:31|3.9095
21:32:33|3.9095
21:32:33|3.9093
21:32:34|3.9089
21:32:35|3.9089
21:32:36|3.9089
21:32:38|3.9089
21:32:39|3.9089
21:32:41|3.9089
21:32:42|3.9089
21:32:43|3.9089
21:32:44|3.9089
21:32:45|3.9089
21:32:46|3.909
21:32:46|3.9089
21:32:48|3.911
21:32:48|3.9126
21:32:49|3.9126
21:32:51|3.9126
21:32:51|3.9125
21:32:54|3.9125
21:32:54|3.9125
21:32:55|3.913
21:32:57|3.913
21:32:57|3.913
21:32:58|3.913
21:32:59|3.9138
21:33:00|3.9138
21:33:01|3.9144
21:33:02|3.9139
21:33:03|3.9139
21:33:04|3.9139
21:33:05|3.9139
21:33:07|3.9139
21:33:08|3.9138
21:33:10|3.9146
21:33:11|3.9151
21:33:12|3.9148
21:33:13|3.9148
21:33:14|3.9148
21:33:16|3.9148
21:33:16|3.9139
21:33:17|3.9139
21:33:18|3.9139
21:33:20|3.9128
21:33:21|3.9126
21:33:22|3.9126
21:33:24|3.9126
21:33:24|3.9126
21:33:25|3.9126
21:33:26|3.9126
21:33:27|3.9126
21:33:28|3.9126
21:33:30|3.9122
21:33:32|3.9145
21:33:32|3.9141
21:33:33|3.9141
21:33:35|3.9141
21:33:35|3.9141
21:33:37|3.9141
21:33:37|3.9138
21:33:39|3.9141
21:33:40|3.9141
21:33:41|3.9141
21:33:41|3.9141
21:33:43|3.9141
21:33:45|3.9141
21:33:45|3.9141
21:33:46|3.9141
21:33:47|3.9141
21:33:48|3.9141
21:33:49|3.9141
21:33:50|3.9141
21:33:51|3.9141
21:33:52|3.9141
21:33:53|3.9141
21:33:54|3.9141
21:33:55|3.9141
21:33:56|3.9141
21:33:57|3.9141
21:33:58|3.9141
21:33:59|3.9126
21:34:00|3.9125
21:34:01|3.9125
21:34:02|3.9125
21:34:03|3.9125
21:34:04|3.912
21:34:05|3.9115
21:34:06|3.9115
21:34:07|3.9115
21:34:08|3.911
21:34:09|3.9108
21:34:10|3.9108
21:34:11|3.9108
21:34:13|3.9108
21:34:14|3.9108
21:34:15|3.9108
21:34:17|3.9106
21:34:19|3.9106
21:34:20|3.9105
21:34:20|3.9079
21:34:22|3.9079
21:34:23|3.9083
21:34:24|3.9081
21:34:25|3.9081
21:34:25|3.9081
21:34:28|3.9081
21:34:29|3.9085
21:34:30|3.9085
21:34:32|3.9092
21:34:33|3.9092
21:34:33|3.9092
21:34:36|3.91
21:34:36|3.9101
21:34:37|3.9106
21:34:38|3.9105
21:34:39|3.9105
21:34:40|3.9105
21:34:42|3.9105
21:34:43|3.9104
21:34:44|3.9104
21:34:45|3.9105
21:34:46|3.9105
21:34:47|3.9104
21:34:49|3.9104
21:34:50|3.9104
21:34:50|3.9104
21:34:52|3.9104
21:34:53|3.9104
21:34:54|3.9104
21:34:55|3.9107
21:34:57|3.9107
21:34:57|3.9119
21:34:58|3.9119
21:34:59|3.9119
21:35:00|3.9119
21:35:01|3.9119
21:35:02|3.9119
21:35:04|3.9112
21:35:05|3.9112
21:35:06|3.9112
21:35:07|3.9112
21:35:08|3.9107
21:35:09|3.9107
21:35:10|3.9107
21:35:11|3.9107
21:35:13|3.9107
21:35:14|3.9107
21:35:15|3.9106
21:35:16|3.9119
21:35:17|3.9123
21:35:17|3.9123
21:35:19|3.9123
21:35:20|3.9123
21:35:21|3.9123
21:35:22|3.9123
21:35:22|3.9123
21:35:24|3.9123
21:35:26|3.9127
21:35:26|3.9127
21:35:27|3.9127
21:35:28|3.9126
21:35:30|3.9136
21:35:31|3.9134
21:35:32|3.9134
21:35:33|3.9134
21:35:34|3.9135
21:35:35|3.9135
21:35:37|3.9134
21:35:37|3.9134
21:35:39|3.9136
21:35:41|3.9136
21:35:41|3.9136
21:35:43|3.9136
21:35:44|3.9136
21:35:45|3.9136
21:35:45|3.9136
21:35:47|3.9136
21:35:47|3.9136
21:35:48|3.9136
21:35:50|3.9136
21:35:50|3.9136
21:35:51|3.9136
21:35:52|3.9136
21:35:53|3.9136
21:35:54|3.9136
21:35:55|3.9136
21:35:58|3.9136
21:35:58|3.9136
21:35:59|3.9136
21:36:00|3.9136
21:36:01|3.9136
21:36:02|3.9136
21:36:04|3.9129
21:36:06|3.9129
21:36:08|3.9129
21:36:08|3.9129
21:36:09|3.9123
21:36:11|3.9123
21:36:11|3.9123
21:36:12|3.9123
21:36:13|3.9123
21:36:14|3.9123
21:36:15|3.9123
21:36:17|3.9122
21:36:19|3.9112
21:36:19|3.9113
21:36:21|3.9113
21:36:22|3.9113
21:36:23|3.9113
21:36:24|3.9113
21:36:25|3.9113
21:36:25|3.911
21:36:27|3.911
21:36:27|3.911
21:36:29|3.911
21:36:29|3.911
21:36:31|3.9115
21:36:33|3.9115
21:36:34|3.9123
21:36:35|3.9123
21:36:36|3.9123
21:36:37|3.9123
21:36:38|3.912
21:36:39|3.912
21:36:40|3.912
21:36:42|3.912
21:36:42|3.912
21:36:44|3.912
21:36:45|3.912
21:36:47|3.9113
21:36:48|3.9113
21:36:49|3.9121
21:36:50|3.9121
21:36:50|3.9121
21:36:53|3.9121
21:36:53|3.9123
21:36:55|3.9133
21:36:55|3.9134
21:36:56|3.9134
21:36:58|3.9134
21:36:58|3.9131
21:37:00|3.9131
21:37:00|3.9131
21:37:02|3.9117
21:37:02|3.9117
21:37:04|3.9107
21:37:04|3.91
21:37:06|3.91
21:37:07|3.91
21:37:07|3.91
21:37:08|3.91
21:37:10|3.91
21:37:11|3.91
21:37:12|3.91
21:37:13|3.91
21:37:13|3.91
21:37:15|3.91
21:37:16|3.91
21:37:16|3.91
21:37:17|3.91
21:37:19|3.91
21:37:20|3.91
21:37:21|3.91
21:37:21|3.91
21:37:23|3.9102
21:37:23|3.9116
21:37:25|3.9103
21:37:25|3.9103
21:37:26|3.9112
21:37:28|3.9112
21:37:29|3.9112
21:37:30|3.9112
21:37:30|3.9112
21:37:32|3.9112
21:37:34|3.911
21:37:34|3.911
21:37:35|3.9122
21:37:37|3.9122
21:37:37|3.9122
21:37:38|3.9122
21:37:40|3.9132
21:37:41|3.9132
21:37:43|3.9159
21:37:44|3.9155
21:37:44|3.9155
21:37:45|3.9155
21:37:46|3.9152
21:37:48|3.9152
21:37:48|3.9151
21:37:50|3.9151
21:37:50|3.9151
21:37:52|3.9157
21:37:53|3.9152
21:37:54|3.9152
21:37:55|3.9155
21:37:56|3.9155
21:37:57|3.9155
21:37:58|3.9155
21:37:59|3.9155
21:38:00|3.9155
21:38:02|3.9134
21:38:02|3.9134
21:38:03|3.9134
21:38:04|3.9132
21:38:06|3.9132
21:38:06|3.9132
21:38:07|3.9132
21:38:09|3.9137
21:38:09|3.9139
21:38:11|3.9139
21:38:11|3.914
21:38:12|3.9149
21:38:13|3.9157
21:38:14|3.9157
21:38:15|3.9157
21:38:16|3.9157
21:38:17|3.9157
21:38:19|3.9157
21:38:19|3.9157
21:38:20|3.9154
21:38:21|3.9154
21:38:23|3.9154
21:38:23|3.9154
21:38:25|3.9154
21:38:26|3.9154
21:38:27|3.9154
21:38:28|3.9155
21:38:29|3.9155
21:38:30|3.9154
21:38:32|3.9154
21:38:33|3.9154
21:38:34|3.9154
21:38:36|3.9154
21:38:36|3.9154
21:38:37|3.9154
21:38:38|3.9154
21:38:40|3.9154
21:38:41|3.9154
21:38:42|3.9171
21:38:44|3.9183
21:38:45|3.9183
21:38:46|3.9183
21:38:47|3.9179
21:38:47|3.9179
21:38:48|3.9179
21:38:49|3.9176
21:38:50|3.917
21:38:52|3.917
21:38:53|3.917
21:38:54|3.917
21:38:55|3.917
21:38:56|3.9126
21:38:56|3.9123
21:38:57|3.9123
21:38:58|3.9122
21:39:00|3.912
21:39:00|3.912
21:39:02|3.912
21:39:02|3.912
21:39:03|3.912
21:39:04|3.9116
21:39:06|3.9116
21:39:08|3.9116
21:39:08|3.9116
21:39:10|3.9125
21:39:11|3.9125
21:39:13|3.9125
21:39:13|3.9125
21:39:14|3.9125
21:39:15|3.9118
21:39:16|3.9118
21:39:17|3.9118
21:39:18|3.9089
21:39:20|3.9089
21:39:20|3.9089
21:39:22|3.9092
21:39:22|3.9091
21:39:23|3.909
21:39:24|3.9085
21:39:25|3.9085
21:39:26|3.9085
21:39:27|3.9085
21:39:28|3.9083
21:39:29|3.9081
21:39:30|3.9071
21:39:32|3.9069
21:39:32|3.9069
21:39:34|3.9069
21:39:36|3.9069
21:39:38|3.907
21:39:38|3.907
21:39:40|3.9069
21:39:41|3.907
21:39:43|3.9071
21:39:43|3.9071
21:39:44|3.9077
21:39:46|3.9077
21:39:47|3.9083
21:39:47|3.9082
21:39:50|3.9077
21:39:51|3.9084
21:39:52|3.9085
21:39:53|3.9087
21:39:54|3.9087
21:39:56|3.9082
21:39:57|3.9072
21:39:58|3.9075
21:39:58|3.9075
21:40:00|3.9079
21:40:01|3.9079
21:40:02|3.9079
21:40:04|3.9079
21:40:05|3.9079
21:40:05|3.9079
21:40:07|3.9076
21:40:07|3.9076
21:40:09|3.9076
21:40:10|3.9076
21:40:11|3.9076
21:40:11|3.9076
21:40:13|3.907
21:40:14|3.9076
21:40:15|3.9083
21:40:16|3.9083
21:40:17|3.9083
21:40:18|3.9101
21:40:19|3.9101
21:40:20|3.9101
21:40:21|3.9101
21:40:22|3.9101
21:40:23|3.9101
21:40:24|3.9101
21:40:25|3.9101
21:40:26|3.9101
21:40:27|3.9101
21:40:28|3.9101
21:40:29|3.9101
21:40:30|3.9102
21:40:31|3.9102
21:40:32|3.9102
21:40:33|3.9101
21:40:34|3.9101
21:40:36|3.9101
21:40:38|3.9101
21:40:39|3.9089
21:40:39|3.9089
21:40:40|3.9089
21:40:42|3.9089
21:40:42|3.9089
21:40:44|3.9089
21:40:44|3.9089
21:40:45|3.9089
21:40:47|3.9089
21:40:47|3.9089
21:40:48|3.9089
21:40:50|3.9089
21:40:51|3.9089
21:40:52|3.9089
21:40:52|3.9089
21:40:53|3.909
21:40:55|3.9093
21:40:56|3.9093
21:40:57|3.9101
21:40:58|3.9101
21:40:58|3.9102
21:40:59|3.9102
21:41:00|3.9105
21:41:01|3.9123
21:41:03|3.9122
21:41:03|3.9118
21:41:04|3.9104
21:41:05|3.9097
21:41:08|3.9096
21:41:08|3.9096
21:41:09|3.9096
21:41:10|3.9096
21:41:11|3.9096
21:41:12|3.9096
21:41:13|3.9099
21:41:14|3.9099
21:41:15|3.9099
21:41:17|3.9099
21:41:17|3.9099
21:41:18|3.9099
21:41:20|3.9099
21:41:20|3.9105
21:41:21|3.9105
21:41:22|3.9105
21:41:23|3.9105
21:41:24|3.9105
21:41:25|3.9099
21:41:26|3.9082
21:41:28|3.9071
21:41:29|3.9072
21:41:31|3.9072
21:41:33|3.9071
21:41:33|3.9072
21:41:34|3.9072
21:41:35|3.9092
21:41:37|3.9092
21:41:39|3.9092
21:41:40|3.9095
21:41:42|3.9094
21:41:43|3.91
21:41:44|3.9124
21:41:45|3.9124
21:41:46|3.9124
21:41:46|3.9124
21:41:48|3.9124
21:41:50|3.9116
21:41:51|3.9101
21:41:52|3.9101
21:41:53|3.9094
21:41:54|3.9094
21:41:55|3.9094
21:41:56|3.9094
21:41:57|3.9094
21:41:58|3.9094
21:41:59|3.9094
21:42:00|3.9094
21:42:01|3.9094
21:42:02|3.9077
21:42:03|3.9077
21:42:04|3.9081
21:42:05|3.9081
21:42:06|3.9081
21:42:07|3.9081
21:42:09|3.9081
21:42:11|3.9081
21:42:11|3.9081
21:42:12|3.9081
21:42:13|3.9092
21:42:14|3.9092
21:42:16|3.9092
21:42:16|3.9092
21:42:17|3.9092
21:42:19|3.9092
21:42:20|3.9092
21:42:21|3.9092
21:42:22|3.9091
21:42:23|3.9104
21:42:24|3.9117
21:42:26|3.9117
21:42:27|3.912
21:42:28|3.912
21:42:29|3.912
21:42:30|3.913
21:42:31|3.913
21:42:32|3.9131
21:42:33|3.9131
21:42:34|3.9131
21:42:35|3.9131
21:42:36|3.9131
21:42:38|3.9133
21:42:40|3.9133
21:42:41|3.9131
21:42:41|3.9131
21:42:42|3.9131
21:42:43|3.9131
21:42:44|3.9131
21:42:45|3.9131
21:42:47|3.9131
21:42:49|3.9131
21:42:50|3.9129
21:42:52|3.9129
21:42:53|3.9129
21:42:54|3.9129
21:42:54|3.9129
21:42:55|3.9129
21:42:57|3.9127
21:42:57|3.9127
21:42:58|3.9127
21:43:01|3.9127
21:43:02|3.9126
21:43:02|3.9126
21:43:04|3.9126
21:43:06|3.9126
21:43:08|3.9129
21:43:10|3.9131
21:43:11|3.9131
21:43:11|3.9131
21:43:13|3.913
21:43:13|3.913
21:43:14|3.913
21:43:15|3.9131
21:43:17|3.9131
21:43:18|3.9143
21:43:18|3.9143
21:43:20|3.9143
21:43:21|3.9143
21:43:21|3.9143
21:43:22|3.9143
21:43:24|3.9143
21:43:24|3.9142
21:43:25|3.9142
21:43:27|3.9142
21:43:27|3.9142
21:43:29|3.9142
21:43:29|3.9142
21:43:30|3.9136
21:43:31|3.9136
21:43:33|3.9125
21:43:35|3.9119
21:43:35|3.9119
21:43:36|3.9119
21:43:37|3.9119
21:43:39|3.9116
21:43:40|3.9116
21:43:41|3.9112
21:43:42|3.9105
21:43:43|3.9104
21:43:44|3.9094
21:43:45|3.9094
21:43:46|3.9094
21:43:47|3.9094
21:43:48|3.9094
21:43:49|3.9094
21:43:50|3.9094
21:43:51|3.9108
21:43:53|3.9116
21:43:53|3.9115
21:43:54|3.9115
21:43:55|3.9113
21:43:57|3.9114
21:43:57|3.9127
21:43:58|3.9131
21:43:59|3.9131
21:44:00|3.9131
21:44:01|3.9131
21:44:02|3.9131
21:44:04|3.9131
21:44:05|3.9131
21:44:05|3.9131
21:44:08|3.912
21:44:09|3.912
21:44:10|3.9119
21:44:12|3.912
21:44:12|3.9117
21:44:13|3.9117
21:44:14|3.9117
21:44:17|3.9117
21:44:17|3.9117
21:44:19|3.9117
21:44:20|3.9117
21:44:21|3.9117
21:44:22|3.9118
21:44:22|3.9117
21:44:24|3.9117
21:44:24|3.9117
21:44:25|3.9117
21:44:28|3.9117
21:44:28|3.9117
21:44:29|3.9117
21:44:30|3.9117
21:44:31|3.9117
21:44:32|3.9117
21:44:33|3.9117
21:44:34|3.9117
21:44:36|3.9117
21:44:37|3.9117
21:44:38|3.9117
21:44:40|3.9117
21:44:42|3.9117
21:44:42|3.9117
21:44:43|3.9118
21:44:45|3.9111
21:44:46|3.9102
21:44:48|3.9102
21:44:50|3.9102
21:44:50|3.9102
21:44:51|3.9101
21:44:53|3.9101
21:44:54|3.9101
21:44:55|3.9102
21:44:56|3.9102
21:44:57|3.9102
21:44:58|3.9097
21:44:59|3.9097
21:45:00|3.9097
21:45:01|3.9097
21:45:02|3.9098
21:45:03|3.9098
21:45:04|3.911
21:45:05|3.911
21:45:07|3.911
21:45:09|3.9118
21:45:09|3.9118
21:45:12|3.9118
21:45:12|3.912
21:45:13|3.912
21:45:14|3.912
21:45:16|3.9125
21:45:17|3.9132
21:45:17|3.9132
21:45:18|3.9132
21:45:19|3.9132
21:45:20|3.9136
21:45:21|3.9136
21:45:22|3.9136
21:45:23|3.9136
21:45:24|3.9136
21:45:25|3.9136
21:45:26|3.9136
21:45:28|3.914
21:45:28|3.914
21:45:29|3.914
21:45:30|3.9127
21:45:31|3.9111
21:45:32|3.9103
21:45:33|3.9103
21:45:34|3.911
21:45:36|3.911
21:45:36|3.9111
21:45:37|3.9106
21:45:38|3.9106
21:45:39|3.9096
21:45:41|3.909
21:45:41|3.9089
21:45:43|3.9083
21:45:43|3.9083
21:45:44|3.9083
21:45:45|3.9083
21:45:47|3.9083
21:45:47|3.9081
21:45:48|3.908
21:45:49|3.908
21:45:51|3.908
21:45:51|3.908
21:45:52|3.908
21:45:54|3.908
21:45:55|3.9072
21:45:55|3.9068
21:45:56|3.906
21:45:57|3.9059
21:45:58|3.9054
21:46:00|3.9054
21:46:00|3.9048
21:46:02|3.9051
21:46:02|3.9051
21:46:03|3.9052
21:46:04|3.9054
21:46:05|3.9054
21:46:06|3.9054
21:46:07|3.9054
21:46:08|3.9053
21:46:10|3.9053
21:46:11|3.903
21:46:11|3.903
21:46:13|3.9028
21:46:13|3.9028
21:46:14|3.9021
21:46:15|3.901
21:46:17|3.9014
21:46:17|3.9021
21:46:19|3.9023
21:46:19|3.9022
21:46:21|3.9003
21:46:21|3.9003
21:46:22|3.9004
21:46:23|3.9005
21:46:24|3.9005
21:46:26|3.9005
21:46:26|3.9011
21:46:27|3.9019
21:46:28|3.9025
21:46:30|3.9025
21:46:31|3.9031
21:46:31|3.9031
21:46:33|3.9031
21:46:33|3.9036
21:46:34|3.9032
21:46:35|3.9031
21:46:36|3.9031
21:46:37|3.9026
21:46:38|3.9025
21:46:39|3.9025
21:46:40|3.9025
21:46:41|3.9025
21:46:44|3.9018
21:46:44|3.9023
21:46:45|3.9023
21:46:46|3.9023
21:46:48|3.9023
21:46:49|3.9023
21:46:50|3.9023
21:46:51|3.9023
21:46:52|3.9023
21:46:53|3.9039
21:46:54|3.9039
21:46:55|3.9036
21:46:56|3.9036
21:46:57|3.9036
21:46:58|3.9036
21:46:59|3.9036
21:47:00|3.9039
21:47:01|3.9033
21:47:03|3.9035
21:47:04|3.9035
21:47:05|3.9035
21:47:05|3.9035
21:47:07|3.9042
21:47:07|3.9042
21:47:09|3.9042
21:47:10|3.9042
21:47:12|3.9043
21:47:13|3.9043
21:47:13|3.9043
21:47:14|3.9049
21:47:16|3.9046
21:47:16|3.9046
21:47:17|3.9062
21:47:19|3.9063
21:47:20|3.9063
21:47:21|3.9063
21:47:22|3.9063
21:47:23|3.9063
21:47:24|3.9063
21:47:26|3.9063
21:47:27|3.9048
21:47:29|3.9048
21:47:30|3.9034
21:47:31|3.9034
21:47:32|3.904
21:47:32|3.904
21:47:34|3.904
21:47:35|3.904
21:47:36|3.904
21:47:37|3.9042
21:47:37|3.9042
21:47:38|3.9042
21:47:40|3.9042
21:47:41|3.9042
21:47:42|3.9042
21:47:42|3.9042
21:47:43|3.9042
21:47:45|3.9042
21:47:46|3.9042
21:47:46|3.9038
21:47:47|3.9038
21:47:49|3.9038
21:47:50|3.9037
21:47:51|3.9037
21:47:52|3.9037
21:47:53|3.9023
21:47:54|3.9023
21:47:55|3.9023
21:47:56|3.9023
21:47:57|3.9039
21:47:58|3.905
21:47:59|3.9042
21:48:00|3.9044
21:48:01|3.9073
21:48:02|3.9064
21:48:03|3.9064
21:48:04|3.9064
21:48:05|3.9064
21:48:06|3.9064
21:48:07|3.9064
21:48:08|3.9068
21:48:09|3.9068
21:48:10|3.9068
21:48:12|3.9085
21:48:13|3.9092
21:48:13|3.9085
21:48:15|3.9091
21:48:17|3.9105
21:48:17|3.9119
21:48:18|3.9112
21:48:20|3.9106
21:48:20|3.9106
21:48:21|3.9108
21:48:22|3.9108
21:48:24|3.9108
21:48:25|3.9108
21:48:25|3.9122
21:48:27|3.9122
21:48:27|3.9122
21:48:28|3.9126
21:48:30|3.9126
21:48:30|3.9126
21:48:31|3.9122
21:48:33|3.9122
21:48:34|3.912
21:48:35|3.9125
21:48:36|3.9132
21:48:37|3.9135
21:48:38|3.9125
21:48:39|3.9125
21:48:40|3.9125
21:48:41|3.9125
21:48:43|3.9129
21:48:44|3.9129
21:48:46|3.9148
21:48:48|3.9145
21:48:48|3.915
21:48:49|3.915
21:48:51|3.9149
21:48:51|3.9149
21:48:52|3.9149
21:48:53|3.9149
21:48:55|3.9149
21:48:56|3.9164
21:48:56|3.9165
21:48:57|3.9165
21:48:58|3.9192
21:48:59|3.9188
21:49:00|3.9177
21:49:01|3.9177
21:49:03|3.9177
21:49:04|3.9183
21:49:06|3.9183
21:49:07|3.9181
21:49:08|3.9181
21:49:09|3.919
21:49:10|3.9192
21:49:11|3.9192
21:49:12|3.9189
21:49:13|3.9188
21:49:15|3.92
21:49:15|3.9195
21:49:16|3.9197
21:49:17|3.9197
21:49:18|3.9197
21:49:19|3.9189
21:49:21|3.9189
21:49:22|3.9207
21:49:23|3.9207
21:49:23|3.9201
21:49:25|3.9201
21:49:27|3.9212
21:49:28|3.9223
21:49:29|3.9223
21:49:30|3.9234
21:49:31|3.9234
21:49:32|3.9234
21:49:33|3.9248
21:49:34|3.9241
21:49:35|3.923
21:49:36|3.923
21:49:37|3.923
21:49:38|3.923
21:49:39|3.9242
21:49:40|3.9242
21:49:41|3.9242
21:49:42|3.9241
21:49:43|3.9241
21:49:45|3.9241
21:49:47|3.9241
21:49:47|3.9242
21:49:48|3.9242
21:49:49|3.9242
21:49:50|3.9242
21:49:51|3.9249
21:49:52|3.9242
21:49:53|3.9242
21:49:54|3.9234
21:49:55|3.9226
21:49:57|3.9242
21:49:57|3.9242
21:49:58|3.9232
21:49:59|3.9232
21:50:00|3.9217
21:50:02|3.9217
21:50:03|3.9217
21:50:05|3.9217
21:50:06|3.9231
21:50:07|3.923
21:50:07|3.9229
21:50:08|3.9231
21:50:10|3.9231
21:50:11|3.9254
21:50:12|3.9256
21:50:13|3.9256
21:50:14|3.9257
21:50:16|3.9257
21:50:17|3.9257
21:50:17|3.9276
21:50:19|3.9276
21:50:19|3.9278
21:50:22|3.9277
21:50:24|3.9269
21:50:24|3.9269
21:50:26|3.9275
21:50:26|3.9275
21:50:27|3.9275
21:50:28|3.9289
21:50:29|3.9289
21:50:30|3.9289
21:50:31|3.9292
21:50:32|3.9298
21:50:33|3.93
21:50:35|3.93
21:50:35|3.93
21:50:37|3.9297
21:50:39|3.9311
21:50:40|3.9317
21:50:41|3.931
21:50:43|3.9305
21:50:44|3.9305
21:50:46|3.9303
21:50:46|3.9303
21:50:48|3.9316
21:50:49|3.9316
21:50:50|3.9316
21:50:51|3.9316
21:50:52|3.931
21:50:53|3.931
21:50:54|3.9301
21:50:55|3.9301
21:50:56|3.9301
21:50:57|3.9301
21:50:58|3.9301
21:50:59|3.9301
21:51:00|3.93
21:51:02|3.93
21:51:03|3.93
21:51:05|3.93
21:51:06|3.9304
21:51:07|3.9327
21:51:08|3.933
21:51:09|3.9334
21:51:10|3.9335
21:51:11|3.9332
21:51:12|3.9331
21:51:13|3.9331
21:51:14|3.9332
21:51:15|3.9331
21:51:16|3.9321
21:51:17|3.9324
21:51:19|3.9302
21:51:20|3.9302
21:51:21|3.9302
21:51:21|3.9302
21:51:22|3.9302
21:51:24|3.9302
21:51:26|3.9281
21:51:26|3.9275
21:51:28|3.928
21:51:28|3.9313
21:51:29|3.9314
21:51:31|3.9314
21:51:32|3.9314
21:51:32|3.9314
21:51:33|3.9314
21:51:35|3.9314
21:51:35|3.9314
21:51:37|3.9313
21:51:37|3.9313
21:51:39|3.9314
21:51:40|3.9307
21:51:41|3.9307
21:51:42|3.9307
21:51:43|3.9307
21:51:44|3.9325
21:51:45|3.9319
21:51:47|3.9319
21:51:47|3.9315
21:51:49|3.9315
21:51:50|3.9314
21:51:50|3.9314
21:51:52|3.9314
21:51:52|3.9314
21:51:54|3.9314
21:51:55|3.9314
21:51:55|3.9313
21:51:56|3.9307
21:51:57|3.9307
21:51:59|3.9307
21:52:00|3.9307
21:52:00|3.9307
21:52:02|3.9307
21:52:03|3.932
21:52:05|3.9318
21:52:05|3.9318
21:52:07|3.9318
21:52:08|3.9318
21:52:09|3.9319
21:52:09|3.9319
21:52:10|3.932
21:52:11|3.932
21:52:13|3.932
21:52:14|3.932
21:52:15|3.932
21:52:15|3.9322
21:52:16|3.9322
21:52:17|3.9322
21:52:20|3.9328
21:52:20|3.9338
21:52:21|3.9351
21:52:22|3.9349
21:52:23|3.9349
21:52:25|3.9358
21:52:26|3.9358
21:52:27|3.9358
21:52:28|3.9358
21:52:29|3.9372
21:52:30|3.9389
21:52:31|3.9409
21:52:32|3.9433
21:52:33|3.9421
21:52:34|3.9411
21:52:35|3.9419
21:52:37|3.9425
21:52:38|3.9428
21:52:38|3.9428
21:52:40|3.9392
21:52:40|3.94
21:52:42|3.9401
21:52:43|3.9401
21:52:44|3.9402
21:52:45|3.9402
21:52:46|3.9402
21:52:47|3.9402
21:52:49|3.9402
21:52:49|3.9402
21:52:50|3.9395
21:52:51|3.9395
21:52:52|3.9395
21:52:53|3.9395
21:52:56|3.9397
21:52:56|3.9395
21:52:57|3.9395
21:52:58|3.9395
21:52:59|3.9395
21:53:00|3.9392
21:53:02|3.94
21:53:03|3.9398
21:53:04|3.94
21:53:05|3.9401
21:53:06|3.9401
21:53:07|3.9401
21:53:08|3.9401
21:53:09|3.9401
21:53:10|3.9411
21:53:11|3.94
21:53:13|3.9395
21:53:15|3.9394
21:53:15|3.9394
21:53:16|3.9394
21:53:18|3.9394
21:53:19|3.9394
21:53:20|3.9394
21:53:21|3.9395
21:53:21|3.9395
21:53:22|3.9395
21:53:23|3.9395
21:53:26|3.9401
21:53:26|3.9401
21:53:27|3.9401
21:53:28|3.9401
21:53:29|3.9404
21:53:30|3.9404
21:53:31|3.9404
21:53:32|3.9406
21:53:33|3.9406
21:53:34|3.9406
21:53:35|3.9406
21:53:36|3.9406
21:53:37|3.9408
21:53:38|3.9412
21:53:39|3.943
21:53:40|3.943
21:53:41|3.9446
21:53:42|3.945
21:53:44|3.9448
21:53:44|3.9448
21:53:45|3.9448
21:53:47|3.9448
21:53:48|3.9448
21:53:48|3.9448
21:53:49|3.9449
21:53:50|3.9449
21:53:52|3.9449
21:53:54|3.9449
21:53:54|3.9449
21:53:55|3.9449
21:53:56|3.944
21:53:57|3.944
21:53:58|3.9422
21:53:59|3.9422
21:54:01|3.9411
21:54:03|3.9402
21:54:03|3.9409
21:54:05|3.9411
21:54:06|3.9411
21:54:07|3.9413
21:54:09|3.9413
21:54:11|3.9413
21:54:12|3.9413
21:54:13|3.9413
21:54:13|3.9413
21:54:14|3.9418
21:54:16|3.9418
21:54:17|3.9418
21:54:18|3.9418
21:54:19|3.9418
21:54:20|3.9418
21:54:22|3.9424
21:54:24|3.9424
21:54:25|3.9424
21:54:26|3.9424
21:54:27|3.9424
21:54:28|3.9429
21:54:29|3.9429
21:54:30|3.9429
21:54:31|3.9429
21:54:32|3.9429
21:54:33|3.943
21:54:34|3.9436
21:54:35|3.9436
21:54:36|3.9436
21:54:37|3.9447
21:54:38|3.9447
21:54:39|3.9474
21:54:40|3.9474
21:54:41|3.9474
21:54:42|3.9476
21:54:43|3.9474
21:54:44|3.9469
21:54:45|3.9469
21:54:47|3.9453
21:54:47|3.9454
21:54:48|3.9454
21:54:51|3.9454
21:54:51|3.9447
21:54:52|3.9447
21:54:53|3.9447
21:54:56|3.9446
21:54:56|3.9428
21:54:57|3.9428
21:54:58|3.9428
21:55:00|3.9437
21:55:01|3.9439
21:55:03|3.9452
21:55:04|3.9449
21:55:04|3.9449
21:55:05|3.9453
21:55:06|3.9454
21:55:09|3.9453
21:55:09|3.9453
21:55:10|3.9453
21:55:12|3.9453
21:55:12|3.9453
21:55:14|3.9453
21:55:14|3.9435
21:55:15|3.9431
21:55:16|3.9427
21:55:17|3.9427
21:55:19|3.9414
21:55:19|3.9392
21:55:21|3.9392
21:55:22|3.9392
21:55:23|3.9392
21:55:24|3.9392
21:55:25|3.9381
21:55:26|3.9368
21:55:27|3.9368
21:55:28|3.9368
21:55:29|3.9368
21:55:30|3.9368
21:55:31|3.9368
21:55:32|3.9379
21:55:33|3.939
21:55:34|3.9394
21:55:35|3.9394
21:55:36|3.9394
21:55:37|3.9394
21:55:38|3.9394
21:55:39|3.9404
21:55:40|3.9418
21:55:41|3.9418
21:55:42|3.9418
21:55:43|3.9417
21:55:44|3.9419
21:55:45|3.9419
21:55:46|3.9419
21:55:47|3.9419
21:55:48|3.9427
21:55:49|3.9427
21:55:51|3.9427
21:55:52|3.9424
21:55:52|3.9424
21:55:54|3.9424
21:55:55|3.9424
21:55:55|3.9404
21:55:57|3.9404
21:55:58|3.9404
21:55:58|3.9406
21:55:59|3.9405
21:56:00|3.9405
21:56:01|3.9405
21:56:02|3.9404
21:56:05|3.9395
21:56:05|3.9392
21:56:06|3.9392
21:56:08|3.9386
21:56:08|3.937
21:56:11|3.9367
21:56:12|3.9367
21:56:12|3.9365
21:56:13|3.9365
21:56:14|3.9365
21:56:15|3.9365
21:56:17|3.9367
21:56:19|3.9367
21:56:21|3.9367
21:56:22|3.9366
21:56:23|3.9367
21:56:24|3.9367
21:56:26|3.9367
21:56:27|3.9367
21:56:28|3.9367
21:56:29|3.9367
21:56:30|3.9367
21:56:31|3.9367
21:56:31|3.9367
21:56:33|3.9374
21:56:33|3.9374
21:56:34|3.9374
21:56:36|3.9374
21:56:37|3.9374
21:56:37|3.9366
21:56:39|3.9362
21:56:40|3.9362
21:56:40|3.9358
21:56:41|3.9358
21:56:43|3.9357
21:56:44|3.9349
21:56:44|3.9349
21:56:46|3.9349
21:56:46|3.9349
21:56:47|3.9349
21:56:49|3.9344
21:56:49|3.9349
21:56:52|3.935
21:56:53|3.935
21:56:53|3.935
21:56:55|3.935
21:56:57|3.935
21:56:57|3.9349
21:56:58|3.9369
21:56:59|3.9388
21:57:00|3.9406
21:57:01|3.9406
21:57:02|3.9413
21:57:04|3.9413
21:57:04|3.9413
21:57:06|3.9413
21:57:08|3.9405
21:57:08|3.9405
21:57:09|3.9405
21:57:10|3.94
21:57:11|3.94
21:57:12|3.9386
21:57:13|3.9386
21:57:14|3.9386
21:57:15|3.9386
21:57:17|3.9386
21:57:18|3.9385
21:57:19|3.9385
21:57:20|3.9375
21:57:21|3.9375
21:57:22|3.9375
21:57:23|3.9375
21:57:24|3.9375
21:57:25|3.9375
21:57:26|3.9375
21:57:28|3.9375
21:57:28|3.9375
21:57:29|3.9375
21:57:31|3.9372
21:57:32|3.9383
21:57:33|3.9389
21:57:34|3.9404
21:57:35|3.9404
21:57:35|3.9403
21:57:37|3.9403
21:57:38|3.9403
21:57:38|3.9403
21:57:40|3.9403
21:57:41|3.9403
21:57:41|3.9404
21:57:42|3.9403
21:57:43|3.9397
21:57:44|3.9391
21:57:46|3.9388
21:57:47|3.9385
21:57:47|3.9382
21:57:49|3.9378
21:57:50|3.9377
21:57:51|3.9377
21:57:52|3.9375
21:57:52|3.9375
21:57:54|3.9373
21:57:54|3.9371
21:57:55|3.9371
21:57:56|3.9365
21:57:58|3.9365
21:57:59|3.9365
21:58:00|3.9365
21:58:01|3.9361
21:58:03|3.9359
21:58:03|3.9359
21:58:04|3.9359
21:58:06|3.9357
21:58:08|3.9357
21:58:08|3.9358
21:58:09|3.9358
21:58:11|3.9368
21:58:12|3.9383
21:58:13|3.9383
21:58:13|3.9396
21:58:14|3.9396
21:58:17|3.9396
21:58:17|3.9395
21:58:19|3.9395
21:58:19|3.9395
21:58:20|3.9395
21:58:21|3.9395
21:58:22|3.9396
21:58:24|3.9401
21:58:26|3.9401
21:58:27|3.9396
21:58:28|3.9396
21:58:28|3.9388
21:58:29|3.9387
21:58:30|3.9387
21:58:31|3.9387
21:58:32|3.9387
21:58:33|3.9387
21:58:34|3.9382
21:58:35|3.9382
21:58:37|3.9361
21:58:38|3.9361
21:58:39|3.9361
21:58:40|3.9356
21:58:41|3.9356
21:58:42|3.9354
21:58:43|3.9354
21:58:44|3.9354
21:58:45|3.9356
21:58:46|3.9357
21:58:47|3.9357
21:58:48|3.9356
21:58:49|3.9357
21:58:50|3.9357
21:58:51|3.9357
21:58:52|3.9357
21:58:54|3.9357
21:58:56|3.9364
21:58:56|3.9363
21:58:57|3.937
21:58:58|3.937
21:58:59|3.937
21:59:00|3.9374
21:59:01|3.9374
21:59:02|3.9374
21:59:03|3.9371
21:59:05|3.9371
21:59:06|3.9371
21:59:07|3.937
21:59:08|3.937
21:59:09|3.938
21:59:10|3.9368
21:59:11|3.9347
21:59:12|3.9347
21:59:13|3.9347
21:59:15|3.9347
21:59:17|3.9342
21:59:17|3.9339
21:59:19|3.9339
21:59:19|3.9339
21:59:21|3.9339
21:59:22|3.9336
21:59:23|3.9336
21:59:25|3.9336
21:59:25|3.9336
21:59:26|3.9336
21:59:28|3.9336
21:59:28|3.9336
21:59:30|3.933
21:59:31|3.933
21:59:32|3.933
21:59:33|3.933
21:59:34|3.933
21:59:35|3.933
21:59:36|3.933
21:59:37|3.9332
21:59:38|3.9332
21:59:39|3.9332
21:59:40|3.9332
21:59:41|3.9332
21:59:42|3.9332
21:59:43|3.9332
21:59:44|3.9333
21:59:45|3.9284
21:59:46|3.9272
21:59:47|3.9264
21:59:48|3.9272
21:59:49|3.9267
21:59:50|3.9275
21:59:51|3.9276
21:59:52|3.9274
21:59:53|3.9274
21:59:55|3.9274
21:59:55|3.927
21:59:56|3.927
21:59:58|3.9271
21:59:58|3.9271
21:59:59|3.9291
22:00:00|3.9294
22:00:02|3.9304
22:00:03|3.9312
22:00:03|3.9313
22:00:06|3.9327
22:00:07|3.9337
22:00:09|3.9337
22:00:10|3.9336
22:00:11|3.9336
22:00:13|3.9335
22:00:13|3.9335
22:00:14|3.9341
22:00:16|3.9367
22:00:17|3.9371
22:00:17|3.9371
22:00:18|3.9371
22:00:20|3.9361
22:00:21|3.9351
22:00:21|3.9351
22:00:22|3.9351
22:00:25|3.9353
22:00:25|3.935
22:00:26|3.935
22:00:27|3.935
22:00:28|3.9348
22:00:29|3.9348
22:00:31|3.9352
22:00:31|3.9359
22:00:32|3.9358
22:00:33|3.9358
22:00:34|3.9358
22:00:36|3.9359
22:00:37|3.9376
22:00:38|3.9376
22:00:39|3.9385
22:00:40|3.9376
22:00:42|3.9376
22:00:43|3.9376
22:00:44|3.9359
22:00:45|3.9359
22:00:46|3.9359
22:00:47|3.9362
22:00:48|3.9371
22:00:49|3.9371
22:00:50|3.9371
22:00:52|3.9379
22:00:53|3.938
22:00:54|3.9381
22:00:55|3.9385
22:00:56|3.9383
22:00:58|3.938
22:00:58|3.9373
22:01:00|3.9373
22:01:01|3.9373
22:01:03|3.9355
22:01:04|3.9355
22:01:06|3.9355
22:01:07|3.9348
22:01:08|3.9348
22:01:08|3.9348
22:01:10|3.9348
22:01:12|3.9348
22:01:12|3.9348
22:01:13|3.9351
22:01:14|3.9361
22:01:15|3.9361
22:01:17|3.9361
22:01:17|3.9371
22:01:18|3.9371
22:01:19|3.9371
22:01:20|3.9371
22:01:21|3.9371
22:01:22|3.9369
22:01:23|3.9368
22:01:25|3.9368
22:01:27|3.9368
22:01:28|3.9368
22:01:28|3.9368
22:01:30|3.9368
22:01:30|3.9368
22:01:32|3.9368
22:01:32|3.9363
22:01:34|3.9363
22:01:34|3.9353
22:01:36|3.9348
22:01:37|3.9349
22:01:38|3.9336
22:01:38|3.9336
22:01:40|3.9354
22:01:41|3.9358
22:01:42|3.936
22:01:43|3.936
22:01:44|3.936
22:01:44|3.936
22:01:46|3.936
22:01:46|3.936
22:01:48|3.9371
22:01:48|3.9371
22:01:49|3.9371
22:01:51|3.9371
22:01:52|3.9379
22:01:53|3.9376
22:01:54|3.9376
22:01:54|3.9376
22:01:56|3.9376
22:01:57|3.9376
22:01:58|3.9376
22:02:00|3.9376
22:02:00|3.9373
22:02:02|3.9375
22:02:03|3.9371
22:02:04|3.9371
22:02:05|3.9371
22:02:06|3.9383
22:02:08|3.9389
22:02:10|3.9384
22:02:11|3.9384
22:02:12|3.9378
22:02:12|3.9378
22:02:13|3.9384
22:02:15|3.9387
22:02:16|3.9377
22:02:17|3.9366
22:02:19|3.9361
22:02:20|3.9351
22:02:20|3.9339
22:02:22|3.931
22:02:23|3.931
22:02:24|3.9312
22:02:25|3.9312
22:02:26|3.9312
22:02:26|3.9312
22:02:28|3.9314
22:02:29|3.9315
22:02:30|3.9318
22:02:31|3.9318
22:02:32|3.9318
22:02:33|3.9318
22:02:34|3.9318
22:02:35|3.9318
22:02:36|3.9318
22:02:37|3.9318
22:02:38|3.9318
22:02:39|3.9318
22:02:40|3.9323
22:02:41|3.9323
22:02:42|3.9323
22:02:43|3.9323
22:02:44|3.9323
22:02:45|3.9323
22:02:46|3.9323
22:02:47|3.9317
22:02:48|3.9317
22:02:49|3.9293
22:02:50|3.9293
22:02:51|3.9298
22:02:52|3.9319
22:02:53|3.9327
22:02:54|3.9327
22:02:55|3.9327
22:02:56|3.9338
22:02:58|3.9335
22:03:00|3.9333
22:03:01|3.9324
22:03:02|3.9324
22:03:04|3.9324
22:03:05|3.9325
22:03:06|3.9325
22:03:08|3.9333
22:03:09|3.9333
22:03:11|3.9333
22:03:11|3.9333
22:03:13|3.9333
22:03:13|3.9351
22:03:14|3.9374
22:03:15|3.9374
22:03:17|3.9376
22:03:18|3.9376
22:03:19|3.9376
22:03:20|3.9376
22:03:21|3.9376
22:03:22|3.9376
22:03:23|3.9376
22:03:24|3.9376
22:03:25|3.9374
22:03:26|3.9374
22:03:27|3.9374
22:03:28|3.9374
22:03:29|3.9374
22:03:31|3.9382
22:03:31|3.9383
22:03:32|3.9386
22:03:34|3.9386
22:03:35|3.9399
22:03:37|3.9399
22:03:37|3.9399
22:03:39|3.9393
22:03:39|3.9393
22:03:40|3.9393
22:03:41|3.9393
22:03:42|3.9393
22:03:44|3.9393
22:03:44|3.9393
22:03:45|3.9392
22:03:47|3.9392
22:03:48|3.9392
22:03:49|3.9391
22:03:49|3.9399
22:03:51|3.94
22:03:52|3.94
22:03:53|3.94
22:03:54|3.94
22:03:54|3.94
22:03:55|3.9396
22:03:57|3.9396
22:03:57|3.9397
22:03:58|3.9397
22:04:00|3.941
22:04:02|3.941
22:04:03|3.9411
22:04:05|3.9418
22:04:05|3.9418
22:04:07|3.9418
22:04:08|3.9418
22:04:09|3.9421
22:04:11|3.942
22:04:13|3.942
22:04:13|3.942
22:04:14|3.942
22:04:15|3.942
22:04:17|3.942
22:04:18|3.942
22:04:19|3.942
22:04:20|3.942
22:04:22|3.9416
22:04:24|3.9416
22:04:25|3.9416
22:04:26|3.9426
22:04:27|3.9432
22:04:28|3.9432
22:04:29|3.9433
22:04:31|3.9433
22:04:32|3.9433
22:04:34|3.9433
22:04:35|3.9433
22:04:35|3.9433
22:04:36|3.9433
22:04:38|3.9433
22:04:39|3.9433
22:04:40|3.9433
22:04:41|3.9467
22:04:42|3.9479
22:04:43|3.948
22:04:43|3.948
22:04:45|3.9475
22:04:45|3.9451
22:04:46|3.9451
22:04:47|3.9451
22:04:48|3.9451
22:04:50|3.9451
22:04:51|3.9451
22:04:51|3.9437
22:04:52|3.9437
22:04:54|3.9438
22:04:54|3.9438
22:04:55|3.9438
22:04:56|3.9431
22:04:58|3.9423
22:04:58|3.9423
22:05:00|3.9432
22:05:00|3.9432
22:05:03|3.9432
22:05:03|3.944
22:05:04|3.9439
22:05:06|3.9439
22:05:07|3.9438
22:05:08|3.94
22:05:10|3.9363
22:05:11|3.9376
22:05:12|3.9391
22:05:13|3.9391
22:05:13|3.9395
22:05:14|3.9395
22:05:15|3.9395
22:05:16|3.9395
22:05:18|3.9399
22:05:20|3.94
22:05:21|3.94
22:05:22|3.94
22:05:23|3.941
22:05:24|3.941
22:05:25|3.9413
22:05:26|3.9421
22:05:28|3.9421
22:05:29|3.9421
22:05:30|3.9431
22:05:31|3.9431
22:05:32|3.9438
22:05:33|3.9438
22:05:33|3.9441
22:05:34|3.9441
22:05:36|3.9441
22:05:36|3.9441
22:05:38|3.9441
22:05:39|3.9441
22:05:40|3.9441
22:05:40|3.9442
22:05:42|3.9435
22:05:43|3.9435
22:05:44|3.9435
22:05:44|3.9431
22:05:46|3.9431
22:05:47|3.9432
22:05:47|3.9432
22:05:48|3.9435
22:05:49|3.9435
22:05:51|3.9435
22:05:52|3.9435
22:05:52|3.9435
22:05:53|3.9435
22:05:54|3.9435
22:05:55|3.9455
22:05:57|3.9456
22:05:57|3.9456
22:05:59|3.9458
22:06:00|3.9458
22:06:02|3.9458
22:06:03|3.9478
22:06:05|3.9477
22:06:07|3.9454
22:06:08|3.9432
22:06:09|3.9417
22:06:09|3.9433
22:06:10|3.9433
22:06:12|3.9425
22:06:13|3.9425
22:06:14|3.9423
22:06:15|3.9423
22:06:16|3.9423
22:06:17|3.9427
22:06:19|3.9429
22:06:20|3.9429
22:06:21|3.9429
22:06:22|3.9429
22:06:23|3.9437
22:06:24|3.9437
22:06:25|3.9437
22:06:25|3.9437
22:06:27|3.9437
22:06:28|3.9437
22:06:29|3.943
22:06:30|3.9426
22:06:31|3.9426
22:06:32|3.943
22:06:32|3.943
22:06:33|3.943
22:06:35|3.943
22:06:35|3.943
22:06:37|3.943
22:06:38|3.943
22:06:39|3.943
22:06:40|3.943
22:06:40|3.943
22:06:41|3.943
22:06:42|3.943
22:06:44|3.943
22:06:45|3.943
22:06:45|3.943
22:06:46|3.943
22:06:48|3.9443
22:06:48|3.944
22:06:50|3.9443
22:06:50|3.9443
22:06:51|3.9443
22:06:53|3.9444
22:06:54|3.9461
22:06:55|3.9461
22:06:56|3.9465
22:06:57|3.9465
22:06:58|3.9461
22:06:59|3.9461
22:07:00|3.9461
22:07:01|3.9461
22:07:02|3.9461
22:07:03|3.9461
22:07:05|3.9462
22:07:07|3.9458
22:07:09|3.9458
22:07:09|3.9458
22:07:11|3.9455
22:07:12|3.9455
22:07:13|3.9471
22:07:14|3.9459
22:07:15|3.9459
22:07:17|3.9457
22:07:18|3.9457
22:07:19|3.9468
22:07:20|3.9466
22:07:20|3.9466
22:07:22|3.9466
22:07:23|3.9466
22:07:23|3.9466
22:07:24|3.9466
22:07:26|3.9466
22:07:27|3.944
22:07:28|3.9438
22:07:29|3.9437
22:07:30|3.9426
22:07:31|3.9425
22:07:32|3.9413
22:07:32|3.9419
22:07:33|3.9419
22:07:35|3.9422
22:07:36|3.9422
22:07:37|3.9422
22:07:38|3.9422
22:07:39|3.9417
22:07:40|3.9417
22:07:41|3.9407
22:07:42|3.9407
22:07:43|3.9407
22:07:44|3.9407
22:07:45|3.9407
22:07:46|3.9412
22:07:47|3.9403
22:07:48|3.9401
22:07:49|3.9383
22:07:50|3.9383
22:07:51|3.9383
22:07:52|3.9383
22:07:53|3.9383
22:07:54|3.9392
22:07:55|3.9404
22:07:56|3.9403
22:07:57|3.9415
22:07:58|3.9415
22:07:59|3.9416
22:08:00|3.9416
22:08:01|3.9414
22:08:02|3.9413
22:08:04|3.9413
22:08:05|3.9413
22:08:06|3.9413
22:08:07|3.9413
22:08:09|3.9438
22:08:11|3.9447
22:08:12|3.9447
22:08:13|3.9445
22:08:13|3.9449
22:08:15|3.9449
22:08:15|3.9463
22:08:17|3.9463
22:08:17|3.9463
22:08:19|3.9478
22:08:20|3.9477
22:08:21|3.9477
22:08:22|3.9477
22:08:23|3.9477
22:08:24|3.9477
22:08:25|3.947
22:08:26|3.9461
22:08:27|3.9461
22:08:28|3.9482
22:08:29|3.9482
22:08:30|3.9482
22:08:31|3.9482
22:08:32|3.9481
22:08:33|3.9481
22:08:34|3.9471
22:08:35|3.9471
22:08:36|3.9471
22:08:37|3.9451
22:08:38|3.9461
22:08:39|3.9461
22:08:40|3.9465
22:08:41|3.9465
22:08:42|3.9465
22:08:44|3.9465
22:08:45|3.9467
22:08:47|3.9485
22:08:47|3.9482
22:08:48|3.9482
22:08:49|3.9482
22:08:50|3.9482
22:08:51|3.9485
22:08:52|3.9484
22:08:54|3.9483
22:08:54|3.9486
22:08:56|3.9478
22:08:56|3.9478
22:08:58|3.9478
22:08:58|3.9465
22:08:59|3.9465
22:09:00|3.9465
22:09:02|3.9464
22:09:04|3.9473
22:09:04|3.9481
22:09:05|3.9481
22:09:07|3.9485
22:09:07|3.9485
22:09:10|3.9485
22:09:10|3.9485
22:09:12|3.9488
22:09:14|3.9501
22:09:16|3.9494
22:09:16|3.9494
22:09:18|3.9489
22:09:18|3.9489
22:09:19|3.9489
22:09:21|3.9488
22:09:21|3.9488
22:09:23|3.9488
22:09:25|3.9488
22:09:25|3.9491
22:09:27|3.9491
22:09:27|3.9509
22:09:28|3.9514
22:09:29|3.9515
22:09:30|3.9517
22:09:31|3.9514
22:09:33|3.9515
22:09:34|3.9515
22:09:36|3.952
22:09:37|3.952
22:09:38|3.952
22:09:39|3.952
22:09:40|3.952
22:09:40|3.952
22:09:42|3.9519
22:09:43|3.9515
22:09:43|3.9515
22:09:45|3.9515
22:09:45|3.9515
22:09:47|3.9515
22:09:47|3.9513
22:09:49|3.9513
22:09:49|3.9513
22:09:52|3.9505
22:09:53|3.95
22:09:53|3.9496
22:09:55|3.9496
22:09:56|3.9496
22:09:57|3.9496
22:09:58|3.9496
22:09:58|3.9496
22:09:59|3.9496
22:10:00|3.9499
22:10:02|3.9499
22:10:03|3.9516
22:10:05|3.9516
22:10:06|3.9516
22:10:08|3.9517
22:10:09|3.9517
22:10:10|3.9517
22:10:11|3.9517
22:10:12|3.9517
22:10:13|3.9517
22:10:14|3.9517
22:10:15|3.9517
22:10:16|3.951
22:10:17|3.9511
22:10:18|3.9505
22:10:19|3.9505
22:10:21|3.9501
22:10:22|3.9501
22:10:23|3.9505
22:10:24|3.9525
22:10:25|3.9531
22:10:26|3.9529
22:10:27|3.9529
22:10:28|3.953
22:10:29|3.953
22:10:30|3.9532
22:10:31|3.9531
22:10:32|3.9532
22:10:33|3.9532
22:10:34|3.9532
22:10:35|3.9534
22:10:36|3.9534
22:10:38|3.9544
22:10:38|3.9546
22:10:39|3.955
22:10:40|3.9551
22:10:41|3.9549
22:10:42|3.9547
22:10:43|3.9547
22:10:44|3.9538
22:10:45|3.9537
22:10:46|3.9556
22:10:47|3.9578
22:10:49|3.9581
22:10:50|3.9598
22:10:51|3.9585
22:10:52|3.9598
22:10:53|3.96
22:10:54|3.96
22:10:55|3.9607
22:10:56|3.9608
22:10:57|3.9617
22:10:58|3.9612
22:10:59|3.961
22:11:00|3.963
22:11:01|3.96
22:11:02|3.9604
22:11:03|3.9639
22:11:04|3.9638
22:11:06|3.9637
22:11:07|3.9633
22:11:09|3.9619
22:11:10|3.962
22:11:11|3.9633
22:11:13|3.9633
22:11:13|3.9638
22:11:14|3.9652
22:11:16|3.9656
22:11:17|3.9656
22:11:18|3.9652
22:11:19|3.9636
22:11:20|3.9631
22:11:21|3.9632
22:11:22|3.9627
22:11:24|3.9632
22:11:25|3.9635
22:11:27|3.965
22:11:27|3.9668
22:11:29|3.9674
22:11:29|3.9679
22:11:30|3.967
22:11:32|3.9678
22:11:32|3.9644
22:11:33|3.9656
22:11:34|3.9654
22:11:35|3.9654
22:11:36|3.9654
22:11:37|3.9686
22:11:38|3.967
22:11:40|3.967
22:11:41|3.9669
22:11:42|3.9659
22:11:42|3.9659
22:11:44|3.9661
22:11:44|3.9661
22:11:46|3.9664
22:11:47|3.9664
22:11:48|3.9664
22:11:49|3.968
22:11:50|3.967
22:11:51|3.9668
22:11:52|3.9664
22:11:52|3.9664
22:11:54|3.9664
22:11:55|3.9664
22:11:56|3.9664
22:11:57|3.9674
22:11:58|3.9677
22:11:59|3.9677
22:12:00|3.9677
22:12:01|3.967
22:12:02|3.967
22:12:03|3.967
22:12:04|3.967
22:12:05|3.967
22:12:06|3.967
22:12:08|3.9665
22:12:10|3.9665
22:12:10|3.9655
22:12:13|3.9654
22:12:13|3.9664
22:12:15|3.9664
22:12:17|3.9649
22:12:19|3.9666
22:12:20|3.9666
22:12:21|3.9666
22:12:23|3.9648
22:12:24|3.964
22:12:26|3.9624
22:12:27|3.9626
22:12:28|3.9626
22:12:29|3.9618
22:12:30|3.9618
22:12:31|3.9614
22:12:32|3.9613
22:12:33|3.9613
22:12:34|3.9621
22:12:35|3.9621
22:12:36|3.9621
22:12:37|3.9621
22:12:38|3.9621
22:12:39|3.962
22:12:40|3.9615
22:12:41|3.959
22:12:42|3.9587
22:12:43|3.9587
22:12:44|3.9591
22:12:45|3.9591
22:12:46|3.9599
22:12:47|3.9599
22:12:48|3.9601
22:12:49|3.962
22:12:50|3.9625
22:12:51|3.9634
22:12:52|3.9656
22:12:53|3.9656
22:12:54|3.9656
22:12:55|3.9655
22:12:56|3.9655
22:12:57|3.9656
22:12:58|3.9656
22:12:59|3.9648
22:13:00|3.9648
22:13:01|3.9647
22:13:03|3.9632
22:13:03|3.9632
22:13:05|3.9632
22:13:06|3.9632
22:13:07|3.9632
22:13:09|3.961
22:13:10|3.9611
22:13:12|3.9613
22:13:13|3.961
22:13:14|3.961
22:13:16|3.9611
22:13:17|3.9611
22:13:18|3.9611
22:13:19|3.9611
22:13:21|3.9611
22:13:22|3.9611
22:13:23|3.9607
22:13:25|3.9612
22:13:27|3.9637
22:13:29|3.9658
22:13:30|3.9659
22:13:31|3.9657
22:13:32|3.965
22:13:33|3.965
22:13:34|3.9642
22:13:35|3.9648
22:13:36|3.9646
22:13:37|3.965
22:13:38|3.9662
22:13:39|3.967
22:13:40|3.9675
22:13:41|3.9688
22:13:42|3.9691
22:13:43|3.9689
22:13:44|3.968
22:13:45|3.967
22:13:46|3.9671
22:13:47|3.9671
22:13:48|3.97
22:13:49|3.9728
22:13:50|3.974
22:13:51|3.9753
22:13:52|3.9778
22:13:54|3.9772
22:13:54|3.977
22:13:56|3.9787
22:13:56|3.978
22:13:58|3.9797
22:13:59|3.9786
22:13:59|3.9768
22:14:01|3.9757
22:14:02|3.9748
22:14:03|3.9756
22:14:04|3.9737
22:14:05|3.9751
22:14:06|3.975
22:14:07|3.9754
22:14:09|3.9772
22:14:09|3.9769
22:14:10|3.9769
22:14:13|3.9756
22:14:14|3.9755
22:14:17|3.9762
22:14:18|3.9752
22:14:19|3.9752
22:14:20|3.9743
22:14:21|3.9748
22:14:22|3.9753
22:14:23|3.9747
22:14:24|3.9747
22:14:25|3.9768
22:14:26|3.9769
22:14:27|3.9774
22:14:28|3.9768
22:14:29|3.9768
22:14:31|3.9755
22:14:33|3.9755
22:14:33|3.9755
22:14:35|3.9762
22:14:36|3.9754
22:14:37|3.9754
22:14:39|3.9758
22:14:40|3.9764
22:14:41|3.9747
22:14:42|3.9756
22:14:43|3.9756
22:14:44|3.9756
22:14:45|3.9756
22:14:46|3.9755
22:14:47|3.9756
22:14:48|3.9765
22:14:49|3.9765
22:14:50|3.9764
22:14:51|3.9764
22:14:52|3.9764
22:14:53|3.9764
22:14:54|3.9755
22:14:55|3.9755
22:14:56|3.9755
22:14:57|3.9754
22:14:58|3.9752
22:14:59|3.9752
22:15:00|3.9751
22:15:01|3.975
22:15:02|3.9751
22:15:03|3.9751
22:15:04|3.9752
22:15:05|3.9752
22:15:06|3.9752
22:15:07|3.9752
22:15:09|3.9752
22:15:11|3.9769
22:15:12|3.9771
22:15:14|3.9767
22:15:15|3.9767
22:15:16|3.9767
22:15:17|3.9767
22:15:18|3.9767
22:15:19|3.9762
22:15:20|3.9762
22:15:21|3.9762
22:15:22|3.9762
22:15:23|3.9761
22:15:24|3.9761
22:15:25|3.9761
22:15:26|3.9754
22:15:28|3.975
22:15:29|3.9749
22:15:30|3.974
22:15:31|3.9717
22:15:32|3.9716
22:15:33|3.9742
22:15:34|3.9741
22:15:35|3.9741
22:15:36|3.974
22:15:37|3.9741
22:15:39|3.9741
22:15:40|3.9741
22:15:41|3.9741
22:15:43|3.9741
22:15:43|3.9749
22:15:44|3.9757
22:15:45|3.9757
22:15:47|3.9755
22:15:48|3.9762
22:15:49|3.9766
22:15:50|3.9766
22:15:51|3.9766
22:15:52|3.9767
22:15:54|3.9767
22:15:55|3.9777
22:15:56|3.9779
22:15:57|3.9779
22:15:58|3.9779
22:15:59|3.9779
22:16:00|3.978
22:16:01|3.978
22:16:02|3.9783
22:16:03|3.9768
22:16:04|3.9781
22:16:05|3.9781
22:16:06|3.9781
22:16:07|3.9781
22:16:08|3.9794
22:16:09|3.9799
22:16:10|3.9799
22:16:12|3.98
22:16:13|3.98
22:16:15|3.98
22:16:17|3.9798
22:16:19|3.9798
22:16:19|3.9798
22:16:21|3.98
22:16:22|3.98
22:16:23|3.9816
22:16:24|3.9816
22:16:25|3.9816
22:16:27|3.9819
22:16:28|3.982
22:16:29|3.9819
22:16:30|3.982
22:16:31|3.982
22:16:33|3.982
22:16:34|3.9807
22:16:35|3.981
22:16:36|3.981
22:16:37|3.9811
22:16:38|3.9811
22:16:39|3.9827
22:16:40|3.9833
22:16:41|3.9836
22:16:42|3.9854
22:16:44|3.9864
22:16:45|3.9863
22:16:46|3.986
22:16:47|3.9871
22:16:48|3.9872
22:16:49|3.9872
22:16:50|3.987
22:16:51|3.987
22:16:52|3.987
22:16:53|3.987
22:16:55|3.9876
22:16:56|3.9876
22:16:56|3.9876
22:16:57|3.9876
22:16:59|3.9876
22:17:00|3.9876
22:17:01|3.988
22:17:02|3.9882
22:17:03|3.9878
22:17:04|3.9882
22:17:05|3.9882
22:17:06|3.987
22:17:07|3.9871
22:17:08|3.9867
22:17:09|3.9865
22:17:10|3.9865
22:17:11|3.9862
22:17:13|3.9862
22:17:14|3.985
22:17:15|3.985
22:17:16|3.985
22:17:16|3.9837
22:17:18|3.9839
22:17:18|3.9835
22:17:19|3.9843
22:17:21|3.9842
22:17:22|3.9864
22:17:23|3.9865
22:17:23|3.9866
22:17:25|3.9866
22:17:25|3.9866
22:17:27|3.9871
22:17:29|3.9874
22:17:30|3.9886
22:17:32|3.9887
22:17:33|3.9887
22:17:35|3.9887
22:17:35|3.9875
22:17:36|3.9879
22:17:38|3.9879
22:17:39|3.9879
22:17:41|3.9879
22:17:42|3.9876
22:17:43|3.9875
22:17:44|3.9875
22:17:45|3.9876
22:17:46|3.9879
22:17:48|3.9879
22:17:49|3.9892
22:17:50|3.9893
22:17:51|3.9893
22:17:52|3.9893
22:17:52|3.9887
22:17:54|3.9879
22:17:55|3.9879
22:17:56|3.988
22:17:57|3.988
22:17:58|3.988
22:17:59|3.988
22:18:00|3.988
22:18:01|3.987
22:18:02|3.987
22:18:03|3.9872
22:18:04|3.9872
22:18:06|3.9872
22:18:07|3.9872
22:18:08|3.9886
22:18:09|3.9886
22:18:10|3.9884
22:18:11|3.9884
22:18:12|3.9884
22:18:13|3.9879
22:18:15|3.9879
22:18:16|3.9888
22:18:17|3.9861
22:18:19|3.9861
22:18:19|3.9861
22:18:21|3.9861
22:18:23|3.9886
22:18:23|3.9895
22:18:25|3.9895
22:18:25|3.9895
22:18:26|3.9902
22:18:28|3.9908
22:18:29|3.9908
22:18:30|3.9908
22:18:31|3.9908
22:18:32|3.9911
22:18:33|3.9928
22:18:34|3.9944
22:18:35|3.9944
22:18:36|3.9944
22:18:37|3.9944
22:18:39|3.9944
22:18:39|3.9944
22:18:41|3.9944
22:18:41|3.9948
22:18:43|3.9959
22:18:43|3.9966
22:18:44|3.997
22:18:45|3.9971
22:18:47|3.9978
22:18:48|3.9995
22:18:49|3.9991
22:18:50|3.9988
22:18:51|4.0052
22:18:52|4.0047
22:18:53|4.0051
22:18:54|4.0041
22:18:55|4.0034
22:18:56|4.008
22:18:57|4.0066
22:18:58|4.0062
22:18:59|4.0054
22:19:00|4.0062
22:19:01|4.0062
22:19:02|4.0054
22:19:03|4.0052
22:19:05|4.0052
22:19:05|4.0046
22:19:07|4.0042
22:19:08|4.0022
22:19:10|4.0038
22:19:11|4.0038
22:19:13|4.0036
22:19:15|4.0031
22:19:17|4.0031
22:19:18|4.0031
22:19:20|4.0031
22:19:21|4.003
22:19:22|4.003
22:19:23|4.003
22:19:24|4.0021
22:19:25|4.0025
22:19:26|4.002
22:19:27|4.0023
22:19:28|4.0024
22:19:29|4.0024
22:19:30|4.0024
22:19:31|4.0029
22:19:32|4.002
22:19:33|4.002
22:19:34|4.0023
22:19:35|4.0023
22:19:37|4.0023
22:19:37|4.0023
22:19:39|4.0023
22:19:40|4.0031
22:19:41|4.0031
22:19:42|4.0037
22:19:43|4.0039
22:19:44|4.0039
22:19:45|4.0039
22:19:46|4.0028
22:19:47|4.0027
22:19:47|4.002
22:19:48|4.0013
22:19:50|4.0036
22:19:51|4.0037
22:19:52|4.0037
22:19:53|4.0037
22:19:53|4.0037
22:19:54|4.0037
22:19:56|4.0037
22:19:56|4.0037
22:19:58|4.0042
22:19:59|4.0056
22:20:00|4.0056
22:20:01|4.0055
22:20:02|4.0056
22:20:03|4.0059
22:20:04|4.0058
22:20:05|4.0058
22:20:06|4.0049
22:20:07|4.0049
22:20:08|4.0049
22:20:09|4.0018
22:20:10|4.0018
22:20:11|4.0018
22:20:12|4.0019
22:20:14|4.0019
22:20:16|4.0019
22:20:18|4.0012
22:20:19|4.0004
22:20:20|3.9986
22:20:21|3.9985
22:20:22|3.9985
22:20:23|3.9985
22:20:24|3.9983
22:20:25|3.999
22:20:26|4.0005
22:20:28|4.0004
22:20:29|4.0003
22:20:30|4.0002
22:20:30|4.0002
22:20:32|3.9995
22:20:33|3.9994
22:20:34|3.9994
22:20:35|3.9978
22:20:36|3.9942
22:20:36|3.9941
22:20:37|3.9936
22:20:40|3.9946
22:20:41|3.995
22:20:41|3.9947
22:20:42|3.9956
22:20:44|3.9961
22:20:45|3.9954
22:20:46|3.9954
22:20:47|3.995
22:20:48|3.995
22:20:49|3.9947
22:20:50|3.9928
22:20:51|3.9928
22:20:52|3.9928
22:20:53|3.9928
22:20:54|3.9932
22:20:55|3.9939
22:20:56|3.9947
22:20:57|3.9948
22:20:58|3.9948
22:20:59|3.9973
22:21:00|3.9971
22:21:01|3.9989
22:21:02|3.9997
22:21:03|4.0018
22:21:04|4.0018
22:21:05|4.0018
22:21:06|4.0009
22:21:07|4.0009
22:21:08|4.0009
22:21:09|3.9996
22:21:11|4.0005
22:21:13|4.0012
22:21:15|4.0029
22:21:16|4.0037
22:21:17|3.9992
22:21:18|3.9991
22:21:19|3.9986
22:21:21|3.9991
22:21:22|3.999
22:21:23|4.0003
22:21:25|4.0009
22:21:26|4.0009
22:21:27|4.0013
22:21:27|4.001
22:21:28|4.0015
22:21:30|4.0026
22:21:32|4.0026
22:21:34|4.0045
22:21:34|4.0044
22:21:36|4.0031
22:21:38|4.0036
22:21:39|4.0035
22:21:40|4.0035
22:21:41|4.0031
22:21:42|4.0031
22:21:43|4.0031
22:21:44|4.0031
22:21:45|4.0028
22:21:46|4.0028
22:21:47|4.0028
22:21:48|4.0028
22:21:49|4.0028
22:21:50|4.0028
22:21:51|4.0028
22:21:52|4.0028
22:21:53|4.0028
22:21:54|4.0028
22:21:55|4.0028
22:21:56|4.0028
22:21:57|4.0028
22:21:58|4.0028
22:21:59|4.0028
22:22:00|4.0028
22:22:01|4.0028
22:22:02|4.0024
22:22:03|4.0024
22:22:04|4.0013
22:22:06|3.9994
22:22:06|3.9994
22:22:07|4.0004
22:22:08|4.0004
22:22:09|4.0004
22:22:10|4.0004
22:22:12|4.0004
22:22:13|4.0004
22:22:13|4.0004
22:22:15|4.0004
22:22:16|4.0004
22:22:17|4.0004
22:22:18|4.0004
22:22:21|4.0003
22:22:22|4.0003
22:22:24|3.9999
22:22:25|3.9984
22:22:27|3.9981
22:22:27|3.9982
22:22:28|3.9982
22:22:31|3.9985
22:22:33|3.9985
22:22:33|3.9991
22:22:34|3.9991
22:22:35|3.9991
22:22:36|3.9991
22:22:38|4.0007
22:22:38|4.0007
22:22:39|4.0007
22:22:40|4.0007
22:22:42|4.0007
22:22:44|4.0007
22:22:46|4.0007
22:22:47|4.0009
22:22:48|4.0009
22:22:49|4.0009
22:22:50|3.999
22:22:51|3.999
22:22:52|3.999
22:22:53|3.999
22:22:54|3.9996
22:22:55|3.9995
22:22:56|3.9995
22:22:57|3.9995
22:22:58|3.9995
22:22:59|3.9995
22:23:00|3.9995
22:23:01|3.9995
22:23:02|3.9995
22:23:03|3.9995
22:23:04|3.9994
22:23:05|3.9994
22:23:06|3.9994
22:23:07|3.9993
22:23:09|3.9978
22:23:10|3.9978
22:23:11|3.9978
22:23:12|3.9977
22:23:13|3.9977
22:23:14|3.9977
22:23:15|3.9976
22:23:17|3.9976
22:23:18|3.9969
22:23:20|3.9961
22:23:22|3.9961
22:23:23|3.9972
22:23:25|3.9972
22:23:25|3.9974
22:23:26|3.9974
22:23:27|3.9974
22:23:29|3.9986
22:23:29|3.999
22:23:30|3.9992
22:23:32|3.9992
22:23:32|3.9992
22:23:34|3.9992
22:23:34|3.9992
22:23:36|3.9992
22:23:37|3.9992
22:23:38|3.9992
22:23:39|3.9993
22:23:40|3.9993
22:23:41|3.9993
22:23:43|3.9991
22:23:44|3.9991
22:23:45|3.9991
22:23:46|3.9982
22:23:47|3.9982
22:23:48|3.9984
22:23:49|3.9987
22:23:50|3.9989
22:23:51|3.9999
22:23:52|3.9999
22:23:53|4.001
22:23:54|4.001
22:23:55|4.0028
22:23:56|4.0028
22:23:57|4.0028
22:23:58|4.0029
22:23:59|4.0019
22:24:00|4.002
22:24:01|4.002
22:24:02|4.0013
22:24:03|4.0013
22:24:04|3.9994
22:24:05|4.0008
22:24:07|4.0008
22:24:08|4.0008
22:24:09|4.0008
22:24:10|4.0008
22:24:11|4.0008
22:24:12|4.0011
22:24:13|4.0011
22:24:14|4.0011
22:24:15|4.0011
22:24:17|4.0014
22:24:19|3.9994
22:24:21|3.9994
22:24:23|3.9994
22:24:23|3.9995
22:24:24|3.9995
22:24:26|3.9995
22:24:28|3.9995
22:24:28|4.0008
22:24:30|3.998
22:24:31|3.9994
22:24:32|3.9994
22:24:33|3.9994
22:24:34|3.9994
22:24:34|3.9994
22:24:36|3.9994
22:24:37|3.9994
22:24:38|3.9994
22:24:38|3.9994
22:24:40|3.9997
22:24:40|3.9997
22:24:42|3.9997
22:24:43|3.9998
22:24:44|3.9998
22:24:45|4.0004
22:24:46|4.0004
22:24:47|4.0004
22:24:48|4.0004
22:24:49|3.9994
22:24:50|3.9997
22:24:51|3.9997
22:24:52|3.9997
22:24:53|3.9997
22:24:54|3.9997
22:24:55|3.9997
22:24:56|3.9997
22:24:57|3.9997
22:24:58|3.9997
22:24:59|3.9994
22:25:00|3.9987
22:25:01|3.9967
22:25:02|3.9957
22:25:03|3.9959
22:25:04|3.996
22:25:05|3.9975
22:25:06|3.9975
22:25:07|3.9975
22:25:08|3.9974
22:25:09|3.9974
22:25:10|3.9974
22:25:11|3.9974
22:25:12|3.9976
22:25:14|3.9976
22:25:14|3.9976
22:25:15|3.9976
22:25:16|3.9976
22:25:18|3.998
22:25:20|3.9983
22:25:22|3.9983
22:25:22|3.9995
22:25:24|3.9995
22:25:26|3.9995
22:25:27|3.9995
22:25:28|3.9995
22:25:29|3.9995
22:25:31|3.9995
22:25:32|3.9995
22:25:33|3.9998
22:25:34|3.9998
22:25:35|3.9998
22:25:36|3.9985
22:25:37|3.9991
22:25:38|3.9991
22:25:40|3.9991
22:25:41|3.9983
22:25:42|3.9983
22:25:43|3.9983
22:25:44|3.9983
22:25:45|3.9983
22:25:46|3.9983
22:25:47|3.9983
22:25:48|3.999
22:25:49|3.999
22:25:51|3.9999
22:25:52|3.9999
22:25:53|3.9988
22:25:54|3.9988
22:25:55|3.9988
22:25:56|3.9988
22:25:57|3.9979
22:25:58|3.9979
22:25:59|3.998
22:26:00|3.9979
22:26:01|3.9979
22:26:02|3.9979
22:26:03|3.9979
22:26:04|3.9979
22:26:06|3.9979
22:26:07|3.9979
22:26:07|3.9979
22:26:08|3.9981
22:26:09|3.998
22:26:10|3.9978
22:26:11|3.9977
22:26:13|3.9977
22:26:14|3.9975
22:26:15|3.9969
22:26:15|3.9969
22:26:16|3.9969
22:26:18|3.9968
22:26:20|3.9968
22:26:20|3.9967
22:26:23|3.9967
22:26:24|3.9967
22:26:25|3.9967
22:26:25|3.9966
22:26:28|3.9958
22:26:28|3.9958
22:26:30|3.9958
22:26:30|3.9958
22:26:32|3.9958
22:26:33|3.9958
22:26:33|3.9958
22:26:34|3.9958
22:26:36|3.9958
22:26:37|3.9958
22:26:38|3.9958
22:26:39|3.996
22:26:40|3.996
22:26:41|3.9966
22:26:43|3.9966
22:26:43|3.9966
22:26:45|3.9966
22:26:46|3.9971
22:26:47|3.9971
22:26:47|3.9971
22:26:48|3.9975
22:26:51|3.9977
22:26:52|3.9977
22:26:53|3.9977
22:26:54|3.9976
22:26:56|3.9976
22:26:56|3.9976
22:26:57|3.9976
22:26:58|3.9976
22:27:00|3.9971
22:27:00|3.9971
22:27:02|3.9964
22:27:03|3.9961
22:27:04|3.9961
22:27:06|3.9961
22:27:06|3.9961
22:27:08|3.996
22:27:09|3.9947
22:27:10|3.9946
22:27:12|3.9928
22:27:14|3.9928
22:27:15|3.9929
22:27:15|3.9918
22:27:17|3.9916
22:27:17|3.9913
22:27:19|3.9899
22:27:21|3.9898
22:27:22|3.9897
22:27:24|3.9897
22:27:25|3.9892
22:27:27|3.9892
22:27:28|3.9892
22:27:29|3.9892
22:27:30|3.9892
22:27:31|3.9892
22:27:33|3.9892
22:27:34|3.9892
22:27:35|3.9893
22:27:37|3.9897
22:27:38|3.9891
22:27:39|3.9891
22:27:40|3.989
22:27:41|3.9891
22:27:42|3.9891
22:27:43|3.9891
22:27:44|3.9894
22:27:45|3.9894
22:27:46|3.9893
22:27:47|3.9893
22:27:48|3.9883
22:27:49|3.9881
22:27:50|3.9881
22:27:51|3.9879
22:27:52|3.9881
22:27:53|3.9881
22:27:54|3.9881
22:27:55|3.9882
22:27:56|3.9882
22:27:57|3.988
22:27:58|3.988
22:27:59|3.988
22:28:00|3.9881
22:28:01|3.9881
22:28:02|3.9881
22:28:03|3.988
22:28:04|3.988
22:28:05|3.988
22:28:07|3.988
22:28:07|3.988
22:28:08|3.9877
22:28:09|3.9885
22:28:11|3.9866
22:28:13|3.9886
22:28:14|3.9886
22:28:15|3.9886
22:28:16|3.9885
22:28:17|3.9886
22:28:18|3.9886
22:28:19|3.9886
22:28:20|3.9886
22:28:21|3.9879
22:28:22|3.988
22:28:23|3.9879
22:28:25|3.9879
22:28:25|3.9872
22:28:28|3.9882
22:28:29|3.9886
22:28:29|3.9886
22:28:31|3.9885
22:28:32|3.9886
22:28:33|3.9867
22:28:35|3.9867
22:28:35|3.9876
22:28:37|3.9876
22:28:38|3.9876
22:28:39|3.9876
22:28:39|3.9876
22:28:41|3.9876
22:28:42|3.9879
22:28:43|3.9881
22:28:45|3.9881
22:28:47|3.9879
22:28:47|3.9879
22:28:50|3.9879
22:28:50|3.9879
22:28:52|3.9879
22:28:52|3.9879
22:28:54|3.9879
22:28:55|3.9879
22:28:55|3.9886
22:28:58|3.9886
22:28:58|3.9886
22:29:00|3.9886
22:29:00|3.9886
22:29:02|3.9885
22:29:03|3.9885
22:29:05|3.9893
22:29:05|3.9892
22:29:06|3.9892
22:29:07|3.9892
22:29:09|3.9899
22:29:10|3.9899
22:29:11|3.9899
22:29:12|3.9899
22:29:12|3.9899
22:29:13|3.9899
22:29:15|3.9899
22:29:16|3.9899
22:29:17|3.9899
22:29:17|3.9908
22:29:19|3.9917
22:29:20|3.993
22:29:20|3.9939
22:29:23|3.9963
22:29:25|3.9964
22:29:25|3.9975
22:29:26|3.9978
22:29:27|3.9985
22:29:29|3.9985
22:29:30|3.9985
22:29:31|3.9985
22:29:32|3.9987
22:29:34|3.9987
22:29:34|3.9998
22:29:36|3.9992
22:29:37|3.9999
22:29:38|3.9992
22:29:39|3.9992
22:29:39|3.9992
22:29:40|3.9992
22:29:42|3.9992
22:29:43|3.999
22:29:44|3.9988
22:29:45|3.9988
22:29:45|3.9983
22:29:47|3.9983
22:29:48|3.9983
22:29:50|3.9983
22:29:50|3.9983
22:29:51|3.9983
22:29:52|3.9983
22:29:54|3.9983
22:29:55|3.9983
22:29:56|3.9983
22:29:56|3.9983
22:29:58|3.9983
22:29:59|3.9983
22:30:00|3.9983
22:30:01|3.9983
22:30:02|3.9983
22:30:03|3.9983
22:30:03|3.9983
22:30:06|3.9981
22:30:06|3.9982
22:30:08|3.9982
22:30:09|3.9982
22:30:10|3.9981
22:30:11|3.9981
22:30:12|3.9981
22:30:13|3.9981
22:30:15|3.9981
22:30:15|3.998
22:30:16|3.998
22:30:17|3.998
22:30:18|3.9989
22:30:19|3.9989
22:30:20|3.9989
22:30:21|3.9986
22:30:22|3.9986
22:30:23|3.9986
22:30:24|3.9986
22:30:25|3.9985
22:30:26|3.9986
22:30:27|3.9986
22:30:29|3.9986
22:30:29|3.9989
22:30:32|3.9989
22:30:33|3.9989
22:30:34|3.9986
22:30:35|3.9989
22:30:36|3.9989
22:30:38|3.9989
22:30:39|3.9989
22:30:40|3.9989
22:30:41|3.9987
22:30:42|3.9987
22:30:43|3.9987
22:30:45|3.9987
22:30:45|3.9987
22:30:48|3.9987
22:30:49|3.9988
22:30:49|3.9988
22:30:51|3.9988
22:30:52|3.9988
22:30:52|3.9988
22:30:54|3.9988
22:30:55|3.9988
22:30:56|3.9988
22:30:57|3.9988
22:30:58|3.9988
22:30:59|3.9988
22:31:00|3.9988
22:31:01|3.9988
22:31:03|3.9988
22:31:04|3.9988
22:31:05|3.9988
22:31:05|3.9988
22:31:07|3.9988
22:31:08|3.9988
22:31:09|3.9988
22:31:10|3.9998
22:31:11|3.9998
22:31:12|3.9998
22:31:13|3.9998
22:31:14|3.9999
22:31:15|4.
22:31:16|4.
22:31:17|4.
22:31:18|4.
22:31:19|4.
22:31:20|4.
22:31:21|4.
22:31:22|4.
22:31:23|4.0003
22:31:24|4.0002
22:31:26|4.0002
22:31:27|4.0004
22:31:28|3.9999
22:31:29|3.9998
22:31:30|3.9988
22:31:31|3.9989
22:31:33|3.9989
22:31:35|3.9984
22:31:36|3.9984
22:31:37|3.997
22:31:38|3.9965
22:31:39|3.9961
22:31:40|3.9961
22:31:42|3.9956
22:31:43|3.9957
22:31:44|3.9957
22:31:46|3.9919
22:31:47|3.9912
22:31:48|3.9912
22:31:49|3.9911
22:31:50|3.9912
22:31:51|3.9912
22:31:52|3.9912
22:31:53|3.9912
22:31:54|3.9912
22:31:55|3.992
22:31:56|3.992
22:31:57|3.992
22:31:58|3.992
22:32:00|3.9921
22:32:01|3.992
22:32:02|3.9921
22:32:04|3.9921
22:32:05|3.9921
22:32:06|3.9921
22:32:07|3.9904
22:32:08|3.9904
22:32:09|3.9904
22:32:10|3.9904
22:32:11|3.989
22:32:13|3.989
22:32:14|3.989
22:32:15|3.9889
22:32:16|3.989
22:32:18|3.989
22:32:18|3.9889
22:32:20|3.9885
22:32:20|3.9885
22:32:21|3.9885
22:32:23|3.9885
22:32:23|3.9885
22:32:26|3.9885
22:32:27|3.9885
22:32:28|3.9885
22:32:30|3.9865
22:32:31|3.9865
22:32:33|3.9864
22:32:34|3.985
22:32:35|3.9847
22:32:36|3.9846
22:32:37|3.9846
22:32:38|3.9846
22:32:39|3.9846
22:32:41|3.9835
22:32:43|3.9844
22:32:44|3.9844
22:32:45|3.9842
22:32:47|3.9842
22:32:48|3.9845
22:32:49|3.986
22:32:50|3.986
22:32:51|3.986
22:32:52|3.986
22:32:53|3.9878
22:32:54|3.9878
22:32:55|3.9885
22:32:56|3.9893
22:32:58|3.9899
22:32:59|3.99
22:33:00|3.99
22:33:01|3.9899
22:33:02|3.9899
22:33:03|3.9896
22:33:04|3.9896
22:33:05|3.9885
22:33:06|3.9864
22:33:07|3.9864
22:33:08|3.9864
22:33:09|3.9852
22:33:11|3.9852
22:33:11|3.9851
22:33:12|3.9851
22:33:14|3.9851
22:33:15|3.9851
22:33:16|3.9851
22:33:16|3.9851
22:33:17|3.9851
22:33:18|3.9851
22:33:19|3.9851
22:33:20|3.9851
22:33:22|3.9851
22:33:22|3.9851
22:33:23|3.9841
22:33:24|3.9841
22:33:27|3.9841
22:33:28|3.9841
22:33:30|3.9841
22:33:31|3.9836
22:33:32|3.9836
22:33:34|3.9836
22:33:36|3.9836
22:33:37|3.9834
22:33:38|3.9828
22:33:40|3.9828
22:33:41|3.9827
22:33:42|3.9815
22:33:43|3.9815
22:33:44|3.9814
22:33:45|3.9811
22:33:46|3.9813
22:33:47|3.9813
22:33:48|3.9812
22:33:50|3.9811
22:33:51|3.9812
22:33:52|3.9816
22:33:53|3.9828
22:33:53|3.9828
22:33:55|3.9828
22:33:56|3.9828
22:33:57|3.9828
22:33:57|3.9836
22:33:59|3.9845
22:34:00|3.9861
22:34:02|3.9861
22:34:03|3.9861
22:34:04|3.986
22:34:06|3.986
22:34:07|3.986
22:34:07|3.9857
22:34:09|3.9852
22:34:10|3.9846
22:34:10|3.9839
22:34:11|3.9839
22:34:13|3.9839
22:34:14|3.9842
22:34:15|3.9842
22:34:15|3.9842
22:34:16|3.9842
22:34:17|3.9844
22:34:19|3.9839
22:34:20|3.9839
22:34:21|3.9838
22:34:22|3.9838
22:34:23|3.9838
22:34:25|3.9838
22:34:25|3.9838
22:34:26|3.9838
22:34:27|3.9838
22:34:29|3.9838
22:34:30|3.9831
22:34:32|3.9831
22:34:33|3.9831
22:34:34|3.9826
22:34:35|3.9826
22:34:37|3.9826
22:34:39|3.9824
22:34:39|3.9824
22:34:41|3.9824
22:34:42|3.9824
22:34:43|3.9823
22:34:44|3.9813
22:34:45|3.9815
22:34:46|3.9814
22:34:46|3.9814
22:34:47|3.9814
22:34:49|3.9814
22:34:50|3.9814
22:34:51|3.9815
22:34:52|3.9815
22:34:53|3.9815
22:34:54|3.9815
22:34:55|3.9815
22:34:56|3.9814
22:34:57|3.9814
22:34:58|3.9814
22:34:59|3.9814
22:35:00|3.981
22:35:01|3.981
22:35:02|3.981
22:35:03|3.9811
22:35:04|3.9811
22:35:05|3.9811
22:35:07|3.9809
22:35:08|3.9812
22:35:10|3.9811
22:35:11|3.9811
22:35:12|3.9801
22:35:13|3.9795
22:35:15|3.9799
22:35:15|3.9796
22:35:16|3.9796
22:35:17|3.9796
22:35:18|3.9796
22:35:19|3.9796
22:35:20|3.9796
22:35:21|3.9796
22:35:23|3.9796
22:35:23|3.9796
22:35:24|3.9796
22:35:25|3.9796
22:35:27|3.9796
22:35:28|3.9796
22:35:30|3.9798
22:35:32|3.9799
22:35:34|3.9799
22:35:35|3.9799
22:35:37|3.9799
22:35:38|3.9799
22:35:39|3.9799
22:35:40|3.9799
22:35:41|3.9799
22:35:42|3.9799
22:35:43|3.9797
22:35:44|3.9798
22:35:45|3.9797
22:35:47|3.9796
22:35:47|3.9796
22:35:49|3.9796
22:35:50|3.9796
22:35:51|3.9796
22:35:53|3.9796
22:35:54|3.9803
22:35:55|3.9801
22:35:56|3.9808
22:35:57|3.9808
22:35:58|3.9808
22:35:59|3.9808
22:36:00|3.9808
22:36:01|3.9808
22:36:02|3.9808
22:36:04|3.9819
22:36:05|3.9819
22:36:05|3.9819
22:36:07|3.982
22:36:08|3.982
22:36:09|3.9812
22:36:10|3.9812
22:36:10|3.9812
22:36:11|3.9809
22:36:13|3.9808
22:36:13|3.9803
22:36:15|3.9801
22:36:16|3.9798
22:36:17|3.9795
22:36:18|3.9784
22:36:19|3.9783
22:36:20|3.9775
22:36:21|3.9773
22:36:22|3.9768
22:36:23|3.9767
22:36:24|3.9766
22:36:25|3.9766
22:36:26|3.9766
22:36:27|3.9766
22:36:28|3.976
22:36:30|3.9759
22:36:32|3.9751
22:36:34|3.9752
22:36:35|3.975
22:36:37|3.9752
22:36:38|3.9751
22:36:39|3.9752
22:36:40|3.9738
22:36:41|3.9739
22:36:42|3.9739
22:36:43|3.9723
22:36:44|3.9728
22:36:45|3.9728
22:36:47|3.9725
22:36:47|3.9721
22:36:49|3.9722
22:36:50|3.9722
22:36:50|3.9722
22:36:52|3.9721
22:36:52|3.971
22:36:54|3.9715
22:36:54|3.971
22:36:55|3.9715
22:36:56|3.9715
22:36:58|3.9715
22:37:00|3.9734
22:37:00|3.9732
22:37:01|3.9732
22:37:02|3.9728
22:37:03|3.9739
22:37:04|3.9739
22:37:06|3.9734
22:37:08|3.9732
22:37:08|3.9732
22:37:10|3.9732
22:37:12|3.9732
22:37:13|3.9732
22:37:14|3.9732
22:37:16|3.9733
22:37:16|3.9733
22:37:17|3.9733
22:37:19|3.9734
22:37:20|3.9734
22:37:21|3.9734
22:37:22|3.9747
22:37:23|3.9755
22:37:24|3.9767
22:37:25|3.9766
22:37:26|3.9788
22:37:27|3.979
22:37:28|3.9791
22:37:29|3.9797
22:37:31|3.9795
22:37:33|3.9796
22:37:35|3.978
22:37:36|3.979
22:37:37|3.979
22:37:38|3.979
22:37:39|3.978
22:37:40|3.978
22:37:41|3.9779
22:37:42|3.9776
22:37:44|3.9775
22:37:44|3.9775
22:37:46|3.9769
22:37:48|3.9781
22:37:48|3.9788
22:37:49|3.9788
22:37:50|3.9788
22:37:52|3.9788
22:37:52|3.9798
22:37:53|3.9799
22:37:55|3.9799
22:37:56|3.98
22:37:57|3.98
22:37:59|3.98
22:38:00|3.98
22:38:01|3.9789
22:38:02|3.9789
22:38:03|3.9789
22:38:04|3.9789
22:38:05|3.9789
22:38:06|3.9789
22:38:07|3.9791
22:38:08|3.9791
22:38:09|3.9789
22:38:10|3.979
22:38:11|3.979
22:38:12|3.979
22:38:13|3.979
22:38:14|3.979
22:38:15|3.979
22:38:16|3.979
22:38:17|3.979
22:38:18|3.979
22:38:19|3.979
22:38:20|3.979
22:38:21|3.979
22:38:22|3.979
22:38:23|3.979
22:38:24|3.979
22:38:25|3.979
22:38:26|3.9788
22:38:28|3.9788
22:38:29|3.9788
22:38:30|3.9788
22:38:32|3.9788
22:38:33|3.9789
22:38:34|3.9789
22:38:35|3.9789
22:38:36|3.9789
22:38:37|3.9789
22:38:39|3.9789
22:38:40|3.9783
22:38:41|3.9783
22:38:42|3.9777
22:38:43|3.9777
22:38:44|3.9777
22:38:45|3.9779
22:38:46|3.9779
22:38:47|3.9779
22:38:48|3.9782
22:38:50|3.9782
22:38:51|3.9778
22:38:52|3.9775
22:38:53|3.9775
22:38:55|3.9776
22:38:56|3.9776
22:38:57|3.9776
22:38:58|3.9776
22:38:59|3.9776
22:39:00|3.9776
22:39:01|3.9776
22:39:02|3.9776
22:39:03|3.9776
22:39:04|3.9776
22:39:05|3.9776
22:39:06|3.9776
22:39:07|3.9777
22:39:08|3.9777
22:39:09|3.9776
22:39:10|3.9776
22:39:11|3.9772
22:39:12|3.9772
22:39:13|3.9773
22:39:15|3.9773
22:39:16|3.9772
22:39:17|3.9772
22:39:19|3.9773
22:39:20|3.9773
22:39:21|3.9773
22:39:22|3.9773
22:39:23|3.9773
22:39:24|3.9772
22:39:25|3.9772
22:39:26|3.9767
22:39:27|3.9767
22:39:28|3.9767
22:39:29|3.9745
22:39:30|3.9746
22:39:31|3.9746
22:39:33|3.9746
22:39:34|3.9731
22:39:35|3.9731
22:39:36|3.9731
22:39:38|3.9731
22:39:40|3.9732
22:39:41|3.9732
22:39:43|3.9731
22:39:44|3.9731
22:39:44|3.9731
22:39:47|3.9732
22:39:48|3.9732
22:39:48|3.9733
22:39:50|3.9733
22:39:50|3.9733
22:39:51|3.9726
22:39:52|3.9726
22:39:54|3.9726
22:39:54|3.9726
22:39:56|3.9726
22:39:56|3.9726
22:39:57|3.9726
22:39:58|3.9726
22:39:59|3.9719
22:40:01|3.9719
22:40:02|3.9715
22:40:03|3.9716
22:40:04|3.9712
22:40:05|3.9712
22:40:06|3.9712
22:40:07|3.9712
22:40:08|3.9701
22:40:08|3.9701
22:40:10|3.969
22:40:11|3.9699
22:40:12|3.9697
22:40:13|3.9691
22:40:14|3.9693
22:40:15|3.9693
22:40:16|3.9693
22:40:18|3.9693
22:40:19|3.9693
22:40:20|3.9693
22:40:21|3.9693
22:40:22|3.9693
22:40:22|3.9693
22:40:24|3.9686
22:40:25|3.9687
22:40:25|3.9685
22:40:26|3.9685
22:40:28|3.9685
22:40:29|3.9685
22:40:30|3.9686
22:40:31|3.9685
22:40:32|3.9685
22:40:33|3.9685
22:40:34|3.9679
22:40:35|3.9673
22:40:37|3.9673
22:40:39|3.9679
22:40:39|3.9679
22:40:40|3.9677
22:40:42|3.9677
22:40:44|3.9677
22:40:45|3.9677
22:40:47|3.9677
22:40:49|3.9677
22:40:49|3.9676
22:40:50|3.9676
22:40:52|3.9676
22:40:53|3.9676
22:40:54|3.9669
22:40:54|3.9664
22:40:55|3.9663
22:40:58|3.9663
22:40:59|3.9664
22:40:59|3.9668
22:41:01|3.9668
22:41:02|3.9668
22:41:03|3.9667
22:41:03|3.9671
22:41:04|3.9671
22:41:06|3.9671
22:41:06|3.9671
22:41:08|3.9671
22:41:10|3.9671
22:41:12|3.967
22:41:13|3.967
22:41:13|3.967
22:41:14|3.967
22:41:15|3.9674
22:41:17|3.9674
22:41:17|3.9675
22:41:19|3.9677
22:41:20|3.9677
22:41:21|3.9677
22:41:22|3.9677
22:41:24|3.97
22:41:25|3.9704
22:41:25|3.9737
22:41:26|3.9737
22:41:28|3.9737
22:41:28|3.9725
22:41:30|3.973
22:41:31|3.973
22:41:32|3.9739
22:41:33|3.9739
22:41:35|3.9741
22:41:35|3.9742
22:41:37|3.9742
22:41:38|3.9742
22:41:39|3.9743
22:41:41|3.9743
22:41:42|3.9731
22:41:43|3.9731
22:41:44|3.9731
22:41:45|3.9739
22:41:46|3.9739
22:41:48|3.9739
22:41:50|3.9723
22:41:51|3.9717
22:41:53|3.9717
22:41:54|3.9717
22:41:55|3.9717
22:41:56|3.9722
22:41:58|3.9722
22:42:00|3.9737
22:42:01|3.9737
22:42:01|3.9737
22:42:04|3.9738
22:42:04|3.9738
22:42:06|3.9742
22:42:07|3.9742
22:42:08|3.9755
22:42:09|3.9755
22:42:11|3.9761
22:42:12|3.9762
22:42:13|3.9766
22:42:14|3.9765
22:42:16|3.9773
22:42:17|3.9771
22:42:18|3.9775
22:42:18|3.9783
22:42:20|3.9783
22:42:21|3.9783
22:42:22|3.9783
22:42:23|3.9779
22:42:24|3.9779
22:42:25|3.9779
22:42:26|3.9779
22:42:27|3.9779
22:42:28|3.9777
22:42:29|3.9774
22:42:30|3.9769
22:42:31|3.9769
22:42:32|3.9769
22:42:33|3.9769
22:42:34|3.976
22:42:36|3.976
22:42:38|3.9763
22:42:40|3.9763
22:42:41|3.9763
22:42:42|3.9763
22:42:43|3.9763
22:42:44|3.9763
22:42:45|3.978
22:42:46|3.978
22:42:47|3.9781
22:42:48|3.9781
22:42:49|3.9781
22:42:51|3.9769
22:42:51|3.9769
22:42:52|3.9771
22:42:54|3.9771
22:42:55|3.9771
22:42:57|3.9771
22:42:58|3.9771
22:42:59|3.9771
22:43:00|3.9771
22:43:02|3.9772
22:43:03|3.9772
22:43:04|3.9772
22:43:05|3.9772
22:43:07|3.9772
22:43:08|3.9772
22:43:09|3.9772
22:43:10|3.9772
22:43:12|3.9773
22:43:13|3.9773
22:43:14|3.9773
22:43:15|3.9773
22:43:16|3.9773
22:43:17|3.9774
22:43:18|3.9777
22:43:19|3.9788
22:43:20|3.9788
22:43:21|3.9789
22:43:22|3.9789
22:43:23|3.9788
22:43:24|3.9788
22:43:25|3.9788
22:43:26|3.9788
22:43:27|3.9788
22:43:29|3.9788
22:43:30|3.977
22:43:30|3.9767
22:43:31|3.9779
22:43:33|3.9779
22:43:33|3.9788
22:43:35|3.9787
22:43:36|3.9787
22:43:38|3.9788
22:43:39|3.9788
22:43:40|3.9806
22:43:41|3.9821
22:43:43|3.9825
22:43:45|3.983
22:43:46|3.9835
22:43:48|3.9835
22:43:49|3.9835
22:43:50|3.9836
22:43:52|3.9836
22:43:53|3.9836
22:43:53|3.9836
22:43:55|3.9836
22:43:56|3.9835
22:43:57|3.9835
22:43:59|3.9835
22:44:00|3.9835
22:44:01|3.9835
22:44:02|3.9834
22:44:03|3.9834
22:44:04|3.9833
22:44:05|3.9825
22:44:06|3.9825
22:44:07|3.9825
22:44:09|3.9825
22:44:10|3.9825
22:44:11|3.9825
22:44:11|3.9825
22:44:13|3.9825
22:44:14|3.9828
22:44:16|3.9828
22:44:16|3.9822
22:44:17|3.9822
22:44:18|3.9822
22:44:19|3.9822
22:44:21|3.9822
22:44:21|3.9824
22:44:23|3.9824
22:44:23|3.9823
22:44:25|3.9823
22:44:27|3.9823
22:44:28|3.9823
22:44:28|3.9824
22:44:30|3.9824
22:44:30|3.9824
22:44:32|3.9822
22:44:33|3.9822
22:44:34|3.9822
22:44:35|3.9822
22:44:36|3.9822
22:44:38|3.9824
22:44:40|3.9824
22:44:40|3.9838
22:44:41|3.9838
22:44:42|3.9838
22:44:43|3.9845
22:44:46|3.9845
22:44:47|3.9852
22:44:49|3.9856
22:44:50|3.9857
22:44:52|3.9857
22:44:54|3.9857
22:44:55|3.9845
22:44:56|3.9845
22:44:57|3.9845
22:44:58|3.9835
22:44:59|3.9835
22:45:01|3.9835
22:45:02|3.9834
22:45:03|3.9825
22:45:04|3.9823
22:45:05|3.9824
22:45:06|3.9822
22:45:07|3.9822
22:45:08|3.9822
22:45:09|3.9822
22:45:11|3.9822
22:45:12|3.9823
22:45:14|3.9816
22:45:15|3.9816
22:45:16|3.9808
22:45:16|3.9808
22:45:17|3.9808
22:45:19|3.9807
22:45:19|3.9806
22:45:20|3.9798
22:45:21|3.9782
22:45:22|3.9782
22:45:23|3.978
22:45:25|3.978
22:45:25|3.9781
22:45:26|3.9781
22:45:28|3.9781
22:45:28|3.978
22:45:29|3.978
22:45:31|3.978
22:45:33|3.9765
22:45:34|3.9765
22:45:34|3.9761
22:45:35|3.9759
22:45:37|3.9757
22:45:37|3.9757
22:45:39|3.9747
22:45:41|3.9745
22:45:43|3.9745
22:45:45|3.9717
22:45:46|3.9717
22:45:47|3.9717
22:45:48|3.9717
22:45:49|3.9717
22:45:51|3.9707
22:45:52|3.9705
22:45:54|3.9706
22:45:56|3.9704
22:45:57|3.9699
22:45:58|3.9699
22:45:59|3.9664
22:46:00|3.9652
22:46:01|3.9668
22:46:03|3.9668
22:46:05|3.9668
22:46:06|3.9662
22:46:07|3.9662
22:46:08|3.9662
22:46:10|3.9664
22:46:11|3.9662
22:46:12|3.9662
22:46:14|3.9651
22:46:15|3.966
22:46:17|3.9655
22:46:18|3.9655
22:46:19|3.9655
22:46:20|3.9655
22:46:21|3.9655
22:46:22|3.9655
22:46:23|3.9655
22:46:23|3.9654
22:46:25|3.9654
22:46:27|3.9654
22:46:28|3.9657
22:46:28|3.9657
22:46:30|3.9663
22:46:31|3.9665
22:46:32|3.9665
22:46:32|3.9665
22:46:34|3.9665
22:46:35|3.9665
22:46:36|3.966
22:46:37|3.966
22:46:38|3.9655
22:46:40|3.9651
22:46:41|3.9654
22:46:43|3.9653
22:46:43|3.9653
22:46:45|3.9653
22:46:45|3.9653
22:46:47|3.9653
22:46:49|3.9651
22:46:49|3.9651
22:46:51|3.9651
22:46:53|3.9651
22:46:53|3.9652
22:46:54|3.9656
22:46:55|3.9654
22:46:56|3.9663
22:46:57|3.9663
22:46:58|3.9664
22:46:59|3.9664
22:47:01|3.9681
22:47:01|3.9685
22:47:03|3.9686
22:47:04|3.9699
22:47:05|3.9719
22:47:06|3.9718
22:47:07|3.9729
22:47:08|3.9742
22:47:09|3.9742
22:47:10|3.9744
22:47:11|3.9744
22:47:12|3.9742
22:47:13|3.9744
22:47:15|3.9744
22:47:16|3.9744
22:47:17|3.9744
22:47:18|3.9746
22:47:19|3.9746
22:47:21|3.9746
22:47:21|3.9749
22:47:23|3.9749
22:47:24|3.9749
22:47:24|3.975
22:47:26|3.9753
22:47:27|3.9753
22:47:27|3.9745
22:47:28|3.9755
22:47:29|3.9754
22:47:30|3.9754
22:47:33|3.9754
22:47:34|3.9754
22:47:34|3.9754
22:47:35|3.9748
22:47:36|3.9748
22:47:37|3.9748
22:47:39|3.9748
22:47:40|3.9748
22:47:42|3.9746
22:47:42|3.9744
22:47:44|3.9744
22:47:44|3.9745
22:47:45|3.9745
22:47:46|3.9745
22:47:49|3.9745
22:47:50|3.9745
22:47:51|3.9745
22:47:52|3.9745
22:47:54|3.9749
22:47:55|3.9749
22:47:56|3.9748
22:47:58|3.9748
22:47:59|3.9748
22:48:01|3.975
22:48:03|3.975
22:48:03|3.975
22:48:04|3.975
22:48:07|3.9748
22:48:07|3.9748
22:48:09|3.9748
22:48:10|3.9748
22:48:11|3.9748
22:48:12|3.9748
22:48:14|3.9748
22:48:16|3.9748
22:48:17|3.9748
22:48:17|3.9748
22:48:19|3.9741
22:48:20|3.974
22:48:21|3.974
22:48:22|3.974
22:48:24|3.974
22:48:25|3.974
22:48:25|3.9716
22:48:27|3.9718
22:48:28|3.9718
22:48:29|3.9718
22:48:30|3.9702
22:48:31|3.9702
22:48:32|3.9702
22:48:33|3.9699
22:48:35|3.9699
22:48:35|3.9699
22:48:36|3.9694
22:48:38|3.9702
22:48:39|3.9702
22:48:39|3.9702
22:48:40|3.9702
22:48:41|3.9711
22:48:42|3.9702
22:48:43|3.9713
22:48:45|3.971
22:48:46|3.971
22:48:47|3.971
22:48:48|3.9705
22:48:49|3.9705
22:48:50|3.9705
22:48:52|3.9709
22:48:54|3.9705
22:48:54|3.9705
22:48:56|3.9707
22:48:57|3.9707
22:48:58|3.9707
22:48:59|3.9707
22:49:01|3.9707
22:49:01|3.9707
22:49:02|3.9707
22:49:03|3.9707
22:49:04|3.9708
22:49:06|3.9708
22:49:06|3.9708
22:49:08|3.9715
22:49:09|3.9718
22:49:10|3.9718
22:49:11|3.9718
22:49:12|3.9718
22:49:13|3.9718
22:49:14|3.9718
22:49:15|3.9718
22:49:16|3.9722
22:49:18|3.9722
22:49:18|3.9722
22:49:19|3.9722
22:49:20|3.9729
22:49:21|3.9745
22:49:22|3.9759
22:49:23|3.9756
22:49:24|3.9756
22:49:26|3.9756
22:49:26|3.9756
22:49:28|3.9756
22:49:29|3.9756
22:49:29|3.9756
22:49:31|3.9748
22:49:32|3.9752
22:49:33|3.9752
22:49:34|3.9752
22:49:35|3.9752
22:49:36|3.9752
22:49:37|3.9752
22:49:39|3.974
22:49:39|3.9729
22:49:40|3.9729
22:49:41|3.9729
22:49:43|3.9729
22:49:44|3.9717
22:49:46|3.9715
22:49:48|3.9715
22:49:49|3.9713
22:49:50|3.9713
22:49:51|3.9713
22:49:53|3.9713
22:49:54|3.9711
22:49:55|3.9706
22:49:56|3.9706
22:49:57|3.9706
22:49:58|3.9706
22:49:59|3.9706
22:50:00|3.9705
22:50:02|3.9705
22:50:02|3.9705
22:50:04|3.97
22:50:04|3.97
22:50:05|3.97
22:50:07|3.97
22:50:09|3.97
22:50:09|3.97
22:50:10|3.9697
22:50:12|3.9698
22:50:13|3.97
22:50:14|3.97
22:50:16|3.97
22:50:17|3.97
22:50:18|3.97
22:50:19|3.97
22:50:20|3.97
22:50:22|3.97
22:50:24|3.97
22:50:25|3.97
22:50:26|3.97
22:50:27|3.97
22:50:29|3.9702
22:50:30|3.9704
22:50:31|3.9704
22:50:32|3.9705
22:50:33|3.9708
22:50:34|3.9708
22:50:35|3.9708
22:50:36|3.9708
22:50:37|3.9726
22:50:38|3.9726
22:50:39|3.9732
22:50:40|3.9732
22:50:41|3.9732
22:50:42|3.9732
22:50:43|3.9728
22:50:44|3.9728
22:50:46|3.9728
22:50:47|3.9728
22:50:48|3.9728
22:50:49|3.9728
22:50:51|3.9724
22:50:52|3.9729
22:50:54|3.9759
22:50:55|3.9759
22:50:57|3.9759
22:50:58|3.976
22:50:59|3.9759
22:51:00|3.9754
22:51:01|3.9744
22:51:02|3.9744
22:51:03|3.9744
22:51:04|3.9744
22:51:05|3.9744
22:51:07|3.9739
22:51:08|3.9727
22:51:09|3.9727
22:51:10|3.973
22:51:11|3.973
22:51:12|3.973
22:51:13|3.973
22:51:14|3.9729
22:51:15|3.9729
22:51:16|3.9724
22:51:17|3.9724
22:51:18|3.9724
22:51:19|3.9722
22:51:21|3.9722
22:51:22|3.9722
22:51:23|3.9722
22:51:24|3.9714
22:51:25|3.9714
22:51:27|3.9713
22:51:27|3.9713
22:51:28|3.9713
22:51:29|3.9713
22:51:30|3.9713
22:51:31|3.9722
22:51:32|3.9722
22:51:34|3.9729
22:51:35|3.9729
22:51:36|3.9726
22:51:38|3.9726
22:51:39|3.9726
22:51:40|3.9728
22:51:41|3.9728
22:51:42|3.9731
22:51:43|3.9731
22:51:44|3.9731
22:51:45|3.9736
22:51:46|3.9734
22:51:47|3.9728
22:51:49|3.9727
22:51:51|3.9726
22:51:51|3.9726
22:51:53|3.9727
22:51:54|3.9727
22:51:55|3.9727
22:51:57|3.9727
22:51:58|3.9716
22:51:59|3.9716
22:52:00|3.9716
22:52:01|3.9717
22:52:03|3.9717
22:52:04|3.9717
22:52:05|3.9717
22:52:06|3.9717
22:52:07|3.9717
22:52:08|3.9717
22:52:10|3.9717
22:52:11|3.9718
22:52:12|3.9718
22:52:13|3.9718
22:52:15|3.9718
22:52:16|3.9718
22:52:17|3.9718
22:52:19|3.9718
22:52:21|3.9721
22:52:22|3.9721
22:52:23|3.9721
22:52:24|3.9721
22:52:26|3.9721
22:52:27|3.9721
22:52:28|3.9721
22:52:29|3.9721
22:52:30|3.9721
22:52:31|3.9721
22:52:32|3.9721
22:52:33|3.9721
22:52:34|3.9721
22:52:35|3.9721
22:52:37|3.9721
22:52:37|3.9721
22:52:38|3.9721
22:52:39|3.9717
22:52:40|3.9717
22:52:41|3.9717
22:52:42|3.9717
22:52:43|3.9717
22:52:45|3.9719
22:52:46|3.9719
22:52:48|3.9719
22:52:50|3.9719
22:52:52|3.9719
22:52:52|3.9721
22:52:55|3.9721
22:52:56|3.9724
22:52:57|3.9724
22:52:58|3.9724
22:52:59|3.9724
22:53:00|3.9724
22:53:01|3.9724
22:53:02|3.9724
22:53:03|3.9724
22:53:05|3.9742
22:53:06|3.9744
22:53:08|3.9744
22:53:09|3.9744
22:53:10|3.9744
22:53:11|3.9744
22:53:12|3.9744
22:53:13|3.9744
22:53:14|3.9744
22:53:16|3.9744
22:53:17|3.9744
22:53:18|3.9744
22:53:20|3.9744
22:53:21|3.9744
22:53:22|3.9744
22:53:23|3.9744
22:53:24|3.9744
22:53:26|3.9771
22:53:26|3.977
22:53:28|3.977
22:53:30|3.9766
22:53:31|3.9766
22:53:31|3.9767
22:53:33|3.9781
22:53:34|3.9788
22:53:35|3.9799
22:53:36|3.9801
22:53:37|3.9801
22:53:38|3.98
22:53:39|3.9804
22:53:40|3.9804
22:53:41|3.9811
22:53:42|3.9811
22:53:43|3.9811
22:53:44|3.9811
22:53:46|3.9816
22:53:48|3.9833
22:53:50|3.9845
22:53:52|3.9859
22:53:54|3.9859
22:53:54|3.9859
22:53:56|3.9859
22:53:56|3.9859
22:53:57|3.9859
22:53:58|3.9867
22:54:01|3.9871
22:54:02|3.9867
22:54:04|3.9862
22:54:05|3.9862
22:54:06|3.9849
22:54:07|3.9825
22:54:09|3.9825
22:54:10|3.9825
22:54:11|3.9825
22:54:12|3.9825
22:54:13|3.9825
22:54:14|3.9824
22:54:15|3.981
22:54:16|3.981
22:54:18|3.981
22:54:19|3.981
22:54:20|3.981
22:54:20|3.981
22:54:22|3.981
22:54:23|3.981
22:54:24|3.981
22:54:26|3.981
22:54:27|3.981
22:54:28|3.981
22:54:29|3.9815
22:54:30|3.9818
22:54:31|3.9815
22:54:32|3.9806
22:54:33|3.9806
22:54:34|3.9799
22:54:36|3.9796
22:54:37|3.9795
22:54:38|3.9793
22:54:38|3.9794
22:54:39|3.9794
22:54:40|3.9783
22:54:42|3.9783
22:54:43|3.9783
22:54:44|3.9783
22:54:45|3.9783
22:54:45|3.9782
22:54:48|3.9782
22:54:48|3.9782
22:54:49|3.9787
22:54:51|3.9806
22:54:52|3.9806
22:54:53|3.9806
22:54:53|3.9806
22:54:56|3.9806
22:54:56|3.9806
22:54:58|3.9806
22:54:59|3.9806
22:55:00|3.9806
22:55:02|3.982
22:55:03|3.982
22:55:04|3.982
22:55:05|3.982
22:55:07|3.9833
22:55:09|3.9841
22:55:11|3.9842
22:55:13|3.9838
22:55:14|3.9838
22:55:16|3.9838
22:55:18|3.9833
22:55:18|3.983
22:55:19|3.9807
22:55:20|3.9807
22:55:21|3.9807
22:55:22|3.9807
22:55:23|3.9807
22:55:24|3.981
22:55:25|3.9821
22:55:26|3.9821
22:55:28|3.9821
22:55:29|3.9821
22:55:29|3.9821
22:55:30|3.9821
22:55:31|3.9821
22:55:32|3.9821
22:55:33|3.9825
22:55:34|3.981
22:55:35|3.981
22:55:36|3.981
22:55:38|3.981
22:55:39|3.981
22:55:39|3.9812
22:55:40|3.9812
22:55:41|3.9827
22:55:43|3.9827
22:55:44|3.9827
22:55:45|3.9827
22:55:46|3.9827
22:55:47|3.9827
22:55:49|3.9828
22:55:50|3.9828
22:55:52|3.9828
22:55:53|3.9828
22:55:54|3.9828
22:55:55|3.9829
22:55:56|3.9844
22:55:58|3.9844
22:55:59|3.9855
22:56:01|3.9855
22:56:02|3.9855
22:56:03|3.9855
22:56:05|3.9851
22:56:06|3.9851
22:56:07|3.9851
22:56:08|3.9851
22:56:10|3.9851
22:56:12|3.9849
22:56:13|3.9849
22:56:14|3.9849
22:56:16|3.9849
22:56:16|3.9849
22:56:18|3.985
22:56:18|3.985
22:56:20|3.9849
22:56:21|3.9849
22:56:22|3.9849
22:56:23|3.9849
22:56:24|3.985
22:56:24|3.985
22:56:26|3.985
22:56:27|3.985
22:56:28|3.9868
22:56:30|3.9868
22:56:32|3.9868
22:56:33|3.987
22:56:34|3.9883
22:56:36|3.9887
22:56:37|3.9887
22:56:38|3.9887
22:56:39|3.9887
22:56:39|3.9887
22:56:40|3.9887
22:56:42|3.9887
22:56:43|3.9886
22:56:44|3.9886
22:56:45|3.9895
22:56:46|3.9897
22:56:46|3.99
22:56:48|3.99
22:56:49|3.9893
22:56:51|3.9893
22:56:52|3.9893
22:56:53|3.9891
22:56:54|3.989
22:56:55|3.9896
22:56:56|3.9896
22:56:57|3.9893
22:56:59|3.9893
22:57:01|3.9886
22:57:02|3.9882
22:57:04|3.9896
22:57:06|3.9896
22:57:07|3.9896
22:57:08|3.9896
22:57:09|3.9896
22:57:11|3.9896
22:57:12|3.9899
22:57:13|3.9899
22:57:13|3.9909
22:57:15|3.9909
22:57:16|3.9911
22:57:17|3.9911
22:57:18|3.9911
22:57:19|3.9919
22:57:20|3.992
22:57:21|3.9916
22:57:22|3.9919
22:57:24|3.9912
22:57:25|3.9899
22:57:26|3.9899
22:57:27|3.9906
22:57:28|3.9906
22:57:29|3.9893
22:57:30|3.9891
22:57:31|3.9891
22:57:32|3.9891
22:57:33|3.9872
22:57:34|3.9872
22:57:35|3.9872
22:57:36|3.9859
22:57:38|3.9859
22:57:40|3.9859
22:57:40|3.9861
22:57:41|3.9855
22:57:42|3.9855
22:57:43|3.9855
22:57:45|3.9855
22:57:46|3.9855
22:57:46|3.9857
22:57:48|3.986
22:57:49|3.986
22:57:50|3.9863
22:57:51|3.9877
22:57:53|3.9877
22:57:54|3.9877
22:57:55|3.9878
22:57:56|3.9878
22:57:57|3.9877
22:57:58|3.9874
22:57:59|3.9857
22:58:01|3.9882
22:58:02|3.988
22:58:03|3.988
22:58:04|3.988
22:58:05|3.988
22:58:06|3.988
22:58:08|3.988
22:58:10|3.99
22:58:11|3.9905
22:58:12|3.9905
22:58:13|3.9905
22:58:14|3.9905
22:58:15|3.9905
22:58:17|3.9905
22:58:18|3.9905
22:58:19|3.9905
22:58:21|3.9905
22:58:23|3.9923
22:58:24|3.9923
22:58:25|3.9924
22:58:27|3.9943
22:58:28|3.9943
22:58:29|3.9943
22:58:30|3.9943
22:58:31|3.9943
22:58:32|3.9945
22:58:33|3.9945
22:58:34|3.9945
22:58:35|3.9945
22:58:36|3.9951
22:58:37|3.9956
22:58:38|3.9961
22:58:39|3.9959
22:58:40|3.9957
22:58:41|3.9957
22:58:42|3.996
22:58:43|3.9961
22:58:44|3.9961
22:58:45|3.9963
22:58:46|3.9964
22:58:47|3.9964
22:58:48|3.9964
22:58:50|3.9967
22:58:51|3.9977
22:58:52|3.9978
22:58:54|3.9979
22:58:55|3.9982
22:58:56|3.9979
22:58:57|3.9976
22:58:59|3.998
22:59:01|3.998
22:59:02|3.9981
22:59:03|3.9981
22:59:04|3.9972
22:59:05|3.9962
22:59:06|3.9962
22:59:08|3.9962
22:59:09|3.9962
22:59:11|3.9962
22:59:12|3.9962
22:59:14|3.9961
22:59:15|3.9962
22:59:15|3.9962
22:59:17|3.9962
22:59:18|3.9962
22:59:19|3.9965
22:59:21|3.9969
22:59:22|3.9965
22:59:23|3.9965
22:59:24|3.9979
22:59:25|3.998
22:59:26|3.9981
22:59:28|3.9985
22:59:29|3.9989
22:59:30|3.9981
22:59:31|3.9981
22:59:32|3.9981
22:59:33|3.9981
22:59:34|3.9984
22:59:35|3.9992
22:59:36|3.9992
22:59:38|3.9993
22:59:39|3.9993
22:59:40|3.9993
22:59:41|3.9987
22:59:42|3.9987
22:59:43|3.9987
22:59:44|3.9987
22:59:45|3.9971
22:59:46|3.9971
22:59:47|3.997
22:59:48|3.997
22:59:49|3.997
22:59:50|3.9976
22:59:51|3.9976
22:59:52|3.9976
22:59:54|3.9976
22:59:55|3.9978
22:59:57|3.9975
22:59:58|3.9975
22:59:59|3.9975
23:00:00|3.9977
23:00:01|3.9977
23:00:03|3.9977
23:00:04|3.9981
23:00:06|3.9981
23:00:08|3.9995
23:00:09|4.
23:00:10|4.
23:00:11|3.9995
23:00:12|3.9978
23:00:14|3.9978
23:00:15|3.9978
23:00:17|3.9968
23:00:18|3.996
23:00:18|3.996
23:00:20|3.995
23:00:21|3.9963
23:00:22|3.9965
23:00:22|3.996
23:00:24|3.996
23:00:25|3.9928
23:00:26|3.9917
23:00:27|3.9893
23:00:28|3.9886
23:00:29|3.9869
23:00:30|3.987
23:00:31|3.9869
23:00:32|3.9873
23:00:33|3.9886
23:00:34|3.9879
23:00:35|3.9865
23:00:36|3.9871
23:00:37|3.9871
23:00:38|3.9858
23:00:39|3.9851
23:00:40|3.9841
23:00:41|3.984
23:00:42|3.984
23:00:43|3.9857
23:00:45|3.9848
23:00:46|3.9854
23:00:47|3.986
23:00:48|3.986
23:00:49|3.986
23:00:50|3.9864
23:00:51|3.9865
23:00:53|3.9881
23:00:55|3.9895
23:00:57|3.9891
23:00:59|3.9891
23:01:00|3.9892
23:01:02|3.9891
23:01:04|3.9905
23:01:05|3.9905
23:01:07|3.9898
23:01:08|3.9895
23:01:10|3.9896
23:01:12|3.9926
23:01:14|3.995
23:01:15|3.9934
23:01:16|3.9934
23:01:17|3.9934
23:01:18|3.9927
23:01:19|3.9927
23:01:20|3.9905
23:01:21|3.9912
23:01:22|3.9913
23:01:23|3.9913
23:01:24|3.9926
23:01:26|3.9917
23:01:27|3.9917
23:01:28|3.9929
23:01:29|3.9929
23:01:30|3.9933
23:01:31|3.9943
23:01:32|3.9938
23:01:33|3.9938
23:01:34|3.9938
23:01:35|3.9944
23:01:37|3.9929
23:01:38|3.993
23:01:39|3.993
23:01:40|3.993
23:01:41|3.9926
23:01:42|3.9917
23:01:43|3.9918
23:01:44|3.9918
23:01:45|3.9944
23:01:46|3.999
23:01:47|3.999
23:01:48|3.9983
23:01:49|3.9983
23:01:50|3.998
23:01:51|3.998
23:01:52|3.9969
23:01:53|3.9969
23:01:55|3.996
23:01:57|3.996
23:01:59|3.9962
23:02:01|3.996
23:02:02|3.9974
23:02:04|3.9987
23:02:06|3.9987
23:02:07|3.9985
23:02:08|3.9985
23:02:10|3.9985
23:02:11|3.9984
23:02:13|3.9989
23:02:15|3.9988
23:02:16|3.9987
23:02:17|3.9987
23:02:18|3.9988
23:02:19|3.9988
23:02:20|3.9988
23:02:21|3.9999
23:02:22|3.9999
23:02:23|3.9999
23:02:24|3.9992
23:02:25|3.9992
23:02:27|3.9992
23:02:27|3.9992
23:02:29|4.0004
23:02:30|3.9993
23:02:31|3.9988
23:02:32|3.999
23:02:33|3.999
23:02:34|3.999
23:02:35|3.999
23:02:36|3.999
23:02:38|3.9961
23:02:39|3.9961
23:02:40|3.9961
23:02:40|3.9964
23:02:42|3.9964
23:02:43|3.9964
23:02:44|3.9966
23:02:45|3.9966
23:02:46|3.9966
23:02:47|3.9966
23:02:48|3.9967
23:02:49|3.9963
23:02:50|3.9945
23:02:51|3.9945
23:02:52|3.994
23:02:52|3.9926
23:02:54|3.9919
23:02:56|3.9918
23:02:57|3.9917
23:02:58|3.9937
23:02:59|3.9937
23:03:01|3.9937
23:03:03|3.9937
23:03:05|3.9937
23:03:06|3.9937
23:03:07|3.9955
23:03:08|3.9955
23:03:09|3.995
23:03:10|3.995
23:03:12|3.995
23:03:13|3.9927
23:03:15|3.993
23:03:17|3.9923
23:03:18|3.9923
23:03:19|3.9923
23:03:20|3.9927
23:03:21|3.9927
23:03:22|3.9927
23:03:24|3.9941
23:03:24|3.9941
23:03:25|3.9917
23:03:26|3.9917
23:03:27|3.9917
23:03:28|3.9925
23:03:29|3.9925
23:03:30|3.9925
23:03:31|3.9925
23:03:32|3.9922
23:03:33|3.9922
23:03:34|3.9922
23:03:35|3.9922
23:03:36|3.9922
23:03:38|3.9922
23:03:39|3.9905
23:03:40|3.9905
23:03:40|3.9905
23:03:42|3.9905
23:03:43|3.9899
23:03:44|3.9899
23:03:45|3.9899
23:03:46|3.9918
23:03:47|3.9936
23:03:47|3.9935
23:03:49|3.9935
23:03:49|3.9936
23:03:51|3.994
23:03:52|3.994
23:03:52|3.9946
23:03:53|3.9942
23:03:54|3.9942
23:03:57|3.9939
23:03:58|3.9939
23:04:00|3.9939
23:04:01|3.9964
23:04:03|3.9964
23:04:04|3.9967
23:04:06|3.9967
23:04:06|3.9965
23:04:08|3.9965
23:04:09|3.9965
23:04:10|3.9965
23:04:11|3.9964
23:04:12|3.9964
23:04:13|3.9977
23:04:14|3.9977
23:04:16|3.9977
23:04:17|3.996
23:04:18|3.9958
23:04:19|3.9967
23:04:20|3.999
23:04:21|3.999
23:04:22|3.9984
23:04:23|3.9974
23:04:24|3.9971
23:04:25|3.9953
23:04:26|3.9953
23:04:27|3.9953
23:04:28|3.9953
23:04:29|3.9953
23:04:30|3.9953
23:04:31|3.9953
23:04:32|3.9953
23:04:33|3.9953
23:04:34|3.9953
23:04:35|3.9946
23:04:36|3.9946
23:04:37|3.9946
23:04:39|3.9946
23:04:40|3.9946
23:04:41|3.9946
23:04:42|3.9946
23:04:44|3.9946
23:04:45|3.9946
23:04:46|3.9946
23:04:46|3.9946
23:04:47|3.9943
23:04:49|3.9943
23:04:50|3.9943
23:04:51|3.9943
23:04:52|3.9966
23:04:53|3.9966
23:04:54|3.9967
23:04:54|3.9965
23:04:55|3.995
23:04:58|3.995
23:04:59|3.996
23:05:00|3.9942
23:05:01|3.9942
23:05:02|3.9942
23:05:04|3.9942
23:05:06|3.9942
23:05:07|3.9948
23:05:08|3.9948
23:05:09|3.9948
23:05:10|3.9948
23:05:11|3.9949
23:05:13|3.9969
23:05:14|3.9976
23:05:15|3.9976
23:05:16|3.9976
23:05:17|3.9976
23:05:18|3.9969
23:05:20|3.9969
23:05:20|3.9969
23:05:22|3.995
23:05:22|3.995
23:05:24|3.9943
23:05:24|3.9943
23:05:25|3.9943
23:05:27|3.9943
23:05:27|3.9943
23:05:29|3.9943
23:05:29|3.9948
23:05:30|3.9948
23:05:31|3.9948
23:05:33|3.9948
23:05:35|3.9948
23:05:35|3.9948
23:05:36|3.9948
23:05:38|3.9948
23:05:39|3.9948
23:05:39|3.9948
23:05:40|3.9924
23:05:41|3.9924
23:05:43|3.9924
23:05:44|3.9923
23:05:44|3.9923
23:05:46|3.9907
23:05:46|3.9914
23:05:47|3.9914
23:05:49|3.9913
23:05:50|3.9913
23:05:51|3.9913
23:05:52|3.9913
23:05:53|3.9919
23:05:53|3.992
23:05:54|3.994
23:05:56|3.994
23:05:56|3.9945
23:05:59|3.9945
23:05:59|3.9946
23:06:02|3.9946
23:06:04|3.9925
23:06:05|3.993
23:06:05|3.993
23:06:07|3.9929
23:06:08|3.9929
23:06:09|3.9929
23:06:10|3.9929
23:06:12|3.9928
23:06:13|3.9929
23:06:14|3.9929
23:06:15|3.9929
23:06:16|3.9937
23:06:18|3.9937
23:06:18|3.9946
23:06:20|3.995
23:06:22|3.995
23:06:23|3.9947
23:06:24|3.9947
23:06:26|3.9947
23:06:26|3.9947
23:06:27|3.9947
23:06:28|3.9947
23:06:29|3.9947
23:06:30|3.9947
23:06:31|3.9947
23:06:33|3.9947
23:06:34|3.9947
23:06:35|3.9947
23:06:36|3.995
23:06:36|3.995
23:06:38|3.995
23:06:39|3.9951
23:06:40|3.9951
23:06:41|3.9952
23:06:43|3.9952
23:06:44|3.9952
23:06:45|3.9952
23:06:46|3.9952
23:06:47|3.9952
23:06:48|3.9952
23:06:49|3.9952
23:06:50|3.9952
23:06:51|3.9955
23:06:52|3.9955
23:06:53|3.9955
23:06:54|3.9955
23:06:55|3.9955
23:06:56|3.9955
23:06:57|3.995
23:06:58|3.995
23:07:00|3.995
23:07:02|3.9968
23:07:03|3.9981
23:07:04|3.9988
23:07:06|3.9993
23:07:07|3.9993
23:07:09|3.9993
23:07:10|3.9993
23:07:12|3.9993
23:07:13|3.9993
23:07:14|3.9993
23:07:15|3.9999
23:07:16|3.9995
23:07:17|3.9995
23:07:18|3.9995
23:07:20|3.9995
23:07:20|3.9986
23:07:22|3.9986
23:07:23|3.9982
23:07:24|3.9982
23:07:25|3.9982
23:07:26|3.9974
23:07:27|3.9964
23:07:29|3.9964
23:07:30|3.9972
23:07:30|3.9991
23:07:32|3.9991
23:07:32|3.9991
23:07:34|3.9991
23:07:35|3.9991
23:07:35|3.9971
23:07:37|3.9974
23:07:38|3.9974
23:07:39|3.9975
23:07:40|3.9975
23:07:41|3.9985
23:07:42|3.9985
23:07:43|3.9987
23:07:44|3.9987
23:07:45|3.9987
23:07:46|3.9993
23:07:47|3.9998
23:07:48|3.9998
23:07:49|3.9998
23:07:50|4.
23:07:51|4.
23:07:52|3.9999
23:07:53|3.9999
23:07:54|3.9999
23:07:55|3.9986
23:07:56|3.9988
23:07:57|3.9999
23:07:58|3.9999
23:07:59|3.9999
23:08:00|3.9999
23:08:02|3.9999
23:08:04|4.0002
23:08:06|4.0007
23:08:07|4.0003
23:08:09|4.0002
23:08:10|4.0002
23:08:12|4.0002
23:08:13|4.0002
23:08:14|4.0005
23:08:15|4.001
23:08:16|4.0011
23:08:17|4.001
23:08:18|4.001
23:08:19|4.0037
23:08:20|4.0054
23:08:21|4.0054
23:08:22|4.0054
23:08:23|4.0051
23:08:26|4.0051
23:08:27|4.0055
23:08:27|4.0055
23:08:29|4.0056
23:08:31|4.0056
23:08:32|4.0064
23:08:33|4.0057
23:08:34|4.0057
23:08:35|4.0057
23:08:36|4.0071
23:08:37|4.0074
23:08:38|4.0104
23:08:39|4.0104
23:08:40|4.0081
23:08:41|4.0133
23:08:42|4.0142
23:08:43|4.0184
23:08:44|4.0157
23:08:45|4.0167
23:08:46|4.0159
23:08:47|4.0139
23:08:48|4.012
23:08:49|4.0129
23:08:50|4.0126
23:08:51|4.0123
23:08:52|4.0119
23:08:53|4.0116
23:08:54|4.0094
23:08:55|4.0093
23:08:56|4.0134
23:08:57|4.0134
23:08:58|4.0132
23:08:59|4.0131
23:09:00|4.0126
23:09:02|4.0125
23:09:04|4.0134
23:09:05|4.0134
23:09:06|4.0134
23:09:07|4.0129
23:09:08|4.0129
23:09:09|4.0128
23:09:11|4.0134
23:09:13|4.0135
23:09:14|4.0135
23:09:15|4.0135
23:09:17|4.0135
23:09:18|4.0134
23:09:19|4.0134
23:09:20|4.0147
23:09:22|4.0177
23:09:23|4.0177
23:09:25|4.0172
23:09:25|4.0172
23:09:26|4.0173
23:09:27|4.0173
23:09:28|4.0173
23:09:30|4.0173
23:09:32|4.0149
23:09:32|4.0149
23:09:33|4.0149
23:09:35|4.0171
23:09:36|4.0169
23:09:37|4.0169
23:09:38|4.0169
23:09:39|4.0167
23:09:40|4.0167
23:09:41|4.0167
23:09:42|4.018
23:09:43|4.0171
23:09:44|4.0171
23:09:45|4.0171
23:09:46|4.0171
23:09:47|4.0175
23:09:48|4.0191
23:09:49|4.0199
23:09:50|4.0191
23:09:51|4.0189
23:09:52|4.0196
23:09:53|4.0196
23:09:54|4.0178
23:09:55|4.0167
23:09:56|4.0167
23:09:57|4.0168
23:09:58|4.0168
23:09:59|4.0168
23:10:00|4.0168
23:10:02|4.0167
23:10:03|4.0167
23:10:05|4.0161
23:10:07|4.016
23:10:09|4.0167
23:10:10|4.0167
23:10:11|4.0165
23:10:12|4.0172
23:10:13|4.0172
23:10:14|4.0195
23:10:15|4.0196
23:10:16|4.0196
23:10:17|4.0195
23:10:18|4.0191
23:10:19|4.0188
23:10:20|4.0188
23:10:21|4.0185
23:10:22|4.0185
23:10:24|4.0172
23:10:25|4.0172
23:10:26|4.0168
23:10:27|4.0162
23:10:28|4.0162
23:10:29|4.0174
23:10:30|4.0173
23:10:31|4.0195
23:10:32|4.0195
23:10:33|4.0201
23:10:34|4.0201
23:10:35|4.0215
23:10:36|4.0221
23:10:37|4.023
23:10:39|4.0255
23:10:40|4.0229
23:10:41|4.0219
23:10:42|4.0215
23:10:43|4.022
23:10:44|4.0227
23:10:46|4.0226
23:10:47|4.0226
23:10:48|4.0226
23:10:49|4.0226
23:10:50|4.0226
23:10:51|4.0229
23:10:52|4.0229
23:10:53|4.0229
23:10:54|4.023
23:10:55|4.0235
23:10:56|4.025
23:10:57|4.0275
23:10:58|4.028
23:10:59|4.0285
23:11:00|4.0287
23:11:01|4.0288
23:11:03|4.0278
23:11:04|4.0262
23:11:05|4.0239
23:11:07|4.0232
23:11:09|4.023
23:11:10|4.0224
23:11:10|4.0229
23:11:12|4.0229
23:11:14|4.0229
23:11:14|4.0223
23:11:16|4.0229
23:11:17|4.0231
23:11:18|4.0231
23:11:19|4.0239
23:11:20|4.0232
23:11:21|4.0232
23:11:22|4.0232
23:11:23|4.0232
23:11:24|4.0232
23:11:25|4.0232
23:11:26|4.0232
23:11:27|4.0232
23:11:28|4.0222
23:11:30|4.0222
23:11:30|4.0227
23:11:31|4.0227
23:11:32|4.0226
23:11:33|4.0226
23:11:34|4.0226
23:11:36|4.0226
23:11:37|4.0227
23:11:38|4.0239
23:11:39|4.0241
23:11:40|4.0241
23:11:41|4.0241
23:11:42|4.0241
23:11:43|4.0238
23:11:44|4.0238
23:11:45|4.0238
23:11:46|4.0218
23:11:47|4.022
23:11:48|4.0216
23:11:49|4.0219
23:11:50|4.0211
23:11:51|4.0213
23:11:52|4.0213
23:11:53|4.0213
23:11:54|4.021
23:11:56|4.0211
23:11:56|4.0195
23:11:57|4.019
23:11:58|4.018
23:11:59|4.0179
23:12:01|4.0184
23:12:02|4.0184
23:12:03|4.0213
23:12:04|4.0213
23:12:05|4.0208
23:12:07|4.0187
23:12:08|4.018
23:12:09|4.018
23:12:11|4.018
23:12:13|4.0158
23:12:14|4.0148
23:12:16|4.0151
23:12:17|4.019
23:12:19|4.019
23:12:20|4.0197
23:12:22|4.0193
23:12:23|4.0192
23:12:25|4.019
23:12:25|4.019
23:12:26|4.019
23:12:27|4.019
23:12:29|4.019
23:12:30|4.019
23:12:31|4.0188
23:12:33|4.0188
23:12:35|4.0188
23:12:36|4.0188
23:12:37|4.0188
23:12:38|4.0172
23:12:39|4.0174
23:12:40|4.0178
23:12:41|4.0178
23:12:42|4.0178
23:12:43|4.0182
23:12:44|4.0182
23:12:45|4.0182
23:12:46|4.0182
23:12:47|4.0207
23:12:48|4.0207
23:12:49|4.0207
23:12:50|4.0203
23:12:51|4.0186
23:12:52|4.0186
23:12:53|4.0186
23:12:54|4.0186
23:12:55|4.0187
23:12:56|4.0187
23:12:57|4.0187
23:12:58|4.0187
23:12:59|4.0187
23:13:00|4.0187
23:13:01|4.0148
23:13:02|4.0151
23:13:03|4.0151
23:13:05|4.0153
23:13:06|4.0152
23:13:07|4.0148
23:13:09|4.0131
23:13:10|4.0107
23:13:11|4.01
23:13:12|4.0085
23:13:14|4.0088
23:13:16|4.0083
23:13:16|4.0064
23:13:18|4.0073
23:13:19|4.0077
23:13:20|4.0058
23:13:21|4.0064
23:13:23|4.0064
23:13:24|4.0081
23:13:25|4.0078
23:13:27|4.0056
23:13:28|4.0051
23:13:29|4.0046
23:13:30|4.0042
23:13:31|4.0056
23:13:32|4.0049
23:13:34|4.0049
23:13:36|4.0048
23:13:38|4.0058
23:13:39|4.0058
23:13:40|4.0064
23:13:41|4.0062
23:13:42|4.0062
23:13:43|4.006
23:13:44|4.0061
23:13:45|4.008
23:13:46|4.0088
23:13:47|4.0083
23:13:49|4.0077
23:13:50|4.0083
23:13:51|4.0116
23:13:53|4.0116
23:13:53|4.0107
23:13:54|4.0115
23:13:56|4.0115
23:13:57|4.0121
23:13:58|4.0108
23:13:58|4.009
23:14:00|4.0088
23:14:01|4.0084
23:14:02|4.0073
23:14:03|4.0082
23:14:05|4.0082
23:14:07|4.0082
23:14:08|4.0075
23:14:09|4.0074
23:14:11|4.009
23:14:12|4.009
23:14:14|4.0083
23:14:15|4.0083
23:14:16|4.0083
23:14:17|4.0079
23:14:18|4.005
23:14:20|4.005
23:14:21|4.0044
23:14:22|4.0044
23:14:23|4.0034
23:14:24|4.0033
23:14:25|4.0033
23:14:26|4.0033
23:14:27|4.0033
23:14:28|4.0033
23:14:29|4.0066
23:14:30|4.0061
23:14:31|4.0061
23:14:32|4.0038
23:14:33|4.0035
23:14:35|4.0034
23:14:36|4.0034
23:14:37|4.0034
23:14:39|4.0033
23:14:40|4.0034
23:14:41|4.0034
23:14:42|4.0034
23:14:43|4.0034
23:14:44|4.0034
23:14:45|4.0034
23:14:46|4.0034
23:14:47|4.0034
23:14:48|4.0033
23:14:50|4.0033
23:14:50|4.0031
23:14:52|4.003
23:14:53|4.0018
23:14:54|4.0013
23:14:55|4.0012
23:14:56|4.0007
23:14:57|4.0001
23:14:58|4.
23:14:59|4.
23:15:00|4.0012
23:15:01|4.0033
23:15:02|4.0033
23:15:04|4.0052
23:15:04|4.0048
23:15:05|4.0048
23:15:07|4.0044
23:15:09|4.0037
23:15:11|4.0031
23:15:12|3.9995
23:15:13|4.0006
23:15:15|4.0006
23:15:16|4.001
23:15:17|4.001
23:15:18|4.0014
23:15:19|4.0014
23:15:20|4.0014
23:15:21|4.0014
23:15:23|4.0014
23:15:24|4.0014
23:15:25|4.0014
23:15:26|4.0014
23:15:27|4.002
23:15:28|4.002
23:15:29|4.002
23:15:30|4.0014
23:15:31|4.0014
23:15:32|4.0014
23:15:33|4.001
23:15:34|4.001
23:15:35|4.001
23:15:36|4.001
23:15:38|4.001
23:15:38|4.001
23:15:39|4.001
23:15:41|4.001
23:15:42|4.001
23:15:43|4.0005
23:15:44|4.001
23:15:45|4.001
23:15:47|4.001
23:15:47|4.0034
23:15:50|4.0034
23:15:51|4.0034
23:15:51|4.0034
23:15:52|4.0034
23:15:54|4.0034
23:15:55|4.0037
23:15:56|4.0046
23:15:57|4.0046
23:15:58|4.0045
23:15:59|4.0043
23:16:00|4.0043
23:16:01|4.0043
23:16:02|4.0043
23:16:03|4.005
23:16:05|4.005
23:16:05|4.005
23:16:06|4.005
23:16:07|4.0068
23:16:09|4.0053
23:16:10|4.0053
23:16:11|4.0053
23:16:13|4.0052
23:16:14|4.0055
23:16:15|4.0066
23:16:17|4.0066
23:16:18|4.009
23:16:19|4.011
23:16:20|4.011
23:16:21|4.0123
23:16:22|4.0123
23:16:23|4.0109
23:16:24|4.0109
23:16:24|4.0109
23:16:26|4.0105
23:16:26|4.0105
23:16:28|4.0105
23:16:30|4.0109
23:16:31|4.0086
23:16:32|4.0088
23:16:33|4.0106
23:16:34|4.0081
23:16:35|4.0081
23:16:36|4.0072
23:16:37|4.007
23:16:38|4.007
23:16:39|4.0063
23:16:40|4.0059
23:16:41|4.0047
23:16:42|4.0039
23:16:43|4.0067
23:16:44|4.006
23:16:45|4.0053
23:16:46|4.0053
23:16:47|4.0053
23:16:48|4.0053
23:16:49|4.0058
23:16:50|4.0058
23:16:51|4.0058
23:16:52|4.0049
23:16:53|4.0049
23:16:54|4.0042
23:16:55|4.0023
23:16:56|4.0024
23:16:57|4.002
23:16:58|4.0021
23:16:59|4.0028
23:17:00|4.0028
23:17:01|4.0028
23:17:02|4.0028
23:17:04|4.0045
23:17:05|4.0031
23:17:06|4.0031
23:17:07|4.0031
23:17:08|4.0031
23:17:10|4.0031
23:17:10|4.0031
23:17:12|4.0033
23:17:14|4.0026
23:17:14|4.0026
23:17:16|4.0026
23:17:17|4.0026
23:17:18|4.0026
23:17:20|4.002
23:17:22|4.0024
23:17:24|4.0026
23:17:25|4.0019
23:17:26|4.0019
23:17:27|4.0008
23:17:28|4.0008
23:17:30|4.0008
23:17:31|4.0014
23:17:31|4.0014
23:17:33|4.0014
23:17:34|4.0014
23:17:35|4.0014
23:17:36|4.0014
23:17:37|4.0025
23:17:38|4.0028
23:17:40|4.0028
23:17:41|4.0029
23:17:42|4.0029
23:17:43|4.0035
23:17:44|4.006
23:17:45|4.0054
23:17:46|4.0054
23:17:47|4.0054
23:17:48|4.0054
23:17:49|4.0054
23:17:51|4.0054
23:17:52|4.0054
23:17:52|4.0054
23:17:53|4.0054
23:17:55|4.0046
23:17:55|4.0046
23:17:57|4.0046
23:17:57|4.0046
23:17:58|4.0028
23:17:59|4.0023
23:18:01|4.0023
23:18:02|4.0023
23:18:03|4.0026
23:18:04|4.0039
23:18:05|4.0048
23:18:07|4.0048
23:18:07|4.0053
23:18:09|4.0056
23:18:09|4.0051
23:18:12|4.0051
23:18:12|4.0051
23:18:14|4.0051
23:18:16|4.0051
23:18:18|4.0044
23:18:19|4.0044
23:18:20|4.0044
23:18:22|4.0044
23:18:23|4.0047
23:18:25|4.0047
23:18:27|4.0051
23:18:29|4.0051
23:18:30|4.0051
23:18:31|4.0051
23:18:32|4.005
23:18:32|4.005
23:18:34|4.0035
23:18:35|4.0035
23:18:36|4.0017
23:18:37|4.0017
23:18:38|4.0024
23:18:39|4.0024
23:18:40|4.0024
23:18:42|4.0024
23:18:43|4.0024
23:18:44|4.0024
23:18:45|4.0025
23:18:46|4.0025
23:18:47|4.0041
23:18:48|4.0041
23:18:49|4.0041
23:18:50|4.0041
23:18:51|4.0041
23:18:52|4.0041
23:18:53|4.005
23:18:54|4.005
23:18:55|4.005
23:18:56|4.005
23:18:57|4.005
23:18:58|4.0049
23:18:59|4.0044
23:19:00|4.0044
23:19:01|4.0044
23:19:02|4.0044
23:19:03|4.0049
23:19:04|4.0049
23:19:05|4.0049
23:19:06|4.0049
23:19:07|4.0049
23:19:08|4.0049
23:19:09|4.0049
23:19:10|4.0049
23:19:11|4.0049
23:19:12|4.0049
23:19:13|4.0045
23:19:14|4.0028
23:19:15|4.0023
23:19:17|4.0025
23:19:19|4.0025
23:19:20|4.0025
23:19:21|4.0025
23:19:23|4.0025
23:19:24|4.0043
23:19:25|4.0045
23:19:26|4.0045
23:19:28|4.0041
23:19:29|4.0041
23:19:31|4.0022
23:19:31|4.0022
23:19:33|4.0022
23:19:34|4.0009
23:19:35|4.0005
23:19:36|4.0005
23:19:37|4.0005
23:19:39|4.
23:19:39|3.9984
23:19:40|3.9983
23:19:41|3.9983
23:19:42|3.9983
23:19:43|3.9983
23:19:44|3.9983
23:19:45|3.9983
23:19:47|3.9983
23:19:47|3.9983
23:19:49|3.9984
23:19:50|3.9983
23:19:50|3.9983
23:19:52|3.9983
23:19:53|3.9983
23:19:53|3.9983
23:19:54|3.9963
23:19:55|3.9964
23:19:56|3.9954
23:19:57|3.9941
23:19:58|3.9951
23:19:59|3.9963
23:20:01|3.9972
23:20:03|3.9972
23:20:04|3.9972
23:20:04|3.9982
23:20:05|3.9982
23:20:06|3.9982
23:20:07|3.9986
23:20:09|3.9983
23:20:11|4.
23:20:13|4.0011
23:20:15|3.9991
23:20:16|3.9988
23:20:18|4.002
23:20:19|4.002
23:20:21|3.9994
23:20:22|3.9987
23:20:24|3.9985
23:20:24|3.9966
23:20:26|3.9966
23:20:28|3.9966
23:20:29|3.9966
23:20:30|3.9966
23:20:31|3.9966
23:20:32|3.9966
23:20:33|3.9966
23:20:34|3.9974
23:20:35|3.9987
23:20:36|3.9987
23:20:37|3.9993
23:20:38|3.9984
23:20:39|3.9976
23:20:40|3.9968
23:20:41|3.9968
23:20:42|3.9968
23:20:43|3.9968
23:20:44|3.9958
23:20:45|3.9949
23:20:46|3.994
23:20:47|3.9928
23:20:48|3.9913
23:20:49|3.9908
23:20:50|3.9904
23:20:51|3.9904
23:20:52|3.9906
23:20:54|3.991
23:20:54|3.991
23:20:55|3.9942
23:20:56|3.9942
23:20:57|3.9955
23:20:58|3.9978
23:20:59|3.9975
23:21:00|3.9985
23:21:01|3.9965
23:21:02|3.996
23:21:03|3.9945
23:21:04|3.9964
23:21:06|3.9964
23:21:07|3.9975
23:21:07|3.9975
23:21:09|3.9974
23:21:10|3.9974
23:21:11|3.999
23:21:12|3.999
23:21:14|4.
23:21:15|4.0004
23:21:15|4.0013
23:21:18|4.0003
23:21:19|4.
23:21:20|3.998
23:21:22|3.9999
23:21:23|4.0008
23:21:24|4.0008
23:21:26|4.0008
23:21:27|4.0008
23:21:27|4.0005
23:21:29|4.0009
23:21:30|4.0009
23:21:31|4.0005
23:21:32|4.0004
23:21:33|4.0008
23:21:34|4.0003
23:21:35|3.9995
23:21:36|3.9987
23:21:37|3.9989
23:21:38|3.9975
23:21:39|3.9975
23:21:40|3.9975
23:21:42|3.9975
23:21:43|3.9975
23:21:44|3.9975
23:21:44|3.9975
23:21:46|4.0002
23:21:47|4.0002
23:21:48|4.0002
23:21:49|4.0001
23:21:50|4.
23:21:51|3.9997
23:21:52|3.9997
23:21:53|3.9997
23:21:54|3.9993
23:21:55|3.9993
23:21:56|3.9996
23:21:57|3.9992
23:21:58|3.9981
23:21:59|3.9975
23:22:00|3.9961
23:22:02|3.9969
23:22:03|3.9978
23:22:03|3.9962
23:22:05|3.9956
23:22:05|3.9965
23:22:06|3.9964
23:22:07|3.9976
23:22:09|3.9976
23:22:10|3.9976
23:22:10|3.9976
23:22:11|3.9976
23:22:13|3.9968
23:22:14|3.9967
23:22:15|3.9967
23:22:16|3.9964
23:22:18|3.9953
23:22:20|3.9952
23:22:21|3.9952
23:22:23|3.9951
23:22:24|3.9951
23:22:25|3.9957
23:22:27|3.9956
23:22:28|3.9993
23:22:29|3.9995
23:22:30|3.9995
23:22:31|4.
23:22:32|4.
23:22:33|4.
23:22:34|4.
23:22:35|4.0009
23:22:36|4.0006
23:22:38|4.0005
23:22:39|3.9992
23:22:40|3.9971
23:22:41|3.9976
23:22:42|3.9976
23:22:44|3.9976
23:22:45|3.9976
23:22:45|3.9976
23:22:46|3.9976
23:22:48|3.9976
23:22:49|3.9976
23:22:50|3.9976
23:22:50|3.9976
23:22:52|3.9976
23:22:53|3.9976
23:22:53|3.9976
23:22:55|3.9976
23:22:56|3.9976
23:22:57|3.9987
23:22:59|3.9975
23:22:59|3.9974
23:23:00|3.9974
23:23:02|3.9961
23:23:03|3.9961
23:23:04|3.9961
23:23:05|4.
23:23:06|4.0001
23:23:08|4.0007
23:23:09|4.0007
23:23:10|4.0011
23:23:11|4.0012
23:23:12|4.0019
23:23:13|4.0036
23:23:14|4.0046
23:23:16|4.0044
23:23:17|4.0048
23:23:18|4.0048
23:23:19|4.0042
23:23:20|4.0029
23:23:22|4.0029
23:23:22|4.0029
23:23:24|4.0027
23:23:25|4.0027
23:23:26|4.0027
23:23:28|4.0027
23:23:28|4.0031
23:23:30|4.0054
23:23:31|4.007
23:23:32|4.0052
23:23:34|4.0052
23:23:35|4.0072
23:23:35|4.0072
23:23:37|4.0072
23:23:38|4.0072
23:23:39|4.0072
23:23:40|4.0072
23:23:41|4.0063
23:23:43|4.0067
23:23:44|4.0067
23:23:45|4.0067
23:23:46|4.0067
23:23:47|4.0077
23:23:48|4.0074
23:23:49|4.0069
23:23:50|4.007
23:23:51|4.0085
23:23:52|4.0088
23:23:54|4.0089
23:23:55|4.0105
23:23:56|4.0087
23:23:57|4.009
23:23:58|4.0071
23:23:59|4.0072
23:24:00|4.007
23:24:02|4.0061
23:24:02|4.0063
23:24:04|4.0063
23:24:05|4.0063
23:24:06|4.0055
23:24:07|4.0055
23:24:08|4.0052
23:24:08|4.0052
23:24:09|4.0055
23:24:11|4.0055
23:24:12|4.0055
23:24:12|4.0055
23:24:14|4.0068
23:24:16|4.0068
23:24:18|4.0065
23:24:20|4.0088
23:24:21|4.0088
23:24:22|4.0088
23:24:24|4.0084
23:24:25|4.0075
23:24:26|4.0075
23:24:28|4.0075
23:24:28|4.0048
23:24:30|4.0052
23:24:31|4.0052
23:24:32|4.0052
23:24:33|4.0052
23:24:34|4.0066
23:24:35|4.0066
23:24:37|4.0066
23:24:37|4.0066
23:24:39|4.0079
23:24:40|4.0079
23:24:41|4.008
23:24:43|4.0078
23:24:45|4.0069
23:24:45|4.0069
23:24:46|4.0068
23:24:47|4.006
23:24:49|4.006
23:24:49|4.006
23:24:52|4.006
23:24:52|4.006
23:24:53|4.0047
23:24:54|4.0047
23:24:55|4.0047
23:24:56|4.0043
23:24:57|4.0043
23:24:58|4.0043
23:24:59|4.0032
23:25:00|4.003
23:25:01|4.003
23:25:02|4.003
23:25:03|4.004
23:25:05|4.004
23:25:05|4.004
23:25:07|4.004
23:25:08|4.0056
23:25:09|4.0056
23:25:10|4.0052
23:25:10|4.0052
23:25:12|4.0052
23:25:13|4.0052
23:25:14|4.0065
23:25:14|4.0064
23:25:17|4.0064
23:25:19|4.0068
23:25:19|4.0068
23:25:21|4.0068
23:25:22|4.0076
23:25:23|4.0076
23:25:24|4.0076
23:25:26|4.0076
23:25:27|4.0076
23:25:28|4.008
23:25:30|4.008
23:25:30|4.008
23:25:31|4.008
23:25:33|4.008
23:25:35|4.0079
23:25:36|4.008
23:25:37|4.008
23:25:38|4.008
23:25:39|4.0083
23:25:40|4.0083
23:25:41|4.0086
23:25:42|4.0086
23:25:44|4.0098
23:25:45|4.0098
23:25:46|4.0098
23:25:47|4.0098
23:25:48|4.0098
23:25:49|4.0098
23:25:50|4.0098
23:25:51|4.0098
23:25:52|4.0098
23:25:53|4.0098
23:25:55|4.0098
23:25:55|4.0098
23:25:57|4.0097
23:25:57|4.0097
23:25:59|4.0097
23:25:59|4.0098
23:26:00|4.0098
23:26:03|4.0097
23:26:04|4.0098
23:26:04|4.0098
23:26:05|4.0098
23:26:07|4.0098
23:26:08|4.0098
23:26:09|4.0098
23:26:10|4.0097
23:26:11|4.0097
23:26:12|4.0097
23:26:13|4.0097
23:26:14|4.0098
23:26:15|4.0098
23:26:16|4.0098
23:26:18|4.0098
23:26:20|4.01
23:26:20|4.0101
23:26:22|4.0104
23:26:22|4.0104
23:26:23|4.0101
23:26:24|4.01
23:26:27|4.0101
23:26:28|4.0105
23:26:29|4.0105
23:26:30|4.0105
23:26:32|4.0105
23:26:33|4.0105
23:26:34|4.0105
23:26:36|4.0112
23:26:37|4.011
23:26:38|4.011
23:26:39|4.011
23:26:40|4.0111
23:26:41|4.0112
23:26:42|4.0112
23:26:44|4.0137
23:26:46|4.0137
23:26:47|4.0137
23:26:48|4.0134
23:26:50|4.0134
23:26:51|4.0128
23:26:53|4.0134
23:26:53|4.0134
23:26:54|4.014
23:26:55|4.014
23:26:56|4.0141
23:26:57|4.0142
23:26:58|4.0142
23:26:59|4.0142
23:27:01|4.0142
23:27:02|4.0142
23:27:02|4.0142
23:27:03|4.0142
23:27:05|4.0142
23:27:06|4.0142
23:27:06|4.0142
23:27:07|4.0143
23:27:09|4.0143
23:27:10|4.0148
23:27:12|4.0121
23:27:12|4.0136
23:27:14|4.0136
23:27:15|4.0132
23:27:16|4.0136
23:27:16|4.0136
23:27:19|4.0147
23:27:19|4.0135
23:27:20|4.0137
23:27:22|4.0137
23:27:23|4.0137
23:27:24|4.0137
23:27:26|4.0137
23:27:27|4.013
23:27:28|4.013
23:27:29|4.0139
23:27:30|4.0139
23:27:32|4.0141
23:27:34|4.0139
23:27:35|4.0139
23:27:36|4.0139
23:27:37|4.0139
23:27:38|4.0139
23:27:40|4.0139
23:27:41|4.0127
23:27:42|4.0127
23:27:44|4.0127
23:27:44|4.0133
23:27:45|4.0165
23:27:47|4.0173
23:27:48|4.0173
23:27:49|4.0159
23:27:50|4.0159
23:27:51|4.0159
23:27:52|4.0159
23:27:52|4.0159
23:27:54|4.0159
23:27:55|4.0159
23:27:56|4.0167
23:27:57|4.0172
23:27:58|4.017
23:27:59|4.017
23:28:00|4.0175
23:28:01|4.0175
23:28:02|4.0175
23:28:04|4.0175
23:28:05|4.0181
23:28:06|4.0186
23:28:07|4.0186
23:28:08|4.0186
23:28:09|4.019
23:28:10|4.0203
23:28:11|4.0203
23:28:12|4.0203
23:28:14|4.0205
23:28:15|4.0209
23:28:17|4.0243
23:28:18|4.0245
23:28:20|4.0239
23:28:22|4.0235
23:28:23|4.0235
23:28:24|4.024
23:28:25|4.0236
23:28:27|4.0233
23:28:28|4.0233
23:28:29|4.0243
23:28:30|4.0243
23:28:31|4.0243
23:28:33|4.0243
23:28:34|4.0246
23:28:35|4.0232
23:28:36|4.0232
23:28:38|4.0228
23:28:39|4.0228
23:28:41|4.0253
23:28:41|4.0266
23:28:43|4.0277
23:28:44|4.0275
23:28:44|4.0293
23:28:46|4.03
23:28:47|4.0312
23:28:48|4.0297
23:28:48|4.0292
23:28:50|4.0292
23:28:51|4.0295
23:28:51|4.0285
23:28:53|4.0287
23:28:53|4.0287
23:28:54|4.0262
23:28:55|4.0256
23:28:57|4.0253
23:28:58|4.0239
23:28:59|4.0234
23:29:00|4.0234
23:29:01|4.0234
23:29:02|4.0232
23:29:03|4.0232
23:29:04|4.0232
23:29:05|4.02
23:29:07|4.0204
23:29:07|4.0199
23:29:08|4.0194
23:29:09|4.0194
23:29:10|4.017
23:29:12|4.017
23:29:13|4.017
23:29:13|4.017
23:29:15|4.017
23:29:16|4.0179
23:29:17|4.0175
23:29:18|4.0175
23:29:18|4.0174
23:29:20|4.0195
23:29:21|4.0184
23:29:22|4.0157
23:29:23|4.0156
23:29:25|4.0169
23:29:26|4.0169
23:29:28|4.0154
23:29:29|4.0154
23:29:30|4.016
23:29:31|4.016
23:29:32|4.0169
23:29:33|4.0169
23:29:34|4.0169
23:29:35|4.0169
23:29:36|4.0166
23:29:38|4.0157
23:29:39|4.0157
23:29:40|4.0157
23:29:41|4.0153
23:29:42|4.0143
23:29:44|4.0143
23:29:45|4.0143
23:29:46|4.0143
23:29:47|4.0143
23:29:48|4.0143
23:29:49|4.0149
23:29:50|4.0161
23:29:51|4.0162
23:29:52|4.0164
23:29:54|4.0164
23:29:55|4.0164
23:29:57|4.0159
23:29:58|4.016
23:29:59|4.016
23:29:59|4.016
23:30:01|4.016
23:30:03|4.016
23:30:04|4.016
23:30:05|4.016
23:30:06|4.016
23:30:07|4.0145
23:30:08|4.0128
23:30:09|4.0137
23:30:11|4.0141
23:30:12|4.0141
23:30:13|4.0146
23:30:14|4.0146
23:30:15|4.0166
23:30:16|4.0166
23:30:17|4.0166
23:30:18|4.0162
23:30:20|4.0157
23:30:22|4.0157
23:30:22|4.0157
23:30:24|4.0157
23:30:25|4.0158
23:30:27|4.0158
23:30:28|4.0155
23:30:30|4.0162
23:30:31|4.0162
23:30:33|4.0162
23:30:34|4.0162
23:30:35|4.0162
23:30:36|4.0162
23:30:37|4.0173
23:30:38|4.0173
23:30:39|4.0171
23:30:41|4.0164
23:30:42|4.0172
23:30:42|4.0172
23:30:44|4.0171
23:30:45|4.0161
23:30:45|4.0163
23:30:46|4.0168
23:30:48|4.0165
23:30:49|4.0165
23:30:50|4.0165
23:30:51|4.017
23:30:52|4.0155
23:30:53|4.0155
23:30:54|4.0155
23:30:55|4.0155
23:30:56|4.0155
23:30:56|4.0155
23:30:58|4.0155
23:30:58|4.0155
23:30:59|4.0166
23:31:01|4.0156
23:31:03|4.0151
23:31:04|4.0153
23:31:05|4.015
23:31:06|4.015
23:31:07|4.015
23:31:08|4.015
23:31:09|4.0155
23:31:10|4.017
23:31:11|4.017
23:31:12|4.017
23:31:13|4.0183
23:31:14|4.0187
23:31:16|4.0187
23:31:16|4.0187
23:31:19|4.0187
23:31:19|4.0187
23:31:20|4.0187
23:31:23|4.0187
23:31:24|4.0187
23:31:25|4.0187
23:31:27|4.0182
23:31:29|4.0176
23:31:31|4.0152
23:31:33|4.0152
23:31:34|4.0143
23:31:35|4.0143
23:31:36|4.0143
23:31:38|4.0143
23:31:38|4.0138
23:31:40|4.0138
23:31:41|4.0138
23:31:42|4.0131
23:31:43|4.0129
23:31:44|4.0129
23:31:45|4.0129
23:31:46|4.0154
23:31:47|4.0153
23:31:48|4.0153
23:31:50|4.0151
23:31:50|4.0154
23:31:51|4.0154
23:31:53|4.0135
23:31:53|4.0135
23:31:54|4.0127
23:31:55|4.0127
23:31:56|4.0125
23:31:57|4.0111
23:31:59|4.0123
23:31:59|4.0123
23:32:01|4.0113
23:32:02|4.0113
23:32:03|4.0113
23:32:04|4.0115
23:32:05|4.0115
23:32:07|4.0124
23:32:07|4.0124
23:32:09|4.0124
23:32:10|4.0116
23:32:11|4.0116
23:32:12|4.011
23:32:13|4.011
23:32:14|4.011
23:32:15|4.011
23:32:16|4.011
23:32:17|4.0113
23:32:18|4.0113
23:32:19|4.0113
23:32:20|4.0113
23:32:21|4.0113
23:32:23|4.0116
23:32:25|4.0108
23:32:27|4.011
23:32:28|4.011
23:32:29|4.0106
23:32:30|4.0105
23:32:31|4.0104
23:32:32|4.0104
23:32:33|4.01
23:32:34|4.01
23:32:35|4.0101
23:32:36|4.0101
23:32:38|4.0101
23:32:40|4.01
23:32:41|4.0084
23:32:42|4.0097
23:32:43|4.0088
23:32:43|4.0088
23:32:44|4.0088
23:32:46|4.0085
23:32:47|4.0067
23:32:48|4.0081
23:32:50|4.0056
23:32:51|4.0063
23:32:52|4.0065
23:32:53|4.0065
23:32:54|4.0065
23:32:55|4.0065
23:32:56|4.0065
23:32:57|4.0058
23:32:58|4.0059
23:32:59|4.0058
23:33:00|4.0065
23:33:01|4.0065
23:33:03|4.0065
23:33:04|4.007
23:33:05|4.007
23:33:05|4.007
23:33:06|4.007
23:33:08|4.009
23:33:09|4.0101
23:33:10|4.0093
23:33:10|4.0093
23:33:12|4.009
23:33:12|4.0093
23:33:14|4.0093
23:33:15|4.0093
23:33:16|4.0093
23:33:16|4.0093
23:33:18|4.0092
23:33:19|4.0083
23:33:20|4.0083
23:33:20|4.0083
23:33:22|4.0083
23:33:22|4.0082
23:33:24|4.0082
23:33:26|4.0089
23:33:27|4.0107
23:33:29|4.0107
23:33:30|4.0119
23:33:32|4.0157
23:33:33|4.0165
23:33:34|4.0165
23:33:35|4.0165
23:33:36|4.0165
23:33:37|4.0164
23:33:38|4.0161
23:33:40|4.0133
23:33:42|4.0118
23:33:43|4.0124
23:33:44|4.01
23:33:44|4.01
23:33:46|4.01
23:33:47|4.0101
23:33:48|4.0114
23:33:49|4.0114
23:33:50|4.0114
23:33:51|4.0114
23:33:52|4.0114
23:33:52|4.012
23:33:54|4.012
23:33:56|4.0108
23:33:56|4.0105
23:33:58|4.0093
23:33:59|4.0096
23:34:00|4.0097
23:34:02|4.0125
23:34:02|4.013
23:34:04|4.0172
23:34:05|4.0192
23:34:07|4.0179
23:34:07|4.0156
23:34:08|4.0151
23:34:09|4.0151
23:34:10|4.0151
23:34:11|4.013
23:34:13|4.0135
23:34:14|4.0138
23:34:15|4.0138
23:34:16|4.0148
23:34:17|4.014
23:34:18|4.0139
23:34:19|4.0139
23:34:20|4.0139
23:34:22|4.0136
23:34:23|4.0119
23:34:24|4.012
23:34:26|4.0116
23:34:27|4.0116
23:34:27|4.0116
23:34:30|4.0108
23:34:32|4.0108
23:34:32|4.0118
23:34:33|4.0118
23:34:35|4.0118
23:34:36|4.0118
23:34:37|4.0118
23:34:39|4.0148
23:34:41|4.0158
23:34:43|4.0161
23:34:43|4.0162
23:34:44|4.0162
23:34:45|4.0162
23:34:47|4.0147
23:34:48|4.0147
23:34:50|4.0149
23:34:52|4.0156
23:34:53|4.0156
23:34:54|4.0155
23:34:54|4.0155
23:34:56|4.0155
23:34:57|4.0155
23:34:58|4.0155
23:34:59|4.0155
23:35:00|4.0142
23:35:01|4.0132
23:35:01|4.0132
23:35:03|4.0132
23:35:04|4.0133
23:35:04|4.0133
23:35:06|4.0133
23:35:07|4.0162
23:35:08|4.0162
23:35:09|4.0159
23:35:10|4.0159
23:35:11|4.0159
23:35:12|4.0151
23:35:13|4.0151
23:35:14|4.0151
23:35:15|4.0153
23:35:16|4.0153
23:35:17|4.0153
23:35:18|4.0144
23:35:19|4.0144
23:35:20|4.0132
23:35:21|4.0132
23:35:23|4.0126
23:35:24|4.0126
23:35:26|4.0126
23:35:28|4.0126
23:35:29|4.0126
23:35:31|4.013
23:35:32|4.0142
23:35:34|4.0143
23:35:35|4.0133
23:35:36|4.0133
23:35:37|4.0127
23:35:38|4.0127
23:35:39|4.0127
23:35:40|4.0133
23:35:41|4.0133
23:35:43|4.0133
23:35:44|4.0133
23:35:46|4.0133
23:35:47|4.0133
23:35:48|4.0143
23:35:49|4.0143
23:35:50|4.0171
23:35:52|4.0171
23:35:52|4.017
23:35:54|4.0173
23:35:54|4.0176
23:35:55|4.0176
23:35:56|4.0167
23:35:57|4.0154
23:35:58|4.0159
23:35:59|4.0157
23:36:00|4.0157
23:36:01|4.0151
23:36:03|4.0151
23:36:05|4.016
23:36:06|4.0162
23:36:07|4.0162
23:36:09|4.0159
23:36:10|4.0158
23:36:11|4.0158
23:36:13|4.0158
23:36:14|4.0158
23:36:15|4.0156
23:36:17|4.0159
23:36:18|4.0159
23:36:19|4.0174
23:36:20|4.0174
23:36:21|4.0174
23:36:22|4.0174
23:36:23|4.0173
23:36:25|4.0172
23:36:25|4.0172
23:36:28|4.0172
23:36:29|4.0167
23:36:31|4.0169
23:36:32|4.0183
23:36:33|4.0183
23:36:34|4.0183
23:36:36|4.0183
23:36:36|4.0183
23:36:38|4.0183
23:36:40|4.0177
23:36:41|4.0177
23:36:42|4.0177
23:36:43|4.0177
23:36:44|4.0167
23:36:46|4.0167
23:36:48|4.0167
23:36:48|4.0168
23:36:50|4.0168
23:36:51|4.0168
23:36:52|4.0186
23:36:52|4.0192
23:36:54|4.0192
23:36:55|4.0192
23:36:56|4.0189
23:36:57|4.0189
23:36:58|4.0191
23:36:59|4.0191
23:37:00|4.0191
23:37:01|4.0191
23:37:02|4.0191
23:37:03|4.0185
23:37:04|4.0185
23:37:05|4.0185
23:37:06|4.0208
23:37:07|4.021
23:37:08|4.021
23:37:09|4.021
23:37:11|4.021
23:37:12|4.0211
23:37:13|4.021
23:37:14|4.0209
23:37:15|4.0196
23:37:17|4.0201
23:37:18|4.0201
23:37:18|4.0201
23:37:19|4.0197
23:37:20|4.0197
23:37:21|4.0201
23:37:22|4.0201
23:37:23|4.0201
23:37:24|4.0205
23:37:25|4.0205
23:37:26|4.0205
23:37:27|4.0205
23:37:28|4.0205
23:37:29|4.0196
23:37:30|4.0202
23:37:32|4.0205
23:37:33|4.0197
23:37:35|4.0188
23:37:37|4.0196
23:37:38|4.0207
23:37:39|4.0203
23:37:40|4.0203
23:37:41|4.0203
23:37:43|4.0203
23:37:44|4.0203
23:37:45|4.0203
23:37:46|4.0198
23:37:47|4.0198
23:37:48|4.0198
23:37:49|4.0191
23:37:50|4.0191
23:37:51|4.0191
23:37:52|4.0191
23:37:53|4.0191
23:37:54|4.0191
23:37:55|4.0191
23:37:56|4.0191
23:37:57|4.0175
23:37:58|4.0175
23:38:00|4.0175
23:38:01|4.0175
23:38:02|4.0175
23:38:03|4.0175
23:38:05|4.0182
23:38:05|4.0182
23:38:08|4.0182
23:38:09|4.0182
23:38:09|4.0182
23:38:10|4.0182
23:38:11|4.0182
23:38:12|4.0178
23:38:15|4.0182
23:38:16|4.0168
23:38:17|4.0153
23:38:18|4.0153
23:38:19|4.0153
23:38:20|4.0153
23:38:21|4.015
23:38:22|4.015
23:38:23|4.015
23:38:23|4.0151
23:38:26|4.0151
23:38:26|4.0157
23:38:28|4.0157
23:38:30|4.0144
23:38:31|4.0144
23:38:31|4.0144
23:38:32|4.0144
23:38:35|4.0144
23:38:36|4.0147
23:38:37|4.0147
23:38:39|4.013
23:38:41|4.0109
23:38:42|4.0109
23:38:42|4.0108
23:38:43|4.0114
23:38:44|4.0114
23:38:46|4.0115
23:38:46|4.01
23:38:48|4.01
23:38:48|4.01
23:38:50|4.01
23:38:50|4.01
23:38:51|4.01
23:38:53|4.01
23:38:54|4.01
23:38:55|4.0108
23:38:56|4.011
23:38:57|4.011
23:38:58|4.011
23:38:59|4.011
23:39:00|4.0103
23:39:01|4.0103
23:39:02|4.0103
23:39:04|4.0103
23:39:04|4.0103
23:39:05|4.0118
23:39:06|4.0118
23:39:07|4.0118
23:39:08|4.0114
23:39:10|4.0111
23:39:10|4.0111
23:39:11|4.0111
23:39:13|4.0111
23:39:14|4.0111
23:39:15|4.0111
23:39:16|4.0114
23:39:17|4.0123
23:39:18|4.0123
23:39:19|4.011
23:39:20|4.011
23:39:21|4.0112
23:39:22|4.0112
23:39:23|4.0101
23:39:24|4.0101
23:39:25|4.0104
23:39:26|4.0106
23:39:27|4.0106
23:39:28|4.0105
23:39:29|4.0105
23:39:31|4.0107
23:39:32|4.0107
23:39:33|4.0107
23:39:35|4.0108
23:39:36|4.0108
23:39:38|4.0108
23:39:40|4.0105
23:39:40|4.0105
23:39:42|4.0105
23:39:43|4.0105
23:39:44|4.0105
23:39:45|4.0105
23:39:45|4.0105
23:39:46|4.0105
23:39:48|4.0105
23:39:49|4.0105
23:39:50|4.0105
23:39:51|4.0102
23:39:52|4.0102
23:39:53|4.0116
23:39:54|4.0134
23:39:56|4.0134
23:39:58|4.0155
23:39:58|4.0155
23:39:59|4.0152
23:40:00|4.0152
23:40:02|4.0147
23:40:03|4.0147
23:40:04|4.0147
23:40:05|4.0147
23:40:06|4.0147
23:40:07|4.0156
23:40:08|4.0156
23:40:09|4.0162
23:40:10|4.016
23:40:11|4.0152
23:40:12|4.0128
23:40:13|4.0128
23:40:14|4.0116
23:40:15|4.0116
23:40:16|4.0116
23:40:18|4.0114
23:40:19|4.0114
23:40:20|4.0114
23:40:20|4.0114
23:40:22|4.0114
23:40:23|4.0112
23:40:24|4.0102
23:40:25|4.0102
23:40:26|4.01
23:40:27|4.0097
23:40:29|4.0094
23:40:30|4.0092
23:40:32|4.0099
23:40:34|4.0099
23:40:36|4.0081
23:40:37|4.0081
23:40:38|4.0081
23:40:39|4.008
23:40:40|4.0077
23:40:42|4.0077
23:40:43|4.0074
23:40:44|4.0074
23:40:45|4.0074
23:40:46|4.0074
23:40:47|4.0074
23:40:49|4.0074
23:40:50|4.0074
23:40:51|4.0074
23:40:53|4.0074
23:40:53|4.0074
23:40:54|4.0074
23:40:55|4.0074
23:40:56|4.0077
23:40:57|4.0077
23:40:59|4.008
23:41:00|4.008
23:41:01|4.008
23:41:02|4.0093
23:41:03|4.0092
23:41:04|4.0078
23:41:06|4.0078
23:41:06|4.0078
23:41:08|4.0073
23:41:10|4.0073
23:41:11|4.0073
23:41:11|4.0073
23:41:13|4.0089
23:41:14|4.009
23:41:15|4.0089
23:41:16|4.0089
23:41:17|4.0089
23:41:18|4.008
23:41:20|4.008
23:41:20|4.0073
23:41:22|4.0073
23:41:22|4.0073
23:41:23|4.0073
23:41:25|4.0072
23:41:27|4.0072
23:41:28|4.0072
23:41:29|4.0072
23:41:30|4.0072
23:41:31|4.007
23:41:33|4.007
23:41:35|4.007
23:41:36|4.0055
23:41:38|4.0066
23:41:39|4.0066
23:41:39|4.0066
23:41:41|4.0066
23:41:43|4.0066
23:41:44|4.0064
23:41:45|4.0064
23:41:47|4.0062
23:41:48|4.0062
23:41:49|4.007
23:41:50|4.008
23:41:51|4.0095
23:41:53|4.0094
23:41:54|4.0094
23:41:55|4.0094
23:41:56|4.0094
23:41:57|4.0094
23:41:58|4.0094
23:41:58|4.0094
23:42:00|4.0094
23:42:01|4.0094
23:42:03|4.0094
23:42:04|4.0094
23:42:05|4.0087
23:42:07|4.0082
23:42:08|4.0082
23:42:08|4.0082
23:42:10|4.0082
23:42:11|4.0082
23:42:13|4.0082
23:42:14|4.0082
23:42:15|4.0082
23:42:16|4.0072
23:42:17|4.0072
23:42:18|4.0072
23:42:19|4.0072
23:42:20|4.0072
23:42:21|4.0072
23:42:22|4.0072
23:42:23|4.0074
23:42:24|4.0074
23:42:25|4.0074
23:42:26|4.0074
23:42:27|4.0074
23:42:28|4.0074
23:42:29|4.0074
23:42:30|4.0074
23:42:31|4.0074
23:42:32|4.0074
23:42:33|4.0074
23:42:35|4.0074
23:42:37|4.0074
23:42:38|4.0074
23:42:39|4.0086
23:42:41|4.0072
23:42:42|4.0072
23:42:44|4.0072
23:42:45|4.0074
23:42:46|4.0074
23:42:48|4.0073
23:42:48|4.0073
23:42:50|4.0074
23:42:51|4.0074
23:42:52|4.0074
23:42:53|4.0074
23:42:54|4.0075
23:42:56|4.0075
23:42:56|4.0075
23:42:58|4.0075
23:43:00|4.0075
23:43:00|4.0075
23:43:02|4.0075
23:43:02|4.0071
23:43:04|4.0071
23:43:05|4.0071
23:43:06|4.0072
23:43:07|4.0072
23:43:08|4.0072
23:43:09|4.0072
23:43:10|4.0072
23:43:11|4.008
23:43:12|4.008
23:43:13|4.008
23:43:15|4.0085
23:43:16|4.0085
23:43:17|4.0085
23:43:18|4.0085
23:43:19|4.0085
23:43:20|4.0106
23:43:21|4.0107
23:43:22|4.0106
23:43:23|4.0106
23:43:24|4.0106
23:43:25|4.0106
23:43:26|4.0106
23:43:27|4.0106
23:43:28|4.0106
23:43:29|4.0097
23:43:30|4.0097
23:43:31|4.0097
23:43:33|4.0093
23:43:35|4.0093
23:43:35|4.0093
23:43:36|4.0093
23:43:37|4.0093
23:43:39|4.0093
23:43:40|4.0093
23:43:42|4.0093
23:43:44|4.0093
23:43:45|4.0093
23:43:46|4.0093
23:43:47|4.0093
23:43:48|4.0084
23:43:50|4.0084
23:43:52|4.0084
23:43:54|4.0084
23:43:54|4.0084
23:43:56|4.0084
23:43:57|4.0084
23:43:58|4.0084
23:43:59|4.0084
23:44:00|4.0084
23:44:01|4.0084
23:44:03|4.0083
23:44:04|4.0091
23:44:05|4.0091
23:44:06|4.0091
23:44:08|4.0091
23:44:09|4.0091
23:44:10|4.0091
23:44:11|4.0091
23:44:13|4.0091
23:44:14|4.0091
23:44:15|4.0091
23:44:16|4.01
23:44:18|4.0134
23:44:19|4.0178
23:44:20|4.0156
23:44:21|4.0167
23:44:22|4.0171
23:44:23|4.0171
23:44:24|4.0164
23:44:25|4.0156
23:44:26|4.0156
23:44:27|4.0156
23:44:28|4.0156
23:44:29|4.0152
23:44:30|4.0152
23:44:31|4.0152
23:44:32|4.0152
23:44:33|4.0151
23:44:34|4.0149
23:44:35|4.0149
23:44:37|4.014
23:44:39|4.014
23:44:41|4.014
23:44:42|4.014
23:44:44|4.014
23:44:45|4.0142
23:44:46|4.0142
23:44:48|4.0162
23:44:49|4.0161
23:44:50|4.0161
23:44:50|4.0144
23:44:53|4.0141
23:44:54|4.0141
23:44:54|4.0155
23:44:56|4.0155
23:44:56|4.0155
23:44:58|4.0155
23:45:00|4.0149
23:45:00|4.016
23:45:01|4.016
23:45:02|4.016
23:45:03|4.016
23:45:04|4.0157
23:45:05|4.0157
23:45:06|4.0149
23:45:08|4.0164
23:45:09|4.0164
23:45:10|4.0163
23:45:11|4.0158
23:45:12|4.0174
23:45:13|4.0174
23:45:14|4.0174
23:45:15|4.0174
23:45:16|4.0174
23:45:17|4.0173
23:45:18|4.0175
23:45:19|4.0175
23:45:21|4.0175
23:45:22|4.0199
23:45:23|4.0199
23:45:24|4.0199
23:45:25|4.0199
23:45:27|4.0198
23:45:28|4.0197
23:45:29|4.0197
23:45:30|4.0197
23:45:31|4.0197
23:45:32|4.0197
23:45:33|4.02
23:45:34|4.02
23:45:35|4.0199
23:45:37|4.0199
23:45:39|4.02
23:45:40|4.0195
23:45:41|4.02
23:45:43|4.0211
23:45:45|4.0225
23:45:45|4.0207
23:45:46|4.0207
23:45:48|4.0207
23:45:49|4.0207
23:45:50|4.0202
23:45:51|4.0205
23:45:52|4.0205
23:45:54|4.02
23:45:55|4.02
23:45:56|4.02
23:45:57|4.0195
23:45:58|4.0195
23:45:59|4.0195
23:46:00|4.0195
23:46:01|4.0176
23:46:02|4.0176
23:46:03|4.0176
23:46:05|4.0176
23:46:06|4.0176
23:46:07|4.0177
23:46:07|4.0181
23:46:09|4.0181
23:46:10|4.0181
23:46:11|4.0189
23:46:12|4.0189
23:46:12|4.0189
23:46:14|4.0187
23:46:15|4.0194
23:46:16|4.0194
23:46:17|4.0201
23:46:19|4.021
23:46:20|4.021
23:46:21|4.021
23:46:22|4.021
23:46:23|4.02
23:46:24|4.02
23:46:25|4.02
23:46:26|4.02
23:46:27|4.0199
23:46:28|4.0199
23:46:29|4.02
23:46:30|4.02
23:46:31|4.02
23:46:32|4.02
23:46:33|4.021
23:46:34|4.0235
23:46:35|4.0235
23:46:36|4.0246
23:46:37|4.0246
23:46:38|4.0246
23:46:40|4.022
23:46:41|4.0234
23:46:43|4.0234
23:46:44|4.0234
23:46:46|4.0244
23:46:46|4.0244
23:46:48|4.0244
23:46:48|4.0244
23:46:50|4.0244
23:46:51|4.0244
23:46:52|4.0211
23:46:54|4.0211
23:46:55|4.021
23:46:56|4.021
23:46:57|4.021
23:46:58|4.021
23:46:59|4.021
23:47:01|4.021
23:47:03|4.021
23:47:05|4.0212
23:47:06|4.0212
23:47:07|4.0212
23:47:07|4.02
23:47:08|4.02
23:47:10|4.02
23:47:11|4.02
23:47:13|4.02
23:47:13|4.0168
23:47:14|4.0169
23:47:16|4.0169
23:47:16|4.0169
23:47:18|4.0175
23:47:19|4.0171
23:47:20|4.0165
23:47:21|4.0155
23:47:22|4.0156
23:47:24|4.0155
23:47:25|4.0155
23:47:27|4.0155
23:47:28|4.0155
23:47:29|4.0146
23:47:29|4.0146
23:47:30|4.0141
23:47:31|4.0141
23:47:33|4.0141
23:47:34|4.0142
23:47:35|4.0142
23:47:36|4.013
23:47:37|4.0126
23:47:39|4.0126
23:47:41|4.0107
23:47:42|4.0111
23:47:44|4.0111
23:47:46|4.0108
23:47:47|4.0108
23:47:47|4.0108
23:47:49|4.0098
23:47:49|4.0098
23:47:51|4.0098
23:47:52|4.0091
23:47:53|4.0091
23:47:53|4.0091
23:47:54|4.008
23:47:56|4.0079
23:47:57|4.0075
23:47:58|4.0076
23:47:59|4.0085
23:47:59|4.0088
23:48:01|4.0088
23:48:03|4.0084
23:48:04|4.0084
23:48:05|4.0109
23:48:06|4.0112
23:48:08|4.0112
23:48:09|4.0135
23:48:11|4.0135
23:48:11|4.015
23:48:13|4.0149
23:48:14|4.0149
23:48:14|4.0149
23:48:16|4.0156
23:48:16|4.0156
23:48:17|4.0164
23:48:19|4.0152
23:48:20|4.0152
23:48:21|4.0119
23:48:22|4.0118
23:48:23|4.0117
23:48:23|4.0108
23:48:24|4.0108
23:48:26|4.0128
23:48:27|4.0128
23:48:28|4.0128
23:48:29|4.0096
23:48:29|4.0096
23:48:31|4.0096
23:48:32|4.0092
23:48:32|4.0092
23:48:34|4.0092
23:48:35|4.0099
23:48:36|4.0099
23:48:37|4.0099
23:48:38|4.0099
23:48:40|4.0089
23:48:42|4.0088
23:48:44|4.0103
23:48:45|4.0103
23:48:47|4.009
23:48:49|4.0076
23:48:50|4.0077
23:48:51|4.0083
23:48:52|4.0083
23:48:53|4.0083
23:48:54|4.0083
23:48:56|4.0083
23:48:57|4.0083
23:48:57|4.0075
23:48:59|4.0093
23:48:59|4.0103
23:49:01|4.0103
23:49:02|4.0103
23:49:03|4.0103
23:49:04|4.0103
23:49:05|4.011
23:49:06|4.0116
23:49:07|4.0116
23:49:08|4.0116
23:49:09|4.012
23:49:10|4.0121
23:49:12|4.0124
23:49:13|4.0142
23:49:14|4.0142
23:49:16|4.0142
23:49:16|4.0149
23:49:18|4.0149
23:49:19|4.0155
23:49:20|4.0176
23:49:21|4.016
23:49:22|4.016
23:49:23|4.0168
23:49:24|4.0168
23:49:25|4.0168
23:49:26|4.0167
23:49:27|4.0167
23:49:29|4.0199
23:49:30|4.021
23:49:31|4.0224
23:49:32|4.0232
23:49:33|4.024
23:49:34|4.0227
23:49:35|4.023
23:49:36|4.0232
23:49:37|4.0233
23:49:38|4.0227
23:49:40|4.0223
23:49:42|4.0193
23:49:44|4.0176
23:49:45|4.0176
23:49:47|4.0181
23:49:48|4.014
23:49:48|4.0146
23:49:50|4.0146
23:49:51|4.016
23:49:53|4.0163
23:49:54|4.0163
23:49:54|4.0168
23:49:57|4.0168
23:49:57|4.0168
23:49:58|4.0168
23:50:00|4.0154
23:50:00|4.0166
23:50:01|4.0166
23:50:03|4.0166
23:50:04|4.0168
23:50:04|4.0161
23:50:06|4.0161
23:50:07|4.0125
23:50:08|4.015
23:50:10|4.015
23:50:10|4.0151
23:50:12|4.0146
23:50:13|4.0148
23:50:15|4.0148
23:50:15|4.0164
23:50:16|4.0164
23:50:18|4.0164
23:50:19|4.0169
23:50:20|4.017
23:50:21|4.0169
23:50:22|4.0167
23:50:22|4.0167
23:50:24|4.0169
23:50:25|4.0169
23:50:26|4.0169
23:50:27|4.017
23:50:28|4.017
23:50:29|4.018
23:50:30|4.018
23:50:31|4.018
23:50:32|4.0179
23:50:33|4.0179
23:50:34|4.0179
23:50:35|4.0179
23:50:36|4.0181
23:50:37|4.0182
23:50:39|4.0182
23:50:40|4.0182
23:50:42|4.0185
23:50:44|4.0185
23:50:45|4.0195
23:50:47|4.0214
23:50:49|4.0218
23:50:50|4.0219
23:50:51|4.0219
23:50:52|4.0219
23:50:54|4.0221
23:50:55|4.0221
23:50:57|4.0221
23:50:58|4.0227
23:50:59|4.0237
23:51:00|4.0237
23:51:01|4.0237
23:51:02|4.0237
23:51:04|4.0238
23:51:04|4.0239
23:51:05|4.0238
23:51:07|4.0239
23:51:08|4.0239
23:51:09|4.0239
23:51:11|4.0236
23:51:12|4.0236
23:51:14|4.0233
23:51:14|4.0233
23:51:16|4.0233
23:51:17|4.0233
23:51:17|4.0232
23:51:19|4.0223
23:51:20|4.0219
23:51:20|4.022
23:51:22|4.022
23:51:23|4.022
23:51:23|4.022
23:51:25|4.0238
23:51:26|4.0238
23:51:26|4.0238
23:51:27|4.0238
23:51:29|4.0237
23:51:30|4.0224
23:51:31|4.0224
23:51:32|4.0224
23:51:33|4.0239
23:51:33|4.0239
23:51:35|4.0245
23:51:36|4.0245
23:51:37|4.0245
23:51:38|4.0245
23:51:40|4.0246
23:51:42|4.0245
23:51:43|4.0243
23:51:44|4.0245
23:51:45|4.0245
23:51:47|4.0245
23:51:48|4.0242
23:51:49|4.0242
23:51:50|4.0242
23:51:51|4.0242
23:51:53|4.0226
23:51:54|4.022
23:51:55|4.0229
23:51:56|4.0229
23:51:57|4.0232
23:51:58|4.0232
23:52:00|4.0233
23:52:01|4.0246
23:52:02|4.0246
23:52:03|4.0246
23:52:04|4.0246
23:52:05|4.0246
23:52:06|4.0257
23:52:07|4.0265
23:52:08|4.0262
23:52:09|4.0262
23:52:10|4.0262
23:52:11|4.0262
23:52:12|4.0262
23:52:13|4.0249
23:52:14|4.0249
23:52:15|4.0253
23:52:16|4.0253
23:52:17|4.0255
23:52:18|4.0257
23:52:19|4.0257
23:52:20|4.0257
23:52:21|4.0257
23:52:22|4.0255
23:52:23|4.0255
23:52:24|4.0255
23:52:26|4.0255
23:52:27|4.0248
23:52:27|4.0248
23:52:30|4.0248
23:52:30|4.0253
23:52:32|4.0261
23:52:34|4.0262
23:52:34|4.0262
23:52:36|4.0262
23:52:36|4.0262
23:52:38|4.0261
23:52:38|4.0261
23:52:39|4.0261
23:52:41|4.0261
23:52:43|4.026
23:52:45|4.0243
23:52:45|4.0237
23:52:47|4.0231
23:52:48|4.0231
23:52:48|4.0231
23:52:50|4.0231
23:52:52|4.0231
23:52:53|4.0231
23:52:53|4.0235
23:52:55|4.0235
23:52:55|4.0235
23:52:56|4.0235
23:52:57|4.0235
23:52:58|4.0235
23:53:00|4.0235
23:53:00|4.0235
23:53:01|4.0235
23:53:02|4.0237
23:53:04|4.0235
23:53:06|4.0236
23:53:06|4.0249
23:53:08|4.0249
23:53:09|4.0249
23:53:10|4.0264
23:53:10|4.0266
23:53:11|4.0266
23:53:13|4.0268
23:53:14|4.027
23:53:15|4.027
23:53:15|4.0269
23:53:17|4.0269
23:53:17|4.0269
23:53:19|4.0265
23:53:20|4.0265
23:53:21|4.0265
23:53:22|4.0265
23:53:23|4.0265
23:53:24|4.0265
23:53:25|4.0268
23:53:26|4.027
23:53:27|4.0269
23:53:29|4.0289
23:53:30|4.0289
23:53:31|4.0289
23:53:32|4.0324
23:53:33|4.0325
23:53:34|4.0324
23:53:35|4.0308
23:53:36|4.0297
23:53:37|4.0296
23:53:39|4.0302
23:53:40|4.0302
23:53:42|4.0302
23:53:43|4.0315
23:53:45|4.0315
23:53:46|4.0314
23:53:47|4.0315
23:53:48|4.0315
23:53:50|4.0325
23:53:52|4.0335
23:53:53|4.0348
23:53:55|4.0329
23:53:56|4.0329
23:53:57|4.0336
23:53:57|4.0348
23:53:58|4.0348
23:54:00|4.0348
23:54:01|4.0351
23:54:03|4.0351
23:54:04|4.0371
23:54:06|4.0372
23:54:07|4.0367
23:54:08|4.0367
23:54:10|4.0367
23:54:12|4.037
23:54:13|4.0366
23:54:15|4.0368
23:54:15|4.0368
23:54:17|4.0368
23:54:18|4.0369
23:54:19|4.0367
23:54:20|4.0367
23:54:21|4.0367
23:54:22|4.0373
23:54:24|4.0373
23:54:25|4.0368
23:54:26|4.0368
23:54:26|4.0368
23:54:27|4.0357
23:54:28|4.0357
23:54:29|4.0357
23:54:31|4.0363
23:54:32|4.0365
23:54:33|4.0375
23:54:34|4.0375
23:54:36|4.0375
23:54:37|4.0375
23:54:38|4.0375
23:54:39|4.0375
23:54:40|4.0375
23:54:41|4.0375
23:54:43|4.0375
23:54:45|4.0375
23:54:45|4.0375
23:54:46|4.0376
23:54:48|4.0376
23:54:49|4.0379
23:54:51|4.0379
23:54:52|4.0375
23:54:54|4.0375
23:54:55|4.0375
23:54:56|4.0357
23:54:56|4.0336
23:54:57|4.0336
23:55:00|4.0339
23:55:01|4.0325
23:55:03|4.0325
23:55:04|4.0325
23:55:06|4.0314
23:55:06|4.0301
23:55:08|4.0301
23:55:08|4.0301
23:55:10|4.0301
23:55:12|4.0305
23:55:12|4.0301
23:55:14|4.0281
23:55:15|4.0286
23:55:16|4.0286
23:55:17|4.0286
23:55:18|4.0283
23:55:19|4.0282
23:55:20|4.0282
23:55:21|4.0273
23:55:22|4.0271
23:55:23|4.0271
23:55:25|4.027
23:55:27|4.0262
23:55:28|4.0258
23:55:29|4.0256
23:55:30|4.0256
23:55:31|4.0256
23:55:32|4.0256
23:55:33|4.0256
23:55:34|4.0256
23:55:36|4.0251
23:55:37|4.0256
23:55:38|4.0272
23:55:39|4.0269
23:55:40|4.0269
23:55:41|4.0269
23:55:42|4.0269
23:55:43|4.0271
23:55:45|4.0271
23:55:47|4.0242
23:55:48|4.0244
23:55:49|4.0246
23:55:50|4.0237
23:55:51|4.0236
23:55:53|4.0225
23:55:54|4.0247
23:55:55|4.0248
23:55:57|4.0244
23:55:59|4.0244
23:55:59|4.0222
23:56:01|4.0234
23:56:02|4.0231
23:56:04|4.0249
23:56:05|4.0251
23:56:05|4.0251
23:56:07|4.0251
23:56:09|4.0251
23:56:10|4.0262
23:56:11|4.0265
23:56:12|4.0258
23:56:12|4.0267
23:56:14|4.0267
23:56:16|4.0267
23:56:16|4.0279
23:56:18|4.0282
23:56:19|4.0282
23:56:20|4.0282
23:56:22|4.0298
23:56:22|4.0298
23:56:23|4.0298
23:56:24|4.0298
23:56:26|4.0296
23:56:27|4.0296
23:56:28|4.0296
23:56:30|4.0301
23:56:32|4.03
23:56:34|4.03
23:56:35|4.0302
23:56:36|4.0302
23:56:37|4.0302
23:56:38|4.0302
23:56:39|4.0302
23:56:40|4.0297
23:56:41|4.0297
23:56:42|4.0297
23:56:43|4.0285
23:56:45|4.0286
23:56:47|4.0286
23:56:49|4.0268
23:56:49|4.0268
23:56:50|4.0268
23:56:53|4.0268
23:56:53|4.0268
23:56:54|4.026
23:56:56|4.0265
23:56:57|4.0265
23:56:59|4.0262
23:57:00|4.0261
23:57:01|4.0261
23:57:03|4.0269
23:57:04|4.0279
23:57:05|4.0279
23:57:07|4.0279
23:57:09|4.0281
23:57:09|4.0281
23:57:11|4.0282
23:57:12|4.0282
23:57:13|4.0282
23:57:14|4.0282
23:57:16|4.0285
23:57:17|4.0282
23:57:18|4.0276
23:57:19|4.027
23:57:21|4.0262
23:57:22|4.0251
23:57:23|4.0251
23:57:24|4.0257
23:57:25|4.0273
23:57:26|4.0272
23:57:27|4.0272
23:57:28|4.0272
23:57:30|4.0262
23:57:32|4.0262
23:57:32|4.0266
23:57:34|4.0266
23:57:35|4.0262
23:57:35|4.0262
23:57:36|4.0262
23:57:38|4.0262
23:57:39|4.025
23:57:40|4.0249
23:57:41|4.0249
23:57:42|4.0249
23:57:43|4.0249
23:57:44|4.0249
23:57:45|4.0247
23:57:46|4.0247
23:57:47|4.0247
23:57:49|4.0244
23:57:50|4.0244
23:57:51|4.0244
23:57:52|4.0244
23:57:54|4.0244
23:57:55|4.0244
23:57:57|4.0244
23:57:59|4.0244
23:58:01|4.0244
23:58:03|4.0265
23:58:04|4.0262
23:58:06|4.0262
23:58:07|4.0262
23:58:07|4.0262
23:58:09|4.0262
23:58:10|4.0262
23:58:11|4.0262
23:58:12|4.0262
23:58:13|4.0262
23:58:14|4.0259
23:58:15|4.0276
23:58:16|4.0284
23:58:18|4.0272
23:58:20|4.028
23:58:21|4.028
23:58:22|4.028
23:58:23|4.028
23:58:24|4.028
23:58:25|4.0281
23:58:26|4.0281
23:58:27|4.0281
23:58:28|4.0287
23:58:29|4.0298
23:58:31|4.0298
23:58:32|4.0293
23:58:33|4.029
23:58:34|4.0287
23:58:35|4.0286
23:58:36|4.0284
23:58:37|4.0284
23:58:38|4.0284
23:58:39|4.028
23:58:40|4.028
23:58:41|4.028
23:58:42|4.028
23:58:43|4.028
23:58:44|4.028
23:58:45|4.0272
23:58:46|4.0272
23:58:48|4.0272
23:58:50|4.0272
23:58:51|4.0272
23:58:53|4.0272
23:58:55|4.0268
23:58:56|4.0269
23:58:57|4.027
23:58:58|4.027
23:59:04|4.027
23:59:05|4.0269
23:59:07|4.0251
23:59:08|4.024
23:59:10|4.0236
23:59:11|4.0234
23:59:12|4.0231
23:59:13|4.0231
23:59:14|4.0238
23:59:15|4.0238
23:59:16|4.0238
23:59:17|4.0245
23:59:19|4.0235
23:59:19|4.0223
23:59:20|4.0219
23:59:21|4.022
23:59:22|4.022
23:59:23|4.0219
23:59:24|4.0219
23:59:25|4.0219
23:59:26|4.0219
23:59:27|4.0219
23:59:29|4.0212
23:59:31|4.0204
23:59:31|4.0207
23:59:32|4.0207
23:59:34|4.0208
23:59:35|4.0208
23:59:35|4.0204
23:59:37|4.0196
23:59:38|4.0186
23:59:38|4.0184
23:59:40|4.0185
23:59:41|4.0185
23:59:42|4.0185
23:59:43|4.0181
23:59:44|4.0174
23:59:44|4.0174
23:59:45|4.0174
23:59:47|4.0159
23:59:48|4.0159
23:59:49|4.0142
23:59:50|4.0141
23:59:51|4.0144
23:59:52|4.0149
23:59:53|4.0158
23:59:55|4.0158
23:59:56|4.0158
23:59:58|4.0176
23:59:59|4.0199