00:00:00|4.3945
00:00:00|4.3961
00:00:02|4.3953
00:00:03|4.3953
00:00:04|4.3947
00:00:05|4.3946
00:00:06|4.3955
00:00:07|4.3955
00:00:07|4.3958
00:00:09|4.3958
00:00:10|4.3958
00:00:10|4.3958
00:00:12|4.3942
00:00:13|4.3956
00:00:14|4.3947
00:00:15|4.3959
00:00:16|4.3949
00:00:17|4.3939
00:00:18|4.3928
00:00:19|4.3941
00:00:21|4.3948
00:00:22|4.3968
00:00:22|4.3959
00:00:23|4.397
00:00:24|4.3983
00:00:26|4.4012
00:00:26|4.4008
00:00:28|4.4015
00:00:29|4.405
00:00:30|4.4041
00:00:31|4.4032
00:00:31|4.4039
00:00:33|4.4037
00:00:34|4.4031
00:00:35|4.4056
00:00:36|4.4065
00:00:37|4.4067
00:00:38|4.407
00:00:38|4.4095
00:00:40|4.4089
00:00:41|4.4085
00:00:41|4.4089
00:00:43|4.4091
00:00:44|4.4085
00:00:45|4.4086
00:00:46|4.4093
00:00:47|4.4081
00:00:48|4.409
00:00:49|4.4086
00:00:50|4.4084
00:00:50|4.4084
00:00:52|4.4084
00:00:53|4.4067
00:00:54|4.4064
00:00:55|4.4053
00:00:56|4.4047
00:00:58|4.4
00:00:59|4.4001
00:01:00|4.398
00:01:01|4.398
00:01:02|4.3972
00:01:03|4.3967
00:01:04|4.3963
00:01:05|4.3963
00:01:06|4.3958
00:01:07|4.3925
00:01:08|4.3928
00:01:09|4.3942
00:01:10|4.3914
00:01:11|4.3887
00:01:12|4.3903
00:01:13|4.3912
00:01:14|4.3891
00:01:15|4.3878
00:01:16|4.3878
00:01:17|4.3878
00:01:18|4.385
00:01:19|4.3865
00:01:20|4.3866
00:01:21|4.3879
00:01:22|4.3885
00:01:23|4.3908
00:01:24|4.3885
00:01:25|4.3873
00:01:26|4.3873
00:01:27|4.3879
00:01:28|4.3877
00:01:29|4.388
00:01:30|4.388
00:01:31|4.3864
00:01:32|4.3862
00:01:33|4.3862
00:01:34|4.3875
00:01:35|4.3875
00:01:36|4.3867
00:01:37|4.39
00:01:38|4.3867
00:01:39|4.3867
00:01:40|4.3867
00:01:41|4.3876
00:01:42|4.3892
00:01:43|4.3912
00:01:44|4.3922
00:01:45|4.3912
00:01:46|4.3919
00:01:47|4.3942
00:01:48|4.3929
00:01:49|4.3935
00:01:50|4.3912
00:01:51|4.392
00:01:52|4.392
00:01:53|4.3919
00:01:54|4.3932
00:01:55|4.3932
00:01:56|4.3932
00:01:57|4.395
00:01:58|4.395
00:01:59|4.3966
00:02:00|4.3966
00:02:01|4.3996
00:02:02|4.3996
00:02:04|4.4017
00:02:04|4.4003
00:02:05|4.3999
00:02:06|4.4015
00:02:07|4.4026
00:02:09|4.404
00:02:10|4.404
00:02:10|4.4041
00:02:12|4.4057
00:02:13|4.4043
00:02:14|4.4014
00:02:15|4.401
00:02:16|4.401
00:02:17|4.3998
00:02:18|4.3998
00:02:19|4.4007
00:02:20|4.3983
00:02:21|4.3985
00:02:22|4.3982
00:02:23|4.3961
00:02:24|4.3969
00:02:25|4.3951
00:02:26|4.3949
00:02:27|4.3926
00:02:27|4.3918
00:02:29|4.3917
00:02:29|4.3914
00:02:31|4.3904
00:02:31|4.3894
00:02:32|4.3873
00:02:33|4.3873
00:02:35|4.3874
00:02:36|4.3874
00:02:37|4.3879
00:02:37|4.3879
00:02:39|4.3873
00:02:40|4.3871
00:02:41|4.3867
00:02:41|4.3885
00:02:43|4.3866
00:02:44|4.3861
00:02:45|4.3861
00:02:46|4.3872
00:02:47|4.3855
00:02:48|4.3855
00:02:49|4.3866
00:02:50|4.3842
00:02:51|4.3815
00:02:52|4.3815
00:02:53|4.3796
00:02:54|4.3794
00:02:55|4.3788
00:02:56|4.377
00:02:56|4.3793
00:02:57|4.3795
00:02:59|4.3793
00:03:01|4.3793
00:03:01|4.3787
00:03:02|4.3798
00:03:04|4.38
00:03:05|4.38
00:03:06|4.3808
00:03:07|4.3818
00:03:08|4.3793
00:03:09|4.3802
00:03:10|4.3791
00:03:11|4.3769
00:03:12|4.3768
00:03:14|4.3767
00:03:14|4.3764
00:03:16|4.3766
00:03:16|4.3774
00:03:17|4.375
00:03:18|4.375
00:03:19|4.3731
00:03:20|4.3707
00:03:21|4.3729
00:03:22|4.374
00:03:23|4.3742
00:03:24|4.377
00:03:25|4.3758
00:03:26|4.3718
00:03:27|4.3728
00:03:28|4.3719
00:03:29|4.3717
00:03:30|4.3717
00:03:31|4.3733
00:03:33|4.3705
00:03:33|4.3705
00:03:35|4.3704
00:03:35|4.3716
00:03:36|4.3716
00:03:38|4.3696
00:03:39|4.3672
00:03:40|4.3672
00:03:41|4.3696
00:03:42|4.3664
00:03:43|4.3661
00:03:44|4.3658
00:03:45|4.3657
00:03:46|4.3648
00:03:47|4.3641
00:03:48|4.3618
00:03:49|4.3626
00:03:50|4.3639
00:03:51|4.3645
00:03:52|4.3636
00:03:53|4.3645
00:03:54|4.3644
00:03:55|4.3666
00:03:56|4.3648
00:03:57|4.3667
00:03:58|4.3667
00:03:59|4.3684
00:04:00|4.3699
00:04:02|4.3699
00:04:03|4.3682
00:04:04|4.3693
00:04:05|4.3675
00:04:06|4.3675
00:04:07|4.367
00:04:08|4.3684
00:04:09|4.3693
00:04:10|4.3699
00:04:11|4.3699
00:04:12|4.3666
00:04:13|4.3657
00:04:14|4.3657
00:04:15|4.3666
00:04:16|4.3658
00:04:17|4.3655
00:04:18|4.3667
00:04:19|4.3667
00:04:20|4.3645
00:04:21|4.3629
00:04:22|4.3623
00:04:23|4.3622
00:04:24|4.3608
00:04:25|4.3613
00:04:26|4.3606
00:04:27|4.36
00:04:28|4.3622
00:04:29|4.361
00:04:30|4.3605
00:04:31|4.3567
00:04:32|4.3548
00:04:33|4.3551
00:04:34|4.3516
00:04:35|4.3501
00:04:36|4.3491
00:04:37|4.3512
00:04:38|4.3527
00:04:39|4.354
00:04:40|4.353
00:04:41|4.3549
00:04:42|4.3584
00:04:43|4.3594
00:04:44|4.3615
00:04:45|4.3619
00:04:46|4.3623
00:04:47|4.3629
00:04:48|4.3643
00:04:49|4.3622
00:04:50|4.3577
00:04:51|4.3557
00:04:52|4.3561
00:04:53|4.3567
00:04:54|4.3584
00:04:56|4.3566
00:04:56|4.3555
00:04:57|4.3555
00:04:58|4.3552
00:04:59|4.3551
00:05:01|4.3569
00:05:02|4.3559
00:05:03|4.3551
00:05:04|4.3536
00:05:06|4.3522
00:05:06|4.3525
00:05:07|4.3518
00:05:08|4.3504
00:05:09|4.3509
00:05:10|4.3509
00:05:11|4.3514
00:05:12|4.3509
00:05:13|4.3488
00:05:14|4.3493
00:05:15|4.3492
00:05:16|4.3497
00:05:17|4.3499
00:05:18|4.3502
00:05:19|4.3505
00:05:20|4.3503
00:05:21|4.3524
00:05:22|4.3524
00:05:23|4.3537
00:05:24|4.3548
00:05:25|4.3535
00:05:26|4.3543
00:05:28|4.358
00:05:28|4.3608
00:05:30|4.3609
00:05:30|4.365
00:05:31|4.3647
00:05:32|4.3661
00:05:33|4.3675
00:05:34|4.3643
00:05:35|4.365
00:05:37|4.3668
00:05:38|4.3645
00:05:38|4.3647
00:05:39|4.363
00:05:40|4.363
00:05:41|4.3616
00:05:43|4.3662
00:05:43|4.3663
00:05:44|4.3663
00:05:45|4.363
00:05:47|4.3621
00:05:48|4.3631
00:05:49|4.3643
00:05:50|4.365
00:05:51|4.3672
00:05:52|4.3682
00:05:53|4.369
00:05:54|4.37
00:05:55|4.3704
00:05:55|4.3704
00:05:56|4.3704
00:05:58|4.372
00:05:58|4.3734
00:06:00|4.3736
00:06:01|4.3723
00:06:02|4.3749
00:06:03|4.3763
00:06:05|4.3751
00:06:05|4.3747
00:06:06|4.3718
00:06:07|4.3718
00:06:08|4.3708
00:06:09|4.3707
00:06:10|4.372
00:06:11|4.3711
00:06:12|4.3711
00:06:13|4.372
00:06:14|4.3705
00:06:15|4.3705
00:06:16|4.3705
00:06:17|4.3705
00:06:18|4.3705
00:06:19|4.3705
00:06:20|4.3706
00:06:21|4.3743
00:06:22|4.3749
00:06:24|4.3755
00:06:24|4.3764
00:06:26|4.3775
00:06:27|4.3764
00:06:28|4.3769
00:06:28|4.3766
00:06:29|4.3766
00:06:30|4.3755
00:06:32|4.378
00:06:33|4.3804
00:06:34|4.3816
00:06:35|4.3817
00:06:36|4.3812
00:06:37|4.3812
00:06:37|4.3814
00:06:39|4.3817
00:06:40|4.3821
00:06:41|4.3829
00:06:42|4.3837
00:06:42|4.384
00:06:44|4.3814
00:06:45|4.3828
00:06:46|4.3819
00:06:47|4.3825
00:06:48|4.3843
00:06:49|4.3844
00:06:50|4.3844
00:06:51|4.384
00:06:52|4.3816
00:06:53|4.3816
00:06:54|4.3816
00:06:55|4.3817
00:06:56|4.3815
00:06:57|4.3822
00:06:58|4.3832
00:06:59|4.3832
00:07:00|4.3838
00:07:01|4.3833
00:07:02|4.3856
00:07:04|4.3843
00:07:05|4.3835
00:07:06|4.3803
00:07:07|4.3816
00:07:09|4.38
00:07:09|4.38
00:07:11|4.3769
00:07:12|4.3784
00:07:12|4.3783
00:07:14|4.3778
00:07:15|4.3778
00:07:15|4.3779
00:07:17|4.3801
00:07:18|4.3792
00:07:19|4.3792
00:07:20|4.3787
00:07:21|4.378
00:07:21|4.38
00:07:23|4.38
00:07:23|4.3792
00:07:24|4.3776
00:07:26|4.3802
00:07:27|4.3778
00:07:28|4.3761
00:07:28|4.3728
00:07:30|4.3724
00:07:30|4.3743
00:07:31|4.3773
00:07:32|4.3806
00:07:34|4.3813
00:07:34|4.3814
00:07:36|4.3814
00:07:36|4.3814
00:07:38|4.3816
00:07:39|4.3816
00:07:39|4.3821
00:07:40|4.3821
00:07:42|4.3832
00:07:42|4.385
00:07:43|4.386
00:07:44|4.3861
00:07:45|4.3871
00:07:46|4.3871
00:07:48|4.3863
00:07:48|4.3871
00:07:50|4.3884
00:07:51|4.3891
00:07:52|4.3905
00:07:53|4.3884
00:07:54|4.3881
00:07:55|4.3885
00:07:55|4.3881
00:07:57|4.3884
00:07:58|4.3886
00:07:58|4.3879
00:08:00|4.3878
00:08:00|4.3876
00:08:02|4.3871
00:08:02|4.3878
00:08:04|4.3884
00:08:05|4.3884
00:08:07|4.3869
00:08:07|4.3881
00:08:09|4.3889
00:08:10|4.392
00:08:11|4.3932
00:08:12|4.393
00:08:14|4.394
00:08:14|4.394
00:08:15|4.3969
00:08:16|4.3963
00:08:17|4.394
00:08:18|4.394
00:08:19|4.3948
00:08:20|4.3948
00:08:21|4.3946
00:08:22|4.3944
00:08:23|4.3931
00:08:24|4.3929
00:08:25|4.3934
00:08:26|4.391
00:08:27|4.391
00:08:28|4.3918
00:08:29|4.3918
00:08:30|4.3891
00:08:31|4.3873
00:08:32|4.3872
00:08:33|4.3872
00:08:34|4.3872
00:08:36|4.388
00:08:36|4.3883
00:08:37|4.3885
00:08:38|4.3907
00:08:39|4.3907
00:08:40|4.3904
00:08:41|4.3921
00:08:42|4.3921
00:08:43|4.3938
00:08:44|4.3934
00:08:45|4.3926
00:08:46|4.3925
00:08:47|4.3938
00:08:48|4.3938
00:08:49|4.3954
00:08:50|4.3946
00:08:51|4.3955
00:08:52|4.3972
00:08:53|4.3972
00:08:54|4.3967
00:08:55|4.3967
00:08:56|4.3955
00:08:57|4.3935
00:08:58|4.3935
00:08:59|4.3922
00:09:00|4.3936
00:09:01|4.3936
00:09:03|4.3936
00:09:03|4.3922
00:09:05|4.3905
00:09:06|4.3914
00:09:08|4.3916
00:09:09|4.3919
00:09:10|4.3932
00:09:11|4.3941
00:09:12|4.3932
00:09:13|4.3947
00:09:14|4.3944
00:09:15|4.394
00:09:16|4.394
00:09:17|4.394
00:09:18|4.394
00:09:20|4.3944
00:09:20|4.395
00:09:21|4.3968
00:09:22|4.3982
00:09:23|4.3984
00:09:24|4.3998
00:09:25|4.3997
00:09:26|4.4013
00:09:27|4.4027
00:09:28|4.4041
00:09:29|4.405
00:09:30|4.4044
00:09:31|4.4077
00:09:33|4.4108
00:09:33|4.4081
00:09:34|4.4105
00:09:36|4.4117
00:09:36|4.411
00:09:38|4.4124
00:09:38|4.4126
00:09:39|4.4126
00:09:40|4.4128
00:09:42|4.4145
00:09:43|4.4141
00:09:43|4.4164
00:09:45|4.4176
00:09:45|4.4179
00:09:47|4.4151
00:09:48|4.4151
00:09:48|4.4131
00:09:50|4.4143
00:09:51|4.4142
00:09:51|4.4167
00:09:52|4.4178
00:09:53|4.4177
00:09:54|4.4178
00:09:55|4.4172
00:09:56|4.4185
00:09:58|4.4185
00:09:59|4.4195
00:10:00|4.4196
00:10:00|4.4194
00:10:02|4.4209
00:10:02|4.4185
00:10:03|4.4177
00:10:04|4.4171
00:10:05|4.4166
00:10:07|4.4187
00:10:08|4.4198
00:10:09|4.4198
00:10:10|4.4187
00:10:11|4.4201
00:10:12|4.42
00:10:13|4.4201
00:10:15|4.4226
00:10:15|4.4219
00:10:16|4.4232
00:10:17|4.4232
00:10:18|4.4228
00:10:19|4.4234
00:10:20|4.4244
00:10:21|4.4249
00:10:22|4.4245
00:10:23|4.4243
00:10:24|4.4246
00:10:25|4.4243
00:10:26|4.4235
00:10:27|4.4222
00:10:28|4.4236
00:10:29|4.4257
00:10:30|4.4264
00:10:31|4.4277
00:10:32|4.4277
00:10:33|4.4304
00:10:34|4.427
00:10:35|4.4274
00:10:36|4.4257
00:10:37|4.4277
00:10:38|4.429
00:10:39|4.4294
00:10:40|4.4318
00:10:41|4.4316
00:10:43|4.4362
00:10:43|4.4344
00:10:45|4.4341
00:10:45|4.4343
00:10:47|4.4373
00:10:47|4.4375
00:10:48|4.4384
00:10:50|4.4385
00:10:50|4.4365
00:10:52|4.438
00:10:52|4.4368
00:10:54|4.4355
00:10:55|4.4368
00:10:56|4.436
00:10:57|4.4371
00:10:58|4.4355
00:10:59|4.4372
00:11:00|4.4373
00:11:00|4.4384
00:11:02|4.4385
00:11:03|4.4377
00:11:04|4.4357
00:11:05|4.4357
00:11:06|4.436
00:11:07|4.4312
00:11:09|4.4296
00:11:10|4.4333
00:11:10|4.4333
00:11:11|4.4305
00:11:12|4.4292
00:11:13|4.4279
00:11:15|4.4244
00:11:16|4.4245
00:11:17|4.4269
00:11:18|4.4247
00:11:19|4.4224
00:11:20|4.4235
00:11:21|4.4197
00:11:22|4.4221
00:11:23|4.4253
00:11:24|4.4241
00:11:25|4.4236
00:11:26|4.4236
00:11:27|4.4278
00:11:28|4.4273
00:11:29|4.4284
00:11:30|4.4272
00:11:31|4.4287
00:11:32|4.4291
00:11:33|4.4291
00:11:34|4.429
00:11:35|4.429
00:11:36|4.4258
00:11:37|4.4225
00:11:38|4.4228
00:11:39|4.4258
00:11:40|4.4258
00:11:41|4.4244
00:11:42|4.4242
00:11:43|4.4242
00:11:44|4.4254
00:11:45|4.4269
00:11:46|4.4266
00:11:47|4.4246
00:11:48|4.425
00:11:49|4.425
00:11:50|4.425
00:11:51|4.425
00:11:52|4.4264
00:11:53|4.4252
00:11:54|4.4252
00:11:55|4.4231
00:11:56|4.4227
00:11:57|4.4226
00:11:58|4.4237
00:11:59|4.4243
00:12:00|4.4239
00:12:01|4.4226
00:12:02|4.4226
00:12:03|4.4219
00:12:04|4.4223
00:12:05|4.4216
00:12:06|4.42
00:12:07|4.4205
00:12:09|4.4201
00:12:10|4.4201
00:12:11|4.4195
00:12:12|4.4195
00:12:13|4.4192
00:12:14|4.4192
00:12:15|4.4192
00:12:17|4.416
00:12:17|4.4159
00:12:18|4.4164
00:12:19|4.4171
00:12:20|4.4177
00:12:21|4.4179
00:12:22|4.4179
00:12:23|4.4169
00:12:24|4.4186
00:12:25|4.4187
00:12:26|4.419
00:12:27|4.416
00:12:28|4.4158
00:12:29|4.417
00:12:30|4.4189
00:12:31|4.4189
00:12:32|4.4193
00:12:33|4.4181
00:12:34|4.4181
00:12:35|4.4188
00:12:36|4.4188
00:12:37|4.4194
00:12:38|4.4203
00:12:39|4.4219
00:12:40|4.4229
00:12:41|4.423
00:12:42|4.4243
00:12:43|4.425
00:12:44|4.4268
00:12:45|4.4268
00:12:46|4.4261
00:12:47|4.428
00:12:48|4.429
00:12:49|4.4314
00:12:50|4.4315
00:12:51|4.4326
00:12:52|4.4324
00:12:53|4.4324
00:12:54|4.4331
00:12:55|4.4343
00:12:56|4.4342
00:12:57|4.4344
00:12:58|4.4344
00:12:59|4.434
00:13:00|4.4357
00:13:01|4.4373
00:13:02|4.438
00:13:03|4.438
00:13:04|4.4364
00:13:05|4.4374
00:13:06|4.4378
00:13:07|4.4378
00:13:09|4.4373
00:13:10|4.4362
00:13:11|4.4377
00:13:12|4.4377
00:13:13|4.4369
00:13:14|4.4362
00:13:15|4.4362
00:13:16|4.4373
00:13:18|4.4403
00:13:19|4.4403
00:13:20|4.4403
00:13:21|4.4395
00:13:22|4.4432
00:13:22|4.4433
00:13:24|4.443
00:13:24|4.4436
00:13:26|4.4435
00:13:27|4.4435
00:13:27|4.444
00:13:29|4.4417
00:13:30|4.4429
00:13:31|4.4461
00:13:31|4.4471
00:13:33|4.4472
00:13:34|4.4473
00:13:35|4.4473
00:13:36|4.4473
00:13:37|4.4472
00:13:38|4.444
00:13:39|4.4446
00:13:40|4.4458
00:13:40|4.446
00:13:42|4.4472
00:13:43|4.4462
00:13:44|4.4472
00:13:45|4.4493
00:13:46|4.4494
00:13:47|4.4481
00:13:48|4.4481
00:13:49|4.4481
00:13:50|4.4479
00:13:51|4.4466
00:13:52|4.4471
00:13:53|4.4457
00:13:54|4.4458
00:13:55|4.4469
00:13:56|4.4471
00:13:57|4.447
00:13:58|4.447
00:13:59|4.4466
00:14:00|4.4466
00:14:01|4.4466
00:14:02|4.4464
00:14:03|4.4457
00:14:04|4.445
00:14:05|4.4448
00:14:06|4.4431
00:14:07|4.4434
00:14:08|4.443
00:14:09|4.4406
00:14:11|4.4412
00:14:11|4.4412
00:14:12|4.4408
00:14:13|4.44
00:14:14|4.439
00:14:15|4.44
00:14:16|4.4405
00:14:17|4.4405
00:14:19|4.4411
00:14:19|4.4407
00:14:21|4.4418
00:14:22|4.4419
00:14:23|4.4419
00:14:23|4.4418
00:14:25|4.4405
00:14:26|4.4399
00:14:27|4.4381
00:14:28|4.438
00:14:28|4.4376
00:14:29|4.4375
00:14:30|4.4362
00:14:32|4.4376
00:14:32|4.4371
00:14:33|4.4377
00:14:34|4.4371
00:14:35|4.4367
00:14:36|4.437
00:14:38|4.4394
00:14:38|4.4394
00:14:40|4.4394
00:14:41|4.4392
00:14:41|4.4392
00:14:42|4.4379
00:14:44|4.4378
00:14:44|4.4378
00:14:46|4.4364
00:14:47|4.435
00:14:47|4.4338
00:14:48|4.433
00:14:49|4.4323
00:14:50|4.4322
00:14:52|4.4307
00:14:52|4.4299
00:14:54|4.4282
00:14:55|4.4282
00:14:55|4.4283
00:14:56|4.4283
00:14:57|4.4283
00:14:58|4.4278
00:15:00|4.4281
00:15:00|4.4281
00:15:02|4.4264
00:15:03|4.4265
00:15:03|4.4264
00:15:04|4.4257
00:15:05|4.4256
00:15:07|4.4265
00:15:07|4.4265
00:15:08|4.4251
00:15:09|4.4249
00:15:11|4.4257
00:15:12|4.4243
00:15:13|4.4243
00:15:14|4.4263
00:15:15|4.4288
00:15:16|4.4283
00:15:17|4.4282
00:15:19|4.4292
00:15:20|4.4322
00:15:21|4.4339
00:15:22|4.433
00:15:22|4.433
00:15:24|4.4347
00:15:24|4.4335
00:15:26|4.4334
00:15:27|4.4334
00:15:27|4.4334
00:15:29|4.4331
00:15:29|4.4331
00:15:31|4.4321
00:15:31|4.4321
00:15:33|4.4321
00:15:33|4.4321
00:15:34|4.4321
00:15:36|4.431
00:15:36|4.4307
00:15:37|4.43
00:15:38|4.4285
00:15:39|4.4285
00:15:41|4.4286
00:15:41|4.4283
00:15:43|4.4276
00:15:44|4.4262
00:15:45|4.4263
00:15:46|4.4259
00:15:47|4.4259
00:15:48|4.4259
00:15:49|4.4241
00:15:50|4.4245
00:15:51|4.4247
00:15:51|4.4247
00:15:53|4.4249
00:15:54|4.4248
00:15:54|4.4263
00:15:55|4.4272
00:15:57|4.4241
00:15:58|4.4235
00:15:59|4.4235
00:16:00|4.4209
00:16:00|4.4208
00:16:02|4.4175
00:16:03|4.4196
00:16:04|4.4187
00:16:04|4.4186
00:16:06|4.4178
00:16:07|4.4174
00:16:08|4.4192
00:16:09|4.4192
00:16:10|4.4179
00:16:11|4.4175
00:16:12|4.4174
00:16:14|4.4148
00:16:15|4.4134
00:16:16|4.4126
00:16:17|4.4119
00:16:18|4.4115
00:16:19|4.4119
00:16:20|4.4117
00:16:21|4.4098
00:16:22|4.4075
00:16:23|4.4073
00:16:24|4.4072
00:16:25|4.4071
00:16:26|4.4058
00:16:27|4.4058
00:16:28|4.4057
00:16:29|4.4014
00:16:31|4.402
00:16:31|4.4036
00:16:32|4.4032
00:16:33|4.4035
00:16:34|4.4059
00:16:35|4.409
00:16:36|4.4084
00:16:37|4.4082
00:16:38|4.4083
00:16:39|4.4106
00:16:40|4.4107
00:16:41|4.411
00:16:42|4.4084
00:16:43|4.4068
00:16:44|4.4059
00:16:45|4.4049
00:16:46|4.4062
00:16:47|4.4051
00:16:48|4.4058
00:16:49|4.4058
00:16:50|4.4059
00:16:51|4.4042
00:16:52|4.4046
00:16:53|4.4042
00:16:54|4.4046
00:16:55|4.4064
00:16:56|4.4064
00:16:57|4.4058
00:16:58|4.4049
00:16:59|4.4049
00:17:00|4.4073
00:17:01|4.4106
00:17:02|4.4099
00:17:03|4.4097
00:17:04|4.4146
00:17:05|4.4146
00:17:06|4.413
00:17:07|4.4126
00:17:08|4.4126
00:17:09|4.4126
00:17:10|4.412
00:17:11|4.4097
00:17:13|4.408
00:17:14|4.408
00:17:16|4.4068
00:17:17|4.404
00:17:18|4.404
00:17:19|4.404
00:17:20|4.4043
00:17:21|4.4043
00:17:21|4.4033
00:17:23|4.4037
00:17:24|4.4037
00:17:25|4.4037
00:17:26|4.4037
00:17:27|4.4027
00:17:28|4.4043
00:17:29|4.4007
00:17:30|4.401
00:17:30|4.401
00:17:32|4.401
00:17:32|4.401
00:17:34|4.401
00:17:35|4.3998
00:17:35|4.3994
00:17:37|4.4001
00:17:38|4.4002
00:17:38|4.4011
00:17:40|4.4014
00:17:41|4.4011
00:17:41|4.4001
00:17:42|4.3987
00:17:44|4.3971
00:17:44|4.3972
00:17:46|4.3985
00:17:47|4.4001
00:17:48|4.4017
00:17:49|4.4014
00:17:49|4.4032
00:17:51|4.404
00:17:51|4.4037
00:17:53|4.4037
00:17:53|4.4037
00:17:54|4.4037
00:17:56|4.404
00:17:56|4.4049
00:17:57|4.4053
00:17:59|4.4056
00:17:59|4.4056
00:18:00|4.4056
00:18:01|4.4056
00:18:02|4.4054
00:18:03|4.4074
00:18:04|4.4083
00:18:06|4.4057
00:18:07|4.4067
00:18:07|4.4043
00:18:08|4.404
00:18:09|4.4051
00:18:11|4.4038
00:18:12|4.4038
00:18:13|4.4022
00:18:15|4.4022
00:18:16|4.4008
00:18:17|4.4025
00:18:18|4.4034
00:18:19|4.4034
00:18:20|4.4034
00:18:21|4.4062
00:18:22|4.4053
00:18:23|4.4053
00:18:23|4.4053
00:18:25|4.4053
00:18:26|4.4053
00:18:27|4.4045
00:18:28|4.4059
00:18:29|4.4059
00:18:30|4.4083
00:18:31|4.409
00:18:32|4.4103
00:18:33|4.409
00:18:33|4.4084
00:18:35|4.4087
00:18:36|4.4087
00:18:37|4.4087
00:18:38|4.4073
00:18:39|4.407
00:18:40|4.4074
00:18:40|4.4072
00:18:42|4.4072
00:18:43|4.4072
00:18:44|4.4072
00:18:45|4.4072
00:18:46|4.4072
00:18:47|4.407
00:18:48|4.4057
00:18:49|4.4049
00:18:50|4.4049
00:18:51|4.4024
00:18:52|4.4024
00:18:52|4.4011
00:18:54|4.4005
00:18:56|4.4006
00:18:56|4.3984
00:18:58|4.3969
00:18:58|4.3973
00:18:59|4.3973
00:19:01|4.3967
00:19:02|4.3973
00:19:02|4.3979
00:19:04|4.3995
00:19:06|4.3963
00:19:06|4.396
00:19:07|4.4003
00:19:09|4.3999
00:19:09|4.397
00:19:10|4.3978
00:19:12|4.3978
00:19:13|4.3955
00:19:13|4.3964
00:19:14|4.3964
00:19:15|4.3951
00:19:17|4.3962
00:19:17|4.3963
00:19:19|4.3963
00:19:19|4.3961
00:19:22|4.3952
00:19:23|4.395
00:19:23|4.392
00:19:25|4.3917
00:19:25|4.3917
00:19:26|4.393
00:19:28|4.393
00:19:29|4.3931
00:19:29|4.3931
00:19:30|4.3957
00:19:31|4.3957
00:19:33|4.3966
00:19:33|4.397
00:19:35|4.398
00:19:36|4.399
00:19:38|4.3989
00:19:38|4.4
00:19:39|4.401
00:19:40|4.401
00:19:41|4.4018
00:19:42|4.3995
00:19:43|4.3995
00:19:44|4.3997
00:19:45|4.401
00:19:46|4.4027
00:19:47|4.4031
00:19:48|4.4038
00:19:49|4.4019
00:19:50|4.4005
00:19:51|4.4005
00:19:52|4.397
00:19:53|4.397
00:19:54|4.3971
00:19:55|4.3971
00:19:56|4.3978
00:19:58|4.3978
00:19:59|4.3978
00:20:00|4.3978
00:20:01|4.3933
00:20:02|4.3934
00:20:04|4.3921
00:20:05|4.3921
00:20:06|4.3913
00:20:08|4.3955
00:20:08|4.3953
00:20:09|4.3953
00:20:12|4.3944
00:20:12|4.3944
00:20:14|4.3926
00:20:16|4.3932
00:20:17|4.3932
00:20:17|4.3932
00:20:19|4.3932
00:20:19|4.3934
00:20:20|4.3934
00:20:22|4.3934
00:20:24|4.3968
00:20:24|4.3958
00:20:25|4.3962
00:20:26|4.396
00:20:27|4.396
00:20:28|4.3956
00:20:29|4.3968
00:20:30|4.3968
00:20:31|4.3968
00:20:33|4.3927
00:20:34|4.3938
00:20:35|4.3941
00:20:36|4.3928
00:20:37|4.3928
00:20:38|4.3926
00:20:39|4.3926
00:20:40|4.3926
00:20:41|4.3933
00:20:42|4.3937
00:20:43|4.3934
00:20:44|4.3935
00:20:45|4.3938
00:20:46|4.3945
00:20:47|4.3934
00:20:48|4.3934
00:20:49|4.3935
00:20:50|4.3918
00:20:51|4.3918
00:20:52|4.3915
00:20:53|4.3939
00:20:54|4.3944
00:20:55|4.3974
00:20:56|4.3974
00:20:57|4.3996
00:20:58|4.3996
00:20:59|4.3986
00:21:00|4.3986
00:21:01|4.3988
00:21:02|4.4006
00:21:03|4.4029
00:21:04|4.4038
00:21:05|4.4042
00:21:06|4.4047
00:21:08|4.4047
00:21:09|4.408
00:21:10|4.409
00:21:11|4.4081
00:21:12|4.4123
00:21:14|4.4156
00:21:14|4.4146
00:21:17|4.4141
00:21:18|4.4142
00:21:19|4.4142
00:21:20|4.4122
00:21:21|4.4122
00:21:21|4.416
00:21:22|4.4162
00:21:23|4.4173
00:21:24|4.4177
00:21:25|4.4166
00:21:26|4.4154
00:21:28|4.4178
00:21:29|4.4178
00:21:30|4.4184
00:21:31|4.4198
00:21:32|4.4198
00:21:33|4.42
00:21:34|4.4184
00:21:35|4.4184
00:21:36|4.417
00:21:37|4.417
00:21:38|4.417
00:21:39|4.417
00:21:40|4.417
00:21:42|4.4135
00:21:43|4.4119
00:21:44|4.4119
00:21:45|4.4111
00:21:47|4.4096
00:21:47|4.4089
00:21:48|4.409
00:21:49|4.4086
00:21:51|4.4081
00:21:52|4.4093
00:21:53|4.4092
00:21:53|4.4092
00:21:55|4.4098
00:21:55|4.4111
00:21:56|4.4158
00:21:57|4.4156
00:21:59|4.4155
00:22:00|4.4155
00:22:00|4.4134
00:22:02|4.4134
00:22:03|4.4137
00:22:03|4.4147
00:22:04|4.4146
00:22:06|4.414
00:22:08|4.4158
00:22:08|4.4143
00:22:09|4.4129
00:22:10|4.4122
00:22:11|4.4098
00:22:14|4.4117
00:22:14|4.4114
00:22:15|4.4114
00:22:17|4.4107
00:22:18|4.4111
00:22:20|4.4106
00:22:20|4.41
00:22:22|4.4077
00:22:22|4.4101
00:22:25|4.4057
00:22:25|4.4043
00:22:26|4.405
00:22:27|4.4043
00:22:28|4.404
00:22:29|4.405
00:22:30|4.4061
00:22:32|4.4077
00:22:33|4.4058
00:22:33|4.4026
00:22:34|4.4017
00:22:35|4.4037
00:22:36|4.4039
00:22:37|4.4023
00:22:38|4.4042
00:22:39|4.4027
00:22:41|4.4049
00:22:41|4.4053
00:22:42|4.4062
00:22:43|4.4071
00:22:46|4.4049
00:22:46|4.4053
00:22:47|4.4063
00:22:48|4.4063
00:22:49|4.4062
00:22:50|4.407
00:22:51|4.4096
00:22:52|4.4099
00:22:53|4.41
00:22:54|4.4098
00:22:55|4.408
00:22:56|4.4054
00:22:57|4.4047
00:22:59|4.4047
00:23:00|4.4014
00:23:01|4.4014
00:23:02|4.4042
00:23:03|4.4058
00:23:04|4.4057
00:23:05|4.4057
00:23:07|4.4076
00:23:08|4.4078
00:23:08|4.4069
00:23:10|4.4077
00:23:10|4.4077
00:23:12|4.4044
00:23:14|4.4038
00:23:14|4.4051
00:23:15|4.4047
00:23:16|4.4036
00:23:17|4.4042
00:23:18|4.4032
00:23:19|4.4017
00:23:21|4.401
00:23:21|4.3996
00:23:22|4.399
00:23:23|4.3974
00:23:24|4.3986
00:23:25|4.398
00:23:27|4.3969
00:23:28|4.3944
00:23:29|4.3932
00:23:30|4.3926
00:23:31|4.3915
00:23:32|4.3891
00:23:33|4.3877
00:23:34|4.3866
00:23:35|4.3848
00:23:36|4.3839
00:23:37|4.3822
00:23:38|4.381
00:23:40|4.3824
00:23:40|4.3826
00:23:41|4.3843
00:23:42|4.3885
00:23:44|4.3883
00:23:45|4.3894
00:23:46|4.3864
00:23:46|4.3868
00:23:48|4.3892
00:23:48|4.3898
00:23:50|4.3875
00:23:51|4.3878
00:23:52|4.3876
00:23:53|4.3879
00:23:53|4.3887
00:23:54|4.3888
00:23:55|4.3858
00:23:56|4.3833
00:23:57|4.3819
00:23:58|4.3841
00:23:59|4.3845
00:24:01|4.3834
00:24:01|4.3834
00:24:02|4.3848
00:24:03|4.3821
00:24:05|4.38
00:24:07|4.3778
00:24:09|4.3804
00:24:10|4.3826
00:24:11|4.3835
00:24:12|4.3855
00:24:13|4.3841
00:24:14|4.3837
00:24:15|4.3832
00:24:16|4.3827
00:24:17|4.3836
00:24:18|4.3835
00:24:19|4.3819
00:24:20|4.3825
00:24:21|4.3822
00:24:22|4.3818
00:24:23|4.3793
00:24:24|4.383
00:24:25|4.3835
00:24:26|4.3835
00:24:27|4.3835
00:24:28|4.3833
00:24:29|4.3833
00:24:30|4.3822
00:24:32|4.3835
00:24:33|4.3841
00:24:33|4.3841
00:24:35|4.3846
00:24:35|4.3855
00:24:37|4.3855
00:24:37|4.3855
00:24:38|4.3841
00:24:40|4.3836
00:24:40|4.3843
00:24:42|4.3844
00:24:43|4.3815
00:24:43|4.3815
00:24:45|4.3789
00:24:46|4.3764
00:24:46|4.377
00:24:47|4.3751
00:24:48|4.3751
00:24:50|4.3729
00:24:50|4.3724
00:24:52|4.369
00:24:52|4.3663
00:24:53|4.3659
00:24:54|4.3659
00:24:56|4.367
00:24:57|4.3669
00:24:57|4.3681
00:24:58|4.3679
00:24:59|4.3681
00:25:00|4.369
00:25:01|4.367
00:25:02|4.3674
00:25:04|4.3649
00:25:05|4.3661
00:25:06|4.3669
00:25:06|4.3684
00:25:09|4.3655
00:25:09|4.3704
00:25:11|4.3686
00:25:12|4.3694
00:25:13|4.3693
00:25:15|4.3711
00:25:16|4.3711
00:25:17|4.3717
00:25:18|4.3682
00:25:19|4.3691
00:25:21|4.3692
00:25:22|4.3692
00:25:23|4.3692
00:25:24|4.3706
00:25:25|4.3667
00:25:27|4.3621
00:25:28|4.3653
00:25:30|4.3643
00:25:30|4.3625
00:25:31|4.3624
00:25:33|4.3622
00:25:33|4.3609
00:25:34|4.3613
00:25:36|4.3612
00:25:37|4.3599
00:25:38|4.3613
00:25:39|4.3607
00:25:40|4.3614
00:25:41|4.3635
00:25:42|4.362
00:25:43|4.3621
00:25:44|4.3629
00:25:45|4.363
00:25:46|4.3633
00:25:47|4.3639
00:25:48|4.3647
00:25:49|4.3647
00:25:50|4.3668
00:25:51|4.3651
00:25:52|4.3661
00:25:53|4.3617
00:25:54|4.3619
00:25:55|4.358
00:25:56|4.3594
00:25:57|4.3598
00:25:58|4.3595
00:25:59|4.3566
00:26:00|4.3552
00:26:02|4.3544
00:26:02|4.3536
00:26:03|4.3529
00:26:05|4.3544
00:26:07|4.3507
00:26:08|4.351
00:26:10|4.3524
00:26:11|4.3517
00:26:13|4.3585
00:26:13|4.3598
00:26:15|4.3581
00:26:16|4.357
00:26:17|4.3555
00:26:19|4.3581
00:26:20|4.357
00:26:21|4.3606
00:26:22|4.3604
00:26:23|4.3604
00:26:24|4.3607
00:26:25|4.3607
00:26:26|4.3612
00:26:27|4.3604
00:26:28|4.3635
00:26:30|4.3612
00:26:31|4.357
00:26:32|4.3589
00:26:33|4.3595
00:26:34|4.3578
00:26:35|4.3578
00:26:36|4.3578
00:26:37|4.36
00:26:38|4.3599
00:26:39|4.3598
00:26:40|4.3579
00:26:41|4.3544
00:26:42|4.3504
00:26:43|4.3547
00:26:44|4.3523
00:26:45|4.3514
00:26:47|4.3502
00:26:48|4.3483
00:26:48|4.3488
00:26:50|4.3442
00:26:50|4.34
00:26:52|4.3399
00:26:53|4.339
00:26:53|4.3355
00:26:55|4.34
00:26:55|4.3432
00:26:56|4.3421
00:26:57|4.3413
00:26:58|4.3412
00:26:59|4.3382
00:27:01|4.3416
00:27:02|4.3397
00:27:04|4.339
00:27:04|4.3397
00:27:06|4.3367
00:27:07|4.3345
00:27:08|4.3306
00:27:08|4.3305
00:27:09|4.3295
00:27:11|4.3309
00:27:12|4.3316
00:27:13|4.334
00:27:15|4.3337
00:27:16|4.3361
00:27:16|4.3344
00:27:17|4.3378
00:27:18|4.3367
00:27:19|4.3349
00:27:20|4.3355
00:27:21|4.3379
00:27:22|4.3358
00:27:23|4.3366
00:27:24|4.3391
00:27:26|4.3378
00:27:27|4.3379
00:27:27|4.3373
00:27:28|4.3371
00:27:29|4.34
00:27:32|4.3397
00:27:32|4.345
00:27:33|4.3476
00:27:34|4.3443
00:27:35|4.3469
00:27:37|4.349
00:27:37|4.3493
00:27:39|4.349
00:27:40|4.3493
00:27:41|4.3512
00:27:42|4.3501
00:27:43|4.3509
00:27:44|4.3507
00:27:45|4.3508
00:27:47|4.3517
00:27:48|4.3506
00:27:48|4.3476
00:27:49|4.3478
00:27:51|4.3487
00:27:51|4.3495
00:27:52|4.3482
00:27:54|4.3476
00:27:55|4.3508
00:27:56|4.3514
00:27:56|4.3514
00:27:57|4.3479
00:27:58|4.3479
00:27:59|4.3466
00:28:00|4.3466
00:28:01|4.3466
00:28:03|4.3469
00:28:03|4.3453
00:28:06|4.345
00:28:07|4.3432
00:28:07|4.3435
00:28:09|4.3445
00:28:10|4.3447
00:28:11|4.3419
00:28:12|4.3435
00:28:13|4.3435
00:28:14|4.3414
00:28:14|4.3415
00:28:16|4.3378
00:28:16|4.3387
00:28:19|4.3416
00:28:19|4.3413
00:28:20|4.3414
00:28:21|4.3424
00:28:22|4.3427
00:28:23|4.3414
00:28:25|4.3421
00:28:25|4.3406
00:28:26|4.3429
00:28:27|4.3429
00:28:28|4.3406
00:28:29|4.3401
00:28:31|4.3425
00:28:32|4.3449
00:28:33|4.3456
00:28:34|4.3445
00:28:35|4.3457
00:28:37|4.3467
00:28:38|4.3487
00:28:39|4.3503
00:28:40|4.351
00:28:41|4.3516
00:28:41|4.3537
00:28:43|4.3518
00:28:44|4.3473
00:28:45|4.3439
00:28:46|4.3467
00:28:47|4.3465
00:28:48|4.3457
00:28:49|4.3441
00:28:50|4.3449
00:28:51|4.3451
00:28:52|4.3449
00:28:53|4.3431
00:28:54|4.3437
00:28:55|4.345
00:28:56|4.3449
00:28:57|4.3439
00:28:58|4.3431
00:28:59|4.342
00:29:00|4.3433
00:29:01|4.3445
00:29:02|4.343
00:29:03|4.3479
00:29:04|4.3467
00:29:06|4.3485
00:29:07|4.3483
00:29:08|4.3484
00:29:09|4.3489
00:29:11|4.3499
00:29:13|4.35
00:29:13|4.3501
00:29:14|4.3505
00:29:16|4.3515
00:29:17|4.3508
00:29:18|4.3505
00:29:19|4.3503
00:29:20|4.3512
00:29:21|4.3515
00:29:22|4.351
00:29:23|4.3517
00:29:24|4.352
00:29:25|4.3518
00:29:26|4.3513
00:29:27|4.3528
00:29:28|4.3544
00:29:29|4.3551
00:29:30|4.3543
00:29:31|4.3543
00:29:33|4.3561
00:29:35|4.3554
00:29:35|4.3558
00:29:36|4.3554
00:29:38|4.3543
00:29:40|4.3549
00:29:40|4.356
00:29:41|4.3565
00:29:42|4.3575
00:29:43|4.3546
00:29:45|4.3558
00:29:46|4.3569
00:29:47|4.3564
00:29:48|4.3558
00:29:49|4.3543
00:29:50|4.3566
00:29:51|4.3583
00:29:52|4.3579
00:29:53|4.3591
00:29:54|4.3591
00:29:55|4.3576
00:29:56|4.3587
00:29:57|4.3596
00:29:58|4.36
00:29:59|4.3573
00:30:00|4.3571
00:30:01|4.3544
00:30:02|4.3527
00:30:03|4.3537
00:30:04|4.3514
00:30:05|4.3503
00:30:07|4.3496
00:30:09|4.3476
00:30:09|4.3483
00:30:11|4.3436
00:30:12|4.3482
00:30:13|4.3457
00:30:15|4.347
00:30:16|4.3455
00:30:17|4.3445
00:30:17|4.3446
00:30:19|4.3457
00:30:19|4.3463
00:30:20|4.3462
00:30:22|4.3454
00:30:23|4.3451
00:30:23|4.3467
00:30:26|4.3481
00:30:26|4.346
00:30:27|4.346
00:30:29|4.3446
00:30:29|4.3446
00:30:30|4.3464
00:30:32|4.3464
00:30:32|4.3464
00:30:33|4.3478
00:30:34|4.348
00:30:35|4.3503
00:30:37|4.3503
00:30:37|4.3488
00:30:38|4.3468
00:30:41|4.3449
00:30:41|4.3449
00:30:43|4.3451
00:30:43|4.3444
00:30:44|4.3436
00:30:45|4.3422
00:30:46|4.3402
00:30:47|4.3388
00:30:48|4.3391
00:30:49|4.3417
00:30:50|4.3401
00:30:51|4.3417
00:30:52|4.3417
00:30:54|4.3394
00:30:54|4.3394
00:30:55|4.3394
00:30:56|4.3374
00:30:57|4.3374
00:30:58|4.3391
00:30:59|4.3394
00:31:00|4.341
00:31:01|4.3392
00:31:02|4.3371
00:31:03|4.3371
00:31:04|4.3386
00:31:05|4.3351
00:31:07|4.3413
00:31:08|4.3399
00:31:10|4.3464
00:31:10|4.3464
00:31:11|4.3464
00:31:14|4.3456
00:31:14|4.3456
00:31:15|4.3463
00:31:17|4.3464
00:31:17|4.3469
00:31:18|4.3497
00:31:20|4.3513
00:31:21|4.3531
00:31:22|4.3545
00:31:23|4.3533
00:31:24|4.355
00:31:24|4.3568
00:31:25|4.357
00:31:26|4.3573
00:31:28|4.3573
00:31:29|4.3576
00:31:30|4.3577
00:31:31|4.3567
00:31:31|4.3552
00:31:33|4.3567
00:31:33|4.359
00:31:34|4.3605
00:31:37|4.3601
00:31:37|4.3593
00:31:38|4.3609
00:31:39|4.3603
00:31:41|4.3611
00:31:41|4.362
00:31:42|4.3634
00:31:43|4.3617
00:31:44|4.3676
00:31:45|4.3684
00:31:46|4.3691
00:31:47|4.3679
00:31:48|4.3671
00:31:49|4.3665
00:31:50|4.3661
00:31:51|4.3677
00:31:52|4.3685
00:31:54|4.3685
00:31:54|4.3685
00:31:55|4.3666
00:31:56|4.3665
00:31:57|4.3665
00:31:58|4.364
00:31:59|4.364
00:32:00|4.367
00:32:02|4.3675
00:32:02|4.3682
00:32:03|4.3679
00:32:05|4.3695
00:32:05|4.3695
00:32:07|4.369
00:32:09|4.3683
00:32:11|4.3693
00:32:12|4.3693
00:32:14|4.3705
00:32:14|4.3701
00:32:17|4.37
00:32:18|4.3709
00:32:19|4.371
00:32:20|4.3709
00:32:21|4.3709
00:32:22|4.3709
00:32:23|4.3755
00:32:24|4.3732
00:32:25|4.3755
00:32:27|4.3758
00:32:28|4.3752
00:32:28|4.3759
00:32:29|4.3756
00:32:30|4.3737
00:32:33|4.375
00:32:34|4.3738
00:32:34|4.3735
00:32:36|4.3767
00:32:36|4.3756
00:32:37|4.3756
00:32:38|4.3752
00:32:40|4.376
00:32:41|4.3778
00:32:42|4.3775
00:32:43|4.379
00:32:44|4.379
00:32:45|4.3824
00:32:46|4.3802
00:32:47|4.3795
00:32:48|4.3757
00:32:49|4.3762
00:32:50|4.3767
00:32:51|4.3762
00:32:52|4.3735
00:32:53|4.3732
00:32:54|4.373
00:32:55|4.3749
00:32:56|4.3753
00:32:57|4.376
00:32:58|4.376
00:32:59|4.3749
00:33:00|4.3749
00:33:01|4.3739
00:33:02|4.374
00:33:03|4.3742
00:33:04|4.3772
00:33:05|4.379
00:33:06|4.3772
00:33:07|4.3795
00:33:09|4.3797
00:33:09|4.3778
00:33:10|4.3741
00:33:11|4.3752
00:33:13|4.376
00:33:14|4.376
00:33:15|4.3757
00:33:17|4.3757
00:33:19|4.3749
00:33:19|4.3743
00:33:21|4.3726
00:33:22|4.3737
00:33:22|4.3738
00:33:23|4.3709
00:33:26|4.3701
00:33:26|4.3705
00:33:27|4.3714
00:33:28|4.3728
00:33:29|4.3713
00:33:31|4.3705
00:33:33|4.3728
00:33:34|4.373
00:33:35|4.3739
00:33:35|4.3733
00:33:36|4.3733
00:33:38|4.3745
00:33:39|4.3745
00:33:39|4.3714
00:33:40|4.3705
00:33:41|4.3722
00:33:43|4.3729
00:33:43|4.3729
00:33:44|4.373
00:33:45|4.374
00:33:46|4.3723
00:33:47|4.3705
00:33:49|4.371
00:33:49|4.371
00:33:51|4.3688
00:33:51|4.3681
00:33:53|4.3686
00:33:54|4.3681
00:33:54|4.3681
00:33:55|4.3682
00:33:56|4.3682
00:33:58|4.3663
00:33:58|4.3663
00:34:00|4.3642
00:34:01|4.3653
00:34:02|4.3663
00:34:03|4.3679
00:34:04|4.3658
00:34:05|4.364
00:34:06|4.363
00:34:07|4.3649
00:34:08|4.3641
00:34:09|4.3644
00:34:10|4.3644
00:34:12|4.3639
00:34:13|4.3627
00:34:13|4.3623
00:34:15|4.3629
00:34:16|4.3612
00:34:18|4.3613
00:34:18|4.3627
00:34:19|4.3631
00:34:21|4.3619
00:34:21|4.3619
00:34:22|4.3613
00:34:23|4.3607
00:34:26|4.3593
00:34:26|4.3592
00:34:28|4.3592
00:34:29|4.3595
00:34:30|4.36
00:34:31|4.3594
00:34:33|4.3594
00:34:33|4.3588
00:34:34|4.3583
00:34:35|4.3568
00:34:37|4.3561
00:34:37|4.3561
00:34:40|4.3574
00:34:40|4.3561
00:34:41|4.3569
00:34:43|4.3552
00:34:43|4.3552
00:34:45|4.3571
00:34:46|4.3569
00:34:47|4.3557
00:34:48|4.3545
00:34:49|4.3554
00:34:50|4.3554
00:34:51|4.3554
00:34:52|4.3549
00:34:53|4.3546
00:34:54|4.3546
00:34:55|4.353
00:34:56|4.353
00:34:57|4.3534
00:34:58|4.3534
00:34:59|4.3534
00:35:00|4.3529
00:35:01|4.3529
00:35:02|4.3522
00:35:04|4.3515
00:35:04|4.3538
00:35:05|4.3519
00:35:06|4.3519
00:35:08|4.3532
00:35:09|4.3538
00:35:10|4.3549
00:35:11|4.3567
00:35:12|4.3575
00:35:13|4.3591
00:35:15|4.3591
00:35:16|4.3594
00:35:18|4.3585
00:35:19|4.36
00:35:19|4.36
00:35:21|4.3613
00:35:23|4.3598
00:35:23|4.3598
00:35:24|4.3557
00:35:25|4.3558
00:35:26|4.3557
00:35:28|4.3537
00:35:29|4.3543
00:35:30|4.3539
00:35:31|4.3535
00:35:32|4.3537
00:35:33|4.3536
00:35:34|4.3526
00:35:35|4.3515
00:35:37|4.3523
00:35:37|4.3543
00:35:39|4.3539
00:35:39|4.3528
00:35:42|4.3516
00:35:42|4.3516
00:35:43|4.3517
00:35:44|4.3516
00:35:45|4.3509
00:35:46|4.3515
00:35:47|4.3522
00:35:48|4.35
00:35:49|4.35
00:35:50|4.3481
00:35:51|4.3497
00:35:53|4.3518
00:35:53|4.3528
00:35:54|4.3528
00:35:55|4.3515
00:35:56|4.3514
00:35:57|4.3508
00:35:58|4.352
00:35:59|4.3508
00:36:00|4.3509
00:36:01|4.3506
00:36:02|4.3537
00:36:03|4.3536
00:36:04|4.3536
00:36:05|4.3536
00:36:06|4.3543
00:36:07|4.3557
00:36:08|4.3561
00:36:09|4.3558
00:36:11|4.3563
00:36:12|4.3563
00:36:13|4.3563
00:36:14|4.3554
00:36:16|4.355
00:36:16|4.355
00:36:17|4.355
00:36:19|4.3533
00:36:20|4.3518
00:36:22|4.3518
00:36:23|4.3531
00:36:24|4.3531
00:36:24|4.3531
00:36:26|4.3532
00:36:26|4.3535
00:36:27|4.3535
00:36:28|4.355
00:36:30|4.3553
00:36:31|4.3551
00:36:31|4.3551
00:36:33|4.3551
00:36:34|4.3541
00:36:35|4.3542
00:36:36|4.3542
00:36:37|4.3538
00:36:38|4.3517
00:36:39|4.3517
00:36:40|4.3517
00:36:41|4.3502
00:36:42|4.3502
00:36:43|4.3527
00:36:44|4.3527
00:36:45|4.355
00:36:46|4.3556
00:36:47|4.3572
00:36:48|4.359
00:36:49|4.359
00:36:50|4.359
00:36:51|4.359
00:36:52|4.359
00:36:53|4.3582
00:36:55|4.3582
00:36:55|4.3591
00:36:57|4.361
00:36:58|4.361
00:36:58|4.3627
00:37:00|4.3627
00:37:01|4.3657
00:37:02|4.3639
00:37:03|4.3654
00:37:03|4.3665
00:37:04|4.3663
00:37:06|4.3652
00:37:06|4.3678
00:37:07|4.3672
00:37:09|4.3669
00:37:10|4.3663
00:37:11|4.3688
00:37:12|4.3688
00:37:12|4.3688
00:37:14|4.3688
00:37:15|4.3695
00:37:15|4.3704
00:37:17|4.3698
00:37:17|4.3692
00:37:19|4.3706
00:37:20|4.3706
00:37:21|4.3706
00:37:21|4.3722
00:37:23|4.3722
00:37:24|4.3734
00:37:25|4.3739
00:37:26|4.3705
00:37:27|4.3697
00:37:28|4.3726
00:37:29|4.3719
00:37:29|4.3721
00:37:31|4.3744
00:37:32|4.3762
00:37:33|4.3775
00:37:35|4.3763
00:37:36|4.3764
00:37:37|4.3761
00:37:38|4.3762
00:37:39|4.3771
00:37:41|4.3766
00:37:41|4.3752
00:37:42|4.3753
00:37:43|4.376
00:37:44|4.3765
00:37:46|4.3735
00:37:47|4.3743
00:37:48|4.3762
00:37:49|4.378
00:37:50|4.3784
00:37:51|4.3779
00:37:52|4.3782
00:37:52|4.3782
00:37:54|4.3779
00:37:55|4.3779
00:37:56|4.3779
00:37:57|4.3782
00:37:58|4.3794
00:37:59|4.3838
00:37:59|4.3837
00:38:01|4.3837
00:38:02|4.3843
00:38:03|4.3837
00:38:04|4.3832
00:38:05|4.382
00:38:06|4.3801
00:38:07|4.3825
00:38:08|4.3785
00:38:09|4.3762
00:38:10|4.376
00:38:11|4.3767
00:38:12|4.376
00:38:13|4.378
00:38:14|4.3781
00:38:15|4.3781
00:38:16|4.3791
00:38:17|4.3779
00:38:18|4.3779
00:38:19|4.3774
00:38:20|4.3774
00:38:21|4.3761
00:38:22|4.3761
00:38:23|4.3753
00:38:24|4.3752
00:38:25|4.3739
00:38:26|4.3739
00:38:27|4.3767
00:38:28|4.3767
00:38:29|4.3749
00:38:30|4.3776
00:38:31|4.3768
00:38:32|4.3767
00:38:33|4.3767
00:38:35|4.3758
00:38:36|4.3745
00:38:37|4.3726
00:38:38|4.3718
00:38:39|4.3733
00:38:41|4.3733
00:38:41|4.3737
00:38:42|4.3734
00:38:43|4.3744
00:38:44|4.3744
00:38:46|4.3718
00:38:47|4.373
00:38:48|4.373
00:38:49|4.373
00:38:50|4.3741
00:38:51|4.3741
00:38:52|4.3741
00:38:52|4.3741
00:38:54|4.3741
00:38:55|4.3762
00:38:55|4.377
00:38:57|4.377
00:38:58|4.3729
00:38:59|4.3729
00:39:00|4.3748
00:39:01|4.3748
00:39:02|4.3748
00:39:03|4.3748
00:39:04|4.375
00:39:05|4.3739
00:39:06|4.3765
00:39:07|4.374
00:39:08|4.374
00:39:09|4.373
00:39:10|4.373
00:39:11|4.3696
00:39:12|4.3696
00:39:13|4.3684
00:39:14|4.3684
00:39:15|4.3681
00:39:16|4.3679
00:39:17|4.3683
00:39:18|4.3681
00:39:19|4.368
00:39:20|4.3675
00:39:21|4.3671
00:39:22|4.3668
00:39:23|4.3656
00:39:24|4.3641
00:39:25|4.3639
00:39:26|4.3618
00:39:27|4.3618
00:39:28|4.3607
00:39:29|4.3607
00:39:30|4.3607
00:39:31|4.3602
00:39:32|4.3593
00:39:33|4.3574
00:39:34|4.3574
00:39:36|4.3602
00:39:36|4.3598
00:39:37|4.3591
00:39:38|4.3591
00:39:39|4.3595
00:39:40|4.3595
00:39:41|4.3588
00:39:43|4.3582
00:39:44|4.3582
00:39:44|4.3583
00:39:46|4.3574
00:39:47|4.3549
00:39:48|4.3561
00:39:49|4.358
00:39:50|4.3577
00:39:51|4.3585
00:39:52|4.3585
00:39:52|4.3585
00:39:54|4.3594
00:39:55|4.3582
00:39:57|4.3574
00:39:57|4.3568
00:39:58|4.3571
00:39:59|4.3568
00:40:00|4.357
00:40:01|4.357
00:40:02|4.356
00:40:03|4.356
00:40:04|4.357
00:40:05|4.3574
00:40:06|4.358
00:40:07|4.358
00:40:08|4.3588
00:40:09|4.3551
00:40:10|4.355
00:40:12|4.3538
00:40:12|4.3528
00:40:13|4.3513
00:40:14|4.3531
00:40:15|4.3526
00:40:16|4.3508
00:40:17|4.3499
00:40:18|4.3508
00:40:19|4.3506
00:40:20|4.35
00:40:21|4.3496
00:40:22|4.3487
00:40:23|4.3498
00:40:24|4.3502
00:40:25|4.351
00:40:26|4.353
00:40:27|4.3548
00:40:28|4.3545
00:40:29|4.3557
00:40:30|4.3567
00:40:31|4.3593
00:40:32|4.3615
00:40:33|4.36
00:40:34|4.3607
00:40:35|4.3608
00:40:36|4.3616
00:40:37|4.3622
00:40:39|4.3628
00:40:40|4.3654
00:40:41|4.3669
00:40:42|4.3669
00:40:43|4.3684
00:40:44|4.3682
00:40:45|4.3692
00:40:46|4.3714
00:40:48|4.3731
00:40:48|4.3709
00:40:49|4.3697
00:40:50|4.3697
00:40:52|4.3724
00:40:52|4.3721
00:40:54|4.372
00:40:54|4.3738
00:40:56|4.3738
00:40:56|4.3708
00:40:58|4.3676
00:40:58|4.3671
00:41:00|4.3662
00:41:01|4.3671
00:41:02|4.369
00:41:03|4.369
00:41:04|4.3705
00:41:05|4.3705
00:41:06|4.3704
00:41:07|4.3747
00:41:08|4.3729
00:41:09|4.3729
00:41:10|4.3732
00:41:11|4.3754
00:41:12|4.3725
00:41:13|4.3685
00:41:14|4.365
00:41:15|4.3663
00:41:16|4.3661
00:41:17|4.367
00:41:17|4.3669
00:41:19|4.3669
00:41:20|4.3689
00:41:21|4.3689
00:41:22|4.3674
00:41:22|4.3669
00:41:24|4.3629
00:41:24|4.3641
00:41:26|4.362
00:41:27|4.3636
00:41:27|4.3616
00:41:29|4.3614
00:41:29|4.3624
00:41:30|4.3624
00:41:32|4.3638
00:41:33|4.3638
00:41:34|4.3638
00:41:35|4.3654
00:41:35|4.3654
00:41:37|4.3652
00:41:38|4.3666
00:41:40|4.3666
00:41:40|4.366
00:41:41|4.368
00:41:42|4.368
00:41:43|4.3669
00:41:44|4.3659
00:41:46|4.3664
00:41:47|4.3668
00:41:48|4.3668
00:41:49|4.3676
00:41:49|4.3649
00:41:50|4.3648
00:41:52|4.3678
00:41:53|4.3666
00:41:54|4.3666
00:41:55|4.3666
00:41:56|4.3699
00:41:57|4.3682
00:41:58|4.3669
00:41:59|4.3669
00:42:00|4.3669
00:42:01|4.3677
00:42:01|4.3689
00:42:03|4.3689
00:42:04|4.3709
00:42:05|4.3714
00:42:06|4.3701
00:42:06|4.3701
00:42:08|4.3682
00:42:09|4.3682
00:42:09|4.3694
00:42:11|4.3699
00:42:12|4.3715
00:42:13|4.3704
00:42:14|4.3704
00:42:15|4.3704
00:42:16|4.3709
00:42:17|4.37
00:42:18|4.3705
00:42:19|4.3705
00:42:20|4.3713
00:42:22|4.3713
00:42:22|4.3714
00:42:23|4.37
00:42:24|4.37
00:42:25|4.3701
00:42:26|4.368
00:42:27|4.368
00:42:28|4.3679
00:42:29|4.3679
00:42:30|4.3694
00:42:31|4.3694
00:42:32|4.3694
00:42:33|4.3702
00:42:34|4.3705
00:42:35|4.3705
00:42:36|4.3705
00:42:38|4.3689
00:42:39|4.3689
00:42:40|4.3689
00:42:42|4.369
00:42:43|4.369
00:42:44|4.3694
00:42:46|4.3684
00:42:46|4.3684
00:42:47|4.3672
00:42:48|4.3672
00:42:49|4.3672
00:42:50|4.37
00:42:51|4.37
00:42:53|4.37
00:42:54|4.3724
00:42:55|4.3737
00:42:56|4.3726
00:42:57|4.3726
00:42:58|4.3711
00:42:59|4.3714
00:43:00|4.3724
00:43:02|4.3717
00:43:02|4.374
00:43:03|4.3746
00:43:04|4.375
00:43:05|4.375
00:43:06|4.3749
00:43:07|4.3722
00:43:08|4.3709
00:43:09|4.3716
00:43:10|4.3715
00:43:11|4.3715
00:43:12|4.3697
00:43:13|4.3697
00:43:14|4.3697
00:43:15|4.3673
00:43:16|4.3724
00:43:17|4.3707
00:43:18|4.3688
00:43:19|4.3669
00:43:20|4.3669
00:43:21|4.3659
00:43:22|4.3637
00:43:23|4.3624
00:43:24|4.3624
00:43:25|4.3646
00:43:26|4.3646
00:43:27|4.3644
00:43:28|4.3644
00:43:29|4.3644
00:43:30|4.3639
00:43:31|4.3639
00:43:32|4.3648
00:43:33|4.3621
00:43:34|4.3613
00:43:35|4.3583
00:43:36|4.3584
00:43:37|4.3605
00:43:39|4.3583
00:43:40|4.3583
00:43:41|4.3604
00:43:42|4.3605
00:43:43|4.3583
00:43:44|4.3583
00:43:46|4.3583
00:43:47|4.3567
00:43:48|4.3567
00:43:49|4.359
00:43:49|4.3589
00:43:50|4.3575
00:43:52|4.3578
00:43:52|4.3578
00:43:53|4.3578
00:43:54|4.3578
00:43:55|4.3593
00:43:57|4.359
00:43:57|4.3594
00:43:59|4.3592
00:44:00|4.3621
00:44:01|4.3633
00:44:02|4.3594
00:44:03|4.3594
00:44:04|4.3594
00:44:04|4.3611
00:44:05|4.3601
00:44:06|4.3601
00:44:07|4.3584
00:44:08|4.3586
00:44:10|4.3564
00:44:10|4.3563
00:44:12|4.356
00:44:12|4.356
00:44:14|4.356
00:44:15|4.3553
00:44:15|4.354
00:44:17|4.3567
00:44:18|4.3567
00:44:19|4.356
00:44:20|4.3552
00:44:21|4.3567
00:44:22|4.3567
00:44:23|4.3554
00:44:23|4.3542
00:44:25|4.3534
00:44:26|4.3534
00:44:27|4.3551
00:44:28|4.3547
00:44:29|4.3547
00:44:30|4.3547
00:44:31|4.3523
00:44:32|4.3545
00:44:33|4.3547
00:44:34|4.3545
00:44:35|4.3538
00:44:36|4.3522
00:44:37|4.3522
00:44:38|4.3537
00:44:39|4.3537
00:44:41|4.3507
00:44:41|4.3503
00:44:43|4.35
00:44:44|4.3499
00:44:45|4.3491
00:44:46|4.3498
00:44:48|4.3479
00:44:49|4.3476
00:44:49|4.3487
00:44:50|4.348
00:44:52|4.3465
00:44:53|4.3461
00:44:54|4.3449
00:44:55|4.3449
00:44:56|4.3463
00:44:56|4.3463
00:44:58|4.3464
00:44:59|4.3473
00:45:00|4.3459
00:45:01|4.3446
00:45:02|4.3452
00:45:03|4.3459
00:45:04|4.3462
00:45:05|4.3455
00:45:06|4.3438
00:45:08|4.348
00:45:08|4.3493
00:45:09|4.3485
00:45:10|4.3471
00:45:11|4.3501
00:45:12|4.3516
00:45:13|4.3532
00:45:14|4.3532
00:45:15|4.3541
00:45:16|4.3541
00:45:17|4.3523
00:45:19|4.3532
00:45:19|4.3532
00:45:21|4.3524
00:45:22|4.3518
00:45:23|4.3512
00:45:24|4.3505
00:45:24|4.3496
00:45:26|4.3491
00:45:26|4.3489
00:45:28|4.3489
00:45:28|4.3491
00:45:29|4.3491
00:45:30|4.3503
00:45:31|4.3508
00:45:32|4.3521
00:45:33|4.35
00:45:35|4.3467
00:45:35|4.3467
00:45:36|4.3479
00:45:37|4.3479
00:45:38|4.3466
00:45:40|4.3461
00:45:40|4.3451
00:45:42|4.3418
00:45:43|4.3434
00:45:44|4.3396
00:45:45|4.3388
00:45:46|4.3377
00:45:47|4.3373
00:45:49|4.3426
00:45:49|4.3441
00:45:50|4.3463
00:45:51|4.3464
00:45:52|4.3498
00:45:54|4.3496
00:45:54|4.3498
00:45:56|4.3508
00:45:56|4.3536
00:45:57|4.3553
00:45:59|4.3554
00:46:00|4.3617
00:46:00|4.3607
00:46:02|4.3649
00:46:03|4.3676
00:46:03|4.3706
00:46:04|4.3689
00:46:06|4.3684
00:46:07|4.3712
00:46:08|4.3724
00:46:09|4.3778
00:46:10|4.3788
00:46:11|4.3778
00:46:12|4.3794
00:46:13|4.3806
00:46:14|4.3734
00:46:15|4.3773
00:46:16|4.3754
00:46:17|4.3753
00:46:18|4.3743
00:46:19|4.3736
00:46:19|4.3758
00:46:21|4.3733
00:46:21|4.3732
00:46:23|4.3727
00:46:24|4.3773
00:46:26|4.3775
00:46:26|4.3756
00:46:27|4.3735
00:46:28|4.3747
00:46:29|4.3741
00:46:30|4.375
00:46:31|4.3761
00:46:32|4.3754
00:46:34|4.3747
00:46:34|4.3757
00:46:35|4.3743
00:46:36|4.3745
00:46:37|4.376
00:46:39|4.3752
00:46:39|4.3752
00:46:40|4.3743
00:46:42|4.3745
00:46:43|4.3737
00:46:44|4.3742
00:46:45|4.3772
00:46:46|4.3759
00:46:48|4.3784
00:46:48|4.3784
00:46:49|4.3775
00:46:51|4.3775
00:46:51|4.3775
00:46:53|4.3775
00:46:54|4.375
00:46:55|4.375
00:46:56|4.3794
00:46:57|4.3778
00:46:58|4.376
00:46:59|4.377
00:47:01|4.3771
00:47:01|4.3785
00:47:02|4.3812
00:47:03|4.3801
00:47:04|4.3816
00:47:05|4.3802
00:47:06|4.3799
00:47:07|4.3789
00:47:08|4.3795
00:47:09|4.3791
00:47:10|4.3803
00:47:12|4.3814
00:47:12|4.3824
00:47:14|4.3847
00:47:14|4.3833
00:47:15|4.3874
00:47:16|4.387
00:47:18|4.387
00:47:18|4.3882
00:47:19|4.3865
00:47:20|4.3865
00:47:21|4.3846
00:47:22|4.3836
00:47:23|4.3842
00:47:25|4.3858
00:47:26|4.3861
00:47:27|4.385
00:47:28|4.3885
00:47:29|4.3899
00:47:30|4.3909
00:47:31|4.3914
00:47:32|4.3943
00:47:33|4.3899
00:47:34|4.3924
00:47:35|4.3924
00:47:35|4.3946
00:47:37|4.3956
00:47:38|4.3943
00:47:38|4.393
00:47:40|4.3946
00:47:41|4.3927
00:47:42|4.3931
00:47:43|4.3914
00:47:44|4.3894
00:47:46|4.3906
00:47:46|4.3907
00:47:48|4.3923
00:47:49|4.3923
00:47:50|4.3928
00:47:51|4.3931
00:47:52|4.3959
00:47:53|4.3952
00:47:54|4.3963
00:47:55|4.3966
00:47:56|4.3982
00:47:57|4.3997
00:47:58|4.3997
00:47:59|4.3997
00:48:00|4.4005
00:48:01|4.4012
00:48:02|4.4006
00:48:03|4.3984
00:48:04|4.3997
00:48:05|4.3994
00:48:06|4.3994
00:48:08|4.3999
00:48:08|4.3966
00:48:10|4.3963
00:48:10|4.3922
00:48:12|4.3931
00:48:12|4.392
00:48:13|4.3901
00:48:14|4.3915
00:48:15|4.3917
00:48:16|4.3922
00:48:18|4.3952
00:48:19|4.3952
00:48:20|4.3979
00:48:21|4.3984
00:48:21|4.4002
00:48:23|4.4014
00:48:24|4.4029
00:48:24|4.4017
00:48:26|4.4004
00:48:26|4.4019
00:48:28|4.4026
00:48:29|4.4013
00:48:29|4.4023
00:48:31|4.4036
00:48:31|4.4011
00:48:33|4.4034
00:48:34|4.404
00:48:35|4.404
00:48:36|4.4049
00:48:37|4.4036
00:48:38|4.4039
00:48:38|4.4065
00:48:40|4.4059
00:48:40|4.4059
00:48:42|4.4058
00:48:43|4.4047
00:48:43|4.4039
00:48:45|4.4
00:48:47|4.3979
00:48:48|4.3992
00:48:49|4.3992
00:48:50|4.4024
00:48:51|4.3997
00:48:52|4.4011
00:48:53|4.4009
00:48:54|4.4009
00:48:55|4.402
00:48:56|4.4027
00:48:57|4.4059
00:48:59|4.4071
00:49:00|4.4079
00:49:00|4.4074
00:49:02|4.4043
00:49:03|4.4037
00:49:03|4.4001
00:49:04|4.4
00:49:05|4.397
00:49:07|4.3982
00:49:08|4.3978
00:49:09|4.3977
00:49:09|4.3976
00:49:10|4.3981
00:49:11|4.3984
00:49:13|4.3981
00:49:13|4.3981
00:49:14|4.3972
00:49:15|4.3979
00:49:16|4.3979
00:49:17|4.4009
00:49:19|4.4006
00:49:20|4.401
00:49:20|4.3987
00:49:21|4.3986
00:49:23|4.4009
00:49:23|4.4013
00:49:25|4.4013
00:49:25|4.4001
00:49:26|4.4001
00:49:27|4.3979
00:49:28|4.4004
00:49:29|4.4004
00:49:30|4.4018
00:49:31|4.4042
00:49:32|4.4043
00:49:33|4.4056
00:49:34|4.406
00:49:35|4.4058
00:49:36|4.4058
00:49:37|4.4058
00:49:39|4.4058
00:49:39|4.4058
00:49:40|4.405
00:49:41|4.4056
00:49:42|4.4094
00:49:43|4.4079
00:49:45|4.4053
00:49:46|4.4058
00:49:47|4.4058
00:49:49|4.4051
00:49:50|4.4058
00:49:51|4.4063
00:49:52|4.4093
00:49:53|4.4089
00:49:54|4.4076
00:49:56|4.4069
00:49:57|4.4074
00:49:58|4.4074
00:49:59|4.4074
00:50:01|4.4096
00:50:01|4.4119
00:50:02|4.4119
00:50:03|4.4114
00:50:04|4.4118
00:50:05|4.4121
00:50:06|4.4121
00:50:07|4.4114
00:50:08|4.411
00:50:09|4.4148
00:50:10|4.4153
00:50:11|4.4174
00:50:12|4.4156
00:50:13|4.418
00:50:14|4.4183
00:50:15|4.4183
00:50:16|4.4175
00:50:17|4.4203
00:50:18|4.4207
00:50:19|4.4204
00:50:20|4.4199
00:50:22|4.4182
00:50:22|4.4167
00:50:24|4.4162
00:50:24|4.4145
00:50:26|4.4175
00:50:27|4.4176
00:50:28|4.4176
00:50:28|4.4171
00:50:30|4.4172
00:50:31|4.4188
00:50:32|4.4153
00:50:33|4.4125
00:50:34|4.4154
00:50:35|4.415
00:50:37|4.4142
00:50:37|4.4142
00:50:38|4.4142
00:50:39|4.4142
00:50:40|4.4141
00:50:41|4.4128
00:50:42|4.4114
00:50:43|4.4129
00:50:44|4.413
00:50:46|4.4139
00:50:46|4.414
00:50:48|4.4165
00:50:49|4.4165
00:50:50|4.4165
00:50:52|4.4172
00:50:52|4.4172
00:50:53|4.4165
00:50:54|4.4168
00:50:55|4.4168
00:50:56|4.4187
00:50:57|4.4192
00:50:58|4.417
00:50:59|4.4184
00:51:00|4.42
00:51:02|4.4188
00:51:02|4.418
00:51:04|4.4172
00:51:05|4.4172
00:51:05|4.4172
00:51:06|4.4152
00:51:07|4.414
00:51:09|4.4147
00:51:10|4.4165
00:51:11|4.4186
00:51:11|4.4172
00:51:12|4.4152
00:51:13|4.4152
00:51:14|4.4152
00:51:15|4.4147
00:51:17|4.4155
00:51:17|4.4152
00:51:18|4.415
00:51:20|4.4144
00:51:20|4.4132
00:51:22|4.4131
00:51:22|4.4131
00:51:23|4.4119
00:51:24|4.4119
00:51:25|4.41
00:51:26|4.4102
00:51:28|4.4102
00:51:28|4.4104
00:51:29|4.4105
00:51:31|4.4122
00:51:31|4.4133
00:51:32|4.4133
00:51:34|4.4113
00:51:34|4.4109
00:51:36|4.4097
00:51:37|4.4096
00:51:37|4.4085
00:51:39|4.4086
00:51:39|4.4088
00:51:40|4.4098
00:51:42|4.4108
00:51:42|4.4116
00:51:43|4.4116
00:51:44|4.4122
00:51:45|4.4105
00:51:46|4.4099
00:51:48|4.4089
00:51:49|4.4102
00:51:51|4.4112
00:51:52|4.4124
00:51:53|4.4124
00:51:54|4.413
00:51:55|4.4115
00:51:56|4.4115
00:51:57|4.4125
00:51:58|4.4116
00:51:59|4.4102
00:52:00|4.4106
00:52:01|4.4112
00:52:03|4.4114
00:52:04|4.4112
00:52:05|4.4112
00:52:06|4.4125
00:52:06|4.4145
00:52:08|4.4161
00:52:08|4.4147
00:52:09|4.4147
00:52:11|4.4148
00:52:12|4.4162
00:52:13|4.4153
00:52:14|4.4161
00:52:14|4.4179
00:52:16|4.4157
00:52:17|4.4157
00:52:18|4.4127
00:52:19|4.4127
00:52:20|4.4127
00:52:21|4.4127
00:52:22|4.4137
00:52:23|4.4139
00:52:23|4.4145
00:52:25|4.4144
00:52:26|4.4127
00:52:27|4.414
00:52:28|4.4149
00:52:29|4.4149
00:52:30|4.4149
00:52:31|4.4147
00:52:32|4.4138
00:52:32|4.4127
00:52:34|4.4134
00:52:35|4.4122
00:52:36|4.4111
00:52:37|4.4111
00:52:38|4.4121
00:52:39|4.4137
00:52:40|4.4137
00:52:41|4.4133
00:52:42|4.4133
00:52:43|4.4133
00:52:44|4.4112
00:52:45|4.4113
00:52:46|4.4111
00:52:47|4.4113
00:52:49|4.4122
00:52:49|4.4122
00:52:50|4.412
00:52:52|4.4118
00:52:53|4.4118
00:52:54|4.4118
00:52:55|4.4117
00:52:56|4.4117
00:52:57|4.4088
00:52:58|4.4113
00:52:59|4.4115
00:53:01|4.4106
00:53:02|4.4103
00:53:02|4.4116
00:53:03|4.4112
00:53:05|4.4112
00:53:05|4.4106
00:53:06|4.4106
00:53:08|4.4106
00:53:08|4.4092
00:53:09|4.4083
00:53:10|4.4071
00:53:12|4.407
00:53:12|4.4071
00:53:13|4.4071
00:53:14|4.4063
00:53:15|4.4063
00:53:16|4.4063
00:53:18|4.4063
00:53:18|4.406
00:53:20|4.4066
00:53:20|4.4059
00:53:22|4.4053
00:53:23|4.4054
00:53:24|4.4061
00:53:24|4.4033
00:53:25|4.4046
00:53:26|4.4041
00:53:27|4.4054
00:53:28|4.4047
00:53:30|4.4028
00:53:30|4.4027
00:53:31|4.4034
00:53:33|4.4035
00:53:33|4.4034
00:53:34|4.4045
00:53:35|4.4064
00:53:37|4.4047
00:53:38|4.404
00:53:38|4.4041
00:53:40|4.4044
00:53:40|4.4041
00:53:41|4.4024
00:53:42|4.402
00:53:43|4.4009
00:53:44|4.3985
00:53:45|4.3981
00:53:46|4.3981
00:53:48|4.3975
00:53:49|4.3979
00:53:50|4.3975
00:53:52|4.3974
00:53:53|4.3958
00:53:54|4.398
00:53:55|4.398
00:53:57|4.3969
00:53:57|4.3969
00:53:58|4.3983
00:53:59|4.3997
00:54:00|4.4021
00:54:01|4.4035
00:54:02|4.4029
00:54:03|4.4023
00:54:04|4.3998
00:54:05|4.3998
00:54:06|4.3994
00:54:07|4.3989
00:54:08|4.4011
00:54:09|4.4017
00:54:10|4.402
00:54:11|4.402
00:54:12|4.4022
00:54:13|4.4051
00:54:14|4.405
00:54:15|4.4064
00:54:16|4.4064
00:54:17|4.4061
00:54:18|4.4061
00:54:19|4.4062
00:54:20|4.4075
00:54:21|4.4075
00:54:22|4.41
00:54:23|4.4097
00:54:24|4.4093
00:54:25|4.4087
00:54:26|4.4105
00:54:27|4.4105
00:54:29|4.4117
00:54:30|4.4106
00:54:30|4.4106
00:54:31|4.4123
00:54:33|4.4123
00:54:33|4.4124
00:54:35|4.414
00:54:35|4.4149
00:54:37|4.4174
00:54:37|4.4171
00:54:38|4.4171
00:54:40|4.4158
00:54:40|4.418
00:54:41|4.4202
00:54:42|4.4196
00:54:43|4.4181
00:54:44|4.4189
00:54:46|4.4201
00:54:46|4.4201
00:54:48|4.4201
00:54:49|4.4206
00:54:50|4.4219
00:54:51|4.4244
00:54:52|4.4213
00:54:53|4.421
00:54:54|4.4218
00:54:56|4.4199
00:54:56|4.4199
00:54:58|4.4213
00:54:59|4.4211
00:55:00|4.4211
00:55:01|4.4219
00:55:02|4.4219
00:55:03|4.4231
00:55:04|4.4235
00:55:05|4.4242
00:55:06|4.4222
00:55:07|4.4245
00:55:08|4.4221
00:55:09|4.4231
00:55:10|4.4231
00:55:11|4.423
00:55:13|4.4207
00:55:13|4.4207
00:55:14|4.4207
00:55:15|4.4197
00:55:16|4.4181
00:55:17|4.4181
00:55:18|4.4164
00:55:19|4.4164
00:55:20|4.416
00:55:21|4.416
00:55:22|4.4162
00:55:23|4.4152
00:55:24|4.4152
00:55:25|4.4158
00:55:26|4.4172
00:55:27|4.4196
00:55:28|4.4188
00:55:30|4.4201
00:55:30|4.4201
00:55:31|4.4197
00:55:32|4.4194
00:55:33|4.419
00:55:35|4.419
00:55:36|4.419
00:55:36|4.419
00:55:37|4.4175
00:55:39|4.4175
00:55:40|4.4171
00:55:41|4.4171
00:55:41|4.4158
00:55:43|4.4158
00:55:43|4.4158
00:55:45|4.4153
00:55:45|4.4236
00:55:47|4.4226
00:55:47|4.4208
00:55:48|4.4208
00:55:49|4.42
00:55:51|4.419
00:55:52|4.4175
00:55:54|4.415
00:55:54|4.4138
00:55:55|4.4135
00:55:57|4.412
00:55:58|4.412
00:55:59|4.412
00:56:00|4.4123
00:56:01|4.4138
00:56:02|4.4138
00:56:04|4.4107
00:56:04|4.4107
00:56:05|4.4107
00:56:06|4.4102
00:56:07|4.41
00:56:08|4.41
00:56:09|4.4124
00:56:10|4.4105
00:56:11|4.4105
00:56:13|4.4099
00:56:13|4.4098
00:56:14|4.4106
00:56:15|4.4111
00:56:17|4.411
00:56:17|4.4121
00:56:18|4.414
00:56:19|4.4146
00:56:20|4.4144
00:56:22|4.415
00:56:23|4.4159
00:56:23|4.4177
00:56:25|4.4149
00:56:25|4.4149
00:56:27|4.4149
00:56:27|4.4161
00:56:29|4.4176
00:56:29|4.416
00:56:30|4.4168
00:56:31|4.4168
00:56:33|4.4168
00:56:33|4.4166
00:56:34|4.4166
00:56:35|4.4161
00:56:37|4.4161
00:56:37|4.4168
00:56:38|4.417
00:56:39|4.4168
00:56:40|4.4169
00:56:41|4.4183
00:56:42|4.4173
00:56:43|4.4173
00:56:44|4.4176
00:56:45|4.4176
00:56:46|4.4176
00:56:48|4.4174
00:56:49|4.4178
00:56:50|4.4184
00:56:51|4.4184
00:56:52|4.4186
00:56:53|4.4186
00:56:55|4.4186
00:56:56|4.4189
00:56:56|4.4207
00:56:58|4.4221
00:56:59|4.4243
00:57:01|4.4239
00:57:01|4.4271
00:57:02|4.4279
00:57:04|4.4275
00:57:05|4.4275
00:57:06|4.427
00:57:07|4.427
00:57:08|4.4312
00:57:09|4.4311
00:57:10|4.4323
00:57:10|4.434
00:57:12|4.4328
00:57:12|4.4343
00:57:14|4.4353
00:57:15|4.436
00:57:15|4.4373
00:57:17|4.4398
00:57:18|4.4403
00:57:19|4.4385
00:57:20|4.437
00:57:21|4.438
00:57:22|4.4365
00:57:23|4.4364
00:57:24|4.44
00:57:24|4.4408
00:57:26|4.4402
00:57:27|4.439
00:57:28|4.442
00:57:28|4.4419
00:57:30|4.4408
00:57:31|4.4425
00:57:32|4.4459
00:57:32|4.4482
00:57:34|4.446
00:57:35|4.4445
00:57:36|4.4436
00:57:37|4.4438
00:57:37|4.4456
00:57:39|4.4427
00:57:40|4.4446
00:57:41|4.4439
00:57:42|4.444
00:57:43|4.4416
00:57:44|4.4438
00:57:45|4.448
00:57:46|4.4458
00:57:47|4.4477
00:57:48|4.448
00:57:49|4.4475
00:57:50|4.4481
00:57:51|4.4474
00:57:52|4.4488
00:57:53|4.4498
00:57:53|4.45
00:57:55|4.4491
00:57:56|4.4491
00:57:57|4.4495
00:57:59|4.4495
00:57:59|4.4475
00:58:00|4.4456
00:58:01|4.4447
00:58:02|4.4463
00:58:03|4.4475
00:58:04|4.4456
00:58:05|4.4431
00:58:06|4.4431
00:58:07|4.4432
00:58:08|4.4428
00:58:09|4.4429
00:58:10|4.4408
00:58:11|4.4427
00:58:12|4.4429
00:58:13|4.4415
00:58:14|4.4424
00:58:15|4.4429
00:58:16|4.4409
00:58:17|4.44
00:58:18|4.44
00:58:19|4.4389
00:58:20|4.4381
00:58:21|4.4383
00:58:22|4.4382
00:58:23|4.4383
00:58:24|4.4376
00:58:25|4.4376
00:58:26|4.4376
00:58:27|4.4375
00:58:28|4.4365
00:58:29|4.4374
00:58:30|4.44
00:58:31|4.4418
00:58:32|4.4419
00:58:33|4.4442
00:58:34|4.4442
00:58:35|4.4432
00:58:36|4.4422
00:58:37|4.4416
00:58:38|4.4416
00:58:39|4.44
00:58:40|4.44
00:58:41|4.4398
00:58:42|4.4373
00:58:43|4.4365
00:58:44|4.4365
00:58:45|4.4365
00:58:46|4.4355
00:58:47|4.4356
00:58:48|4.4333
00:58:49|4.4314
00:58:51|4.4324
00:58:51|4.4342
00:58:52|4.4314
00:58:54|4.4305
00:58:55|4.4256
00:58:56|4.4264
00:58:58|4.4283
00:58:58|4.4278
00:58:59|4.4278
00:59:00|4.4278
00:59:01|4.428
00:59:02|4.4292
00:59:04|4.4286
00:59:05|4.4286
00:59:06|4.43
00:59:07|4.4278
00:59:08|4.4272
00:59:09|4.4272
00:59:10|4.4257
00:59:11|4.4242
00:59:12|4.426
00:59:12|4.426
00:59:14|4.4243
00:59:15|4.4243
00:59:16|4.4246
00:59:17|4.4236
00:59:18|4.4228
00:59:19|4.4251
00:59:20|4.4231
00:59:21|4.4231
00:59:22|4.422
00:59:23|4.4212
00:59:24|4.4209
00:59:25|4.4201
00:59:26|4.4194
00:59:27|4.4198
00:59:28|4.4209
00:59:29|4.4209
00:59:30|4.4213
00:59:31|4.4214
00:59:32|4.4215
00:59:34|4.4249
00:59:34|4.425
00:59:36|4.4257
00:59:36|4.4256
00:59:37|4.4257
00:59:39|4.4257
00:59:40|4.4271
00:59:40|4.4271
00:59:41|4.4276
00:59:42|4.4276
00:59:43|4.4269
00:59:45|4.4268
00:59:45|4.4269
00:59:47|4.4276
00:59:47|4.4285
00:59:49|4.4285
00:59:50|4.4292
00:59:50|4.4283
00:59:52|4.4283
00:59:53|4.4271
00:59:54|4.4278
00:59:55|4.4279
00:59:56|4.4279
00:59:57|4.4279
00:59:58|4.4286
00:59:59|4.4289
01:00:01|4.4272
01:00:02|4.4292
01:00:02|4.43
01:00:04|4.4293
01:00:05|4.4289
01:00:05|4.4289
01:00:07|4.4289
01:00:07|4.4272
01:00:09|4.4229
01:00:10|4.4231
01:00:11|4.4239
01:00:12|4.4229
01:00:13|4.421
01:00:14|4.4221
01:00:15|4.4228
01:00:16|4.4218
01:00:17|4.421
01:00:18|4.421
01:00:19|4.4212
01:00:19|4.4213
01:00:21|4.4192
01:00:22|4.4188
01:00:23|4.4185
01:00:24|4.4191
01:00:25|4.421
01:00:26|4.4205
01:00:27|4.4211
01:00:28|4.4238
01:00:29|4.4238
01:00:29|4.4236
01:00:31|4.4236
01:00:32|4.4232
01:00:33|4.4241
01:00:33|4.4259
01:00:35|4.4241
01:00:36|4.4229
01:00:37|4.4226
01:00:38|4.421
01:00:39|4.4212
01:00:40|4.4218
01:00:41|4.4214
01:00:42|4.4214
01:00:43|4.4208
01:00:43|4.4197
01:00:45|4.4196
01:00:46|4.4202
01:00:47|4.4197
01:00:48|4.4198
01:00:49|4.4202
01:00:50|4.4207
01:00:50|4.4203
01:00:52|4.4199
01:00:53|4.4237
01:00:54|4.4228
01:00:55|4.4202
01:00:56|4.4227
01:00:58|4.4205
01:00:58|4.4204
01:01:00|4.4226
01:01:01|4.4228
01:01:02|4.4181
01:01:03|4.4181
01:01:04|4.4177
01:01:05|4.4178
01:01:05|4.4178
01:01:07|4.4179
01:01:08|4.4166
01:01:09|4.4152
01:01:10|4.4147
01:01:11|4.4145
01:01:12|4.415
01:01:13|4.4179
01:01:14|4.4174
01:01:15|4.4174
01:01:16|4.4185
01:01:17|4.4213
01:01:18|4.4222
01:01:19|4.4213
01:01:20|4.4213
01:01:21|4.4217
01:01:22|4.4243
01:01:23|4.424
01:01:24|4.4256
01:01:25|4.4273
01:01:25|4.4278
01:01:27|4.4275
01:01:28|4.4259
01:01:29|4.4259
01:01:30|4.4258
01:01:31|4.4252
01:01:32|4.4251
01:01:33|4.4273
01:01:35|4.4282
01:01:35|4.4282
01:01:36|4.4293
01:01:37|4.4289
01:01:38|4.4315
01:01:39|4.4315
01:01:40|4.4315
01:01:41|4.4315
01:01:42|4.4325
01:01:43|4.4336
01:01:44|4.4344
01:01:45|4.4373
01:01:46|4.4376
01:01:47|4.4378
01:01:48|4.44
01:01:49|4.4409
01:01:50|4.4434
01:01:51|4.4421
01:01:52|4.4418
01:01:53|4.4414
01:01:54|4.4414
01:01:55|4.4415
01:01:57|4.4415
01:01:57|4.444
01:01:59|4.444
01:02:00|4.4454
01:02:01|4.446
01:02:02|4.445
01:02:04|4.4429
01:02:04|4.4428
01:02:06|4.4449
01:02:07|4.4436
01:02:07|4.4442
01:02:08|4.4436
01:02:10|4.4424
01:02:11|4.4431
01:02:12|4.443
01:02:13|4.4422
01:02:14|4.4423
01:02:15|4.4437
01:02:16|4.4465
01:02:17|4.4475
01:02:18|4.4521
01:02:19|4.4534
01:02:20|4.4503
01:02:21|4.4534
01:02:22|4.4534
01:02:23|4.4529
01:02:24|4.4526
01:02:26|4.4558
01:02:26|4.4558
01:02:27|4.4562
01:02:28|4.4555
01:02:29|4.4575
01:02:30|4.4588
01:02:31|4.4606
01:02:32|4.4629
01:02:33|4.4637
01:02:34|4.4639
01:02:35|4.4639
01:02:37|4.4631
01:02:37|4.4628
01:02:38|4.4618
01:02:39|4.4643
01:02:40|4.4663
01:02:42|4.4653
01:02:42|4.4634
01:02:43|4.4663
01:02:44|4.4658
01:02:45|4.4662
01:02:47|4.4688
01:02:47|4.4672
01:02:48|4.4673
01:02:49|4.4647
01:02:50|4.4618
01:02:52|4.4614
01:02:52|4.4617
01:02:53|4.4617
01:02:54|4.4598
01:02:55|4.4598
01:02:56|4.4572
01:02:58|4.4565
01:02:59|4.4531
01:03:01|4.4552
01:03:02|4.4573
01:03:03|4.4573
01:03:05|4.4527
01:03:05|4.4541
01:03:06|4.4561
01:03:07|4.4554
01:03:08|4.4554
01:03:09|4.4575
01:03:10|4.4563
01:03:11|4.4574
01:03:13|4.457
01:03:14|4.4575
01:03:15|4.4565
01:03:16|4.4566
01:03:16|4.4567
01:03:18|4.4557
01:03:18|4.4567
01:03:20|4.4566
01:03:20|4.4581
01:03:21|4.4581
01:03:23|4.4574
01:03:23|4.4579
01:03:24|4.4625
01:03:25|4.4612
01:03:27|4.4577
01:03:28|4.4586
01:03:28|4.4584
01:03:30|4.4586
01:03:30|4.4598
01:03:32|4.4616
01:03:32|4.4633
01:03:33|4.4687
01:03:34|4.471
01:03:36|4.4725
01:03:36|4.4762
01:03:37|4.48
01:03:38|4.4825
01:03:39|4.4833
01:03:41|4.486
01:03:41|4.4891
01:03:43|4.4907
01:03:43|4.4907
01:03:44|4.4891
01:03:45|4.4909
01:03:46|4.491
01:03:48|4.4908
01:03:49|4.4856
01:03:50|4.483
01:03:50|4.4845
01:03:51|4.4845
01:03:52|4.4884
01:03:53|4.491
01:03:54|4.4894
01:03:55|4.4854
01:03:56|4.4901
01:03:57|4.49
01:03:59|4.4942
01:04:00|4.4941
01:04:02|4.4979
01:04:03|4.4969
01:04:04|4.4925
01:04:05|4.4924
01:04:06|4.4939
01:04:07|4.4904
01:04:08|4.4934
01:04:09|4.4979
01:04:10|4.4986
01:04:11|4.4959
01:04:12|4.4952
01:04:13|4.4948
01:04:14|4.4979
01:04:15|4.4921
01:04:16|4.495
01:04:17|4.4937
01:04:18|4.4946
01:04:19|4.4936
01:04:20|4.4926
01:04:21|4.4896
01:04:22|4.4881
01:04:23|4.4892
01:04:24|4.4887
01:04:25|4.4937
01:04:26|4.4976
01:04:27|4.4969
01:04:28|4.4944
01:04:29|4.4985
01:04:30|4.4997
01:04:31|4.5
01:04:32|4.501
01:04:33|4.5016
01:04:34|4.5007
01:04:35|4.4972
01:04:36|4.4988
01:04:37|4.4975
01:04:38|4.4975
01:04:39|4.5013
01:04:40|4.5003
01:04:41|4.5011
01:04:42|4.4995
01:04:43|4.4998
01:04:44|4.4973
01:04:45|4.495
01:04:46|4.4944
01:04:47|4.4957
01:04:48|4.4939
01:04:49|4.4981
01:04:50|4.5013
01:04:51|4.4986
01:04:52|4.4959
01:04:53|4.496
01:04:54|4.4959
01:04:55|4.4959
01:04:56|4.4967
01:04:57|4.4947
01:04:58|4.4942
01:04:59|4.4925
01:05:01|4.4925
01:05:02|4.4891
01:05:03|4.4886
01:05:04|4.4895
01:05:05|4.4866
01:05:06|4.4891
01:05:07|4.4938
01:05:08|4.4876
01:05:09|4.4851
01:05:10|4.4851
01:05:11|4.4832
01:05:12|4.483
01:05:13|4.4825
01:05:14|4.48
01:05:15|4.4833
01:05:16|4.484
01:05:17|4.4803
01:05:18|4.4809
01:05:19|4.4809
01:05:20|4.4779
01:05:21|4.4776
01:05:22|4.4755
01:05:23|4.4739
01:05:24|4.4761
01:05:25|4.4741
01:05:26|4.4786
01:05:27|4.4783
01:05:28|4.4791
01:05:29|4.4752
01:05:30|4.4758
01:05:31|4.473
01:05:32|4.4738
01:05:33|4.4762
01:05:34|4.4766
01:05:35|4.4766
01:05:36|4.4753
01:05:37|4.475
01:05:38|4.4755
01:05:39|4.4724
01:05:40|4.4724
01:05:41|4.4735
01:05:42|4.4735
01:05:43|4.4739
01:05:44|4.4739
01:05:45|4.472
01:05:46|4.4737
01:05:47|4.4732
01:05:48|4.4718
01:05:49|4.4717
01:05:50|4.4734
01:05:51|4.4717
01:05:52|4.4714
01:05:53|4.4713
01:05:54|4.4718
01:05:55|4.4685
01:05:56|4.4705
01:05:57|4.4665
01:05:58|4.4678
01:05:59|4.47
01:06:00|4.4681
01:06:02|4.4679
01:06:02|4.4714
01:06:03|4.4722
01:06:05|4.4719
01:06:06|4.4719
01:06:07|4.4728
01:06:08|4.4728
01:06:10|4.4698
01:06:10|4.4704
01:06:11|4.4719
01:06:13|4.4699
01:06:14|4.4699
01:06:15|4.4699
01:06:15|4.4702
01:06:16|4.4714
01:06:17|4.4704
01:06:18|4.4704
01:06:19|4.4702
01:06:21|4.4702
01:06:21|4.4706
01:06:22|4.4725
01:06:24|4.4759
01:06:25|4.4758
01:06:26|4.473
01:06:27|4.4743
01:06:28|4.4743
01:06:29|4.4735
01:06:30|4.4744
01:06:31|4.4761
01:06:32|4.4747
01:06:33|4.4747
01:06:34|4.4747
01:06:35|4.4757
01:06:36|4.4749
01:06:37|4.4754
01:06:38|4.4754
01:06:39|4.4754
01:06:39|4.4754
01:06:41|4.4754
01:06:42|4.4758
01:06:43|4.4754
01:06:44|4.4756
01:06:44|4.4747
01:06:46|4.4748
01:06:47|4.4753
01:06:48|4.4753
01:06:49|4.4776
01:06:50|4.4767
01:06:51|4.4767
01:06:51|4.4746
01:06:53|4.4747
01:06:53|4.4747
01:06:55|4.4746
01:06:56|4.4746
01:06:57|4.4746
01:06:58|4.4745
01:06:59|4.4735
01:07:00|4.473
01:07:01|4.4711
01:07:03|4.4707
01:07:03|4.4708
01:07:04|4.4712
01:07:05|4.4712
01:07:07|4.4692
01:07:08|4.4685
01:07:09|4.4677
01:07:10|4.4677
01:07:11|4.4677
01:07:12|4.4707
01:07:12|4.4685
01:07:14|4.4685
01:07:15|4.4681
01:07:16|4.4682
01:07:16|4.4682
01:07:18|4.4682
01:07:18|4.4684
01:07:19|4.4675
01:07:21|4.467
01:07:21|4.4677
01:07:23|4.4697
01:07:24|4.4697
01:07:24|4.4676
01:07:25|4.4684
01:07:27|4.4664
01:07:28|4.4659
01:07:28|4.465
01:07:30|4.4639
01:07:31|4.4639
01:07:31|4.4639
01:07:32|4.4639
01:07:34|4.4639
01:07:35|4.4623
01:07:35|4.462
01:07:37|4.461
01:07:37|4.4595
01:07:39|4.4587
01:07:39|4.458
01:07:41|4.4575
01:07:41|4.4581
01:07:43|4.4601
01:07:44|4.4574
01:07:44|4.4573
01:07:45|4.4585
01:07:46|4.4585
01:07:48|4.4559
01:07:49|4.4562
01:07:50|4.4562
01:07:50|4.4562
01:07:52|4.455
01:07:53|4.4566
01:07:53|4.4565
01:07:55|4.4537
01:07:56|4.4528
01:07:56|4.4528
01:07:58|4.4528
01:07:59|4.4521
01:08:00|4.4521
01:08:00|4.4514
01:08:02|4.4511
01:08:03|4.4507
01:08:04|4.4495
01:08:06|4.4508
01:08:06|4.451
01:08:07|4.4532
01:08:09|4.453
01:08:10|4.4518
01:08:11|4.4502
01:08:12|4.4491
01:08:13|4.4482
01:08:14|4.4501
01:08:15|4.4498
01:08:16|4.4515
01:08:17|4.4528
01:08:18|4.4546
01:08:19|4.457
01:08:19|4.4577
01:08:21|4.4587
01:08:22|4.4612
01:08:22|4.4607
01:08:24|4.4607
01:08:24|4.4592
01:08:25|4.4574
01:08:27|4.4581
01:08:28|4.4559
01:08:29|4.4555
01:08:30|4.4547
01:08:31|4.4546
01:08:32|4.4519
01:08:33|4.4511
01:08:34|4.4529
01:08:35|4.4529
01:08:36|4.4529
01:08:37|4.4534
01:08:37|4.4534
01:08:39|4.4534
01:08:39|4.4533
01:08:41|4.4533
01:08:42|4.4529
01:08:43|4.4529
01:08:44|4.4524
01:08:45|4.4525
01:08:46|4.4523
01:08:47|4.4525
01:08:47|4.4516
01:08:48|4.4516
01:08:50|4.4517
01:08:50|4.4516
01:08:51|4.4516
01:08:52|4.451
01:08:54|4.451
01:08:55|4.451
01:08:56|4.4506
01:08:57|4.451
01:08:57|4.4514
01:08:58|4.4514
01:09:00|4.4513
01:09:01|4.4526
01:09:02|4.4526
01:09:03|4.4516
01:09:04|4.4526
01:09:05|4.4549
01:09:06|4.4574
01:09:07|4.4569
01:09:09|4.4568
01:09:10|4.4572
01:09:11|4.4609
01:09:12|4.4609
01:09:12|4.4609
01:09:14|4.46
01:09:14|4.4582
01:09:16|4.4567
01:09:17|4.4573
01:09:18|4.4559
01:09:18|4.4556
01:09:20|4.4556
01:09:21|4.4543
01:09:21|4.4533
01:09:23|4.4519
01:09:24|4.454
01:09:25|4.454
01:09:26|4.4521
01:09:27|4.4521
01:09:28|4.4524
01:09:29|4.4532
01:09:30|4.452
01:09:31|4.452
01:09:32|4.4516
01:09:33|4.451
01:09:33|4.448
01:09:35|4.4476
01:09:35|4.4478
01:09:37|4.4477
01:09:37|4.4477
01:09:39|4.4477
01:09:40|4.446
01:09:41|4.4459
01:09:41|4.4473
01:09:43|4.4489
01:09:44|4.4483
01:09:44|4.4481
01:09:45|4.446
01:09:47|4.446
01:09:48|4.4463
01:09:49|4.4461
01:09:49|4.4457
01:09:51|4.4436
01:09:52|4.4461
01:09:53|4.445
01:09:54|4.4429
01:09:55|4.4444
01:09:55|4.4442
01:09:56|4.4437
01:09:58|4.4437
01:09:59|4.4432
01:09:59|4.4433
01:10:01|4.4433
01:10:02|4.4419
01:10:03|4.4428
01:10:04|4.4436
01:10:05|4.4399
01:10:07|4.4401
01:10:08|4.4438
01:10:09|4.4453
01:10:11|4.446
01:10:11|4.4482
01:10:12|4.447
01:10:13|4.447
01:10:15|4.4454
01:10:15|4.445
01:10:16|4.445
01:10:18|4.445
01:10:18|4.4458
01:10:19|4.4466
01:10:21|4.4489
01:10:22|4.4507
01:10:22|4.4536
01:10:24|4.4529
01:10:25|4.4529
01:10:25|4.4529
01:10:27|4.4529
01:10:28|4.4545
01:10:28|4.4542
01:10:30|4.455
01:10:31|4.4562
01:10:32|4.4577
01:10:33|4.4581
01:10:34|4.4602
01:10:35|4.4616
01:10:36|4.4633
01:10:37|4.4641
01:10:38|4.4634
01:10:39|4.4631
01:10:40|4.4624
01:10:41|4.4644
01:10:42|4.4667
01:10:42|4.4686
01:10:44|4.4692
01:10:45|4.4654
01:10:46|4.4612
01:10:47|4.4616
01:10:47|4.4616
01:10:48|4.4626
01:10:50|4.4626
01:10:50|4.462
01:10:51|4.462
01:10:53|4.4611
01:10:54|4.4611
01:10:55|4.4575
01:10:56|4.4575
01:10:57|4.4575
01:10:57|4.4556
01:10:58|4.4556
01:10:59|4.4574
01:11:01|4.4567
01:11:01|4.4574
01:11:03|4.4574
01:11:04|4.459
01:11:05|4.4593
01:11:06|4.4627
01:11:07|4.461
01:11:08|4.4618
01:11:09|4.4635
01:11:10|4.4645
01:11:11|4.4659
01:11:12|4.4659
01:11:14|4.4662
01:11:15|4.4699
01:11:16|4.4713
01:11:17|4.4731
01:11:18|4.4719
01:11:19|4.4742
01:11:19|4.4706
01:11:20|4.471
01:11:21|4.4696
01:11:22|4.4696
01:11:24|4.4686
01:11:25|4.4693
01:11:25|4.4693
01:11:27|4.4702
01:11:28|4.4715
01:11:28|4.4715
01:11:29|4.4743
01:11:30|4.473
01:11:31|4.4738
01:11:32|4.4738
01:11:34|4.4722
01:11:35|4.4716
01:11:35|4.4714
01:11:37|4.4701
01:11:37|4.4716
01:11:38|4.4723
01:11:39|4.472
01:11:41|4.472
01:11:41|4.472
01:11:42|4.4711
01:11:44|4.4703
01:11:45|4.4703
01:11:45|4.4703
01:11:46|4.4703
01:11:48|4.4707
01:11:49|4.4706
01:11:50|4.4706
01:11:51|4.4733
01:11:52|4.4743
01:11:53|4.4743
01:11:54|4.4742
01:11:55|4.4742
01:11:55|4.4742
01:11:57|4.4742
01:11:58|4.4767
01:11:59|4.4767
01:12:00|4.4758
01:12:01|4.4768
01:12:02|4.4761
01:12:03|4.48
01:12:03|4.4794
01:12:05|4.4808
01:12:06|4.4793
01:12:07|4.4793
01:12:08|4.4797
01:12:09|4.4797
01:12:11|4.4794
01:12:11|4.4794
01:12:13|4.4785
01:12:13|4.4785
01:12:14|4.4769
01:12:16|4.4772
01:12:16|4.4779
01:12:18|4.477
01:12:19|4.476
01:12:20|4.4762
01:12:21|4.4749
01:12:22|4.4726
01:12:23|4.47
01:12:24|4.47
01:12:25|4.4684
01:12:27|4.469
01:12:28|4.469
01:12:29|4.4698
01:12:30|4.4666
01:12:31|4.466
01:12:32|4.4654
01:12:33|4.4654
01:12:34|4.464
01:12:35|4.4641
01:12:35|4.4637
01:12:37|4.4621
01:12:38|4.4621
01:12:39|4.4635
01:12:40|4.4609
01:12:40|4.4578
01:12:42|4.4582
01:12:42|4.4566
01:12:44|4.4571
01:12:45|4.4598
01:12:46|4.4564
01:12:47|4.4556
01:12:48|4.4542
01:12:48|4.456
01:12:50|4.4564
01:12:51|4.4566
01:12:52|4.4567
01:12:53|4.4567
01:12:54|4.4567
01:12:55|4.4567
01:12:56|4.4567
01:12:57|4.4571
01:12:58|4.4594
01:12:59|4.459
01:13:00|4.4587
01:13:01|4.46
01:13:02|4.4576
01:13:03|4.4576
01:13:04|4.4564
01:13:06|4.4564
01:13:06|4.4564
01:13:08|4.4607
01:13:09|4.4609
01:13:10|4.4615
01:13:11|4.4626
01:13:13|4.4648
01:13:14|4.4629
01:13:15|4.4641
01:13:16|4.4642
01:13:17|4.4613
01:13:18|4.4618
01:13:19|4.4618
01:13:19|4.4618
01:13:20|4.461
01:13:21|4.4607
01:13:23|4.4609
01:13:23|4.4614
01:13:25|4.4614
01:13:26|4.4609
01:13:26|4.4587
01:13:28|4.4587
01:13:28|4.4596
01:13:30|4.4589
01:13:30|4.4589
01:13:32|4.4592
01:13:32|4.4616
01:13:33|4.462
01:13:35|4.4634
01:13:36|4.4659
01:13:37|4.4695
01:13:38|4.4652
01:13:38|4.4671
01:13:40|4.4671
01:13:41|4.4671
01:13:41|4.4664
01:13:43|4.4683
01:13:44|4.4702
01:13:45|4.4702
01:13:45|4.4702
01:13:47|4.4714
01:13:48|4.4693
01:13:49|4.4712
01:13:50|4.4727
01:13:50|4.4735
01:13:52|4.4715
01:13:53|4.4707
01:13:53|4.4723
01:13:55|4.4698
01:13:55|4.4689
01:13:57|4.47
01:13:57|4.47
01:13:59|4.4682
01:14:00|4.4679
01:14:01|4.4678
01:14:02|4.4661
01:14:02|4.4668
01:14:03|4.4689
01:14:05|4.4689
01:14:06|4.4696
01:14:07|4.471
01:14:08|4.4708
01:14:09|4.4713
01:14:11|4.4713
01:14:11|4.472
01:14:12|4.472
01:14:14|4.4713
01:14:15|4.4696
01:14:16|4.47
01:14:17|4.4697
01:14:18|4.4697
01:14:19|4.4684
01:14:20|4.4681
01:14:21|4.466
01:14:22|4.4654
01:14:23|4.4664
01:14:24|4.4698
01:14:25|4.4698
01:14:26|4.4698
01:14:26|4.4686
01:14:28|4.467
01:14:28|4.4671
01:14:30|4.4694
01:14:31|4.4676
01:14:32|4.4676
01:14:32|4.4688
01:14:34|4.4686
01:14:35|4.4692
01:14:36|4.4701
01:14:37|4.4678
01:14:38|4.467
01:14:39|4.4652
01:14:40|4.4649
01:14:41|4.4661
01:14:42|4.4644
01:14:43|4.464
01:14:44|4.464
01:14:45|4.464
01:14:46|4.4657
01:14:47|4.4659
01:14:48|4.4646
01:14:49|4.4647
01:14:50|4.4648
01:14:51|4.4648
01:14:52|4.4648
01:14:53|4.4649
01:14:54|4.465
01:14:55|4.4664
01:14:56|4.4677
01:14:57|4.4687
01:14:58|4.4687
01:14:59|4.4675
01:15:00|4.4675
01:15:01|4.4663
01:15:02|4.4668
01:15:03|4.4663
01:15:04|4.4662
01:15:05|4.4661
01:15:06|4.4647
01:15:07|4.4654
01:15:08|4.4654
01:15:09|4.465
01:15:11|4.4651
01:15:11|4.4655
01:15:12|4.4661
01:15:13|4.4669
01:15:15|4.4685
01:15:15|4.4688
01:15:17|4.4688
01:15:18|4.4689
01:15:19|4.4694
01:15:20|4.4694
01:15:21|4.4714
01:15:22|4.4721
01:15:23|4.4725
01:15:25|4.4731
01:15:25|4.4731
01:15:26|4.4731
01:15:27|4.4746
01:15:28|4.475
01:15:29|4.4761
01:15:30|4.4764
01:15:31|4.4764
01:15:32|4.4774
01:15:33|4.4779
01:15:34|4.4794
01:15:35|4.482
01:15:36|4.4806
01:15:38|4.484
01:15:38|4.4816
01:15:39|4.4851
01:15:40|4.485
01:15:41|4.4856
01:15:42|4.4875
01:15:43|4.4841
01:15:44|4.4841
01:15:45|4.487
01:15:46|4.4887
01:15:47|4.4863
01:15:48|4.4863
01:15:49|4.4852
01:15:50|4.4864
01:15:51|4.4885
01:15:52|4.4889
01:15:53|4.4895
01:15:54|4.4895
01:15:55|4.489
01:15:57|4.4898
01:15:57|4.491
01:15:58|4.4913
01:15:59|4.4933
01:16:00|4.4951
01:16:01|4.4946
01:16:02|4.4932
01:16:03|4.4923
01:16:04|4.489
01:16:05|4.4889
01:16:07|4.4896
01:16:07|4.4896
01:16:08|4.4878
01:16:09|4.4887
01:16:11|4.4887
01:16:12|4.4889
01:16:14|4.4895
01:16:14|4.4895
01:16:16|4.4885
01:16:17|4.4909
01:16:18|4.4898
01:16:19|4.4906
01:16:20|4.4888
01:16:21|4.4897
01:16:22|4.489
01:16:23|4.4894
01:16:24|4.4887
01:16:25|4.4887
01:16:26|4.4887
01:16:27|4.4895
01:16:28|4.4858
01:16:29|4.4882
01:16:30|4.4899
01:16:31|4.4899
01:16:32|4.4894
01:16:33|4.4889
01:16:34|4.4879
01:16:35|4.4884
01:16:36|4.4881
01:16:37|4.4867
01:16:38|4.4867
01:16:40|4.4862
01:16:40|4.4861
01:16:41|4.4843
01:16:42|4.4848
01:16:43|4.4852
01:16:44|4.4866
01:16:45|4.4866
01:16:46|4.4866
01:16:47|4.4858
01:16:48|4.4878
01:16:49|4.4885
01:16:50|4.4894
01:16:51|4.49
01:16:52|4.4894
01:16:53|4.4898
01:16:54|4.4898
01:16:55|4.4901
01:16:56|4.4909
01:16:57|4.4909
01:16:59|4.4923
01:16:59|4.4944
01:17:00|4.4938
01:17:01|4.494
01:17:03|4.4918
01:17:03|4.491
01:17:04|4.4912
01:17:06|4.4919
01:17:07|4.4918
01:17:07|4.4894
01:17:08|4.4893
01:17:09|4.4882
01:17:10|4.4884
01:17:12|4.4885
01:17:13|4.4914
01:17:15|4.4912
01:17:16|4.4918
01:17:17|4.4951
01:17:18|4.4948
01:17:19|4.4948
01:17:20|4.4904
01:17:21|4.4915
01:17:23|4.4914
01:17:23|4.4914
01:17:24|4.4893
01:17:25|4.4896
01:17:26|4.4896
01:17:27|4.4901
01:17:28|4.4898
01:17:29|4.4899
01:17:31|4.4921
01:17:32|4.4909
01:17:33|4.4909
01:17:34|4.4909
01:17:35|4.4909
01:17:36|4.4914
01:17:37|4.4931
01:17:38|4.4939
01:17:39|4.4911
01:17:40|4.4934
01:17:41|4.4934
01:17:42|4.4936
01:17:43|4.4936
01:17:43|4.4936
01:17:45|4.4936
01:17:46|4.4936
01:17:47|4.4909
01:17:47|4.4922
01:17:49|4.4921
01:17:50|4.4921
01:17:51|4.4921
01:17:52|4.4921
01:17:53|4.4911
01:17:54|4.4911
01:17:55|4.4931
01:17:56|4.4918
01:17:57|4.4914
01:17:58|4.4918
01:17:59|4.4918
01:18:00|4.4924
01:18:01|4.4924
01:18:02|4.4924
01:18:03|4.4924
01:18:04|4.4902
01:18:05|4.4902
01:18:07|4.4909
01:18:07|4.49
01:18:08|4.4893
01:18:09|4.4887
01:18:10|4.485
01:18:11|4.4872
01:18:13|4.4836
01:18:14|4.4836
01:18:16|4.4829
01:18:17|4.4842
01:18:18|4.4876
01:18:19|4.4872
01:18:19|4.4885
01:18:21|4.486
01:18:22|4.486
01:18:23|4.4871
01:18:24|4.4884
01:18:25|4.4884
01:18:26|4.488
01:18:27|4.488
01:18:28|4.4887
01:18:29|4.4895
01:18:30|4.4894
01:18:31|4.4891
01:18:32|4.4891
01:18:33|4.4894
01:18:34|4.4895
01:18:35|4.4897
01:18:36|4.4904
01:18:37|4.4876
01:18:38|4.487
01:18:39|4.487
01:18:40|4.4851
01:18:41|4.4818
01:18:42|4.4831
01:18:43|4.4831
01:18:44|4.4817
01:18:45|4.4813
01:18:46|4.4819
01:18:47|4.4812
01:18:48|4.4812
01:18:49|4.4785
01:18:50|4.4785
01:18:51|4.477
01:18:52|4.4752
01:18:53|4.4757
01:18:54|4.4754
01:18:55|4.4736
01:18:56|4.4769
01:18:57|4.4758
01:18:58|4.4751
01:18:59|4.4735
01:19:00|4.4727
01:19:01|4.4747
01:19:02|4.4749
01:19:03|4.4799
01:19:04|4.4781
01:19:05|4.4788
01:19:06|4.4804
01:19:07|4.4823
01:19:08|4.4822
01:19:09|4.4822
01:19:10|4.4831
01:19:11|4.4826
01:19:12|4.4822
01:19:13|4.4803
01:19:15|4.4789
01:19:15|4.4779
01:19:17|4.4758
01:19:18|4.4758
01:19:19|4.4742
01:19:20|4.4746
01:19:21|4.471
01:19:23|4.4743
01:19:24|4.4771
01:19:24|4.477
01:19:25|4.477
01:19:27|4.475
01:19:27|4.4746
01:19:29|4.4739
01:19:30|4.4739
01:19:31|4.4739
01:19:32|4.4742
01:19:32|4.4737
01:19:34|4.4724
01:19:35|4.4731
01:19:36|4.4733
01:19:37|4.4733
01:19:38|4.4733
01:19:39|4.4743
01:19:40|4.4759
01:19:41|4.4768
01:19:42|4.4798
01:19:42|4.4799
01:19:44|4.4777
01:19:45|4.4775
01:19:46|4.4781
01:19:47|4.4781
01:19:48|4.4751
01:19:49|4.4748
01:19:50|4.4752
01:19:51|4.4754
01:19:51|4.4754
01:19:53|4.4754
01:19:53|4.4758
01:19:55|4.4758
01:19:55|4.4758
01:19:57|4.4778
01:19:58|4.4757
01:19:59|4.4754
01:20:00|4.4738
01:20:01|4.4725
01:20:02|4.4725
01:20:03|4.4753
01:20:04|4.4763
01:20:05|4.4763
01:20:05|4.4759
01:20:06|4.4759
01:20:08|4.4763
01:20:09|4.4796
01:20:10|4.4778
01:20:10|4.4784
01:20:12|4.4774
01:20:13|4.4779
01:20:14|4.4779
01:20:15|4.4789
01:20:17|4.4789
01:20:17|4.4769
01:20:18|4.4758
01:20:19|4.4737
01:20:21|4.4737
01:20:22|4.4737
01:20:23|4.4748
01:20:24|4.4743
01:20:25|4.4743
01:20:26|4.4738
01:20:27|4.4754
01:20:28|4.4754
01:20:29|4.4742
01:20:31|4.4727
01:20:31|4.4727
01:20:32|4.4726
01:20:33|4.4725
01:20:34|4.4725
01:20:35|4.4726
01:20:36|4.4733
01:20:38|4.4713
01:20:39|4.4723
01:20:40|4.4723
01:20:40|4.4723
01:20:42|4.4723
01:20:42|4.47
01:20:44|4.4707
01:20:44|4.4687
01:20:45|4.4675
01:20:46|4.4667
01:20:47|4.4679
01:20:48|4.4681
01:20:50|4.4681
01:20:50|4.4681
01:20:52|4.4682
01:20:52|4.4698
01:20:53|4.47
01:20:55|4.47
01:20:55|4.4699
01:20:56|4.4692
01:20:57|4.4692
01:20:59|4.4683
01:21:00|4.4685
01:21:01|4.4668
01:21:02|4.4668
01:21:02|4.4668
01:21:04|4.4668
01:21:04|4.4668
01:21:06|4.4668
01:21:06|4.4673
01:21:07|4.4674
01:21:08|4.4674
01:21:09|4.4674
01:21:11|4.4674
01:21:12|4.4673
01:21:12|4.4673
01:21:13|4.4673
01:21:14|4.4677
01:21:16|4.4646
01:21:17|4.4636
01:21:19|4.4594
01:21:19|4.4592
01:21:20|4.4583
01:21:21|4.4621
01:21:22|4.4623
01:21:24|4.4624
01:21:25|4.4624
01:21:26|4.4625
01:21:27|4.4625
01:21:28|4.4604
01:21:28|4.459
01:21:30|4.4586
01:21:31|4.4588
01:21:32|4.4587
01:21:32|4.4588
01:21:33|4.4599
01:21:34|4.4581
01:21:36|4.4599
01:21:36|4.4577
01:21:38|4.4577
01:21:38|4.4575
01:21:39|4.4563
01:21:40|4.4563
01:21:42|4.4587
01:21:43|4.4587
01:21:43|4.4587
01:21:45|4.4606
01:21:45|4.4609
01:21:47|4.4591
01:21:48|4.4618
01:21:49|4.4596
01:21:50|4.4594
01:21:51|4.4589
01:21:51|4.4588
01:21:52|4.46
01:21:54|4.461
01:21:55|4.4598
01:21:56|4.4598
01:21:57|4.4597
01:21:58|4.4597
01:21:59|4.4598
01:22:00|4.4598
01:22:01|4.4598
01:22:02|4.4607
01:22:03|4.4601
01:22:04|4.4605
01:22:05|4.4605
01:22:06|4.4633
01:22:07|4.4646
01:22:08|4.4646
01:22:09|4.4638
01:22:10|4.4638
01:22:11|4.4599
01:22:12|4.4598
01:22:13|4.4598
01:22:14|4.4598
01:22:15|4.4587
01:22:16|4.4581
01:22:17|4.4581
01:22:19|4.4581
01:22:20|4.4592
01:22:21|4.4588
01:22:22|4.4588
01:22:23|4.4588
01:22:24|4.4567
01:22:25|4.4564
01:22:26|4.4605
01:22:27|4.4596
01:22:28|4.46
01:22:30|4.4621
01:22:30|4.4625
01:22:31|4.4626
01:22:32|4.4621
01:22:33|4.4621
01:22:34|4.4616
01:22:36|4.4638
01:22:36|4.4638
01:22:37|4.4638
01:22:38|4.4632
01:22:40|4.4632
01:22:40|4.4635
01:22:42|4.4643
01:22:43|4.4643
01:22:43|4.463
01:22:44|4.463
01:22:45|4.463
01:22:47|4.4637
01:22:48|4.4626
01:22:49|4.465
01:22:49|4.4658
01:22:51|4.4658
01:22:51|4.4644
01:22:53|4.4644
01:22:53|4.4644
01:22:54|4.4644
01:22:55|4.4641
01:22:57|4.463
01:22:57|4.463
01:22:58|4.4636
01:23:00|4.4647
01:23:01|4.4647
01:23:02|4.465
01:23:03|4.465
01:23:04|4.465
01:23:05|4.4625
01:23:06|4.463
01:23:07|4.4638
01:23:07|4.4638
01:23:09|4.4654
01:23:10|4.4642
01:23:11|4.4642
01:23:12|4.4642
01:23:13|4.4632
01:23:13|4.4642
01:23:14|4.4642
01:23:16|4.466
01:23:17|4.4673
01:23:19|4.4687
01:23:19|4.47
01:23:20|4.4699
01:23:21|4.4736
01:23:23|4.475
01:23:24|4.4746
01:23:25|4.4746
01:23:26|4.4717
01:23:27|4.4717
01:23:28|4.4726
01:23:29|4.4714
01:23:30|4.4687
01:23:31|4.4692
01:23:32|4.4692
01:23:33|4.469
01:23:34|4.4686
01:23:35|4.4676
01:23:37|4.4675
01:23:37|4.4675
01:23:38|4.4675
01:23:40|4.4675
01:23:41|4.4675
01:23:42|4.4676
01:23:43|4.4675
01:23:44|4.466
01:23:45|4.4676
01:23:46|4.4676
01:23:47|4.4678
01:23:48|4.4697
01:23:49|4.469
01:23:50|4.4703
01:23:50|4.4713
01:23:52|4.4723
01:23:53|4.4729
01:23:54|4.4729
01:23:55|4.4729
01:23:55|4.4729
01:23:57|4.472
01:23:58|4.472
01:23:59|4.472
01:24:00|4.4707
01:24:01|4.4702
01:24:02|4.4695
01:24:03|4.4695
01:24:03|4.4699
01:24:05|4.4699
01:24:06|4.468
01:24:07|4.468
01:24:07|4.4687
01:24:09|4.4687
01:24:10|4.4669
01:24:11|4.4681
01:24:12|4.4681
01:24:13|4.4681
01:24:14|4.4681
01:24:14|4.4654
01:24:16|4.4651
01:24:17|4.4676
01:24:18|4.4689
01:24:18|4.4689
01:24:20|4.4695
01:24:22|4.4712
01:24:22|4.4712
01:24:24|4.4705
01:24:25|4.4703
01:24:26|4.4703
01:24:27|4.4688
01:24:28|4.4688
01:24:29|4.4688
01:24:29|4.4688
01:24:31|4.4672
01:24:32|4.467
01:24:33|4.4671
01:24:34|4.4671
01:24:34|4.467
01:24:36|4.467
01:24:37|4.4675
01:24:37|4.4675
01:24:39|4.4669
01:24:40|4.4682
01:24:41|4.4683
01:24:42|4.4675
01:24:43|4.4675
01:24:44|4.4687
01:24:44|4.4687
01:24:46|4.4692
01:24:47|4.4692
01:24:48|4.4692
01:24:49|4.4692
01:24:49|4.4692
01:24:50|4.4692
01:24:51|4.469
01:24:52|4.4677
01:24:54|4.4682
01:24:55|4.4682
01:24:56|4.4682
01:24:57|4.4674
01:24:58|4.4674
01:24:59|4.4658
01:25:00|4.4657
01:25:01|4.4697
01:25:02|4.4669
01:25:03|4.4666
01:25:04|4.462
01:25:05|4.462
01:25:06|4.4612
01:25:07|4.4624
01:25:08|4.4624
01:25:09|4.4635
01:25:10|4.4653
01:25:11|4.4645
01:25:12|4.4649
01:25:13|4.4649
01:25:14|4.4646
01:25:15|4.465
01:25:16|4.4663
01:25:17|4.4663
01:25:18|4.4651
01:25:19|4.4651
01:25:20|4.4648
01:25:21|4.4648
01:25:22|4.4653
01:25:23|4.4655
01:25:25|4.469
01:25:26|4.4689
01:25:27|4.4689
01:25:28|4.4695
01:25:28|4.4695
01:25:29|4.4695
01:25:30|4.4711
01:25:31|4.4711
01:25:32|4.4711
01:25:33|4.4711
01:25:34|4.4711
01:25:36|4.4711
01:25:37|4.4711
01:25:38|4.4711
01:25:39|4.4698
01:25:39|4.4693
01:25:41|4.4693
01:25:42|4.4705
01:25:43|4.4716
01:25:43|4.4717
01:25:45|4.4717
01:25:45|4.4717
01:25:47|4.4717
01:25:47|4.472
01:25:49|4.4733
01:25:50|4.4735
01:25:51|4.477
01:25:51|4.474
01:25:53|4.474
01:25:54|4.474
01:25:55|4.4731
01:25:56|4.4727
01:25:56|4.4731
01:25:57|4.4722
01:25:59|4.4742
01:26:00|4.473
01:26:00|4.473
01:26:02|4.473
01:26:03|4.4724
01:26:04|4.4733
01:26:05|4.4733
01:26:06|4.4732
01:26:07|4.473
01:26:08|4.4731
01:26:09|4.4731
01:26:09|4.4734
01:26:11|4.4734
01:26:12|4.4727
01:26:13|4.4723
01:26:14|4.4723
01:26:14|4.4718
01:26:16|4.469
01:26:17|4.47
01:26:18|4.4691
01:26:19|4.4696
01:26:20|4.4698
01:26:21|4.4691
01:26:22|4.4691
01:26:23|4.4694
01:26:25|4.4695
01:26:26|4.4695
01:26:27|4.4695
01:26:27|4.4695
01:26:29|4.4694
01:26:30|4.4694
01:26:31|4.471
01:26:32|4.471
01:26:33|4.471
01:26:34|4.4698
01:26:35|4.4698
01:26:36|4.4698
01:26:37|4.4712
01:26:38|4.471
01:26:40|4.4711
01:26:40|4.4712
01:26:41|4.4712
01:26:42|4.4712
01:26:43|4.4712
01:26:44|4.4712
01:26:45|4.4754
01:26:46|4.4762
01:26:47|4.4763
01:26:49|4.4776
01:26:49|4.4792
01:26:50|4.4797
01:26:51|4.4797
01:26:52|4.4801
01:26:53|4.4798
01:26:54|4.4801
01:26:55|4.4803
01:26:56|4.4802
01:26:57|4.4796
01:26:58|4.4796
01:27:00|4.4796
01:27:00|4.4796
01:27:01|4.4782
01:27:02|4.4782
01:27:03|4.4786
01:27:04|4.4786
01:27:05|4.4786
01:27:06|4.4786
01:27:08|4.4786
01:27:09|4.4787
01:27:10|4.4787
01:27:11|4.4787
01:27:13|4.4781
01:27:13|4.4781
01:27:14|4.4782
01:27:15|4.4782
01:27:17|4.4782
01:27:17|4.4781
01:27:19|4.4775
01:27:20|4.4769
01:27:20|4.476
01:27:22|4.4755
01:27:23|4.4749
01:27:24|4.4744
01:27:26|4.4758
01:27:26|4.4772
01:27:27|4.4772
01:27:28|4.4772
01:27:29|4.478
01:27:31|4.4815
01:27:32|4.4818
01:27:32|4.4804
01:27:33|4.4823
01:27:35|4.4838
01:27:36|4.4827
01:27:37|4.4827
01:27:38|4.4827
01:27:39|4.4834
01:27:40|4.4834
01:27:41|4.4818
01:27:41|4.4812
01:27:43|4.4789
01:27:44|4.4777
01:27:45|4.4776
01:27:46|4.4765
01:27:47|4.4765
01:27:48|4.4765
01:27:49|4.4782
01:27:50|4.4791
01:27:51|4.4778
01:27:52|4.4778
01:27:53|4.4765
01:27:54|4.4765
01:27:55|4.4765
01:27:56|4.4775
01:27:57|4.4777
01:27:58|4.4777
01:27:59|4.4777
01:28:00|4.4777
01:28:01|4.4782
01:28:02|4.478
01:28:03|4.4782
01:28:04|4.4793
01:28:05|4.479
01:28:06|4.4813
01:28:07|4.4828
01:28:08|4.4828
01:28:09|4.4804
01:28:10|4.4803
01:28:11|4.4803
01:28:12|4.4773
01:28:13|4.4773
01:28:14|4.4773
01:28:15|4.4773
01:28:16|4.4773
01:28:17|4.477
01:28:18|4.4753
01:28:19|4.4754
01:28:20|4.473
01:28:21|4.4749
01:28:22|4.4749
01:28:24|4.4759
01:28:25|4.4759
01:28:26|4.4759
01:28:26|4.475
01:28:28|4.4737
01:28:29|4.4722
01:28:30|4.4737
01:28:31|4.4722
01:28:32|4.472
01:28:33|4.4718
01:28:34|4.4756
01:28:35|4.475
01:28:36|4.4757
01:28:37|4.4757
01:28:38|4.4759
01:28:39|4.4775
01:28:40|4.4787
01:28:41|4.4787
01:28:42|4.4791
01:28:43|4.4791
01:28:44|4.4791
01:28:45|4.4794
01:28:46|4.4794
01:28:47|4.4794
01:28:48|4.4783
01:28:49|4.4795
01:28:50|4.4795
01:28:51|4.4792
01:28:52|4.4807
01:28:53|4.481
01:28:54|4.4819
01:28:55|4.4819
01:28:56|4.4818
01:28:57|4.4818
01:28:58|4.4818
01:28:59|4.4818
01:29:01|4.4833
01:29:01|4.4833
01:29:02|4.4833
01:29:03|4.4834
01:29:04|4.483
01:29:06|4.483
01:29:06|4.4837
01:29:07|4.4813
01:29:09|4.4817
01:29:09|4.4823
01:29:10|4.48
01:29:12|4.48
01:29:12|4.48
01:29:14|4.4792
01:29:14|4.4795
01:29:15|4.4782
01:29:16|4.4788
01:29:18|4.4788
01:29:18|4.4788
01:29:20|4.4789
01:29:20|4.4779
01:29:21|4.4763
01:29:22|4.4763
01:29:23|4.4782
01:29:25|4.4782
01:29:27|4.4773
01:29:27|4.4773
01:29:28|4.4744
01:29:29|4.4744
01:29:30|4.4744
01:29:31|4.4715
01:29:32|4.4715
01:29:33|4.4722
01:29:34|4.4734
01:29:35|4.4734
01:29:36|4.4729
01:29:37|4.4729
01:29:38|4.4716
01:29:39|4.4699
01:29:40|4.4692
01:29:41|4.4692
01:29:42|4.4686
01:29:43|4.4702
01:29:44|4.4721
01:29:45|4.4721
01:29:46|4.4721
01:29:47|4.4721
01:29:48|4.4702
01:29:49|4.4702
01:29:50|4.4702
01:29:51|4.4682
01:29:52|4.4682
01:29:53|4.4667
01:29:54|4.4676
01:29:56|4.4686
01:29:56|4.4683
01:29:57|4.4683
01:29:59|4.4694
01:29:59|4.4696
01:30:00|4.4681
01:30:02|4.4681
01:30:03|4.4661
01:30:04|4.4639
01:30:05|4.4638
01:30:06|4.4629
01:30:07|4.4613
01:30:08|4.4625
01:30:09|4.4638
01:30:10|4.4612
01:30:10|4.462
01:30:12|4.4616
01:30:12|4.4592
01:30:13|4.46
01:30:15|4.4604
01:30:16|4.4604
01:30:17|4.4603
01:30:18|4.4591
01:30:19|4.4591
01:30:19|4.4589
01:30:21|4.4581
01:30:22|4.457
01:30:23|4.4572
01:30:24|4.4574
01:30:25|4.4571
01:30:27|4.4574
01:30:28|4.4582
01:30:29|4.4587
01:30:30|4.4609
01:30:31|4.4609
01:30:32|4.4592
01:30:33|4.4592
01:30:34|4.4576
01:30:35|4.4573
01:30:36|4.4573
01:30:37|4.4573
01:30:38|4.4592
01:30:38|4.4592
01:30:40|4.4592
01:30:41|4.4614
01:30:43|4.4623
01:30:43|4.4623
01:30:45|4.4623
01:30:46|4.4606
01:30:47|4.4598
01:30:48|4.4598
01:30:49|4.459
01:30:50|4.4586
01:30:50|4.4586
01:30:52|4.4586
01:30:53|4.4586
01:30:54|4.4591
01:30:55|4.4599
01:30:56|4.4586
01:30:57|4.459
01:30:58|4.459
01:30:59|4.459
01:31:00|4.459
01:31:00|4.4568
01:31:02|4.4568
01:31:03|4.4568
01:31:04|4.4595
01:31:04|4.4607
01:31:06|4.4607
01:31:07|4.4571
01:31:08|4.4574
01:31:09|4.4574
01:31:09|4.4574
01:31:10|4.4574
01:31:11|4.4574
01:31:13|4.4564
01:31:14|4.4563
01:31:15|4.4566
01:31:16|4.4562
01:31:17|4.4559
01:31:18|4.4559
01:31:19|4.4559
01:31:19|4.455
01:31:21|4.4567
01:31:22|4.4558
01:31:23|4.4558
01:31:24|4.4557
01:31:25|4.4533
01:31:26|4.4532
01:31:27|4.4532
01:31:29|4.4539
01:31:29|4.4539
01:31:31|4.4516
01:31:32|4.449
01:31:33|4.448
01:31:34|4.449
01:31:35|4.4499
01:31:37|4.4514
01:31:37|4.4526
01:31:38|4.456
01:31:39|4.4542
01:31:41|4.4533
01:31:42|4.4507
01:31:43|4.4514
01:31:43|4.4505
01:31:44|4.4505
01:31:46|4.448
01:31:47|4.4479
01:31:48|4.4479
01:31:49|4.4479
01:31:50|4.4481
01:31:51|4.4481
01:31:52|4.4506
01:31:53|4.4506
01:31:54|4.4506
01:31:55|4.4506
01:31:56|4.4507
01:31:57|4.4507
01:31:58|4.4531
01:31:59|4.4531
01:32:00|4.4531
01:32:01|4.4544
01:32:02|4.4542
01:32:03|4.4534
01:32:04|4.4534
01:32:05|4.4534
01:32:06|4.4534
01:32:07|4.4534
01:32:08|4.4534
01:32:09|4.4534
01:32:10|4.4538
01:32:11|4.4554
01:32:12|4.4574
01:32:13|4.4575
01:32:14|4.4581
01:32:15|4.4579
01:32:16|4.4579
01:32:17|4.4579
01:32:18|4.457
01:32:19|4.457
01:32:20|4.457
01:32:21|4.457
01:32:22|4.4558
01:32:23|4.4576
01:32:24|4.4588
01:32:25|4.4588
01:32:26|4.4591
01:32:28|4.4594
01:32:29|4.4616
01:32:30|4.4636
01:32:31|4.4658
01:32:32|4.4658
01:32:33|4.468
01:32:34|4.4687
01:32:35|4.4686
01:32:36|4.4679
01:32:37|4.4679
01:32:38|4.4678
01:32:39|4.4678
01:32:39|4.4674
01:32:41|4.4679
01:32:42|4.469
01:32:43|4.467
01:32:43|4.4662
01:32:45|4.4662
01:32:46|4.4662
01:32:47|4.4627
01:32:48|4.4619
01:32:49|4.4619
01:32:50|4.4614
01:32:51|4.4614
01:32:52|4.4614
01:32:53|4.4634
01:32:54|4.4631
01:32:55|4.4631
01:32:56|4.4635
01:32:57|4.4635
01:32:58|4.4644
01:32:59|4.4644
01:33:00|4.4644
01:33:01|4.4644
01:33:02|4.4673
01:33:03|4.4678
01:33:04|4.4678
01:33:05|4.4685
01:33:06|4.47
01:33:07|4.47
01:33:09|4.4704
01:33:09|4.4704
01:33:10|4.4707
01:33:11|4.4694
01:33:12|4.4704
01:33:13|4.4705
01:33:14|4.4724
01:33:15|4.4736
01:33:16|4.4735
01:33:17|4.4778
01:33:18|4.4785
01:33:19|4.4786
01:33:20|4.4787
01:33:21|4.4805
01:33:22|4.4811
01:33:23|4.4814
01:33:24|4.4831
01:33:25|4.484
01:33:26|4.4838
01:33:28|4.4835
01:33:29|4.4808
01:33:30|4.4816
01:33:31|4.4805
01:33:33|4.4795
01:33:33|4.4795
01:33:34|4.479
01:33:35|4.4783
01:33:36|4.4769
01:33:37|4.4769
01:33:38|4.4769
01:33:39|4.477
01:33:40|4.4774
01:33:42|4.4788
01:33:43|4.4809
01:33:43|4.4809
01:33:45|4.4809
01:33:46|4.4786
01:33:46|4.4786
01:33:47|4.4755
01:33:49|4.4751
01:33:49|4.4751
01:33:51|4.4751
01:33:52|4.4725
01:33:53|4.4724
01:33:54|4.474
01:33:54|4.474
01:33:55|4.474
01:33:56|4.474
01:33:58|4.474
01:33:58|4.474
01:34:00|4.4747
01:34:01|4.4747
01:34:02|4.4747
01:34:02|4.4747
01:34:03|4.4742
01:34:05|4.4742
01:34:05|4.4722
01:34:07|4.472
01:34:07|4.472
01:34:08|4.472
01:34:09|4.472
01:34:10|4.472
01:34:11|4.472
01:34:13|4.4703
01:34:14|4.469
01:34:14|4.469
01:34:15|4.4711
01:34:16|4.4711
01:34:17|4.4714
01:34:18|4.4714
01:34:19|4.4711
01:34:20|4.4711
01:34:22|4.4732
01:34:22|4.4731
01:34:23|4.4731
01:34:25|4.4732
01:34:25|4.4731
01:34:26|4.4734
01:34:27|4.4738
01:34:29|4.4747
01:34:30|4.4763
01:34:32|4.4763
01:34:32|4.4763
01:34:33|4.4763
01:34:34|4.4763
01:34:35|4.4755
01:34:37|4.4755
01:34:38|4.4755
01:34:39|4.4755
01:34:40|4.4755
01:34:41|4.4755
01:34:42|4.4748
01:34:44|4.4747
01:34:44|4.4748
01:34:45|4.4748
01:34:46|4.4748
01:34:47|4.4757
01:34:48|4.4777
01:34:49|4.4779
01:34:50|4.4779
01:34:51|4.4779
01:34:52|4.4779
01:34:53|4.4779
01:34:54|4.4786
01:34:55|4.4794
01:34:56|4.4789
01:34:57|4.4789
01:34:58|4.4789
01:34:59|4.4789
01:35:00|4.4825
01:35:01|4.4833
01:35:02|4.484
01:35:03|4.4857
01:35:04|4.4866
01:35:05|4.4871
01:35:06|4.4894
01:35:07|4.4911
01:35:08|4.4905
01:35:09|4.4893
01:35:10|4.4893
01:35:11|4.4894
01:35:12|4.4908
01:35:13|4.49
01:35:14|4.49
01:35:15|4.4917
01:35:16|4.4888
01:35:17|4.4888
01:35:18|4.4888
01:35:19|4.4873
01:35:20|4.4855
01:35:21|4.4839
01:35:22|4.485
01:35:23|4.4852
01:35:24|4.4864
01:35:25|4.4852
01:35:26|4.4841
01:35:27|4.4841
01:35:28|4.4861
01:35:29|4.4861
01:35:31|4.4857
01:35:32|4.4849
01:35:32|4.4835
01:35:34|4.4852
01:35:35|4.4852
01:35:35|4.4861
01:35:37|4.4862
01:35:38|4.4862
01:35:38|4.4857
01:35:40|4.4857
01:35:40|4.4857
01:35:42|4.4835
01:35:43|4.4838
01:35:44|4.4823
01:35:45|4.4821
01:35:46|4.482
01:35:47|4.482
01:35:48|4.4818
01:35:49|4.4816
01:35:50|4.4804
01:35:51|4.4813
01:35:52|4.482
01:35:53|4.4854
01:35:54|4.4861
01:35:55|4.4861
01:35:57|4.4857
01:35:57|4.4857
01:35:58|4.4857
01:35:59|4.4857
01:36:00|4.4857
01:36:01|4.4838
01:36:02|4.4839
01:36:04|4.4877
01:36:05|4.4869
01:36:05|4.4853
01:36:07|4.4853
01:36:07|4.4853
01:36:08|4.4853
01:36:10|4.4851
01:36:11|4.4859
01:36:11|4.4859
01:36:12|4.4859
01:36:13|4.4854
01:36:14|4.4846
01:36:15|4.4838
01:36:16|4.4831
01:36:18|4.4831
01:36:19|4.4831
01:36:19|4.4831
01:36:20|4.4831
01:36:21|4.4831
01:36:22|4.4821
01:36:23|4.4821
01:36:24|4.4821
01:36:26|4.4822
01:36:26|4.4822
01:36:27|4.483
01:36:29|4.483
01:36:30|4.4826
01:36:31|4.4826
01:36:33|4.4831
01:36:34|4.4833
01:36:35|4.4838
01:36:36|4.4838
01:36:37|4.4838
01:36:38|4.4838
01:36:39|4.4838
01:36:40|4.484
01:36:41|4.4885
01:36:42|4.4899
01:36:43|4.4912
01:36:44|4.4912
01:36:45|4.4928
01:36:46|4.4939
01:36:47|4.4939
01:36:48|4.4937
01:36:49|4.4929
01:36:50|4.4924
01:36:51|4.493
01:36:52|4.4937
01:36:53|4.4941
01:36:55|4.4941
01:36:55|4.4931
01:36:56|4.493
01:36:57|4.4939
01:36:59|4.4941
01:36:59|4.493
01:37:00|4.493
01:37:01|4.493
01:37:02|4.493
01:37:03|4.4933
01:37:04|4.4932
01:37:05|4.4932
01:37:06|4.494
01:37:07|4.494
01:37:08|4.493
01:37:10|4.4943
01:37:10|4.4943
01:37:11|4.4943
01:37:12|4.4943
01:37:13|4.4949
01:37:14|4.4951
01:37:15|4.4951
01:37:16|4.4959
01:37:17|4.4951
01:37:18|4.495
01:37:19|4.495
01:37:20|4.495
01:37:21|4.495
01:37:22|4.495
01:37:23|4.4949
01:37:24|4.4956
01:37:25|4.4959
01:37:26|4.496
01:37:27|4.496
01:37:28|4.496
01:37:29|4.496
01:37:30|4.497
01:37:32|4.4971
01:37:33|4.496
01:37:35|4.4971
01:37:36|4.4976
01:37:37|4.4971
01:37:38|4.4974
01:37:39|4.4949
01:37:40|4.4935
01:37:41|4.4961
01:37:41|4.4961
01:37:43|4.4961
01:37:44|4.493
01:37:45|4.4926
01:37:46|4.4917
01:37:47|4.4927
01:37:47|4.4939
01:37:49|4.4961
01:37:50|4.4938
01:37:51|4.4942
01:37:52|4.4956
01:37:53|4.4956
01:37:54|4.4961
01:37:55|4.4961
01:37:56|4.4953
01:37:57|4.4953
01:37:58|4.492
01:37:59|4.4914
01:38:00|4.4885
01:38:01|4.4893
01:38:02|4.4915
01:38:03|4.4939
01:38:04|4.493
01:38:06|4.492
01:38:06|4.4916
01:38:07|4.4901
01:38:08|4.4896
01:38:09|4.4886
01:38:10|4.4865
01:38:11|4.4865
01:38:12|4.4865
01:38:13|4.4869
01:38:14|4.4869
01:38:15|4.4877
01:38:16|4.4877
01:38:17|4.4879
01:38:18|4.4879
01:38:19|4.4875
01:38:21|4.4875
01:38:21|4.4862
01:38:22|4.4854
01:38:23|4.4853
01:38:24|4.4853
01:38:26|4.487
01:38:27|4.487
01:38:28|4.487
01:38:29|4.487
01:38:30|4.4858
01:38:31|4.4877
01:38:32|4.4893
01:38:34|4.4893
01:38:34|4.4893
01:38:35|4.4902
01:38:36|4.4902
01:38:38|4.4902
01:38:38|4.4902
01:38:40|4.4894
01:38:41|4.4894
01:38:43|4.4905
01:38:44|4.4905
01:38:45|4.4905
01:38:46|4.4905
01:38:47|4.4932
01:38:48|4.4943
01:38:49|4.4943
01:38:50|4.4953
01:38:50|4.4966
01:38:52|4.4966
01:38:53|4.4981
01:38:54|4.4984
01:38:54|4.4984
01:38:56|4.4984
01:38:58|4.5024
01:38:58|4.5022
01:38:59|4.5022
01:39:00|4.5028
01:39:01|4.5018
01:39:02|4.4991
01:39:03|4.5017
01:39:05|4.5009
01:39:05|4.5015
01:39:07|4.5028
01:39:08|4.5038
01:39:09|4.5033
01:39:10|4.5028
01:39:11|4.5038
01:39:12|4.5051
01:39:12|4.5049
01:39:13|4.5045
01:39:15|4.5053
01:39:15|4.5059
01:39:17|4.5078
01:39:18|4.5078
01:39:19|4.5077
01:39:20|4.5091
01:39:21|4.5063
01:39:22|4.5062
01:39:22|4.5066
01:39:24|4.5038
01:39:25|4.5063
01:39:26|4.5059
01:39:27|4.5056
01:39:27|4.5048
01:39:28|4.5049
01:39:30|4.5066
01:39:31|4.5077
01:39:32|4.5077
01:39:33|4.5077
01:39:33|4.5085
01:39:35|4.5081
01:39:36|4.5058
01:39:38|4.5058
01:39:39|4.5056
01:39:40|4.5054
01:39:40|4.5051
01:39:42|4.5052
01:39:43|4.5055
01:39:44|4.5055
01:39:44|4.5058
01:39:46|4.5062
01:39:47|4.5059
01:39:48|4.506
01:39:48|4.5063
01:39:50|4.5066
01:39:51|4.5066
01:39:52|4.5079
01:39:53|4.5081
01:39:54|4.5074
01:39:55|4.5059
01:39:56|4.5046
01:39:57|4.5046
01:39:58|4.5046
01:39:59|4.5046
01:40:00|4.5046
01:40:01|4.5045
01:40:02|4.5046
01:40:03|4.5046
01:40:04|4.5063
01:40:05|4.5063
01:40:06|4.5064
01:40:07|4.5057
01:40:08|4.5063
01:40:09|4.5062
01:40:10|4.506
01:40:11|4.5053
01:40:12|4.5041
01:40:13|4.5059
01:40:14|4.5045
01:40:15|4.5046
01:40:16|4.5042
01:40:17|4.5027
01:40:18|4.5015
01:40:19|4.5008
01:40:20|4.499
01:40:21|4.4987
01:40:22|4.4993
01:40:23|4.4991
01:40:24|4.4991
01:40:25|4.4985
01:40:26|4.4981
01:40:27|4.4981
01:40:28|4.4981
01:40:29|4.4981
01:40:30|4.4981
01:40:31|4.4989
01:40:32|4.499
01:40:33|4.4991
01:40:34|4.4991
01:40:35|4.4991
01:40:37|4.4984
01:40:38|4.4984
01:40:39|4.4981
01:40:40|4.4981
01:40:41|4.5
01:40:42|4.5
01:40:44|4.5022
01:40:44|4.5004
01:40:45|4.501
01:40:46|4.4992
01:40:47|4.4992
01:40:48|4.4979
01:40:49|4.4944
01:40:50|4.4964
01:40:51|4.4957
01:40:53|4.4932
01:40:54|4.4886
01:40:54|4.4879
01:40:56|4.4876
01:40:57|4.4924
01:40:58|4.4912
01:40:59|4.492
01:41:00|4.4906
01:41:01|4.4913
01:41:02|4.4929
01:41:03|4.4906
01:41:04|4.4898
01:41:05|4.4874
01:41:06|4.4881
01:41:07|4.4904
01:41:08|4.4904
01:41:08|4.4906
01:41:10|4.4906
01:41:11|4.4901
01:41:12|4.4906
01:41:12|4.489
01:41:14|4.489
01:41:15|4.4863
01:41:16|4.4864
01:41:17|4.4873
01:41:18|4.4864
01:41:19|4.4866
01:41:20|4.4874
01:41:21|4.4882
01:41:22|4.4898
01:41:23|4.4898
01:41:24|4.4893
01:41:25|4.4906
01:41:26|4.4906
01:41:27|4.4906
01:41:28|4.4864
01:41:29|4.485
01:41:30|4.4856
01:41:31|4.4856
01:41:32|4.4856
01:41:32|4.4856
01:41:34|4.4863
01:41:35|4.4863
01:41:36|4.4863
01:41:37|4.4852
01:41:39|4.4853
01:41:40|4.485
01:41:41|4.4799
01:41:42|4.4797
01:41:43|4.4795
01:41:44|4.4826
01:41:45|4.4829
01:41:46|4.4823
01:41:47|4.4823
01:41:48|4.481
01:41:49|4.4813
01:41:49|4.4788
01:41:51|4.4802
01:41:52|4.4802
01:41:53|4.4814
01:41:54|4.4815
01:41:55|4.4815
01:41:55|4.4809
01:41:57|4.482
01:41:58|4.4819
01:41:59|4.4817
01:42:00|4.4797
01:42:01|4.4797
01:42:02|4.4809
01:42:02|4.483
01:42:04|4.4823
01:42:05|4.4823
01:42:06|4.4823
01:42:07|4.4826
01:42:08|4.4822
01:42:09|4.4849
01:42:10|4.483
01:42:11|4.483
01:42:12|4.4818
01:42:13|4.4818
01:42:14|4.4821
01:42:15|4.4823
01:42:16|4.4823
01:42:17|4.48
01:42:18|4.4799
01:42:19|4.48
01:42:20|4.4797
01:42:21|4.4777
01:42:22|4.4775
01:42:23|4.4777
01:42:24|4.4777
01:42:25|4.4778
01:42:27|4.4771
01:42:27|4.475
01:42:29|4.478
01:42:30|4.4797
01:42:31|4.4791
01:42:32|4.4797
01:42:32|4.4798
01:42:34|4.4819
01:42:34|4.4819
01:42:35|4.48
01:42:36|4.48
01:42:39|4.4809
01:42:40|4.481
01:42:41|4.4778
01:42:42|4.4786
01:42:43|4.4786
01:42:44|4.4786
01:42:45|4.4786
01:42:46|4.4786
01:42:47|4.477
01:42:48|4.478
01:42:49|4.478
01:42:50|4.4778
01:42:51|4.477
01:42:52|4.4787
01:42:54|4.4786
01:42:54|4.4774
01:42:55|4.4774
01:42:56|4.4774
01:42:57|4.477
01:42:58|4.477
01:42:59|4.4786
01:43:00|4.4779
01:43:01|4.478
01:43:02|4.4778
01:43:03|4.4783
01:43:04|4.4774
01:43:05|4.4774
01:43:06|4.4773
01:43:07|4.4773
01:43:08|4.4773
01:43:09|4.4766
01:43:10|4.4753
01:43:11|4.4753
01:43:12|4.475
01:43:13|4.4747
01:43:14|4.4745
01:43:15|4.4721
01:43:16|4.4722
01:43:18|4.4722
01:43:18|4.4731
01:43:19|4.47
01:43:21|4.4703
01:43:21|4.4725
01:43:22|4.4721
01:43:24|4.4686
01:43:24|4.4671
01:43:25|4.4665
01:43:26|4.4672
01:43:28|4.469
01:43:28|4.4694
01:43:30|4.4686
01:43:31|4.4674
01:43:32|4.4622
01:43:33|4.46
01:43:34|4.4597
01:43:35|4.4598
01:43:36|4.4633
01:43:37|4.4603
01:43:39|4.462
01:43:39|4.4604
01:43:41|4.4561
01:43:42|4.4574
01:43:43|4.4569
01:43:44|4.455
01:43:44|4.4557
01:43:45|4.4565
01:43:47|4.4582
01:43:48|4.4597
01:43:50|4.457
01:43:50|4.457
01:43:51|4.4547
01:43:52|4.4586
01:43:53|4.4581
01:43:54|4.459
01:43:55|4.4614
01:43:56|4.4617
01:43:57|4.4608
01:43:58|4.4622
01:43:59|4.4601
01:44:00|4.4601
01:44:01|4.4609
01:44:02|4.4609
01:44:03|4.4603
01:44:04|4.461
01:44:05|4.4616
01:44:06|4.461
01:44:07|4.4616
01:44:08|4.4603
01:44:09|4.4603
01:44:10|4.461
01:44:11|4.4631
01:44:12|4.4622
01:44:13|4.4628
01:44:14|4.4638
01:44:15|4.4645
01:44:16|4.4623
01:44:17|4.4623
01:44:18|4.4638
01:44:19|4.464
01:44:21|4.464
01:44:21|4.468
01:44:22|4.468
01:44:23|4.4684
01:44:24|4.4693
01:44:25|4.4687
01:44:26|4.4687
01:44:28|4.47
01:44:29|4.4704
01:44:30|4.4704
01:44:30|4.4689
01:44:31|4.4682
01:44:32|4.4676
01:44:33|4.4676
01:44:34|4.4676
01:44:36|4.4698
01:44:36|4.4713
01:44:38|4.4697
01:44:39|4.4699
01:44:40|4.4699
01:44:42|4.4698
01:44:43|4.4657
01:44:44|4.4654
01:44:45|4.4663
01:44:47|4.4663
01:44:47|4.4657
01:44:48|4.4645
01:44:49|4.4659
01:44:50|4.467
01:44:51|4.4675
01:44:52|4.4671
01:44:53|4.4671
01:44:54|4.4671
01:44:55|4.467
01:44:56|4.4647
01:44:57|4.4658
01:44:58|4.4683
01:44:59|4.469
01:45:00|4.4697
01:45:01|4.4703
01:45:03|4.4692
01:45:04|4.4682
01:45:05|4.4665
01:45:05|4.4659
01:45:07|4.4643
01:45:08|4.4628
01:45:08|4.4625
01:45:10|4.4603
01:45:10|4.4609
01:45:12|4.4596
01:45:12|4.4588
01:45:13|4.4588
01:45:14|4.4615
01:45:15|4.4592
01:45:16|4.4592
01:45:18|4.4592
01:45:18|4.456
01:45:20|4.457
01:45:21|4.4587
01:45:22|4.4587
01:45:23|4.4571
01:45:24|4.456
01:45:25|4.4566
01:45:25|4.4566
01:45:27|4.4569
01:45:27|4.4562
01:45:29|4.4571
01:45:29|4.4571
01:45:31|4.4578
01:45:31|4.4578
01:45:32|4.4591
01:45:34|4.46
01:45:34|4.46
01:45:35|4.4609
01:45:37|4.4626
01:45:38|4.4631
01:45:39|4.4632
01:45:40|4.4654
01:45:42|4.464
01:45:42|4.4648
01:45:43|4.4633
01:45:45|4.4629
01:45:46|4.4628
01:45:47|4.4631
01:45:49|4.4631
01:45:50|4.4662
01:45:50|4.4662
01:45:52|4.4682
01:45:52|4.4669
01:45:54|4.468
01:45:55|4.468
01:45:56|4.4666
01:45:57|4.4651
01:45:57|4.4653
01:45:58|4.467
01:46:00|4.467
01:46:00|4.4687
01:46:02|4.4699
01:46:03|4.4699
01:46:04|4.4708
01:46:04|4.4698
01:46:05|4.4692
01:46:06|4.4703
01:46:08|4.4703
01:46:09|4.4703
01:46:10|4.4698
01:46:11|4.4698
01:46:12|4.4694
01:46:13|4.4694
01:46:14|4.4694
01:46:15|4.4676
01:46:16|4.4687
01:46:17|4.4696
01:46:17|4.4693
01:46:19|4.4693
01:46:20|4.47
01:46:21|4.4708
01:46:22|4.4708
01:46:23|4.4708
01:46:24|4.4708
01:46:25|4.4678
01:46:25|4.4678
01:46:27|4.4694
01:46:27|4.4694
01:46:29|4.4708
01:46:29|4.4713
01:46:31|4.4718
01:46:32|4.471
01:46:33|4.471
01:46:33|4.4688
01:46:35|4.4688
01:46:36|4.4688
01:46:37|4.4693
01:46:37|4.4695
01:46:39|4.4699
01:46:40|4.4698
01:46:41|4.4694
01:46:43|4.469
01:46:44|4.4688
01:46:45|4.4667
01:46:46|4.4657
01:46:47|4.4649
01:46:47|4.465
01:46:49|4.4649
01:46:51|4.4649
01:46:51|4.4649
01:46:52|4.4649
01:46:53|4.4649
01:46:54|4.4635
01:46:55|4.4635
01:46:56|4.4635
01:46:57|4.4624
01:46:58|4.4614
01:46:59|4.4614
01:47:00|4.4614
01:47:01|4.461
01:47:02|4.4607
01:47:04|4.4612
01:47:04|4.4612
01:47:05|4.4613
01:47:06|4.4613
01:47:07|4.46
01:47:08|4.46
01:47:10|4.4583
01:47:10|4.4583
01:47:11|4.4583
01:47:13|4.4581
01:47:14|4.4581
01:47:14|4.4586
01:47:15|4.4604
01:47:17|4.4609
01:47:18|4.4611
01:47:18|4.4614
01:47:19|4.4614
01:47:21|4.4613
01:47:22|4.4613
01:47:22|4.4605
01:47:23|4.4605
01:47:25|4.4605
01:47:26|4.4614
01:47:26|4.4622
01:47:28|4.4644
01:47:28|4.4644
01:47:30|4.4644
01:47:30|4.4644
01:47:31|4.4644
01:47:33|4.4637
01:47:34|4.465
01:47:35|4.467
01:47:36|4.4664
01:47:36|4.4664
01:47:38|4.47
01:47:39|4.47
01:47:39|4.4705
01:47:41|4.4705
01:47:42|4.4705
01:47:44|4.4705
01:47:45|4.4692
01:47:46|4.4692
01:47:47|4.4689
01:47:48|4.4689
01:47:49|4.4689
01:47:50|4.4689
01:47:51|4.469
01:47:52|4.4693
01:47:53|4.4693
01:47:54|4.4693
01:47:56|4.4687
01:47:56|4.4675
01:47:57|4.4691
01:47:59|4.4705
01:47:59|4.4701
01:48:00|4.4706
01:48:01|4.4703
01:48:02|4.4703
01:48:04|4.4706
01:48:05|4.4713
01:48:06|4.4732
01:48:07|4.4726
01:48:08|4.4732
01:48:09|4.4728
01:48:10|4.4718
01:48:11|4.4717
01:48:12|4.4698
01:48:13|4.4698
01:48:14|4.4698
01:48:14|4.4701
01:48:16|4.4701
01:48:16|4.4701
01:48:18|4.4701
01:48:19|4.4702
01:48:19|4.4704
01:48:21|4.4698
01:48:22|4.4694
01:48:22|4.4694
01:48:24|4.4694
01:48:25|4.4691
01:48:25|4.4695
01:48:27|4.4695
01:48:28|4.4695
01:48:29|4.4695
01:48:30|4.4695
01:48:31|4.4695
01:48:32|4.4698
01:48:33|4.4698
01:48:34|4.4698
01:48:35|4.47
01:48:36|4.473
01:48:37|4.4734
01:48:38|4.4711
01:48:39|4.4708
01:48:40|4.4708
01:48:41|4.4708
01:48:43|4.4689
01:48:44|4.4711
01:48:45|4.4707
01:48:46|4.4707
01:48:47|4.4707
01:48:48|4.4707
01:48:49|4.4707
01:48:50|4.4744
01:48:51|4.4744
01:48:52|4.4736
01:48:53|4.4744
01:48:54|4.475
01:48:55|4.475
01:48:56|4.475
01:48:57|4.4746
01:48:59|4.4768
01:48:59|4.4785
01:49:00|4.4778
01:49:02|4.4771
01:49:02|4.4778
01:49:04|4.477
01:49:05|4.477
01:49:06|4.4757
01:49:07|4.4776
01:49:08|4.4781
01:49:08|4.4778
01:49:10|4.4778
01:49:11|4.4778
01:49:12|4.4764
01:49:13|4.4764
01:49:14|4.4764
01:49:15|4.4776
01:49:16|4.4776
01:49:16|4.4782
01:49:18|4.4784
01:49:19|4.4784
01:49:20|4.4792
01:49:21|4.4778
01:49:22|4.4776
01:49:23|4.4776
01:49:24|4.4765
01:49:24|4.4765
01:49:26|4.4764
01:49:27|4.4784
01:49:28|4.4784
01:49:28|4.4799
01:49:30|4.48
01:49:31|4.4822
01:49:32|4.4817
01:49:33|4.4801
01:49:33|4.4801
01:49:35|4.4794
01:49:36|4.4802
01:49:37|4.4802
01:49:37|4.4802
01:49:39|4.4802
01:49:40|4.4803
01:49:41|4.4807
01:49:41|4.4799
01:49:43|4.4798
01:49:44|4.4798
01:49:46|4.4784
01:49:47|4.4773
01:49:48|4.4773
01:49:49|4.476
01:49:50|4.476
01:49:51|4.4758
01:49:52|4.4758
01:49:53|4.4758
01:49:54|4.4746
01:49:55|4.4746
01:49:56|4.4746
01:49:57|4.4746
01:49:58|4.4746
01:50:00|4.4731
01:50:01|4.4718
01:50:02|4.4718
01:50:03|4.4718
01:50:04|4.4718
01:50:05|4.473
01:50:06|4.473
01:50:07|4.4752
01:50:08|4.4753
01:50:09|4.4753
01:50:10|4.4728
01:50:11|4.4711
01:50:12|4.4719
01:50:13|4.4725
01:50:14|4.4725
01:50:15|4.4735
01:50:16|4.4735
01:50:17|4.4737
01:50:18|4.4737
01:50:19|4.4735
01:50:20|4.4735
01:50:21|4.4725
01:50:22|4.4712
01:50:23|4.4712
01:50:24|4.4712
01:50:25|4.4701
01:50:26|4.4704
01:50:27|4.4704
01:50:28|4.4706
01:50:29|4.4706
01:50:30|4.4714
01:50:31|4.4718
01:50:32|4.4718
01:50:33|4.4718
01:50:34|4.4734
01:50:35|4.4734
01:50:36|4.4734
01:50:37|4.4734
01:50:38|4.475
01:50:39|4.4735
01:50:40|4.4735
01:50:41|4.4748
01:50:42|4.4748
01:50:43|4.4741
01:50:44|4.4759
01:50:46|4.4759
01:50:47|4.4779
01:50:48|4.4774
01:50:49|4.477
01:50:49|4.477
01:50:51|4.4772
01:50:52|4.4743
01:50:53|4.4743
01:50:54|4.4743
01:50:55|4.4747
01:50:56|4.4745
01:50:57|4.4746
01:50:58|4.4746
01:50:59|4.4746
01:51:00|4.4746
01:51:01|4.4745
01:51:02|4.4745
01:51:03|4.4743
01:51:04|4.4744
01:51:06|4.4744
01:51:07|4.4744
01:51:08|4.477
01:51:09|4.477
01:51:10|4.477
01:51:11|4.4763
01:51:12|4.4763
01:51:13|4.4763
01:51:14|4.4763
01:51:15|4.4761
01:51:16|4.4761
01:51:17|4.4761
01:51:18|4.4761
01:51:19|4.4761
01:51:20|4.4763
01:51:22|4.4773
01:51:22|4.4761
01:51:23|4.474
01:51:24|4.474
01:51:25|4.474
01:51:26|4.474
01:51:27|4.474
01:51:28|4.4737
01:51:29|4.4737
01:51:30|4.4738
01:51:31|4.4738
01:51:32|4.4738
01:51:33|4.4738
01:51:34|4.4746
01:51:35|4.4744
01:51:36|4.4744
01:51:37|4.4748
01:51:38|4.4754
01:51:39|4.4753
01:51:40|4.4753
01:51:41|4.4753
01:51:42|4.4753
01:51:43|4.4753
01:51:44|4.4754
01:51:46|4.4754
01:51:46|4.4775
01:51:48|4.4775
01:51:49|4.4768
01:51:50|4.4768
01:51:52|4.4786
01:51:53|4.4781
01:51:54|4.4778
01:51:54|4.4778
01:51:56|4.4778
01:51:57|4.476
01:51:57|4.477
01:51:59|4.4788
01:52:00|4.48
01:52:00|4.48
01:52:01|4.479
01:52:02|4.479
01:52:04|4.479
01:52:05|4.4777
01:52:06|4.4744
01:52:07|4.4741
01:52:08|4.4746
01:52:09|4.4746
01:52:10|4.475
01:52:11|4.475
01:52:12|4.475
01:52:13|4.4754
01:52:14|4.4761
01:52:15|4.4768
01:52:16|4.4768
01:52:17|4.4767
01:52:18|4.4768
01:52:19|4.4786
01:52:20|4.4785
01:52:21|4.4781
01:52:22|4.4779
01:52:23|4.478
01:52:24|4.4774
01:52:25|4.4774
01:52:26|4.4774
01:52:27|4.4774
01:52:28|4.4781
01:52:29|4.4781
01:52:30|4.4781
01:52:31|4.4781
01:52:32|4.4781
01:52:33|4.4781
01:52:34|4.478
01:52:35|4.478
01:52:36|4.478
01:52:37|4.478
01:52:38|4.4782
01:52:39|4.479
01:52:40|4.479
01:52:41|4.4796
01:52:42|4.4796
01:52:43|4.4777
01:52:44|4.4777
01:52:45|4.4777
01:52:46|4.4777
01:52:48|4.4777
01:52:49|4.4777
01:52:50|4.4816
01:52:51|4.4814
01:52:53|4.4809
01:52:53|4.4819
01:52:55|4.4818
01:52:56|4.4818
01:52:56|4.4819
01:52:57|4.4824
01:52:59|4.4824
01:52:59|4.4821
01:53:01|4.4827
01:53:02|4.4834
01:53:03|4.4836
01:53:04|4.4836
01:53:05|4.4836
01:53:06|4.4836
01:53:07|4.485
01:53:08|4.485
01:53:09|4.4884
01:53:10|4.4887
01:53:11|4.4897
01:53:12|4.4894
01:53:13|4.4889
01:53:14|4.4889
01:53:15|4.4916
01:53:16|4.4902
01:53:17|4.4902
01:53:18|4.4898
01:53:19|4.4898
01:53:20|4.4882
01:53:21|4.4844
01:53:22|4.4843
01:53:23|4.4843
01:53:24|4.4843
01:53:25|4.4843
01:53:26|4.4843
01:53:27|4.4844
01:53:28|4.4844
01:53:29|4.4844
01:53:30|4.483
01:53:31|4.4832
01:53:32|4.4817
01:53:33|4.4817
01:53:34|4.4803
01:53:35|4.4803
01:53:36|4.4784
01:53:37|4.4771
01:53:38|4.474
01:53:39|4.4723
01:53:40|4.4717
01:53:41|4.4726
01:53:42|4.4726
01:53:43|4.4725
01:53:44|4.4735
01:53:45|4.4731
01:53:47|4.4726
01:53:48|4.4702
01:53:50|4.47
01:53:50|4.4696
01:53:52|4.4703
01:53:53|4.4709
01:53:54|4.4709
01:53:56|4.4709
01:53:56|4.4696
01:53:58|4.4699
01:53:59|4.4699
01:54:00|4.4705
01:54:00|4.4696
01:54:02|4.4696
01:54:02|4.4698
01:54:04|4.4706
01:54:04|4.47
01:54:06|4.4685
01:54:07|4.4685
01:54:08|4.469
01:54:09|4.469
01:54:09|4.469
01:54:11|4.469
01:54:11|4.469
01:54:12|4.469
01:54:14|4.4666
01:54:14|4.4666
01:54:16|4.4682
01:54:17|4.4682
01:54:17|4.4682
01:54:18|4.4682
01:54:19|4.4682
01:54:21|4.4678
01:54:22|4.4678
01:54:22|4.471
01:54:23|4.471
01:54:25|4.4708
01:54:26|4.4708
01:54:26|4.4708
01:54:27|4.4724
01:54:29|4.4726
01:54:30|4.4726
01:54:30|4.4731
01:54:31|4.4711
01:54:32|4.469
01:54:34|4.469
01:54:35|4.4694
01:54:36|4.4694
01:54:37|4.4693
01:54:37|4.469
01:54:39|4.4718
01:54:39|4.4718
01:54:40|4.4718
01:54:41|4.4718
01:54:43|4.4718
01:54:43|4.4718
01:54:44|4.4718
01:54:45|4.4718
01:54:47|4.4718
01:54:48|4.4703
01:54:49|4.4703
01:54:50|4.4703
01:54:52|4.4718
01:54:52|4.4718
01:54:54|4.4734
01:54:55|4.4737
01:54:56|4.4737
01:54:57|4.4737
01:54:58|4.4738
01:54:59|4.4738
01:55:00|4.4738
01:55:01|4.4738
01:55:02|4.4738
01:55:03|4.4738
01:55:05|4.4749
01:55:06|4.4755
01:55:06|4.4752
01:55:08|4.4752
01:55:08|4.4742
01:55:10|4.4722
01:55:11|4.4722
01:55:12|4.4722
01:55:12|4.4722
01:55:14|4.4722
01:55:15|4.4751
01:55:16|4.4757
01:55:17|4.4757
01:55:18|4.4739
01:55:19|4.4766
01:55:20|4.4766
01:55:21|4.4754
01:55:22|4.4753
01:55:23|4.4753
01:55:24|4.4782
01:55:24|4.4815
01:55:26|4.4793
01:55:27|4.4793
01:55:28|4.4793
01:55:29|4.4809
01:55:30|4.4807
01:55:31|4.4806
01:55:32|4.4799
01:55:33|4.4799
01:55:34|4.4794
01:55:34|4.4809
01:55:36|4.4801
01:55:37|4.4801
01:55:38|4.4801
01:55:39|4.4801
01:55:40|4.4776
01:55:40|4.4794
01:55:42|4.4802
01:55:43|4.4808
01:55:44|4.4827
01:55:44|4.4806
01:55:46|4.4781
01:55:47|4.4784
01:55:47|4.4784
01:55:49|4.477
01:55:50|4.477
01:55:51|4.477
01:55:52|4.4774
01:55:54|4.4774
01:55:55|4.4765
01:55:56|4.4747
01:55:56|4.4767
01:55:58|4.4767
01:55:58|4.4767
01:56:00|4.4752
01:56:01|4.4752
01:56:02|4.4746
01:56:03|4.4751
01:56:04|4.4751
01:56:06|4.4751
01:56:06|4.4751
01:56:07|4.4751
01:56:08|4.4764
01:56:09|4.4783
01:56:10|4.4783
01:56:11|4.4786
01:56:12|4.4786
01:56:13|4.4781
01:56:14|4.4781
01:56:15|4.4797
01:56:16|4.4797
01:56:17|4.4797
01:56:18|4.4797
01:56:19|4.4786
01:56:20|4.4789
01:56:21|4.4789
01:56:22|4.4789
01:56:24|4.4796
01:56:24|4.48
01:56:26|4.48
01:56:26|4.48
01:56:28|4.48
01:56:28|4.48
01:56:30|4.4817
01:56:31|4.4817
01:56:32|4.4817
01:56:33|4.4819
01:56:34|4.4821
01:56:34|4.4836
01:56:36|4.484
01:56:37|4.484
01:56:37|4.4822
01:56:39|4.4815
01:56:40|4.4815
01:56:40|4.4811
01:56:41|4.4811
01:56:42|4.4822
01:56:43|4.4815
01:56:44|4.4815
01:56:45|4.4806
01:56:46|4.4806
01:56:48|4.4775
01:56:49|4.4775
01:56:50|4.4775
01:56:51|4.4775
01:56:52|4.4804
01:56:53|4.4804
01:56:55|4.4804
01:56:56|4.4804
01:56:56|4.4804
01:56:58|4.48
01:56:59|4.4803
01:57:00|4.4834
01:57:01|4.4831
01:57:02|4.4846
01:57:03|4.4867
01:57:03|4.4867
01:57:04|4.4867
01:57:06|4.4867
01:57:07|4.487
01:57:08|4.4884
01:57:09|4.4883
01:57:09|4.4883
01:57:11|4.4883
01:57:12|4.4873
01:57:13|4.4866
01:57:14|4.4866
01:57:15|4.4866
01:57:16|4.4843
01:57:17|4.4843
01:57:18|4.4843
01:57:19|4.4861
01:57:20|4.4844
01:57:21|4.4844
01:57:22|4.4851
01:57:23|4.4851
01:57:24|4.4851
01:57:25|4.4835
01:57:26|4.4833
01:57:27|4.4833
01:57:28|4.4844
01:57:29|4.4844
01:57:30|4.4844
01:57:31|4.4839
01:57:32|4.4819
01:57:33|4.4819
01:57:34|4.4819
01:57:35|4.4819
01:57:36|4.4805
01:57:37|4.479
01:57:38|4.479
01:57:39|4.4789
01:57:40|4.4779
01:57:41|4.4779
01:57:42|4.4773
01:57:43|4.4773
01:57:44|4.4738
01:57:45|4.4744
01:57:46|4.4712
01:57:47|4.4731
01:57:48|4.4731
01:57:49|4.4731
01:57:50|4.4731
01:57:51|4.4731
01:57:52|4.4761
01:57:54|4.4761
01:57:55|4.4761
01:57:55|4.4761
01:57:57|4.4761
01:57:58|4.474
01:57:59|4.4734
01:58:00|4.4734
01:58:02|4.4734
01:58:02|4.473
01:58:04|4.471
01:58:05|4.4727
01:58:06|4.4727
01:58:06|4.4727
01:58:07|4.4727
01:58:09|4.4727
01:58:10|4.4727
01:58:10|4.4727
01:58:12|4.4727
01:58:12|4.4714
01:58:14|4.47
01:58:15|4.47
01:58:16|4.4689
01:58:17|4.4709
01:58:18|4.4698
01:58:19|4.4694
01:58:20|4.4694
01:58:21|4.4694
01:58:22|4.4679
01:58:23|4.468
01:58:24|4.468
01:58:25|4.4677
01:58:26|4.4676
01:58:27|4.4675
01:58:28|4.4677
01:58:29|4.4674
01:58:30|4.4666
01:58:31|4.4666
01:58:32|4.4684
01:58:33|4.4678
01:58:34|4.4696
01:58:35|4.4696
01:58:36|4.4682
01:58:37|4.4672
01:58:38|4.4672
01:58:39|4.4683
01:58:40|4.4684
01:58:41|4.4684
01:58:42|4.4693
01:58:43|4.4714
01:58:44|4.4686
01:58:45|4.4675
01:58:46|4.4675
01:58:47|4.4675
01:58:48|4.4668
01:58:49|4.4668
01:58:50|4.4668
01:58:51|4.4672
01:58:52|4.4687
01:58:54|4.4682
01:58:55|4.4682
01:58:56|4.4682
01:58:57|4.4674
01:58:58|4.4669
01:58:59|4.4663
01:59:00|4.4676
01:59:01|4.4661
01:59:03|4.4641
01:59:03|4.4641
01:59:04|4.4667
01:59:05|4.4667
01:59:06|4.4672
01:59:07|4.4672
01:59:08|4.4674
01:59:09|4.468
01:59:10|4.4681
01:59:11|4.4681
01:59:12|4.4681
01:59:13|4.4689
01:59:14|4.4697
01:59:15|4.4708
01:59:16|4.4699
01:59:17|4.4699
01:59:18|4.4721
01:59:19|4.4721
01:59:20|4.4722
01:59:21|4.4732
01:59:22|4.4732
01:59:23|4.4741
01:59:24|4.4758
01:59:25|4.4772
01:59:26|4.4773
01:59:27|4.4779
01:59:28|4.4797
01:59:30|4.4825
01:59:30|4.4825
01:59:31|4.4822
01:59:32|4.4822
01:59:34|4.4827
01:59:34|4.4827
01:59:35|4.483
01:59:36|4.4804
01:59:38|4.4804
01:59:38|4.4791
01:59:39|4.4799
01:59:40|4.4808
01:59:42|4.4808
01:59:42|4.4803
01:59:43|4.4803
01:59:44|4.4798
01:59:46|4.4801
01:59:47|4.4823
01:59:47|4.4823
01:59:49|4.4824
01:59:50|4.4824
01:59:50|4.4824
01:59:51|4.4824
01:59:52|4.4809
01:59:54|4.4816
01:59:55|4.4816
01:59:57|4.4818
01:59:58|4.4817
01:59:59|4.4817
02:00:00|4.4818
02:00:01|4.4827
02:00:02|4.4815
02:00:03|4.4791
02:00:04|4.477
02:00:05|4.477
02:00:06|4.477
02:00:07|4.4766
02:00:09|4.4766
02:00:09|4.4766
02:00:10|4.4766
02:00:11|4.4766
02:00:12|4.4764
02:00:14|4.4749
02:00:15|4.4728
02:00:16|4.4729
02:00:17|4.4729
02:00:18|4.4732
02:00:19|4.4732
02:00:20|4.4748
02:00:21|4.4772
02:00:22|4.4763
02:00:23|4.4768
02:00:24|4.4772
02:00:25|4.4762
02:00:26|4.4749
02:00:27|4.4772
02:00:28|4.4788
02:00:29|4.4801
02:00:30|4.4801
02:00:31|4.4787
02:00:32|4.4802
02:00:33|4.4802
02:00:34|4.4791
02:00:35|4.4795
02:00:36|4.4801
02:00:37|4.4801
02:00:38|4.4808
02:00:39|4.4804
02:00:40|4.4804
02:00:41|4.4812
02:00:42|4.4814
02:00:43|4.4814
02:00:44|4.481
02:00:45|4.481
02:00:46|4.4803
02:00:47|4.4803
02:00:48|4.4803
02:00:49|4.4802
02:00:50|4.4793
02:00:51|4.4793
02:00:52|4.4785
02:00:53|4.4782
02:00:54|4.4782
02:00:56|4.4776
02:00:57|4.4777
02:00:58|4.4777
02:00:59|4.4777
02:01:00|4.4778
02:01:01|4.477
02:01:02|4.4751
02:01:03|4.4751
02:01:04|4.4751
02:01:05|4.4749
02:01:06|4.4749
02:01:07|4.4749
02:01:08|4.4746
02:01:08|4.4743
02:01:10|4.4743
02:01:11|4.4711
02:01:12|4.4712
02:01:13|4.4712
02:01:14|4.4748
02:01:15|4.4726
02:01:16|4.4739
02:01:17|4.4739
02:01:18|4.4742
02:01:19|4.4742
02:01:20|4.4742
02:01:22|4.4741
02:01:22|4.4741
02:01:23|4.4741
02:01:24|4.4741
02:01:25|4.4741
02:01:26|4.4734
02:01:27|4.4715
02:01:28|4.4714
02:01:29|4.4728
02:01:30|4.4714
02:01:31|4.4714
02:01:32|4.4714
02:01:33|4.4714
02:01:34|4.4714
02:01:35|4.4714
02:01:36|4.4707
02:01:37|4.4707
02:01:38|4.4707
02:01:39|4.4713
02:01:40|4.4713
02:01:41|4.4727
02:01:42|4.4727
02:01:43|4.4739
02:01:44|4.4739
02:01:45|4.4739
02:01:46|4.4739
02:01:47|4.4739
02:01:49|4.4727
02:01:49|4.4714
02:01:50|4.4717
02:01:51|4.4717
02:01:52|4.473
02:01:54|4.4709
02:01:55|4.4715
02:01:56|4.471
02:01:57|4.471
02:01:58|4.471
02:01:59|4.471
02:02:00|4.471
02:02:01|4.4702
02:02:02|4.4679
02:02:03|4.4668
02:02:04|4.466
02:02:05|4.4673
02:02:06|4.4673
02:02:07|4.4671
02:02:08|4.4679
02:02:10|4.4691
02:02:11|4.4678
02:02:11|4.4678
02:02:12|4.4692
02:02:13|4.4692
02:02:15|4.4692
02:02:16|4.4701
02:02:17|4.4705
02:02:18|4.4705
02:02:19|4.4705
02:02:20|4.4704
02:02:21|4.4713
02:02:22|4.4711
02:02:23|4.4711
02:02:24|4.4701
02:02:25|4.4709
02:02:26|4.4709
02:02:27|4.4709
02:02:28|4.4709
02:02:29|4.4709
02:02:30|4.4709
02:02:32|4.4715
02:02:32|4.4715
02:02:33|4.4715
02:02:34|4.4715
02:02:35|4.4715
02:02:36|4.4713
02:02:37|4.4716
02:02:38|4.4732
02:02:39|4.4732
02:02:40|4.475
02:02:41|4.475
02:02:42|4.475
02:02:44|4.475
02:02:44|4.475
02:02:45|4.4756
02:02:46|4.4756
02:02:47|4.4761
02:02:49|4.4766
02:02:49|4.4765
02:02:50|4.4765
02:02:51|4.4765
02:02:53|4.4763
02:02:53|4.4757
02:02:54|4.4757
02:02:55|4.4757
02:02:57|4.4765
02:02:58|4.4777
02:02:59|4.4784
02:03:00|4.4788
02:03:02|4.4788
02:03:03|4.4812
02:03:04|4.4818
02:03:04|4.4815
02:03:05|4.4822
02:03:07|4.482
02:03:08|4.482
02:03:10|4.4818
02:03:10|4.4804
02:03:11|4.4804
02:03:12|4.4804
02:03:13|4.4804
02:03:14|4.4804
02:03:15|4.4826
02:03:16|4.4826
02:03:17|4.4834
02:03:18|4.485
02:03:19|4.485
02:03:20|4.485
02:03:21|4.485
02:03:22|4.485
02:03:23|4.485
02:03:24|4.4831
02:03:26|4.4827
02:03:26|4.4826
02:03:27|4.4826
02:03:28|4.4826
02:03:29|4.4826
02:03:30|4.4826
02:03:31|4.4826
02:03:32|4.481
02:03:33|4.481
02:03:34|4.4786
02:03:35|4.4786
02:03:36|4.4786
02:03:37|4.4779
02:03:38|4.4772
02:03:39|4.4772
02:03:41|4.4772
02:03:41|4.4772
02:03:43|4.4772
02:03:44|4.4772
02:03:45|4.4782
02:03:46|4.482
02:03:47|4.482
02:03:48|4.482
02:03:49|4.482
02:03:50|4.4825
02:03:50|4.4843
02:03:52|4.4841
02:03:53|4.4837
02:03:54|4.4836
02:03:55|4.4816
02:03:55|4.4835
02:03:57|4.4823
02:03:58|4.4822
02:04:00|4.4822
02:04:01|4.4822
02:04:02|4.4822
02:04:03|4.48
02:04:04|4.48
02:04:05|4.4796
02:04:06|4.4796
02:04:07|4.4808
02:04:09|4.4807
02:04:10|4.4781
02:04:10|4.4776
02:04:12|4.4763
02:04:13|4.4764
02:04:14|4.4739
02:04:15|4.4741
02:04:16|4.4741
02:04:17|4.4757
02:04:17|4.4757
02:04:18|4.4757
02:04:20|4.4756
02:04:21|4.4759
02:04:22|4.4752
02:04:23|4.4752
02:04:24|4.4745
02:04:25|4.4745
02:04:26|4.4744
02:04:27|4.473
02:04:27|4.4729
02:04:29|4.4729
02:04:30|4.4729
02:04:31|4.4728
02:04:32|4.4727
02:04:33|4.4706
02:04:34|4.4706
02:04:35|4.4716
02:04:36|4.4717
02:04:37|4.4717
02:04:38|4.4711
02:04:39|4.4711
02:04:41|4.4711
02:04:42|4.4692
02:04:42|4.4692
02:04:43|4.4692
02:04:45|4.4692
02:04:46|4.4672
02:04:46|4.4672
02:04:48|4.4672
02:04:49|4.4672
02:04:50|4.4672
02:04:50|4.4651
02:04:52|4.4651
02:04:53|4.4661
02:04:54|4.4661
02:04:55|4.4643
02:04:56|4.464
02:04:57|4.4624
02:04:58|4.4634
02:04:59|4.4645
02:05:00|4.4621
02:05:02|4.4621
02:05:03|4.4621
02:05:04|4.4626
02:05:06|4.4626
02:05:06|4.4626
02:05:07|4.4626
02:05:08|4.4626
02:05:09|4.4622
02:05:10|4.4615
02:05:11|4.4617
02:05:12|4.4622
02:05:13|4.4617
02:05:14|4.46
02:05:15|4.4589
02:05:16|4.4589
02:05:17|4.4596
02:05:18|4.4606
02:05:19|4.4606
02:05:20|4.4606
02:05:21|4.4602
02:05:22|4.4596
02:05:23|4.4592
02:05:24|4.4592
02:05:25|4.4592
02:05:26|4.4592
02:05:27|4.4594
02:05:29|4.4596
02:05:29|4.4596
02:05:31|4.4584
02:05:32|4.4565
02:05:32|4.4565
02:05:33|4.4601
02:05:34|4.4601
02:05:36|4.4601
02:05:36|4.4584
02:05:38|4.4583
02:05:39|4.4579
02:05:39|4.4579
02:05:40|4.4579
02:05:42|4.4584
02:05:42|4.4578
02:05:44|4.4578
02:05:45|4.4578
02:05:46|4.4578
02:05:46|4.4578
02:05:47|4.4578
02:05:48|4.458
02:05:50|4.4548
02:05:51|4.4554
02:05:51|4.4554
02:05:53|4.4563
02:05:54|4.4563
02:05:55|4.4563
02:05:56|4.4562
02:05:56|4.455
02:05:58|4.4543
02:05:59|4.4525
02:06:00|4.4515
02:06:02|4.4515
02:06:03|4.4518
02:06:03|4.4518
02:06:04|4.4518
02:06:06|4.4521
02:06:07|4.4522
02:06:07|4.4526
02:06:09|4.4526
02:06:10|4.4545
02:06:10|4.4548
02:06:11|4.4551
02:06:13|4.4548
02:06:14|4.4566
02:06:15|4.4578
02:06:16|4.4585
02:06:17|4.4587
02:06:18|4.4597
02:06:19|4.4598
02:06:20|4.46
02:06:21|4.4636
02:06:22|4.4636
02:06:23|4.465
02:06:24|4.4656
02:06:25|4.4656
02:06:26|4.4639
02:06:27|4.4639
02:06:27|4.465
02:06:29|4.465
02:06:30|4.4642
02:06:31|4.4642
02:06:32|4.4642
02:06:33|4.464
02:06:34|4.4646
02:06:35|4.4653
02:06:36|4.465
02:06:37|4.463
02:06:38|4.4617
02:06:39|4.4617
02:06:40|4.4618
02:06:40|4.4618
02:06:42|4.4618
02:06:43|4.4619
02:06:44|4.4642
02:06:45|4.4636
02:06:46|4.4636
02:06:47|4.4636
02:06:48|4.4643
02:06:49|4.4643
02:06:50|4.4634
02:06:51|4.4634
02:06:52|4.4616
02:06:53|4.4616
02:06:54|4.4646
02:06:55|4.4652
02:06:56|4.4665
02:06:57|4.4665
02:06:58|4.4662
02:06:59|4.4668
02:07:00|4.4688
02:07:02|4.4688
02:07:03|4.4676
02:07:04|4.4662
02:07:06|4.4662
02:07:07|4.4657
02:07:08|4.4646
02:07:08|4.4635
02:07:09|4.4635
02:07:11|4.4628
02:07:11|4.4633
02:07:13|4.4633
02:07:13|4.4634
02:07:14|4.4618
02:07:16|4.4618
02:07:17|4.4634
02:07:18|4.4634
02:07:19|4.4634
02:07:20|4.4631
02:07:21|4.4631
02:07:22|4.4631
02:07:23|4.4635
02:07:24|4.4635
02:07:25|4.4627
02:07:26|4.4619
02:07:27|4.4619
02:07:28|4.4619
02:07:29|4.4634
02:07:30|4.4634
02:07:31|4.4633
02:07:32|4.4627
02:07:33|4.4617
02:07:34|4.4617
02:07:35|4.4618
02:07:36|4.4618
02:07:37|4.4618
02:07:38|4.4647
02:07:39|4.4646
02:07:40|4.4646
02:07:41|4.4646
02:07:42|4.4656
02:07:43|4.4656
02:07:44|4.4656
02:07:45|4.4649
02:07:46|4.4649
02:07:47|4.4638
02:07:48|4.4638
02:07:49|4.4638
02:07:50|4.4638
02:07:51|4.4638
02:07:52|4.4638
02:07:53|4.463
02:07:54|4.463
02:07:55|4.463
02:07:56|4.463
02:07:57|4.463
02:07:58|4.4649
02:07:59|4.4666
02:08:00|4.4674
02:08:01|4.4683
02:08:03|4.4683
02:08:04|4.4677
02:08:05|4.4685
02:08:06|4.4685
02:08:07|4.4685
02:08:08|4.4684
02:08:09|4.4674
02:08:10|4.4673
02:08:12|4.4663
02:08:12|4.4645
02:08:13|4.4646
02:08:14|4.4652
02:08:15|4.465
02:08:16|4.465
02:08:17|4.465
02:08:18|4.465
02:08:19|4.4657
02:08:20|4.4657
02:08:21|4.4646
02:08:22|4.4646
02:08:23|4.4646
02:08:24|4.4646
02:08:25|4.465
02:08:26|4.4648
02:08:27|4.4645
02:08:28|4.4639
02:08:29|4.4639
02:08:31|4.4639
02:08:31|4.4639
02:08:32|4.4632
02:08:34|4.4632
02:08:35|4.4632
02:08:35|4.4632
02:08:37|4.4616
02:08:37|4.4603
02:08:39|4.4603
02:08:39|4.461
02:08:41|4.4608
02:08:41|4.461
02:08:43|4.461
02:08:43|4.4611
02:08:45|4.4619
02:08:46|4.4628
02:08:47|4.4627
02:08:48|4.4631
02:08:48|4.4631
02:08:50|4.4631
02:08:51|4.4631
02:08:51|4.4631
02:08:52|4.4629
02:08:53|4.4629
02:08:55|4.4629
02:08:55|4.4639
02:08:56|4.4639
02:08:57|4.4634
02:08:59|4.4634
02:08:59|4.4634
02:09:00|4.4634
02:09:01|4.4634
02:09:03|4.4634
02:09:04|4.4634
02:09:05|4.4634
02:09:07|4.4619
02:09:07|4.4619
02:09:08|4.4631
02:09:10|4.4631
02:09:11|4.4621
02:09:12|4.4621
02:09:12|4.461
02:09:13|4.461
02:09:15|4.461
02:09:16|4.46
02:09:16|4.4613
02:09:18|4.4613
02:09:19|4.4613
02:09:19|4.4615
02:09:21|4.4627
02:09:22|4.462
02:09:23|4.462
02:09:24|4.462
02:09:24|4.4624
02:09:26|4.4642
02:09:27|4.4639
02:09:28|4.4658
02:09:28|4.4658
02:09:30|4.4658
02:09:31|4.4658
02:09:32|4.4658
02:09:32|4.4658
02:09:34|4.4654
02:09:35|4.4654
02:09:36|4.4654
02:09:37|4.465
02:09:38|4.4633
02:09:39|4.4633
02:09:40|4.4633
02:09:41|4.4633
02:09:42|4.4633
02:09:43|4.4628
02:09:44|4.4622
02:09:45|4.4622
02:09:46|4.4622
02:09:47|4.4622
02:09:48|4.4616
02:09:49|4.4604
02:09:50|4.4604
02:09:51|4.4601
02:09:52|4.4615
02:09:53|4.4615
02:09:54|4.4615
02:09:55|4.4633
02:09:56|4.4652
02:09:57|4.4652
02:09:58|4.4661
02:09:59|4.4662
02:10:00|4.4662
02:10:01|4.4675
02:10:02|4.4675
02:10:03|4.4675
02:10:04|4.4675
02:10:05|4.468
02:10:06|4.468
02:10:07|4.4685
02:10:08|4.4685
02:10:10|4.467
02:10:10|4.4657
02:10:11|4.4652
02:10:12|4.46
02:10:13|4.4572
02:10:15|4.4596
02:10:15|4.4589
02:10:16|4.4589
02:10:17|4.4562
02:10:18|4.4562
02:10:19|4.4562
02:10:20|4.455
02:10:21|4.4554
02:10:22|4.4554
02:10:23|4.4547
02:10:24|4.4557
02:10:26|4.4557
02:10:26|4.4557
02:10:27|4.4549
02:10:28|4.4549
02:10:29|4.455
02:10:31|4.4556
02:10:31|4.4546
02:10:32|4.454
02:10:33|4.454
02:10:34|4.4534
02:10:35|4.4534
02:10:36|4.4506
02:10:37|4.452
02:10:38|4.4513
02:10:39|4.4503
02:10:41|4.449
02:10:41|4.4479
02:10:42|4.4494
02:10:43|4.4499
02:10:44|4.4499
02:10:45|4.4513
02:10:46|4.4521
02:10:47|4.4493
02:10:49|4.4497
02:10:49|4.4495
02:10:50|4.4495
02:10:51|4.4475
02:10:53|4.447
02:10:54|4.4492
02:10:55|4.4494
02:10:55|4.4473
02:10:57|4.4468
02:10:57|4.4473
02:10:59|4.4473
02:10:59|4.4473
02:11:01|4.4474
02:11:02|4.4474
02:11:03|4.4466
02:11:04|4.4466
02:11:05|4.4467
02:11:07|4.4467
02:11:07|4.4462
02:11:09|4.446
02:11:10|4.4447
02:11:11|4.4425
02:11:12|4.4413
02:11:14|4.4381
02:11:14|4.4399
02:11:15|4.4396
02:11:16|4.4395
02:11:17|4.4392
02:11:18|4.4375
02:11:19|4.4385
02:11:20|4.4393
02:11:21|4.4391
02:11:22|4.4398
02:11:23|4.437
02:11:25|4.4374
02:11:25|4.4384
02:11:26|4.4384
02:11:27|4.4372
02:11:28|4.4382
02:11:29|4.438
02:11:30|4.4378
02:11:31|4.4378
02:11:32|4.4368
02:11:33|4.4366
02:11:34|4.4358
02:11:35|4.4325
02:11:36|4.4307
02:11:37|4.4294
02:11:38|4.4266
02:11:39|4.4262
02:11:40|4.4271
02:11:41|4.4313
02:11:42|4.4362
02:11:43|4.4367
02:11:44|4.4352
02:11:46|4.4352
02:11:46|4.4352
02:11:47|4.4362
02:11:48|4.4367
02:11:49|4.438
02:11:51|4.4366
02:11:51|4.4366
02:11:52|4.4366
02:11:53|4.4357
02:11:54|4.4356
02:11:55|4.4363
02:11:56|4.4363
02:11:57|4.4363
02:11:58|4.4363
02:11:59|4.4363
02:12:00|4.4363
02:12:01|4.4394
02:12:02|4.4399
02:12:04|4.4395
02:12:04|4.4386
02:12:05|4.4383
02:12:06|4.4398
02:12:07|4.4372
02:12:09|4.4367
02:12:10|4.4364
02:12:11|4.437
02:12:13|4.4372
02:12:13|4.4382
02:12:15|4.4396
02:12:15|4.4386
02:12:16|4.4371
02:12:17|4.4376
02:12:19|4.4376
02:12:19|4.4379
02:12:21|4.44
02:12:21|4.4399
02:12:23|4.44
02:12:23|4.4399
02:12:24|4.44
02:12:25|4.4413
02:12:27|4.4401
02:12:27|4.4401
02:12:28|4.4409
02:12:29|4.4409
02:12:30|4.4411
02:12:31|4.4411
02:12:33|4.4407
02:12:33|4.4408
02:12:35|4.443
02:12:36|4.443
02:12:37|4.443
02:12:38|4.4418
02:12:39|4.4418
02:12:39|4.4445
02:12:41|4.4439
02:12:42|4.4468
02:12:43|4.4473
02:12:44|4.4457
02:12:45|4.4457
02:12:47|4.4466
02:12:47|4.4466
02:12:48|4.4488
02:12:49|4.4495
02:12:50|4.4465
02:12:51|4.4465
02:12:52|4.4477
02:12:53|4.4486
02:12:54|4.4486
02:12:55|4.4465
02:12:56|4.4458
02:12:58|4.4458
02:12:58|4.4458
02:12:59|4.4438
02:13:00|4.4438
02:13:01|4.4438
02:13:02|4.4438
02:13:03|4.4438
02:13:04|4.445
02:13:05|4.445
02:13:07|4.4444
02:13:07|4.4444
02:13:09|4.4473
02:13:10|4.4463
02:13:11|4.446
02:13:12|4.4465
02:13:14|4.4473
02:13:15|4.4488
02:13:15|4.4488
02:13:17|4.4488
02:13:18|4.4488
02:13:19|4.4493
02:13:20|4.4493
02:13:20|4.4501
02:13:21|4.4503
02:13:23|4.4503
02:13:23|4.4503
02:13:25|4.4503
02:13:26|4.4513
02:13:27|4.4504
02:13:27|4.4504
02:13:29|4.4504
02:13:30|4.4504
02:13:30|4.4504
02:13:32|4.4494
02:13:33|4.4494
02:13:34|4.4494
02:13:35|4.4497
02:13:36|4.4497
02:13:37|4.4497
02:13:38|4.4497
02:13:39|4.4501
02:13:40|4.4506
02:13:41|4.4518
02:13:42|4.4525
02:13:43|4.4535
02:13:44|4.4528
02:13:45|4.4541
02:13:46|4.4536
02:13:47|4.4524
02:13:48|4.4503
02:13:49|4.4504
02:13:50|4.4504
02:13:51|4.4521
02:13:52|4.4533
02:13:53|4.4533
02:13:54|4.4531
02:13:55|4.4531
02:13:56|4.4531
02:13:57|4.4531
02:13:58|4.4532
02:13:59|4.4532
02:14:00|4.4532
02:14:01|4.4532
02:14:02|4.4532
02:14:03|4.4532
02:14:04|4.4532
02:14:05|4.4532
02:14:06|4.4532
02:14:07|4.4512
02:14:08|4.4509
02:14:10|4.4488
02:14:11|4.4488
02:14:12|4.4488
02:14:12|4.4469
02:14:14|4.4469
02:14:15|4.4469
02:14:16|4.4461
02:14:17|4.4461
02:14:18|4.4461
02:14:19|4.4461
02:14:19|4.4461
02:14:21|4.4461
02:14:22|4.4468
02:14:22|4.4468
02:14:24|4.4468
02:14:25|4.4479
02:14:26|4.4479
02:14:27|4.4479
02:14:28|4.4479
02:14:29|4.4457
02:14:30|4.4451
02:14:31|4.4451
02:14:32|4.4451
02:14:33|4.4451
02:14:34|4.4452
02:14:35|4.4452
02:14:36|4.4458
02:14:37|4.4458
02:14:38|4.4458
02:14:40|4.4462
02:14:40|4.447
02:14:41|4.447
02:14:42|4.447
02:14:43|4.447
02:14:45|4.4467
02:14:45|4.4472
02:14:46|4.4472
02:14:47|4.4481
02:14:48|4.4485
02:14:49|4.4485
02:14:50|4.4485
02:14:51|4.4485
02:14:53|4.4485
02:14:53|4.4485
02:14:54|4.4471
02:14:55|4.4471
02:14:56|4.4471
02:14:57|4.4471
02:14:58|4.4481
02:14:59|4.4481
02:15:00|4.4481
02:15:02|4.4481
02:15:02|4.4481
02:15:03|4.4481
02:15:05|4.447
02:15:05|4.445
02:15:07|4.4438
02:15:08|4.4456
02:15:10|4.4438
02:15:11|4.4433
02:15:12|4.4421
02:15:13|4.4416
02:15:14|4.4416
02:15:15|4.4401
02:15:16|4.4401
02:15:18|4.4431
02:15:18|4.444
02:15:19|4.4446
02:15:20|4.4446
02:15:21|4.4446
02:15:23|4.4457
02:15:24|4.4449
02:15:25|4.4449
02:15:25|4.4449
02:15:27|4.4433
02:15:28|4.4427
02:15:28|4.4427
02:15:30|4.4426
02:15:31|4.4426
02:15:32|4.4435
02:15:33|4.4435
02:15:34|4.4435
02:15:35|4.444
02:15:36|4.445
02:15:37|4.4464
02:15:38|4.4464
02:15:39|4.4464
02:15:40|4.4464
02:15:41|4.4464
02:15:42|4.4464
02:15:43|4.4464
02:15:44|4.4464
02:15:45|4.4472
02:15:46|4.4472
02:15:47|4.4472
02:15:48|4.4488
02:15:49|4.45
02:15:50|4.4516
02:15:51|4.452
02:15:52|4.4514
02:15:53|4.4521
02:15:54|4.4521
02:15:55|4.4525
02:15:56|4.4525
02:15:57|4.4525
02:15:58|4.454
02:15:59|4.454
02:16:00|4.454
02:16:01|4.4548
02:16:02|4.4549
02:16:04|4.4522
02:16:04|4.4528
02:16:05|4.4544
02:16:06|4.4542
02:16:07|4.4534
02:16:08|4.4542
02:16:10|4.4542
02:16:12|4.4542
02:16:12|4.4538
02:16:13|4.4538
02:16:14|4.4547
02:16:15|4.4547
02:16:16|4.4546
02:16:17|4.4546
02:16:19|4.4546
02:16:20|4.4546
02:16:21|4.4546
02:16:22|4.4544
02:16:23|4.4544
02:16:24|4.4544
02:16:25|4.4544
02:16:26|4.4551
02:16:27|4.4552
02:16:28|4.4561
02:16:29|4.4567
02:16:30|4.4567
02:16:31|4.4567
02:16:32|4.4567
02:16:33|4.4551
02:16:34|4.4551
02:16:35|4.4551
02:16:36|4.4545
02:16:37|4.4549
02:16:38|4.4524
02:16:39|4.4523
02:16:40|4.4546
02:16:41|4.4546
02:16:42|4.4569
02:16:43|4.4568
02:16:44|4.4577
02:16:45|4.4577
02:16:46|4.4577
02:16:47|4.4585
02:16:48|4.4585
02:16:49|4.4588
02:16:50|4.456
02:16:51|4.4562
02:16:52|4.4563
02:16:53|4.4563
02:16:54|4.4563
02:16:55|4.4563
02:16:56|4.4565
02:16:57|4.4566
02:16:58|4.4574
02:16:59|4.4595
02:17:00|4.4595
02:17:01|4.4596
02:17:02|4.4596
02:17:03|4.4616
02:17:04|4.4616
02:17:05|4.4602
02:17:06|4.4566
02:17:07|4.4579
02:17:08|4.4579
02:17:09|4.4579
02:17:11|4.4587
02:17:12|4.4583
02:17:13|4.4568
02:17:14|4.4541
02:17:16|4.4547
02:17:17|4.4547
02:17:18|4.4553
02:17:19|4.4553
02:17:20|4.4535
02:17:21|4.4535
02:17:22|4.4535
02:17:23|4.4535
02:17:24|4.4495
02:17:25|4.4513
02:17:26|4.4513
02:17:27|4.4534
02:17:28|4.4519
02:17:29|4.4532
02:17:29|4.4532
02:17:31|4.4552
02:17:32|4.4552
02:17:33|4.4552
02:17:34|4.4552
02:17:35|4.4552
02:17:36|4.4552
02:17:37|4.4552
02:17:38|4.4535
02:17:39|4.4535
02:17:40|4.4535
02:17:41|4.4535
02:17:42|4.4551
02:17:43|4.4567
02:17:44|4.4567
02:17:45|4.4572
02:17:46|4.4572
02:17:47|4.455
02:17:48|4.4534
02:17:49|4.4534
02:17:50|4.4535
02:17:51|4.4535
02:17:52|4.4558
02:17:53|4.4558
02:17:54|4.4565
02:17:55|4.4566
02:17:56|4.4566
02:17:57|4.4528
02:17:58|4.4528
02:17:59|4.4528
02:18:00|4.4528
02:18:01|4.4528
02:18:02|4.4562
02:18:03|4.4562
02:18:04|4.4562
02:18:05|4.4562
02:18:06|4.4562
02:18:07|4.4562
02:18:08|4.4559
02:18:09|4.4559
02:18:10|4.4559
02:18:12|4.4567
02:18:12|4.4558
02:18:14|4.4548
02:18:14|4.4548
02:18:15|4.4548
02:18:17|4.4546
02:18:18|4.4546
02:18:19|4.4539
02:18:20|4.4539
02:18:22|4.4539
02:18:22|4.4546
02:18:23|4.4546
02:18:25|4.4552
02:18:25|4.4552
02:18:27|4.4539
02:18:28|4.4539
02:18:29|4.4527
02:18:30|4.4525
02:18:31|4.4525
02:18:32|4.4525
02:18:32|4.4525
02:18:34|4.4525
02:18:35|4.452
02:18:36|4.452
02:18:37|4.452
02:18:38|4.452
02:18:39|4.4507
02:18:40|4.4507
02:18:41|4.4513
02:18:42|4.4508
02:18:43|4.45
02:18:44|4.45
02:18:46|4.4495
02:18:46|4.4495
02:18:47|4.4495
02:18:48|4.4492
02:18:49|4.45
02:18:50|4.4494
02:18:51|4.4494
02:18:52|4.4494
02:18:53|4.4469
02:18:54|4.4469
02:18:55|4.4474
02:18:57|4.4474
02:18:58|4.4464
02:18:58|4.4464
02:18:59|4.4444
02:19:00|4.4444
02:19:02|4.4452
02:19:03|4.4452
02:19:04|4.443
02:19:04|4.443
02:19:06|4.4431
02:19:06|4.4447
02:19:07|4.4419
02:19:09|4.4419
02:19:09|4.4433
02:19:10|4.4423
02:19:11|4.4423
02:19:13|4.4438
02:19:14|4.4438
02:19:15|4.4446
02:19:16|4.443
02:19:17|4.4426
02:19:18|4.4417
02:19:19|4.4417
02:19:20|4.4417
02:19:21|4.44
02:19:22|4.4392
02:19:23|4.4421
02:19:24|4.4426
02:19:25|4.4426
02:19:26|4.4426
02:19:27|4.4444
02:19:28|4.4444
02:19:29|4.4444
02:19:30|4.4444
02:19:31|4.4443
02:19:32|4.4438
02:19:34|4.4402
02:19:34|4.4365
02:19:36|4.435
02:19:36|4.4372
02:19:37|4.4372
02:19:38|4.4368
02:19:39|4.4382
02:19:41|4.4382
02:19:41|4.4382
02:19:42|4.437
02:19:43|4.437
02:19:45|4.4387
02:19:46|4.4399
02:19:47|4.44
02:19:48|4.4404
02:19:49|4.4404
02:19:50|4.4411
02:19:51|4.4423
02:19:52|4.4425
02:19:53|4.4402
02:19:54|4.4422
02:19:55|4.4422
02:19:56|4.4427
02:19:57|4.4427
02:19:58|4.4422
02:19:59|4.4423
02:20:00|4.4423
02:20:01|4.4438
02:20:02|4.4437
02:20:03|4.4437
02:20:04|4.4422
02:20:05|4.4406
02:20:06|4.4389
02:20:07|4.4403
02:20:08|4.4403
02:20:09|4.4414
02:20:10|4.4414
02:20:11|4.4406
02:20:12|4.4409
02:20:13|4.4409
02:20:15|4.4407
02:20:16|4.4402
02:20:17|4.4375
02:20:18|4.4375
02:20:19|4.4371
02:20:20|4.4371
02:20:21|4.4371
02:20:23|4.4371
02:20:23|4.4371
02:20:24|4.4384
02:20:25|4.4384
02:20:26|4.4387
02:20:27|4.4387
02:20:28|4.4387
02:20:29|4.4387
02:20:30|4.4387
02:20:31|4.439
02:20:32|4.439
02:20:33|4.4394
02:20:34|4.4394
02:20:35|4.4394
02:20:36|4.4373
02:20:37|4.4365
02:20:38|4.4365
02:20:39|4.4365
02:20:40|4.4349
02:20:42|4.4349
02:20:42|4.4349
02:20:43|4.4347
02:20:44|4.4331
02:20:46|4.4333
02:20:46|4.4336
02:20:48|4.4336
02:20:48|4.434
02:20:49|4.4346
02:20:50|4.4353
02:20:51|4.4372
02:20:52|4.4372
02:20:54|4.4372
02:20:55|4.4372
02:20:55|4.4372
02:20:57|4.4372
02:20:58|4.4368
02:20:58|4.4368
02:20:59|4.4368
02:21:00|4.4366
02:21:02|4.4366
02:21:02|4.4366
02:21:03|4.4362
02:21:05|4.435
02:21:05|4.435
02:21:07|4.4329
02:21:08|4.4327
02:21:08|4.4327
02:21:10|4.4345
02:21:11|4.4342
02:21:12|4.4342
02:21:12|4.434
02:21:13|4.434
02:21:14|4.4325
02:21:16|4.4335
02:21:17|4.4329
02:21:18|4.4329
02:21:19|4.4324
02:21:20|4.4323
02:21:22|4.4325
02:21:23|4.4317
02:21:24|4.431
02:21:26|4.433
02:21:26|4.4326
02:21:27|4.4318
02:21:28|4.4318
02:21:30|4.4318
02:21:31|4.4309
02:21:31|4.4289
02:21:32|4.4294
02:21:33|4.4303
02:21:34|4.4303
02:21:36|4.4294
02:21:37|4.4294
02:21:38|4.4294
02:21:38|4.4294
02:21:40|4.4298
02:21:40|4.4299
02:21:41|4.429
02:21:43|4.429
02:21:43|4.4292
02:21:44|4.4292
02:21:45|4.4292
02:21:47|4.4292
02:21:48|4.4292
02:21:49|4.4292
02:21:50|4.4283
02:21:50|4.4283
02:21:52|4.427
02:21:53|4.4269
02:21:54|4.426
02:21:55|4.4279
02:21:56|4.4256
02:21:57|4.4252
02:21:58|4.4252
02:21:59|4.4258
02:22:00|4.4279
02:22:01|4.4279
02:22:02|4.4279
02:22:03|4.4275
02:22:04|4.4275
02:22:05|4.4276
02:22:05|4.4257
02:22:06|4.4262
02:22:08|4.4262
02:22:09|4.4266
02:22:09|4.4266
02:22:11|4.426
02:22:12|4.4259
02:22:13|4.425
02:22:14|4.425
02:22:15|4.425
02:22:16|4.425
02:22:18|4.4271
02:22:19|4.4271
02:22:20|4.4271
02:22:21|4.4259
02:22:22|4.4259
02:22:23|4.4262
02:22:24|4.4243
02:22:26|4.4257
02:22:26|4.4257
02:22:27|4.4297
02:22:29|4.4309
02:22:29|4.4309
02:22:30|4.4282
02:22:31|4.4298
02:22:32|4.4289
02:22:34|4.4289
02:22:34|4.4289
02:22:35|4.4289
02:22:36|4.4291
02:22:37|4.4291
02:22:38|4.4291
02:22:39|4.4291
02:22:40|4.4283
02:22:41|4.4283
02:22:42|4.4295
02:22:43|4.4295
02:22:44|4.4303
02:22:45|4.4303
02:22:46|4.4315
02:22:47|4.4316
02:22:49|4.4327
02:22:49|4.4327
02:22:50|4.4327
02:22:51|4.4327
02:22:52|4.4347
02:22:53|4.435
02:22:54|4.4348
02:22:55|4.4348
02:22:56|4.4346
02:22:57|4.4342
02:22:58|4.4342
02:23:00|4.434
02:23:00|4.434
02:23:01|4.434
02:23:02|4.434
02:23:03|4.4342
02:23:04|4.4355
02:23:05|4.4362
02:23:06|4.4361
02:23:07|4.4354
02:23:08|4.4354
02:23:09|4.4354
02:23:10|4.4359
02:23:11|4.4373
02:23:12|4.4356
02:23:13|4.4363
02:23:14|4.4363
02:23:16|4.4358
02:23:17|4.4358
02:23:18|4.436
02:23:19|4.4358
02:23:20|4.4352
02:23:21|4.4358
02:23:22|4.436
02:23:24|4.4367
02:23:24|4.4367
02:23:25|4.4367
02:23:26|4.4367
02:23:27|4.4383
02:23:28|4.4374
02:23:29|4.4374
02:23:30|4.4374
02:23:32|4.4374
02:23:33|4.4363
02:23:34|4.4359
02:23:35|4.4359
02:23:35|4.4368
02:23:37|4.4363
02:23:38|4.4358
02:23:38|4.4358
02:23:40|4.4358
02:23:40|4.4368
02:23:42|4.4368
02:23:42|4.4368
02:23:43|4.4377
02:23:45|4.4377
02:23:46|4.4377
02:23:46|4.4377
02:23:48|4.4377
02:23:48|4.4377
02:23:50|4.4377
02:23:51|4.4377
02:23:51|4.4377
02:23:52|4.4377
02:23:54|4.4396
02:23:54|4.4401
02:23:55|4.4401
02:23:56|4.4402
02:23:57|4.4407
02:23:59|4.4407
02:23:59|4.441
02:24:01|4.4421
02:24:02|4.4426
02:24:03|4.4423
02:24:04|4.4434
02:24:05|4.4439
02:24:06|4.4449
02:24:06|4.445
02:24:07|4.4459
02:24:08|4.4472
02:24:09|4.4466
02:24:10|4.4466
02:24:12|4.4462
02:24:13|4.4462
02:24:13|4.4448
02:24:15|4.4459
02:24:15|4.4459
02:24:17|4.4444
02:24:19|4.4442
02:24:20|4.4413
02:24:21|4.4405
02:24:22|4.44
02:24:23|4.4417
02:24:24|4.4423
02:24:25|4.4423
02:24:25|4.4423
02:24:26|4.4423
02:24:28|4.442
02:24:29|4.4413
02:24:30|4.4417
02:24:31|4.4409
02:24:32|4.4414
02:24:33|4.4414
02:24:34|4.4397
02:24:35|4.4396
02:24:36|4.4379
02:24:38|4.4379
02:24:38|4.4379
02:24:40|4.4379
02:24:40|4.438
02:24:41|4.438
02:24:42|4.4381
02:24:43|4.4398
02:24:45|4.4411
02:24:45|4.4415
02:24:47|4.4401
02:24:47|4.4401
02:24:48|4.4419
02:24:50|4.4421
02:24:51|4.4421
02:24:51|4.4428
02:24:53|4.4421
02:24:54|4.4421
02:24:54|4.4387
02:24:55|4.4384
02:24:57|4.4384
02:24:58|4.4384
02:24:59|4.4384
02:25:00|4.4384
02:25:01|4.4396
02:25:02|4.4398
02:25:03|4.4398
02:25:04|4.4398
02:25:05|4.4436
02:25:06|4.4455
02:25:07|4.4458
02:25:08|4.4454
02:25:09|4.4428
02:25:09|4.4442
02:25:10|4.4442
02:25:12|4.4442
02:25:12|4.4442
02:25:14|4.4451
02:25:15|4.4443
02:25:16|4.4443
02:25:17|4.4448
02:25:18|4.4448
02:25:20|4.4452
02:25:21|4.4452
02:25:21|4.4452
02:25:23|4.4447
02:25:23|4.4448
02:25:25|4.4447
02:25:25|4.4443
02:25:27|4.4443
02:25:28|4.4443
02:25:29|4.4452
02:25:30|4.4462
02:25:31|4.4464
02:25:32|4.4464
02:25:33|4.4464
02:25:34|4.4464
02:25:35|4.4464
02:25:36|4.4464
02:25:37|4.4497
02:25:37|4.4503
02:25:39|4.45
02:25:40|4.45
02:25:40|4.45
02:25:42|4.4489
02:25:43|4.4486
02:25:44|4.4484
02:25:45|4.4502
02:25:46|4.4488
02:25:47|4.449
02:25:48|4.449
02:25:49|4.4465
02:25:50|4.4465
02:25:51|4.4466
02:25:52|4.4466
02:25:53|4.4486
02:25:54|4.4487
02:25:55|4.4455
02:25:56|4.4464
02:25:57|4.4464
02:25:58|4.4464
02:25:59|4.4464
02:26:00|4.4464
02:26:01|4.4462
02:26:02|4.4462
02:26:03|4.4455
02:26:04|4.4455
02:26:05|4.4455
02:26:07|4.4455
02:26:08|4.4459
02:26:08|4.4459
02:26:09|4.4459
02:26:10|4.4459
02:26:12|4.4459
02:26:12|4.4459
02:26:13|4.4449
02:26:15|4.4444
02:26:15|4.4444
02:26:16|4.4444
02:26:18|4.443
02:26:18|4.4417
02:26:20|4.441
02:26:21|4.4385
02:26:23|4.4385
02:26:24|4.4406
02:26:25|4.4406
02:26:26|4.4406
02:26:27|4.4404
02:26:27|4.4404
02:26:29|4.4404
02:26:30|4.4396
02:26:31|4.4396
02:26:32|4.4396
02:26:33|4.4396
02:26:34|4.44
02:26:35|4.4383
02:26:37|4.4383
02:26:38|4.4415
02:26:39|4.4429
02:26:41|4.4429
02:26:41|4.4429
02:26:43|4.4429
02:26:44|4.4429
02:26:45|4.4429
02:26:46|4.4429
02:26:47|4.441
02:26:48|4.441
02:26:49|4.441
02:26:50|4.4392
02:26:51|4.4392
02:26:52|4.4392
02:26:53|4.4392
02:26:54|4.4403
02:26:55|4.4403
02:26:56|4.442
02:26:57|4.442
02:26:58|4.442
02:26:59|4.4426
02:27:00|4.4453
02:27:01|4.4459
02:27:02|4.4475
02:27:04|4.4475
02:27:05|4.4475
02:27:05|4.4475
02:27:07|4.4459
02:27:08|4.4459
02:27:08|4.4459
02:27:10|4.4459
02:27:10|4.445
02:27:11|4.445
02:27:12|4.446
02:27:13|4.4468
02:27:14|4.4467
02:27:15|4.4467
02:27:17|4.4467
02:27:18|4.4467
02:27:19|4.4467
02:27:19|4.4472
02:27:21|4.4472
02:27:23|4.4472
02:27:24|4.4473
02:27:25|4.4499
02:27:26|4.4503
02:27:27|4.4482
02:27:27|4.4482
02:27:29|4.4482
02:27:30|4.4482
02:27:31|4.4482
02:27:32|4.4482
02:27:33|4.4482
02:27:34|4.4482
02:27:35|4.4499
02:27:36|4.4501
02:27:37|4.4501
02:27:38|4.4501
02:27:39|4.4491
02:27:40|4.4491
02:27:41|4.4491
02:27:42|4.4491
02:27:43|4.4491
02:27:44|4.4507
02:27:46|4.4507
02:27:47|4.4511
02:27:47|4.4515
02:27:49|4.4515
02:27:50|4.4531
02:27:51|4.4531
02:27:52|4.4533
02:27:53|4.4538
02:27:54|4.4547
02:27:55|4.4547
02:27:56|4.4547
02:27:57|4.4547
02:27:58|4.4547
02:28:00|4.4556
02:28:00|4.4556
02:28:01|4.4551
02:28:02|4.4577
02:28:03|4.4577
02:28:04|4.4577
02:28:05|4.4578
02:28:06|4.4577
02:28:08|4.4577
02:28:08|4.4577
02:28:09|4.4566
02:28:10|4.4566
02:28:11|4.4566
02:28:12|4.4589
02:28:13|4.4589
02:28:14|4.4577
02:28:15|4.4563
02:28:16|4.4574
02:28:17|4.4579
02:28:18|4.4573
02:28:19|4.4573
02:28:20|4.4573
02:28:22|4.4574
02:28:23|4.4574
02:28:24|4.4578
02:28:25|4.4578
02:28:26|4.4583
02:28:27|4.4578
02:28:29|4.4588
02:28:30|4.4583
02:28:30|4.4583
02:28:32|4.4577
02:28:33|4.4577
02:28:34|4.4583
02:28:35|4.4591
02:28:36|4.46
02:28:37|4.46
02:28:38|4.46
02:28:39|4.46
02:28:40|4.46
02:28:41|4.46
02:28:42|4.4603
02:28:43|4.4603
02:28:44|4.4597
02:28:45|4.4597
02:28:46|4.4599
02:28:47|4.4595
02:28:48|4.4595
02:28:49|4.4595
02:28:51|4.4594
02:28:52|4.4591
02:28:53|4.4584
02:28:54|4.4573
02:28:55|4.4573
02:28:56|4.4573
02:28:57|4.4573
02:28:58|4.4572
02:28:58|4.4606
02:29:00|4.4606
02:29:01|4.4606
02:29:01|4.4606
02:29:03|4.4624
02:29:04|4.4626
02:29:05|4.4631
02:29:06|4.4639
02:29:07|4.4634
02:29:08|4.4642
02:29:09|4.4638
02:29:10|4.4641
02:29:11|4.4644
02:29:12|4.465
02:29:13|4.4659
02:29:14|4.4655
02:29:15|4.4655
02:29:17|4.4646
02:29:18|4.465
02:29:19|4.4651
02:29:19|4.4653
02:29:21|4.4646
02:29:22|4.4646
02:29:23|4.4646
02:29:24|4.4644
02:29:25|4.4644
02:29:26|4.4638
02:29:27|4.4642
02:29:29|4.4645
02:29:29|4.4645
02:29:30|4.4649
02:29:31|4.465
02:29:32|4.4651
02:29:34|4.4651
02:29:35|4.465
02:29:36|4.4651
02:29:37|4.4652
02:29:38|4.4652
02:29:39|4.4654
02:29:40|4.4654
02:29:41|4.4649
02:29:42|4.467
02:29:43|4.4674
02:29:44|4.4674
02:29:45|4.4679
02:29:46|4.4664
02:29:48|4.4664
02:29:48|4.4664
02:29:50|4.4663
02:29:50|4.4663
02:29:51|4.4663
02:29:52|4.4663
02:29:53|4.466
02:29:54|4.466
02:29:55|4.466
02:29:56|4.4684
02:29:57|4.4678
02:29:58|4.468
02:29:59|4.468
02:30:00|4.468
02:30:01|4.468
02:30:02|4.4676
02:30:03|4.4676
02:30:04|4.4676
02:30:06|4.4672
02:30:06|4.4663
02:30:07|4.4663
02:30:08|4.4639
02:30:09|4.4628
02:30:10|4.4629
02:30:11|4.4627
02:30:12|4.4627
02:30:13|4.4627
02:30:14|4.4627
02:30:15|4.4627
02:30:17|4.461
02:30:17|4.461
02:30:18|4.4592
02:30:20|4.4599
02:30:20|4.4599
02:30:22|4.4599
02:30:23|4.4599
02:30:24|4.461
02:30:25|4.461
02:30:26|4.461
02:30:28|4.461
02:30:28|4.4615
02:30:30|4.4623
02:30:31|4.4623
02:30:32|4.4623
02:30:33|4.4623
02:30:34|4.4624
02:30:35|4.4624
02:30:36|4.4612
02:30:37|4.4624
02:30:38|4.4624
02:30:39|4.4624
02:30:40|4.4607
02:30:42|4.4608
02:30:43|4.4608
02:30:44|4.4608
02:30:45|4.4608
02:30:46|4.4591
02:30:47|4.4606
02:30:48|4.4606
02:30:49|4.4606
02:30:49|4.4617
02:30:51|4.4617
02:30:52|4.4617
02:30:53|4.4639
02:30:54|4.4639
02:30:55|4.4629
02:30:56|4.4629
02:30:57|4.4629
02:30:58|4.4629
02:30:59|4.4629
02:31:00|4.4624
02:31:01|4.4624
02:31:02|4.4624
02:31:03|4.4615
02:31:04|4.4619
02:31:05|4.4624
02:31:06|4.4624
02:31:07|4.4624
02:31:08|4.4625
02:31:09|4.4629
02:31:10|4.4639
02:31:11|4.4647
02:31:12|4.4647
02:31:13|4.4647
02:31:14|4.4642
02:31:15|4.4654
02:31:16|4.4659
02:31:17|4.467
02:31:18|4.467
02:31:19|4.467
02:31:20|4.4682
02:31:21|4.4685
02:31:22|4.4691
02:31:23|4.4691
02:31:24|4.4676
02:31:26|4.4676
02:31:27|4.468
02:31:28|4.468
02:31:28|4.4687
02:31:30|4.4695
02:31:32|4.4695
02:31:32|4.4699
02:31:33|4.47
02:31:34|4.4696
02:31:36|4.4703
02:31:37|4.472
02:31:37|4.472
02:31:39|4.4723
02:31:40|4.4721
02:31:41|4.4711
02:31:42|4.4711
02:31:43|4.4718
02:31:44|4.4718
02:31:45|4.4692
02:31:46|4.4726
02:31:47|4.4726
02:31:48|4.471
02:31:49|4.471
02:31:50|4.4711
02:31:51|4.4711
02:31:53|4.471
02:31:53|4.4699
02:31:54|4.4699
02:31:55|4.4694
02:31:56|4.4696
02:31:58|4.4702
02:31:58|4.4696
02:32:00|4.47
02:32:00|4.4704
02:32:02|4.4723
02:32:03|4.4723
02:32:04|4.4723
02:32:05|4.4721
02:32:06|4.4721
02:32:07|4.4721
02:32:08|4.472
02:32:09|4.472
02:32:10|4.472
02:32:11|4.472
02:32:12|4.472
02:32:13|4.4712
02:32:14|4.4712
02:32:15|4.4712
02:32:16|4.4721
02:32:17|4.4721
02:32:18|4.4721
02:32:19|4.4719
02:32:20|4.4728
02:32:21|4.4719
02:32:22|4.4705
02:32:23|4.4703
02:32:24|4.4703
02:32:29|4.4707
02:32:29|4.473
02:32:31|4.473
02:32:32|4.4721
02:32:33|4.4721
02:32:34|4.4731
02:32:35|4.4749
02:32:36|4.4757
02:32:37|4.4765
02:32:38|4.4764
02:32:39|4.4764
02:32:40|4.4758
02:32:41|4.4773
02:32:42|4.4771
02:32:43|4.4771
02:32:44|4.4776
02:32:45|4.4761
02:32:46|4.4761
02:32:47|4.4778
02:32:48|4.4791
02:32:49|4.4786
02:32:50|4.4786
02:32:50|4.478
02:32:52|4.4757
02:32:53|4.4758
02:32:54|4.477
02:32:55|4.477
02:32:56|4.4768
02:32:56|4.4768
02:32:58|4.4767
02:32:58|4.4771
02:33:00|4.4771
02:33:01|4.4791
02:33:02|4.4791
02:33:03|4.4793
02:33:04|4.4801
02:33:05|4.478
02:33:06|4.4794
02:33:07|4.4787
02:33:08|4.4787
02:33:09|4.4799
02:33:10|4.4799
02:33:10|4.4799
02:33:12|4.4799
02:33:12|4.4804
02:33:14|4.4816
02:33:15|4.4816
02:33:16|4.4819
02:33:17|4.4823
02:33:18|4.4819
02:33:19|4.4829
02:33:19|4.4829
02:33:20|4.4829
02:33:22|4.4817
02:33:23|4.4817
02:33:24|4.4814
02:33:25|4.4814
02:33:26|4.4792
02:33:27|4.4784
02:33:28|4.4788
02:33:29|4.4788
02:33:31|4.4773
02:33:32|4.4773
02:33:32|4.4771
02:33:34|4.476
02:33:35|4.476
02:33:36|4.4772
02:33:37|4.4783
02:33:37|4.4783
02:33:39|4.4774
02:33:40|4.4774
02:33:41|4.477
02:33:42|4.477
02:33:42|4.4762
02:33:43|4.4762
02:33:45|4.4778
02:33:45|4.4778
02:33:47|4.4778
02:33:48|4.4762
02:33:49|4.4762
02:33:50|4.4747
02:33:51|4.475
02:33:52|4.475
02:33:53|4.4758
02:33:54|4.4758
02:33:55|4.4758
02:33:56|4.4758
02:33:57|4.4758
02:33:58|4.4758
02:33:59|4.4777
02:34:00|4.4774
02:34:01|4.4777
02:34:01|4.4777
02:34:03|4.4771
02:34:04|4.4771
02:34:05|4.4771
02:34:06|4.4801
02:34:07|4.4807
02:34:07|4.481
02:34:08|4.4795
02:34:09|4.481
02:34:10|4.481
02:34:12|4.4808
02:34:12|4.4808
02:34:14|4.481
02:34:14|4.4818
02:34:16|4.4818
02:34:17|4.4809
02:34:17|4.4809
02:34:19|4.4803
02:34:20|4.4807
02:34:20|4.4803
02:34:22|4.4816
02:34:23|4.4817
02:34:24|4.4817
02:34:25|4.481
02:34:26|4.4809
02:34:27|4.4809
02:34:28|4.4809
02:34:29|4.4809
02:34:30|4.4809
02:34:31|4.4809
02:34:33|4.4812
02:34:33|4.4796
02:34:35|4.4791
02:34:36|4.4791
02:34:37|4.4791
02:34:38|4.4791
02:34:40|4.4788
02:34:40|4.4784
02:34:41|4.4781
02:34:42|4.4782
02:34:43|4.4788
02:34:44|4.4782
02:34:45|4.4777
02:34:46|4.4778
02:34:47|4.4784
02:34:48|4.4791
02:34:49|4.4791
02:34:50|4.4791
02:34:52|4.4789
02:34:52|4.479
02:34:53|4.4783
02:34:54|4.4783
02:34:55|4.4783
02:34:56|4.4783
02:34:57|4.4783
02:34:59|4.4783
02:34:59|4.4783
02:35:00|4.4783
02:35:01|4.4801
02:35:03|4.4806
02:35:04|4.4806
02:35:04|4.4817
02:35:05|4.4817
02:35:07|4.4814
02:35:07|4.4809
02:35:09|4.4815
02:35:10|4.4815
02:35:11|4.4815
02:35:11|4.4824
02:35:12|4.4829
02:35:14|4.4828
02:35:14|4.4806
02:35:16|4.4806
02:35:17|4.4806
02:35:18|4.4802
02:35:19|4.4802
02:35:20|4.4802
02:35:21|4.4802
02:35:22|4.4802
02:35:23|4.48
02:35:24|4.4787
02:35:25|4.4791
02:35:26|4.4791
02:35:27|4.4791
02:35:28|4.4798
02:35:29|4.4794
02:35:31|4.4794
02:35:32|4.4794
02:35:33|4.4794
02:35:34|4.4794
02:35:35|4.4794
02:35:36|4.4794
02:35:37|4.4794
02:35:38|4.4794
02:35:39|4.4796
02:35:40|4.4779
02:35:41|4.4779
02:35:42|4.4779
02:35:42|4.4779
02:35:44|4.4779
02:35:45|4.4764
02:35:45|4.4732
02:35:47|4.4721
02:35:48|4.4721
02:35:49|4.4721
02:35:50|4.4721
02:35:51|4.4738
02:35:51|4.4722
02:35:53|4.4722
02:35:53|4.473
02:35:55|4.473
02:35:55|4.4724
02:35:57|4.4723
02:35:57|4.471
02:35:59|4.4707
02:36:00|4.4707
02:36:01|4.4707
02:36:02|4.4707
02:36:03|4.4689
02:36:04|4.4689
02:36:05|4.4689
02:36:06|4.4689
02:36:07|4.4686
02:36:08|4.4674
02:36:09|4.469
02:36:10|4.4705
02:36:11|4.4705
02:36:12|4.4705
02:36:13|4.4703
02:36:14|4.4703
02:36:15|4.4698
02:36:16|4.4698
02:36:17|4.4685
02:36:18|4.4683
02:36:19|4.4678
02:36:20|4.4678
02:36:21|4.4652
02:36:22|4.465
02:36:23|4.465
02:36:24|4.465
02:36:25|4.465
02:36:26|4.4643
02:36:27|4.4641
02:36:28|4.464
02:36:29|4.4619
02:36:31|4.4619
02:36:32|4.4611
02:36:33|4.463
02:36:34|4.4626
02:36:35|4.4626
02:36:37|4.4626
02:36:38|4.4626
02:36:38|4.4626
02:36:40|4.4626
02:36:41|4.4626
02:36:42|4.4642
02:36:43|4.465
02:36:44|4.4655
02:36:45|4.4655
02:36:46|4.4639
02:36:47|4.4638
02:36:48|4.4638
02:36:50|4.4638
02:36:50|4.4638
02:36:51|4.4638
02:36:53|4.4616
02:36:53|4.4616
02:36:54|4.465
02:36:56|4.4637
02:36:57|4.4662
02:36:58|4.4662
02:36:59|4.4662
02:37:00|4.4662
02:37:01|4.4662
02:37:02|4.468
02:37:03|4.468
02:37:04|4.4686
02:37:05|4.4686
02:37:06|4.4675
02:37:07|4.4675
02:37:08|4.4675
02:37:09|4.4704
02:37:10|4.4702
02:37:11|4.4703
02:37:12|4.4701
02:37:13|4.4701
02:37:14|4.4681
02:37:15|4.4681
02:37:16|4.4681
02:37:17|4.4681
02:37:18|4.4693
02:37:19|4.4693
02:37:20|4.4686
02:37:21|4.4674
02:37:22|4.4674
02:37:23|4.4674
02:37:24|4.4666
02:37:25|4.4666
02:37:26|4.4666
02:37:27|4.4666
02:37:28|4.4666
02:37:29|4.4666
02:37:30|4.4659
02:37:32|4.4667
02:37:33|4.4654
02:37:34|4.4654
02:37:35|4.4654
02:37:37|4.4654
02:37:38|4.4653
02:37:39|4.4646
02:37:40|4.4646
02:37:42|4.4646
02:37:42|4.4647
02:37:43|4.467
02:37:44|4.467
02:37:45|4.467
02:37:46|4.467
02:37:47|4.4649
02:37:48|4.4649
02:37:49|4.4649
02:37:50|4.4656
02:37:51|4.4656
02:37:52|4.4656
02:37:54|4.4656
02:37:55|4.4656
02:37:55|4.4656
02:37:56|4.4656
02:37:58|4.4661
02:37:59|4.4661
02:38:01|4.4661
02:38:01|4.4661
02:38:02|4.4662
02:38:03|4.4669
02:38:04|4.4669
02:38:05|4.4669
02:38:06|4.4666
02:38:07|4.4666
02:38:08|4.4666
02:38:09|4.4661
02:38:10|4.4656
02:38:11|4.4663
02:38:12|4.4667
02:38:13|4.4667
02:38:14|4.4667
02:38:15|4.4667
02:38:16|4.4667
02:38:17|4.4667
02:38:18|4.4667
02:38:19|4.4667
02:38:20|4.4667
02:38:21|4.4656
02:38:22|4.4656
02:38:23|4.4656
02:38:24|4.4656
02:38:25|4.4656
02:38:26|4.4669
02:38:27|4.4669
02:38:28|4.4673
02:38:29|4.4673
02:38:30|4.467
02:38:32|4.4691
02:38:33|4.4696
02:38:33|4.4699
02:38:35|4.4708
02:38:36|4.4723
02:38:37|4.4722
02:38:38|4.4729
02:38:39|4.474
02:38:40|4.4734
02:38:42|4.4734
02:38:42|4.4767
02:38:43|4.4767
02:38:44|4.4767
02:38:45|4.476
02:38:46|4.476
02:38:47|4.478
02:38:48|4.478
02:38:50|4.4759
02:38:51|4.4759
02:38:52|4.4759
02:38:52|4.4759
02:38:54|4.4759
02:38:55|4.4796
02:38:56|4.4797
02:38:57|4.4787
02:38:57|4.4786
02:38:58|4.4786
02:39:00|4.4786
02:39:00|4.4792
02:39:02|4.4806
02:39:03|4.4798
02:39:04|4.4798
02:39:04|4.4805
02:39:06|4.481
02:39:06|4.4816
02:39:07|4.4805
02:39:09|4.4798
02:39:10|4.4793
02:39:10|4.4792
02:39:11|4.4783
02:39:12|4.4783
02:39:13|4.4783
02:39:14|4.4764
02:39:16|4.4765
02:39:16|4.4765
02:39:17|4.476
02:39:19|4.4755
02:39:19|4.4755
02:39:21|4.4755
02:39:21|4.4754
02:39:23|4.4747
02:39:23|4.477
02:39:24|4.477
02:39:26|4.4782
02:39:26|4.4782
02:39:27|4.4783
02:39:29|4.4783
02:39:29|4.4783
02:39:31|4.4783
02:39:31|4.4794
02:39:33|4.4794
02:39:34|4.48
02:39:35|4.4808
02:39:37|4.4816
02:39:38|4.4817
02:39:39|4.4839
02:39:41|4.485
02:39:41|4.485
02:39:42|4.4841
02:39:43|4.4841
02:39:45|4.4841
02:39:46|4.4844
02:39:47|4.4845
02:39:48|4.4845
02:39:49|4.4845
02:39:50|4.4841
02:39:51|4.4821
02:39:51|4.4822
02:39:53|4.4788
02:39:54|4.4796
02:39:55|4.4796
02:39:56|4.4799
02:39:57|4.4806
02:39:58|4.48
02:39:59|4.481
02:40:00|4.4812
02:40:01|4.4829
02:40:02|4.4829
02:40:03|4.4826
02:40:04|4.4829
02:40:05|4.4829
02:40:06|4.4825
02:40:07|4.4806
02:40:08|4.4806
02:40:09|4.4801
02:40:10|4.4804
02:40:11|4.4804
02:40:12|4.4803
02:40:13|4.4803
02:40:14|4.4803
02:40:15|4.4803
02:40:16|4.4803
02:40:17|4.4803
02:40:18|4.4787
02:40:19|4.4781
02:40:20|4.4781
02:40:21|4.4781
02:40:22|4.4777
02:40:23|4.4757
02:40:24|4.4754
02:40:25|4.4745
02:40:26|4.4749
02:40:27|4.4736
02:40:28|4.4737
02:40:29|4.4738
02:40:30|4.4738
02:40:31|4.4738
02:40:32|4.4756
02:40:34|4.4777
02:40:35|4.4805
02:40:36|4.4805
02:40:38|4.4805
02:40:39|4.4803
02:40:40|4.4803
02:40:41|4.4803
02:40:42|4.4776
02:40:43|4.4779
02:40:44|4.4779
02:40:45|4.4779
02:40:46|4.4775
02:40:47|4.4775
02:40:48|4.4775
02:40:49|4.4775
02:40:50|4.4777
02:40:51|4.4777
02:40:52|4.4777
02:40:53|4.4777
02:40:54|4.4777
02:40:55|4.4778
02:40:56|4.4778
02:40:57|4.4778
02:40:58|4.4781
02:40:59|4.4781
02:41:00|4.4765
02:41:01|4.4756
02:41:02|4.4756
02:41:04|4.4756
02:41:04|4.4757
02:41:05|4.4757
02:41:06|4.4761
02:41:07|4.4761
02:41:08|4.4761
02:41:10|4.4758
02:41:11|4.4758
02:41:11|4.4764
02:41:12|4.4764
02:41:13|4.4739
02:41:14|4.4734
02:41:15|4.4747
02:41:16|4.474
02:41:17|4.4757
02:41:18|4.4757
02:41:19|4.4757
02:41:20|4.4778
02:41:21|4.4796
02:41:22|4.4796
02:41:23|4.4794
02:41:24|4.4769
02:41:25|4.4769
02:41:27|4.4769
02:41:27|4.4757
02:41:28|4.4757
02:41:29|4.4757
02:41:30|4.4747
02:41:32|4.4746
02:41:32|4.4736
02:41:33|4.4741
02:41:35|4.4741
02:41:37|4.4732
02:41:38|4.4711
02:41:39|4.47
02:41:39|4.4735
02:41:41|4.4701
02:41:42|4.4715
02:41:43|4.4717
02:41:44|4.4717
02:41:45|4.4717
02:41:47|4.4702
02:41:47|4.4702
02:41:49|4.4702
02:41:50|4.4702
02:41:51|4.4682
02:41:53|4.4685
02:41:53|4.4685
02:41:54|4.4683
02:41:55|4.4678
02:41:56|4.4678
02:41:57|4.4678
02:41:58|4.4677
02:41:59|4.4677
02:42:00|4.4677
02:42:01|4.4653
02:42:02|4.4651
02:42:04|4.465
02:42:04|4.465
02:42:05|4.465
02:42:06|4.465
02:42:07|4.4659
02:42:08|4.4659
02:42:09|4.4654
02:42:10|4.4649
02:42:11|4.4647
02:42:12|4.4647
02:42:13|4.4647
02:42:14|4.4647
02:42:15|4.4647
02:42:16|4.4643
02:42:17|4.4649
02:42:18|4.4642
02:42:19|4.4642
02:42:21|4.4642
02:42:21|4.4645
02:42:22|4.4644
02:42:23|4.4644
02:42:24|4.4642
02:42:25|4.4642
02:42:26|4.4643
02:42:27|4.4643
02:42:28|4.4628
02:42:29|4.4621
02:42:30|4.4614
02:42:31|4.4607
02:42:32|4.4607
02:42:33|4.4607
02:42:34|4.4607
02:42:36|4.4607
02:42:37|4.4621
02:42:38|4.4627
02:42:39|4.4654
02:42:40|4.4654
02:42:41|4.4654
02:42:42|4.4654
02:42:43|4.4634
02:42:44|4.4634
02:42:45|4.4634
02:42:46|4.4634
02:42:47|4.4634
02:42:48|4.4634
02:42:50|4.4631
02:42:50|4.4631
02:42:51|4.4625
02:42:52|4.4625
02:42:53|4.4625
02:42:54|4.4636
02:42:55|4.4636
02:42:56|4.4617
02:42:57|4.4623
02:42:58|4.4658
02:42:59|4.4658
02:43:01|4.4658
02:43:02|4.4661
02:43:03|4.4661
02:43:04|4.4677
02:43:06|4.4675
02:43:06|4.4675
02:43:07|4.4675
02:43:08|4.4675
02:43:09|4.4669
02:43:10|4.4669
02:43:11|4.4677
02:43:12|4.4677
02:43:14|4.4677
02:43:14|4.4683
02:43:16|4.4683
02:43:16|4.4684
02:43:17|4.4684
02:43:19|4.4672
02:43:19|4.4682
02:43:21|4.4682
02:43:22|4.4682
02:43:23|4.4696
02:43:23|4.4689
02:43:25|4.4689
02:43:25|4.4691
02:43:26|4.4691
02:43:28|4.4691
02:43:29|4.4691
02:43:30|4.4691
02:43:31|4.4691
02:43:32|4.4691
02:43:33|4.4691
02:43:34|4.4691
02:43:35|4.4709
02:43:36|4.4719
02:43:37|4.4719
02:43:39|4.4719
02:43:40|4.4719
02:43:41|4.4735
02:43:42|4.4735
02:43:43|4.4734
02:43:44|4.4735
02:43:45|4.4735
02:43:46|4.4735
02:43:46|4.4735
02:43:48|4.4735
02:43:49|4.473
02:43:50|4.473
02:43:51|4.473
02:43:52|4.4724
02:43:52|4.4724
02:43:54|4.4724
02:43:56|4.4724
02:43:56|4.4724
02:43:57|4.4741
02:43:58|4.4741
02:43:59|4.4741
02:44:00|4.474
02:44:01|4.474
02:44:02|4.474
02:44:03|4.474
02:44:04|4.474
02:44:05|4.474
02:44:06|4.474
02:44:07|4.474
02:44:08|4.4754
02:44:09|4.4746
02:44:11|4.4754
02:44:11|4.4769
02:44:12|4.4762
02:44:13|4.4766
02:44:14|4.4766
02:44:15|4.4766
02:44:16|4.4766
02:44:17|4.4756
02:44:18|4.4756
02:44:19|4.4756
02:44:20|4.4768
02:44:22|4.4768
02:44:22|4.4776
02:44:23|4.477
02:44:24|4.4761
02:44:25|4.4761
02:44:27|4.4761
02:44:27|4.4768
02:44:29|4.4768
02:44:29|4.4765
02:44:30|4.4765
02:44:32|4.4765
02:44:33|4.4765
02:44:33|4.4765
02:44:35|4.4764
02:44:36|4.4769
02:44:36|4.4769
02:44:38|4.4769
02:44:39|4.4769
02:44:40|4.4769
02:44:41|4.4769
02:44:43|4.4769
02:44:44|4.4769
02:44:45|4.4769
02:44:45|4.4769
02:44:47|4.4769
02:44:48|4.4769
02:44:48|4.4769
02:44:50|4.4763
02:44:51|4.4763
02:44:52|4.4766
02:44:54|4.4766
02:44:54|4.4766
02:44:55|4.4766
02:44:56|4.4766
02:44:58|4.4751
02:44:59|4.4751
02:45:00|4.4751
02:45:01|4.4734
02:45:02|4.4726
02:45:03|4.4726
02:45:04|4.4726
02:45:05|4.4726
02:45:06|4.4726
02:45:07|4.4726
02:45:08|4.4724
02:45:09|4.4702
02:45:10|4.4704
02:45:11|4.4703
02:45:12|4.4699
02:45:13|4.4699
02:45:14|4.4699
02:45:15|4.4692
02:45:16|4.4692
02:45:17|4.4692
02:45:18|4.4671
02:45:19|4.4671
02:45:20|4.4671
02:45:21|4.4665
02:45:22|4.4647
02:45:23|4.4646
02:45:24|4.4652
02:45:25|4.4639
02:45:26|4.4642
02:45:27|4.4655
02:45:28|4.4663
02:45:29|4.4646
02:45:30|4.4646
02:45:31|4.4643
02:45:32|4.4643
02:45:33|4.4643
02:45:34|4.4643
02:45:35|4.4644
02:45:36|4.4643
02:45:37|4.4643
02:45:38|4.4643
02:45:40|4.4631
02:45:41|4.4643
02:45:42|4.4643
02:45:44|4.4643
02:45:44|4.4644
02:45:45|4.4644
02:45:46|4.4629
02:45:47|4.4618
02:45:48|4.462
02:45:49|4.462
02:45:50|4.462
02:45:51|4.462
02:45:52|4.4639
02:45:53|4.4639
02:45:55|4.4641
02:45:55|4.4643
02:45:56|4.4643
02:45:58|4.4638
02:45:59|4.4638
02:46:00|4.4638
02:46:01|4.4638
02:46:02|4.4638
02:46:03|4.4627
02:46:04|4.4627
02:46:04|4.4627
02:46:05|4.4615
02:46:07|4.4615
02:46:07|4.4615
02:46:08|4.4615
02:46:09|4.4615
02:46:10|4.4615
02:46:11|4.4615
02:46:12|4.4615
02:46:13|4.4615
02:46:15|4.4615
02:46:15|4.461
02:46:16|4.461
02:46:17|4.461
02:46:18|4.461
02:46:20|4.461
02:46:20|4.4611
02:46:21|4.4618
02:46:22|4.4618
02:46:23|4.4616
02:46:25|4.4631
02:46:25|4.4631
02:46:27|4.4621
02:46:28|4.4643
02:46:28|4.4649
02:46:29|4.4649
02:46:31|4.4648
02:46:32|4.4648
02:46:33|4.4648
02:46:34|4.4666
02:46:35|4.4666
02:46:36|4.4665
02:46:37|4.4665
02:46:38|4.4665
02:46:39|4.4665
02:46:40|4.4658
02:46:41|4.4658
02:46:43|4.4648
02:46:44|4.4648
02:46:45|4.4648
02:46:45|4.4629
02:46:47|4.4629
02:46:48|4.4629
02:46:49|4.4629
02:46:50|4.4629
02:46:51|4.4629
02:46:52|4.4629
02:46:53|4.4629
02:46:54|4.4629
02:46:55|4.4629
02:46:56|4.4629
02:46:57|4.4629
02:46:59|4.4629
02:46:59|4.4629
02:47:00|4.4629
02:47:01|4.4629
02:47:02|4.4629
02:47:03|4.4629
02:47:05|4.4629
02:47:06|4.468
02:47:07|4.4678
02:47:08|4.4678
02:47:09|4.4666
02:47:10|4.4666
02:47:11|4.4666
02:47:12|4.4655
02:47:13|4.4651
02:47:14|4.4646
02:47:15|4.4635
02:47:16|4.4635
02:47:17|4.4635
02:47:19|4.4635
02:47:19|4.4652
02:47:20|4.4652
02:47:21|4.4687
02:47:22|4.4686
02:47:23|4.4692
02:47:24|4.4692
02:47:25|4.4692
02:47:26|4.4692
02:47:27|4.4692
02:47:28|4.4692
02:47:30|4.4693
02:47:30|4.4693
02:47:32|4.4693
02:47:33|4.4693
02:47:34|4.47
02:47:34|4.47
02:47:35|4.47
02:47:36|4.47
02:47:37|4.47
02:47:38|4.4699
02:47:39|4.4699
02:47:40|4.4699
02:47:42|4.4715
02:47:42|4.4723
02:47:44|4.4731
02:47:44|4.4725
02:47:46|4.4725
02:47:47|4.4732
02:47:48|4.4732
02:47:50|4.4732
02:47:50|4.4725
02:47:52|4.4743
02:47:53|4.4743
02:47:54|4.4757
02:47:54|4.4757
02:47:56|4.4757
02:47:56|4.4757
02:47:57|4.4757
02:47:59|4.4757
02:48:00|4.4757
02:48:01|4.4757
02:48:02|4.4757
02:48:03|4.4755
02:48:04|4.4769
02:48:05|4.4771
02:48:06|4.4771
02:48:07|4.478
02:48:08|4.4786
02:48:09|4.4782
02:48:10|4.4782
02:48:11|4.4782
02:48:12|4.4782
02:48:13|4.4785
02:48:14|4.4785
02:48:15|4.4787
02:48:16|4.4787
02:48:17|4.4779
02:48:18|4.4778
02:48:19|4.4778
02:48:20|4.4778
02:48:21|4.4778
02:48:22|4.4778
02:48:23|4.4778
02:48:24|4.4757
02:48:25|4.4757
02:48:26|4.4757
02:48:27|4.4757
02:48:28|4.4757
02:48:29|4.4757
02:48:30|4.4757
02:48:31|4.4756
02:48:32|4.4756
02:48:33|4.4756
02:48:34|4.4756
02:48:35|4.4756
02:48:36|4.4756
02:48:37|4.4756
02:48:38|4.4753
02:48:39|4.4746
02:48:40|4.4753
02:48:41|4.4758
02:48:42|4.4789
02:48:43|4.4789
02:48:44|4.4789
02:48:46|4.4789
02:48:46|4.4789
02:48:48|4.4789
02:48:49|4.4789
02:48:50|4.4789
02:48:51|4.4789
02:48:52|4.4789
02:48:54|4.4789
02:48:54|4.4778
02:48:55|4.476
02:48:56|4.476
02:48:57|4.4751
02:48:59|4.4751
02:48:59|4.4751
02:49:00|4.4746
02:49:01|4.4742
02:49:02|4.4742
02:49:03|4.4731
02:49:04|4.4731
02:49:05|4.4724
02:49:06|4.4724
02:49:07|4.4724
02:49:08|4.4724
02:49:09|4.4723
02:49:10|4.472
02:49:12|4.4693
02:49:13|4.4693
02:49:13|4.4679
02:49:15|4.4679
02:49:16|4.4668
02:49:17|4.4655
02:49:18|4.4661
02:49:18|4.4654
02:49:19|4.4661
02:49:20|4.4654
02:49:21|4.4638
02:49:23|4.4638
02:49:24|4.4636
02:49:24|4.4627
02:49:26|4.4624
02:49:26|4.4624
02:49:27|4.4624
02:49:28|4.461
02:49:29|4.4605
02:49:30|4.4601
02:49:32|4.4601
02:49:32|4.4593
02:49:33|4.4593
02:49:34|4.4577
02:49:36|4.4578
02:49:37|4.4579
02:49:37|4.4573
02:49:38|4.4573
02:49:40|4.4583
02:49:40|4.4584
02:49:41|4.4584
02:49:43|4.4581
02:49:44|4.4595
02:49:45|4.4595
02:49:47|4.4567
02:49:48|4.456
02:49:49|4.4555
02:49:51|4.4565
02:49:51|4.4567
02:49:53|4.4557
02:49:54|4.455
02:49:54|4.455
02:49:56|4.455
02:49:56|4.455
02:49:58|4.4527
02:49:59|4.4527
02:50:00|4.4468
02:50:01|4.4507
02:50:02|4.4488
02:50:03|4.4482
02:50:04|4.4489
02:50:05|4.4489
02:50:06|4.4489
02:50:07|4.4489
02:50:08|4.4488
02:50:09|4.45
02:50:10|4.45
02:50:11|4.45
02:50:12|4.4511
02:50:13|4.4535
02:50:14|4.4535
02:50:15|4.455
02:50:16|4.4549
02:50:17|4.456
02:50:18|4.4552
02:50:19|4.4539
02:50:20|4.455
02:50:21|4.4567
02:50:22|4.4567
02:50:23|4.4578
02:50:24|4.4593
02:50:25|4.4593
02:50:26|4.4594
02:50:27|4.4594
02:50:28|4.4594
02:50:29|4.4594
02:50:30|4.4594
02:50:31|4.4594
02:50:32|4.4631
02:50:33|4.4631
02:50:34|4.4634
02:50:35|4.4634
02:50:36|4.4634
02:50:37|4.4634
02:50:38|4.4645
02:50:39|4.464
02:50:40|4.464
02:50:41|4.464
02:50:42|4.4619
02:50:43|4.4618
02:50:45|4.4618
02:50:46|4.4595
02:50:47|4.4586
02:50:49|4.4579
02:50:50|4.4579
02:50:51|4.4579
02:50:53|4.4592
02:50:53|4.4611
02:50:54|4.461
02:50:56|4.461
02:50:56|4.461
02:50:58|4.461
02:50:58|4.461
02:50:59|4.461
02:51:01|4.4583
02:51:01|4.4583
02:51:02|4.4583
02:51:03|4.4579
02:51:05|4.4605
02:51:06|4.4605
02:51:06|4.4607
02:51:07|4.4618
02:51:09|4.4618
02:51:10|4.4618
02:51:11|4.4629
02:51:11|4.4631
02:51:13|4.4632
02:51:14|4.4632
02:51:14|4.4632
02:51:15|4.4632
02:51:16|4.4657
02:51:18|4.4661
02:51:18|4.4661
02:51:19|4.4661
02:51:21|4.4661
02:51:22|4.4661
02:51:23|4.4658
02:51:24|4.4658
02:51:25|4.4658
02:51:26|4.4638
02:51:27|4.4639
02:51:28|4.4639
02:51:29|4.4634
02:51:30|4.4634
02:51:31|4.4611
02:51:32|4.4611
02:51:33|4.4611
02:51:34|4.4611
02:51:35|4.4611
02:51:36|4.4611
02:51:37|4.4611
02:51:38|4.4611
02:51:39|4.4611
02:51:40|4.4611
02:51:41|4.4611
02:51:42|4.4611
02:51:43|4.4624
02:51:44|4.4622
02:51:46|4.4621
02:51:46|4.4621
02:51:47|4.4621
02:51:48|4.4621
02:51:50|4.4596
02:51:51|4.4604
02:51:52|4.4604
02:51:52|4.4594
02:51:54|4.4591
02:51:54|4.4591
02:51:56|4.4591
02:51:57|4.4563
02:51:58|4.4563
02:51:59|4.456
02:52:01|4.4566
02:52:01|4.4573
02:52:02|4.4576
02:52:03|4.4576
02:52:05|4.457
02:52:05|4.457
02:52:06|4.457
02:52:07|4.457
02:52:08|4.457
02:52:10|4.457
02:52:10|4.457
02:52:12|4.4589
02:52:12|4.4609
02:52:14|4.4609
02:52:15|4.4609
02:52:15|4.4609
02:52:17|4.4609
02:52:17|4.4608
02:52:19|4.4608
02:52:20|4.4608
02:52:20|4.4608
02:52:22|4.4632
02:52:23|4.4637
02:52:23|4.4643
02:52:25|4.4643
02:52:26|4.4649
02:52:27|4.4649
02:52:28|4.4626
02:52:29|4.4626
02:52:30|4.461
02:52:31|4.4617
02:52:31|4.4617
02:52:32|4.4614
02:52:33|4.4613
02:52:35|4.463
02:52:36|4.4635
02:52:37|4.4638
02:52:38|4.4632
02:52:40|4.4632
02:52:40|4.4632
02:52:41|4.4631
02:52:42|4.4632
02:52:43|4.4631
02:52:44|4.4631
02:52:46|4.4623
02:52:46|4.4611
02:52:48|4.4611
02:52:49|4.46
02:52:50|4.4587
02:52:51|4.4586
02:52:52|4.4598
02:52:54|4.4589
02:52:54|4.4589
02:52:55|4.4589
02:52:56|4.4585
02:52:58|4.4582
02:52:59|4.4582
02:53:00|4.4582
02:53:00|4.4585
02:53:02|4.4585
02:53:02|4.4595
02:53:03|4.4595
02:53:04|4.4611
02:53:05|4.4616
02:53:07|4.4622
02:53:07|4.4632
02:53:08|4.4632
02:53:09|4.4677
02:53:10|4.4653
02:53:11|4.4653
02:53:13|4.4653
02:53:14|4.4653
02:53:15|4.4653
02:53:15|4.4665
02:53:17|4.468
02:53:18|4.4675
02:53:19|4.4675
02:53:20|4.4675
02:53:21|4.4675
02:53:22|4.4687
02:53:23|4.4687
02:53:24|4.4673
02:53:25|4.4669
02:53:26|4.4668
02:53:27|4.4663
02:53:28|4.4645
02:53:29|4.464
02:53:30|4.4629
02:53:31|4.4629
02:53:32|4.4615
02:53:33|4.4615
02:53:34|4.4596
02:53:35|4.4596
02:53:36|4.4596
02:53:37|4.4596
02:53:38|4.46
02:53:39|4.46
02:53:40|4.46
02:53:41|4.46
02:53:42|4.4607
02:53:43|4.4607
02:53:44|4.4607
02:53:45|4.461
02:53:46|4.461
02:53:48|4.461
02:53:48|4.461
02:53:50|4.461
02:53:50|4.4598
02:53:52|4.4598
02:53:53|4.4597
02:53:54|4.4605
02:53:56|4.4605
02:53:57|4.4605
02:53:58|4.4605
02:53:59|4.459
02:54:00|4.459
02:54:00|4.4624
02:54:02|4.4624
02:54:03|4.4624
02:54:04|4.4653
02:54:05|4.4653
02:54:06|4.4653
02:54:07|4.4649
02:54:08|4.4653
02:54:09|4.4653
02:54:10|4.4651
02:54:11|4.4642
02:54:12|4.4646
02:54:13|4.4646
02:54:14|4.4654
02:54:15|4.4654
02:54:17|4.4683
02:54:18|4.4681
02:54:18|4.4681
02:54:19|4.4681
02:54:20|4.4681
02:54:21|4.4678
02:54:22|4.4678
02:54:23|4.4678
02:54:24|4.4678
02:54:25|4.468
02:54:26|4.468
02:54:27|4.468
02:54:28|4.4674
02:54:29|4.4674
02:54:30|4.4674
02:54:31|4.467
02:54:32|4.467
02:54:33|4.467
02:54:34|4.467
02:54:35|4.467
02:54:36|4.467
02:54:37|4.467
02:54:38|4.467
02:54:39|4.4676
02:54:40|4.4676
02:54:41|4.4697
02:54:42|4.4697
02:54:43|4.4693
02:54:44|4.4693
02:54:45|4.4693
02:54:46|4.4693
02:54:48|4.4685
02:54:49|4.467
02:54:50|4.467
02:54:51|4.4671
02:54:53|4.4671
02:54:53|4.4671
02:54:54|4.4672
02:54:55|4.4697
02:54:57|4.47
02:54:58|4.4729
02:54:59|4.4729
02:55:00|4.4743
02:55:01|4.4747
02:55:02|4.4749
02:55:03|4.4739
02:55:04|4.4745
02:55:04|4.4732
02:55:06|4.4711
02:55:07|4.4711
02:55:08|4.4711
02:55:09|4.4711
02:55:10|4.4698
02:55:11|4.4698
02:55:12|4.4687
02:55:13|4.4687
02:55:13|4.4687
02:55:15|4.4687
02:55:16|4.4687
02:55:17|4.4682
02:55:18|4.4682
02:55:19|4.4682
02:55:20|4.4689
02:55:21|4.4689
02:55:22|4.4694
02:55:23|4.4694
02:55:24|4.4694
02:55:25|4.4703
02:55:26|4.4709
02:55:27|4.4709
02:55:28|4.4709
02:55:29|4.473
02:55:30|4.474
02:55:31|4.4738
02:55:32|4.4736
02:55:33|4.4734
02:55:34|4.4722
02:55:35|4.4713
02:55:36|4.4713
02:55:37|4.4713
02:55:38|4.4713
02:55:39|4.4713
02:55:40|4.4707
02:55:41|4.4703
02:55:42|4.4703
02:55:43|4.4703
02:55:44|4.4703
02:55:45|4.4703
02:55:46|4.4709
02:55:48|4.4709
02:55:48|4.4714
02:55:49|4.4723
02:55:50|4.4723
02:55:51|4.4719
02:55:53|4.4728
02:55:53|4.4729
02:55:55|4.4735
02:55:56|4.4735
02:55:57|4.4735
02:55:58|4.4715
02:55:59|4.4715
02:56:00|4.4716
02:56:01|4.4716
02:56:03|4.4718
02:56:04|4.4718
02:56:05|4.4718
02:56:05|4.4732
02:56:06|4.4732
02:56:08|4.4732
02:56:08|4.4733
02:56:10|4.474
02:56:10|4.474
02:56:11|4.4755
02:56:13|4.4752
02:56:14|4.4752
02:56:15|4.4752
02:56:16|4.4752
02:56:17|4.4751
02:56:17|4.4752
02:56:18|4.4767
02:56:20|4.4758
02:56:20|4.4749
02:56:22|4.4749
02:56:23|4.4745
02:56:23|4.4745
02:56:25|4.4745
02:56:25|4.4745
02:56:27|4.4745
02:56:27|4.4745
02:56:29|4.4765
02:56:29|4.4765
02:56:30|4.4768
02:56:32|4.4774
02:56:32|4.4766
02:56:34|4.4766
02:56:34|4.4751
02:56:36|4.4751
02:56:37|4.474
02:56:37|4.474
02:56:38|4.474
02:56:39|4.4738
02:56:41|4.476
02:56:42|4.476
02:56:42|4.476
02:56:43|4.476
02:56:44|4.4778
02:56:45|4.4787
02:56:47|4.4795
02:56:47|4.4795
02:56:49|4.479
02:56:50|4.4789
02:56:50|4.4789
02:56:52|4.4799
02:56:54|4.4812
02:56:54|4.4812
02:56:55|4.4809
02:56:56|4.4802
02:56:58|4.4801
02:56:59|4.4801
02:56:59|4.4809
02:57:00|4.4824
02:57:02|4.4826
02:57:03|4.4826
02:57:04|4.4831
02:57:05|4.4864
02:57:06|4.4877
02:57:06|4.4855
02:57:07|4.4845
02:57:09|4.4861
02:57:09|4.4861
02:57:11|4.488
02:57:11|4.4887
02:57:12|4.4896
02:57:13|4.4889
02:57:15|4.4889
02:57:15|4.4888
02:57:16|4.4888
02:57:17|4.488
02:57:18|4.4869
02:57:19|4.4873
02:57:20|4.4854
02:57:21|4.4854
02:57:23|4.487
02:57:24|4.487
02:57:25|4.487
02:57:26|4.4889
02:57:27|4.4889
02:57:28|4.4898
02:57:29|4.4916
02:57:30|4.4904
02:57:31|4.4904
02:57:32|4.4903
02:57:33|4.4903
02:57:34|4.4913
02:57:35|4.4913
02:57:36|4.4913
02:57:37|4.492
02:57:38|4.4925
02:57:39|4.4932
02:57:40|4.4932
02:57:41|4.4926
02:57:42|4.4926
02:57:43|4.4926
02:57:44|4.4942
02:57:45|4.494
02:57:46|4.4934
02:57:47|4.4907
02:57:48|4.4934
02:57:49|4.4934
02:57:50|4.4928
02:57:51|4.4928
02:57:52|4.4928
02:57:54|4.4922
02:57:55|4.4911
02:57:57|4.4928
02:57:57|4.4934
02:57:58|4.4959
02:58:00|4.4964
02:58:00|4.4964
02:58:02|4.495
02:58:02|4.4956
02:58:04|4.4945
02:58:05|4.494
02:58:05|4.494
02:58:06|4.4915
02:58:08|4.4915
02:58:09|4.4901
02:58:10|4.4901
02:58:11|4.4901
02:58:13|4.4873
02:58:13|4.4908
02:58:15|4.4908
02:58:15|4.4915
02:58:17|4.4921
02:58:18|4.4915
02:58:18|4.4915
02:58:20|4.4926
02:58:21|4.4925
02:58:22|4.4955
02:58:22|4.4944
02:58:24|4.4944
02:58:24|4.4944
02:58:26|4.4943
02:58:26|4.4934
02:58:28|4.4956
02:58:29|4.4956
02:58:30|4.4956
02:58:31|4.4958
02:58:32|4.4958
02:58:33|4.4944
02:58:34|4.4944
02:58:35|4.4952
02:58:37|4.4952
02:58:37|4.4952
02:58:38|4.4954
02:58:39|4.499
02:58:40|4.4987
02:58:42|4.5019
02:58:42|4.5034
02:58:43|4.5017
02:58:44|4.5017
02:58:45|4.5017
02:58:46|4.5017
02:58:47|4.5015
02:58:48|4.5024
02:58:49|4.5024
02:58:51|4.5027
02:58:52|4.5027
02:58:53|4.5018
02:58:54|4.5018
02:58:55|4.5022
02:58:56|4.5022
02:58:57|4.5038
02:58:58|4.5038
02:58:59|4.5034
02:59:00|4.5046
02:59:02|4.5044
02:59:02|4.5044
02:59:03|4.5038
02:59:05|4.5038
02:59:05|4.5038
02:59:06|4.5023
02:59:08|4.5008
02:59:09|4.5017
02:59:09|4.5007
02:59:10|4.5007
02:59:11|4.5019
02:59:13|4.5008
02:59:13|4.5
02:59:15|4.5
02:59:16|4.5006
02:59:17|4.5
02:59:18|4.5
02:59:19|4.5
02:59:19|4.5
02:59:21|4.5
02:59:22|4.4991
02:59:22|4.4977
02:59:23|4.4974
02:59:24|4.4974
02:59:26|4.4974
02:59:27|4.4975
02:59:28|4.4975
02:59:29|4.4975
02:59:30|4.4975
02:59:31|4.4974
02:59:32|4.4967
02:59:33|4.4967
02:59:34|4.4967
02:59:35|4.4964
02:59:36|4.4964
02:59:37|4.4964
02:59:38|4.4964
02:59:39|4.4962
02:59:40|4.4958
02:59:41|4.4952
02:59:42|4.495
02:59:43|4.495
02:59:45|4.4941
02:59:45|4.4925
02:59:47|4.4925
02:59:47|4.4925
02:59:48|4.49
02:59:50|4.49
02:59:50|4.4904
02:59:51|4.4904
02:59:53|4.4904
02:59:55|4.4904
02:59:56|4.49
02:59:57|4.4886
02:59:59|4.4883
02:59:59|4.4902
03:00:00|4.4909
03:00:01|4.4909
03:00:02|4.4909
03:00:04|4.4909
03:00:05|4.4909
03:00:06|4.4902
03:00:07|4.4898
03:00:08|4.4898
03:00:09|4.4887
03:00:10|4.4874
03:00:11|4.4855
03:00:12|4.4876
03:00:13|4.4857
03:00:14|4.4861
03:00:15|4.4871
03:00:16|4.4871
03:00:17|4.4854
03:00:18|4.4854
03:00:19|4.4856
03:00:20|4.485
03:00:21|4.4859
03:00:22|4.4897
03:00:23|4.4897
03:00:24|4.4897
03:00:25|4.4897
03:00:26|4.4912
03:00:27|4.4918
03:00:28|4.4918
03:00:29|4.4927
03:00:30|4.4937
03:00:31|4.4937
03:00:32|4.4961
03:00:33|4.4961
03:00:34|4.4961
03:00:35|4.4962
03:00:36|4.4972
03:00:37|4.498
03:00:38|4.497
03:00:39|4.497
03:00:40|4.497
03:00:41|4.497
03:00:42|4.4975
03:00:43|4.4975
03:00:45|4.4975
03:00:45|4.4974
03:00:46|4.4974
03:00:47|4.499
03:00:48|4.499
03:00:49|4.4981
03:00:50|4.4981
03:00:51|4.497
03:00:52|4.4962
03:00:54|4.4975
03:00:55|4.4974
03:00:56|4.5
03:00:57|4.5008
03:00:58|4.5007
03:00:59|4.5007
03:01:01|4.5013
03:01:01|4.5013
03:01:03|4.4988
03:01:04|4.4988
03:01:05|4.4982
03:01:06|4.4963
03:01:07|4.4952
03:01:08|4.497
03:01:09|4.4964
03:01:10|4.4964
03:01:11|4.4964
03:01:12|4.4964
03:01:13|4.495
03:01:14|4.4931
03:01:15|4.4929
03:01:16|4.4924
03:01:17|4.4924
03:01:18|4.4924
03:01:19|4.4924
03:01:20|4.4926
03:01:21|4.4926
03:01:22|4.4926
03:01:23|4.4926
03:01:24|4.4926
03:01:25|4.4926
03:01:26|4.4908
03:01:27|4.49
03:01:28|4.4918
03:01:29|4.4918
03:01:30|4.4926
03:01:31|4.4926
03:01:32|4.4925
03:01:33|4.4925
03:01:34|4.4926
03:01:35|4.4926
03:01:36|4.4926
03:01:37|4.4926
03:01:38|4.4902
03:01:39|4.4904
03:01:40|4.4917
03:01:41|4.4917
03:01:42|4.4917
03:01:43|4.4917
03:01:44|4.4915
03:01:45|4.4915
03:01:46|4.4913
03:01:47|4.4919
03:01:48|4.4903
03:01:49|4.4903
03:01:50|4.4903
03:01:51|4.4903
03:01:52|4.4904
03:01:53|4.4902
03:01:55|4.4889
03:01:56|4.4888
03:01:57|4.4888
03:01:58|4.4888
03:01:59|4.4897
03:02:00|4.4902
03:02:01|4.4902
03:02:02|4.4902
03:02:04|4.4902
03:02:04|4.4884
03:02:06|4.4873
03:02:06|4.4873
03:02:07|4.4873
03:02:08|4.4873
03:02:09|4.4882
03:02:11|4.4913
03:02:12|4.492
03:02:12|4.492
03:02:13|4.4909
03:02:14|4.4921
03:02:16|4.4921
03:02:16|4.492
03:02:18|4.4917
03:02:19|4.493
03:02:20|4.493
03:02:21|4.4941
03:02:22|4.4941
03:02:23|4.4941
03:02:24|4.4941
03:02:24|4.4926
03:02:26|4.4929
03:02:27|4.4929
03:02:27|4.4939
03:02:29|4.4937
03:02:30|4.4939
03:02:31|4.4945
03:02:32|4.4939
03:02:33|4.4938
03:02:34|4.493
03:02:35|4.4921
03:02:36|4.4921
03:02:37|4.4921
03:02:38|4.4921
03:02:39|4.4945
03:02:40|4.4942
03:02:41|4.4942
03:02:43|4.4918
03:02:43|4.4913
03:02:44|4.4913
03:02:46|4.4913
03:02:46|4.4913
03:02:48|4.4913
03:02:48|4.4909
03:02:50|4.4909
03:02:50|4.49
03:02:51|4.49
03:02:53|4.489
03:02:54|4.4902
03:02:54|4.4902
03:02:56|4.4902
03:02:57|4.4902
03:02:59|4.49
03:02:59|4.49
03:03:01|4.49
03:03:01|4.49
03:03:03|4.4905
03:03:04|4.4905
03:03:04|4.4908
03:03:06|4.4908
03:03:07|4.4909
03:03:08|4.4909
03:03:08|4.491
03:03:10|4.4936
03:03:11|4.4944
03:03:12|4.4945
03:03:12|4.4939
03:03:13|4.4954
03:03:14|4.4949
03:03:15|4.4944
03:03:16|4.4946
03:03:17|4.4936
03:03:19|4.4935
03:03:20|4.4935
03:03:21|4.4934
03:03:22|4.4934
03:03:23|4.4934
03:03:24|4.4949
03:03:25|4.4951
03:03:26|4.4951
03:03:27|4.4951
03:03:28|4.4967
03:03:28|4.4959
03:03:30|4.4958
03:03:31|4.4958
03:03:32|4.4958
03:03:33|4.496
03:03:34|4.4961
03:03:35|4.4967
03:03:36|4.4984
03:03:37|4.4999
03:03:38|4.4995
03:03:39|4.4995
03:03:40|4.4973
03:03:41|4.4977
03:03:42|4.4977
03:03:43|4.5009
03:03:44|4.5013
03:03:45|4.5007
03:03:46|4.5007
03:03:47|4.5037
03:03:48|4.5037
03:03:49|4.503
03:03:50|4.5035
03:03:51|4.5035
03:03:52|4.5035
03:03:53|4.5022
03:03:54|4.5036
03:03:55|4.5036
03:03:56|4.5036
03:03:57|4.5032
03:03:58|4.5032
03:03:59|4.5035
03:04:01|4.5032
03:04:01|4.5032
03:04:02|4.5049
03:04:03|4.5049
03:04:05|4.5049
03:04:05|4.5035
03:04:06|4.5035
03:04:07|4.5035
03:04:08|4.5053
03:04:10|4.5053
03:04:11|4.505
03:04:12|4.505
03:04:13|4.505
03:04:14|4.505
03:04:14|4.5051
03:04:16|4.5051
03:04:17|4.5049
03:04:18|4.5049
03:04:19|4.505
03:04:20|4.5049
03:04:21|4.5049
03:04:22|4.5076
03:04:23|4.508
03:04:25|4.5074
03:04:25|4.5049
03:04:26|4.505
03:04:27|4.5049
03:04:28|4.5057
03:04:29|4.5065
03:04:30|4.5054
03:04:32|4.506
03:04:32|4.506
03:04:33|4.5051
03:04:34|4.5039
03:04:36|4.5016
03:04:37|4.5012
03:04:38|4.5012
03:04:38|4.5012
03:04:39|4.5032
03:04:41|4.502
03:04:42|4.502
03:04:42|4.5003
03:04:43|4.4998
03:04:45|4.4979
03:04:46|4.4978
03:04:46|4.4978
03:04:47|4.4978
03:04:48|4.4978
03:04:50|4.4965
03:04:50|4.4965
03:04:51|4.4954
03:04:53|4.4956
03:04:53|4.4939
03:04:54|4.4942
03:04:56|4.4937
03:04:56|4.4943
03:04:58|4.4943
03:04:59|4.495
03:05:00|4.4943
03:05:01|4.4943
03:05:02|4.4942
03:05:03|4.4964
03:05:04|4.4964
03:05:05|4.4964
03:05:06|4.4964
03:05:08|4.4964
03:05:08|4.4956
03:05:09|4.4957
03:05:10|4.4957
03:05:11|4.4958
03:05:12|4.4972
03:05:13|4.4972
03:05:15|4.4972
03:05:15|4.4972
03:05:16|4.4972
03:05:17|4.4972
03:05:18|4.4972
03:05:20|4.4972
03:05:20|4.4972
03:05:21|4.4958
03:05:22|4.4958
03:05:23|4.4958
03:05:24|4.4957
03:05:25|4.4957
03:05:26|4.4957
03:05:27|4.4962
03:05:28|4.4962
03:05:29|4.4962
03:05:30|4.4962
03:05:32|4.4962
03:05:32|4.4954
03:05:34|4.4954
03:05:35|4.4952
03:05:36|4.4952
03:05:37|4.4954
03:05:38|4.4954
03:05:39|4.4976
03:05:40|4.4976
03:05:41|4.4976
03:05:42|4.4976
03:05:43|4.4989
03:05:44|4.4989
03:05:45|4.4981
03:05:46|4.4988
03:05:47|4.4988
03:05:48|4.4976
03:05:49|4.4969
03:05:50|4.4969
03:05:51|4.4969
03:05:52|4.4969
03:05:53|4.495
03:05:54|4.4965
03:05:55|4.4965
03:05:56|4.4965
03:05:57|4.4965
03:05:58|4.4965
03:05:59|4.495
03:06:01|4.4953
03:06:02|4.4953
03:06:02|4.4955
03:06:04|4.4955
03:06:05|4.4968
03:06:06|4.4968
03:06:07|4.4968
03:06:08|4.4965
03:06:09|4.4965
03:06:10|4.4965
03:06:11|4.4979
03:06:12|4.4979
03:06:13|4.4979
03:06:14|4.4992
03:06:15|4.4992
03:06:16|4.4997
03:06:17|4.4997
03:06:18|4.5011
03:06:19|4.5016
03:06:20|4.5
03:06:22|4.5
03:06:22|4.5
03:06:23|4.4999
03:06:24|4.4994
03:06:25|4.4995
03:06:26|4.4995
03:06:27|4.4995
03:06:29|4.4995
03:06:29|4.499
03:06:31|4.4965
03:06:32|4.4952
03:06:32|4.4937
03:06:33|4.4951
03:06:35|4.4963
03:06:36|4.4963
03:06:37|4.4959
03:06:38|4.4955
03:06:39|4.4958
03:06:40|4.4943
03:06:41|4.4943
03:06:42|4.4943
03:06:43|4.4941
03:06:44|4.4941
03:06:45|4.4941
03:06:46|4.4941
03:06:47|4.4941
03:06:48|4.4941
03:06:49|4.4941
03:06:50|4.4941
03:06:51|4.4951
03:06:52|4.4951
03:06:53|4.4951
03:06:54|4.4951
03:06:55|4.4951
03:06:56|4.4951
03:06:57|4.495
03:06:58|4.4959
03:06:59|4.4959
03:07:00|4.4959
03:07:01|4.4959
03:07:03|4.4958
03:07:03|4.4958
03:07:05|4.4958
03:07:05|4.4958
03:07:07|4.4958
03:07:08|4.4935
03:07:08|4.4935
03:07:10|4.4935
03:07:11|4.4935
03:07:12|4.4925
03:07:13|4.4923
03:07:14|4.4923
03:07:15|4.4923
03:07:16|4.4909
03:07:17|4.4902
03:07:18|4.4902
03:07:19|4.49
03:07:20|4.4876
03:07:21|4.488
03:07:22|4.4881
03:07:23|4.4874
03:07:25|4.4874
03:07:25|4.4873
03:07:26|4.4873
03:07:27|4.4918
03:07:28|4.4926
03:07:29|4.4907
03:07:30|4.4893
03:07:31|4.4893
03:07:32|4.4874
03:07:33|4.4874
03:07:34|4.4895
03:07:35|4.4894
03:07:36|4.4896
03:07:37|4.4896
03:07:38|4.4896
03:07:39|4.4902
03:07:40|4.4902
03:07:41|4.4912
03:07:42|4.4916
03:07:43|4.4916
03:07:44|4.4916
03:07:45|4.4916
03:07:46|4.4916
03:07:47|4.4914
03:07:48|4.4914
03:07:49|4.4911
03:07:50|4.4913
03:07:52|4.4913
03:07:52|4.4906
03:07:53|4.4897
03:07:54|4.4894
03:07:55|4.4894
03:07:57|4.4913
03:07:57|4.4914
03:07:58|4.4914
03:07:59|4.4914
03:08:00|4.4913
03:08:02|4.4913
03:08:02|4.4904
03:08:04|4.4904
03:08:05|4.4904
03:08:06|4.4904
03:08:07|4.4898
03:08:07|4.4898
03:08:08|4.4898
03:08:10|4.4898
03:08:11|4.4898
03:08:13|4.4899
03:08:13|4.4901
03:08:15|4.4901
03:08:15|4.4901
03:08:17|4.4913
03:08:18|4.4919
03:08:19|4.4919
03:08:20|4.4908
03:08:20|4.4908
03:08:22|4.4908
03:08:22|4.4918
03:08:24|4.4918
03:08:24|4.4918
03:08:26|4.4918
03:08:26|4.4901
03:08:27|4.4902
03:08:28|4.4902
03:08:30|4.4902
03:08:30|4.4891
03:08:31|4.4884
03:08:32|4.4884
03:08:34|4.4883
03:08:35|4.4885
03:08:36|4.4894
03:08:36|4.4894
03:08:37|4.4894
03:08:38|4.4885
03:08:40|4.4885
03:08:40|4.4885
03:08:41|4.4885
03:08:42|4.4882
03:08:43|4.4882
03:08:44|4.4882
03:08:45|4.4882
03:08:47|4.4882
03:08:47|4.4869
03:08:49|4.4868
03:08:50|4.4868
03:08:50|4.4872
03:08:51|4.4872
03:08:52|4.4872
03:08:53|4.4878
03:08:55|4.4878
03:08:55|4.4878
03:08:56|4.4878
03:08:57|4.4878
03:08:58|4.4895
03:09:00|4.49
03:09:00|4.49
03:09:02|4.49
03:09:03|4.4892
03:09:04|4.4881
03:09:05|4.4897
03:09:06|4.4897
03:09:08|4.4898
03:09:08|4.4893
03:09:10|4.4894
03:09:10|4.4894
03:09:11|4.4894
03:09:13|4.4894
03:09:14|4.4894
03:09:15|4.4883
03:09:15|4.4881
03:09:16|4.4884
03:09:17|4.487
03:09:18|4.4864
03:09:20|4.4864
03:09:21|4.4864
03:09:21|4.4868
03:09:23|4.4868
03:09:23|4.4868
03:09:24|4.4868
03:09:26|4.4884
03:09:26|4.4884
03:09:27|4.4884
03:09:28|4.4884
03:09:29|4.4884
03:09:30|4.4884
03:09:31|4.4888
03:09:32|4.491
03:09:33|4.4927
03:09:34|4.4927
03:09:35|4.4946
03:09:36|4.4946
03:09:38|4.4953
03:09:39|4.4947
03:09:39|4.4955
03:09:40|4.4946
03:09:41|4.495
03:09:42|4.4949
03:09:43|4.4946
03:09:44|4.4946
03:09:45|4.4946
03:09:47|4.4955
03:09:48|4.4955
03:09:48|4.4955
03:09:50|4.4972
03:09:50|4.4972
03:09:52|4.4958
03:09:52|4.4958
03:09:54|4.497
03:09:54|4.4971
03:09:56|4.4985
03:09:56|4.4985
03:09:57|4.4997
03:09:59|4.4973
03:09:59|4.496
03:10:00|4.496
03:10:01|4.496
03:10:02|4.496
03:10:04|4.4969
03:10:05|4.4969
03:10:07|4.4931
03:10:08|4.4933
03:10:08|4.4965
03:10:09|4.4983
03:10:10|4.4983
03:10:12|4.497
03:10:13|4.497
03:10:14|4.497
03:10:15|4.4968
03:10:16|4.4954
03:10:17|4.4939
03:10:18|4.4927
03:10:19|4.4927
03:10:20|4.4927
03:10:21|4.4911
03:10:22|4.4911
03:10:23|4.4907
03:10:24|4.491
03:10:25|4.491
03:10:26|4.4904
03:10:27|4.49
03:10:28|4.4875
03:10:29|4.4875
03:10:30|4.4863
03:10:31|4.4864
03:10:32|4.4863
03:10:33|4.4873
03:10:34|4.4863
03:10:35|4.4863
03:10:36|4.4863
03:10:37|4.4856
03:10:38|4.4862
03:10:39|4.4862
03:10:40|4.4862
03:10:41|4.4862
03:10:42|4.484
03:10:43|4.4826
03:10:44|4.4826
03:10:45|4.4821
03:10:46|4.4822
03:10:47|4.4822
03:10:48|4.4822
03:10:49|4.4822
03:10:50|4.4825
03:10:51|4.4826
03:10:52|4.483
03:10:53|4.483
03:10:54|4.4825
03:10:55|4.4825
03:10:56|4.4827
03:10:57|4.484
03:10:58|4.484
03:10:59|4.484
03:11:00|4.4825
03:11:01|4.4825
03:11:02|4.4821
03:11:03|4.4821
03:11:05|4.4817
03:11:06|4.4813
03:11:07|4.4794
03:11:09|4.4805
03:11:09|4.4805
03:11:10|4.4805
03:11:11|4.4805
03:11:13|4.4841
03:11:14|4.4843
03:11:15|4.481
03:11:15|4.4801
03:11:16|4.48
03:11:17|4.4794
03:11:18|4.4794
03:11:19|4.4794
03:11:21|4.4788
03:11:21|4.4788
03:11:23|4.4794
03:11:24|4.4795
03:11:25|4.4809
03:11:26|4.4809
03:11:27|4.4809
03:11:28|4.4809
03:11:29|4.4847
03:11:30|4.4859
03:11:31|4.4846
03:11:32|4.4828
03:11:33|4.4822
03:11:35|4.4797
03:11:35|4.4797
03:11:36|4.4797
03:11:37|4.4797
03:11:38|4.4798
03:11:39|4.4807
03:11:40|4.4798
03:11:41|4.4798
03:11:42|4.4798
03:11:43|4.4798
03:11:44|4.4795
03:11:45|4.4788
03:11:46|4.4797
03:11:47|4.4811
03:11:48|4.4811
03:11:49|4.4819
03:11:50|4.4819
03:11:51|4.4819
03:11:52|4.4795
03:11:53|4.4795
03:11:54|4.48
03:11:56|4.4803
03:11:56|4.4803
03:11:58|4.4803
03:11:58|4.4805
03:11:59|4.4814
03:12:01|4.4807
03:12:01|4.4804
03:12:02|4.4804
03:12:03|4.4804
03:12:05|4.4804
03:12:06|4.4804
03:12:07|4.4824
03:12:08|4.4825
03:12:09|4.4825
03:12:10|4.4825
03:12:11|4.4825
03:12:13|4.4833
03:12:14|4.4833
03:12:14|4.4845
03:12:15|4.4845
03:12:17|4.4842
03:12:17|4.483
03:12:18|4.483
03:12:19|4.483
03:12:21|4.4804
03:12:22|4.4804
03:12:23|4.4809
03:12:24|4.4809
03:12:25|4.4809
03:12:25|4.4809
03:12:27|4.482
03:12:28|4.483
03:12:29|4.483
03:12:30|4.483
03:12:31|4.4825
03:12:32|4.4825
03:12:33|4.4825
03:12:34|4.4818
03:12:35|4.4817
03:12:36|4.4817
03:12:37|4.4817
03:12:38|4.4817
03:12:39|4.4817
03:12:40|4.4819
03:12:41|4.4833
03:12:42|4.4833
03:12:43|4.4833
03:12:44|4.4845
03:12:45|4.4845
03:12:46|4.4855
03:12:47|4.4855
03:12:48|4.4855
03:12:49|4.4855
03:12:50|4.4829
03:12:51|4.4829
03:12:52|4.4829
03:12:53|4.4818
03:12:54|4.4819
03:12:56|4.4819
03:12:56|4.4819
03:12:57|4.4819
03:12:58|4.4818
03:13:00|4.4812
03:13:00|4.4814
03:13:01|4.4814
03:13:02|4.4814
03:13:04|4.4814
03:13:04|4.4814
03:13:06|4.4814
03:13:07|4.4814
03:13:09|4.4818
03:13:10|4.4818
03:13:11|4.4818
03:13:13|4.4818
03:13:14|4.4839
03:13:14|4.4839
03:13:15|4.4839
03:13:17|4.4839
03:13:17|4.4856
03:13:18|4.4856
03:13:19|4.4856
03:13:21|4.4859
03:13:21|4.4859
03:13:22|4.4859
03:13:23|4.4859
03:13:25|4.4859
03:13:26|4.4859
03:13:26|4.4859
03:13:28|4.4861
03:13:28|4.4873
03:13:29|4.4874
03:13:31|4.4875
03:13:31|4.4875
03:13:33|4.4875
03:13:34|4.488
03:13:35|4.488
03:13:36|4.488
03:13:37|4.4899
03:13:38|4.4899
03:13:39|4.49
03:13:39|4.4898
03:13:41|4.4888
03:13:42|4.4889
03:13:43|4.4889
03:13:44|4.4889
03:13:45|4.4878
03:13:45|4.4873
03:13:46|4.4873
03:13:48|4.4873
03:13:49|4.488
03:13:49|4.4869
03:13:50|4.4869
03:13:52|4.4869
03:13:53|4.4873
03:13:54|4.486
03:13:55|4.4868
03:13:56|4.4868
03:13:57|4.4868
03:13:58|4.4865
03:13:59|4.4852
03:14:00|4.4851
03:14:01|4.4851
03:14:02|4.4851
03:14:03|4.4859
03:14:04|4.4859
03:14:05|4.4868
03:14:06|4.4868
03:14:08|4.4868
03:14:09|4.4868
03:14:09|4.4868
03:14:11|4.4868
03:14:12|4.4868
03:14:13|4.4868
03:14:14|4.4868
03:14:15|4.4868
03:14:16|4.487
03:14:17|4.4862
03:14:18|4.4862
03:14:19|4.4862
03:14:20|4.4852
03:14:21|4.4861
03:14:22|4.4861
03:14:23|4.4861
03:14:24|4.4861
03:14:25|4.4861
03:14:26|4.4861
03:14:27|4.4843
03:14:28|4.4843
03:14:29|4.4836
03:14:30|4.4836
03:14:31|4.4836
03:14:32|4.4835
03:14:33|4.4835
03:14:34|4.4835
03:14:35|4.4835
03:14:36|4.4835
03:14:37|4.4821
03:14:38|4.4821
03:14:39|4.4821
03:14:40|4.4821
03:14:41|4.4821
03:14:42|4.4821
03:14:43|4.4838
03:14:44|4.4848
03:14:45|4.4848
03:14:47|4.4848
03:14:47|4.4848
03:14:49|4.4842
03:14:50|4.4842
03:14:51|4.4842
03:14:52|4.4842
03:14:53|4.4845
03:14:54|4.4848
03:14:55|4.4848
03:14:56|4.4858
03:14:57|4.4858
03:14:59|4.4858
03:14:59|4.4858
03:15:01|4.4858
03:15:02|4.4858
03:15:03|4.4858
03:15:03|4.4841
03:15:05|4.4829
03:15:06|4.4829
03:15:07|4.4829
03:15:08|4.4825
03:15:09|4.4825
03:15:10|4.4825
03:15:12|4.4847
03:15:12|4.4847
03:15:13|4.4842
03:15:15|4.4842
03:15:16|4.4842
03:15:16|4.4842
03:15:17|4.4842
03:15:18|4.4835
03:15:19|4.4834
03:15:21|4.4821
03:15:21|4.4819
03:15:23|4.4831
03:15:23|4.4831
03:15:24|4.4822
03:15:26|4.481
03:15:26|4.4805
03:15:27|4.48
03:15:28|4.4802
03:15:29|4.4802
03:15:30|4.479
03:15:32|4.4791
03:15:33|4.4802
03:15:33|4.4813
03:15:34|4.4816
03:15:35|4.4801
03:15:37|4.4789
03:15:39|4.4788
03:15:39|4.4795
03:15:41|4.4795
03:15:41|4.4795
03:15:42|4.4795
03:15:43|4.4773
03:15:45|4.4768
03:15:46|4.4768
03:15:47|4.4765
03:15:47|4.479
03:15:49|4.479
03:15:49|4.479
03:15:51|4.479
03:15:52|4.475
03:15:53|4.475
03:15:54|4.4779
03:15:54|4.4779
03:15:56|4.4779
03:15:56|4.4779
03:15:57|4.4779
03:15:58|4.4764
03:15:59|4.4764
03:16:01|4.4764
03:16:01|4.4764
03:16:02|4.4743
03:16:04|4.4743
03:16:05|4.474
03:16:06|4.4735
03:16:07|4.4735
03:16:08|4.4735
03:16:09|4.4734
03:16:10|4.4744
03:16:11|4.4767
03:16:12|4.4795
03:16:14|4.4826
03:16:14|4.4829
03:16:16|4.4815
03:16:17|4.4815
03:16:18|4.4815
03:16:19|4.4815
03:16:20|4.4815
03:16:21|4.4815
03:16:22|4.4815
03:16:23|4.4815
03:16:24|4.4815
03:16:25|4.4815
03:16:26|4.4824
03:16:27|4.4824
03:16:28|4.4824
03:16:29|4.4824
03:16:30|4.4844
03:16:31|4.485
03:16:32|4.485
03:16:33|4.4867
03:16:34|4.4873
03:16:35|4.4873
03:16:36|4.4888
03:16:37|4.489
03:16:38|4.489
03:16:39|4.4948
03:16:40|4.499
03:16:41|4.5034
03:16:42|4.5023
03:16:43|4.502
03:16:44|4.4986
03:16:45|4.4988
03:16:46|4.4988
03:16:47|4.4964
03:16:48|4.4989
03:16:49|4.4998
03:16:50|4.5013
03:16:51|4.4986
03:16:52|4.498
03:16:53|4.4975
03:16:54|4.4954
03:16:55|4.498
03:16:56|4.499
03:16:57|4.499
03:16:58|4.4994
03:16:59|4.4967
03:17:00|4.4967
03:17:01|4.4967
03:17:02|4.4979
03:17:03|4.4979
03:17:05|4.4966
03:17:05|4.4987
03:17:06|4.4976
03:17:07|4.4981
03:17:08|4.4981
03:17:09|4.4948
03:17:10|4.4972
03:17:11|4.4985
03:17:13|4.5004
03:17:13|4.5003
03:17:15|4.4993
03:17:16|4.4993
03:17:17|4.4993
03:17:18|4.4993
03:17:19|4.4993
03:17:20|4.4993
03:17:21|4.4993
03:17:22|4.5004
03:17:23|4.5004
03:17:24|4.5018
03:17:25|4.5016
03:17:26|4.5016
03:17:28|4.5013
03:17:28|4.4992
03:17:29|4.4995
03:17:30|4.5
03:17:31|4.4983
03:17:33|4.4983
03:17:33|4.4986
03:17:34|4.5008
03:17:35|4.5008
03:17:36|4.5017
03:17:37|4.5017
03:17:38|4.5022
03:17:39|4.5022
03:17:40|4.5022
03:17:41|4.5048
03:17:42|4.5066
03:17:43|4.5066
03:17:44|4.5035
03:17:45|4.5035
03:17:46|4.5035
03:17:47|4.5018
03:17:48|4.5018
03:17:50|4.5025
03:17:50|4.5031
03:17:51|4.5033
03:17:52|4.5024
03:17:53|4.5017
03:17:54|4.5009
03:17:55|4.5018
03:17:56|4.5024
03:17:57|4.5025
03:17:58|4.5034
03:17:59|4.504
03:18:01|4.504
03:18:01|4.504
03:18:02|4.5044
03:18:03|4.5047
03:18:04|4.5043
03:18:06|4.5028
03:18:06|4.5028
03:18:08|4.5028
03:18:08|4.5028
03:18:09|4.504
03:18:10|4.504
03:18:12|4.5039
03:18:13|4.5039
03:18:14|4.5039
03:18:16|4.5039
03:18:16|4.5039
03:18:17|4.5048
03:18:19|4.5069
03:18:20|4.5071
03:18:20|4.5071
03:18:21|4.5071
03:18:22|4.5048
03:18:23|4.5048
03:18:25|4.5055
03:18:25|4.5052
03:18:27|4.506
03:18:27|4.506
03:18:29|4.5061
03:18:29|4.506
03:18:31|4.506
03:18:31|4.5068
03:18:33|4.506
03:18:34|4.506
03:18:34|4.5064
03:18:36|4.5064
03:18:37|4.5064
03:18:38|4.5064
03:18:38|4.5067
03:18:40|4.5067
03:18:40|4.5065
03:18:42|4.5065
03:18:43|4.5065
03:18:44|4.5061
03:18:45|4.506
03:18:46|4.505
03:18:47|4.505
03:18:48|4.505
03:18:49|4.505
03:18:50|4.505
03:18:51|4.5033
03:18:52|4.5034
03:18:53|4.5033
03:18:54|4.5033
03:18:55|4.5014
03:18:56|4.5009
03:18:57|4.5009
03:18:58|4.5009
03:18:59|4.5009
03:19:00|4.5009
03:19:01|4.5009
03:19:02|4.5009
03:19:03|4.5009
03:19:04|4.5009
03:19:05|4.5009
03:19:06|4.5007
03:19:07|4.5007
03:19:08|4.5005
03:19:09|4.5005
03:19:10|4.5005
03:19:11|4.5004
03:19:13|4.4978
03:19:14|4.4978
03:19:14|4.4986
03:19:16|4.4986
03:19:17|4.4985
03:19:18|4.5002
03:19:18|4.5012
03:19:20|4.5017
03:19:22|4.5019
03:19:22|4.5019
03:19:23|4.5034
03:19:25|4.5034
03:19:26|4.5046
03:19:26|4.5043
03:19:28|4.5064
03:19:29|4.5041
03:19:29|4.5024
03:19:30|4.5024
03:19:31|4.5012
03:19:32|4.5
03:19:34|4.5042
03:19:34|4.5042
03:19:35|4.5042
03:19:37|4.5042
03:19:38|4.5042
03:19:38|4.5028
03:19:39|4.5013
03:19:41|4.5008
03:19:41|4.5015
03:19:43|4.5001
03:19:43|4.5001
03:19:44|4.5
03:19:45|4.5008
03:19:47|4.5008
03:19:47|4.5008
03:19:48|4.5008
03:19:50|4.5024
03:19:51|4.5015
03:19:52|4.5015
03:19:53|4.5015
03:19:54|4.5015
03:19:55|4.5008
03:19:56|4.5008
03:19:57|4.5008
03:19:58|4.5008
03:19:58|4.5009
03:20:00|4.5013
03:20:00|4.5013
03:20:02|4.5013
03:20:02|4.5015
03:20:04|4.5015
03:20:05|4.5015
03:20:06|4.5015
03:20:07|4.5015
03:20:08|4.5013
03:20:09|4.501
03:20:10|4.5017
03:20:11|4.5017
03:20:12|4.5017
03:20:13|4.5041
03:20:15|4.5041
03:20:15|4.504
03:20:17|4.504
03:20:19|4.5031
03:20:19|4.5025
03:20:21|4.5025
03:20:22|4.5055
03:20:22|4.5055
03:20:24|4.5029
03:20:25|4.503
03:20:25|4.5061
03:20:26|4.5061
03:20:27|4.5061
03:20:28|4.5061
03:20:30|4.5048
03:20:30|4.5045
03:20:32|4.5045
03:20:32|4.5037
03:20:33|4.5037
03:20:34|4.5042
03:20:36|4.5042
03:20:37|4.5073
03:20:37|4.5076
03:20:38|4.5076
03:20:40|4.5076
03:20:40|4.5069
03:20:42|4.5065
03:20:43|4.5055
03:20:44|4.5063
03:20:44|4.5054
03:20:45|4.5054
03:20:46|4.5054
03:20:47|4.5054
03:20:49|4.506
03:20:49|4.5019
03:20:50|4.5019
03:20:51|4.5013
03:20:52|4.5001
03:20:53|4.5001
03:20:54|4.501
03:20:55|4.5014
03:20:56|4.5014
03:20:58|4.5026
03:20:59|4.5026
03:20:59|4.5026
03:21:00|4.5026
03:21:01|4.5013
03:21:02|4.5004
03:21:04|4.5004
03:21:04|4.5013
03:21:06|4.5001
03:21:07|4.5001
03:21:07|4.502
03:21:08|4.5025
03:21:09|4.5026
03:21:10|4.5004
03:21:11|4.5
03:21:13|4.4976
03:21:13|4.4974
03:21:14|4.4971
03:21:16|4.4978
03:21:16|4.4978
03:21:17|4.4978
03:21:18|4.4978
03:21:19|4.4978
03:21:21|4.4979
03:21:21|4.4995
03:21:23|4.4995
03:21:24|4.4995
03:21:25|4.4988
03:21:25|4.4988
03:21:27|4.4988
03:21:28|4.4996
03:21:28|4.4997
03:21:29|4.4997
03:21:31|4.4997
03:21:32|4.4994
03:21:33|4.4992
03:21:34|4.499
03:21:35|4.499
03:21:36|4.4984
03:21:37|4.4982
03:21:38|4.4982
03:21:39|4.4982
03:21:40|4.4982
03:21:40|4.4982
03:21:41|4.4982
03:21:43|4.4982
03:21:44|4.4978
03:21:44|4.4978
03:21:45|4.4978
03:21:47|4.4978
03:21:47|4.4978
03:21:48|4.497
03:21:50|4.497
03:21:51|4.497
03:21:51|4.496
03:21:52|4.496
03:21:53|4.495
03:21:55|4.4944
03:21:56|4.4944
03:21:57|4.4944
03:21:58|4.4944
03:21:59|4.4931
03:22:00|4.4925
03:22:01|4.4926
03:22:02|4.4926
03:22:02|4.4926
03:22:03|4.4928
03:22:05|4.4922
03:22:06|4.4911
03:22:06|4.4911
03:22:08|4.4912
03:22:09|4.4912
03:22:10|4.4912
03:22:11|4.4907
03:22:12|4.4907
03:22:13|4.49
03:22:14|4.4869
03:22:15|4.4902
03:22:16|4.4907
03:22:17|4.4894
03:22:18|4.4894
03:22:19|4.4894
03:22:20|4.4894
03:22:22|4.4887
03:22:22|4.4905
03:22:23|4.4905
03:22:24|4.4905
03:22:25|4.4905
03:22:26|4.4905
03:22:27|4.4904
03:22:28|4.4904
03:22:29|4.4882
03:22:30|4.4883
03:22:32|4.4875
03:22:33|4.4874
03:22:34|4.4874
03:22:35|4.4877
03:22:36|4.4877
03:22:37|4.4876
03:22:38|4.4876
03:22:39|4.4876
03:22:40|4.4876
03:22:42|4.4882
03:22:43|4.4882
03:22:43|4.4882
03:22:45|4.4889
03:22:46|4.4889
03:22:47|4.4879
03:22:48|4.4879
03:22:49|4.4879
03:22:50|4.4879
03:22:51|4.4879
03:22:52|4.4879
03:22:53|4.4882
03:22:54|4.4889
03:22:55|4.4889
03:22:56|4.4888
03:22:57|4.4888
03:22:58|4.4887
03:23:00|4.4887
03:23:01|4.4868
03:23:01|4.4868
03:23:02|4.4868
03:23:05|4.4867
03:23:06|4.4867
03:23:06|4.4867
03:23:07|4.4862
03:23:09|4.4862
03:23:09|4.4862
03:23:10|4.4862
03:23:12|4.4862
03:23:12|4.4862
03:23:14|4.4862
03:23:14|4.4864
03:23:15|4.4864
03:23:17|4.4842
03:23:20|4.4838
03:23:20|4.4838
03:23:21|4.4844
03:23:22|4.4849
03:23:23|4.4849
03:23:24|4.4838
03:23:25|4.4833
03:23:26|4.4821
03:23:28|4.4818
03:23:30|4.4832
03:23:31|4.4825
03:23:32|4.4817
03:23:33|4.4817
03:23:34|4.4818
03:23:35|4.4822
03:23:35|4.4822
03:23:36|4.4822
03:23:38|4.4822
03:23:39|4.4819
03:23:40|4.4828
03:23:41|4.4828
03:23:42|4.4833
03:23:43|4.4833
03:23:44|4.4833
03:23:45|4.4833
03:23:46|4.4865
03:23:46|4.4865
03:23:48|4.4865
03:23:48|4.4865
03:23:49|4.4866
03:23:50|4.4878
03:23:51|4.4879
03:23:53|4.4879
03:23:54|4.4879
03:23:55|4.4879
03:23:57|4.4899
03:23:58|4.49
03:23:59|4.49
03:24:00|4.49
03:24:01|4.49
03:24:01|4.49
03:24:03|4.49
03:24:03|4.4878
03:24:05|4.4878
03:24:05|4.4857
03:24:06|4.4857
03:24:08|4.4867
03:24:10|4.4867
03:24:10|4.4864
03:24:12|4.4864
03:24:12|4.4864
03:24:14|4.4864
03:24:14|4.4864
03:24:15|4.4864
03:24:16|4.4864
03:24:17|4.4875
03:24:18|4.4882
03:24:19|4.4882
03:24:20|4.4882
03:24:21|4.4882
03:24:23|4.4882
03:24:25|4.4874
03:24:26|4.4874
03:24:26|4.4864
03:24:28|4.4846
03:24:29|4.4846
03:24:31|4.4846
03:24:31|4.4846
03:24:32|4.4846
03:24:33|4.4846
03:24:34|4.4839
03:24:35|4.4836
03:24:36|4.4847
03:24:38|4.4848
03:24:39|4.4848
03:24:40|4.485
03:24:41|4.485
03:24:42|4.485
03:24:43|4.485
03:24:44|4.485
03:24:45|4.4839
03:24:46|4.483
03:24:47|4.483
03:24:48|4.483
03:24:49|4.483
03:24:50|4.483
03:24:51|4.4828
03:24:52|4.4828
03:24:53|4.4828
03:24:54|4.4828
03:24:55|4.4826
03:24:56|4.4826
03:24:57|4.4826
03:24:58|4.4815
03:24:59|4.4815
03:25:00|4.48
03:25:01|4.48
03:25:02|4.48
03:25:03|4.4805
03:25:04|4.4805
03:25:05|4.4827
03:25:06|4.4827
03:25:07|4.4806
03:25:08|4.4799
03:25:09|4.4793
03:25:10|4.478
03:25:11|4.4778
03:25:13|4.4777
03:25:13|4.4777
03:25:15|4.4779
03:25:15|4.478
03:25:16|4.478
03:25:17|4.478
03:25:18|4.478
03:25:19|4.4785
03:25:21|4.4785
03:25:22|4.4785
03:25:23|4.4785
03:25:24|4.4799
03:25:25|4.4809
03:25:26|4.4815
03:25:28|4.4811
03:25:29|4.4814
03:25:31|4.4824
03:25:31|4.4824
03:25:34|4.4824
03:25:35|4.4824
03:25:36|4.4824
03:25:37|4.4824
03:25:38|4.4824
03:25:39|4.4824
03:25:40|4.4824
03:25:41|4.4828
03:25:42|4.4829
03:25:43|4.4829
03:25:44|4.4829
03:25:45|4.4829
03:25:46|4.4828
03:25:47|4.4829
03:25:48|4.4829
03:25:49|4.4829
03:25:50|4.4829
03:25:51|4.4829
03:25:52|4.4829
03:25:53|4.4829
03:25:54|4.4829
03:25:55|4.4829
03:25:56|4.4829
03:25:57|4.4827
03:25:58|4.4826
03:25:59|4.4826
03:26:00|4.4826
03:26:01|4.4821
03:26:02|4.4814
03:26:03|4.4786
03:26:04|4.4799
03:26:05|4.4799
03:26:06|4.4799
03:26:08|4.4799
03:26:09|4.48
03:26:10|4.4798
03:26:11|4.4794
03:26:12|4.4782
03:26:13|4.4782
03:26:14|4.4765
03:26:16|4.4765
03:26:18|4.4753
03:26:18|4.4755
03:26:19|4.4763
03:26:20|4.4763
03:26:21|4.4762
03:26:22|4.4765
03:26:23|4.4773
03:26:25|4.478
03:26:27|4.4781
03:26:27|4.4781
03:26:28|4.4781
03:26:29|4.4773
03:26:31|4.4773
03:26:31|4.4773
03:26:32|4.4773
03:26:33|4.4773
03:26:35|4.4773
03:26:36|4.4773
03:26:37|4.4773
03:26:38|4.4773
03:26:39|4.4772
03:26:40|4.4772
03:26:41|4.4773
03:26:42|4.4773
03:26:43|4.4773
03:26:44|4.4773
03:26:45|4.4773
03:26:46|4.4774
03:26:48|4.4815
03:26:49|4.482
03:26:49|4.4816
03:26:51|4.4796
03:26:51|4.4796
03:26:52|4.4787
03:26:54|4.4774
03:26:54|4.4771
03:26:56|4.4783
03:26:57|4.4763
03:26:58|4.4763
03:26:59|4.4763
03:27:00|4.4763
03:27:01|4.4763
03:27:02|4.4787
03:27:03|4.4787
03:27:04|4.4788
03:27:06|4.4788
03:27:06|4.4788
03:27:09|4.4787
03:27:09|4.4787
03:27:12|4.4787
03:27:13|4.4787
03:27:13|4.4787
03:27:14|4.4787
03:27:15|4.4801
03:27:17|4.4797
03:27:18|4.4797
03:27:19|4.4797
03:27:20|4.4797
03:27:21|4.4811
03:27:22|4.4811
03:27:23|4.4807
03:27:24|4.4798
03:27:25|4.4798
03:27:27|4.4798
03:27:29|4.4795
03:27:31|4.4795
03:27:31|4.4795
03:27:32|4.482
03:27:34|4.4835
03:27:35|4.4835
03:27:36|4.4841
03:27:37|4.4828
03:27:38|4.4828
03:27:39|4.4828
03:27:40|4.4828
03:27:42|4.4826
03:27:43|4.4807
03:27:44|4.4807
03:27:46|4.4814
03:27:46|4.4814
03:27:47|4.4814
03:27:48|4.4838
03:27:49|4.4842
03:27:50|4.4847
03:27:51|4.4847
03:27:52|4.4847
03:27:53|4.4825
03:27:54|4.4825
03:27:55|4.4825
03:27:56|4.4822
03:27:57|4.4822
03:27:58|4.4822
03:27:59|4.4822
03:28:00|4.4868
03:28:01|4.4879
03:28:03|4.4853
03:28:04|4.4849
03:28:05|4.485
03:28:06|4.485
03:28:07|4.485
03:28:08|4.485
03:28:09|4.485
03:28:10|4.4866
03:28:11|4.4866
03:28:12|4.4857
03:28:13|4.4856
03:28:14|4.4857
03:28:16|4.4857
03:28:17|4.4857
03:28:19|4.4857
03:28:19|4.4857
03:28:20|4.4857
03:28:21|4.4857
03:28:22|4.4858
03:28:23|4.4855
03:28:25|4.4847
03:28:26|4.4847
03:28:27|4.4847
03:28:28|4.4847
03:28:30|4.4847
03:28:31|4.4865
03:28:32|4.4865
03:28:37|4.4865
03:28:37|4.4851
03:28:40|4.4868
03:28:41|4.488
03:28:42|4.4889
03:28:43|4.4889
03:28:44|4.4886
03:28:45|4.4886
03:28:46|4.4885
03:28:47|4.4885
03:28:48|4.4897
03:28:49|4.4897
03:28:50|4.4897
03:28:51|4.4889
03:28:52|4.4883
03:28:53|4.489
03:28:54|4.489
03:28:55|4.4886
03:28:56|4.4883
03:28:57|4.4883
03:28:58|4.4897
03:28:59|4.4897
03:29:00|4.4897
03:29:02|4.4897
03:29:03|4.4898
03:29:04|4.4898
03:29:05|4.4886
03:29:07|4.4891
03:29:07|4.4885
03:29:08|4.4885
03:29:09|4.4887
03:29:12|4.4887
03:29:13|4.4885
03:29:14|4.4885
03:29:15|4.4884
03:29:16|4.4884
03:29:17|4.4884
03:29:19|4.4884
03:29:20|4.4882
03:29:20|4.4885
03:29:21|4.4885
03:29:22|4.4885
03:29:23|4.4885
03:29:24|4.49
03:29:27|4.4903
03:29:28|4.4903
03:29:29|4.4895
03:29:30|4.4895
03:29:31|4.4885
03:29:32|4.4874
03:29:33|4.4874
03:29:34|4.4874
03:29:35|4.4874
03:29:37|4.4863
03:29:38|4.4863
03:29:38|4.4863
03:29:40|4.4863
03:29:41|4.4863
03:29:42|4.4863
03:29:43|4.4858
03:29:43|4.4858
03:29:45|4.4858
03:29:46|4.4858
03:29:47|4.4858
03:29:47|4.4858
03:29:48|4.4866
03:29:49|4.4874
03:29:50|4.4895
03:29:51|4.4895
03:29:52|4.4895
03:29:53|4.4895
03:29:54|4.4895
03:29:56|4.4895
03:29:56|4.4896
03:29:57|4.4896
03:29:59|4.4896
03:30:00|4.4896
03:30:00|4.4896
03:30:02|4.4896
03:30:02|4.4896
03:30:05|4.4893
03:30:05|4.4883
03:30:08|4.4883
03:30:08|4.4883
03:30:09|4.4872
03:30:10|4.4872
03:30:11|4.4872
03:30:12|4.4872
03:30:14|4.4858
03:30:16|4.4835
03:30:17|4.4835
03:30:18|4.4867
03:30:19|4.4864
03:30:19|4.4864
03:30:21|4.4857
03:30:22|4.4874
03:30:23|4.4886
03:30:24|4.4886
03:30:25|4.4872
03:30:26|4.4872
03:30:26|4.4872
03:30:28|4.4872
03:30:28|4.4872
03:30:30|4.4872
03:30:31|4.4872
03:30:32|4.487
03:30:34|4.4868
03:30:35|4.4866
03:30:36|4.4871
03:30:38|4.4873
03:30:39|4.4873
03:30:41|4.4873
03:30:41|4.4874
03:30:42|4.4874
03:30:44|4.4874
03:30:44|4.4874
03:30:45|4.4874
03:30:46|4.4874
03:30:47|4.4874
03:30:48|4.49
03:30:50|4.4907
03:30:50|4.4907
03:30:51|4.4917
03:30:52|4.4917
03:30:53|4.4917
03:30:54|4.4917
03:30:55|4.4914
03:30:56|4.4914
03:30:57|4.4914
03:30:59|4.4914
03:30:59|4.4914
03:31:01|4.4914
03:31:01|4.4914
03:31:02|4.4914
03:31:03|4.4914
03:31:05|4.4914
03:31:06|4.491
03:31:06|4.491
03:31:07|4.491
03:31:09|4.491
03:31:09|4.491
03:31:11|4.491
03:31:11|4.491
03:31:12|4.4907
03:31:15|4.4913
03:31:15|4.4913
03:31:16|4.491
03:31:17|4.491
03:31:19|4.4912
03:31:19|4.491
03:31:20|4.4906
03:31:23|4.4901
03:31:23|4.49
03:31:24|4.4897
03:31:25|4.4897
03:31:26|4.4897
03:31:27|4.4912
03:31:28|4.4914
03:31:29|4.4917
03:31:30|4.4918
03:31:32|4.4918
03:31:34|4.4918
03:31:34|4.4928
03:31:36|4.4931
03:31:36|4.494
03:31:39|4.494
03:31:39|4.4962
03:31:41|4.4962
03:31:42|4.4972
03:31:43|4.4973
03:31:44|4.4977
03:31:45|4.4975
03:31:46|4.4973
03:31:47|4.497
03:31:48|4.4977
03:31:49|4.4988
03:31:50|4.4988
03:31:51|4.4988
03:31:52|4.4975
03:31:53|4.4975
03:31:54|4.4975
03:31:55|4.4975
03:31:56|4.4975
03:31:57|4.4975
03:31:59|4.4982
03:31:59|4.4982
03:32:00|4.4992
03:32:02|4.4997
03:32:02|4.4997
03:32:03|4.5
03:32:04|4.4999
03:32:05|4.5
03:32:06|4.4999
03:32:07|4.5014
03:32:08|4.5014
03:32:09|4.5014
03:32:11|4.5014
03:32:13|4.5033
03:32:14|4.5033
03:32:15|4.502
03:32:15|4.5031
03:32:17|4.505
03:32:18|4.5051
03:32:19|4.5077
03:32:20|4.504
03:32:21|4.5015
03:32:22|4.5015
03:32:23|4.5036
03:32:24|4.5036
03:32:25|4.5018
03:32:27|4.5001
03:32:27|4.5009
03:32:28|4.5009
03:32:30|4.4991
03:32:30|4.4999
03:32:31|4.4998
03:32:32|4.4998
03:32:35|4.4998
03:32:36|4.4998
03:32:37|4.4998
03:32:37|4.4998
03:32:39|4.4998
03:32:39|4.5033
03:32:41|4.5033
03:32:42|4.5033
03:32:42|4.5036
03:32:43|4.5036
03:32:45|4.5036
03:32:45|4.5022
03:32:47|4.5022
03:32:48|4.5022
03:32:48|4.5022
03:32:49|4.5032
03:32:51|4.5032
03:32:51|4.5038
03:32:52|4.5048
03:32:53|4.5048
03:32:54|4.5072
03:32:55|4.5062
03:32:57|4.5068
03:32:57|4.5033
03:32:58|4.5025
03:32:59|4.5025
03:33:00|4.5025
03:33:01|4.5048
03:33:03|4.5057
03:33:03|4.503
03:33:04|4.5042
03:33:06|4.5042
03:33:07|4.5016
03:33:09|4.5
03:33:10|4.5001
03:33:10|4.4987
03:33:11|4.4982
03:33:12|4.4982
03:33:13|4.4986
03:33:14|4.4986
03:33:16|4.4986
03:33:16|4.4986
03:33:18|4.4984
03:33:20|4.4987
03:33:20|4.5005
03:33:22|4.5007
03:33:22|4.5007
03:33:23|4.5001
03:33:25|4.5
03:33:26|4.5004
03:33:27|4.5004
03:33:28|4.4998
03:33:29|4.4998
03:33:31|4.5004
03:33:33|4.5004
03:33:34|4.5004
03:33:35|4.5004
03:33:37|4.501
03:33:37|4.4982
03:33:39|4.4982
03:33:40|4.4982
03:33:41|4.4984
03:33:41|4.4984
03:33:43|4.4978
03:33:44|4.4975
03:33:44|4.4975
03:33:45|4.4975
03:33:46|4.4975
03:33:48|4.4975
03:33:48|4.4975
03:33:49|4.4975
03:33:50|4.4975
03:33:52|4.4975
03:33:53|4.4975
03:33:55|4.4975
03:33:55|4.4958
03:33:57|4.4955
03:33:57|4.4956
03:33:58|4.4965
03:33:59|4.4965
03:34:01|4.4965
03:34:01|4.4965
03:34:03|4.4965
03:34:04|4.4965
03:34:05|4.4974
03:34:06|4.4966
03:34:08|4.4967
03:34:09|4.4967
03:34:11|4.4944
03:34:11|4.4941
03:34:14|4.4941
03:34:15|4.4922
03:34:16|4.4922
03:34:17|4.4923
03:34:18|4.493
03:34:19|4.493
03:34:20|4.493
03:34:21|4.493
03:34:23|4.4932
03:34:23|4.4932
03:34:26|4.4932
03:34:27|4.4932
03:34:28|4.4932
03:34:28|4.4934
03:34:31|4.4943
03:34:32|4.4943
03:34:32|4.4943
03:34:33|4.4943
03:34:34|4.4938
03:34:35|4.4937
03:34:36|4.4931
03:34:38|4.4931
03:34:38|4.4934
03:34:39|4.4933
03:34:40|4.4933
03:34:41|4.494
03:34:42|4.494
03:34:44|4.4971
03:34:45|4.4934
03:34:46|4.4934
03:34:47|4.4934
03:34:48|4.4934
03:34:49|4.493
03:34:50|4.492
03:34:51|4.492
03:34:52|4.492
03:34:53|4.492
03:34:54|4.492
03:34:55|4.492
03:34:56|4.492
03:34:57|4.492
03:34:58|4.492
03:34:59|4.4918
03:35:00|4.4918
03:35:01|4.4918
03:35:02|4.4927
03:35:03|4.4924
03:35:04|4.4924
03:35:05|4.4922
03:35:06|4.4922
03:35:07|4.4921
03:35:09|4.49
03:35:10|4.49
03:35:10|4.49
03:35:12|4.4901
03:35:12|4.4902
03:35:13|4.49
03:35:14|4.4878
03:35:17|4.4879
03:35:17|4.488
03:35:19|4.488
03:35:20|4.4871
03:35:21|4.4861
03:35:22|4.4861
03:35:23|4.4861
03:35:24|4.4861
03:35:25|4.4867
03:35:26|4.4878
03:35:27|4.4867
03:35:28|4.4867
03:35:29|4.4867
03:35:30|4.4867
03:35:31|4.4867
03:35:32|4.485
03:35:33|4.4851
03:35:35|4.4861
03:35:36|4.4861
03:35:37|4.4874
03:35:38|4.4899
03:35:40|4.4892
03:35:40|4.4903
03:35:42|4.4903
03:35:43|4.4903
03:35:44|4.4903
03:35:45|4.4902
03:35:46|4.488
03:35:47|4.488
03:35:48|4.488
03:35:49|4.489
03:35:50|4.4898
03:35:51|4.4903
03:35:52|4.49
03:35:53|4.4917
03:35:54|4.4917
03:35:55|4.4917
03:35:56|4.4917
03:35:57|4.4883
03:35:58|4.4883
03:35:59|4.4883
03:36:00|4.4883
03:36:01|4.4883
03:36:02|4.4883
03:36:04|4.4883
03:36:04|4.4882
03:36:05|4.4882
03:36:07|4.4882
03:36:09|4.4863
03:36:10|4.4866
03:36:11|4.4879
03:36:11|4.4869
03:36:12|4.4873
03:36:13|4.4873
03:36:14|4.4874
03:36:15|4.4874
03:36:18|4.4851
03:36:19|4.4851
03:36:19|4.4852
03:36:20|4.4842
03:36:21|4.4829
03:36:22|4.4829
03:36:23|4.4829
03:36:24|4.4834
03:36:25|4.4831
03:36:26|4.4839
03:36:27|4.4831
03:36:28|4.4831
03:36:29|4.4831
03:36:30|4.4831
03:36:31|4.4831
03:36:32|4.4831
03:36:33|4.4831
03:36:35|4.4831
03:36:36|4.4831
03:36:37|4.4832
03:36:38|4.4822
03:36:39|4.483
03:36:41|4.483
03:36:41|4.4831
03:36:43|4.482
03:36:43|4.4804
03:36:44|4.4794
03:36:45|4.4796
03:36:47|4.4796
03:36:48|4.4782
03:36:48|4.4787
03:36:49|4.4789
03:36:50|4.4797
03:36:51|4.4791
03:36:52|4.4771
03:36:53|4.4771
03:36:55|4.4771
03:36:55|4.4783
03:36:56|4.4783
03:36:58|4.4801
03:36:58|4.4801
03:37:00|4.4771
03:37:02|4.4771
03:37:02|4.4809
03:37:03|4.4798
03:37:06|4.4823
03:37:07|4.4822
03:37:09|4.4822
03:37:09|4.4836
03:37:10|4.4836
03:37:11|4.4842
03:37:12|4.4829
03:37:13|4.4829
03:37:15|4.4829
03:37:16|4.4829
03:37:17|4.4829
03:37:17|4.4829
03:37:20|4.4853
03:37:20|4.486
03:37:22|4.4845
03:37:22|4.4845
03:37:23|4.4845
03:37:24|4.4842
03:37:27|4.4842
03:37:27|4.4842
03:37:28|4.4842
03:37:29|4.4842
03:37:30|4.4833
03:37:31|4.4819
03:37:32|4.4788
03:37:33|4.478
03:37:35|4.4778
03:37:36|4.4776
03:37:37|4.4776
03:37:39|4.4777
03:37:39|4.4777
03:37:40|4.478
03:37:41|4.4782
03:37:42|4.4782
03:37:43|4.4782
03:37:44|4.4782
03:37:46|4.4782
03:37:46|4.4782
03:37:47|4.4782
03:37:48|4.4782
03:37:49|4.4786
03:37:50|4.4786
03:37:51|4.48
03:37:52|4.48
03:37:53|4.48
03:37:54|4.4807
03:37:55|4.4807
03:37:56|4.48
03:37:57|4.48
03:37:58|4.4788
03:37:59|4.4788
03:38:00|4.4788
03:38:01|4.4788
03:38:02|4.4797
03:38:03|4.4797
03:38:04|4.4797
03:38:05|4.4797
03:38:06|4.4797
03:38:07|4.4797
03:38:08|4.4797
03:38:09|4.48
03:38:10|4.48
03:38:11|4.48
03:38:12|4.4804
03:38:14|4.4804
03:38:15|4.4804
03:38:16|4.4804
03:38:17|4.4804
03:38:18|4.4803
03:38:19|4.4803
03:38:21|4.4803
03:38:22|4.4802
03:38:24|4.4802
03:38:24|4.4802
03:38:25|4.4811
03:38:27|4.4811
03:38:28|4.4819
03:38:28|4.4819
03:38:30|4.4819
03:38:30|4.4819
03:38:31|4.4819
03:38:32|4.4819
03:38:33|4.4819
03:38:35|4.4819
03:38:35|4.4819
03:38:37|4.4819
03:38:38|4.4819
03:38:38|4.4819
03:38:39|4.4819
03:38:42|4.4821
03:38:43|4.4821
03:38:44|4.4813
03:38:45|4.4806
03:38:46|4.4806
03:38:47|4.4807
03:38:48|4.4807
03:38:50|4.4807
03:38:51|4.4814
03:38:51|4.4819
03:38:52|4.483
03:38:53|4.483
03:38:54|4.483
03:38:56|4.4834
03:38:57|4.4834
03:38:58|4.4834
03:38:59|4.4834
03:39:00|4.4833
03:39:00|4.4833
03:39:02|4.4833
03:39:03|4.4833
03:39:03|4.483
03:39:06|4.482
03:39:07|4.482
03:39:07|4.4812
03:39:08|4.4812
03:39:09|4.4808
03:39:12|4.4803
03:39:12|4.4808
03:39:13|4.4808
03:39:14|4.4801
03:39:16|4.4801
03:39:17|4.4825
03:39:17|4.4825
03:39:19|4.4825
03:39:19|4.4823
03:39:20|4.4828
03:39:21|4.4828
03:39:22|4.4828
03:39:24|4.4828
03:39:24|4.4828
03:39:27|4.4828
03:39:28|4.4828
03:39:28|4.4828
03:39:29|4.4828
03:39:31|4.4828
03:39:32|4.4828
03:39:32|4.4848
03:39:34|4.486
03:39:36|4.4859
03:39:37|4.4859
03:39:38|4.4854
03:39:39|4.4854
03:39:40|4.4854
03:39:41|4.4851
03:39:42|4.4851
03:39:43|4.4851
03:39:44|4.486
03:39:46|4.486
03:39:47|4.4877
03:39:48|4.4887
03:39:48|4.4887
03:39:49|4.4888
03:39:51|4.4895
03:39:51|4.4895
03:39:52|4.4895
03:39:53|4.4895
03:39:54|4.4895
03:39:56|4.49
03:39:57|4.491
03:39:57|4.491
03:39:58|4.4924
03:39:59|4.4918
03:40:01|4.4918
03:40:02|4.4918
03:40:03|4.4893
03:40:04|4.4893
03:40:05|4.4893
03:40:06|4.4893
03:40:06|4.4913
03:40:08|4.4922
03:40:08|4.4924
03:40:10|4.4925
03:40:11|4.4925
03:40:12|4.4925
03:40:14|4.4938
03:40:15|4.4961
03:40:15|4.4961
03:40:16|4.4961
03:40:17|4.4961
03:40:18|4.4961
03:40:20|4.4961
03:40:21|4.4961
03:40:22|4.4978
03:40:23|4.4978
03:40:24|4.4978
03:40:24|4.4978
03:40:25|4.4969
03:40:28|4.4967
03:40:28|4.4984
03:40:29|4.4984
03:40:30|4.4984
03:40:32|4.4984
03:40:33|4.4984
03:40:34|4.4977
03:40:35|4.4965
03:40:36|4.4965
03:40:38|4.501
03:40:38|4.5005
03:40:40|4.5005
03:40:41|4.4999
03:40:42|4.4991
03:40:43|4.4991
03:40:44|4.4988
03:40:45|4.4988
03:40:47|4.4987
03:40:48|4.501
03:40:48|4.501
03:40:50|4.501
03:40:50|4.5035
03:40:52|4.501
03:40:52|4.5001
03:40:53|4.5017
03:40:55|4.5017
03:40:55|4.505
03:40:56|4.5056
03:40:57|4.5038
03:40:59|4.5032
03:40:59|4.5032
03:41:01|4.5032
03:41:01|4.5028
03:41:04|4.5016
03:41:06|4.5031
03:41:06|4.504
03:41:07|4.5042
03:41:09|4.5043
03:41:10|4.5043
03:41:11|4.5046
03:41:12|4.5051
03:41:14|4.5051
03:41:14|4.5061
03:41:16|4.5062
03:41:17|4.5052
03:41:18|4.5052
03:41:19|4.5037
03:41:20|4.5037
03:41:21|4.5037
03:41:22|4.5016
03:41:23|4.5006
03:41:24|4.5006
03:41:25|4.5006
03:41:26|4.5019
03:41:27|4.5019
03:41:28|4.5006
03:41:30|4.5003
03:41:31|4.5001
03:41:32|4.4998
03:41:33|4.4998
03:41:34|4.4998
03:41:35|4.4998
03:41:37|4.4998
03:41:37|4.4998
03:41:38|4.4998
03:41:41|4.4994
03:41:41|4.4992
03:41:42|4.4994
03:41:44|4.4994
03:41:44|4.4994
03:41:46|4.4994
03:41:47|4.5
03:41:48|4.5
03:41:49|4.5
03:41:50|4.5012
03:41:51|4.501
03:41:53|4.501
03:41:54|4.501
03:41:55|4.501
03:41:56|4.4986
03:41:56|4.4986
03:41:58|4.4986
03:41:59|4.4983
03:42:00|4.4983
03:42:01|4.498
03:42:02|4.4979
03:42:03|4.4973
03:42:05|4.4973
03:42:06|4.4973
03:42:07|4.4967
03:42:09|4.4967
03:42:09|4.4967
03:42:10|4.4967
03:42:11|4.4954
03:42:12|4.495
03:42:13|4.4944
03:42:14|4.4937
03:42:15|4.4927
03:42:17|4.4927
03:42:18|4.4926
03:42:19|4.4926
03:42:20|4.4928
03:42:21|4.4928
03:42:22|4.4935
03:42:23|4.4935
03:42:24|4.4934
03:42:25|4.4931
03:42:26|4.4938
03:42:27|4.4938
03:42:28|4.4938
03:42:29|4.4938
03:42:30|4.4938
03:42:31|4.4938
03:42:32|4.4938
03:42:33|4.4949
03:42:35|4.4973
03:42:35|4.4973
03:42:36|4.4976
03:42:37|4.4967
03:42:38|4.4967
03:42:39|4.4971
03:42:41|4.4971
03:42:42|4.4959
03:42:43|4.4959
03:42:43|4.4959
03:42:45|4.4973
03:42:46|4.4985
03:42:46|4.4985
03:42:48|4.4985
03:42:48|4.4986
03:42:50|4.4986
03:42:50|4.4986
03:42:52|4.4986
03:42:52|4.4986
03:42:53|4.4986
03:42:54|4.4986
03:42:55|4.4986
03:42:57|4.4986
03:42:58|4.4986
03:42:59|4.4995
03:42:59|4.5007
03:43:01|4.5007
03:43:03|4.5007
03:43:05|4.5007
03:43:05|4.5007
03:43:06|4.4996
03:43:08|4.4991
03:43:09|4.5008
03:43:11|4.5013
03:43:11|4.5011
03:43:12|4.5006
03:43:13|4.5021
03:43:14|4.5021
03:43:15|4.5021
03:43:16|4.5021
03:43:17|4.5021
03:43:18|4.5021
03:43:20|4.5028
03:43:20|4.5039
03:43:21|4.5023
03:43:22|4.5031
03:43:23|4.5031
03:43:24|4.5014
03:43:25|4.4997
03:43:26|4.4986
03:43:27|4.4986
03:43:28|4.4986
03:43:29|4.4986
03:43:31|4.4986
03:43:32|4.4986
03:43:33|4.4986
03:43:34|4.498
03:43:35|4.498
03:43:37|4.4981
03:43:37|4.4978
03:43:38|4.4973
03:43:39|4.4973
03:43:40|4.4961
03:43:41|4.4961
03:43:43|4.4961
03:43:44|4.4957
03:43:45|4.4962
03:43:46|4.4962
03:43:47|4.4962
03:43:48|4.4962
03:43:49|4.4962
03:43:50|4.4962
03:43:51|4.4962
03:43:52|4.4962
03:43:53|4.4958
03:43:54|4.4958
03:43:55|4.4958
03:43:56|4.4958
03:43:57|4.4958
03:43:58|4.4958
03:43:59|4.4962
03:44:00|4.4962
03:44:02|4.4962
03:44:03|4.495
03:44:05|4.494
03:44:05|4.4941
03:44:06|4.4941
03:44:08|4.4941
03:44:08|4.4941
03:44:10|4.4941
03:44:10|4.4941
03:44:12|4.4941
03:44:13|4.4941
03:44:13|4.4941
03:44:15|4.4941
03:44:16|4.4942
03:44:17|4.4942
03:44:18|4.4942
03:44:19|4.4942
03:44:21|4.4942
03:44:21|4.4942
03:44:22|4.4943
03:44:24|4.4943
03:44:24|4.4943
03:44:26|4.4943
03:44:27|4.4941
03:44:27|4.4943
03:44:28|4.4951
03:44:29|4.4951
03:44:31|4.4951
03:44:32|4.4951
03:44:32|4.4951
03:44:33|4.4951
03:44:35|4.496
03:44:35|4.4967
03:44:36|4.4967
03:44:38|4.4967
03:44:38|4.4959
03:44:39|4.4959
03:44:40|4.4959
03:44:41|4.4959
03:44:43|4.4959
03:44:45|4.4951
03:44:45|4.4955
03:44:46|4.4943
03:44:47|4.4943
03:44:49|4.4951
03:44:50|4.4951
03:44:51|4.4951
03:44:52|4.4951
03:44:53|4.4951
03:44:54|4.4951
03:44:55|4.4954
03:44:56|4.4954
03:44:57|4.4966
03:44:58|4.4966
03:44:59|4.4966
03:45:00|4.4966
03:45:01|4.4966
03:45:02|4.4966
03:45:03|4.4966
03:45:04|4.4966
03:45:05|4.4956
03:45:07|4.4944
03:45:08|4.4944
03:45:08|4.4944
03:45:11|4.4943
03:45:12|4.4944
03:45:12|4.494
03:45:14|4.4921
03:45:14|4.4921
03:45:15|4.4921
03:45:17|4.4921
03:45:18|4.4921
03:45:18|4.4911
03:45:19|4.491
03:45:20|4.49
03:45:22|4.4896
03:45:22|4.489
03:45:23|4.489
03:45:24|4.489
03:45:25|4.4903
03:45:27|4.4917
03:45:28|4.4917
03:45:28|4.4917
03:45:29|4.4917
03:45:30|4.4917
03:45:31|4.4917
03:45:32|4.49
03:45:33|4.49
03:45:34|4.4883
03:45:35|4.4883
03:45:36|4.4881
03:45:38|4.4881
03:45:39|4.4881
03:45:39|4.4876
03:45:40|4.489
03:45:41|4.489
03:45:42|4.4882
03:45:45|4.4884
03:45:46|4.4884
03:45:47|4.4884
03:45:48|4.4884
03:45:49|4.4884
03:45:50|4.4903
03:45:51|4.4903
03:45:52|4.4903
03:45:53|4.4903
03:45:55|4.4896
03:45:55|4.4896
03:45:56|4.4903
03:45:57|4.4903
03:45:58|4.4896
03:45:59|4.4894
03:46:00|4.4873
03:46:01|4.4872
03:46:03|4.4872
03:46:03|4.4872
03:46:05|4.488
03:46:06|4.488
03:46:07|4.488
03:46:08|4.488
03:46:10|4.488
03:46:12|4.4881
03:46:12|4.4891
03:46:14|4.4891
03:46:14|4.4892
03:46:15|4.4892
03:46:16|4.4892
03:46:18|4.4892
03:46:19|4.4892
03:46:19|4.4892
03:46:20|4.4878
03:46:22|4.4873
03:46:23|4.4873
03:46:23|4.4873
03:46:25|4.487
03:46:26|4.487
03:46:27|4.4845
03:46:28|4.4847
03:46:29|4.4847
03:46:30|4.4847
03:46:31|4.4847
03:46:32|4.4874
03:46:33|4.4878
03:46:34|4.4859
03:46:35|4.487
03:46:36|4.487
03:46:37|4.487
03:46:38|4.487
03:46:39|4.4866
03:46:40|4.4859
03:46:41|4.4859
03:46:42|4.4859
03:46:43|4.4859
03:46:45|4.4859
03:46:45|4.4864
03:46:47|4.487
03:46:48|4.4853
03:46:48|4.4853
03:46:50|4.4846
03:46:50|4.4843
03:46:52|4.4842
03:46:53|4.4842
03:46:54|4.4842
03:46:55|4.4842
03:46:56|4.4832
03:46:56|4.481
03:46:58|4.4807
03:46:59|4.4818
03:47:00|4.4818
03:47:01|4.4821
03:47:02|4.4822
03:47:03|4.4808
03:47:04|4.4808
03:47:05|4.4808
03:47:06|4.4809
03:47:07|4.4809
03:47:08|4.4812
03:47:09|4.4812
03:47:10|4.4812
03:47:11|4.4812
03:47:12|4.4819
03:47:13|4.4824
03:47:14|4.4825
03:47:16|4.4842
03:47:16|4.4842
03:47:19|4.4842
03:47:19|4.4846
03:47:21|4.4846
03:47:22|4.4846
03:47:23|4.4847
03:47:24|4.4847
03:47:25|4.4829
03:47:26|4.4829
03:47:28|4.4829
03:47:29|4.4824
03:47:29|4.4824
03:47:30|4.4801
03:47:32|4.4795
03:47:32|4.4797
03:47:35|4.4797
03:47:36|4.4795
03:47:36|4.4795
03:47:37|4.4796
03:47:39|4.48
03:47:39|4.4811
03:47:41|4.4811
03:47:41|4.4799
03:47:42|4.4799
03:47:43|4.4799
03:47:44|4.4801
03:47:45|4.4826
03:47:47|4.4826
03:47:48|4.4826
03:47:48|4.4826
03:47:50|4.4826
03:47:51|4.4826
03:47:52|4.4826
03:47:53|4.4826
03:47:54|4.4826
03:47:55|4.4826
03:47:56|4.4826
03:47:59|4.4827
03:47:59|4.4827
03:48:01|4.4827
03:48:02|4.4833
03:48:02|4.4833
03:48:03|4.4846
03:48:04|4.4846
03:48:07|4.4869
03:48:08|4.4865
03:48:08|4.4865
03:48:10|4.4865
03:48:11|4.4865
03:48:12|4.4865
03:48:13|4.4865
03:48:15|4.4865
03:48:16|4.4856
03:48:17|4.486
03:48:18|4.486
03:48:19|4.486
03:48:19|4.486
03:48:21|4.486
03:48:22|4.486
03:48:23|4.486
03:48:24|4.486
03:48:25|4.4863
03:48:26|4.4863
03:48:26|4.4863
03:48:27|4.487
03:48:29|4.487
03:48:30|4.487
03:48:32|4.487
03:48:33|4.487
03:48:33|4.487
03:48:35|4.4842
03:48:36|4.4842
03:48:38|4.4864
03:48:38|4.4885
03:48:39|4.49
03:48:40|4.4897
03:48:41|4.4897
03:48:42|4.4897
03:48:44|4.4905
03:48:45|4.4905
03:48:46|4.4905
03:48:47|4.4905
03:48:48|4.4905
03:48:49|4.4899
03:48:50|4.4899
03:48:51|4.4899
03:48:52|4.4904
03:48:53|4.4904
03:48:54|4.4904
03:48:55|4.4904
03:48:56|4.4904
03:48:57|4.4904
03:48:58|4.4904
03:48:59|4.49
03:49:00|4.49
03:49:01|4.4904
03:49:03|4.491
03:49:03|4.4917
03:49:04|4.4917
03:49:05|4.4941
03:49:06|4.4939
03:49:08|4.4939
03:49:09|4.4939
03:49:11|4.4939
03:49:11|4.4931
03:49:13|4.4931
03:49:14|4.4931
03:49:14|4.4931
03:49:15|4.4931
03:49:16|4.4905
03:49:18|4.4915
03:49:20|4.4915
03:49:21|4.4925
03:49:22|4.4928
03:49:23|4.4927
03:49:24|4.4927
03:49:25|4.4927
03:49:26|4.4934
03:49:27|4.4934
03:49:28|4.4934
03:49:29|4.4928
03:49:30|4.4928
03:49:31|4.4928
03:49:32|4.4928
03:49:34|4.4928
03:49:35|4.4925
03:49:36|4.4925
03:49:36|4.4925
03:49:37|4.4925
03:49:38|4.4925
03:49:39|4.4925
03:49:40|4.4925
03:49:42|4.4925
03:49:42|4.4934
03:49:44|4.4934
03:49:44|4.4934
03:49:45|4.4934
03:49:46|4.4934
03:49:47|4.4934
03:49:49|4.4934
03:49:51|4.493
03:49:51|4.493
03:49:52|4.493
03:49:53|4.493
03:49:54|4.493
03:49:55|4.493
03:49:56|4.493
03:49:57|4.4923
03:49:59|4.4923
03:50:01|4.4923
03:50:01|4.4923
03:50:03|4.4923
03:50:03|4.4923
03:50:05|4.4939
03:50:06|4.4957
03:50:08|4.4956
03:50:08|4.4954
03:50:09|4.4955
03:50:10|4.4955
03:50:11|4.4964
03:50:12|4.4956
03:50:13|4.4967
03:50:15|4.4967
03:50:15|4.4985
03:50:16|4.4985
03:50:18|4.4973
03:50:18|4.4973
03:50:20|4.4973
03:50:20|4.4973
03:50:21|4.4973
03:50:22|4.4973
03:50:23|4.4973
03:50:24|4.4973
03:50:25|4.4973
03:50:26|4.498
03:50:27|4.498
03:50:28|4.498
03:50:29|4.498
03:50:30|4.4981
03:50:31|4.4981
03:50:32|4.501
03:50:33|4.501
03:50:35|4.4999
03:50:36|4.4999
03:50:36|4.4999
03:50:37|4.501
03:50:38|4.5008
03:50:39|4.5007
03:50:41|4.5017
03:50:42|4.5035
03:50:44|4.5013
03:50:45|4.5025
03:50:45|4.502
03:50:47|4.5037
03:50:47|4.5034
03:50:49|4.5034
03:50:51|4.5018
03:50:52|4.4998
03:50:53|4.5014
03:50:54|4.5014
03:50:56|4.4992
03:50:56|4.4992
03:50:57|4.4992
03:50:58|4.4992
03:51:00|4.5007
03:51:00|4.5008
03:51:01|4.5026
03:51:02|4.5031
03:51:03|4.5048
03:51:05|4.5046
03:51:07|4.506
03:51:07|4.5082
03:51:08|4.5058
03:51:09|4.5057
03:51:11|4.5062
03:51:11|4.5055
03:51:12|4.5055
03:51:14|4.5048
03:51:15|4.5057
03:51:16|4.5056
03:51:16|4.5047
03:51:18|4.5037
03:51:19|4.5037
03:51:19|4.5037
03:51:21|4.5037
03:51:22|4.5044
03:51:22|4.5044
03:51:24|4.5044
03:51:25|4.5044
03:51:26|4.5058
03:51:27|4.5061
03:51:28|4.5061
03:51:29|4.5061
03:51:30|4.5051
03:51:32|4.5073
03:51:32|4.507
03:51:34|4.507
03:51:34|4.5096
03:51:35|4.5088
03:51:36|4.5088
03:51:39|4.5108
03:51:39|4.5106
03:51:40|4.509
03:51:41|4.509
03:51:42|4.5091
03:51:43|4.5087
03:51:44|4.5082
03:51:45|4.5069
03:51:46|4.5077
03:51:47|4.5077
03:51:48|4.5077
03:51:49|4.5075
03:51:50|4.5074
03:51:51|4.5069
03:51:52|4.5074
03:51:54|4.5073
03:51:54|4.5075
03:51:55|4.5075
03:51:56|4.5075
03:51:57|4.5075
03:51:59|4.5068
03:51:59|4.5068
03:52:01|4.5067
03:52:02|4.5067
03:52:02|4.5061
03:52:03|4.5061
03:52:05|4.5069
03:52:06|4.5048
03:52:06|4.5048
03:52:07|4.5048
03:52:09|4.5063
03:52:09|4.5051
03:52:10|4.5051
03:52:12|4.5051
03:52:14|4.5051
03:52:14|4.5051
03:52:15|4.5063
03:52:16|4.5063
03:52:17|4.5062
03:52:18|4.5053
03:52:19|4.5053
03:52:20|4.5053
03:52:21|4.5053
03:52:22|4.5062
03:52:23|4.5062
03:52:24|4.5042
03:52:25|4.505
03:52:26|4.505
03:52:27|4.5036
03:52:28|4.5036
03:52:30|4.5036
03:52:31|4.5036
03:52:32|4.5036
03:52:33|4.5036
03:52:34|4.5036
03:52:35|4.5047
03:52:36|4.5026
03:52:37|4.5026
03:52:38|4.5032
03:52:39|4.5032
03:52:40|4.5036
03:52:41|4.5036
03:52:42|4.5036
03:52:43|4.5027
03:52:44|4.5027
03:52:45|4.5027
03:52:46|4.5027
03:52:47|4.5044
03:52:48|4.5046
03:52:49|4.5057
03:52:50|4.5041
03:52:52|4.5045
03:52:52|4.5045
03:52:53|4.5045
03:52:54|4.5045
03:52:55|4.5045
03:52:56|4.5045
03:52:57|4.5045
03:52:58|4.5045
03:53:00|4.5057
03:53:00|4.5061
03:53:01|4.5061
03:53:02|4.5053
03:53:05|4.5036
03:53:05|4.5036
03:53:06|4.5036
03:53:07|4.5037
03:53:08|4.5051
03:53:10|4.5074
03:53:11|4.5062
03:53:12|4.5062
03:53:12|4.5058
03:53:13|4.5041
03:53:16|4.5041
03:53:17|4.5043
03:53:17|4.5043
03:53:19|4.5048
03:53:21|4.5048
03:53:21|4.5048
03:53:23|4.5048
03:53:24|4.5032
03:53:25|4.5039
03:53:27|4.5041
03:53:28|4.5039
03:53:29|4.507
03:53:31|4.507
03:53:32|4.5053
03:53:32|4.5053
03:53:34|4.5053
03:53:35|4.5053
03:53:35|4.5053
03:53:37|4.5053
03:53:37|4.5053
03:53:39|4.5053
03:53:39|4.5053
03:53:40|4.5049
03:53:42|4.506
03:53:43|4.5068
03:53:43|4.5076
03:53:45|4.5068
03:53:45|4.5068
03:53:47|4.5068
03:53:47|4.505
03:53:49|4.5064
03:53:50|4.5075
03:53:50|4.5075
03:53:53|4.5053
03:53:53|4.5053
03:53:55|4.5048
03:53:55|4.5048
03:53:56|4.5027
03:53:58|4.5027
03:53:59|4.5027
03:53:59|4.5045
03:54:01|4.5027
03:54:01|4.5027
03:54:02|4.5034
03:54:03|4.5034
03:54:05|4.5022
03:54:06|4.5016
03:54:08|4.5016
03:54:09|4.5016
03:54:10|4.502
03:54:11|4.502
03:54:12|4.502
03:54:14|4.5023
03:54:15|4.5021
03:54:16|4.5021
03:54:18|4.5023
03:54:18|4.5028
03:54:19|4.5028
03:54:20|4.5028
03:54:21|4.5028
03:54:23|4.5028
03:54:25|4.5023
03:54:27|4.503
03:54:27|4.503
03:54:28|4.503
03:54:29|4.5034
03:54:30|4.5041
03:54:31|4.5054
03:54:33|4.5054
03:54:33|4.5055
03:54:34|4.5055
03:54:36|4.5055
03:54:36|4.5055
03:54:37|4.5055
03:54:39|4.5054
03:54:40|4.5053
03:54:40|4.5044
03:54:42|4.5044
03:54:43|4.5044
03:54:43|4.5044
03:54:44|4.5043
03:54:45|4.5043
03:54:46|4.5043
03:54:47|4.5051
03:54:48|4.5051
03:54:49|4.5051
03:54:50|4.5048
03:54:51|4.5048
03:54:52|4.5039
03:54:53|4.5039
03:54:55|4.5041
03:54:55|4.504
03:54:56|4.504
03:54:57|4.5027
03:54:58|4.5024
03:55:00|4.5022
03:55:00|4.5022
03:55:02|4.5022
03:55:04|4.5022
03:55:05|4.5021
03:55:06|4.5021
03:55:07|4.502
03:55:08|4.502
03:55:10|4.502
03:55:12|4.502
03:55:13|4.5019
03:55:15|4.5016
03:55:16|4.4986
03:55:16|4.498
03:55:18|4.498
03:55:19|4.4973
03:55:19|4.4973
03:55:22|4.4969
03:55:22|4.496
03:55:23|4.4961
03:55:25|4.4961
03:55:27|4.4966
03:55:27|4.4966
03:55:29|4.4952
03:55:30|4.4953
03:55:31|4.4951
03:55:32|4.4974
03:55:34|4.4974
03:55:35|4.4974
03:55:37|4.4965
03:55:37|4.4974
03:55:38|4.4974
03:55:39|4.4974
03:55:40|4.4974
03:55:41|4.4993
03:55:42|4.4993
03:55:43|4.4993
03:55:44|4.4993
03:55:45|4.4993
03:55:46|4.4993
03:55:48|4.4993
03:55:48|4.4993
03:55:49|4.4993
03:55:50|4.4993
03:55:51|4.5012
03:55:52|4.5017
03:55:53|4.5017
03:55:54|4.5017
03:55:55|4.502
03:55:56|4.502
03:55:57|4.502
03:55:59|4.502
03:55:59|4.5021
03:56:00|4.503
03:56:01|4.5018
03:56:02|4.5016
03:56:03|4.503
03:56:04|4.503
03:56:05|4.503
03:56:06|4.503
03:56:08|4.5021
03:56:09|4.5003
03:56:10|4.5003
03:56:11|4.5004
03:56:12|4.5018
03:56:13|4.5018
03:56:14|4.5013
03:56:16|4.4998
03:56:17|4.4998
03:56:17|4.5022
03:56:19|4.5022
03:56:21|4.5022
03:56:21|4.5022
03:56:24|4.5022
03:56:24|4.5018
03:56:25|4.5018
03:56:26|4.5029
03:56:27|4.5031
03:56:28|4.5022
03:56:29|4.4995
03:56:30|4.4995
03:56:32|4.4995
03:56:32|4.4995
03:56:33|4.4995
03:56:34|4.4995
03:56:35|4.4995
03:56:36|4.5024
03:56:37|4.5024
03:56:39|4.5024
03:56:40|4.5024
03:56:41|4.5027
03:56:42|4.5027
03:56:43|4.5027
03:56:44|4.5027
03:56:45|4.5027
03:56:46|4.5034
03:56:47|4.503
03:56:48|4.5059
03:56:49|4.5059
03:56:50|4.5059
03:56:51|4.5059
03:56:52|4.5059
03:56:53|4.5059
03:56:54|4.5025
03:56:55|4.5025
03:56:56|4.5022
03:56:57|4.5022
03:56:58|4.5022
03:56:59|4.5032
03:57:00|4.5032
03:57:01|4.5015
03:57:02|4.5015
03:57:03|4.5039
03:57:05|4.5039
03:57:06|4.5014
03:57:07|4.5014
03:57:08|4.5014
03:57:09|4.5008
03:57:10|4.5007
03:57:12|4.5012
03:57:13|4.5007
03:57:15|4.5007
03:57:15|4.5008
03:57:16|4.5008
03:57:17|4.5006
03:57:18|4.5004
03:57:19|4.5004
03:57:20|4.5004
03:57:22|4.4993
03:57:23|4.4993
03:57:25|4.5004
03:57:25|4.5
03:57:26|4.5
03:57:27|4.5
03:57:29|4.5019
03:57:30|4.5019
03:57:31|4.5006
03:57:32|4.4989
03:57:33|4.4989
03:57:34|4.5006
03:57:35|4.5006
03:57:36|4.4998
03:57:37|4.4998
03:57:38|4.4987
03:57:39|4.4998
03:57:40|4.4998
03:57:41|4.4998
03:57:42|4.4998
03:57:43|4.4998
03:57:44|4.4998
03:57:45|4.4998
03:57:46|4.5008
03:57:47|4.5008
03:57:48|4.5008
03:57:49|4.5008
03:57:50|4.5008
03:57:51|4.5015
03:57:52|4.5015
03:57:53|4.5015
03:57:54|4.5015
03:57:55|4.5015
03:57:57|4.5015
03:57:58|4.5015
03:58:00|4.5015
03:58:00|4.5015
03:58:01|4.5015
03:58:02|4.5015
03:58:03|4.5015
03:58:04|4.502
03:58:05|4.502
03:58:07|4.502
03:58:09|4.5008
03:58:11|4.5008
03:58:11|4.5008
03:58:12|4.5008
03:58:13|4.5014
03:58:14|4.5005
03:58:15|4.5005
03:58:16|4.4995
03:58:17|4.4995
03:58:18|4.4988
03:58:20|4.4992
03:58:21|4.4997
03:58:23|4.4975
03:58:23|4.4975
03:58:25|4.4975
03:58:27|4.4995
03:58:27|4.4995
03:58:28|4.4995
03:58:29|4.4995
03:58:30|4.4999
03:58:33|4.4999
03:58:33|4.5007
03:58:34|4.4998
03:58:35|4.4998
03:58:36|4.4998
03:58:37|4.4996
03:58:38|4.4996
03:58:39|4.499
03:58:40|4.499
03:58:41|4.499
03:58:42|4.4975
03:58:44|4.4979
03:58:44|4.4979
03:58:45|4.4979
03:58:46|4.4979
03:58:47|4.4979
03:58:48|4.4985
03:58:49|4.4985
03:58:51|4.4988
03:58:52|4.4988
03:58:53|4.4988
03:58:54|4.4988
03:58:55|4.4988
03:58:56|4.4987
03:58:58|4.4984
03:58:58|4.4984
03:58:59|4.4984
03:59:00|4.4984
03:59:01|4.4984
03:59:03|4.4984
03:59:05|4.4984
03:59:06|4.4986
03:59:07|4.4986
03:59:07|4.4986
03:59:08|4.4986
03:59:10|4.4984
03:59:12|4.4984
03:59:12|4.4984
03:59:13|4.4984
03:59:15|4.4984
03:59:16|4.4983
03:59:18|4.4983
03:59:18|4.4975
03:59:20|4.4975
03:59:21|4.4964
03:59:22|4.4969
03:59:23|4.4969
03:59:24|4.4973
03:59:25|4.4966
03:59:26|4.4949
03:59:27|4.4947
03:59:28|4.4947
03:59:30|4.4962
03:59:30|4.4975
03:59:32|4.4953
03:59:33|4.4953
03:59:34|4.4956
03:59:35|4.4956
03:59:35|4.4953
03:59:37|4.4953
03:59:37|4.4953
03:59:39|4.4953
03:59:41|4.4963
03:59:41|4.4963
03:59:42|4.4953
03:59:43|4.4966
03:59:45|4.4966
03:59:45|4.4966
03:59:46|4.4972
03:59:48|4.4972
03:59:48|4.4965
03:59:50|4.4973
03:59:50|4.4973
03:59:51|4.4973
03:59:52|4.4973
03:59:53|4.4973
03:59:54|4.4977
03:59:55|4.4977
03:59:56|4.4977
03:59:58|4.4975
03:59:58|4.4975
04:00:01|4.4975
04:00:01|4.4974
04:00:02|4.4957
04:00:03|4.4957
04:00:04|4.4956
04:00:05|4.4956
04:00:07|4.4949
04:00:08|4.4949
04:00:10|4.4957
04:00:11|4.4967
04:00:12|4.4967
04:00:13|4.4967
04:00:14|4.4967
04:00:16|4.4967
04:00:17|4.4967
04:00:18|4.4967
04:00:19|4.4967
04:00:20|4.4955
04:00:21|4.4947
04:00:23|4.4959
04:00:24|4.4968
04:00:25|4.4969
04:00:26|4.4969
04:00:28|4.497
04:00:28|4.4979
04:00:30|4.4984
04:00:30|4.4984
04:00:32|4.4984
04:00:33|4.5007
04:00:33|4.5016
04:00:35|4.5016
04:00:36|4.4984
04:00:38|4.4984
04:00:38|4.4984
04:00:41|4.4997
04:00:41|4.498
04:00:42|4.498
04:00:44|4.498
04:00:44|4.498
04:00:46|4.4984
04:00:46|4.4978
04:00:47|4.4978
04:00:49|4.498
04:00:50|4.498
04:00:51|4.4974
04:00:52|4.4974
04:00:53|4.4974
04:00:54|4.4974
04:00:55|4.4974
04:00:57|4.4972
04:00:57|4.4975
04:00:59|4.498
04:01:01|4.498
04:01:03|4.4989
04:01:03|4.4989
04:01:05|4.4989
04:01:07|4.497
04:01:09|4.4962
04:01:10|4.4964
04:01:11|4.4969
04:01:12|4.4968
04:01:14|4.4962
04:01:15|4.4952
04:01:15|4.496
04:01:17|4.496
04:01:18|4.496
04:01:19|4.4958
04:01:20|4.4962
04:01:21|4.5008
04:01:23|4.5008
04:01:24|4.5008
04:01:25|4.5008
04:01:26|4.4988
04:01:27|4.4975
04:01:28|4.4975
04:01:30|4.4989
04:01:31|4.4989
04:01:32|4.4989
04:01:33|4.4974
04:01:33|4.4987
04:01:36|4.4987
04:01:36|4.4987
04:01:37|4.4989
04:01:39|4.4989
04:01:39|4.4989
04:01:40|4.4999
04:01:41|4.4999
04:01:42|4.4999
04:01:43|4.4999
04:01:44|4.5013
04:01:45|4.5013
04:01:47|4.5013
04:01:47|4.5013
04:01:48|4.5019
04:01:50|4.503
04:01:51|4.5038
04:01:52|4.5044
04:01:53|4.5045
04:01:54|4.5045
04:01:55|4.5045
04:01:56|4.5049
04:01:57|4.5046
04:01:58|4.5049
04:01:59|4.5049
04:02:00|4.5049
04:02:02|4.5049
04:02:02|4.5055
04:02:05|4.5063
04:02:06|4.5055
04:02:07|4.5055
04:02:09|4.5064
04:02:10|4.5064
04:02:11|4.5064
04:02:13|4.5064
04:02:13|4.5064
04:02:15|4.5064
04:02:17|4.5067
04:02:18|4.5067
04:02:19|4.5072
04:02:20|4.5072
04:02:21|4.5072
04:02:22|4.5072
04:02:23|4.5072
04:02:24|4.5072
04:02:25|4.5068
04:02:26|4.5068
04:02:27|4.5068
04:02:29|4.5068
04:02:30|4.5054
04:02:31|4.5053
04:02:31|4.5053
04:02:33|4.5049
04:02:34|4.5049
04:02:34|4.5049
04:02:35|4.5049
04:02:37|4.5038
04:02:37|4.5038
04:02:38|4.5031
04:02:40|4.5031
04:02:41|4.5031
04:02:42|4.5031
04:02:43|4.503
04:02:44|4.503
04:02:45|4.503
04:02:46|4.503
04:02:47|4.503
04:02:48|4.5044
04:02:49|4.5036
04:02:50|4.5036
04:02:51|4.5036
04:02:52|4.5036
04:02:53|4.5036
04:02:54|4.5036
04:02:55|4.5036
04:02:56|4.5047
04:02:57|4.503
04:02:59|4.5028
04:02:59|4.5028
04:03:01|4.5024
04:03:02|4.5024
04:03:03|4.5025
04:03:04|4.5025
04:03:06|4.5026
04:03:07|4.5046
04:03:08|4.5046
04:03:09|4.5046
04:03:10|4.5038
04:03:11|4.5038
04:03:12|4.5038
04:03:13|4.5038
04:03:15|4.5038
04:03:16|4.5038
04:03:18|4.5038
04:03:19|4.5051
04:03:19|4.5052
04:03:21|4.5052
04:03:23|4.5052
04:03:24|4.5046
04:03:25|4.5035
04:03:26|4.5035
04:03:27|4.5035
04:03:28|4.5038
04:03:29|4.5038
04:03:30|4.5038
04:03:31|4.5039
04:03:32|4.5039
04:03:33|4.5039
04:03:34|4.5046
04:03:35|4.5046
04:03:36|4.5046
04:03:37|4.5046
04:03:38|4.5043
04:03:39|4.5043
04:03:41|4.5049
04:03:42|4.5072
04:03:42|4.5072
04:03:44|4.5072
04:03:45|4.5072
04:03:46|4.5072
04:03:47|4.5072
04:03:49|4.507
04:03:50|4.507
04:03:50|4.507
04:03:51|4.5064
04:03:52|4.5064
04:03:53|4.5064
04:03:55|4.5064
04:03:56|4.5068
04:03:56|4.5068
04:03:58|4.507
04:03:59|4.507
04:03:59|4.5065
04:04:00|4.5065
04:04:03|4.5067
04:04:03|4.5067
04:04:04|4.5068
04:04:06|4.5063
04:04:08|4.5063
04:04:09|4.5061
04:04:10|4.5061
04:04:10|4.5062
04:04:12|4.5061
04:04:13|4.5061
04:04:14|4.5061
04:04:15|4.5068
04:04:16|4.5072
04:04:17|4.5072
04:04:18|4.5053
04:04:19|4.5037
04:04:20|4.5037
04:04:22|4.5041
04:04:23|4.5048
04:04:24|4.5048
04:04:25|4.5043
04:04:27|4.5043
04:04:27|4.5043
04:04:29|4.5043
04:04:30|4.5043
04:04:31|4.5046
04:04:32|4.5046
04:04:33|4.5046
04:04:39|4.5043
04:04:40|4.5043
04:04:40|4.5031
04:04:41|4.5029
04:04:42|4.5014
04:04:43|4.5014
04:04:45|4.5014
04:04:46|4.5014
04:04:47|4.5014
04:04:47|4.501
04:04:48|4.5013
04:04:50|4.5024
04:04:51|4.5023
04:04:52|4.5023
04:04:53|4.5023
04:04:54|4.5023
04:04:55|4.5017
04:04:56|4.5017
04:04:57|4.5017
04:04:58|4.5018
04:04:59|4.5024
04:05:00|4.5024
04:05:03|4.5024
04:05:05|4.5024
04:05:06|4.5024
04:05:08|4.5031
04:05:10|4.5055
04:05:11|4.5036
04:05:13|4.5036
04:05:14|4.5057
04:05:15|4.5057
04:05:16|4.5057
04:05:17|4.5057
04:05:19|4.5057
04:05:20|4.5069
04:05:21|4.5069
04:05:22|4.5069
04:05:23|4.5069
04:05:25|4.505
04:05:25|4.505
04:05:26|4.505
04:05:28|4.5052
04:05:29|4.5045
04:05:30|4.5043
04:05:31|4.5053
04:05:32|4.5052
04:05:33|4.5048
04:05:34|4.5048
04:05:35|4.5042
04:05:36|4.5042
04:05:37|4.5042
04:05:39|4.5042
04:05:40|4.5042
04:05:40|4.5033
04:05:43|4.5033
04:05:43|4.5033
04:05:45|4.5027
04:05:46|4.5006
04:05:46|4.5009
04:05:47|4.4998
04:05:48|4.4998
04:05:49|4.4998
04:05:50|4.4998
04:05:51|4.4998
04:05:52|4.4998
04:05:53|4.4998
04:05:54|4.4998
04:05:55|4.4998
04:05:56|4.4998
04:05:57|4.4998
04:05:58|4.4998
04:06:00|4.5002
04:06:00|4.5002
04:06:02|4.5001
04:06:03|4.5001
04:06:04|4.5001
04:06:06|4.4994
04:06:07|4.4981
04:06:08|4.4983
04:06:09|4.4953
04:06:10|4.4953
04:06:11|4.4963
04:06:12|4.4963
04:06:13|4.4963
04:06:15|4.4954
04:06:15|4.495
04:06:17|4.4938
04:06:17|4.4938
04:06:18|4.4938
04:06:21|4.4928
04:06:21|4.4908
04:06:24|4.4908
04:06:24|4.4906
04:06:26|4.4905
04:06:27|4.4915
04:06:28|4.4915
04:06:29|4.4915
04:06:31|4.491
04:06:32|4.491
04:06:33|4.4914
04:06:34|4.4914
04:06:35|4.4914
04:06:36|4.4914
04:06:36|4.4914
04:06:37|4.4914
04:06:39|4.4914
04:06:40|4.4914
04:06:40|4.4914
04:06:41|4.4914
04:06:43|4.4914
04:06:43|4.4914
04:06:45|4.4914
04:06:46|4.4914
04:06:47|4.491
04:06:48|4.491
04:06:48|4.491
04:06:49|4.491
04:06:51|4.491
04:06:52|4.4894
04:06:53|4.4894
04:06:54|4.4894
04:06:54|4.4917
04:06:56|4.4909
04:06:57|4.49
04:06:58|4.4887
04:06:59|4.4887
04:07:00|4.4887
04:07:01|4.4887
04:07:03|4.4884
04:07:04|4.489
04:07:04|4.489
04:07:07|4.489
04:07:08|4.4891
04:07:09|4.4891
04:07:10|4.4891
04:07:11|4.4891
04:07:12|4.4891
04:07:13|4.4891
04:07:15|4.4891
04:07:17|4.4891
04:07:17|4.4891
04:07:18|4.4891
04:07:21|4.4904
04:07:22|4.4904
04:07:22|4.4917
04:07:24|4.4917
04:07:25|4.4914
04:07:26|4.4913
04:07:26|4.4913
04:07:27|4.4916
04:07:28|4.4911
04:07:29|4.4911
04:07:30|4.49
04:07:32|4.4873
04:07:34|4.487
04:07:34|4.487
04:07:36|4.487
04:07:37|4.488
04:07:38|4.488
04:07:39|4.4867
04:07:40|4.4867
04:07:41|4.4867
04:07:42|4.4867
04:07:44|4.4867
04:07:45|4.4867
04:07:46|4.4867
04:07:47|4.4876
04:07:48|4.4876
04:07:48|4.4876
04:07:49|4.4876
04:07:52|4.4876
04:07:52|4.4876
04:07:54|4.4876
04:07:54|4.4876
04:07:55|4.4876
04:07:56|4.4876
04:07:58|4.4886
04:07:58|4.4886
04:07:59|4.4886
04:08:01|4.4886
04:08:01|4.4886
04:08:02|4.4868
04:08:05|4.4868
04:08:06|4.4868
04:08:08|4.4868
04:08:08|4.4868
04:08:09|4.4868
04:08:11|4.4868
04:08:13|4.4873
04:08:15|4.4873
04:08:15|4.4872
04:08:16|4.4875
04:08:17|4.4875
04:08:20|4.4875
04:08:20|4.4875
04:08:21|4.4875
04:08:23|4.4875
04:08:23|4.4882
04:08:24|4.4865
04:08:26|4.4866
04:08:27|4.4875
04:08:29|4.4875
04:08:30|4.4875
04:08:31|4.4874
04:08:32|4.4874
04:08:33|4.4875
04:08:33|4.4875
04:08:35|4.4875
04:08:36|4.4875
04:08:37|4.4891
04:08:37|4.4891
04:08:38|4.4891
04:08:40|4.4891
04:08:40|4.4891
04:08:41|4.4882
04:08:42|4.4882
04:08:44|4.4877
04:08:45|4.4877
04:08:45|4.4877
04:08:46|4.4877
04:08:48|4.4885
04:08:48|4.4885
04:08:49|4.4885
04:08:51|4.4885
04:08:52|4.4885
04:08:52|4.4885
04:08:54|4.4885
04:08:54|4.4887
04:08:56|4.4887
04:08:56|4.4887
04:08:57|4.4887
04:08:59|4.4886
04:08:59|4.4886
04:09:00|4.4886
04:09:01|4.4868
04:09:02|4.4868
04:09:04|4.4866
04:09:06|4.4866
04:09:07|4.4861
04:09:09|4.4861
04:09:10|4.4861
04:09:11|4.4861
04:09:12|4.4886
04:09:14|4.489
04:09:15|4.4916
04:09:16|4.4916
04:09:16|4.4916
04:09:17|4.4916
04:09:20|4.4916
04:09:21|4.4916
04:09:21|4.4925
04:09:23|4.4928
04:09:23|4.4928
04:09:25|4.4928
04:09:25|4.4928
04:09:27|4.4928
04:09:28|4.4928
04:09:29|4.4941
04:09:30|4.495
04:09:31|4.495
04:09:32|4.4964
04:09:33|4.4968
04:09:34|4.4986
04:09:35|4.5
04:09:36|4.5
04:09:37|4.5
04:09:38|4.5022
04:09:40|4.4997
04:09:40|4.5009
04:09:42|4.5019
04:09:43|4.5019
04:09:45|4.5019
04:09:47|4.5022
04:09:47|4.5022
04:09:48|4.5018
04:09:49|4.5018
04:09:50|4.5018
04:09:51|4.5018
04:09:52|4.5018
04:09:53|4.5018
04:09:54|4.5018
04:09:55|4.5018
04:09:57|4.5043
04:09:57|4.5046
04:09:58|4.505
04:09:59|4.505
04:10:01|4.5021
04:10:03|4.5037
04:10:04|4.5037
04:10:05|4.5037
04:10:05|4.5037
04:10:07|4.5041
04:10:08|4.5041
04:10:10|4.5025
04:10:11|4.5019
04:10:13|4.5019
04:10:14|4.5013
04:10:15|4.5014
04:10:17|4.5014
04:10:17|4.5014
04:10:19|4.5001
04:10:21|4.4991
04:10:22|4.4991
04:10:23|4.5
04:10:25|4.5008
04:10:25|4.5
04:10:28|4.5
04:10:28|4.5
04:10:30|4.5
04:10:31|4.5
04:10:32|4.5
04:10:33|4.4977
04:10:34|4.499
04:10:35|4.4989
04:10:36|4.4994
04:10:36|4.4994
04:10:37|4.4981
04:10:38|4.4981
04:10:40|4.4981
04:10:41|4.498
04:10:42|4.498
04:10:44|4.4979
04:10:44|4.4979
04:10:46|4.4979
04:10:47|4.4955
04:10:48|4.4955
04:10:49|4.4955
04:10:50|4.4955
04:10:51|4.4949
04:10:52|4.4949
04:10:53|4.4949
04:10:54|4.4957
04:10:55|4.4957
04:10:56|4.4959
04:10:57|4.4959
04:10:58|4.4959
04:10:59|4.4959
04:11:00|4.4965
04:11:01|4.4967
04:11:02|4.4967
04:11:03|4.4976
04:11:04|4.4976
04:11:05|4.4976
04:11:06|4.4976
04:11:07|4.4976
04:11:08|4.4977
04:11:09|4.4977
04:11:11|4.4977
04:11:12|4.4986
04:11:12|4.4986
04:11:13|4.4986
04:11:15|4.5
04:11:16|4.5
04:11:17|4.5045
04:11:18|4.5058
04:11:20|4.5059
04:11:21|4.5046
04:11:22|4.5046
04:11:23|4.505
04:11:23|4.5043
04:11:26|4.5043
04:11:26|4.5043
04:11:27|4.505
04:11:28|4.505
04:11:30|4.505
04:11:30|4.505
04:11:31|4.5065
04:11:32|4.5065
04:11:33|4.5053
04:11:36|4.5053
04:11:36|4.5053
04:11:38|4.5053
04:11:38|4.5048
04:11:39|4.5044
04:11:40|4.5033
04:11:41|4.5048
04:11:42|4.5054
04:11:43|4.5048
04:11:45|4.5048
04:11:46|4.5037
04:11:46|4.5037
04:11:47|4.5037
04:11:49|4.5038
04:11:49|4.5038
04:11:52|4.5038
04:11:52|4.5047
04:11:53|4.5047
04:11:54|4.5047
04:11:56|4.5047
04:11:57|4.5047
04:11:58|4.5047
04:12:00|4.5047
04:12:00|4.5042
04:12:01|4.5042
04:12:02|4.5042
04:12:03|4.505
04:12:05|4.505
04:12:05|4.505
04:12:06|4.5043
04:12:08|4.5043
04:12:10|4.5043
04:12:10|4.5035
04:12:11|4.5035
04:12:12|4.503
04:12:13|4.5032
04:12:14|4.5032
04:12:15|4.5032
04:12:16|4.5032
04:12:18|4.5032
04:12:19|4.5041
04:12:20|4.5039
04:12:21|4.5039
04:12:22|4.5039
04:12:24|4.5039
04:12:24|4.5024
04:12:27|4.5007
04:12:28|4.5017
04:12:29|4.501
04:12:30|4.501
04:12:31|4.501
04:12:32|4.5005
04:12:33|4.5005
04:12:34|4.5005
04:12:35|4.5005
04:12:36|4.5013
04:12:38|4.5013
04:12:38|4.5007
04:12:39|4.5004
04:12:40|4.5004
04:12:41|4.5013
04:12:42|4.5013
04:12:43|4.5006
04:12:44|4.5011
04:12:45|4.5011
04:12:46|4.5013
04:12:47|4.5021
04:12:48|4.5027
04:12:49|4.5027
04:12:50|4.5036
04:12:52|4.5041
04:12:53|4.5041
04:12:54|4.504
04:12:55|4.504
04:12:56|4.503
04:12:57|4.503
04:12:58|4.5028
04:12:59|4.5009
04:13:00|4.5009
04:13:01|4.5009
04:13:02|4.5004
04:13:03|4.5
04:13:04|4.5
04:13:05|4.5026
04:13:06|4.5026
04:13:07|4.5026
04:13:08|4.5026
04:13:09|4.5026
04:13:10|4.5026
04:13:12|4.5026
04:13:13|4.5053
04:13:15|4.5071
04:13:15|4.5071
04:13:16|4.5071
04:13:17|4.5071
04:13:20|4.5071
04:13:20|4.5044
04:13:21|4.5044
04:13:22|4.5044
04:13:24|4.5036
04:13:26|4.5024
04:13:26|4.5028
04:13:28|4.5032
04:13:29|4.5027
04:13:30|4.5027
04:13:32|4.5027
04:13:34|4.5027
04:13:34|4.5026
04:13:35|4.5022
04:13:36|4.5021
04:13:37|4.5021
04:13:38|4.5032
04:13:39|4.5032
04:13:41|4.5032
04:13:41|4.5032
04:13:42|4.5033
04:13:44|4.5057
04:13:44|4.5057
04:13:45|4.5057
04:13:46|4.5057
04:13:47|4.5055
04:13:48|4.5055
04:13:49|4.5055
04:13:51|4.5055
04:13:52|4.5055
04:13:54|4.5047
04:13:54|4.5047
04:13:55|4.5047
04:13:56|4.505
04:13:57|4.505
04:13:58|4.5058
04:13:59|4.5058
04:14:01|4.5058
04:14:01|4.5058
04:14:02|4.5031
04:14:03|4.5028
04:14:04|4.5017
04:14:05|4.502
04:14:07|4.5016
04:14:08|4.5004
04:14:09|4.5004
04:14:10|4.5004
04:14:12|4.5001
04:14:13|4.4986
04:14:14|4.4983
04:14:15|4.4983
04:14:16|4.4983
04:14:17|4.4983
04:14:18|4.4983
04:14:19|4.4983
04:14:20|4.4983
04:14:21|4.4983
04:14:22|4.4982
04:14:23|4.4998
04:14:24|4.4999
04:14:25|4.4999
04:14:27|4.4999
04:14:28|4.4999
04:14:29|4.4996
04:14:30|4.4996
04:14:32|4.4989
04:14:33|4.4989
04:14:34|4.4983
04:14:35|4.4983
04:14:36|4.4983
04:14:37|4.4959
04:14:38|4.4968
04:14:39|4.4968
04:14:40|4.4968
04:14:41|4.4968
04:14:42|4.4959
04:14:43|4.4959
04:14:44|4.4959
04:14:45|4.4959
04:14:47|4.4959
04:14:47|4.4962
04:14:48|4.4962
04:14:49|4.4962
04:14:50|4.4962
04:14:51|4.4962
04:14:52|4.4978
04:14:53|4.4978
04:14:54|4.4978
04:14:55|4.4978
04:14:56|4.4978
04:14:57|4.4978
04:14:58|4.4978
04:14:59|4.4955
04:15:00|4.4955
04:15:01|4.4954
04:15:02|4.4959
04:15:03|4.4959
04:15:04|4.4959
04:15:05|4.4959
04:15:06|4.4959
04:15:08|4.4959
04:15:09|4.4959
04:15:10|4.4959
04:15:11|4.4959
04:15:12|4.4959
04:15:14|4.4959
04:15:16|4.4959
04:15:16|4.4969
04:15:17|4.4978
04:15:19|4.4978
04:15:19|4.498
04:15:21|4.498
04:15:22|4.498
04:15:25|4.4979
04:15:26|4.4979
04:15:27|4.4979
04:15:28|4.4972
04:15:29|4.4972
04:15:30|4.4972
04:15:31|4.4972
04:15:32|4.4972
04:15:33|4.4972
04:15:34|4.4972
04:15:36|4.4988
04:15:36|4.4988
04:15:37|4.4988
04:15:39|4.4988
04:15:40|4.4986
04:15:41|4.4986
04:15:42|4.4986
04:15:43|4.4986
04:15:44|4.4986
04:15:45|4.4986
04:15:47|4.4986
04:15:47|4.4986
04:15:48|4.4991
04:15:49|4.4991
04:15:50|4.4991
04:15:52|4.4991
04:15:52|4.4991
04:15:53|4.4991
04:15:54|4.4991
04:15:55|4.4991
04:15:56|4.4995
04:15:57|4.4972
04:15:58|4.4982
04:15:59|4.4982
04:16:00|4.4994
04:16:02|4.4994
04:16:03|4.499
04:16:04|4.499
04:16:05|4.499
04:16:06|4.499
04:16:07|4.5014
04:16:08|4.5019
04:16:09|4.5019
04:16:10|4.5019
04:16:11|4.5019
04:16:12|4.5018
04:16:14|4.5013
04:16:14|4.5013
04:16:16|4.5013
04:16:17|4.5013
04:16:18|4.5013
04:16:18|4.5013
04:16:20|4.5013
04:16:21|4.5013
04:16:21|4.5013
04:16:22|4.5013
04:16:25|4.5013
04:16:26|4.5013
04:16:27|4.5008
04:16:28|4.5008
04:16:30|4.5008
04:16:30|4.5008
04:16:31|4.5008
04:16:33|4.5008
04:16:34|4.5008
04:16:35|4.5034
04:16:36|4.5035
04:16:38|4.5048
04:16:38|4.5048
04:16:40|4.5048
04:16:41|4.5048
04:16:41|4.5048
04:16:42|4.5048
04:16:44|4.5048
04:16:44|4.5048
04:16:45|4.5024
04:16:48|4.5024
04:16:48|4.5011
04:16:49|4.5027
04:16:50|4.5032
04:16:52|4.5032
04:16:53|4.5048
04:16:53|4.5042
04:16:55|4.5042
04:16:55|4.5042
04:16:56|4.5042
04:16:57|4.5042
04:16:58|4.5023
04:16:59|4.5023
04:17:00|4.5023
04:17:01|4.5038
04:17:02|4.5038
04:17:03|4.5038
04:17:04|4.5028
04:17:05|4.5028
04:17:06|4.5011
04:17:07|4.5011
04:17:08|4.5
04:17:10|4.5
04:17:11|4.5
04:17:13|4.5
04:17:14|4.5
04:17:14|4.5
04:17:16|4.498
04:17:18|4.496
04:17:19|4.496
04:17:20|4.4967
04:17:21|4.496
04:17:22|4.496
04:17:23|4.496
04:17:25|4.496
04:17:25|4.4948
04:17:26|4.4939
04:17:28|4.4935
04:17:29|4.4935
04:17:30|4.4935
04:17:31|4.4935
04:17:32|4.4933
04:17:33|4.4933
04:17:36|4.4927
04:17:36|4.4926
04:17:37|4.4926
04:17:38|4.4915
04:17:39|4.4915
04:17:41|4.4915
04:17:42|4.4915
04:17:43|4.4923
04:17:44|4.4923
04:17:45|4.4923
04:17:46|4.4923
04:17:47|4.4917
04:17:48|4.4917
04:17:49|4.4912
04:17:50|4.4912
04:17:51|4.4912
04:17:52|4.49
04:17:53|4.49
04:17:54|4.4905
04:17:55|4.4914
04:17:56|4.4926
04:17:57|4.4924
04:17:58|4.4924
04:17:59|4.4924
04:18:00|4.4918
04:18:01|4.4918
04:18:03|4.4909
04:18:04|4.4909
04:18:06|4.4909
04:18:07|4.4909
04:18:07|4.4918
04:18:08|4.4923
04:18:10|4.4924
04:18:12|4.4923
04:18:13|4.4926
04:18:14|4.4935
04:18:16|4.4944
04:18:18|4.496
04:18:18|4.496
04:18:19|4.496
04:18:20|4.496
04:18:21|4.496
04:18:22|4.496
04:18:23|4.4966
04:18:24|4.4979
04:18:25|4.4979
04:18:27|4.5
04:18:28|4.5012
04:18:29|4.5012
04:18:30|4.5012
04:18:31|4.5012
04:18:32|4.4995
04:18:33|4.4995
04:18:34|4.4995
04:18:35|4.4995
04:18:37|4.4995
04:18:37|4.4998
04:18:38|4.5
04:18:39|4.5
04:18:40|4.4998
04:18:41|4.4998
04:18:42|4.4998
04:18:43|4.4998
04:18:44|4.4998
04:18:46|4.4998
04:18:46|4.4998
04:18:47|4.5003
04:18:49|4.5003
04:18:49|4.5003
04:18:50|4.5003
04:18:51|4.5003
04:18:52|4.5003
04:18:53|4.5002
04:18:54|4.5009
04:18:55|4.5009
04:18:56|4.5009
04:18:57|4.5015
04:18:58|4.5015
04:18:59|4.5015
04:19:00|4.5011
04:19:01|4.5011
04:19:03|4.5007
04:19:04|4.5007
04:19:05|4.5009
04:19:06|4.5009
04:19:07|4.5009
04:19:08|4.5009
04:19:09|4.5009
04:19:10|4.5009
04:19:11|4.5009
04:19:12|4.5017
04:19:13|4.5018
04:19:14|4.5018
04:19:15|4.5018
04:19:16|4.5019
04:19:18|4.5017
04:19:19|4.501
04:19:20|4.501
04:19:21|4.501
04:19:22|4.501
04:19:22|4.501
04:19:23|4.501
04:19:24|4.501
04:19:26|4.501
04:19:27|4.501
04:19:29|4.501
04:19:30|4.501
04:19:31|4.5013
04:19:32|4.5014
04:19:33|4.503
04:19:34|4.5033
04:19:35|4.5033
04:19:36|4.5037
04:19:37|4.505
04:19:38|4.5056
04:19:39|4.5051
04:19:40|4.5021
04:19:41|4.5005
04:19:42|4.5005
04:19:43|4.5005
04:19:44|4.5005
04:19:45|4.5005
04:19:46|4.5024
04:19:47|4.5024
04:19:48|4.5024
04:19:49|4.5024
04:19:50|4.5024
04:19:51|4.5024
04:19:52|4.5024
04:19:54|4.5005
04:19:54|4.5005
04:19:55|4.5002
04:19:56|4.5002
04:19:57|4.4995
04:19:58|4.4989
04:19:59|4.4989
04:20:00|4.4989
04:20:01|4.4989
04:20:02|4.4989
04:20:04|4.4989
04:20:05|4.4993
04:20:05|4.4998
04:20:06|4.4993
04:20:08|4.4993
04:20:09|4.4993
04:20:10|4.4993
04:20:11|4.4991
04:20:12|4.4991
04:20:13|4.4992
04:20:14|4.4992
04:20:15|4.4992
04:20:16|4.4992
04:20:17|4.4992
04:20:18|4.4977
04:20:20|4.4969
04:20:20|4.4969
04:20:21|4.4969
04:20:22|4.4969
04:20:23|4.4969
04:20:25|4.4969
04:20:25|4.4969
04:20:26|4.4969
04:20:28|4.4973
04:20:29|4.4973
04:20:30|4.4973
04:20:30|4.4974
04:20:33|4.4974
04:20:33|4.4974
04:20:34|4.4974
04:20:35|4.4974
04:20:36|4.5
04:20:38|4.5
04:20:38|4.5015
04:20:39|4.503
04:20:42|4.503
04:20:42|4.503
04:20:43|4.503
04:20:45|4.503
04:20:46|4.5024
04:20:48|4.5025
04:20:49|4.5025
04:20:49|4.5025
04:20:51|4.502
04:20:51|4.502
04:20:52|4.5024
04:20:53|4.5024
04:20:54|4.5024
04:20:56|4.5019
04:20:56|4.5019
04:20:57|4.5019
04:20:59|4.5019
04:20:59|4.4994
04:21:00|4.498
04:21:03|4.498
04:21:03|4.4982
04:21:04|4.4982
04:21:05|4.4982
04:21:06|4.4982
04:21:08|4.4982
04:21:08|4.4982
04:21:09|4.4982
04:21:11|4.4981
04:21:11|4.4965
04:21:13|4.497
04:21:14|4.4961
04:21:15|4.4961
04:21:16|4.4961
04:21:17|4.4961
04:21:18|4.4961
04:21:19|4.4961
04:21:20|4.4954
04:21:21|4.4954
04:21:22|4.495
04:21:24|4.495
04:21:24|4.495
04:21:25|4.4945
04:21:27|4.4942
04:21:28|4.4926
04:21:29|4.4926
04:21:30|4.4926
04:21:31|4.4926
04:21:32|4.4927
04:21:33|4.4926
04:21:33|4.4926
04:21:34|4.4926
04:21:36|4.4926
04:21:36|4.4928
04:21:38|4.4928
04:21:39|4.4928
04:21:40|4.4928
04:21:41|4.4922
04:21:41|4.4919
04:21:43|4.4919
04:21:43|4.4919
04:21:45|4.4908
04:21:45|4.49
04:21:46|4.4907
04:21:48|4.4907
04:21:48|4.4907
04:21:49|4.4907
04:21:50|4.4907
04:21:52|4.4907
04:21:52|4.4907
04:21:53|4.4913
04:21:55|4.4913
04:21:56|4.4913
04:21:57|4.4916
04:21:57|4.4916
04:21:58|4.4918
04:22:00|4.4918
04:22:00|4.491
04:22:01|4.491
04:22:03|4.491
04:22:04|4.491
04:22:05|4.491
04:22:05|4.491
04:22:07|4.491
04:22:08|4.491
04:22:10|4.4921
04:22:10|4.4921
04:22:11|4.4921
04:22:12|4.4921
04:22:14|4.4938
04:22:14|4.4938
04:22:16|4.4938
04:22:17|4.4935
04:22:18|4.4935
04:22:18|4.4932
04:22:21|4.4931
04:22:21|4.4932
04:22:22|4.4932
04:22:23|4.493
04:22:25|4.4925
04:22:25|4.4923
04:22:27|4.4923
04:22:27|4.4923
04:22:28|4.4923
04:22:29|4.4932
04:22:31|4.4932
04:22:31|4.4926
04:22:33|4.4926
04:22:34|4.4926
04:22:34|4.4926
04:22:36|4.4926
04:22:36|4.4911
04:22:37|4.4904
04:22:40|4.4904
04:22:40|4.4904
04:22:41|4.4904
04:22:42|4.4904
04:22:43|4.4904
04:22:45|4.4904
04:22:46|4.4904
04:22:47|4.4904
04:22:48|4.4902
04:22:49|4.4903
04:22:50|4.4903
04:22:51|4.4902
04:22:52|4.4902
04:22:53|4.4892
04:22:54|4.4887
04:22:55|4.4887
04:22:56|4.487
04:22:57|4.4879
04:22:58|4.4879
04:22:59|4.4879
04:23:00|4.4879
04:23:02|4.4875
04:23:03|4.4869
04:23:03|4.4869
04:23:04|4.4869
04:23:07|4.4869
04:23:08|4.4869
04:23:09|4.4872
04:23:09|4.4872
04:23:10|4.4852
04:23:11|4.4852
04:23:13|4.4864
04:23:14|4.4867
04:23:15|4.4885
04:23:16|4.4885
04:23:17|4.4885
04:23:19|4.4885
04:23:20|4.4885
04:23:22|4.4883
04:23:23|4.4881
04:23:24|4.488
04:23:25|4.488
04:23:26|4.488
04:23:27|4.488
04:23:28|4.488
04:23:30|4.488
04:23:31|4.4881
04:23:32|4.4881
04:23:33|4.4904
04:23:35|4.4904
04:23:36|4.4904
04:23:37|4.4904
04:23:38|4.4904
04:23:39|4.4904
04:23:41|4.4893
04:23:42|4.4893
04:23:43|4.4893
04:23:43|4.4884
04:23:44|4.4884
04:23:45|4.4884
04:23:47|4.4884
04:23:47|4.4884
04:23:48|4.4884
04:23:49|4.4884
04:23:50|4.4884
04:23:51|4.4884
04:23:52|4.4884
04:23:54|4.4895
04:23:54|4.4895
04:23:55|4.4896
04:23:56|4.4895
04:23:58|4.4895
04:23:58|4.4895
04:23:59|4.4896
04:24:00|4.4913
04:24:01|4.492
04:24:03|4.492
04:24:03|4.492
04:24:04|4.492
04:24:05|4.4918
04:24:06|4.4918
04:24:08|4.4918
04:24:09|4.4922
04:24:10|4.4922
04:24:11|4.4922
04:24:12|4.4922
04:24:13|4.4922
04:24:15|4.4928
04:24:15|4.4928
04:24:16|4.4928
04:24:18|4.4913
04:24:18|4.4915
04:24:20|4.4919
04:24:20|4.4919
04:24:22|4.4919
04:24:24|4.4919
04:24:24|4.4919
04:24:26|4.4919
04:24:26|4.4919
04:24:28|4.4919
04:24:29|4.4919
04:24:30|4.4931
04:24:30|4.4931
04:24:32|4.493
04:24:33|4.493
04:24:34|4.493
04:24:36|4.495
04:24:36|4.4964
04:24:38|4.4964
04:24:39|4.4967
04:24:40|4.4967
04:24:40|4.4967
04:24:42|4.497
04:24:43|4.4971
04:24:44|4.4993
04:24:45|4.4993
04:24:45|4.4993
04:24:46|4.4993
04:24:47|4.4993
04:24:49|4.4997
04:24:49|4.4997
04:24:51|4.4998
04:24:51|4.4989
04:24:53|4.4989
04:24:53|4.4989
04:24:54|4.4989
04:24:55|4.4989
04:24:56|4.4989
04:24:58|4.4989
04:24:59|4.4989
04:24:59|4.4989
04:25:00|4.4986
04:25:01|4.4994
04:25:03|4.4994
04:25:05|4.4994
04:25:06|4.4994
04:25:07|4.4986
04:25:08|4.4986
04:25:09|4.4978
04:25:10|4.4942
04:25:11|4.4908
04:25:12|4.4881
04:25:13|4.4898
04:25:14|4.4889
04:25:15|4.4889
04:25:16|4.4923
04:25:17|4.4931
04:25:18|4.4914
04:25:19|4.4895
04:25:20|4.4895
04:25:21|4.4889
04:25:22|4.4852
04:25:24|4.4846
04:25:24|4.4827
04:25:25|4.4861
04:25:27|4.4861
04:25:29|4.4841
04:25:29|4.4821
04:25:30|4.4842
04:25:31|4.4858
04:25:32|4.4851
04:25:33|4.4825
04:25:34|4.483
04:25:35|4.4845
04:25:36|4.4845
04:25:37|4.4845
04:25:39|4.4827
04:25:40|4.4827
04:25:40|4.4817
04:25:41|4.483
04:25:43|4.483
04:25:43|4.4841
04:25:46|4.4841
04:25:48|4.4835
04:25:48|4.4835
04:25:49|4.4835
04:25:50|4.4835
04:25:51|4.4833
04:25:53|4.483
04:25:53|4.4833
04:25:55|4.4833
04:25:55|4.4833
04:25:56|4.4831
04:25:57|4.483
04:25:58|4.4821
04:25:59|4.4821
04:26:00|4.4821
04:26:01|4.48
04:26:02|4.4791
04:26:04|4.4804
04:26:04|4.482
04:26:05|4.482
04:26:08|4.4816
04:26:09|4.4817
04:26:10|4.4825
04:26:11|4.4829
04:26:12|4.4836
04:26:13|4.4849
04:26:14|4.4849
04:26:15|4.4849
04:26:17|4.4849
04:26:17|4.4858
04:26:19|4.4858
04:26:19|4.4858
04:26:22|4.4858
04:26:22|4.4858
04:26:24|4.4852
04:26:25|4.4852
04:26:27|4.4852
04:26:27|4.483
04:26:28|4.483
04:26:29|4.483
04:26:30|4.483
04:26:32|4.485
04:26:33|4.4844
04:26:34|4.4843
04:26:36|4.4843
04:26:37|4.4843
04:26:39|4.4843
04:26:39|4.4843
04:26:40|4.4843
04:26:41|4.4843
04:26:43|4.4843
04:26:45|4.4882
04:26:45|4.4874
04:26:47|4.4877
04:26:47|4.4889
04:26:49|4.489
04:26:50|4.489
04:26:50|4.4869
04:26:51|4.4869
04:26:52|4.4869
04:26:54|4.4869
04:26:55|4.4869
04:26:56|4.4869
04:26:57|4.4869
04:26:58|4.4869
04:26:59|4.4869
04:27:00|4.4856
04:27:01|4.4863
04:27:02|4.4863
04:27:03|4.4863
04:27:04|4.4866
04:27:06|4.4867
04:27:06|4.4867
04:27:07|4.4878
04:27:09|4.4878
04:27:10|4.4878
04:27:11|4.4878
04:27:12|4.4878
04:27:13|4.4861
04:27:14|4.4861
04:27:15|4.4861
04:27:16|4.4861
04:27:17|4.4856
04:27:18|4.4856
04:27:18|4.4856
04:27:20|4.4856
04:27:21|4.4847
04:27:22|4.4847
04:27:23|4.4847
04:27:23|4.4828
04:27:25|4.4828
04:27:27|4.4822
04:27:28|4.4828
04:27:29|4.4822
04:27:30|4.4822
04:27:31|4.4814
04:27:32|4.4806
04:27:34|4.4806
04:27:35|4.4806
04:27:36|4.4806
04:27:36|4.4806
04:27:37|4.481
04:27:38|4.481
04:27:40|4.4811
04:27:40|4.4811
04:27:41|4.4801
04:27:42|4.4801
04:27:43|4.48
04:27:44|4.4791
04:27:46|4.4791
04:27:46|4.4791
04:27:48|4.4791
04:27:48|4.4788
04:27:49|4.4788
04:27:51|4.4788
04:27:52|4.4788
04:27:52|4.4794
04:27:53|4.4794
04:27:54|4.4794
04:27:55|4.4796
04:27:56|4.4806
04:27:57|4.4819
04:27:59|4.4818
04:27:59|4.4818
04:28:00|4.4819
04:28:01|4.4831
04:28:02|4.4851
04:28:04|4.4851
04:28:04|4.4844
04:28:06|4.4845
04:28:06|4.4843
04:28:07|4.4845
04:28:08|4.4855
04:28:10|4.4855
04:28:10|4.4861
04:28:13|4.4861
04:28:13|4.4861
04:28:14|4.4861
04:28:15|4.4861
04:28:16|4.4863
04:28:17|4.4863
04:28:18|4.4863
04:28:19|4.4865
04:28:21|4.4872
04:28:22|4.4872
04:28:23|4.4872
04:28:24|4.4872
04:28:24|4.4878
04:28:25|4.4877
04:28:27|4.4877
04:28:28|4.4873
04:28:29|4.4871
04:28:29|4.4871
04:28:31|4.4871
04:28:31|4.487
04:28:32|4.487
04:28:35|4.487
04:28:35|4.487
04:28:36|4.4861
04:28:38|4.4861
04:28:39|4.4852
04:28:40|4.4852
04:28:41|4.4831
04:28:41|4.4831
04:28:43|4.4831
04:28:45|4.4831
04:28:45|4.4831
04:28:47|4.4848
04:28:47|4.4848
04:28:48|4.4834
04:28:50|4.4821
04:28:50|4.4807
04:28:51|4.4807
04:28:52|4.4819
04:28:54|4.4819
04:28:55|4.4819
04:28:55|4.4819
04:28:57|4.4819
04:28:58|4.4819
04:28:58|4.4809
04:28:59|4.4802
04:29:01|4.4802
04:29:02|4.4803
04:29:03|4.4795
04:29:04|4.4795
04:29:04|4.4795
04:29:05|4.4795
04:29:06|4.4802
04:29:07|4.478
04:29:09|4.4777
04:29:10|4.4783
04:29:11|4.4783
04:29:12|4.4782
04:29:13|4.4778
04:29:15|4.4772
04:29:15|4.4772
04:29:16|4.4784
04:29:17|4.4783
04:29:18|4.4759
04:29:19|4.4761
04:29:20|4.4766
04:29:21|4.4766
04:29:22|4.4766
04:29:23|4.4766
04:29:25|4.4766
04:29:25|4.4766
04:29:26|4.4773
04:29:27|4.4754
04:29:29|4.4752
04:29:30|4.4742
04:29:30|4.474
04:29:31|4.4743
04:29:34|4.4743
04:29:34|4.474
04:29:35|4.4701
04:29:36|4.4686
04:29:37|4.4677
04:29:38|4.4682
04:29:39|4.4682
04:29:41|4.4689
04:29:41|4.47
04:29:42|4.47
04:29:44|4.47
04:29:44|4.47
04:29:45|4.4697
04:29:47|4.4697
04:29:47|4.472
04:29:49|4.472
04:29:49|4.472
04:29:51|4.4698
04:29:52|4.4698
04:29:52|4.4698
04:29:53|4.4707
04:29:54|4.4707
04:29:55|4.4708
04:29:56|4.4725
04:29:58|4.4725
04:29:58|4.4725
04:29:59|4.4725
04:30:00|4.4725
04:30:02|4.4725
04:30:02|4.4725
04:30:04|4.4725
04:30:04|4.4725
04:30:05|4.4725
04:30:07|4.4732
04:30:08|4.4732
04:30:08|4.4749
04:30:10|4.4749
04:30:10|4.4727
04:30:11|4.4735
04:30:13|4.4736
04:30:14|4.4736
04:30:14|4.4736
04:30:17|4.4736
04:30:17|4.4725
04:30:18|4.472
04:30:20|4.472
04:30:20|4.472
04:30:22|4.4697
04:30:23|4.4697
04:30:23|4.4697
04:30:24|4.4698
04:30:26|4.4698
04:30:27|4.4698
04:30:29|4.47
04:30:29|4.4706
04:30:32|4.4706
04:30:32|4.4697
04:30:34|4.4681
04:30:35|4.4681
04:30:36|4.4676
04:30:38|4.4676
04:30:39|4.4664
04:30:40|4.4671
04:30:40|4.4678
04:30:42|4.4678
04:30:43|4.4678
04:30:44|4.4682
04:30:45|4.466
04:30:46|4.4654
04:30:47|4.4659
04:30:48|4.4659
04:30:49|4.4659
04:30:50|4.4654
04:30:51|4.4654
04:30:52|4.4654
04:30:54|4.4654
04:30:54|4.4651
04:30:55|4.4654
04:30:56|4.4659
04:30:57|4.4645
04:30:59|4.4637
04:31:00|4.4637
04:31:00|4.4625
04:31:02|4.4657
04:31:03|4.4658
04:31:04|4.4664
04:31:06|4.468
04:31:06|4.4706
04:31:08|4.4729
04:31:08|4.4706
04:31:10|4.4706
04:31:10|4.4714
04:31:11|4.4702
04:31:12|4.4698
04:31:14|4.4683
04:31:15|4.4683
04:31:15|4.4683
04:31:16|4.4683
04:31:17|4.4683
04:31:19|4.4683
04:31:19|4.4683
04:31:22|4.4693
04:31:22|4.468
04:31:23|4.468
04:31:25|4.4662
04:31:26|4.4662
04:31:27|4.4662
04:31:28|4.4662
04:31:29|4.4662
04:31:30|4.4683
04:31:32|4.4683
04:31:33|4.4683
04:31:34|4.4683
04:31:35|4.4683
04:31:37|4.4683
04:31:38|4.4686
04:31:38|4.4686
04:31:39|4.4711
04:31:40|4.4711
04:31:42|4.4711
04:31:44|4.4722
04:31:44|4.4722
04:31:46|4.4726
04:31:47|4.4726
04:31:48|4.4717
04:31:49|4.4717
04:31:50|4.4717
04:31:51|4.4714
04:31:52|4.4714
04:31:53|4.4714
04:31:54|4.4714
04:31:55|4.4697
04:31:56|4.4657
04:31:57|4.466
04:31:58|4.466
04:31:59|4.466
04:32:00|4.466
04:32:02|4.4699
04:32:02|4.4686
04:32:03|4.4686
04:32:05|4.4677
04:32:06|4.4677
04:32:07|4.4677
04:32:08|4.4677
04:32:10|4.4683
04:32:11|4.4683
04:32:12|4.4685
04:32:13|4.4708
04:32:14|4.4708
04:32:15|4.4724
04:32:17|4.4724
04:32:17|4.4727
04:32:18|4.4725
04:32:19|4.4725
04:32:20|4.4725
04:32:21|4.4725
04:32:22|4.4726
04:32:23|4.4743
04:32:24|4.4743
04:32:25|4.4743
04:32:26|4.4738
04:32:28|4.4738
04:32:29|4.4738
04:32:30|4.4739
04:32:31|4.4746
04:32:33|4.4746
04:32:33|4.4746
04:32:35|4.4747
04:32:36|4.4747
04:32:37|4.4735
04:32:38|4.4735
04:32:39|4.474
04:32:40|4.4743
04:32:41|4.4739
04:32:42|4.4739
04:32:43|4.4739
04:32:45|4.4739
04:32:46|4.4739
04:32:46|4.4747
04:32:47|4.4747
04:32:48|4.4761
04:32:49|4.4761
04:32:51|4.4776
04:32:51|4.4774
04:32:52|4.4774
04:32:53|4.4774
04:32:55|4.4774
04:32:55|4.4774
04:32:56|4.4774
04:32:57|4.4774
04:32:58|4.4774
04:32:59|4.4774
04:33:00|4.4775
04:33:02|4.4775
04:33:03|4.4775
04:33:04|4.4775
04:33:05|4.4795
04:33:06|4.4799
04:33:07|4.4799
04:33:08|4.4799
04:33:10|4.4799
04:33:11|4.48
04:33:12|4.4809
04:33:12|4.4823
04:33:14|4.4823
04:33:14|4.4823
04:33:15|4.4829
04:33:16|4.4837
04:33:18|4.4843
04:33:19|4.4849
04:33:20|4.4849
04:33:21|4.4842
04:33:22|4.4842
04:33:23|4.482
04:33:24|4.482
04:33:25|4.4809
04:33:26|4.4798
04:33:27|4.4798
04:33:29|4.4798
04:33:29|4.4798
04:33:32|4.4794
04:33:32|4.4794
04:33:33|4.4795
04:33:35|4.4795
04:33:36|4.4795
04:33:38|4.4795
04:33:38|4.4794
04:33:39|4.4775
04:33:40|4.4776
04:33:41|4.4776
04:33:43|4.4776
04:33:43|4.4776
04:33:45|4.4776
04:33:46|4.4776
04:33:47|4.4776
04:33:47|4.4774
04:33:48|4.477
04:33:49|4.477
04:33:50|4.477
04:33:51|4.4786
04:33:52|4.4786
04:33:54|4.4786
04:33:54|4.4786
04:33:55|4.4786
04:33:56|4.4785
04:33:58|4.4774
04:33:58|4.4773
04:33:59|4.4773
04:34:01|4.4781
04:34:03|4.4781
04:34:03|4.4781
04:34:05|4.4781
04:34:07|4.4794
04:34:07|4.4794
04:34:08|4.4794
04:34:09|4.4813
04:34:10|4.4813
04:34:12|4.4816
04:34:13|4.4816
04:34:14|4.4817
04:34:15|4.4817
04:34:17|4.4817
04:34:17|4.4817
04:34:18|4.4816
04:34:19|4.4817
04:34:20|4.4817
04:34:21|4.4817
04:34:23|4.4817
04:34:24|4.4825
04:34:25|4.4825
04:34:26|4.4825
04:34:27|4.4825
04:34:29|4.4825
04:34:29|4.4825
04:34:32|4.4824
04:34:33|4.4824
04:34:33|4.4816
04:34:34|4.4816
04:34:35|4.4816
04:34:36|4.4816
04:34:38|4.4806
04:34:39|4.4806
04:34:41|4.4806
04:34:43|4.4793
04:34:45|4.4793
04:34:46|4.4793
04:34:46|4.4793
04:34:49|4.4792
04:34:49|4.4792
04:34:50|4.4778
04:34:51|4.4778
04:34:53|4.4778
04:34:54|4.4794
04:34:55|4.4794
04:34:56|4.4794
04:34:57|4.4794
04:34:58|4.4794
04:34:59|4.4794
04:35:00|4.4794
04:35:01|4.4801
04:35:03|4.4801
04:35:03|4.4801
04:35:04|4.48
04:35:06|4.48
04:35:08|4.4778
04:35:09|4.4776
04:35:11|4.4776
04:35:12|4.4774
04:35:14|4.4774
04:35:14|4.4775
04:35:16|4.4775
04:35:16|4.4777
04:35:18|4.4777
04:35:19|4.4777
04:35:20|4.4778
04:35:20|4.4754
04:35:21|4.4754
04:35:22|4.4738
04:35:24|4.4738
04:35:24|4.4738
04:35:25|4.4738
04:35:27|4.4746
04:35:27|4.4744
04:35:29|4.4744
04:35:29|4.4744
04:35:31|4.4744
04:35:31|4.4744
04:35:32|4.4745
04:35:33|4.476
04:35:36|4.4764
04:35:36|4.4764
04:35:37|4.4764
04:35:38|4.4764
04:35:39|4.4764
04:35:40|4.4743
04:35:42|4.4743
04:35:42|4.4743
04:35:44|4.4743
04:35:46|4.4743
04:35:46|4.4743
04:35:48|4.4763
04:35:49|4.4763
04:35:49|4.4763
04:35:50|4.4754
04:35:51|4.4754
04:35:52|4.4754
04:35:53|4.4733
04:35:55|4.4725
04:35:55|4.4725
04:35:56|4.4735
04:35:57|4.4735
04:35:58|4.4735
04:36:00|4.4735
04:36:00|4.4728
04:36:01|4.4725
04:36:02|4.4725
04:36:04|4.4722
04:36:05|4.4727
04:36:07|4.4727
04:36:09|4.4738
04:36:09|4.4738
04:36:11|4.4738
04:36:13|4.4738
04:36:13|4.4738
04:36:15|4.4726
04:36:15|4.4726
04:36:17|4.4718
04:36:18|4.4718
04:36:19|4.4718
04:36:19|4.4718
04:36:21|4.4718
04:36:23|4.4718
04:36:23|4.4718
04:36:24|4.4711
04:36:25|4.4711
04:36:26|4.4703
04:36:27|4.4703
04:36:28|4.4703
04:36:29|4.4708
04:36:30|4.4708
04:36:31|4.471
04:36:32|4.4725
04:36:33|4.4725
04:36:35|4.4712
04:36:35|4.4712
04:36:36|4.4706
04:36:37|4.4706
04:36:38|4.4706
04:36:40|4.4706
04:36:41|4.4706
04:36:42|4.4706
04:36:43|4.4706
04:36:44|4.47
04:36:45|4.47
04:36:46|4.4702
04:36:48|4.4702
04:36:50|4.4703
04:36:51|4.4704
04:36:51|4.4704
04:36:53|4.4704
04:36:53|4.4703
04:36:54|4.4703
04:36:55|4.4703
04:36:56|4.4703
04:36:57|4.4703
04:36:58|4.4706
04:36:59|4.4706
04:37:02|4.4706
04:37:03|4.4706
04:37:03|4.4706
04:37:05|4.4718
04:37:06|4.4718
04:37:06|4.4718
04:37:09|4.4717
04:37:09|4.4719
04:37:10|4.4719
04:37:12|4.4719
04:37:14|4.4728
04:37:16|4.4728
04:37:16|4.4724
04:37:17|4.4724
04:37:18|4.4724
04:37:19|4.4742
04:37:20|4.4742
04:37:21|4.4742
04:37:23|4.4742
04:37:23|4.4741
04:37:24|4.4741
04:37:25|4.4741
04:37:26|4.4754
04:37:28|4.4754
04:37:29|4.4727
04:37:30|4.4714
04:37:32|4.4708
04:37:33|4.471
04:37:34|4.471
04:37:35|4.471
04:37:36|4.471
04:37:37|4.4714
04:37:39|4.4718
04:37:41|4.4718
04:37:42|4.4718
04:37:42|4.4716
04:37:45|4.472
04:37:45|4.472
04:37:46|4.4719
04:37:47|4.4719
04:37:48|4.4719
04:37:49|4.4719
04:37:50|4.4719
04:37:51|4.4719
04:37:52|4.4719
04:37:53|4.4719
04:37:54|4.4715
04:37:55|4.4715
04:37:56|4.4715
04:37:58|4.4715
04:37:58|4.4715
04:37:59|4.4715
04:38:00|4.4715
04:38:01|4.4717
04:38:02|4.4717
04:38:03|4.4717
04:38:04|4.4717
04:38:05|4.4717
04:38:08|4.4719
04:38:08|4.4719
04:38:09|4.4719
04:38:10|4.4719
04:38:11|4.4734
04:38:13|4.4737
04:38:14|4.4769
04:38:16|4.4769
04:38:17|4.4769
04:38:18|4.4769
04:38:19|4.4769
04:38:19|4.4769
04:38:22|4.4769
04:38:22|4.4768
04:38:23|4.4768
04:38:24|4.4768
04:38:25|4.4759
04:38:26|4.4759
04:38:27|4.4759
04:38:30|4.4759
04:38:30|4.4759
04:38:31|4.4759
04:38:32|4.4759
04:38:33|4.4759
04:38:35|4.4759
04:38:37|4.4755
04:38:39|4.4755
04:38:40|4.4731
04:38:41|4.4732
04:38:43|4.4732
04:38:44|4.4732
04:38:45|4.4732
04:38:47|4.4732
04:38:47|4.4738
04:38:48|4.4738
04:38:49|4.4731
04:38:50|4.4731
04:38:51|4.4731
04:38:52|4.4723
04:38:53|4.4723
04:38:54|4.4713
04:38:55|4.4713
04:38:56|4.4732
04:38:57|4.4729
04:38:58|4.4729
04:38:59|4.4729
04:39:00|4.4729
04:39:01|4.4729
04:39:02|4.4729
04:39:03|4.4722
04:39:04|4.471
04:39:05|4.471
04:39:06|4.471
04:39:07|4.471
04:39:09|4.4708
04:39:10|4.4708
04:39:11|4.4708
04:39:12|4.4708
04:39:14|4.4708
04:39:16|4.471
04:39:16|4.471
04:39:17|4.4711
04:39:18|4.4711
04:39:20|4.4711
04:39:21|4.4711
04:39:22|4.4714
04:39:23|4.4714
04:39:25|4.4714
04:39:26|4.4668
04:39:27|4.4679
04:39:28|4.4679
04:39:29|4.4679
04:39:30|4.4679
04:39:31|4.4668
04:39:32|4.4668
04:39:33|4.4668
04:39:34|4.4667
04:39:35|4.4666
04:39:36|4.4666
04:39:38|4.4659
04:39:38|4.4646
04:39:39|4.4643
04:39:40|4.4643
04:39:41|4.4643
04:39:42|4.4651
04:39:43|4.468
04:39:44|4.468
04:39:45|4.468
04:39:46|4.468
04:39:47|4.4672
04:39:48|4.4672
04:39:49|4.4687
04:39:50|4.4687
04:39:52|4.4688
04:39:53|4.4695
04:39:54|4.4695
04:39:56|4.4676
04:39:56|4.4676
04:39:57|4.467
04:39:58|4.4673
04:39:59|4.4684
04:40:00|4.4688
04:40:02|4.4687
04:40:04|4.4676
04:40:05|4.4676
04:40:06|4.4676
04:40:06|4.4676
04:40:08|4.4644
04:40:09|4.4655
04:40:10|4.4655
04:40:11|4.4655
04:40:12|4.4642
04:40:13|4.4642
04:40:14|4.4642
04:40:16|4.4642
04:40:16|4.4642
04:40:17|4.4642
04:40:20|4.4638
04:40:20|4.4636
04:40:21|4.4632
04:40:22|4.4625
04:40:24|4.4633
04:40:25|4.4633
04:40:26|4.463
04:40:28|4.4629
04:40:28|4.4629
04:40:30|4.4624
04:40:30|4.4624
04:40:32|4.462
04:40:34|4.462
04:40:34|4.462
04:40:35|4.4619
04:40:36|4.4619
04:40:38|4.4622
04:40:40|4.4623
04:40:41|4.4623
04:40:42|4.4623
04:40:43|4.4607
04:40:44|4.4595
04:40:45|4.4595
04:40:46|4.4602
04:40:47|4.4602
04:40:48|4.4602
04:40:50|4.4602
04:40:51|4.4603
04:40:51|4.4593
04:40:53|4.4593
04:40:53|4.4593
04:40:55|4.4599
04:40:55|4.4588
04:40:56|4.4588
04:40:57|4.4588
04:40:58|4.4605
04:40:59|4.4609
04:41:00|4.4605
04:41:02|4.4606
04:41:04|4.4606
04:41:04|4.4601
04:41:06|4.4594
04:41:07|4.4594
04:41:08|4.459
04:41:08|4.459
04:41:11|4.459
04:41:11|4.4595
04:41:13|4.459
04:41:14|4.459
04:41:15|4.459
04:41:17|4.4612
04:41:18|4.4621
04:41:19|4.4635
04:41:21|4.4635
04:41:21|4.465
04:41:22|4.465
04:41:24|4.4657
04:41:25|4.4639
04:41:25|4.4652
04:41:27|4.4652
04:41:28|4.4652
04:41:29|4.4633
04:41:31|4.4633
04:41:31|4.4633
04:41:34|4.4633
04:41:34|4.464
04:41:36|4.4652
04:41:36|4.4648
04:41:38|4.4662
04:41:38|4.4662
04:41:39|4.4662
04:41:41|4.4662
04:41:41|4.465
04:41:42|4.465
04:41:44|4.465
04:41:45|4.4633
04:41:45|4.4627
04:41:47|4.4627
04:41:47|4.4597
04:41:48|4.463
04:41:50|4.463
04:41:51|4.463
04:41:51|4.4649
04:41:52|4.4649
04:41:53|4.4645
04:41:56|4.4628
04:41:56|4.4619
04:41:57|4.4619
04:41:58|4.4619
04:41:59|4.4619
04:42:00|4.4617
04:42:02|4.4623
04:42:05|4.4624
04:42:05|4.4619
04:42:07|4.4618
04:42:09|4.4616
04:42:09|4.4619
04:42:12|4.4619
04:42:12|4.4619
04:42:15|4.4619
04:42:15|4.4615
04:42:17|4.4615
04:42:17|4.4615
04:42:18|4.4615
04:42:19|4.4615
04:42:20|4.4615
04:42:21|4.4615
04:42:22|4.4615
04:42:23|4.4615
04:42:24|4.4615
04:42:26|4.4615
04:42:27|4.4615
04:42:28|4.4615
04:42:29|4.4604
04:42:30|4.4611
04:42:31|4.4611
04:42:32|4.4611
04:42:33|4.4611
04:42:34|4.4611
04:42:36|4.4599
04:42:37|4.4602
04:42:37|4.4602
04:42:39|4.4592
04:42:39|4.4592
04:42:42|4.4598
04:42:43|4.4593
04:42:44|4.4593
04:42:45|4.4583
04:42:46|4.4586
04:42:47|4.4584
04:42:48|4.4577
04:42:49|4.4576
04:42:50|4.4576
04:42:51|4.4576
04:42:52|4.4576
04:42:53|4.4576
04:42:54|4.4576
04:42:55|4.4575
04:42:56|4.4575
04:42:57|4.4575
04:42:58|4.4576
04:43:00|4.4583
04:43:01|4.4586
04:43:02|4.4586
04:43:02|4.4586
04:43:04|4.4585
04:43:05|4.4596
04:43:06|4.4616
04:43:07|4.4616
04:43:08|4.4616
04:43:09|4.4616
04:43:11|4.4617
04:43:13|4.4595
04:43:14|4.4597
04:43:15|4.4594
04:43:16|4.4594
04:43:17|4.4586
04:43:19|4.4586
04:43:21|4.4546
04:43:21|4.4583
04:43:22|4.4582
04:43:24|4.4587
04:43:25|4.4602
04:43:27|4.46
04:43:27|4.46
04:43:30|4.458
04:43:30|4.458
04:43:31|4.458
04:43:32|4.458
04:43:33|4.458
04:43:34|4.4576
04:43:35|4.4576
04:43:36|4.4576
04:43:37|4.4576
04:43:38|4.4579
04:43:39|4.4578
04:43:41|4.4577
04:43:43|4.4577
04:43:43|4.4577
04:43:44|4.4577
04:43:45|4.4592
04:43:46|4.4605
04:43:49|4.4606
04:43:50|4.4613
04:43:51|4.4613
04:43:51|4.4616
04:43:52|4.4617
04:43:54|4.4617
04:43:54|4.4617
04:43:55|4.4616
04:43:56|4.4616
04:43:57|4.4616
04:43:58|4.4616
04:43:59|4.4616
04:44:00|4.4616
04:44:02|4.4616
04:44:03|4.4616
04:44:05|4.4632
04:44:05|4.4632
04:44:07|4.4632
04:44:08|4.4647
04:44:09|4.4647
04:44:11|4.465
04:44:13|4.4676
04:44:14|4.4676
04:44:15|4.4676
04:44:15|4.4676
04:44:16|4.4676
04:44:17|4.4676
04:44:19|4.4672
04:44:20|4.4676
04:44:20|4.4676
04:44:22|4.4676
04:44:23|4.4679
04:44:24|4.4688
04:44:26|4.47
04:44:28|4.47
04:44:29|4.4716
04:44:29|4.4717
04:44:31|4.4715
04:44:31|4.4715
04:44:33|4.4716
04:44:33|4.4688
04:44:34|4.4666
04:44:35|4.4666
04:44:37|4.4666
04:44:37|4.4666
04:44:39|4.4666
04:44:40|4.4666
04:44:40|4.4678
04:44:41|4.4658
04:44:42|4.4658
04:44:45|4.4658
04:44:46|4.4644
04:44:46|4.4644
04:44:47|4.4624
04:44:48|4.4624
04:44:49|4.4618
04:44:50|4.4618
04:44:51|4.464
04:44:52|4.4658
04:44:53|4.4658
04:44:55|4.4666
04:44:55|4.4666
04:44:56|4.4667
04:44:57|4.4667
04:44:58|4.4667
04:44:59|4.4666
04:45:00|4.466
04:45:01|4.4653
04:45:03|4.4653
04:45:03|4.4659
04:45:06|4.4657
04:45:06|4.4657
04:45:07|4.4672
04:45:09|4.4678
04:45:09|4.4699
04:45:11|4.4689
04:45:13|4.4691
04:45:13|4.468
04:45:14|4.468
04:45:15|4.4677
04:45:16|4.4669
04:45:17|4.4669
04:45:18|4.4669
04:45:20|4.4668
04:45:21|4.4667
04:45:22|4.4667
04:45:23|4.4667
04:45:25|4.4667
04:45:25|4.4665
04:45:27|4.4663
04:45:28|4.4653
04:45:28|4.4653
04:45:31|4.465
04:45:31|4.4643
04:45:32|4.4644
04:45:33|4.4644
04:45:34|4.4644
04:45:35|4.4644
04:45:36|4.4649
04:45:37|4.4649
04:45:38|4.4649
04:45:39|4.4649
04:45:40|4.4649
04:45:41|4.4649
04:45:42|4.4649
04:45:43|4.4649
04:45:45|4.4648
04:45:46|4.4648
04:45:47|4.4648
04:45:48|4.4648
04:45:49|4.4648
04:45:50|4.4647
04:45:52|4.4646
04:45:52|4.4646
04:45:54|4.4646
04:45:54|4.4646
04:45:55|4.4642
04:45:56|4.4642
04:45:58|4.4644
04:45:59|4.463
04:46:00|4.4626
04:46:01|4.4626
04:46:02|4.4626
04:46:04|4.4618
04:46:04|4.4618
04:46:06|4.4614
04:46:08|4.4614
04:46:09|4.4609
04:46:10|4.4609
04:46:11|4.4598
04:46:11|4.4598
04:46:12|4.4599
04:46:14|4.4594
04:46:14|4.4598
04:46:15|4.4583
04:46:16|4.4581
04:46:18|4.4574
04:46:19|4.4574
04:46:20|4.4584
04:46:22|4.4583
04:46:23|4.4591
04:46:23|4.4591
04:46:26|4.4599
04:46:27|4.4613
04:46:28|4.4613
04:46:29|4.4613
04:46:30|4.4613
04:46:32|4.4613
04:46:33|4.4613
04:46:33|4.4613
04:46:34|4.4634
04:46:35|4.4634
04:46:36|4.4634
04:46:38|4.464
04:46:39|4.464
04:46:40|4.4644
04:46:41|4.4644
04:46:41|4.4644
04:46:42|4.4646
04:46:43|4.4655
04:46:45|4.4655
04:46:46|4.4662
04:46:47|4.4662
04:46:48|4.4662
04:46:49|4.467
04:46:50|4.4673
04:46:51|4.4673
04:46:53|4.4673
04:46:53|4.4673
04:46:55|4.468
04:46:55|4.4681
04:46:57|4.4681
04:46:58|4.4681
04:46:59|4.4681
04:47:00|4.4681
04:47:01|4.4681
04:47:02|4.4687
04:47:04|4.4686
04:47:04|4.4687
04:47:06|4.4687
04:47:08|4.4687
04:47:08|4.4686
04:47:09|4.4686
04:47:11|4.4699
04:47:11|4.4702
04:47:13|4.4703
04:47:14|4.4703
04:47:16|4.4724
04:47:17|4.4728
04:47:18|4.4728
04:47:19|4.4728
04:47:20|4.4728
04:47:20|4.4725
04:47:21|4.4728
04:47:22|4.4726
04:47:25|4.4708
04:47:27|4.4706
04:47:28|4.4718
04:47:29|4.4718
04:47:30|4.4718
04:47:31|4.4713
04:47:32|4.4714
04:47:33|4.4714
04:47:35|4.4722
04:47:35|4.4724
04:47:37|4.4724
04:47:37|4.4724
04:47:38|4.4724
04:47:39|4.4724
04:47:41|4.4724
04:47:42|4.4724
04:47:44|4.4715
04:47:44|4.4715
04:47:45|4.4715
04:47:46|4.4714
04:47:48|4.4714
04:47:49|4.4717
04:47:50|4.4724
04:47:51|4.4742
04:47:52|4.4747
04:47:52|4.4747
04:47:54|4.4747
04:47:55|4.474
04:47:55|4.474
04:47:56|4.474
04:47:57|4.474
04:47:58|4.474
04:47:59|4.4728
04:48:00|4.4714
04:48:02|4.4721
04:48:02|4.4721
04:48:04|4.4721
04:48:04|4.4721
04:48:07|4.4721
04:48:08|4.473
04:48:09|4.4731
04:48:11|4.474
04:48:11|4.474
04:48:12|4.474
04:48:13|4.474
04:48:16|4.4736
04:48:16|4.4736
04:48:18|4.4736
04:48:19|4.4736
04:48:21|4.4736
04:48:21|4.4736
04:48:22|4.473
04:48:24|4.4731
04:48:24|4.473
04:48:26|4.473
04:48:26|4.473
04:48:27|4.4731
04:48:29|4.4733
04:48:29|4.4731
04:48:30|4.4729
04:48:31|4.4697
04:48:33|4.4697
04:48:34|4.4697
04:48:35|4.4691
04:48:36|4.4691
04:48:36|4.4685
04:48:37|4.4691
04:48:38|4.4691
04:48:40|4.4691
04:48:41|4.4691
04:48:42|4.4691
04:48:43|4.4691
04:48:44|4.4691
04:48:45|4.4691
04:48:47|4.4699
04:48:48|4.4699
04:48:49|4.4699
04:48:50|4.4699
04:48:51|4.471
04:48:52|4.471
04:48:53|4.471
04:48:54|4.471
04:48:55|4.4713
04:48:56|4.4719
04:48:57|4.4719
04:48:59|4.4719
04:49:00|4.4719
04:49:00|4.4719
04:49:01|4.4719
04:49:02|4.4725
04:49:03|4.4727
04:49:05|4.4728
04:49:07|4.4728
04:49:08|4.4738
04:49:09|4.4738
04:49:11|4.4738
04:49:11|4.4739
04:49:13|4.4739
04:49:14|4.4739
04:49:15|4.4739
04:49:16|4.4739
04:49:17|4.4739
04:49:18|4.4739
04:49:19|4.4737
04:49:20|4.4737
04:49:21|4.4735
04:49:22|4.4736
04:49:23|4.4736
04:49:24|4.4736
04:49:25|4.473
04:49:26|4.4733
04:49:27|4.474
04:49:28|4.474
04:49:29|4.4739
04:49:30|4.4739
04:49:31|4.4728
04:49:32|4.4728
04:49:34|4.4728
04:49:34|4.4728
04:49:35|4.4723
04:49:36|4.471
04:49:37|4.471
04:49:38|4.471
04:49:39|4.4701
04:49:40|4.4693
04:49:41|4.4684
04:49:42|4.4684
04:49:43|4.4684
04:49:44|4.4664
04:49:45|4.4666
04:49:47|4.4666
04:49:47|4.4666
04:49:49|4.4666
04:49:50|4.4666
04:49:51|4.4666
04:49:51|4.4666
04:49:53|4.466
04:49:54|4.4673
04:49:55|4.4662
04:49:55|4.4662
04:49:56|4.4652
04:49:57|4.4652
04:49:59|4.4652
04:50:00|4.4653
04:50:00|4.463
04:50:02|4.463
04:50:04|4.4635
04:50:06|4.4636
04:50:06|4.4643
04:50:07|4.4643
04:50:09|4.4639
04:50:10|4.4639
04:50:11|4.4639
04:50:12|4.4639
04:50:13|4.4638
04:50:14|4.4638
04:50:15|4.464
04:50:16|4.4633
04:50:17|4.4633
04:50:18|4.4633
04:50:19|4.4636
04:50:20|4.4636
04:50:21|4.4613
04:50:22|4.4622
04:50:23|4.4622
04:50:24|4.4615
04:50:26|4.4612
04:50:27|4.4612
04:50:28|4.4616
04:50:28|4.4619
04:50:31|4.4614
04:50:31|4.4611
04:50:34|4.4615
04:50:34|4.4615
04:50:35|4.4615
04:50:37|4.4617
04:50:37|4.4625
04:50:38|4.4638
04:50:40|4.4638
04:50:40|4.4638
04:50:41|4.4638
04:50:43|4.4639
04:50:44|4.4639
04:50:44|4.4641
04:50:45|4.4641
04:50:46|4.4641
04:50:48|4.4649
04:50:50|4.4656
04:50:51|4.4656
04:50:51|4.4656
04:50:52|4.4656
04:50:53|4.4656
04:50:54|4.4659
04:50:55|4.466
04:50:56|4.466
04:50:57|4.4678
04:50:58|4.4678
04:50:59|4.4686
04:51:00|4.468
04:51:02|4.468
04:51:02|4.468
04:51:04|4.468
04:51:06|4.469
04:51:07|4.4717
04:51:08|4.4717
04:51:10|4.4728
04:51:10|4.4729
04:51:12|4.4729
04:51:13|4.4729
04:51:13|4.4723
04:51:15|4.4723
04:51:15|4.4723
04:51:16|4.4724
04:51:17|4.4749
04:51:18|4.4743
04:51:19|4.4743
04:51:20|4.4743
04:51:21|4.4742
04:51:22|4.4743
04:51:23|4.4743
04:51:24|4.4743
04:51:26|4.4743
04:51:27|4.4743
04:51:27|4.4732
04:51:28|4.4723
04:51:29|4.4723
04:51:30|4.4723
04:51:31|4.4734
04:51:33|4.4747
04:51:34|4.475
04:51:34|4.475
04:51:37|4.475
04:51:37|4.475
04:51:38|4.474
04:51:39|4.474
04:51:40|4.474
04:51:41|4.474
04:51:42|4.4721
04:51:43|4.472
04:51:44|4.472
04:51:45|4.472
04:51:46|4.472
04:51:47|4.472
04:51:49|4.4705
04:51:50|4.4712
04:51:51|4.4711
04:51:52|4.4692
04:51:53|4.4675
04:51:54|4.4675
04:51:55|4.4664
04:51:56|4.4661
04:51:57|4.4661
04:51:58|4.4661
04:51:59|4.4661
04:52:00|4.4677
04:52:01|4.4677
04:52:02|4.4677
04:52:03|4.467
04:52:04|4.467
04:52:05|4.467
04:52:06|4.467
04:52:07|4.4661
04:52:08|4.4661
04:52:09|4.4661
04:52:10|4.4664
04:52:11|4.4666
04:52:12|4.4662
04:52:13|4.4662
04:52:14|4.4664
04:52:15|4.4669
04:52:16|4.4669
04:52:17|4.4671
04:52:18|4.4671
04:52:19|4.4671
04:52:20|4.4673
04:52:21|4.4673
04:52:23|4.4673
04:52:23|4.4673
04:52:24|4.4673
04:52:25|4.4673
04:52:26|4.4673
04:52:28|4.4673
04:52:28|4.4673
04:52:30|4.4673
04:52:30|4.4671
04:52:31|4.4671
04:52:32|4.467
04:52:33|4.467
04:52:34|4.467
04:52:36|4.467
04:52:37|4.467
04:52:37|4.467
04:52:38|4.467
04:52:40|4.4669
04:52:41|4.4669
04:52:41|4.4669
04:52:43|4.4669
04:52:45|4.4669
04:52:45|4.4666
04:52:46|4.4666
04:52:47|4.4665
04:52:48|4.4665
04:52:50|4.4666
04:52:52|4.4669
04:52:53|4.467
04:52:53|4.467
04:52:54|4.467
04:52:55|4.467
04:52:57|4.467
04:52:57|4.467
04:52:58|4.467
04:53:00|4.467
04:53:00|4.467
04:53:01|4.467
04:53:03|4.467
04:53:03|4.467
04:53:04|4.467
04:53:06|4.467
04:53:07|4.467
04:53:07|4.467
04:53:09|4.4672
04:53:09|4.467
04:53:11|4.467
04:53:11|4.4676
04:53:12|4.4676
04:53:13|4.4676
04:53:16|4.4676
04:53:18|4.4677
04:53:18|4.4677
04:53:20|4.4682
04:53:21|4.4682
04:53:22|4.4682
04:53:23|4.4682
04:53:24|4.4681
04:53:25|4.4683
04:53:26|4.4683
04:53:27|4.4683
04:53:28|4.4683
04:53:29|4.4683
04:53:30|4.4674
04:53:31|4.4674
04:53:32|4.4674
04:53:33|4.4674
04:53:34|4.4674
04:53:35|4.4674
04:53:36|4.4674
04:53:37|4.4674
04:53:38|4.4674
04:53:39|4.4674
04:53:40|4.4674
04:53:41|4.4687
04:53:42|4.4687
04:53:43|4.4687
04:53:44|4.4687
04:53:45|4.4687
04:53:46|4.4687
04:53:47|4.4687
04:53:48|4.4687
04:53:49|4.4687
04:53:50|4.4684
04:53:51|4.4684
04:53:52|4.4684
04:53:53|4.4685
04:53:54|4.4685
04:53:55|4.4662
04:53:56|4.4662
04:53:57|4.467
04:53:58|4.467
04:53:59|4.4661
04:54:00|4.4662
04:54:01|4.4662
04:54:02|4.4665
04:54:03|4.4665
04:54:04|4.4666
04:54:06|4.4661
04:54:06|4.466
04:54:07|4.4661
04:54:10|4.4661
04:54:11|4.4661
04:54:12|4.4661
04:54:13|4.4661
04:54:14|4.4661
04:54:15|4.4662
04:54:17|4.4664
04:54:18|4.4664
04:54:18|4.4664
04:54:19|4.4664
04:54:21|4.4664
04:54:22|4.4661
04:54:23|4.4662
04:54:24|4.4662
04:54:25|4.4664
04:54:27|4.4664
04:54:27|4.4664
04:54:28|4.4664
04:54:29|4.4664
04:54:31|4.4664
04:54:31|4.4664
04:54:32|4.4664
04:54:33|4.4663
04:54:34|4.4663
04:54:35|4.4664
04:54:37|4.4664
04:54:38|4.4663
04:54:39|4.4663
04:54:40|4.4663
04:54:41|4.4682
04:54:42|4.47
04:54:43|4.4701
04:54:44|4.4706
04:54:45|4.4697
04:54:46|4.4697
04:54:47|4.4697
04:54:48|4.4679
04:54:49|4.4686
04:54:50|4.4686
04:54:51|4.4686
04:54:52|4.4686
04:54:54|4.4704
04:54:55|4.4712
04:54:57|4.472
04:54:57|4.472
04:54:58|4.472
04:55:00|4.472
04:55:00|4.472
04:55:01|4.472
04:55:03|4.472
04:55:04|4.4721
04:55:05|4.4707
04:55:05|4.4707
04:55:06|4.4707
04:55:09|4.4715
04:55:10|4.4715
04:55:11|4.4718
04:55:12|4.4707
04:55:13|4.4707
04:55:14|4.4706
04:55:15|4.47
04:55:16|4.47
04:55:17|4.4698
04:55:18|4.4699
04:55:19|4.4699
04:55:20|4.4699
04:55:21|4.4699
04:55:22|4.4699
04:55:23|4.473
04:55:24|4.473
04:55:26|4.4716
04:55:26|4.4722
04:55:27|4.4717
04:55:28|4.4717
04:55:29|4.472
04:55:30|4.4719
04:55:31|4.472
04:55:32|4.472
04:55:33|4.472
04:55:34|4.472
04:55:35|4.472
04:55:36|4.472
04:55:37|4.4723
04:55:38|4.4723
04:55:39|4.4723
04:55:40|4.4723
04:55:41|4.4723
04:55:43|4.4723
04:55:44|4.4723
04:55:45|4.4725
04:55:46|4.4725
04:55:47|4.4725
04:55:48|4.4725
04:55:49|4.4724
04:55:50|4.4728
04:55:51|4.4728
04:55:52|4.4724
04:55:54|4.4724
04:55:56|4.4723
04:55:56|4.4722
04:55:57|4.4722
04:55:58|4.4727
04:55:59|4.4727
04:56:00|4.4732
04:56:01|4.4732
04:56:02|4.4732
04:56:03|4.4732
04:56:04|4.4732
04:56:05|4.4732
04:56:06|4.4726
04:56:09|4.4726
04:56:10|4.4726
04:56:11|4.472
04:56:13|4.472
04:56:14|4.472
04:56:16|4.4734
04:56:16|4.4734
04:56:17|4.472
04:56:20|4.4732
04:56:20|4.4738
04:56:21|4.4738
04:56:22|4.4738
04:56:23|4.4738
04:56:25|4.4738
04:56:25|4.4738
04:56:27|4.4738
04:56:28|4.4738
04:56:29|4.4738
04:56:30|4.4738
04:56:31|4.4742
04:56:32|4.475
04:56:33|4.475
04:56:34|4.475
04:56:35|4.475
04:56:36|4.475
04:56:37|4.475
04:56:38|4.475
04:56:39|4.475
04:56:40|4.4735
04:56:41|4.4735
04:56:42|4.4735
04:56:43|4.4735
04:56:44|4.4732
04:56:45|4.4732
04:56:46|4.4732
04:56:47|4.4732
04:56:48|4.4742
04:56:49|4.4744
04:56:50|4.4744
04:56:51|4.4725
04:56:52|4.4725
04:56:53|4.4711
04:56:55|4.4711
04:56:56|4.4687
04:56:56|4.4687
04:56:58|4.468
04:56:58|4.468
04:57:00|4.468
04:57:01|4.4678
04:57:01|4.4676
04:57:02|4.4676
04:57:04|4.4676
04:57:05|4.4676
04:57:06|4.4676
04:57:07|4.4676
04:57:07|4.4678
04:57:09|4.4682
04:57:10|4.4682
04:57:11|4.4682
04:57:12|4.4682
04:57:13|4.4681
04:57:14|4.4681
04:57:15|4.4684
04:57:16|4.4684
04:57:17|4.4684
04:57:18|4.4684
04:57:19|4.4684
04:57:20|4.4692
04:57:21|4.4692
04:57:22|4.469
04:57:23|4.469
04:57:25|4.469
04:57:26|4.4678
04:57:27|4.4678
04:57:28|4.4678
04:57:29|4.4678
04:57:30|4.4678
04:57:31|4.4678
04:57:32|4.4683
04:57:33|4.4683
04:57:34|4.4683
04:57:34|4.4683
04:57:36|4.4683
04:57:36|4.4683
04:57:38|4.4683
04:57:39|4.4683
04:57:39|4.4683
04:57:40|4.4683
04:57:41|4.4683
04:57:42|4.4683
04:57:44|4.4681
04:57:44|4.4681
04:57:45|4.4681
04:57:47|4.4681
04:57:47|4.4681
04:57:49|4.4681
04:57:50|4.4678
04:57:51|4.4678
04:57:52|4.4679
04:57:53|4.4668
04:57:53|4.4668
04:57:55|4.4663
04:57:56|4.4663
04:57:57|4.4663
04:57:58|4.4663
04:57:59|4.4663
04:58:00|4.465
04:58:01|4.465
04:58:03|4.4636
04:58:05|4.4618
04:58:05|4.4611
04:58:06|4.4611
04:58:08|4.4609
04:58:09|4.46
04:58:11|4.4589
04:58:12|4.4589
04:58:12|4.4589
04:58:13|4.4589
04:58:15|4.4588
04:58:16|4.459
04:58:17|4.4588
04:58:17|4.4585
04:58:19|4.4588
04:58:20|4.4588
04:58:21|4.4588
04:58:21|4.4588
04:58:22|4.4588
04:58:24|4.4593
04:58:24|4.4598
04:58:25|4.4606
04:58:26|4.4606
04:58:29|4.4606
04:58:29|4.4606
04:58:30|4.4606
04:58:31|4.4606
04:58:33|4.4605
04:58:34|4.4607
04:58:34|4.4607
04:58:36|4.4607
04:58:36|4.4607
04:58:38|4.4607
04:58:39|4.4618
04:58:40|4.4618
04:58:40|4.4618
04:58:41|4.4623
04:58:42|4.4623
04:58:43|4.4623
04:58:44|4.4623
04:58:45|4.4623
04:58:46|4.4617
04:58:47|4.4617
04:58:49|4.4629
04:58:50|4.4629
04:58:51|4.4629
04:58:52|4.4636
04:58:53|4.465
04:58:54|4.465
04:58:55|4.466
04:58:56|4.466
04:58:57|4.4661
04:58:58|4.4659
04:58:59|4.4676
04:59:00|4.4682
04:59:01|4.4682
04:59:02|4.4682
04:59:03|4.4682
04:59:04|4.4704
04:59:05|4.4706
04:59:06|4.4706
04:59:08|4.4714
04:59:09|4.4711
04:59:10|4.4711
04:59:12|4.4711
04:59:14|4.4718
04:59:14|4.4718
04:59:16|4.4718
04:59:17|4.4718
04:59:18|4.4718
04:59:19|4.472
04:59:20|4.472
04:59:21|4.472
04:59:23|4.4718
04:59:25|4.4727
04:59:26|4.4739
04:59:27|4.4742
04:59:28|4.4738
04:59:30|4.4727
04:59:31|4.4727
04:59:32|4.4727
04:59:33|4.4727
04:59:34|4.4729
04:59:35|4.4729
04:59:36|4.4729
04:59:37|4.4729
04:59:38|4.4741
04:59:39|4.4741
04:59:40|4.4741
04:59:41|4.4741
04:59:42|4.4741
04:59:43|4.4741
04:59:44|4.4741
04:59:45|4.4741
04:59:46|4.4741
04:59:47|4.4741
04:59:48|4.4741
04:59:49|4.4741
04:59:50|4.475
04:59:51|4.4755
04:59:52|4.4755
04:59:53|4.4755
04:59:54|4.4755
04:59:55|4.4755
04:59:56|4.4755
04:59:57|4.4755
04:59:58|4.4752
04:59:59|4.4727
05:00:00|4.4727
05:00:01|4.4718
05:00:03|4.4704
05:00:04|4.4704
05:00:06|4.4706
05:00:07|4.4706
05:00:08|4.4696
05:00:10|4.4691
05:00:10|4.4673
05:00:11|4.4665
05:00:12|4.4665
05:00:13|4.4668
05:00:14|4.4665
05:00:15|4.4673
05:00:17|4.4673
05:00:18|4.467
05:00:19|4.4679
05:00:20|4.4676
05:00:21|4.4676
05:00:22|4.4676
05:00:23|4.4676
05:00:24|4.4676
05:00:25|4.4675
05:00:26|4.4675
05:00:28|4.466
05:00:29|4.4651
05:00:30|4.4652
05:00:31|4.4652
05:00:32|4.4652
05:00:33|4.4652
05:00:34|4.466
05:00:35|4.466
05:00:36|4.4654
05:00:37|4.4648
05:00:38|4.4648
05:00:39|4.4648
05:00:40|4.4648
05:00:42|4.4648
05:00:43|4.4634
05:00:44|4.4642
05:00:45|4.4642
05:00:46|4.4637
05:00:47|4.4637
05:00:48|4.4644
05:00:49|4.4644
05:00:50|4.4644
05:00:51|4.4629
05:00:52|4.4622
05:00:53|4.4626
05:00:54|4.4626
05:00:55|4.4626
05:00:55|4.4627
05:00:57|4.4627
05:00:59|4.461
05:01:01|4.4618
05:01:01|4.4614
05:01:03|4.4616
05:01:04|4.4612
05:01:06|4.46
05:01:08|4.46
05:01:10|4.4589
05:01:11|4.4583
05:01:12|4.4593
05:01:13|4.4594
05:01:15|4.4594
05:01:15|4.4594
05:01:17|4.4594
05:01:18|4.4584
05:01:19|4.4584
05:01:21|4.459
05:01:22|4.459
05:01:23|4.459
05:01:24|4.459
05:01:25|4.459
05:01:26|4.4571
05:01:28|4.4575
05:01:30|4.4564
05:01:30|4.4568
05:01:31|4.4567
05:01:32|4.457
05:01:34|4.4572
05:01:34|4.4572
05:01:35|4.4572
05:01:37|4.4553
05:01:37|4.4546
05:01:38|4.4542
05:01:39|4.4542
05:01:40|4.4542
05:01:41|4.4558
05:01:42|4.4558
05:01:43|4.4559
05:01:45|4.4547
05:01:45|4.4547
05:01:46|4.4546
05:01:47|4.4546
05:01:48|4.4543
05:01:50|4.4546
05:01:50|4.4543
05:01:51|4.4543
05:01:52|4.4519
05:01:53|4.4512
05:01:55|4.4502
05:01:55|4.4502
05:01:56|4.4502
05:01:57|4.4502
05:01:59|4.4502
05:02:01|4.4517
05:02:03|4.4532
05:02:05|4.454
05:02:06|4.454
05:02:08|4.454
05:02:10|4.454
05:02:11|4.454
05:02:11|4.4558
05:02:13|4.4574
05:02:14|4.4568
05:02:15|4.4556
05:02:16|4.4556
05:02:18|4.4556
05:02:19|4.4562
05:02:20|4.4562
05:02:20|4.4562
05:02:21|4.4572
05:02:22|4.4574
05:02:24|4.4574
05:02:25|4.4574
05:02:26|4.4574
05:02:27|4.4574
05:02:28|4.4586
05:02:29|4.4586
05:02:30|4.4608
05:02:31|4.4605
05:02:32|4.4605
05:02:33|4.4598
05:02:34|4.4598
05:02:35|4.4593
05:02:36|4.4569
05:02:37|4.4551
05:02:38|4.4551
05:02:39|4.4551
05:02:40|4.455
05:02:41|4.455
05:02:42|4.4544
05:02:43|4.4544
05:02:44|4.4544
05:02:45|4.4534
05:02:46|4.4534
05:02:47|4.4542
05:02:48|4.4542
05:02:49|4.4534
05:02:50|4.4534
05:02:51|4.4538
05:02:52|4.4538
05:02:53|4.4528
05:02:54|4.4528
05:02:55|4.4528
05:02:56|4.4515
05:02:57|4.4514
05:02:58|4.4506
05:02:59|4.4507
05:03:00|4.4507
05:03:01|4.4507
05:03:02|4.4506
05:03:03|4.4505
05:03:04|4.451
05:03:05|4.4524
05:03:07|4.4546
05:03:08|4.4546
05:03:09|4.4547
05:03:10|4.4547
05:03:11|4.4547
05:03:12|4.4547
05:03:13|4.4563
05:03:15|4.4563
05:03:16|4.4563
05:03:18|4.4563
05:03:18|4.4563
05:03:19|4.4571
05:03:21|4.4579
05:03:22|4.4557
05:03:23|4.4563
05:03:24|4.4563
05:03:25|4.4563
05:03:26|4.4563
05:03:27|4.4563
05:03:28|4.4563
05:03:29|4.4563
05:03:30|4.4553
05:03:31|4.4553
05:03:32|4.4553
05:03:33|4.4553
05:03:34|4.4553
05:03:35|4.4553
05:03:36|4.4553
05:03:37|4.4569
05:03:38|4.4569
05:03:39|4.4569
05:03:40|4.4569
05:03:41|4.457
05:03:42|4.4571
05:03:43|4.4572
05:03:45|4.4578
05:03:46|4.4578
05:03:47|4.4574
05:03:48|4.4561
05:03:49|4.4546
05:03:50|4.4546
05:03:51|4.454
05:03:52|4.454
05:03:53|4.454
05:03:54|4.454
05:03:55|4.454
05:03:56|4.454
05:03:57|4.454
05:03:58|4.454
05:03:59|4.4534
05:04:00|4.4534
05:04:01|4.4534
05:04:03|4.4534
05:04:04|4.4534
05:04:05|4.4534
05:04:06|4.4521
05:04:07|4.4528
05:04:09|4.4507
05:04:10|4.4511
05:04:11|4.4511
05:04:12|4.4506
05:04:14|4.4506
05:04:15|4.4506
05:04:16|4.4506
05:04:17|4.4506
05:04:18|4.4507
05:04:19|4.4507
05:04:20|4.4507
05:04:21|4.4511
05:04:22|4.4532
05:04:23|4.454
05:04:24|4.4531
05:04:26|4.4537
05:04:28|4.4537
05:04:29|4.4537
05:04:30|4.4537
05:04:31|4.4537
05:04:32|4.4537
05:04:33|4.4537
05:04:34|4.4546
05:04:35|4.4558
05:04:37|4.4559
05:04:37|4.4563
05:04:38|4.4579
05:04:39|4.459
05:04:40|4.459
05:04:41|4.459
05:04:42|4.459
05:04:44|4.459
05:04:45|4.459
05:04:46|4.459
05:04:46|4.4579
05:04:48|4.4579
05:04:48|4.4594
05:04:49|4.4595
05:04:52|4.4594
05:04:52|4.4579
05:04:53|4.4579
05:04:54|4.4579
05:04:55|4.4579
05:04:56|4.4583
05:04:57|4.4583
05:04:58|4.4581
05:04:59|4.4581
05:05:00|4.4581
05:05:02|4.4597
05:05:03|4.4597
05:05:04|4.4597
05:05:05|4.4607
05:05:06|4.4607
05:05:08|4.4607
05:05:10|4.4607
05:05:10|4.4607
05:05:13|4.4608
05:05:13|4.4608
05:05:14|4.4603
05:05:15|4.4603
05:05:16|4.4584
05:05:17|4.4592
05:05:19|4.4583
05:05:19|4.4595
05:05:20|4.4599
05:05:23|4.4601
05:05:24|4.4613
05:05:25|4.4613
05:05:26|4.4618
05:05:27|4.4618
05:05:28|4.4616
05:05:29|4.4616
05:05:30|4.4616
05:05:31|4.4616
05:05:32|4.4616
05:05:33|4.4616
05:05:34|4.4603
05:05:35|4.4603
05:05:36|4.4599
05:05:37|4.4599
05:05:38|4.4599
05:05:39|4.4598
05:05:40|4.4588
05:05:41|4.4587
05:05:42|4.4569
05:05:43|4.4565
05:05:44|4.4574
05:05:45|4.4557
05:05:46|4.4552
05:05:47|4.4552
05:05:48|4.4552
05:05:49|4.4544
05:05:50|4.454
05:05:51|4.454
05:05:52|4.4534
05:05:53|4.4525
05:05:55|4.4525
05:05:55|4.4528
05:05:56|4.4528
05:05:57|4.4528
05:05:58|4.4528
05:05:59|4.4528
05:06:00|4.4522
05:06:01|4.4508
05:06:02|4.4504
05:06:03|4.4527
05:06:05|4.4529
05:06:06|4.4529
05:06:07|4.4533
05:06:08|4.4528
05:06:09|4.4528
05:06:10|4.455
05:06:11|4.455
05:06:12|4.4533
05:06:13|4.4533
05:06:14|4.4536
05:06:16|4.4542
05:06:16|4.4542
05:06:17|4.4542
05:06:19|4.455
05:06:20|4.455
05:06:21|4.4555
05:06:23|4.4559
05:06:24|4.4559
05:06:25|4.4569
05:06:25|4.4569
05:06:26|4.4569
05:06:28|4.4569
05:06:28|4.4569
05:06:29|4.4557
05:06:32|4.4557
05:06:33|4.4557
05:06:35|4.4557
05:06:35|4.4558
05:06:36|4.4558
05:06:38|4.4558
05:06:39|4.4558
05:06:40|4.4585
05:06:40|4.4585
05:06:42|4.4585
05:06:42|4.4582
05:06:44|4.4582
05:06:45|4.4588
05:06:45|4.4588
05:06:47|4.4588
05:06:48|4.4588
05:06:48|4.4588
05:06:49|4.4596
05:06:51|4.4591
05:06:51|4.4582
05:06:52|4.4579
05:06:54|4.4579
05:06:55|4.4579
05:06:56|4.4579
05:06:56|4.4582
05:06:58|4.4588
05:06:58|4.4593
05:07:00|4.4595
05:07:01|4.4595
05:07:02|4.4595
05:07:02|4.4598
05:07:05|4.4607
05:07:05|4.4618
05:07:07|4.4628
05:07:07|4.4628
05:07:09|4.4631
05:07:09|4.4631
05:07:10|4.4631
05:07:11|4.4631
05:07:12|4.4631
05:07:13|4.4625
05:07:14|4.4635
05:07:15|4.4635
05:07:16|4.4635
05:07:17|4.4637
05:07:18|4.4641
05:07:19|4.4641
05:07:21|4.4641
05:07:22|4.4641
05:07:23|4.4641
05:07:24|4.4641
05:07:25|4.4626
05:07:26|4.4609
05:07:27|4.4609
05:07:28|4.4612
05:07:29|4.4612
05:07:30|4.4619
05:07:31|4.4619
05:07:32|4.4619
05:07:33|4.4619
05:07:34|4.4619
05:07:35|4.4617
05:07:36|4.4617
05:07:37|4.4623
05:07:38|4.4623
05:07:39|4.4623
05:07:40|4.4623
05:07:41|4.4623
05:07:42|4.4623
05:07:43|4.4641
05:07:44|4.4641
05:07:45|4.4641
05:07:46|4.4641
05:07:47|4.4641
05:07:48|4.4641
05:07:49|4.4641
05:07:50|4.4641
05:07:51|4.4641
05:07:52|4.4641
05:07:53|4.4648
05:07:54|4.4648
05:07:55|4.4638
05:07:56|4.4638
05:07:57|4.4638
05:07:58|4.4639
05:07:59|4.4649
05:08:00|4.4649
05:08:01|4.4649
05:08:02|4.4649
05:08:03|4.4659
05:08:04|4.4648
05:08:05|4.4648
05:08:06|4.4648
05:08:08|4.4648
05:08:08|4.4648
05:08:11|4.4648
05:08:11|4.4648
05:08:13|4.4649
05:08:14|4.4648
05:08:14|4.4648
05:08:15|4.4649
05:08:16|4.4657
05:08:18|4.4657
05:08:19|4.4657
05:08:19|4.4657
05:08:20|4.4657
05:08:22|4.4659
05:08:23|4.4659
05:08:23|4.4659
05:08:26|4.4659
05:08:27|4.4659
05:08:28|4.4659
05:08:29|4.4659
05:08:30|4.4659
05:08:31|4.4655
05:08:32|4.4654
05:08:33|4.4654
05:08:34|4.466
05:08:35|4.466
05:08:36|4.466
05:08:37|4.466
05:08:38|4.4659
05:08:39|4.4659
05:08:40|4.4659
05:08:41|4.4659
05:08:43|4.4659
05:08:44|4.4659
05:08:45|4.4659
05:08:46|4.4659
05:08:47|4.4659
05:08:48|4.4659
05:08:49|4.466
05:08:50|4.466
05:08:51|4.466
05:08:52|4.466
05:08:53|4.466
05:08:54|4.466
05:08:55|4.4664
05:08:56|4.4664
05:08:57|4.4664
05:08:58|4.4678
05:08:59|4.4695
05:09:00|4.4698
05:09:01|4.4698
05:09:02|4.4698
05:09:03|4.4698
05:09:04|4.4698
05:09:06|4.4698
05:09:08|4.4698
05:09:10|4.4692
05:09:11|4.4692
05:09:12|4.4692
05:09:14|4.4682
05:09:15|4.4675
05:09:16|4.4675
05:09:17|4.4678
05:09:18|4.4691
05:09:19|4.4691
05:09:20|4.4691
05:09:21|4.4677
05:09:22|4.4677
05:09:23|4.4679
05:09:24|4.4678
05:09:25|4.467
05:09:27|4.467
05:09:27|4.4664
05:09:29|4.466
05:09:30|4.4661
05:09:31|4.4661
05:09:32|4.466
05:09:33|4.466
05:09:34|4.466
05:09:35|4.466
05:09:36|4.466
05:09:37|4.466
05:09:38|4.4665
05:09:39|4.4665
05:09:40|4.4654
05:09:41|4.4638
05:09:42|4.4637
05:09:43|4.4637
05:09:44|4.4637
05:09:45|4.4637
05:09:46|4.4643
05:09:47|4.465
05:09:48|4.4642
05:09:49|4.4642
05:09:50|4.4642
05:09:51|4.4642
05:09:53|4.4642
05:09:53|4.4642
05:09:55|4.4642
05:09:55|4.4637
05:09:56|4.4637
05:09:57|4.4649
05:09:58|4.4649
05:10:00|4.4649
05:10:00|4.4649
05:10:02|4.4653
05:10:04|4.4653
05:10:04|4.4653
05:10:05|4.4653
05:10:07|4.4653
05:10:09|4.4646
05:10:10|4.4643
05:10:11|4.4646
05:10:11|4.4646
05:10:12|4.4646
05:10:13|4.4646
05:10:16|4.4646
05:10:16|4.4648
05:10:19|4.464
05:10:20|4.464
05:10:21|4.464
05:10:23|4.464
05:10:23|4.464
05:10:25|4.464
05:10:26|4.464
05:10:26|4.464
05:10:28|4.4648
05:10:28|4.4648
05:10:30|4.4648
05:10:30|4.4643
05:10:32|4.4643
05:10:32|4.4642
05:10:33|4.4642
05:10:35|4.4642
05:10:35|4.4634
05:10:37|4.4619
05:10:39|4.4619
05:10:39|4.4619
05:10:40|4.4619
05:10:41|4.4619
05:10:42|4.4619
05:10:43|4.4619
05:10:44|4.4632
05:10:45|4.4632
05:10:46|4.4632
05:10:48|4.4632
05:10:48|4.4646
05:10:49|4.4642
05:10:50|4.4642
05:10:51|4.4642
05:10:52|4.4642
05:10:53|4.4633
05:10:54|4.4633
05:10:55|4.4633
05:10:56|4.463
05:10:57|4.463
05:10:59|4.463
05:10:59|4.463
05:11:00|4.4618
05:11:01|4.4618
05:11:02|4.4629
05:11:04|4.4629
05:11:05|4.4618
05:11:05|4.46
05:11:06|4.4587
05:11:09|4.4572
05:11:10|4.4578
05:11:11|4.4578
05:11:12|4.4589
05:11:13|4.459
05:11:14|4.4586
05:11:15|4.4586
05:11:16|4.4586
05:11:18|4.4586
05:11:19|4.4586
05:11:19|4.4585
05:11:21|4.4574
05:11:21|4.4572
05:11:23|4.4572
05:11:24|4.457
05:11:25|4.4566
05:11:25|4.4566
05:11:28|4.4564
05:11:28|4.4562
05:11:29|4.4539
05:11:30|4.4531
05:11:31|4.4531
05:11:32|4.4531
05:11:33|4.4531
05:11:34|4.4529
05:11:35|4.4529
05:11:36|4.4529
05:11:37|4.4529
05:11:38|4.4529
05:11:39|4.4529
05:11:40|4.4527
05:11:41|4.4526
05:11:42|4.4526
05:11:43|4.4526
05:11:44|4.4521
05:11:45|4.4512
05:11:46|4.4512
05:11:47|4.4512
05:11:48|4.4507
05:11:49|4.4507
05:11:50|4.4507
05:11:51|4.451
05:11:52|4.451
05:11:53|4.4511
05:11:54|4.4511
05:11:55|4.4511
05:11:56|4.451
05:11:58|4.4516
05:11:58|4.4505
05:11:59|4.4506
05:12:00|4.4505
05:12:02|4.4494
05:12:03|4.4481
05:12:05|4.4446
05:12:06|4.4421
05:12:07|4.4437
05:12:08|4.4427
05:12:09|4.4442
05:12:11|4.4442
05:12:13|4.4432
05:12:13|4.4432
05:12:14|4.4421
05:12:16|4.4415
05:12:17|4.4426
05:12:18|4.4427
05:12:19|4.4422
05:12:20|4.4428
05:12:21|4.4433
05:12:22|4.4433
05:12:24|4.4433
05:12:24|4.4418
05:12:25|4.4401
05:12:26|4.44
05:12:28|4.439
05:12:28|4.4383
05:12:29|4.4388
05:12:31|4.4397
05:12:31|4.4397
05:12:33|4.4397
05:12:33|4.4387
05:12:35|4.439
05:12:36|4.439
05:12:37|4.4399
05:12:37|4.439
05:12:38|4.4379
05:12:40|4.4367
05:12:41|4.4351
05:12:41|4.4359
05:12:43|4.437
05:12:44|4.4372
05:12:44|4.4372
05:12:45|4.4376
05:12:47|4.4397
05:12:48|4.4397
05:12:49|4.4397
05:12:49|4.4397
05:12:51|4.4394
05:12:51|4.4367
05:12:53|4.4362
05:12:54|4.4357
05:12:55|4.4357
05:12:56|4.4366
05:12:57|4.4356
05:12:58|4.4374
05:12:58|4.4374
05:12:59|4.4374
05:13:01|4.4352
05:13:03|4.4369
05:13:03|4.4364
05:13:06|4.438
05:13:06|4.4355
05:13:07|4.4355
05:13:08|4.4355
05:13:10|4.4355
05:13:11|4.4355
05:13:13|4.4386
05:13:14|4.4376
05:13:14|4.4376
05:13:16|4.4367
05:13:17|4.4367
05:13:18|4.4377
05:13:19|4.4377
05:13:19|4.4377
05:13:21|4.438
05:13:23|4.437
05:13:23|4.435
05:13:24|4.435
05:13:25|4.4376
05:13:26|4.4376
05:13:27|4.4366
05:13:28|4.4366
05:13:29|4.4362
05:13:30|4.4356
05:13:31|4.4351
05:13:32|4.4351
05:13:34|4.4351
05:13:35|4.4351
05:13:35|4.4356
05:13:37|4.4356
05:13:38|4.4342
05:13:40|4.4356
05:13:41|4.4364
05:13:42|4.4364
05:13:42|4.4367
05:13:44|4.4353
05:13:45|4.4353
05:13:46|4.4353
05:13:46|4.4353
05:13:48|4.4357
05:13:48|4.4357
05:13:50|4.4366
05:13:51|4.4366
05:13:52|4.4366
05:13:52|4.437
05:13:53|4.437
05:13:55|4.437
05:13:56|4.4366
05:13:56|4.4366
05:13:58|4.4366
05:13:58|4.4366
05:13:59|4.4366
05:14:01|4.4343
05:14:02|4.4343
05:14:03|4.4343
05:14:04|4.4343
05:14:05|4.4343
05:14:06|4.4343
05:14:07|4.4344
05:14:08|4.436
05:14:09|4.436
05:14:10|4.4353
05:14:12|4.4353
05:14:12|4.4353
05:14:14|4.4353
05:14:16|4.4321
05:14:17|4.4321
05:14:18|4.4321
05:14:20|4.433
05:14:20|4.4333
05:14:21|4.433
05:14:22|4.433
05:14:25|4.432
05:14:25|4.432
05:14:26|4.4305
05:14:27|4.429
05:14:28|4.4286
05:14:29|4.4297
05:14:30|4.4298
05:14:32|4.4317
05:14:33|4.4317
05:14:34|4.4324
05:14:35|4.4324
05:14:36|4.4324
05:14:37|4.4329
05:14:38|4.434
05:14:40|4.434
05:14:40|4.4343
05:14:42|4.4334
05:14:42|4.4329
05:14:43|4.4329
05:14:45|4.432
05:14:46|4.432
05:14:47|4.433
05:14:47|4.433
05:14:49|4.433
05:14:50|4.433
05:14:50|4.433
05:14:51|4.433
05:14:52|4.433
05:14:54|4.4343
05:14:54|4.4343
05:14:56|4.436
05:14:56|4.4334
05:14:57|4.434
05:14:58|4.434
05:14:59|4.434
05:15:01|4.4324
05:15:02|4.4323
05:15:02|4.4323
05:15:04|4.4333
05:15:06|4.434
05:15:07|4.434
05:15:08|4.434
05:15:08|4.434
05:15:09|4.4315
05:15:10|4.4315
05:15:12|4.4294
05:15:12|4.4288
05:15:15|4.429
05:15:17|4.4289
05:15:17|4.4286
05:15:18|4.4285
05:15:20|4.4286
05:15:21|4.429
05:15:22|4.43
05:15:23|4.43
05:15:25|4.4313
05:15:27|4.4295
05:15:28|4.4293
05:15:28|4.4293
05:15:30|4.4293
05:15:31|4.4289
05:15:31|4.4289
05:15:33|4.4289
05:15:33|4.429
05:15:34|4.4291
05:15:35|4.4303
05:15:36|4.4303
05:15:37|4.4304
05:15:40|4.4304
05:15:40|4.4304
05:15:41|4.4317
05:15:42|4.4317
05:15:43|4.4308
05:15:44|4.4308
05:15:45|4.4312
05:15:46|4.4311
05:15:47|4.4312
05:15:49|4.4318
05:15:49|4.4318
05:15:51|4.4318
05:15:51|4.4318
05:15:52|4.4318
05:15:53|4.4323
05:15:54|4.4323
05:15:55|4.4322
05:15:56|4.4322
05:15:57|4.4322
05:15:58|4.4304
05:15:59|4.4294
05:16:00|4.4294
05:16:02|4.4294
05:16:03|4.4294
05:16:04|4.4314
05:16:05|4.4314
05:16:07|4.4315
05:16:08|4.4301
05:16:09|4.4301
05:16:09|4.4301
05:16:10|4.4301
05:16:12|4.4301
05:16:14|4.4301
05:16:15|4.4306
05:16:17|4.4306
05:16:19|4.4305
05:16:19|4.4312
05:16:21|4.4311
05:16:23|4.431
05:16:23|4.4307
05:16:26|4.4318
05:16:27|4.4318
05:16:27|4.4318
05:16:28|4.4318
05:16:30|4.4318
05:16:31|4.4318
05:16:33|4.4318
05:16:33|4.4318
05:16:34|4.4323
05:16:36|4.4323
05:16:38|4.4323
05:16:38|4.4321
05:16:39|4.4321
05:16:40|4.4321
05:16:41|4.4321
05:16:42|4.4321
05:16:43|4.4323
05:16:45|4.4323
05:16:45|4.4322
05:16:46|4.4334
05:16:47|4.4354
05:16:48|4.4354
05:16:49|4.4358
05:16:50|4.4356
05:16:51|4.4356
05:16:52|4.4365
05:16:53|4.4365
05:16:54|4.4373
05:16:55|4.4354
05:16:56|4.4351
05:16:58|4.4372
05:16:58|4.4372
05:16:59|4.4372
05:17:00|4.4379
05:17:01|4.4397
05:17:02|4.4405
05:17:03|4.4415
05:17:04|4.4418
05:17:05|4.4418
05:17:07|4.4418
05:17:07|4.4418
05:17:08|4.4421
05:17:09|4.4421
05:17:10|4.4434
05:17:11|4.4433
05:17:12|4.4433
05:17:13|4.4412
05:17:15|4.4438
05:17:15|4.4438
05:17:18|4.4438
05:17:19|4.444
05:17:21|4.444
05:17:22|4.4432
05:17:23|4.4422
05:17:25|4.4431
05:17:26|4.4404
05:17:27|4.4404
05:17:28|4.4401
05:17:29|4.4387
05:17:30|4.4387
05:17:31|4.4377
05:17:33|4.4378
05:17:34|4.4378
05:17:35|4.4378
05:17:36|4.4388
05:17:37|4.4388
05:17:37|4.4421
05:17:38|4.4422
05:17:40|4.4422
05:17:40|4.4422
05:17:42|4.4439
05:17:42|4.4432
05:17:43|4.444
05:17:45|4.444
05:17:45|4.444
05:17:47|4.4443
05:17:47|4.4443
05:17:49|4.4455
05:17:50|4.4451
05:17:51|4.4451
05:17:52|4.4451
05:17:52|4.4451
05:17:55|4.4451
05:17:55|4.4448
05:17:57|4.4448
05:17:58|4.4448
05:17:58|4.4429
05:18:00|4.4426
05:18:01|4.4415
05:18:01|4.4415
05:18:03|4.442
05:18:03|4.442
05:18:04|4.4411
05:18:05|4.4411
05:18:06|4.4412
05:18:08|4.4396
05:18:08|4.439
05:18:10|4.4383
05:18:11|4.4383
05:18:11|4.4383
05:18:13|4.4383
05:18:14|4.4383
05:18:14|4.4383
05:18:15|4.4383
05:18:16|4.4386
05:18:17|4.4383
05:18:19|4.4368
05:18:20|4.4368
05:18:22|4.4368
05:18:22|4.4374
05:18:23|4.4366
05:18:25|4.4366
05:18:25|4.436
05:18:26|4.436
05:18:27|4.437
05:18:28|4.437
05:18:29|4.437
05:18:30|4.4397
05:18:31|4.4411
05:18:32|4.4411
05:18:33|4.4411
05:18:34|4.4415
05:18:35|4.4397
05:18:36|4.4393
05:18:38|4.4393
05:18:38|4.4393
05:18:39|4.4386
05:18:40|4.4379
05:18:41|4.4379
05:18:42|4.4379
05:18:43|4.4379
05:18:44|4.4379
05:18:45|4.4379
05:18:46|4.437
05:18:47|4.4365
05:18:48|4.4365
05:18:49|4.4365
05:18:50|4.437
05:18:51|4.4383
05:18:52|4.4383
05:18:53|4.4369
05:18:54|4.4365
05:18:55|4.4373
05:18:56|4.4373
05:18:57|4.4378
05:18:58|4.4378
05:19:00|4.4378
05:19:01|4.4389
05:19:02|4.4392
05:19:03|4.44
05:19:04|4.44
05:19:05|4.44
05:19:07|4.4398
05:19:07|4.4398
05:19:09|4.439
05:19:10|4.439
05:19:11|4.4392
05:19:11|4.4392
05:19:13|4.4388
05:19:13|4.4387
05:19:14|4.4387
05:19:17|4.4389
05:19:17|4.4391
05:19:19|4.4391
05:19:20|4.4395
05:19:21|4.4396
05:19:22|4.4414
05:19:24|4.4418
05:19:25|4.4419
05:19:26|4.4419
05:19:27|4.4422
05:19:28|4.4422
05:19:30|4.4422
05:19:30|4.4429
05:19:32|4.4429
05:19:32|4.4424
05:19:34|4.4418
05:19:34|4.4418
05:19:36|4.4418
05:19:36|4.4419
05:19:39|4.4419
05:19:39|4.4419
05:19:40|4.4418
05:19:41|4.4418
05:19:42|4.4418
05:19:43|4.4418
05:19:44|4.4419
05:19:46|4.4419
05:19:47|4.4419
05:19:48|4.4419
05:19:49|4.4419
05:19:50|4.4419
05:19:51|4.4419
05:19:52|4.4419
05:19:53|4.4419
05:19:54|4.4438
05:19:55|4.4438
05:19:56|4.4438
05:19:57|4.4448
05:19:58|4.4457
05:19:59|4.4457
05:20:00|4.4441
05:20:01|4.4463
05:20:02|4.4463
05:20:03|4.4435
05:20:05|4.4435
05:20:05|4.4435
05:20:06|4.4435
05:20:08|4.4443
05:20:09|4.4437
05:20:11|4.4437
05:20:13|4.4437
05:20:14|4.4437
05:20:15|4.4445
05:20:15|4.4445
05:20:16|4.4445
05:20:17|4.4445
05:20:19|4.4445
05:20:20|4.4455
05:20:21|4.4455
05:20:22|4.4446
05:20:23|4.4446
05:20:24|4.4451
05:20:25|4.4465
05:20:27|4.4465
05:20:29|4.4465
05:20:30|4.4467
05:20:32|4.4467
05:20:32|4.4467
05:20:34|4.4467
05:20:35|4.4467
05:20:36|4.4467
05:20:37|4.4467
05:20:38|4.4467
05:20:39|4.4467
05:20:40|4.4467
05:20:41|4.4467
05:20:42|4.4467
05:20:43|4.4467
05:20:44|4.4467
05:20:45|4.4467
05:20:46|4.4467
05:20:47|4.4467
05:20:49|4.447
05:20:50|4.447
05:20:50|4.447
05:20:52|4.447
05:20:52|4.447
05:20:53|4.4472
05:20:54|4.4472
05:20:57|4.4472
05:20:57|4.4491
05:20:58|4.4485
05:20:59|4.4486
05:21:00|4.4486
05:21:01|4.4486
05:21:02|4.4486
05:21:03|4.4486
05:21:04|4.4479
05:21:05|4.4479
05:21:06|4.4479
05:21:07|4.4479
05:21:09|4.4479
05:21:09|4.4479
05:21:11|4.4479
05:21:11|4.4479
05:21:12|4.4479
05:21:13|4.4479
05:21:14|4.4475
05:21:15|4.4475
05:21:17|4.4482
05:21:19|4.4491
05:21:19|4.4491
05:21:21|4.4491
05:21:21|4.4487
05:21:22|4.4487
05:21:23|4.4487
05:21:25|4.4487
05:21:26|4.4496
05:21:28|4.4508
05:21:28|4.4501
05:21:29|4.4501
05:21:31|4.4501
05:21:31|4.4481
05:21:33|4.4458
05:21:34|4.4463
05:21:35|4.4463
05:21:37|4.4467
05:21:39|4.4469
05:21:39|4.4469
05:21:40|4.4469
05:21:41|4.4476
05:21:42|4.4476
05:21:43|4.4476
05:21:44|4.4476
05:21:45|4.4476
05:21:46|4.4476
05:21:47|4.4476
05:21:48|4.4476
05:21:49|4.4476
05:21:50|4.4476
05:21:51|4.4475
05:21:52|4.4475
05:21:53|4.4442
05:21:54|4.4428
05:21:55|4.4428
05:21:56|4.4428
05:21:57|4.4431
05:21:58|4.4431
05:21:59|4.4431
05:22:01|4.4444
05:22:02|4.4455
05:22:02|4.4455
05:22:04|4.4455
05:22:04|4.4455
05:22:06|4.4445
05:22:08|4.4461
05:22:09|4.4461
05:22:10|4.4461
05:22:11|4.4461
05:22:12|4.4477
05:22:13|4.4481
05:22:15|4.4481
05:22:16|4.4489
05:22:16|4.4489
05:22:17|4.4498
05:22:19|4.4498
05:22:20|4.4485
05:22:22|4.4485
05:22:24|4.4486
05:22:25|4.4486
05:22:26|4.4491
05:22:27|4.4491
05:22:28|4.4491
05:22:29|4.4483
05:22:31|4.4478
05:22:32|4.4478
05:22:33|4.4478
05:22:33|4.4478
05:22:35|4.4478
05:22:36|4.4478
05:22:36|4.4482
05:22:38|4.4482
05:22:39|4.4482
05:22:39|4.4484
05:22:40|4.4478
05:22:42|4.4478
05:22:43|4.4489
05:22:44|4.449
05:22:45|4.449
05:22:46|4.449
05:22:47|4.449
05:22:48|4.449
05:22:48|4.449
05:22:49|4.4501
05:22:51|4.4501
05:22:51|4.4496
05:22:53|4.4496
05:22:53|4.4496
05:22:55|4.4496
05:22:56|4.4496
05:22:56|4.4496
05:22:57|4.4496
05:22:58|4.4496
05:23:00|4.4496
05:23:00|4.4497
05:23:01|4.4497
05:23:04|4.4497
05:23:05|4.4497
05:23:05|4.4503
05:23:06|4.451
05:23:08|4.451
05:23:08|4.451
05:23:09|4.451
05:23:11|4.4516
05:23:11|4.4516
05:23:14|4.4516
05:23:14|4.4516
05:23:15|4.4517
05:23:17|4.4517
05:23:18|4.4533
05:23:20|4.4535
05:23:20|4.4535
05:23:21|4.4506
05:23:22|4.4506
05:23:24|4.4506
05:23:26|4.4517
05:23:26|4.4514
05:23:27|4.4514
05:23:28|4.4514
05:23:29|4.4488
05:23:32|4.4488
05:23:32|4.4488
05:23:33|4.449
05:23:34|4.4498
05:23:35|4.4498
05:23:36|4.4498
05:23:37|4.4498
05:23:38|4.4498
05:23:39|4.4498
05:23:40|4.4498
05:23:42|4.4498
05:23:43|4.4498
05:23:44|4.4498
05:23:45|4.4498
05:23:46|4.4498
05:23:47|4.4498
05:23:49|4.4498
05:23:49|4.4498
05:23:50|4.4498
05:23:52|4.4498
05:23:52|4.4498
05:23:53|4.4497
05:23:54|4.4497
05:23:55|4.4497
05:23:57|4.4486
05:23:58|4.4487
05:23:59|4.4487
05:23:59|4.4484
05:24:00|4.4484
05:24:01|4.4484
05:24:03|4.4484
05:24:04|4.4478
05:24:05|4.4472
05:24:05|4.4472
05:24:07|4.4472
05:24:08|4.4472
05:24:09|4.4461
05:24:09|4.4461
05:24:12|4.4461
05:24:13|4.4461
05:24:14|4.4461
05:24:16|4.4461
05:24:17|4.4462
05:24:18|4.4473
05:24:19|4.447
05:24:20|4.447
05:24:22|4.4482
05:24:22|4.4493
05:24:24|4.4493
05:24:25|4.4493
05:24:26|4.4497
05:24:27|4.4497
05:24:28|4.4486
05:24:29|4.4486
05:24:29|4.447
05:24:31|4.447
05:24:32|4.447
05:24:32|4.447
05:24:33|4.447
05:24:34|4.447
05:24:36|4.447
05:24:37|4.447
05:24:38|4.447
05:24:39|4.4462
05:24:40|4.4463
05:24:40|4.4463
05:24:41|4.4463
05:24:42|4.4456
05:24:43|4.445
05:24:44|4.445
05:24:45|4.445
05:24:46|4.445
05:24:47|4.4448
05:24:50|4.4448
05:24:50|4.4448
05:24:51|4.4436
05:24:52|4.4436
05:24:53|4.4436
05:24:54|4.4436
05:24:55|4.4436
05:24:56|4.4436
05:24:57|4.4436
05:24:58|4.441
05:24:59|4.4407
05:25:00|4.4407
05:25:01|4.4407
05:25:02|4.4407
05:25:04|4.4408
05:25:05|4.4408
05:25:07|4.4408
05:25:07|4.4407
05:25:09|4.4408
05:25:11|4.4417
05:25:12|4.4424
05:25:13|4.4434
05:25:13|4.4444
05:25:15|4.4448
05:25:16|4.4448
05:25:17|4.444
05:25:18|4.4432
05:25:19|4.4431
05:25:20|4.4431
05:25:22|4.4431
05:25:22|4.4426
05:25:24|4.4426
05:25:25|4.444
05:25:25|4.4448
05:25:27|4.4451
05:25:28|4.4459
05:25:29|4.4459
05:25:31|4.4459
05:25:33|4.4464
05:25:33|4.447
05:25:34|4.449
05:25:35|4.449
05:25:36|4.4478
05:25:38|4.4478
05:25:38|4.4478
05:25:39|4.4478
05:25:40|4.448
05:25:42|4.448
05:25:42|4.448
05:25:43|4.448
05:25:44|4.4486
05:25:45|4.4498
05:25:47|4.4508
05:25:48|4.4511
05:25:49|4.4511
05:25:50|4.4511
05:25:51|4.4511
05:25:52|4.4507
05:25:53|4.4508
05:25:54|4.4507
05:25:55|4.451
05:25:56|4.4529
05:25:57|4.4519
05:25:58|4.4519
05:25:59|4.4513
05:26:00|4.4513
05:26:01|4.4513
05:26:02|4.4513
05:26:03|4.4513
05:26:04|4.4515
05:26:05|4.4515
05:26:07|4.4515
05:26:08|4.4515
05:26:09|4.4515
05:26:11|4.4529
05:26:12|4.4529
05:26:13|4.4529
05:26:13|4.4529
05:26:14|4.4529
05:26:15|4.4531
05:26:16|4.4526
05:26:18|4.4526
05:26:18|4.4524
05:26:20|4.4526
05:26:20|4.4517
05:26:21|4.4517
05:26:24|4.4517
05:26:24|4.4526
05:26:25|4.4526
05:26:26|4.4529
05:26:27|4.4549
05:26:28|4.4549
05:26:30|4.4549
05:26:31|4.4549
05:26:32|4.4549
05:26:33|4.4542
05:26:35|4.4533
05:26:35|4.4533
05:26:37|4.4533
05:26:39|4.4546
05:26:39|4.4546
05:26:40|4.4546
05:26:41|4.4546
05:26:43|4.4546
05:26:43|4.4546
05:26:46|4.4538
05:26:46|4.4538
05:26:47|4.455
05:26:48|4.4549
05:26:49|4.4549
05:26:50|4.4549
05:26:51|4.4549
05:26:52|4.455
05:26:53|4.4547
05:26:54|4.4547
05:26:55|4.4547
05:26:56|4.4547
05:26:57|4.4547
05:26:58|4.4544
05:26:59|4.4544
05:27:01|4.4539
05:27:01|4.4539
05:27:02|4.4539
05:27:03|4.4539
05:27:04|4.4539
05:27:05|4.4525
05:27:06|4.4515
05:27:08|4.4505
05:27:09|4.4502
05:27:10|4.4502
05:27:12|4.4505
05:27:14|4.4505
05:27:15|4.4505
05:27:16|4.4505
05:27:17|4.451
05:27:17|4.4514
05:27:19|4.4514
05:27:19|4.4514
05:27:21|4.4514
05:27:21|4.4514
05:27:23|4.4514
05:27:23|4.4514
05:27:26|4.4514
05:27:26|4.4514
05:27:28|4.4513
05:27:29|4.4513
05:27:31|4.4513
05:27:32|4.4513
05:27:33|4.4513
05:27:33|4.4514
05:27:34|4.4513
05:27:36|4.4513
05:27:37|4.451
05:27:38|4.4509
05:27:39|4.4514
05:27:40|4.4527
05:27:42|4.4527
05:27:43|4.4521
05:27:44|4.4521
05:27:45|4.4521
05:27:46|4.4517
05:27:47|4.4495
05:27:48|4.4495
05:27:49|4.4495
05:27:50|4.4495
05:27:51|4.4507
05:27:52|4.4507
05:27:53|4.4507
05:27:54|4.4508
05:27:55|4.4542
05:27:56|4.4522
05:27:57|4.451
05:27:58|4.451
05:27:59|4.4508
05:28:00|4.4508
05:28:02|4.4496
05:28:02|4.4496
05:28:03|4.4496
05:28:05|4.4495
05:28:07|4.4492
05:28:07|4.4492
05:28:08|4.4493
05:28:09|4.4493
05:28:10|4.4493
05:28:11|4.4493
05:28:12|4.4504
05:28:13|4.4516
05:28:15|4.4526
05:28:16|4.4526
05:28:16|4.4531
05:28:18|4.4538
05:28:19|4.4543
05:28:20|4.4543
05:28:22|4.4549
05:28:23|4.4551
05:28:24|4.4551
05:28:24|4.4551
05:28:26|4.4551
05:28:27|4.4578
05:28:28|4.4576
05:28:29|4.4576
05:28:30|4.4594
05:28:32|4.4594
05:28:32|4.4594
05:28:34|4.459
05:28:35|4.459
05:28:36|4.4588
05:28:37|4.4582
05:28:39|4.4582
05:28:39|4.4582
05:28:41|4.4582
05:28:43|4.4582
05:28:43|4.458
05:28:45|4.4571
05:28:46|4.4581
05:28:47|4.4583
05:28:48|4.4583
05:28:49|4.4583
05:28:50|4.4583
05:28:51|4.4594
05:28:52|4.4585
05:28:53|4.4576
05:28:54|4.4576
05:28:55|4.4576
05:28:56|4.4575
05:28:57|4.4553
05:28:58|4.4559
05:28:59|4.4578
05:29:00|4.4578
05:29:01|4.4542
05:29:02|4.4542
05:29:03|4.4542
05:29:04|4.4542
05:29:05|4.4538
05:29:06|4.4538
05:29:07|4.4538
05:29:08|4.4538
05:29:09|4.4538
05:29:10|4.4538
05:29:11|4.4538
05:29:13|4.4527
05:29:15|4.4527
05:29:16|4.4527
05:29:17|4.4527
05:29:18|4.4527
05:29:19|4.4527
05:29:20|4.4527
05:29:21|4.4527
05:29:23|4.4527
05:29:23|4.4527
05:29:25|4.4527
05:29:27|4.453
05:29:27|4.453
05:29:28|4.453
05:29:30|4.4515
05:29:31|4.45
05:29:31|4.45
05:29:32|4.4493
05:29:33|4.4489
05:29:35|4.4489
05:29:35|4.4489
05:29:38|4.4492
05:29:38|4.4492
05:29:40|4.4492
05:29:40|4.4529
05:29:41|4.4529
05:29:43|4.4529
05:29:43|4.4529
05:29:44|4.4529
05:29:45|4.4529
05:29:46|4.4529
05:29:47|4.4529
05:29:49|4.4529
05:29:50|4.4529
05:29:50|4.4529
05:29:51|4.4516
05:29:52|4.4516
05:29:53|4.4516
05:29:54|4.4516
05:29:55|4.4543
05:29:56|4.4546
05:29:57|4.4546
05:29:58|4.4546
05:29:59|4.4546
05:30:00|4.4546
05:30:01|4.4546
05:30:02|4.4557
05:30:04|4.454
05:30:05|4.454
05:30:06|4.4546
05:30:08|4.4542
05:30:10|4.4542
05:30:10|4.4511
05:30:12|4.4511
05:30:12|4.4502
05:30:13|4.451
05:30:14|4.451
05:30:16|4.451
05:30:16|4.451
05:30:18|4.4509
05:30:18|4.4488
05:30:20|4.4488
05:30:20|4.4488
05:30:21|4.4488
05:30:22|4.4489
05:30:25|4.4489
05:30:25|4.4489
05:30:27|4.4489
05:30:29|4.4489
05:30:29|4.4489
05:30:31|4.4491
05:30:32|4.4491
05:30:34|4.449
05:30:36|4.449
05:30:37|4.4476
05:30:38|4.445
05:30:39|4.445
05:30:40|4.445
05:30:41|4.445
05:30:41|4.445
05:30:43|4.445
05:30:45|4.4459
05:30:46|4.4459
05:30:46|4.4459
05:30:47|4.4459
05:30:48|4.4459
05:30:49|4.447
05:30:50|4.4478
05:30:51|4.4478
05:30:52|4.4477
05:30:53|4.4477
05:30:54|4.4477
05:30:55|4.4477
05:30:56|4.4477
05:30:57|4.4479
05:30:58|4.4479
05:30:59|4.447
05:31:00|4.4466
05:31:01|4.4466
05:31:02|4.4466
05:31:03|4.4466
05:31:04|4.4466
05:31:05|4.4466
05:31:06|4.4458
05:31:07|4.4458
05:31:08|4.4458
05:31:09|4.4453
05:31:11|4.4442
05:31:12|4.4442
05:31:14|4.4443
05:31:14|4.4443
05:31:16|4.4442
05:31:17|4.4442
05:31:19|4.4442
05:31:21|4.4454
05:31:21|4.4477
05:31:22|4.4477
05:31:23|4.4477
05:31:25|4.4477
05:31:26|4.4477
05:31:27|4.4477
05:31:28|4.4486
05:31:29|4.4489
05:31:31|4.4489
05:31:32|4.4489
05:31:33|4.4489
05:31:34|4.4493
05:31:35|4.4493
05:31:36|4.4493
05:31:37|4.4493
05:31:38|4.4494
05:31:39|4.4494
05:31:40|4.4509
05:31:41|4.4516
05:31:42|4.4516
05:31:43|4.4516
05:31:44|4.4516
05:31:45|4.451
05:31:46|4.4497
05:31:47|4.4498
05:31:48|4.4498
05:31:49|4.4498
05:31:50|4.4484
05:31:51|4.4483
05:31:52|4.4483
05:31:53|4.4483
05:31:54|4.4483
05:31:55|4.4483
05:31:56|4.4458
05:31:57|4.4452
05:31:58|4.4457
05:32:00|4.4457
05:32:00|4.4444
05:32:01|4.4444
05:32:02|4.4444
05:32:03|4.4444
05:32:04|4.4444
05:32:06|4.4438
05:32:07|4.4433
05:32:09|4.4433
05:32:09|4.4433
05:32:10|4.4433
05:32:12|4.4433
05:32:13|4.4432
05:32:15|4.4432
05:32:15|4.4432
05:32:17|4.4432
05:32:18|4.4456
05:32:19|4.4457
05:32:20|4.4457
05:32:21|4.4443
05:32:23|4.4443
05:32:24|4.4461
05:32:25|4.4467
05:32:26|4.4467
05:32:27|4.4467
05:32:28|4.4469
05:32:29|4.4469
05:32:30|4.4469
05:32:32|4.4497
05:32:33|4.4498
05:32:34|4.4501
05:32:35|4.4501
05:32:36|4.4501
05:32:37|4.4501
05:32:38|4.4499
05:32:40|4.4499
05:32:41|4.449
05:32:43|4.4484
05:32:44|4.4496
05:32:44|4.451
05:32:46|4.4519
05:32:48|4.4519
05:32:48|4.4534
05:32:49|4.4534
05:32:50|4.4534
05:32:51|4.4534
05:32:52|4.4534
05:32:53|4.4543
05:32:54|4.4543
05:32:55|4.4545
05:32:56|4.4563
05:32:57|4.4563
05:32:58|4.4554
05:32:59|4.4557
05:33:00|4.4557
05:33:01|4.4557
05:33:02|4.4557
05:33:03|4.4557
05:33:04|4.4563
05:33:06|4.455
05:33:08|4.456
05:33:09|4.456
05:33:09|4.4563
05:33:11|4.4569
05:33:11|4.4581
05:33:13|4.4584
05:33:13|4.4618
05:33:16|4.4617
05:33:16|4.4604
05:33:17|4.4612
05:33:18|4.4612
05:33:19|4.4618
05:33:20|4.4634
05:33:21|4.4638
05:33:22|4.4637
05:33:23|4.4638
05:33:24|4.4613
05:33:26|4.4644
05:33:26|4.4643
05:33:27|4.4647
05:33:28|4.4649
05:33:30|4.4649
05:33:31|4.4642
05:33:32|4.4636
05:33:33|4.465
05:33:35|4.467
05:33:37|4.4658
05:33:39|4.4658
05:33:39|4.4658
05:33:40|4.4658
05:33:42|4.4658
05:33:43|4.4658
05:33:45|4.467
05:33:46|4.467
05:33:47|4.4674
05:33:47|4.4681
05:33:49|4.4674
05:33:49|4.4674
05:33:50|4.467
05:33:51|4.467
05:33:53|4.4671
05:33:54|4.4671
05:33:54|4.4688
05:33:55|4.4688
05:33:57|4.4669
05:33:57|4.4669
05:33:59|4.467
05:33:59|4.467
05:34:01|4.4642
05:34:01|4.4642
05:34:03|4.4642
05:34:04|4.4671
05:34:04|4.469
05:34:06|4.4702
05:34:06|4.4702
05:34:08|4.4689
05:34:10|4.4689
05:34:10|4.4689
05:34:11|4.4716
05:34:12|4.4716
05:34:13|4.4715
05:34:15|4.4715
05:34:15|4.4715
05:34:17|4.4715
05:34:17|4.4715
05:34:18|4.4715
05:34:19|4.4699
05:34:20|4.4699
05:34:21|4.4712
05:34:23|4.4699
05:34:23|4.4699
05:34:25|4.4699
05:34:25|4.4699
05:34:26|4.4699
05:34:28|4.4699
05:34:28|4.4699
05:34:29|4.4699
05:34:31|4.4705
05:34:33|4.4704
05:34:34|4.4703
05:34:35|4.4698
05:34:36|4.4698
05:34:38|4.4698
05:34:39|4.4698
05:34:41|4.4698
05:34:41|4.4701
05:34:43|4.4701
05:34:44|4.4701
05:34:46|4.4701
05:34:46|4.4701
05:34:47|4.47
05:34:48|4.468
05:34:49|4.468
05:34:50|4.468
05:34:51|4.4672
05:34:52|4.4647
05:34:53|4.4674
05:34:54|4.4671
05:34:55|4.4659
05:34:56|4.4659
05:34:57|4.4659
05:34:58|4.4659
05:34:59|4.4659
05:35:00|4.4659
05:35:01|4.4659
05:35:02|4.4659
05:35:04|4.4684
05:35:06|4.4699
05:35:07|4.4699
05:35:08|4.4698
05:35:10|4.4698
05:35:10|4.4702
05:35:13|4.4702
05:35:14|4.4715
05:35:15|4.4701
05:35:16|4.4697
05:35:17|4.4697
05:35:18|4.4707
05:35:19|4.4707
05:35:20|4.4703
05:35:22|4.4703
05:35:22|4.4703
05:35:24|4.4704
05:35:24|4.4702
05:35:25|4.4686
05:35:27|4.468
05:35:27|4.4672
05:35:29|4.4672
05:35:30|4.4672
05:35:31|4.4672
05:35:31|4.4672
05:35:32|4.4681
05:35:33|4.4681
05:35:34|4.4681
05:35:37|4.4681
05:35:37|4.4699
05:35:39|4.4699
05:35:39|4.4694
05:35:41|4.4701
05:35:41|4.4701
05:35:43|4.4704
05:35:44|4.4704
05:35:45|4.4694
05:35:46|4.4684
05:35:47|4.4684
05:35:48|4.4684
05:35:49|4.4684
05:35:50|4.4684
05:35:51|4.4684
05:35:52|4.4682
05:35:53|4.4682
05:35:54|4.4682
05:35:55|4.4682
05:35:57|4.4682
05:35:58|4.4682
05:35:59|4.4682
05:36:00|4.4669
05:36:01|4.467
05:36:02|4.467
05:36:03|4.467
05:36:04|4.4678
05:36:06|4.4677
05:36:08|4.4667
05:36:08|4.4678
05:36:10|4.4678
05:36:10|4.4678
05:36:12|4.4678
05:36:12|4.4685
05:36:13|4.4685
05:36:14|4.4682
05:36:15|4.4682
05:36:17|4.4696
05:36:18|4.4696
05:36:19|4.4696
05:36:21|4.4696
05:36:22|4.4696
05:36:24|4.4695
05:36:24|4.4695
05:36:25|4.469
05:36:27|4.4679
05:36:27|4.4679
05:36:28|4.4679
05:36:30|4.4679
05:36:31|4.4681
05:36:31|4.4681
05:36:33|4.4681
05:36:34|4.4681
05:36:35|4.4681
05:36:36|4.4694
05:36:37|4.4694
05:36:38|4.4694
05:36:40|4.4694
05:36:40|4.4692
05:36:42|4.4692
05:36:43|4.4692
05:36:43|4.4692
05:36:44|4.4692
05:36:46|4.4711
05:36:46|4.4711
05:36:47|4.4711
05:36:48|4.4711
05:36:49|4.4711
05:36:50|4.4711
05:36:52|4.4711
05:36:52|4.4711
05:36:53|4.4711
05:36:54|4.4711
05:36:55|4.4708
05:36:57|4.4708
05:36:57|4.4695
05:36:58|4.4693
05:36:59|4.4693
05:37:00|4.4693
05:37:02|4.469
05:37:02|4.469
05:37:03|4.4692
05:37:05|4.4695
05:37:06|4.4695
05:37:07|4.4695
05:37:09|4.4695
05:37:09|4.4695
05:37:10|4.4698
05:37:12|4.4697
05:37:13|4.4697
05:37:13|4.4697
05:37:16|4.4697
05:37:17|4.4698
05:37:18|4.4698
05:37:18|4.47
05:37:19|4.47
05:37:20|4.47
05:37:21|4.47
05:37:22|4.47
05:37:23|4.4709
05:37:24|4.4709
05:37:25|4.4716
05:37:26|4.4715
05:37:27|4.4715
05:37:28|4.4715
05:37:30|4.4715
05:37:30|4.469
05:37:31|4.469
05:37:32|4.469
05:37:34|4.469
05:37:35|4.469
05:37:35|4.469
05:37:37|4.469
05:37:39|4.469
05:37:39|4.469
05:37:41|4.469
05:37:42|4.4692
05:37:43|4.4692
05:37:44|4.4692
05:37:45|4.4692
05:37:46|4.4692
05:37:47|4.4692
05:37:48|4.4692
05:37:49|4.4692
05:37:50|4.4692
05:37:51|4.4712
05:37:52|4.4685
05:37:53|4.4685
05:37:54|4.4685
05:37:55|4.4685
05:37:56|4.4698
05:37:57|4.4698
05:37:58|4.4698
05:37:59|4.4699
05:38:00|4.4699
05:38:01|4.4699
05:38:02|4.4699
05:38:03|4.4699
05:38:04|4.469
05:38:05|4.469
05:38:06|4.469
05:38:07|4.469
05:38:08|4.4697
05:38:09|4.4697
05:38:10|4.4697
05:38:11|4.4688
05:38:12|4.4688
05:38:13|4.4687
05:38:15|4.4689
05:38:16|4.4689
05:38:18|4.4689
05:38:18|4.4689
05:38:19|4.4689
05:38:21|4.469
05:38:23|4.469
05:38:23|4.469
05:38:24|4.4682
05:38:27|4.468
05:38:28|4.468
05:38:29|4.467
05:38:29|4.4667
05:38:30|4.4667
05:38:32|4.4689
05:38:33|4.4681
05:38:35|4.467
05:38:36|4.4661
05:38:36|4.4662
05:38:37|4.4658
05:38:39|4.465
05:38:39|4.4633
05:38:41|4.4633
05:38:42|4.4614
05:38:43|4.4644
05:38:44|4.4644
05:38:44|4.4641
05:38:45|4.4641
05:38:46|4.4641
05:38:48|4.4641
05:38:50|4.466
05:38:50|4.466
05:38:51|4.466
05:38:52|4.466
05:38:53|4.466
05:38:55|4.466
05:38:55|4.466
05:38:56|4.4658
05:38:57|4.4674
05:38:59|4.4683
05:39:00|4.4683
05:39:00|4.4673
05:39:01|4.4673
05:39:02|4.4673
05:39:03|4.4673
05:39:05|4.4673
05:39:05|4.4673
05:39:06|4.4673
05:39:08|4.4663
05:39:09|4.4663
05:39:09|4.4663
05:39:10|4.466
05:39:11|4.466
05:39:13|4.466
05:39:14|4.466
05:39:14|4.466
05:39:16|4.466
05:39:16|4.466
05:39:18|4.466
05:39:18|4.4683
05:39:19|4.4697
05:39:21|4.4687
05:39:22|4.4687
05:39:23|4.4687
05:39:24|4.4687
05:39:25|4.4676
05:39:25|4.4676
05:39:27|4.4676
05:39:27|4.4676
05:39:29|4.4676
05:39:29|4.4676
05:39:30|4.4677
05:39:32|4.4677
05:39:33|4.4677
05:39:33|4.4677
05:39:34|4.4677
05:39:36|4.4664
05:39:38|4.4663
05:39:40|4.4671
05:39:40|4.47
05:39:41|4.471
05:39:43|4.471
05:39:43|4.471
05:39:44|4.4715
05:39:45|4.4715
05:39:46|4.4715
05:39:47|4.4715
05:39:49|4.4715
05:39:50|4.4715
05:39:50|4.4702
05:39:51|4.4702
05:39:53|4.4698
05:39:54|4.4698
05:39:55|4.4685
05:39:56|4.4685
05:39:57|4.4689
05:39:58|4.4689
05:39:59|4.4689
05:40:00|4.4689
05:40:01|4.4689
05:40:02|4.4677
05:40:03|4.4704
05:40:04|4.4704
05:40:05|4.4691
05:40:06|4.4691
05:40:07|4.4695
05:40:08|4.4695
05:40:09|4.4695
05:40:11|4.4691
05:40:12|4.4692
05:40:13|4.4692
05:40:14|4.4709
05:40:15|4.4709
05:40:16|4.4721
05:40:17|4.4733
05:40:18|4.4733
05:40:19|4.4732
05:40:21|4.4732
05:40:21|4.4732
05:40:22|4.4732
05:40:23|4.4734
05:40:25|4.4734
05:40:25|4.4734
05:40:27|4.4734
05:40:27|4.4757
05:40:29|4.4757
05:40:30|4.4721
05:40:31|4.4721
05:40:32|4.4722
05:40:33|4.4722
05:40:33|4.4722
05:40:34|4.4722
05:40:36|4.4722
05:40:36|4.4722
05:40:39|4.4722
05:40:40|4.4729
05:40:42|4.473
05:40:43|4.473
05:40:44|4.471
05:40:45|4.471
05:40:46|4.471
05:40:46|4.471
05:40:48|4.471
05:40:49|4.471
05:40:51|4.4707
05:40:52|4.4707
05:40:52|4.4707
05:40:54|4.4707
05:40:54|4.4695
05:40:55|4.4686
05:40:57|4.4686
05:40:58|4.4686
05:40:58|4.4704
05:40:59|4.4704
05:41:00|4.471
05:41:01|4.4719
05:41:03|4.4719
05:41:03|4.4719
05:41:05|4.4719
05:41:06|4.4719
05:41:06|4.4721
05:41:08|4.472
05:41:08|4.4718
05:41:09|4.4718
05:41:10|4.4718
05:41:11|4.4718
05:41:12|4.4718
05:41:14|4.4718
05:41:14|4.4698
05:41:16|4.4698
05:41:16|4.4698
05:41:17|4.4698
05:41:18|4.4698
05:41:20|4.4701
05:41:21|4.4701
05:41:23|4.4701
05:41:23|4.4701
05:41:25|4.4695
05:41:27|4.4693
05:41:27|4.4693
05:41:28|4.4693
05:41:30|4.4684
05:41:30|4.4684
05:41:31|4.4673
05:41:33|4.466
05:41:34|4.4652
05:41:35|4.4652
05:41:35|4.4658
05:41:37|4.4661
05:41:38|4.4661
05:41:40|4.4665
05:41:41|4.4665
05:41:43|4.4654
05:41:43|4.4654
05:41:44|4.465
05:41:45|4.465
05:41:46|4.464
05:41:47|4.4647
05:41:49|4.4647
05:41:51|4.4644
05:41:51|4.4644
05:41:52|4.4638
05:41:53|4.4638
05:41:55|4.4654
05:41:55|4.4654
05:41:57|4.4654
05:41:57|4.4654
05:41:58|4.4654
05:42:00|4.4638
05:42:02|4.4631
05:42:03|4.4625
05:42:03|4.4625
05:42:05|4.4625
05:42:05|4.4609
05:42:06|4.4609
05:42:07|4.4609
05:42:08|4.4609
05:42:09|4.4609
05:42:10|4.4619
05:42:12|4.4619
05:42:12|4.4619
05:42:15|4.4619
05:42:16|4.4632
05:42:17|4.4632
05:42:18|4.4624
05:42:19|4.4624
05:42:21|4.4624
05:42:22|4.4624
05:42:22|4.4624
05:42:24|4.4624
05:42:25|4.4612
05:42:26|4.4611
05:42:26|4.4611
05:42:28|4.4616
05:42:29|4.4622
05:42:30|4.4633
05:42:30|4.4618
05:42:32|4.4618
05:42:33|4.4618
05:42:33|4.4618
05:42:34|4.4619
05:42:35|4.4619
05:42:37|4.4606
05:42:38|4.4622
05:42:39|4.4611
05:42:41|4.4611
05:42:42|4.46
05:42:43|4.46
05:42:45|4.46
05:42:45|4.46
05:42:47|4.46
05:42:47|4.4607
05:42:49|4.4607
05:42:50|4.4597
05:42:51|4.4596
05:42:52|4.4588
05:42:53|4.4588
05:42:53|4.4588
05:42:54|4.4588
05:42:56|4.4595
05:42:56|4.46
05:42:57|4.46
05:42:59|4.46
05:43:00|4.46
05:43:00|4.46
05:43:01|4.461
05:43:02|4.4614
05:43:04|4.4613
05:43:06|4.4613
05:43:06|4.4613
05:43:07|4.4613
05:43:08|4.4613
05:43:09|4.4613
05:43:10|4.4613
05:43:11|4.4613
05:43:13|4.4613
05:43:14|4.4613
05:43:15|4.4613
05:43:16|4.4613
05:43:18|4.4613
05:43:19|4.4613
05:43:20|4.4618
05:43:21|4.4618
05:43:22|4.4618
05:43:24|4.4618
05:43:26|4.4618
05:43:26|4.4618
05:43:27|4.4618
05:43:29|4.4617
05:43:30|4.4617
05:43:31|4.4617
05:43:32|4.461
05:43:33|4.46
05:43:34|4.46
05:43:35|4.4598
05:43:36|4.4598
05:43:37|4.4598
05:43:38|4.4598
05:43:39|4.4598
05:43:41|4.4599
05:43:42|4.4594
05:43:43|4.4594
05:43:44|4.4578
05:43:45|4.4577
05:43:47|4.4577
05:43:48|4.4577
05:43:48|4.4577
05:43:49|4.457
05:43:50|4.457
05:43:52|4.457
05:43:54|4.4589
05:43:54|4.459
05:43:55|4.459
05:43:56|4.4599
05:43:57|4.4599
05:43:58|4.4599
05:43:59|4.4599
05:44:00|4.4608
05:44:01|4.4615
05:44:03|4.462
05:44:03|4.462
05:44:04|4.462
05:44:07|4.4633
05:44:07|4.4633
05:44:08|4.4633
05:44:09|4.4633
05:44:10|4.4627
05:44:11|4.4627
05:44:13|4.4633
05:44:14|4.4633
05:44:15|4.4643
05:44:16|4.4643
05:44:18|4.4643
05:44:19|4.464
05:44:19|4.464
05:44:21|4.4631
05:44:22|4.4631
05:44:23|4.4631
05:44:24|4.4631
05:44:25|4.4631
05:44:26|4.4631
05:44:28|4.4631
05:44:29|4.4631
05:44:29|4.4636
05:44:31|4.4636
05:44:32|4.4636
05:44:33|4.4636
05:44:34|4.461
05:44:36|4.4602
05:44:36|4.4602
05:44:38|4.4602
05:44:39|4.4602
05:44:39|4.4602
05:44:42|4.4596
05:44:42|4.459
05:44:43|4.459
05:44:45|4.4594
05:44:45|4.4589
05:44:46|4.4589
05:44:47|4.4589
05:44:48|4.4589
05:44:50|4.4597
05:44:51|4.4608
05:44:51|4.4608
05:44:53|4.4608
05:44:54|4.4621
05:44:55|4.4621
05:44:55|4.4625
05:44:57|4.4628
05:44:57|4.4628
05:44:58|4.4628
05:44:59|4.4628
05:45:02|4.4623
05:45:02|4.4623
05:45:03|4.4623
05:45:04|4.4623
05:45:05|4.4623
05:45:06|4.4623
05:45:07|4.4623
05:45:08|4.4623
05:45:09|4.4618
05:45:10|4.4633
05:45:12|4.4633
05:45:13|4.4633
05:45:14|4.4633
05:45:15|4.4635
05:45:16|4.4635
05:45:17|4.4635
05:45:18|4.4635
05:45:19|4.462
05:45:20|4.462
05:45:21|4.462
05:45:22|4.462
05:45:23|4.462
05:45:24|4.462
05:45:25|4.462
05:45:26|4.4621
05:45:28|4.4621
05:45:28|4.4618
05:45:29|4.4618
05:45:30|4.4618
05:45:31|4.4618
05:45:33|4.4618
05:45:34|4.4618
05:45:35|4.4618
05:45:35|4.4618
05:45:36|4.4618
05:45:38|4.461
05:45:38|4.461
05:45:40|4.461
05:45:40|4.461
05:45:42|4.461
05:45:44|4.461
05:45:45|4.461
05:45:46|4.461
05:45:47|4.461
05:45:48|4.461
05:45:49|4.4619
05:45:51|4.4619
05:45:52|4.4619
05:45:53|4.4619
05:45:53|4.4619
05:45:55|4.4619
05:45:56|4.4619
05:45:57|4.4619
05:45:58|4.4619
05:45:59|4.4618
05:45:59|4.4618
05:46:01|4.4618
05:46:02|4.4608
05:46:02|4.4608
05:46:04|4.4602
05:46:05|4.4591
05:46:06|4.4591
05:46:06|4.4591
05:46:08|4.4591
05:46:09|4.4591
05:46:09|4.4562
05:46:10|4.4562
05:46:11|4.4562
05:46:14|4.4562
05:46:14|4.4562
05:46:16|4.4562
05:46:16|4.4562
05:46:17|4.4571
05:46:19|4.4568
05:46:21|4.4569
05:46:21|4.4569
05:46:22|4.4569
05:46:23|4.4569
05:46:24|4.4569
05:46:25|4.4569
05:46:26|4.4569
05:46:27|4.4569
05:46:28|4.4569
05:46:29|4.4569
05:46:30|4.4569
05:46:31|4.4569
05:46:32|4.4557
05:46:33|4.456
05:46:34|4.456
05:46:35|4.456
05:46:36|4.4558
05:46:37|4.4557
05:46:38|4.4557
05:46:39|4.4557
05:46:40|4.4561
05:46:42|4.4562
05:46:42|4.4572
05:46:43|4.4572
05:46:44|4.4576
05:46:46|4.4576
05:46:48|4.4576
05:46:48|4.4576
05:46:49|4.4576
05:46:50|4.4576
05:46:51|4.4576
05:46:53|4.4576
05:46:53|4.4576
05:46:55|4.4576
05:46:56|4.4561
05:46:57|4.4553
05:46:58|4.4553
05:46:59|4.4553
05:47:00|4.4553
05:47:01|4.4553
05:47:02|4.4567
05:47:03|4.4567
05:47:04|4.4567
05:47:06|4.4591
05:47:06|4.459
05:47:08|4.4571
05:47:10|4.4567
05:47:10|4.4567
05:47:12|4.4567
05:47:14|4.4565
05:47:14|4.4565
05:47:15|4.4565
05:47:16|4.4565
05:47:17|4.4565
05:47:18|4.4565
05:47:19|4.4565
05:47:21|4.4565
05:47:21|4.4567
05:47:22|4.4579
05:47:23|4.4579
05:47:26|4.4579
05:47:26|4.4567
05:47:28|4.4567
05:47:29|4.4567
05:47:30|4.4567
05:47:31|4.4567
05:47:32|4.4567
05:47:33|4.4567
05:47:34|4.4567
05:47:35|4.4567
05:47:36|4.4567
05:47:37|4.4567
05:47:38|4.4567
05:47:39|4.457
05:47:40|4.4571
05:47:41|4.4571
05:47:42|4.4571
05:47:43|4.4567
05:47:44|4.4567
05:47:45|4.4567
05:47:47|4.4567
05:47:48|4.4566
05:47:49|4.4566
05:47:50|4.4566
05:47:51|4.4566
05:47:51|4.4566
05:47:52|4.4562
05:47:54|4.4562
05:47:54|4.4562
05:47:56|4.4562
05:47:56|4.4562
05:47:58|4.4562
05:47:58|4.4562
05:48:00|4.4565
05:48:00|4.4565
05:48:03|4.4566
05:48:03|4.4566
05:48:05|4.4566
05:48:06|4.4566
05:48:06|4.4566
05:48:09|4.4566
05:48:10|4.4566
05:48:11|4.4566
05:48:13|4.457
05:48:14|4.4578
05:48:16|4.4578
05:48:16|4.4578
05:48:17|4.4578
05:48:19|4.4584
05:48:20|4.4606
05:48:21|4.4606
05:48:22|4.4626
05:48:23|4.4635
05:48:24|4.4635
05:48:26|4.4643
05:48:27|4.4643
05:48:28|4.4643
05:48:29|4.4644
05:48:30|4.4657
05:48:31|4.4653
05:48:32|4.4675
05:48:33|4.4676
05:48:34|4.4676
05:48:35|4.4676
05:48:36|4.4678
05:48:37|4.4678
05:48:38|4.4689
05:48:39|4.4689
05:48:40|4.4713
05:48:41|4.4712
05:48:42|4.4717
05:48:43|4.4717
05:48:44|4.4717
05:48:45|4.4717
05:48:47|4.4709
05:48:47|4.4709
05:48:49|4.4696
05:48:49|4.471
05:48:50|4.4714
05:48:51|4.4714
05:48:53|4.4715
05:48:53|4.4715
05:48:54|4.4717
05:48:55|4.4717
05:48:58|4.4748
05:48:59|4.4735
05:49:00|4.4735
05:49:01|4.4735
05:49:02|4.4738
05:49:03|4.4738
05:49:04|4.4738
05:49:05|4.4738
05:49:06|4.4738
05:49:07|4.4752
05:49:08|4.4752
05:49:10|4.4752
05:49:11|4.4775
05:49:12|4.4776
05:49:13|4.4776
05:49:13|4.4776
05:49:16|4.4773
05:49:17|4.4748
05:49:18|4.4748
05:49:19|4.4735
05:49:20|4.4722
05:49:21|4.4722
05:49:22|4.4722
05:49:23|4.4767
05:49:24|4.475
05:49:25|4.475
05:49:26|4.475
05:49:27|4.475
05:49:28|4.475
05:49:29|4.475
05:49:30|4.4751
05:49:31|4.4748
05:49:32|4.4748
05:49:33|4.475
05:49:34|4.4756
05:49:35|4.4756
05:49:36|4.4754
05:49:37|4.4754
05:49:39|4.4754
05:49:39|4.4754
05:49:40|4.4754
05:49:41|4.4742
05:49:42|4.4744
05:49:44|4.4744
05:49:45|4.4754
05:49:47|4.4754
05:49:48|4.4754
05:49:49|4.4754
05:49:50|4.4754
05:49:50|4.4754
05:49:52|4.4754
05:49:52|4.4754
05:49:53|4.4745
05:49:54|4.4745
05:49:55|4.4745
05:49:57|4.4745
05:49:58|4.4745
05:49:58|4.4747
05:49:59|4.4747
05:50:01|4.4747
05:50:01|4.4747
05:50:03|4.4753
05:50:05|4.4755
05:50:05|4.4756
05:50:06|4.4756
05:50:08|4.4759
05:50:09|4.4758
05:50:10|4.4758
05:50:11|4.4758
05:50:12|4.4758
05:50:13|4.4753
05:50:14|4.4753
05:50:15|4.4754
05:50:16|4.4754
05:50:17|4.4754
05:50:19|4.4754
05:50:19|4.4754
05:50:20|4.4754
05:50:21|4.4754
05:50:22|4.4754
05:50:23|4.4752
05:50:24|4.4757
05:50:26|4.4754
05:50:26|4.4748
05:50:27|4.4747
05:50:28|4.4747
05:50:29|4.4747
05:50:31|4.4747
05:50:32|4.4747
05:50:34|4.4747
05:50:35|4.4747
05:50:35|4.4747
05:50:37|4.4747
05:50:38|4.4741
05:50:39|4.4741
05:50:40|4.4741
05:50:41|4.4741
05:50:42|4.4741
05:50:44|4.4741
05:50:44|4.4732
05:50:45|4.4732
05:50:48|4.473
05:50:48|4.4726
05:50:49|4.4707
05:50:50|4.4707
05:50:51|4.472
05:50:52|4.4717
05:50:53|4.4717
05:50:54|4.4701
05:50:55|4.47
05:50:56|4.47
05:50:57|4.47
05:50:58|4.4701
05:50:59|4.47
05:51:00|4.4686
05:51:01|4.4686
05:51:03|4.4686
05:51:03|4.4677
05:51:04|4.4679
05:51:05|4.4679
05:51:06|4.4679
05:51:07|4.4674
05:51:09|4.4674
05:51:09|4.4659
05:51:10|4.4659
05:51:11|4.4645
05:51:14|4.4645
05:51:14|4.4646
05:51:15|4.4636
05:51:16|4.4633
05:51:17|4.4633
05:51:18|4.4633
05:51:19|4.4633
05:51:20|4.4633
05:51:21|4.4631
05:51:22|4.4631
05:51:24|4.4631
05:51:25|4.4631
05:51:26|4.4631
05:51:27|4.4631
05:51:28|4.4631
05:51:29|4.4616
05:51:30|4.4616
05:51:31|4.4616
05:51:32|4.4627
05:51:33|4.463
05:51:34|4.4633
05:51:35|4.4633
05:51:36|4.4633
05:51:37|4.4626
05:51:38|4.4626
05:51:39|4.4626
05:51:40|4.4626
05:51:41|4.4626
05:51:42|4.4635
05:51:43|4.4626
05:51:44|4.4625
05:51:45|4.4625
05:51:46|4.46
05:51:47|4.46
05:51:48|4.4597
05:51:49|4.4597
05:51:50|4.4597
05:51:51|4.4602
05:51:52|4.4602
05:51:53|4.4606
05:51:54|4.4596
05:51:55|4.4595
05:51:56|4.4596
05:51:58|4.4603
05:51:59|4.4603
05:51:59|4.46
05:52:01|4.4609
05:52:02|4.4609
05:52:03|4.4609
05:52:05|4.4586
05:52:06|4.4586
05:52:06|4.4586
05:52:07|4.4589
05:52:10|4.4589
05:52:10|4.4584
05:52:12|4.4584
05:52:14|4.4594
05:52:14|4.4594
05:52:15|4.4591
05:52:18|4.4591
05:52:18|4.4591
05:52:20|4.4591
05:52:20|4.4591
05:52:22|4.4584
05:52:22|4.4584
05:52:24|4.4584
05:52:25|4.4584
05:52:26|4.4596
05:52:27|4.4594
05:52:28|4.4592
05:52:29|4.459
05:52:30|4.459
05:52:31|4.459
05:52:32|4.459
05:52:33|4.459
05:52:34|4.459
05:52:35|4.4571
05:52:36|4.4571
05:52:37|4.4571
05:52:38|4.4571
05:52:39|4.4572
05:52:40|4.4572
05:52:41|4.4572
05:52:43|4.4572
05:52:44|4.4572
05:52:45|4.4567
05:52:46|4.4562
05:52:46|4.4562
05:52:47|4.4562
05:52:48|4.4561
05:52:49|4.4561
05:52:51|4.4558
05:52:52|4.4558
05:52:52|4.4555
05:52:54|4.4555
05:52:54|4.4555
05:52:56|4.4555
05:52:56|4.4555
05:52:58|4.4555
05:52:58|4.4555
05:53:00|4.4555
05:53:01|4.4555
05:53:02|4.4537
05:53:03|4.4521
05:53:03|4.4516
05:53:04|4.4514
05:53:06|4.4513
05:53:06|4.4513
05:53:08|4.4513
05:53:08|4.4497
05:53:10|4.4478
05:53:12|4.4491
05:53:12|4.4494
05:53:13|4.4487
05:53:16|4.4478
05:53:16|4.4478
05:53:18|4.4478
05:53:18|4.4475
05:53:19|4.4469
05:53:21|4.4469
05:53:22|4.4469
05:53:22|4.4468
05:53:23|4.4468
05:53:25|4.4468
05:53:26|4.4466
05:53:27|4.4492
05:53:27|4.4492
05:53:29|4.449
05:53:31|4.4488
05:53:31|4.4477
05:53:32|4.4472
05:53:33|4.4465
05:53:34|4.4465
05:53:35|4.4476
05:53:36|4.4476
05:53:38|4.4468
05:53:39|4.4468
05:53:41|4.4476
05:53:42|4.4476
05:53:43|4.4476
05:53:43|4.4488
05:53:44|4.4488
05:53:46|4.4494
05:53:46|4.4494
05:53:47|4.4494
05:53:48|4.4494
05:53:50|4.4487
05:53:52|4.4487
05:53:52|4.4487
05:53:53|4.4487
05:53:54|4.4487
05:53:55|4.449
05:53:56|4.449
05:53:57|4.449
05:53:58|4.449
05:53:59|4.449
05:54:00|4.449
05:54:01|4.449
05:54:02|4.449
05:54:03|4.449
05:54:05|4.449
05:54:06|4.449
05:54:07|4.449
05:54:08|4.4486
05:54:09|4.4486
05:54:10|4.4486
05:54:11|4.4486
05:54:13|4.4479
05:54:14|4.4479
05:54:14|4.4438
05:54:16|4.4438
05:54:17|4.4438
05:54:18|4.4453
05:54:18|4.4453
05:54:21|4.4453
05:54:21|4.4451
05:54:22|4.4451
05:54:24|4.4454
05:54:24|4.4457
05:54:25|4.447
05:54:26|4.448
05:54:28|4.448
05:54:28|4.4474
05:54:30|4.4466
05:54:31|4.4466
05:54:31|4.4466
05:54:32|4.4466
05:54:33|4.4466
05:54:35|4.4466
05:54:35|4.4466
05:54:37|4.4477
05:54:38|4.4477
05:54:39|4.4477
05:54:40|4.4477
05:54:40|4.4477
05:54:41|4.4477
05:54:43|4.4483
05:54:43|4.4483
05:54:44|4.4474
05:54:45|4.4474
05:54:47|4.4474
05:54:47|4.4474
05:54:48|4.4476
05:54:49|4.4476
05:54:50|4.448
05:54:52|4.448
05:54:52|4.448
05:54:55|4.4482
05:54:55|4.4473
05:54:57|4.4474
05:54:57|4.4474
05:54:58|4.4474
05:54:59|4.4465
05:55:00|4.4461
05:55:02|4.4461
05:55:03|4.4462
05:55:03|4.4462
05:55:04|4.4462
05:55:05|4.4462
05:55:07|4.4462
05:55:09|4.4465
05:55:10|4.4465
05:55:11|4.4491
05:55:13|4.45
05:55:15|4.45
05:55:15|4.45
05:55:17|4.4508
05:55:18|4.4509
05:55:20|4.451
05:55:22|4.4518
05:55:23|4.4524
05:55:24|4.4524
05:55:25|4.4524
05:55:26|4.4524
05:55:27|4.4524
05:55:28|4.4521
05:55:29|4.4521
05:55:30|4.4502
05:55:31|4.4502
05:55:32|4.4497
05:55:33|4.4497
05:55:34|4.4497
05:55:35|4.4497
05:55:36|4.4497
05:55:37|4.4497
05:55:38|4.4497
05:55:39|4.4497
05:55:40|4.4496
05:55:41|4.4481
05:55:42|4.4481
05:55:43|4.4481
05:55:44|4.4481
05:55:45|4.4481
05:55:46|4.4481
05:55:47|4.4481
05:55:48|4.4481
05:55:49|4.4474
05:55:50|4.4474
05:55:51|4.4436
05:55:52|4.4438
05:55:53|4.4437
05:55:54|4.4437
05:55:55|4.4441
05:55:56|4.4441
05:55:57|4.4443
05:55:58|4.4443
05:55:59|4.4427
05:56:00|4.4427
05:56:01|4.4405
05:56:02|4.4426
05:56:03|4.4427
05:56:04|4.4426
05:56:06|4.4414
05:56:07|4.4424
05:56:07|4.4437
05:56:08|4.443
05:56:09|4.443
05:56:11|4.443
05:56:13|4.4435
05:56:14|4.443
05:56:15|4.443
05:56:17|4.443
05:56:17|4.443
05:56:18|4.443
05:56:19|4.443
05:56:21|4.443
05:56:22|4.443
05:56:23|4.443
05:56:23|4.443
05:56:26|4.4432
05:56:27|4.4432
05:56:28|4.4432
05:56:30|4.4431
05:56:31|4.4431
05:56:32|4.4437
05:56:34|4.444
05:56:34|4.4457
05:56:35|4.4457
05:56:37|4.4457
05:56:37|4.4457
05:56:38|4.4454
05:56:40|4.4454
05:56:40|4.4454
05:56:41|4.4453
05:56:43|4.4453
05:56:43|4.4453
05:56:45|4.4447
05:56:46|4.4447
05:56:48|4.4449
05:56:48|4.4448
05:56:49|4.4449
05:56:50|4.4447
05:56:51|4.4447
05:56:52|4.4447
05:56:54|4.4447
05:56:56|4.4449
05:56:56|4.4449
05:56:57|4.4455
05:56:58|4.4455
05:56:59|4.4455
05:57:00|4.4455
05:57:01|4.4463
05:57:02|4.447
05:57:04|4.4466
05:57:06|4.4462
05:57:06|4.4456
05:57:07|4.4441
05:57:08|4.444
05:57:09|4.444
05:57:11|4.4432
05:57:13|4.4417
05:57:14|4.4417
05:57:16|4.4417
05:57:16|4.4417
05:57:18|4.4433
05:57:18|4.4434
05:57:19|4.4433
05:57:21|4.4452
05:57:22|4.4452
05:57:23|4.4452
05:57:24|4.4452
05:57:25|4.4452
05:57:26|4.4452
05:57:27|4.4452
05:57:28|4.4453
05:57:29|4.4453
05:57:30|4.4453
05:57:31|4.4453
05:57:32|4.4453
05:57:33|4.4453
05:57:34|4.4453
05:57:35|4.4435
05:57:36|4.4435
05:57:37|4.4457
05:57:38|4.4452
05:57:39|4.4452
05:57:40|4.4457
05:57:41|4.4457
05:57:42|4.4437
05:57:43|4.4437
05:57:44|4.4437
05:57:45|4.4437
05:57:46|4.445
05:57:47|4.4466
05:57:48|4.4466
05:57:49|4.4493
05:57:50|4.4469
05:57:51|4.4469
05:57:52|4.4456
05:57:53|4.4456
05:57:54|4.4456
05:57:55|4.4457
05:57:56|4.4457
05:57:57|4.4457
05:57:58|4.4457
05:57:59|4.4459
05:58:00|4.4458
05:58:02|4.4458
05:58:02|4.4458
05:58:03|4.4458
05:58:04|4.4458
05:58:06|4.4458
05:58:07|4.4458
05:58:08|4.4458
05:58:09|4.4465
05:58:10|4.4478
05:58:11|4.4478
05:58:12|4.4478
05:58:14|4.4467
05:58:15|4.4466
05:58:16|4.4466
05:58:17|4.4466
05:58:18|4.4466
05:58:20|4.4466
05:58:21|4.4466
05:58:23|4.4471
05:58:24|4.4471
05:58:25|4.4467
05:58:26|4.4466
05:58:27|4.4466
05:58:28|4.4466
05:58:29|4.4466
05:58:30|4.4466
05:58:31|4.4468
05:58:32|4.4468
05:58:33|4.4466
05:58:34|4.4466
05:58:35|4.4453
05:58:36|4.4453
05:58:37|4.4458
05:58:38|4.4454
05:58:39|4.4447
05:58:40|4.4422
05:58:41|4.4411
05:58:42|4.439
05:58:43|4.4408
05:58:44|4.4387
05:58:45|4.4387
05:58:46|4.4401
05:58:47|4.4401
05:58:48|4.4401
05:58:49|4.4412
05:58:50|4.4406
05:58:51|4.4406
05:58:52|4.4405
05:58:53|4.4404
05:58:54|4.4404
05:58:55|4.4404
05:58:57|4.4411
05:58:58|4.4411
05:58:59|4.4417
05:59:00|4.4419
05:59:01|4.4419
05:59:02|4.4419
05:59:03|4.4431
05:59:04|4.445
05:59:06|4.4457
05:59:07|4.446
05:59:08|4.4442
05:59:10|4.4437
05:59:12|4.4423
05:59:12|4.4414
05:59:13|4.4391
05:59:14|4.4388
05:59:15|4.4388
05:59:16|4.4406
05:59:18|4.441
05:59:19|4.441
05:59:20|4.441
05:59:21|4.4406
05:59:22|4.4406
05:59:23|4.4406
05:59:24|4.4388
05:59:25|4.4383
05:59:26|4.438
05:59:27|4.438
05:59:28|4.438
05:59:29|4.438
05:59:30|4.4382
05:59:32|4.4354
05:59:32|4.4328
05:59:34|4.4329
05:59:35|4.4338
05:59:36|4.4338
05:59:37|4.4338
05:59:38|4.4342
05:59:38|4.4342
05:59:39|4.4357
05:59:41|4.436
05:59:41|4.436
05:59:43|4.4347
05:59:43|4.4348
05:59:44|4.4353
05:59:46|4.4363
05:59:46|4.4358
05:59:47|4.437
05:59:48|4.4365
05:59:49|4.4365
05:59:50|4.4371
05:59:51|4.4371
05:59:52|4.4352
05:59:53|4.4352
05:59:55|4.4329
05:59:55|4.4327
05:59:57|4.4327
05:59:58|4.4327
05:59:59|4.4329
06:00:00|4.4329
06:00:02|4.4313
06:00:02|4.4299
06:00:05|4.4291
06:00:05|4.4293
06:00:06|4.4314
06:00:08|4.4314
06:00:10|4.4323
06:00:10|4.4326
06:00:12|4.4333
06:00:14|4.4332
06:00:14|4.4332
06:00:15|4.4336
06:00:18|4.4336
06:00:18|4.4336
06:00:19|4.435
06:00:20|4.4348
06:00:21|4.4348
06:00:22|4.4341
06:00:23|4.4341
06:00:24|4.4341
06:00:25|4.4341
06:00:27|4.4324
06:00:29|4.4304
06:00:29|4.4305
06:00:31|4.4314
06:00:32|4.4313
06:00:33|4.4313
06:00:35|4.4296
06:00:35|4.4292
06:00:36|4.4294
06:00:38|4.4294
06:00:38|4.4294
06:00:39|4.4294
06:00:40|4.4297
06:00:41|4.4295
06:00:42|4.4295
06:00:43|4.4295
06:00:44|4.4305
06:00:45|4.4305
06:00:46|4.4317
06:00:48|4.4325
06:00:48|4.433
06:00:49|4.433
06:00:50|4.433
06:00:51|4.433
06:00:52|4.433
06:00:54|4.4331
06:00:55|4.4331
06:00:55|4.433
06:00:58|4.4325
06:00:59|4.4348
06:01:01|4.436
06:01:02|4.436
06:01:04|4.4374
06:01:06|4.4374
06:01:07|4.4374
06:01:09|4.4382
06:01:10|4.4382
06:01:11|4.4382
06:01:13|4.4375
06:01:13|4.4378
06:01:14|4.4378
06:01:16|4.4382
06:01:17|4.4382
06:01:18|4.4382
06:01:19|4.4382
06:01:20|4.4411
06:01:21|4.4415
06:01:22|4.4407
06:01:23|4.4397
06:01:24|4.4393
06:01:26|4.4385
06:01:27|4.4385
06:01:28|4.4396
06:01:29|4.4396
06:01:30|4.4396
06:01:30|4.4396
06:01:31|4.4387
06:01:33|4.4387
06:01:34|4.4387
06:01:35|4.4403
06:01:36|4.4408
06:01:37|4.4389
06:01:38|4.4375
06:01:39|4.4363
06:01:40|4.4353
06:01:41|4.4348
06:01:42|4.4342
06:01:43|4.4346
06:01:44|4.4346
06:01:45|4.4346
06:01:46|4.4346
06:01:47|4.4353
06:01:48|4.4348
06:01:49|4.4348
06:01:50|4.4348
06:01:51|4.4348
06:01:52|4.4348
06:01:53|4.4355
06:01:54|4.4355
06:01:55|4.4355
06:01:56|4.4355
06:01:57|4.4355
06:01:58|4.4355
06:01:59|4.4371
06:02:00|4.4371
06:02:02|4.4373
06:02:03|4.4373
06:02:04|4.4373
06:02:05|4.4373
06:02:07|4.4369
06:02:08|4.4371
06:02:09|4.4371
06:02:10|4.4371
06:02:11|4.4371
06:02:13|4.4349
06:02:14|4.4351
06:02:15|4.4351
06:02:17|4.4362
06:02:19|4.4354
06:02:19|4.4355
06:02:20|4.4347
06:02:21|4.4342
06:02:22|4.4342
06:02:23|4.4347
06:02:24|4.4347
06:02:25|4.4348
06:02:27|4.4356
06:02:27|4.4356
06:02:28|4.4356
06:02:29|4.4356
06:02:30|4.4356
06:02:32|4.4354
06:02:33|4.4347
06:02:34|4.4347
06:02:35|4.4347
06:02:36|4.4347
06:02:37|4.4388
06:02:38|4.4386
06:02:40|4.4434
06:02:41|4.4432
06:02:42|4.4406
06:02:43|4.4406
06:02:44|4.4443
06:02:45|4.444
06:02:46|4.4426
06:02:47|4.4423
06:02:48|4.4422
06:02:49|4.4421
06:02:50|4.4431
06:02:51|4.4431
06:02:52|4.4426
06:02:53|4.4426
06:02:54|4.4426
06:02:55|4.444
06:02:56|4.4447
06:02:57|4.4447
06:02:58|4.4442
06:03:00|4.4429
06:03:02|4.4438
06:03:02|4.4438
06:03:04|4.4456
06:03:05|4.4473
06:03:07|4.4473
06:03:09|4.4489
06:03:10|4.4473
06:03:10|4.4472
06:03:13|4.4477
06:03:13|4.4473
06:03:14|4.4475
06:03:16|4.4496
06:03:17|4.4496
06:03:19|4.4494
06:03:20|4.4494
06:03:21|4.4496
06:03:22|4.4496
06:03:23|4.4496
06:03:24|4.4492
06:03:24|4.4492
06:03:26|4.4493
06:03:27|4.4509
06:03:27|4.4514
06:03:28|4.4508
06:03:30|4.4508
06:03:31|4.4497
06:03:33|4.4484
06:03:33|4.4484
06:03:34|4.4492
06:03:35|4.4498
06:03:36|4.4505
06:03:38|4.4505
06:03:38|4.4522
06:03:39|4.453
06:03:40|4.453
06:03:41|4.453
06:03:42|4.4522
06:03:43|4.4522
06:03:45|4.4522
06:03:45|4.451
06:03:46|4.4498
06:03:47|4.4498
06:03:49|4.4498
06:03:50|4.4498
06:03:50|4.4497
06:03:51|4.4466
06:03:53|4.4466
06:03:54|4.4471
06:03:55|4.4482
06:03:56|4.4482
06:03:56|4.4482
06:03:58|4.4503
06:03:59|4.4514
06:03:59|4.4522
06:04:01|4.4522
06:04:03|4.4531
06:04:04|4.4538
06:04:05|4.4537
06:04:07|4.4566
06:04:09|4.4565
06:04:10|4.4555
06:04:12|4.4567
06:04:13|4.4567
06:04:14|4.4566
06:04:15|4.4559
06:04:16|4.4553
06:04:17|4.4556
06:04:18|4.4556
06:04:19|4.4579
06:04:20|4.4585
06:04:21|4.4588
06:04:23|4.4589
06:04:23|4.4589
06:04:25|4.4593
06:04:26|4.4593
06:04:27|4.4593
06:04:28|4.4593
06:04:29|4.4593
06:04:29|4.4593
06:04:31|4.4581
06:04:32|4.4574
06:04:32|4.458
06:04:34|4.458
06:04:35|4.4609
06:04:36|4.4599
06:04:37|4.4585
06:04:38|4.4585
06:04:39|4.4585
06:04:40|4.4585
06:04:40|4.4585
06:04:42|4.4585
06:04:44|4.4596
06:04:44|4.4597
06:04:46|4.4595
06:04:46|4.4595
06:04:48|4.4595
06:04:48|4.4592
06:04:49|4.4592
06:04:50|4.4595
06:04:51|4.4595
06:04:53|4.4595
06:04:53|4.4601
06:04:55|4.4603
06:04:56|4.4603
06:04:56|4.4603
06:04:58|4.4603
06:04:58|4.4603
06:05:00|4.4604
06:05:01|4.4604
06:05:02|4.4608
06:05:03|4.4624
06:05:05|4.4624
06:05:05|4.4624
06:05:07|4.4624
06:05:08|4.4624
06:05:10|4.4619
06:05:10|4.462
06:05:12|4.462
06:05:12|4.4626
06:05:14|4.4626
06:05:15|4.4626
06:05:16|4.4624
06:05:18|4.4629
06:05:18|4.464
06:05:19|4.4621
06:05:20|4.462
06:05:21|4.462
06:05:22|4.462
06:05:23|4.4631
06:05:25|4.4631
06:05:25|4.4619
06:05:27|4.4619
06:05:27|4.4619
06:05:28|4.4625
06:05:29|4.4625
06:05:30|4.4642
06:05:31|4.4644
06:05:32|4.4655
06:05:34|4.4661
06:05:34|4.4661
06:05:35|4.4661
06:05:36|4.4661
06:05:37|4.4653
06:05:39|4.4642
06:05:39|4.4625
06:05:40|4.4625
06:05:41|4.4641
06:05:42|4.4641
06:05:43|4.4646
06:05:44|4.4646
06:05:45|4.4646
06:05:46|4.4646
06:05:47|4.4656
06:05:48|4.4648
06:05:49|4.4648
06:05:50|4.4648
06:05:51|4.4646
06:05:52|4.4646
06:05:53|4.4645
06:05:54|4.4645
06:05:55|4.4646
06:05:56|4.4646
06:05:57|4.4652
06:05:58|4.4652
06:05:59|4.4652
06:06:00|4.4652
06:06:02|4.4638
06:06:04|4.4627
06:06:04|4.4626
06:06:06|4.4626
06:06:07|4.4626
06:06:08|4.4628
06:06:10|4.462
06:06:11|4.4616
06:06:13|4.4615
06:06:15|4.4651
06:06:16|4.4651
06:06:16|4.4657
06:06:17|4.4652
06:06:18|4.464
06:06:20|4.464
06:06:20|4.464
06:06:21|4.464
06:06:22|4.464
06:06:23|4.4625
06:06:25|4.4607
06:06:26|4.4606
06:06:27|4.4606
06:06:28|4.4606
06:06:29|4.4606
06:06:30|4.4606
06:06:31|4.4606
06:06:32|4.4606
06:06:33|4.4585
06:06:34|4.4585
06:06:35|4.4585
06:06:36|4.4583
06:06:37|4.4583
06:06:38|4.4583
06:06:39|4.4577
06:06:40|4.4577
06:06:41|4.4599
06:06:42|4.4599
06:06:43|4.4599
06:06:44|4.4609
06:06:45|4.4625
06:06:46|4.4625
06:06:47|4.4629
06:06:48|4.4629
06:06:49|4.4629
06:06:50|4.4641
06:06:51|4.4648
06:06:52|4.4648
06:06:53|4.4647
06:06:54|4.4647
06:06:55|4.4647
06:06:56|4.4647
06:06:57|4.4647
06:06:59|4.4662
06:07:00|4.4663
06:07:01|4.4668
06:07:02|4.4669
06:07:02|4.4672
06:07:04|4.4674
06:07:05|4.4673
06:07:06|4.4673
06:07:06|4.4676
06:07:07|4.4681
06:07:09|4.4684
06:07:09|4.4682
06:07:11|4.4682
06:07:13|4.4682
06:07:14|4.468
06:07:15|4.467
06:07:15|4.4661
06:07:17|4.467
06:07:17|4.467
06:07:18|4.4682
06:07:20|4.4694
06:07:22|4.4666
06:07:23|4.4672
06:07:24|4.4672
06:07:26|4.4666
06:07:26|4.4657
06:07:27|4.4652
06:07:28|4.4631
06:07:30|4.4631
06:07:31|4.4622
06:07:32|4.4622
06:07:33|4.4622
06:07:34|4.4622
06:07:35|4.4614
06:07:36|4.4615
06:07:37|4.4615
06:07:38|4.4612
06:07:39|4.4612
06:07:40|4.4612
06:07:41|4.461
06:07:42|4.4597
06:07:43|4.4606
06:07:44|4.4606
06:07:46|4.4606
06:07:46|4.4606
06:07:47|4.4604
06:07:48|4.4604
06:07:50|4.4603
06:07:50|4.4603
06:07:51|4.4602
06:07:52|4.4601
06:07:53|4.4601
06:07:54|4.4614
06:07:55|4.4614
06:07:56|4.4614
06:07:58|4.4629
06:07:58|4.4644
06:07:59|4.4644
06:08:00|4.4644
06:08:02|4.4639
06:08:03|4.4639
06:08:03|4.4639
06:08:05|4.4653
06:08:07|4.4656
06:08:09|4.4656
06:08:10|4.4656
06:08:11|4.4656
06:08:11|4.466
06:08:12|4.466
06:08:14|4.4637
06:08:14|4.4637
06:08:16|4.4637
06:08:18|4.4637
06:08:19|4.4637
06:08:20|4.4645
06:08:20|4.4645
06:08:22|4.4645
06:08:23|4.4634
06:08:24|4.4634
06:08:25|4.4644
06:08:26|4.4645
06:08:28|4.4661
06:08:29|4.4666
06:08:31|4.467
06:08:31|4.467
06:08:33|4.467
06:08:33|4.4654
06:08:34|4.4652
06:08:35|4.4652
06:08:36|4.4643
06:08:37|4.4643
06:08:39|4.4643
06:08:40|4.4643
06:08:41|4.4643
06:08:42|4.4655
06:08:43|4.4655
06:08:44|4.4655
06:08:45|4.4655
06:08:46|4.4655
06:08:47|4.4655
06:08:48|4.4649
06:08:49|4.4649
06:08:50|4.4649
06:08:51|4.4649
06:08:52|4.4639
06:08:53|4.4639
06:08:54|4.4639
06:08:55|4.4639
06:08:56|4.4639
06:08:57|4.4648
06:08:59|4.4659
06:08:59|4.4664
06:09:01|4.4673
06:09:02|4.4673
06:09:02|4.4677
06:09:04|4.4677
06:09:06|4.4671
06:09:06|4.4674
06:09:07|4.4674
06:09:09|4.4674
06:09:10|4.4695
06:09:11|4.4695
06:09:12|4.4695
06:09:13|4.4695
06:09:15|4.469
06:09:16|4.4693
06:09:17|4.4698
06:09:19|4.4723
06:09:21|4.4715
06:09:22|4.4715
06:09:23|4.4715
06:09:23|4.4715
06:09:25|4.4719
06:09:25|4.4719
06:09:26|4.4719
06:09:27|4.4719
06:09:29|4.4719
06:09:30|4.4719
06:09:31|4.472
06:09:33|4.472
06:09:34|4.4707
06:09:34|4.4707
06:09:37|4.4707
06:09:37|4.472
06:09:39|4.4723
06:09:40|4.4714
06:09:41|4.4695
06:09:42|4.4695
06:09:42|4.4721
06:09:43|4.4721
06:09:44|4.4721
06:09:46|4.4721
06:09:46|4.4721
06:09:47|4.4721
06:09:49|4.4737
06:09:49|4.4742
06:09:51|4.4742
06:09:51|4.4725
06:09:52|4.4725
06:09:54|4.4725
06:09:54|4.4725
06:09:55|4.4721
06:09:56|4.4721
06:09:57|4.4721
06:09:58|4.4721
06:09:59|4.4721
06:10:00|4.473
06:10:01|4.473
06:10:03|4.4725
06:10:03|4.4725
06:10:04|4.4725
06:10:07|4.4719
06:10:08|4.4719
06:10:09|4.473
06:10:10|4.4736
06:10:12|4.4728
06:10:13|4.4724
06:10:15|4.4724
06:10:15|4.4724
06:10:16|4.4724
06:10:17|4.4724
06:10:18|4.4736
06:10:19|4.4739
06:10:20|4.4739
06:10:21|4.4738
06:10:22|4.4738
06:10:23|4.4738
06:10:24|4.4738
06:10:26|4.4741
06:10:28|4.4731
06:10:28|4.4736
06:10:30|4.4708
06:10:31|4.4686
06:10:32|4.4687
06:10:33|4.4701
06:10:33|4.4701
06:10:35|4.4723
06:10:36|4.4723
06:10:37|4.4726
06:10:38|4.4726
06:10:39|4.4731
06:10:40|4.4731
06:10:41|4.4731
06:10:42|4.4731
06:10:43|4.4731
06:10:44|4.4722
06:10:46|4.4722
06:10:47|4.4722
06:10:47|4.473
06:10:48|4.4738
06:10:49|4.4745
06:10:50|4.4745
06:10:52|4.4748
06:10:53|4.4739
06:10:54|4.4726
06:10:55|4.4726
06:10:56|4.4723
06:10:56|4.4717
06:10:57|4.4717
06:10:58|4.4717
06:11:00|4.4717
06:11:01|4.4716
06:11:01|4.4731
06:11:02|4.4731
06:11:03|4.4731
06:11:04|4.4735
06:11:06|4.4735
06:11:06|4.4723
06:11:07|4.4723
06:11:10|4.4728
06:11:10|4.4733
06:11:11|4.4733
06:11:13|4.4733
06:11:14|4.4733
06:11:15|4.4733
06:11:16|4.4736
06:11:17|4.4736
06:11:19|4.4736
06:11:19|4.4736
06:11:21|4.4736
06:11:22|4.4736
06:11:22|4.4733
06:11:24|4.4734
06:11:25|4.4734
06:11:26|4.4734
06:11:27|4.4735
06:11:28|4.4735
06:11:29|4.4735
06:11:31|4.4735
06:11:32|4.4735
06:11:33|4.4736
06:11:34|4.4736
06:11:35|4.4736
06:11:36|4.4736
06:11:37|4.4736
06:11:38|4.4736
06:11:39|4.4723
06:11:40|4.4723
06:11:41|4.4739
06:11:42|4.4739
06:11:43|4.4739
06:11:45|4.4739
06:11:46|4.4719
06:11:47|4.4717
06:11:48|4.472
06:11:48|4.472
06:11:49|4.472
06:11:50|4.4718
06:11:52|4.4718
06:11:52|4.4748
06:11:53|4.4742
06:11:55|4.4742
06:11:56|4.4764
06:11:56|4.4754
06:11:57|4.475
06:11:58|4.4761
06:12:00|4.4761
06:12:01|4.4736
06:12:01|4.4731
06:12:04|4.4731
06:12:05|4.4741
06:12:05|4.4741
06:12:06|4.4737
06:12:08|4.4737
06:12:09|4.4737
06:12:10|4.4728
06:12:12|4.4751
06:12:13|4.4746
06:12:15|4.4741
06:12:16|4.4731
06:12:17|4.4731
06:12:18|4.4731
06:12:18|4.4731
06:12:20|4.4738
06:12:20|4.4738
06:12:21|4.4738
06:12:23|4.4738
06:12:24|4.4738
06:12:25|4.4738
06:12:26|4.4738
06:12:26|4.4738
06:12:28|4.474
06:12:28|4.4738
06:12:29|4.4738
06:12:31|4.4738
06:12:31|4.4731
06:12:34|4.4731
06:12:34|4.4731
06:12:35|4.4735
06:12:36|4.4735
06:12:37|4.4735
06:12:38|4.4735
06:12:39|4.4735
06:12:40|4.4735
06:12:41|4.4735
06:12:42|4.4731
06:12:43|4.473
06:12:44|4.473
06:12:45|4.473
06:12:46|4.473
06:12:47|4.4719
06:12:48|4.4719
06:12:49|4.4714
06:12:50|4.4714
06:12:51|4.471
06:12:52|4.471
06:12:53|4.471
06:12:54|4.471
06:12:55|4.4708
06:12:56|4.4708
06:12:57|4.4708
06:12:58|4.4708
06:12:59|4.4714
06:13:00|4.4714
06:13:01|4.4714
06:13:02|4.4715
06:13:03|4.4715
06:13:04|4.4715
06:13:06|4.4715
06:13:07|4.4726
06:13:08|4.4726
06:13:10|4.4726
06:13:10|4.4726
06:13:13|4.4726
06:13:14|4.4715
06:13:14|4.4715
06:13:16|4.4715
06:13:17|4.4715
06:13:17|4.4715
06:13:20|4.4715
06:13:20|4.4715
06:13:22|4.4715
06:13:22|4.4715
06:13:23|4.4715
06:13:24|4.4715
06:13:25|4.4718
06:13:27|4.4718
06:13:28|4.4718
06:13:30|4.4718
06:13:30|4.4718
06:13:31|4.4718
06:13:32|4.4717
06:13:33|4.4714
06:13:35|4.4714
06:13:36|4.4714
06:13:36|4.4714
06:13:38|4.4698
06:13:38|4.4698
06:13:39|4.4698
06:13:40|4.4698
06:13:41|4.4697
06:13:43|4.4697
06:13:43|4.4697
06:13:46|4.4695
06:13:46|4.4692
06:13:47|4.4692
06:13:48|4.469
06:13:50|4.469
06:13:51|4.469
06:13:52|4.469
06:13:53|4.469
06:13:54|4.469
06:13:55|4.469
06:13:56|4.4686
06:13:57|4.4682
06:13:58|4.4698
06:13:59|4.4698
06:14:00|4.4698
06:14:01|4.4707
06:14:02|4.4707
06:14:03|4.4707
06:14:04|4.4707
06:14:05|4.4707
06:14:06|4.4707
06:14:07|4.4702
06:14:08|4.4702
06:14:09|4.4702
06:14:11|4.4709
06:14:13|4.4709
06:14:13|4.4709
06:14:14|4.4709
06:14:15|4.4709
06:14:17|4.4713
06:14:18|4.4713
06:14:20|4.4723
06:14:21|4.4744
06:14:22|4.4716
06:14:23|4.472
06:14:25|4.4718
06:14:25|4.4718
06:14:26|4.4699
06:14:27|4.4699
06:14:29|4.47
06:14:29|4.47
06:14:31|4.4706
06:14:32|4.4698
06:14:33|4.4693
06:14:34|4.4688
06:14:34|4.4688
06:14:35|4.4701
06:14:36|4.4704
06:14:38|4.4704
06:14:40|4.4704
06:14:40|4.4704
06:14:43|4.4704
06:14:43|4.4702
06:14:44|4.4702
06:14:45|4.4702
06:14:46|4.47
06:14:47|4.47
06:14:48|4.47
06:14:49|4.4687
06:14:50|4.4684
06:14:51|4.4684
06:14:52|4.4684
06:14:53|4.4673
06:14:54|4.4679
06:14:55|4.4678
06:14:56|4.4674
06:14:57|4.4674
06:14:58|4.4674
06:14:59|4.4687
06:15:00|4.4687
06:15:01|4.468
06:15:03|4.468
06:15:04|4.468
06:15:05|4.468
06:15:07|4.4672
06:15:09|4.4672
06:15:09|4.4672
06:15:11|4.4677
06:15:13|4.4677
06:15:13|4.4689
06:15:15|4.4699
06:15:17|4.4699
06:15:17|4.4699
06:15:18|4.4699
06:15:20|4.4699
06:15:21|4.4699
06:15:22|4.4699
06:15:23|4.4698
06:15:25|4.4691
06:15:26|4.4691
06:15:27|4.4691
06:15:28|4.4691
06:15:29|4.4683
06:15:31|4.4683
06:15:33|4.4699
06:15:33|4.47
06:15:34|4.4712
06:15:35|4.4712
06:15:36|4.4712
06:15:37|4.4719
06:15:38|4.4719
06:15:39|4.4719
06:15:40|4.4712
06:15:41|4.4712
06:15:42|4.4712
06:15:43|4.4719
06:15:45|4.471
06:15:46|4.4673
06:15:47|4.4672
06:15:48|4.4672
06:15:50|4.4672
06:15:51|4.4672
06:15:53|4.467
06:15:54|4.467
06:15:54|4.4664
06:15:56|4.4663
06:15:56|4.4663
06:15:57|4.4663
06:15:58|4.4663
06:15:59|4.4663
06:16:00|4.4637
06:16:01|4.4637
06:16:03|4.4641
06:16:03|4.4651
06:16:04|4.4651
06:16:05|4.4646
06:16:06|4.4656
06:16:07|4.4656
06:16:08|4.4656
06:16:10|4.4656
06:16:11|4.465
06:16:12|4.465
06:16:14|4.4649
06:16:14|4.4654
06:16:16|4.4664
06:16:18|4.4661
06:16:18|4.4658
06:16:21|4.4658
06:16:22|4.4658
06:16:22|4.4658
06:16:23|4.4658
06:16:24|4.4647
06:16:25|4.4648
06:16:27|4.4656
06:16:28|4.4656
06:16:30|4.465
06:16:30|4.465
06:16:31|4.465
06:16:32|4.465
06:16:33|4.4653
06:16:34|4.4653
06:16:35|4.4653
06:16:37|4.4653
06:16:38|4.4653
06:16:39|4.465
06:16:40|4.4646
06:16:41|4.4646
06:16:42|4.4646
06:16:43|4.4661
06:16:44|4.4665
06:16:45|4.467
06:16:46|4.467
06:16:47|4.467
06:16:48|4.467
06:16:49|4.4677
06:16:50|4.4672
06:16:51|4.4672
06:16:52|4.4664
06:16:53|4.4664
06:16:54|4.4658
06:16:55|4.4657
06:16:56|4.4657
06:16:57|4.4657
06:16:58|4.4657
06:16:59|4.4659
06:17:00|4.4659
06:17:01|4.4663
06:17:02|4.4663
06:17:03|4.4663
06:17:04|4.4673
06:17:05|4.4682
06:17:06|4.4687
06:17:07|4.4684
06:17:08|4.4684
06:17:09|4.4684
06:17:10|4.4684
06:17:12|4.4684
06:17:12|4.4684
06:17:14|4.4688
06:17:15|4.4687
06:17:17|4.4687
06:17:18|4.4682
06:17:18|4.4682
06:17:20|4.4682
06:17:21|4.4682
06:17:21|4.4682
06:17:23|4.4684
06:17:23|4.4684
06:17:25|4.4689
06:17:26|4.4695
06:17:27|4.47
06:17:29|4.47
06:17:30|4.47
06:17:30|4.4694
06:17:31|4.4694
06:17:32|4.4694
06:17:33|4.4704
06:17:35|4.4704
06:17:36|4.4702
06:17:36|4.4702
06:17:38|4.4702
06:17:38|4.4702
06:17:39|4.4707
06:17:41|4.4707
06:17:41|4.4704
06:17:42|4.4702
06:17:45|4.4702
06:17:45|4.4702
06:17:46|4.4698
06:17:47|4.4698
06:17:48|4.4698
06:17:49|4.4698
06:17:50|4.4702
06:17:51|4.4757
06:17:52|4.4757
06:17:53|4.4759
06:17:54|4.4759
06:17:55|4.4762
06:17:56|4.4763
06:17:57|4.4765
06:17:58|4.4765
06:17:59|4.4766
06:18:00|4.4758
06:18:01|4.4767
06:18:02|4.477
06:18:03|4.4774
06:18:04|4.4774
06:18:05|4.477
06:18:06|4.4762
06:18:07|4.4762
06:18:08|4.4766
06:18:09|4.4772
06:18:11|4.4759
06:18:13|4.4759
06:18:15|4.4759
06:18:15|4.4759
06:18:17|4.4769
06:18:18|4.4769
06:18:20|4.4769
06:18:21|4.477
06:18:22|4.4766
06:18:22|4.4775
06:18:23|4.4765
06:18:26|4.4765
06:18:26|4.4765
06:18:28|4.4765
06:18:29|4.4768
06:18:30|4.4756
06:18:31|4.4756
06:18:32|4.4756
06:18:33|4.4756
06:18:34|4.4756
06:18:35|4.4756
06:18:36|4.4756
06:18:38|4.4756
06:18:39|4.4756
06:18:40|4.4768
06:18:41|4.4768
06:18:42|4.4768
06:18:44|4.4765
06:18:44|4.4765
06:18:47|4.4765
06:18:47|4.4765
06:18:48|4.4765
06:18:49|4.4765
06:18:50|4.4765
06:18:51|4.4771
06:18:52|4.4771
06:18:53|4.4744
06:18:54|4.4763
06:18:55|4.4763
06:18:56|4.4757
06:18:57|4.4749
06:18:58|4.4749
06:18:59|4.4747
06:19:00|4.4747
06:19:01|4.4745
06:19:02|4.4745
06:19:03|4.4745
06:19:04|4.4745
06:19:05|4.4745
06:19:06|4.4745
06:19:07|4.4745
06:19:08|4.4745
06:19:09|4.4759
06:19:11|4.4759
06:19:12|4.4756
06:19:13|4.4756
06:19:14|4.4756
06:19:16|4.4756
06:19:18|4.4756
06:19:18|4.4751
06:19:19|4.4751
06:19:20|4.4745
06:19:22|4.4742
06:19:23|4.4742
06:19:24|4.4753
06:19:26|4.4753
06:19:27|4.4763
06:19:28|4.4778
06:19:29|4.4778
06:19:30|4.4778
06:19:32|4.4784
06:19:33|4.4791
06:19:34|4.48
06:19:34|4.48
06:19:36|4.4794
06:19:37|4.4794
06:19:38|4.4805
06:19:39|4.4806
06:19:40|4.4797
06:19:40|4.4797
06:19:43|4.4804
06:19:43|4.481
06:19:44|4.4799
06:19:45|4.4799
06:19:46|4.4804
06:19:49|4.4804
06:19:49|4.4807
06:19:51|4.4806
06:19:52|4.4806
06:19:53|4.4806
06:19:54|4.4813
06:19:55|4.4813
06:19:56|4.4813
06:19:57|4.4813
06:19:58|4.4813
06:19:59|4.4813
06:20:00|4.4813
06:20:01|4.4806
06:20:02|4.4811
06:20:03|4.4812
06:20:04|4.4812
06:20:05|4.4816
06:20:06|4.4816
06:20:07|4.4816
06:20:08|4.4809
06:20:09|4.4812
06:20:10|4.4811
06:20:11|4.4811
06:20:12|4.4812
06:20:13|4.4812
06:20:14|4.4812
06:20:15|4.4812
06:20:16|4.4812
06:20:17|4.4812
06:20:18|4.4812
06:20:20|4.4813
06:20:22|4.4813
06:20:23|4.4812
06:20:24|4.4812
06:20:25|4.4812
06:20:26|4.4812
06:20:28|4.4806
06:20:29|4.4806
06:20:30|4.4808
06:20:31|4.4808
06:20:32|4.4816
06:20:34|4.4816
06:20:36|4.4816
06:20:36|4.4801
06:20:37|4.48
06:20:38|4.48
06:20:39|4.4815
06:20:41|4.4815
06:20:41|4.4807
06:20:42|4.4802
06:20:44|4.4802
06:20:45|4.4802
06:20:46|4.4802
06:20:47|4.4802
06:20:48|4.4801
06:20:49|4.4801
06:20:50|4.4804
06:20:51|4.4804
06:20:52|4.4804
06:20:53|4.4816
06:20:54|4.4826
06:20:55|4.4826
06:20:56|4.4826
06:20:57|4.4826
06:20:58|4.4831
06:20:59|4.4831
06:21:00|4.4825
06:21:01|4.4825
06:21:02|4.4827
06:21:03|4.4827
06:21:04|4.4834
06:21:05|4.4825
06:21:06|4.4811
06:21:08|4.4817
06:21:08|4.4817
06:21:10|4.4817
06:21:10|4.4819
06:21:12|4.4812
06:21:12|4.4812
06:21:14|4.4802
06:21:14|4.4802
06:21:15|4.4802
06:21:17|4.4802
06:21:19|4.481
06:21:21|4.4815
06:21:21|4.4815
06:21:22|4.4814
06:21:23|4.4814
06:21:24|4.4814
06:21:26|4.481
06:21:26|4.481
06:21:27|4.481
06:21:29|4.4806
06:21:29|4.4806
06:21:30|4.4808
06:21:31|4.4808
06:21:33|4.4828
06:21:35|4.4814
06:21:35|4.4818
06:21:37|4.4818
06:21:37|4.4824
06:21:38|4.4826
06:21:39|4.4826
06:21:40|4.4826
06:21:41|4.4826
06:21:42|4.4826
06:21:43|4.4826
06:21:44|4.4826
06:21:45|4.482
06:21:46|4.482
06:21:47|4.482
06:21:48|4.4841
06:21:49|4.4841
06:21:50|4.4828
06:21:51|4.4841
06:21:52|4.4838
06:21:53|4.4832
06:21:54|4.483
06:21:55|4.483
06:21:56|4.483
06:21:57|4.483
06:21:59|4.4837
06:22:00|4.4835
06:22:02|4.4835
06:22:03|4.4843
06:22:04|4.4837
06:22:05|4.4837
06:22:06|4.4837
06:22:07|4.4837
06:22:08|4.484
06:22:09|4.4841
06:22:10|4.484
06:22:11|4.4837
06:22:13|4.4837
06:22:15|4.4837
06:22:15|4.4843
06:22:17|4.4831
06:22:19|4.4831
06:22:21|4.4843
06:22:22|4.4853
06:22:23|4.4854
06:22:23|4.4854
06:22:25|4.4846
06:22:27|4.4846
06:22:29|4.486
06:22:29|4.4859
06:22:30|4.4859
06:22:31|4.4859
06:22:32|4.4859
06:22:34|4.4859
06:22:34|4.4859
06:22:36|4.4859
06:22:36|4.4854
06:22:37|4.4854
06:22:39|4.4854
06:22:39|4.4854
06:22:40|4.4854
06:22:41|4.485
06:22:42|4.4842
06:22:43|4.4836
06:22:44|4.4834
06:22:45|4.4834
06:22:46|4.4834
06:22:47|4.4834
06:22:48|4.4834
06:22:49|4.4834
06:22:50|4.4843
06:22:51|4.4843
06:22:52|4.4843
06:22:53|4.4843
06:22:54|4.4843
06:22:55|4.4843
06:22:57|4.4842
06:22:58|4.4842
06:22:58|4.4842
06:22:59|4.4842
06:23:00|4.4843
06:23:01|4.4845
06:23:03|4.4845
06:23:03|4.4842
06:23:05|4.4842
06:23:05|4.484
06:23:06|4.4831
06:23:07|4.483
06:23:09|4.483
06:23:09|4.4831
06:23:10|4.4831
06:23:12|4.4831
06:23:13|4.483
06:23:13|4.4831
06:23:15|4.4834
06:23:16|4.4834
06:23:16|4.4846
06:23:17|4.4846
06:23:18|4.4846
06:23:20|4.4849
06:23:21|4.4849
06:23:23|4.4839
06:23:24|4.4839
06:23:26|4.4839
06:23:26|4.4839
06:23:27|4.4839
06:23:28|4.4846
06:23:29|4.4846
06:23:30|4.4854
06:23:31|4.4859
06:23:32|4.4859
06:23:33|4.4859
06:23:34|4.4859
06:23:35|4.4859
06:23:37|4.4854
06:23:38|4.4853
06:23:39|4.4853
06:23:40|4.4854
06:23:41|4.4854
06:23:42|4.4854
06:23:43|4.4858
06:23:44|4.4858
06:23:45|4.4844
06:23:46|4.4835
06:23:47|4.4835
06:23:48|4.4835
06:23:49|4.483
06:23:50|4.4831
06:23:51|4.4831
06:23:53|4.4831
06:23:53|4.483
06:23:54|4.483
06:23:55|4.483
06:23:56|4.483
06:23:57|4.483
06:23:58|4.483
06:23:59|4.483
06:24:00|4.483
06:24:01|4.4812
06:24:02|4.4812
06:24:03|4.4812
06:24:04|4.4802
06:24:05|4.4803
06:24:06|4.4803
06:24:08|4.4799
06:24:10|4.48
06:24:10|4.48
06:24:11|4.48
06:24:14|4.4797
06:24:16|4.4797
06:24:16|4.4797
06:24:18|4.4811
06:24:18|4.4825
06:24:21|4.4822
06:24:21|4.4844
06:24:22|4.4846
06:24:23|4.4846
06:24:24|4.485
06:24:25|4.485
06:24:27|4.485
06:24:28|4.4847
06:24:29|4.4847
06:24:30|4.4847
06:24:31|4.4847
06:24:32|4.4847
06:24:34|4.484
06:24:35|4.484
06:24:35|4.484
06:24:37|4.4832
06:24:38|4.4832
06:24:39|4.4832
06:24:40|4.4832
06:24:41|4.4831
06:24:43|4.4822
06:24:43|4.483
06:24:44|4.483
06:24:45|4.483
06:24:47|4.483
06:24:48|4.483
06:24:48|4.483
06:24:49|4.4832
06:24:50|4.4832
06:24:51|4.4832
06:24:52|4.4832
06:24:53|4.4838
06:24:55|4.4831
06:24:55|4.4831
06:24:56|4.4831
06:24:57|4.4831
06:24:58|4.4837
06:24:59|4.4837
06:25:01|4.4837
06:25:02|4.4847
06:25:03|4.4847
06:25:05|4.4837
06:25:07|4.4837
06:25:07|4.4837
06:25:09|4.4843
06:25:10|4.4842
06:25:10|4.4837
06:25:12|4.4837
06:25:13|4.4837
06:25:15|4.4837
06:25:15|4.4837
06:25:17|4.483
06:25:17|4.4831
06:25:19|4.4826
06:25:20|4.4826
06:25:21|4.4827
06:25:23|4.4827
06:25:24|4.483
06:25:25|4.4838
06:25:26|4.4828
06:25:27|4.4828
06:25:27|4.4826
06:25:28|4.4826
06:25:29|4.4826
06:25:30|4.4828
06:25:31|4.4828
06:25:32|4.4828
06:25:34|4.4824
06:25:35|4.4824
06:25:36|4.4824
06:25:37|4.4829
06:25:38|4.4829
06:25:39|4.4829
06:25:40|4.4826
06:25:41|4.4833
06:25:42|4.4824
06:25:44|4.4823
06:25:45|4.4823
06:25:45|4.4823
06:25:46|4.4823
06:25:47|4.4823
06:25:48|4.4823
06:25:50|4.4823
06:25:50|4.4823
06:25:52|4.4822
06:25:52|4.4822
06:25:55|4.4816
06:25:57|4.4811
06:25:57|4.4812
06:25:58|4.4812
06:25:59|4.4804
06:26:00|4.4804
06:26:01|4.4813
06:26:03|4.4813
06:26:03|4.4813
06:26:04|4.4813
06:26:05|4.4813
06:26:06|4.4813
06:26:07|4.4813
06:26:08|4.4827
06:26:09|4.4837
06:26:10|4.4837
06:26:11|4.4831
06:26:13|4.4831
06:26:14|4.483
06:26:15|4.483
06:26:16|4.4822
06:26:17|4.4811
06:26:18|4.4811
06:26:19|4.4811
06:26:20|4.48
06:26:21|4.48
06:26:23|4.48
06:26:24|4.48
06:26:24|4.4791
06:26:26|4.4781
06:26:27|4.4781
06:26:27|4.4781
06:26:29|4.4772
06:26:30|4.4772
06:26:31|4.4772
06:26:32|4.4772
06:26:32|4.4772
06:26:35|4.4765
06:26:35|4.4765
06:26:36|4.4758
06:26:37|4.4758
06:26:38|4.4758
06:26:39|4.4758
06:26:40|4.4758
06:26:41|4.4758
06:26:43|4.4758
06:26:45|4.4758
06:26:45|4.4759
06:26:46|4.4759
06:26:47|4.4758
06:26:48|4.4754
06:26:49|4.4754
06:26:50|4.4754
06:26:51|4.4752
06:26:52|4.4752
06:26:53|4.4752
06:26:54|4.4752
06:26:55|4.4752
06:26:56|4.4752
06:26:57|4.4752
06:26:58|4.4771
06:26:59|4.4768
06:27:00|4.4774
06:27:01|4.4774
06:27:02|4.4776
06:27:03|4.4777
06:27:04|4.4777
06:27:05|4.4777
06:27:06|4.4777
06:27:07|4.4777
06:27:08|4.4777
06:27:09|4.4777
06:27:10|4.4777
06:27:11|4.4777
06:27:12|4.4769
06:27:13|4.4766
06:27:14|4.4759
06:27:15|4.4753
06:27:16|4.475
06:27:17|4.475
06:27:18|4.475
06:27:19|4.475
06:27:20|4.475
06:27:21|4.475
06:27:22|4.475
06:27:24|4.475
06:27:25|4.4745
06:27:26|4.475
06:27:27|4.475
06:27:29|4.4745
06:27:30|4.4745
06:27:30|4.475
06:27:32|4.4746
06:27:33|4.4746
06:27:34|4.475
06:27:34|4.476
06:27:36|4.4771
06:27:36|4.4777
06:27:37|4.48
06:27:39|4.4797
06:27:39|4.4797
06:27:41|4.4797
06:27:42|4.48
06:27:42|4.48
06:27:43|4.4801
06:27:45|4.4801
06:27:47|4.4801
06:27:48|4.481
06:27:49|4.481
06:27:50|4.481
06:27:51|4.481
06:27:52|4.4799
06:27:53|4.4802
06:27:54|4.4802
06:27:55|4.48
06:27:56|4.48
06:27:57|4.48
06:27:58|4.4795
06:27:59|4.4795
06:28:00|4.4809
06:28:01|4.4809
06:28:02|4.4809
06:28:03|4.4816
06:28:04|4.482
06:28:06|4.4827
06:28:07|4.4827
06:28:08|4.4827
06:28:08|4.4827
06:28:10|4.4832
06:28:12|4.4833
06:28:13|4.4847
06:28:13|4.4847
06:28:14|4.4829
06:28:16|4.4829
06:28:17|4.4829
06:28:17|4.4829
06:28:18|4.4829
06:28:19|4.4829
06:28:21|4.4837
06:28:21|4.484
06:28:22|4.4849
06:28:25|4.4849
06:28:25|4.4849
06:28:27|4.4849
06:28:28|4.4859
06:28:29|4.4859
06:28:31|4.4864
06:28:31|4.487
06:28:33|4.4874
06:28:34|4.4872
06:28:36|4.4872
06:28:36|4.4871
06:28:38|4.4871
06:28:39|4.4875
06:28:39|4.4875
06:28:40|4.4874
06:28:42|4.4872
06:28:42|4.4872
06:28:43|4.4872
06:28:45|4.4871
06:28:46|4.4871
06:28:47|4.4868
06:28:47|4.4862
06:28:48|4.486
06:28:49|4.4863
06:28:50|4.4857
06:28:51|4.4857
06:28:53|4.4866
06:28:53|4.4866
06:28:54|4.4866
06:28:55|4.4866
06:28:56|4.4866
06:28:57|4.4866
06:28:58|4.4866
06:28:59|4.4866
06:29:00|4.4863
06:29:01|4.4863
06:29:02|4.4863
06:29:03|4.4863
06:29:04|4.4863
06:29:05|4.4863
06:29:06|4.4863
06:29:09|4.486
06:29:09|4.4871
06:29:10|4.4871
06:29:11|4.4866
06:29:13|4.4866
06:29:14|4.4866
06:29:15|4.4865
06:29:16|4.4864
06:29:17|4.4864
06:29:18|4.4871
06:29:19|4.4871
06:29:20|4.4871
06:29:22|4.4871
06:29:23|4.4871
06:29:24|4.4888
06:29:24|4.4878
06:29:25|4.4882
06:29:27|4.4883
06:29:28|4.4883
06:29:29|4.4883
06:29:29|4.4883
06:29:30|4.4883
06:29:33|4.489
06:29:33|4.4887
06:29:34|4.4887
06:29:35|4.4887
06:29:37|4.4874
06:29:39|4.4887
06:29:40|4.4886
06:29:41|4.4886
06:29:42|4.4885
06:29:44|4.488
06:29:45|4.488
06:29:46|4.488
06:29:47|4.4887
06:29:48|4.4887
06:29:49|4.4879
06:29:50|4.4865
06:29:51|4.4865
06:29:52|4.4865
06:29:53|4.4872
06:29:54|4.4872
06:29:55|4.4857
06:29:56|4.4857
06:29:57|4.4847
06:29:58|4.4851
06:29:59|4.4851
06:30:00|4.4851
06:30:01|4.4851
06:30:02|4.4851
06:30:03|4.4849
06:30:04|4.4847
06:30:05|4.4845
06:30:07|4.4845
06:30:08|4.4841
06:30:09|4.4841
06:30:11|4.4847
06:30:12|4.4846
06:30:12|4.4846
06:30:14|4.4846
06:30:15|4.4858
06:30:17|4.4857
06:30:18|4.4858
06:30:20|4.4872
06:30:20|4.4878
06:30:22|4.4878
06:30:23|4.4873
06:30:23|4.487
06:30:26|4.487
06:30:27|4.4883
06:30:29|4.4883
06:30:29|4.4879
06:30:31|4.4879
06:30:32|4.4879
06:30:33|4.4883
06:30:34|4.4892
06:30:35|4.4892
06:30:36|4.4892
06:30:37|4.4887
06:30:38|4.4887
06:30:39|4.4887
06:30:40|4.4887
06:30:41|4.4887
06:30:42|4.4888
06:30:43|4.4888
06:30:44|4.4888
06:30:46|4.4888
06:30:46|4.4886
06:30:47|4.4885
06:30:48|4.4889
06:30:49|4.4889
06:30:51|4.4889
06:30:51|4.4889
06:30:53|4.4889
06:30:54|4.4892
06:30:55|4.4892
06:30:56|4.4892
06:30:57|4.4892
06:30:58|4.4892
06:30:59|4.4892
06:31:00|4.4892
06:31:01|4.4892
06:31:02|4.489
06:31:03|4.4864
06:31:04|4.4864
06:31:05|4.4864
06:31:07|4.4862
06:31:07|4.4862
06:31:09|4.4863
06:31:09|4.4863
06:31:12|4.4879
06:31:12|4.486
06:31:14|4.4867
06:31:14|4.4861
06:31:15|4.4861
06:31:17|4.4861
06:31:17|4.4871
06:31:18|4.4871
06:31:20|4.4871
06:31:21|4.4871
06:31:22|4.4871
06:31:23|4.4871
06:31:24|4.4871
06:31:25|4.4868
06:31:27|4.4867
06:31:29|4.4868
06:31:30|4.4877
06:31:30|4.4877
06:31:32|4.4868
06:31:34|4.4868
06:31:35|4.4868
06:31:36|4.4862
06:31:37|4.4862
06:31:38|4.4862
06:31:39|4.4861
06:31:40|4.4861
06:31:41|4.4861
06:31:42|4.4861
06:31:43|4.4861
06:31:44|4.4861
06:31:45|4.4861
06:31:46|4.4871
06:31:47|4.4875
06:31:48|4.4875
06:31:50|4.4876
06:31:50|4.4873
06:31:51|4.4873
06:31:52|4.4865
06:31:53|4.4866
06:31:54|4.4866
06:31:55|4.4866
06:31:56|4.4866
06:31:57|4.4866
06:31:58|4.4866
06:32:00|4.4866
06:32:01|4.4879
06:32:02|4.4879
06:32:03|4.4879
06:32:04|4.4879
06:32:05|4.4881
06:32:06|4.4881
06:32:08|4.4883
06:32:10|4.4883
06:32:10|4.4883
06:32:11|4.4878
06:32:12|4.4878
06:32:13|4.4878
06:32:14|4.4878
06:32:15|4.4877
06:32:16|4.4877
06:32:17|4.4883
06:32:19|4.4883
06:32:21|4.4887
06:32:22|4.4887
06:32:23|4.4887
06:32:23|4.4887
06:32:25|4.4887
06:32:26|4.4892
06:32:26|4.4892
06:32:29|4.4891
06:32:29|4.489
06:32:30|4.489
06:32:31|4.489
06:32:33|4.489
06:32:35|4.4884
06:32:36|4.4884
06:32:37|4.4896
06:32:38|4.4896
06:32:39|4.489
06:32:40|4.4897
06:32:42|4.4878
06:32:42|4.4878
06:32:44|4.4878
06:32:45|4.4886
06:32:46|4.4886
06:32:47|4.4886
06:32:47|4.4886
06:32:48|4.4886
06:32:49|4.4886
06:32:50|4.489
06:32:52|4.4879
06:32:53|4.4876
06:32:54|4.4875
06:32:55|4.4875
06:32:56|4.4875
06:32:57|4.4875
06:32:58|4.4853
06:32:59|4.484
06:33:00|4.4826
06:33:01|4.4826
06:33:02|4.4826
06:33:03|4.482
06:33:04|4.4795
06:33:05|4.4798
06:33:06|4.4798
06:33:07|4.4798
06:33:08|4.4798
06:33:09|4.4799
06:33:10|4.4799
06:33:11|4.4791
06:33:12|4.4791
06:33:13|4.4774
06:33:14|4.4783
06:33:16|4.4784
06:33:18|4.478
06:33:19|4.4782
06:33:20|4.4779
06:33:22|4.478
06:33:22|4.4778
06:33:25|4.4787
06:33:26|4.4788
06:33:27|4.479
06:33:28|4.4786
06:33:29|4.4786
06:33:29|4.4783
06:33:31|4.4783
06:33:32|4.4783
06:33:34|4.4783
06:33:35|4.4783
06:33:35|4.4783
06:33:37|4.4785
06:33:38|4.4777
06:33:39|4.4786
06:33:40|4.4786
06:33:41|4.4783
06:33:42|4.4788
06:33:43|4.4796
06:33:44|4.4796
06:33:45|4.4806
06:33:46|4.4806
06:33:48|4.4806
06:33:49|4.4806
06:33:49|4.4803
06:33:51|4.4809
06:33:51|4.4809
06:33:53|4.4822
06:33:54|4.4822
06:33:54|4.4806
06:33:57|4.4806
06:33:57|4.4791
06:33:59|4.4772
06:33:59|4.4772
06:34:00|4.4778
06:34:01|4.4778
06:34:02|4.4778
06:34:03|4.4778
06:34:04|4.4778
06:34:06|4.4778
06:34:06|4.4778
06:34:07|4.4778
06:34:09|4.4787
06:34:11|4.4793
06:34:12|4.4803
06:34:13|4.4777
06:34:14|4.4794
06:34:16|4.4794
06:34:17|4.4802
06:34:18|4.4803
06:34:20|4.4803
06:34:20|4.4803
06:34:21|4.4811
06:34:22|4.4808
06:34:23|4.4807
06:34:25|4.481
06:34:26|4.481
06:34:26|4.481
06:34:27|4.481
06:34:28|4.481
06:34:30|4.4809
06:34:31|4.4809
06:34:32|4.4809
06:34:34|4.4806
06:34:35|4.48
06:34:36|4.48
06:34:38|4.48
06:34:40|4.48
06:34:40|4.4786
06:34:41|4.4786
06:34:42|4.4785
06:34:43|4.4776
06:34:44|4.4776
06:34:45|4.4766
06:34:46|4.4761
06:34:47|4.4755
06:34:48|4.475
06:34:49|4.475
06:34:50|4.475
06:34:51|4.475
06:34:52|4.475
06:34:53|4.4766
06:34:54|4.4765
06:34:55|4.4765
06:34:56|4.4765
06:34:57|4.477
06:34:58|4.477
06:34:59|4.477
06:35:00|4.4763
06:35:01|4.4767
06:35:03|4.4766
06:35:04|4.4766
06:35:05|4.4761
06:35:06|4.4756
06:35:07|4.4756
06:35:08|4.4748
06:35:09|4.4748
06:35:10|4.4748
06:35:11|4.4754
06:35:13|4.4745
06:35:14|4.4754
06:35:14|4.4746
06:35:15|4.4751
06:35:18|4.4751
06:35:18|4.4746
06:35:19|4.4746
06:35:20|4.4746
06:35:21|4.4746
06:35:22|4.4746
06:35:23|4.4747
06:35:24|4.4733
06:35:25|4.4734
06:35:26|4.4734
06:35:27|4.4734
06:35:28|4.4748
06:35:29|4.4748
06:35:31|4.4748
06:35:32|4.4742
06:35:33|4.4742
06:35:34|4.4742
06:35:35|4.4742
06:35:36|4.4731
06:35:37|4.4731
06:35:38|4.4731
06:35:39|4.4731
06:35:41|4.4745
06:35:42|4.4745
06:35:42|4.4742
06:35:45|4.4738
06:35:46|4.4738
06:35:47|4.473
06:35:48|4.473
06:35:49|4.473
06:35:50|4.4737
06:35:51|4.4737
06:35:52|4.4737
06:35:53|4.4734
06:35:54|4.4717
06:35:55|4.4717
06:35:56|4.4717
06:35:57|4.4717
06:35:58|4.4717
06:35:59|4.4717
06:36:01|4.4744
06:36:01|4.4746
06:36:03|4.4746
06:36:03|4.4746
06:36:04|4.4746
06:36:05|4.475
06:36:07|4.475
06:36:09|4.475
06:36:09|4.475
06:36:11|4.475
06:36:12|4.4755
06:36:13|4.475
06:36:15|4.475
06:36:15|4.475
06:36:16|4.4747
06:36:18|4.4747
06:36:19|4.4747
06:36:19|4.4739
06:36:20|4.4739
06:36:21|4.4739
06:36:22|4.4725
06:36:23|4.4726
06:36:25|4.4726
06:36:26|4.4725
06:36:27|4.4725
06:36:28|4.4725
06:36:28|4.4725
06:36:29|4.4725
06:36:30|4.4725
06:36:33|4.4725
06:36:34|4.4725
06:36:35|4.4725
06:36:36|4.4714
06:36:38|4.4701
06:36:39|4.4701
06:36:39|4.4701
06:36:40|4.4711
06:36:42|4.4711
06:36:42|4.4711
06:36:44|4.4708
06:36:45|4.4704
06:36:45|4.4704
06:36:47|4.4702
06:36:47|4.4702
06:36:49|4.4692
06:36:51|4.469
06:36:51|4.4693
06:36:52|4.4693
06:36:53|4.4704
06:36:54|4.4704
06:36:55|4.4704
06:36:56|4.4704
06:36:57|4.4714
06:36:58|4.4714
06:36:59|4.4714
06:37:01|4.4725
06:37:02|4.473
06:37:02|4.4737
06:37:03|4.4736
06:37:04|4.4713
06:37:07|4.4713
06:37:07|4.4713
06:37:09|4.4713
06:37:10|4.4737
06:37:11|4.4729
06:37:12|4.4729
06:37:13|4.4729
06:37:15|4.4729
06:37:15|4.4729
06:37:17|4.4726
06:37:17|4.4732
06:37:19|4.4732
06:37:20|4.4732
06:37:21|4.4732
06:37:22|4.4746
06:37:22|4.4746
06:37:24|4.476
06:37:26|4.476
06:37:26|4.475
06:37:27|4.475
06:37:29|4.4764
06:37:30|4.4764
06:37:30|4.4764
06:37:31|4.4764
06:37:34|4.4764
06:37:34|4.4755
06:37:36|4.4748
06:37:37|4.4744
06:37:38|4.4743
06:37:39|4.4748
06:37:40|4.4744
06:37:41|4.4744
06:37:42|4.4744
06:37:43|4.4747
06:37:44|4.4747
06:37:45|4.4747
06:37:46|4.4747
06:37:47|4.4743
06:37:48|4.4743
06:37:49|4.4743
06:37:50|4.4746
06:37:51|4.4746
06:37:52|4.4746
06:37:53|4.4746
06:37:54|4.4746
06:37:55|4.4746
06:37:56|4.4743
06:37:57|4.4743
06:37:58|4.4743
06:37:59|4.4743
06:38:00|4.4754
06:38:01|4.4764
06:38:02|4.4764
06:38:03|4.4764
06:38:04|4.4764
06:38:05|4.4764
06:38:06|4.4758
06:38:07|4.4758
06:38:08|4.4748
06:38:09|4.4748
06:38:10|4.4752
06:38:11|4.4752
06:38:12|4.4752
06:38:13|4.4752
06:38:15|4.4756
06:38:16|4.4756
06:38:17|4.4756
06:38:18|4.4753
06:38:19|4.4753
06:38:20|4.4767
06:38:21|4.4759
06:38:22|4.4754
06:38:23|4.4754
06:38:24|4.4745
06:38:25|4.4745
06:38:26|4.4745
06:38:27|4.4745
06:38:28|4.4753
06:38:29|4.4753
06:38:30|4.4753
06:38:31|4.4753
06:38:32|4.4753
06:38:33|4.4753
06:38:34|4.4749
06:38:35|4.4749
06:38:37|4.4754
06:38:38|4.4754
06:38:39|4.4753
06:38:39|4.4754
06:38:41|4.473
06:38:42|4.4732
06:38:43|4.4739
06:38:43|4.4739
06:38:44|4.4739
06:38:46|4.4739
06:38:46|4.4739
06:38:47|4.4739
06:38:48|4.4739
06:38:50|4.4739
06:38:51|4.4739
06:38:51|4.4739
06:38:52|4.475
06:38:53|4.475
06:38:54|4.475
06:38:55|4.4745
06:38:56|4.4743
06:38:57|4.4758
06:38:58|4.4758
06:38:59|4.4758
06:39:00|4.4758
06:39:02|4.4738
06:39:03|4.4738
06:39:04|4.4738
06:39:06|4.4744
06:39:06|4.4745
06:39:07|4.4745
06:39:08|4.4745
06:39:09|4.4745
06:39:10|4.4745
06:39:11|4.4745
06:39:12|4.4745
06:39:13|4.4745
06:39:14|4.4745
06:39:16|4.4745
06:39:16|4.4747
06:39:18|4.4747
06:39:20|4.4747
06:39:20|4.474
06:39:21|4.474
06:39:23|4.474
06:39:24|4.4741
06:39:25|4.4741
06:39:26|4.4741
06:39:27|4.4741
06:39:28|4.4741
06:39:29|4.4741
06:39:30|4.4741
06:39:31|4.4748
06:39:32|4.4757
06:39:33|4.4775
06:39:34|4.4775
06:39:35|4.4775
06:39:37|4.4774
06:39:38|4.4785
06:39:40|4.4791
06:39:40|4.4791
06:39:41|4.4791
06:39:42|4.4791
06:39:43|4.4791
06:39:45|4.4791
06:39:45|4.4791
06:39:46|4.4791
06:39:48|4.4791
06:39:48|4.4791
06:39:49|4.4791
06:39:50|4.4797
06:39:51|4.4797
06:39:52|4.4793
06:39:53|4.4778
06:39:54|4.4778
06:39:55|4.4778
06:39:56|4.4774
06:39:57|4.4774
06:39:58|4.4774
06:40:00|4.477
06:40:00|4.477
06:40:02|4.477
06:40:02|4.477
06:40:03|4.477
06:40:04|4.477
06:40:07|4.477
06:40:07|4.4771
06:40:09|4.4773
06:40:10|4.4772
06:40:11|4.4775
06:40:12|4.4767
06:40:13|4.4767
06:40:14|4.4767
06:40:15|4.4753
06:40:16|4.4753
06:40:17|4.4761
06:40:18|4.4744
06:40:19|4.4744
06:40:20|4.4744
06:40:21|4.4744
06:40:22|4.4744
06:40:23|4.4744
06:40:24|4.4744
06:40:25|4.4749
06:40:26|4.4749
06:40:27|4.4748
06:40:28|4.4748
06:40:29|4.475
06:40:30|4.475
06:40:31|4.4747
06:40:32|4.4746
06:40:33|4.4738
06:40:34|4.474
06:40:35|4.4749
06:40:36|4.4749
06:40:37|4.4749
06:40:38|4.4749
06:40:39|4.4749
06:40:40|4.4749
06:40:42|4.4749
06:40:43|4.4751
06:40:44|4.4751
06:40:45|4.4762
06:40:46|4.4765
06:40:46|4.4784
06:40:48|4.4784
06:40:49|4.4783
06:40:50|4.4783
06:40:50|4.4783
06:40:52|4.4785
06:40:52|4.4785
06:40:54|4.4785
06:40:55|4.4785
06:40:55|4.4785
06:40:57|4.4785
06:40:57|4.4785
06:40:58|4.4785
06:40:59|4.4785
06:41:01|4.4784
06:41:02|4.4784
06:41:04|4.4777
06:41:06|4.4772
06:41:08|4.4778
06:41:08|4.4778
06:41:09|4.4777
06:41:11|4.4774
06:41:11|4.4764
06:41:13|4.4764
06:41:13|4.4764
06:41:14|4.4758
06:41:15|4.4758
06:41:16|4.4758
06:41:19|4.4758
06:41:20|4.4751
06:41:21|4.4751
06:41:22|4.4751
06:41:23|4.4751
06:41:24|4.4741
06:41:25|4.4737
06:41:26|4.4737
06:41:28|4.4729
06:41:29|4.4733
06:41:31|4.4735
06:41:31|4.4737
06:41:32|4.4737
06:41:33|4.4734
06:41:34|4.4734
06:41:35|4.4734
06:41:36|4.4734
06:41:38|4.4734
06:41:39|4.4726
06:41:40|4.4726
06:41:41|4.4726
06:41:42|4.4726
06:41:43|4.4726
06:41:45|4.4726
06:41:47|4.4726
06:41:48|4.4726
06:41:48|4.4724
06:41:49|4.4724
06:41:51|4.4708
06:41:51|4.4708
06:41:52|4.4708
06:41:55|4.4706
06:41:55|4.4709
06:41:56|4.4709
06:41:57|4.4709
06:41:58|4.4716
06:41:59|4.4709
06:42:00|4.4713
06:42:01|4.4706
06:42:02|4.4706
06:42:03|4.4706
06:42:04|4.4706
06:42:05|4.47
06:42:06|4.4701
06:42:07|4.4713
06:42:08|4.4713
06:42:10|4.4739
06:42:11|4.474
06:42:12|4.4734
06:42:13|4.4734
06:42:14|4.4738
06:42:15|4.4736
06:42:16|4.4733
06:42:17|4.4733
06:42:18|4.4733
06:42:19|4.4733
06:42:20|4.4733
06:42:21|4.4733
06:42:23|4.473
06:42:23|4.4735
06:42:25|4.4735
06:42:26|4.4735
06:42:27|4.4732
06:42:27|4.4744
06:42:29|4.4744
06:42:30|4.4744
06:42:31|4.4743
06:42:32|4.4743
06:42:33|4.4743
06:42:34|4.4743
06:42:35|4.4743
06:42:36|4.4743
06:42:36|4.4768
06:42:39|4.4766
06:42:39|4.4762
06:42:40|4.4762
06:42:41|4.4758
06:42:42|4.4774
06:42:43|4.4774
06:42:45|4.4774
06:42:45|4.4762
06:42:47|4.476
06:42:48|4.476
06:42:48|4.476
06:42:50|4.476
06:42:51|4.4764
06:42:51|4.4766
06:42:52|4.4765
06:42:53|4.4765
06:42:55|4.4762
06:42:56|4.4751
06:42:56|4.474
06:42:57|4.474
06:42:59|4.474
06:42:59|4.4739
06:43:01|4.4739
06:43:02|4.4733
06:43:03|4.4723
06:43:04|4.4723
06:43:05|4.4721
06:43:06|4.4721
06:43:07|4.4721
06:43:08|4.4753
06:43:10|4.4753
06:43:10|4.4753
06:43:11|4.4753
06:43:12|4.4752
06:43:15|4.4752
06:43:15|4.4753
06:43:16|4.4765
06:43:17|4.4761
06:43:18|4.4761
06:43:19|4.4761
06:43:20|4.4759
06:43:21|4.4759
06:43:22|4.4759
06:43:23|4.4759
06:43:24|4.4759
06:43:25|4.4759
06:43:26|4.4759
06:43:28|4.4758
06:43:29|4.4758
06:43:30|4.4759
06:43:31|4.4759
06:43:33|4.4758
06:43:33|4.4758
06:43:34|4.4768
06:43:35|4.4779
06:43:36|4.4779
06:43:37|4.4779
06:43:38|4.4779
06:43:39|4.4779
06:43:40|4.4779
06:43:42|4.478
06:43:43|4.478
06:43:44|4.478
06:43:45|4.4769
06:43:46|4.4769
06:43:47|4.4769
06:43:48|4.4761
06:43:49|4.4758
06:43:50|4.4755
06:43:51|4.4757
06:43:52|4.4757
06:43:53|4.4757
06:43:54|4.4757
06:43:55|4.4757
06:43:56|4.4757
06:43:57|4.4757
06:43:58|4.4756
06:43:59|4.4756
06:44:00|4.4758
06:44:01|4.4759
06:44:02|4.4758
06:44:04|4.4758
06:44:04|4.4759
06:44:05|4.4758
06:44:06|4.4758
06:44:07|4.4758
06:44:08|4.4764
06:44:09|4.4764
06:44:10|4.4764
06:44:11|4.4764
06:44:13|4.4764
06:44:14|4.4764
06:44:15|4.4765
06:44:16|4.4768
06:44:18|4.4769
06:44:19|4.4769
06:44:21|4.4771
06:44:22|4.4771
06:44:24|4.4771
06:44:24|4.4771
06:44:25|4.4771
06:44:26|4.4771
06:44:28|4.4771
06:44:28|4.4775
06:44:30|4.4777
06:44:31|4.4777
06:44:32|4.4777
06:44:33|4.4777
06:44:35|4.4777
06:44:35|4.4777
06:44:36|4.4777
06:44:38|4.4777
06:44:38|4.4778
06:44:40|4.4778
06:44:41|4.4778
06:44:42|4.4781
06:44:44|4.4781
06:44:44|4.4785
06:44:46|4.4785
06:44:46|4.4785
06:44:48|4.4785
06:44:49|4.4785
06:44:50|4.4785
06:44:50|4.4813
06:44:52|4.4816
06:44:54|4.4817
06:44:54|4.4823
06:44:56|4.4825
06:44:56|4.4824
06:44:57|4.4824
06:44:59|4.483
06:45:00|4.4818
06:45:01|4.4809
06:45:02|4.481
06:45:03|4.4803
06:45:04|4.4795
06:45:05|4.4787
06:45:05|4.4775
06:45:07|4.4775
06:45:08|4.4775
06:45:09|4.4775
06:45:11|4.4783
06:45:11|4.4782
06:45:12|4.4781
06:45:14|4.4781
06:45:15|4.4781
06:45:15|4.4791
06:45:16|4.4791
06:45:17|4.479
06:45:19|4.4761
06:45:20|4.4761
06:45:21|4.4761
06:45:22|4.4766
06:45:23|4.4766
06:45:24|4.4773
06:45:25|4.4773
06:45:27|4.479
06:45:27|4.4789
06:45:29|4.4789
06:45:29|4.4789
06:45:30|4.4789
06:45:32|4.4785
06:45:33|4.4785
06:45:34|4.4773
06:45:35|4.4776
06:45:36|4.4776
06:45:37|4.4776
06:45:38|4.4785
06:45:40|4.4785
06:45:40|4.4785
06:45:42|4.4785
06:45:44|4.4785
06:45:46|4.4785
06:45:47|4.4777
06:45:47|4.4777
06:45:48|4.4777
06:45:49|4.4777
06:45:50|4.4777
06:45:51|4.4775
06:45:53|4.4775
06:45:53|4.4775
06:45:54|4.4775
06:45:55|4.4775
06:45:56|4.4775
06:45:57|4.4766
06:45:58|4.4766
06:45:59|4.4774
06:46:00|4.4774
06:46:02|4.478
06:46:03|4.4776
06:46:05|4.4781
06:46:06|4.4786
06:46:07|4.4787
06:46:09|4.4787
06:46:10|4.4787
06:46:12|4.4786
06:46:14|4.4786
06:46:15|4.4786
06:46:17|4.4786
06:46:17|4.4787
06:46:18|4.4787
06:46:20|4.4787
06:46:21|4.4787
06:46:23|4.4787
06:46:23|4.4787
06:46:24|4.4788
06:46:25|4.4788
06:46:26|4.4788
06:46:28|4.4788
06:46:29|4.4788
06:46:30|4.4788
06:46:31|4.4788
06:46:33|4.4788
06:46:33|4.4788
06:46:34|4.4788
06:46:35|4.4791
06:46:37|4.4791
06:46:38|4.4791
06:46:39|4.4791
06:46:39|4.4791
06:46:41|4.4791
06:46:41|4.4791
06:46:42|4.4791
06:46:43|4.4791
06:46:44|4.4791
06:46:46|4.4791
06:46:46|4.4791
06:46:47|4.4793
06:46:48|4.4793
06:46:49|4.4785
06:46:51|4.4785
06:46:52|4.4785
06:46:52|4.4785
06:46:53|4.4793
06:46:55|4.4786
06:46:55|4.4772
06:46:57|4.4772
06:46:57|4.4772
06:46:59|4.4772
06:46:59|4.4768
06:47:00|4.4768
06:47:01|4.4767
06:47:03|4.4767
06:47:03|4.4758
06:47:04|4.4758
06:47:07|4.4772
06:47:08|4.4772
06:47:09|4.4772
06:47:11|4.4772
06:47:11|4.4769
06:47:12|4.4769
06:47:14|4.4769
06:47:15|4.4783
06:47:16|4.4783
06:47:17|4.4783
06:47:19|4.4783
06:47:21|4.4779
06:47:22|4.4763
06:47:22|4.4763
06:47:23|4.4763
06:47:24|4.4763
06:47:25|4.4763
06:47:26|4.4763
06:47:29|4.4762
06:47:29|4.4762
06:47:30|4.4762
06:47:31|4.4762
06:47:32|4.4762
06:47:33|4.4768
06:47:34|4.4768
06:47:36|4.4768
06:47:38|4.4766
06:47:39|4.4766
06:47:40|4.4777
06:47:40|4.4777
06:47:43|4.4778
06:47:43|4.4778
06:47:44|4.4778
06:47:46|4.4778
06:47:48|4.4778
06:47:49|4.4778
06:47:50|4.4779
06:47:51|4.4791
06:47:51|4.4791
06:47:53|4.4791
06:47:54|4.4791
06:47:55|4.4797
06:47:55|4.4797
06:47:57|4.4797
06:47:59|4.4797
06:47:59|4.4791
06:48:00|4.4791
06:48:01|4.4791
06:48:02|4.4791
06:48:03|4.4791
06:48:06|4.4791
06:48:07|4.4795
06:48:08|4.4795
06:48:09|4.4795
06:48:10|4.4799
06:48:11|4.4799
06:48:13|4.48
06:48:14|4.48
06:48:14|4.48
06:48:16|4.48
06:48:17|4.481
06:48:19|4.4803
06:48:19|4.4803
06:48:21|4.4803
06:48:21|4.4805
06:48:22|4.4805
06:48:23|4.48
06:48:24|4.48
06:48:25|4.48
06:48:26|4.48
06:48:27|4.48
06:48:28|4.48
06:48:29|4.48
06:48:30|4.4803
06:48:31|4.4803
06:48:32|4.4793
06:48:33|4.4792
06:48:34|4.4802
06:48:35|4.4795
06:48:36|4.4795
06:48:37|4.4795
06:48:38|4.4802
06:48:39|4.4791
06:48:40|4.4785
06:48:41|4.4785
06:48:42|4.4785
06:48:44|4.4792
06:48:46|4.4792
06:48:46|4.4792
06:48:47|4.4792
06:48:48|4.4792
06:48:49|4.4805
06:48:50|4.4808
06:48:52|4.4807
06:48:53|4.4803
06:48:54|4.4798
06:48:55|4.4805
06:48:56|4.4805
06:48:57|4.4805
06:48:58|4.4792
06:48:59|4.4792
06:49:00|4.4792
06:49:01|4.4787
06:49:02|4.4787
06:49:03|4.4787
06:49:04|4.4787
06:49:05|4.4787
06:49:06|4.4786
06:49:07|4.4786
06:49:09|4.4783
06:49:10|4.4783
06:49:11|4.4783
06:49:12|4.4782
06:49:12|4.4777
06:49:13|4.4761
06:49:15|4.4755
06:49:15|4.4755
06:49:18|4.4761
06:49:19|4.4761
06:49:21|4.4761
06:49:22|4.4761
06:49:22|4.4761
06:49:23|4.4761
06:49:24|4.4761
06:49:25|4.4762
06:49:27|4.4762
06:49:27|4.4755
06:49:28|4.4755
06:49:29|4.4751
06:49:30|4.4751
06:49:31|4.4746
06:49:32|4.475
06:49:33|4.475
06:49:34|4.475
06:49:35|4.4734
06:49:36|4.4734
06:49:37|4.4734
06:49:38|4.4734
06:49:39|4.4734
06:49:40|4.4734
06:49:41|4.4745
06:49:42|4.4745
06:49:43|4.4745
06:49:45|4.4717
06:49:46|4.4706
06:49:47|4.4707
06:49:48|4.4725
06:49:49|4.4725
06:49:50|4.4725
06:49:51|4.4725
06:49:52|4.4735
06:49:53|4.4737
06:49:54|4.4737
06:49:55|4.4737
06:49:56|4.4737
06:49:57|4.473
06:49:58|4.473
06:50:00|4.473
06:50:00|4.473
06:50:01|4.4731
06:50:03|4.4734
06:50:04|4.4748
06:50:05|4.4772
06:50:07|4.4772
06:50:07|4.4763
06:50:10|4.4763
06:50:11|4.4771
06:50:11|4.4765
06:50:13|4.4763
06:50:14|4.4769
06:50:15|4.4769
06:50:16|4.4766
06:50:17|4.4766
06:50:18|4.4766
06:50:19|4.4761
06:50:20|4.4761
06:50:21|4.4758
06:50:22|4.4752
06:50:24|4.4749
06:50:24|4.4742
06:50:25|4.4742
06:50:26|4.4742
06:50:27|4.4749
06:50:29|4.4746
06:50:29|4.4746
06:50:31|4.4742
06:50:32|4.4733
06:50:33|4.4733
06:50:35|4.4733
06:50:36|4.4733
06:50:37|4.4732
06:50:38|4.4732
06:50:39|4.4731
06:50:41|4.4732
06:50:41|4.4732
06:50:42|4.4732
06:50:43|4.473
06:50:44|4.473
06:50:45|4.473
06:50:46|4.473
06:50:48|4.473
06:50:49|4.473
06:50:50|4.473
06:50:51|4.473
06:50:52|4.4731
06:50:53|4.4731
06:50:55|4.4731
06:50:56|4.4723
06:50:57|4.4723
06:50:58|4.4724
06:50:59|4.4724
06:51:00|4.4728
06:51:01|4.4728
06:51:02|4.4728
06:51:03|4.4728
06:51:05|4.4728
06:51:05|4.4751
06:51:06|4.4751
06:51:09|4.4751
06:51:09|4.4751
06:51:11|4.4751
06:51:12|4.4746
06:51:13|4.4746
06:51:14|4.4746
06:51:15|4.4746
06:51:16|4.4746
06:51:17|4.4746
06:51:20|4.4743
06:51:20|4.4744
06:51:21|4.4744
06:51:23|4.4744
06:51:24|4.4744
06:51:25|4.4751
06:51:26|4.476
06:51:27|4.4754
06:51:28|4.4754
06:51:29|4.4754
06:51:30|4.4766
06:51:31|4.4775
06:51:32|4.4781
06:51:33|4.4781
06:51:34|4.4769
06:51:35|4.4769
06:51:36|4.4769
06:51:38|4.4756
06:51:39|4.4748
06:51:39|4.4747
06:51:41|4.4747
06:51:42|4.4741
06:51:43|4.4741
06:51:44|4.4741
06:51:46|4.4738
06:51:47|4.4739
06:51:48|4.4739
06:51:49|4.4739
06:51:50|4.4739
06:51:52|4.4742
06:51:54|4.4747
06:51:54|4.4747
06:51:55|4.4747
06:51:56|4.4744
06:51:57|4.4744
06:51:58|4.4744
06:51:59|4.4752
06:52:00|4.4752
06:52:02|4.4747
06:52:04|4.4747
06:52:05|4.4747
06:52:06|4.4747
06:52:08|4.4747
06:52:08|4.4748
06:52:10|4.475
06:52:11|4.4752
06:52:12|4.4746
06:52:12|4.4746
06:52:15|4.4746
06:52:16|4.4746
06:52:18|4.4747
06:52:18|4.4739
06:52:19|4.4739
06:52:20|4.474
06:52:21|4.474
06:52:22|4.474
06:52:24|4.4745
06:52:25|4.4745
06:52:26|4.4745
06:52:27|4.4745
06:52:28|4.4745
06:52:29|4.4745
06:52:30|4.4739
06:52:31|4.4748
06:52:32|4.4748
06:52:33|4.4748
06:52:34|4.4748
06:52:36|4.4746
06:52:37|4.4746
06:52:38|4.4746
06:52:38|4.4746
06:52:39|4.4746
06:52:41|4.4746
06:52:43|4.4746
06:52:43|4.4746
06:52:44|4.4746
06:52:46|4.4743
06:52:46|4.4743
06:52:49|4.474
06:52:49|4.474
06:52:50|4.474
06:52:51|4.474
06:52:52|4.474
06:52:53|4.474
06:52:54|4.474
06:52:55|4.4732
06:52:57|4.4727
06:52:58|4.4727
06:52:59|4.4727
06:53:00|4.4727
06:53:01|4.4727
06:53:02|4.4727
06:53:03|4.4727
06:53:04|4.4728
06:53:05|4.4728
06:53:06|4.4728
06:53:07|4.4728
06:53:08|4.4728
06:53:10|4.4728
06:53:10|4.4728
06:53:12|4.4728
06:53:13|4.4728
06:53:13|4.4728
06:53:15|4.4728
06:53:16|4.4728
06:53:16|4.4728
06:53:18|4.4728
06:53:20|4.4728
06:53:20|4.4728
06:53:21|4.4735
06:53:22|4.4735
06:53:23|4.4735
06:53:24|4.4736
06:53:25|4.4739
06:53:26|4.4739
06:53:27|4.4739
06:53:28|4.4759
06:53:29|4.4758
06:53:30|4.4758
06:53:31|4.4756
06:53:32|4.4751
06:53:33|4.475
06:53:34|4.4751
06:53:35|4.4751
06:53:36|4.4751
06:53:37|4.4751
06:53:38|4.4752
06:53:40|4.4752
06:53:40|4.4752
06:53:41|4.4752
06:53:42|4.4758
06:53:43|4.4758
06:53:44|4.4762
06:53:45|4.4762
06:53:46|4.4762
06:53:47|4.4771
06:53:49|4.4771
06:53:50|4.4771
06:53:51|4.4773
06:53:51|4.477
06:53:52|4.477
06:53:54|4.477
06:53:55|4.477
06:53:56|4.477
06:53:57|4.477
06:53:58|4.4779
06:53:59|4.4779
06:54:00|4.4773
06:54:01|4.4773
06:54:02|4.4773
06:54:03|4.4773
06:54:04|4.4773
06:54:04|4.4773
06:54:06|4.4776
06:54:06|4.4781
06:54:08|4.4781
06:54:08|4.4783
06:54:10|4.478
06:54:11|4.478
06:54:13|4.4781
06:54:15|4.4781
06:54:15|4.4781
06:54:16|4.4778
06:54:18|4.4769
06:54:19|4.4769
06:54:20|4.4769
06:54:21|4.4776
06:54:22|4.4798
06:54:23|4.4798
06:54:24|4.4798
06:54:25|4.4782
06:54:26|4.4773
06:54:27|4.478
06:54:29|4.4767
06:54:30|4.4764
06:54:31|4.4764
06:54:32|4.4764
06:54:33|4.4756
06:54:34|4.4756
06:54:35|4.4759
06:54:36|4.4759
06:54:37|4.4758
06:54:38|4.4755
06:54:39|4.4753
06:54:40|4.4753
06:54:41|4.4753
06:54:42|4.4753
06:54:43|4.4753
06:54:44|4.4756
06:54:45|4.4756
06:54:46|4.4756
06:54:47|4.4754
06:54:48|4.4754
06:54:49|4.4754
06:54:50|4.4754
06:54:52|4.4754
06:54:52|4.4754
06:54:54|4.4754
06:54:55|4.4754
06:54:56|4.4754
06:54:57|4.4754
06:54:58|4.4754
06:54:59|4.4754
06:55:00|4.4754
06:55:01|4.4754
06:55:02|4.4766
06:55:03|4.4777
06:55:04|4.4777
06:55:05|4.4777
06:55:06|4.4774
06:55:07|4.4774
06:55:08|4.4774
06:55:09|4.4765
06:55:11|4.4755
06:55:13|4.4745
06:55:13|4.4745
06:55:15|4.4745
06:55:17|4.4745
06:55:19|4.4745
06:55:19|4.4737
06:55:20|4.4737
06:55:21|4.4737
06:55:22|4.4737
06:55:24|4.4736
06:55:25|4.4739
06:55:27|4.4739
06:55:28|4.4747
06:55:30|4.4747
06:55:31|4.4747
06:55:32|4.4747
06:55:33|4.4747
06:55:34|4.4747
06:55:35|4.4746
06:55:37|4.4742
06:55:37|4.4742
06:55:39|4.4738
06:55:40|4.4738
06:55:40|4.4744
06:55:42|4.4744
06:55:42|4.4736
06:55:44|4.4726
06:55:44|4.4721
06:55:46|4.4721
06:55:46|4.4725
06:55:48|4.4725
06:55:49|4.4729
06:55:49|4.4729
06:55:51|4.4734
06:55:53|4.4738
06:55:54|4.4735
06:55:54|4.4734
06:55:55|4.4728
06:55:57|4.4724
06:55:58|4.4719
06:55:59|4.4719
06:56:00|4.4719
06:56:00|4.4723
06:56:02|4.4722
06:56:02|4.4716
06:56:05|4.4715
06:56:05|4.4715
06:56:06|4.4717
06:56:07|4.4717
06:56:08|4.4717
06:56:09|4.4717
06:56:10|4.4717
06:56:11|4.4718
06:56:12|4.4715
06:56:13|4.4718
06:56:14|4.4718
06:56:15|4.4718
06:56:16|4.4718
06:56:17|4.4718
06:56:18|4.4718
06:56:19|4.4719
06:56:20|4.4719
06:56:21|4.4719
06:56:22|4.4719
06:56:24|4.4719
06:56:25|4.4719
06:56:26|4.4719
06:56:27|4.4719
06:56:28|4.4719
06:56:29|4.4719
06:56:30|4.4719
06:56:31|4.4723
06:56:33|4.4739
06:56:34|4.4733
06:56:34|4.4733
06:56:35|4.4733
06:56:37|4.4733
06:56:37|4.4733
06:56:39|4.4734
06:56:39|4.4734
06:56:41|4.4733
06:56:41|4.4733
06:56:42|4.4725
06:56:43|4.4725
06:56:44|4.4728
06:56:46|4.4728
06:56:47|4.4725
06:56:47|4.4725
06:56:48|4.4725
06:56:49|4.473
06:56:50|4.4738
06:56:52|4.4738
06:56:54|4.4741
06:56:55|4.4741
06:56:57|4.4741
06:56:58|4.4741
06:56:59|4.4741
06:56:59|4.474
06:57:00|4.474
06:57:03|4.474
06:57:04|4.474
06:57:06|4.4738
06:57:07|4.4738
06:57:08|4.4738
06:57:09|4.4738
06:57:11|4.4741
06:57:12|4.4743
06:57:13|4.4743
06:57:14|4.4743
06:57:16|4.473
06:57:16|4.4734
06:57:18|4.4734
06:57:18|4.4734
06:57:20|4.4742
06:57:21|4.4743
06:57:23|4.4743
06:57:23|4.4743
06:57:24|4.4743
06:57:25|4.4743
06:57:26|4.4747
06:57:28|4.4747
06:57:29|4.4743
06:57:29|4.4743
06:57:31|4.4743
06:57:31|4.4742
06:57:32|4.4735
06:57:33|4.4735
06:57:35|4.4739
06:57:36|4.4739
06:57:37|4.4739
06:57:38|4.4739
06:57:38|4.4739
06:57:39|4.4739
06:57:40|4.4739
06:57:42|4.4738
06:57:42|4.4725
06:57:43|4.4724
06:57:45|4.4726
06:57:46|4.4726
06:57:46|4.4726
06:57:47|4.4726
06:57:49|4.4726
06:57:49|4.4726
06:57:50|4.4726
06:57:51|4.4726
06:57:52|4.4726
06:57:53|4.4726
06:57:54|4.4726
06:57:55|4.4728
06:57:56|4.4728
06:57:57|4.4728
06:57:59|4.4728
06:57:59|4.4745
06:58:02|4.4759
06:58:03|4.4757
06:58:03|4.4752
06:58:05|4.4752
06:58:07|4.4752
06:58:08|4.4752
06:58:08|4.4752
06:58:09|4.4751
06:58:10|4.4752
06:58:11|4.4752
06:58:12|4.4752
06:58:14|4.4756
06:58:14|4.4757
06:58:15|4.4769
06:58:17|4.477
06:58:17|4.477
06:58:18|4.477
06:58:19|4.4772
06:58:21|4.4772
06:58:22|4.4767
06:58:22|4.4764
06:58:23|4.4764
06:58:25|4.4764
06:58:26|4.4764
06:58:27|4.4764
06:58:28|4.4764
06:58:29|4.4764
06:58:30|4.4764
06:58:31|4.4764
06:58:32|4.4764
06:58:33|4.4764
06:58:34|4.4764
06:58:35|4.4764
06:58:36|4.4764
06:58:37|4.4766
06:58:38|4.4762
06:58:39|4.4762
06:58:40|4.4762
06:58:41|4.4756
06:58:42|4.4755
06:58:43|4.4755
06:58:44|4.4755
06:58:45|4.4755
06:58:46|4.4755
06:58:47|4.4755
06:58:48|4.4748
06:58:49|4.4756
06:58:50|4.4756
06:58:51|4.4756
06:58:52|4.4756
06:58:53|4.4754
06:58:54|4.4754
06:58:55|4.4742
06:58:57|4.4742
06:58:57|4.4742
06:58:58|4.4742
06:58:59|4.4742
06:59:00|4.4739
06:59:02|4.4739
06:59:02|4.4739
06:59:04|4.4739
06:59:05|4.4739
06:59:06|4.4739
06:59:06|4.4739
06:59:09|4.4739
06:59:09|4.4739
06:59:10|4.4739
06:59:12|4.4739
06:59:12|4.4739
06:59:13|4.4739
06:59:15|4.4738
06:59:15|4.4738
06:59:16|4.4735
06:59:17|4.4735
06:59:18|4.4735
06:59:19|4.4735
06:59:20|4.4735
06:59:22|4.4735
06:59:22|4.4735
06:59:23|4.4735
06:59:24|4.4735
06:59:25|4.4735
06:59:26|4.4735
06:59:28|4.4734
06:59:29|4.4734
06:59:31|4.4734
06:59:32|4.4734
06:59:33|4.4734
06:59:34|4.4734
06:59:35|4.4714
06:59:35|4.471
06:59:37|4.4715
06:59:37|4.4717
06:59:39|4.4714
06:59:40|4.4714
06:59:41|4.4714
06:59:42|4.4714
06:59:42|4.472
06:59:43|4.472
06:59:45|4.472
06:59:45|4.4714
06:59:47|4.4724
06:59:48|4.4724
06:59:49|4.4724
06:59:50|4.4724
06:59:51|4.4724
06:59:52|4.4719
06:59:52|4.4719
06:59:55|4.4719
06:59:57|4.4719
06:59:57|4.4719
06:59:59|4.4719
07:00:00|4.4719
07:00:01|4.4707
07:00:02|4.4707
07:00:04|4.4707
07:00:06|4.468
07:00:08|4.4682
07:00:09|4.4682
07:00:11|4.4666
07:00:11|4.4681
07:00:13|4.4676
07:00:14|4.4676
07:00:15|4.4672
07:00:15|4.4672
07:00:18|4.4672
07:00:18|4.4672
07:00:19|4.4673
07:00:21|4.4673
07:00:21|4.466
07:00:22|4.4658
07:00:23|4.466
07:00:25|4.4661
07:00:26|4.4661
07:00:27|4.4663
07:00:28|4.4663
07:00:30|4.4663
07:00:31|4.4665
07:00:32|4.4669
07:00:33|4.4675
07:00:34|4.4675
07:00:35|4.4675
07:00:36|4.4675
07:00:37|4.4671
07:00:38|4.4671
07:00:39|4.4676
07:00:41|4.4684
07:00:41|4.4685
07:00:43|4.4685
07:00:45|4.4695
07:00:45|4.4695
07:00:47|4.4695
07:00:48|4.4695
07:00:49|4.4695
07:00:50|4.4695
07:00:51|4.4695
07:00:52|4.4695
07:00:53|4.4695
07:00:54|4.4695
07:00:54|4.4696
07:00:57|4.4702
07:00:58|4.4713
07:01:00|4.4713
07:01:01|4.472
07:01:03|4.472
07:01:05|4.472
07:01:05|4.472
07:01:07|4.472
07:01:09|4.4706
07:01:10|4.4694
07:01:11|4.4697
07:01:12|4.469
07:01:13|4.4701
07:01:14|4.4709
07:01:15|4.471
07:01:17|4.4711
07:01:18|4.471
07:01:19|4.471
07:01:20|4.471
07:01:21|4.4703
07:01:22|4.4703
07:01:23|4.4694
07:01:25|4.4688
07:01:26|4.4686
07:01:27|4.4686
07:01:28|4.4686
07:01:29|4.4686
07:01:30|4.4679
07:01:31|4.4679
07:01:32|4.4679
07:01:33|4.4671
07:01:33|4.4671
07:01:35|4.4667
07:01:36|4.4666
07:01:36|4.4666
07:01:38|4.4647
07:01:39|4.4641
07:01:40|4.464
07:01:41|4.4641
07:01:42|4.4639
07:01:42|4.4639
07:01:44|4.464
07:01:45|4.4649
07:01:47|4.4644
07:01:47|4.4648
07:01:48|4.4663
07:01:49|4.4663
07:01:50|4.4663
07:01:51|4.4663
07:01:52|4.4663
07:01:53|4.4663
07:01:54|4.4663
07:01:55|4.4647
07:01:57|4.4641
07:01:59|4.4641
07:02:00|4.4641
07:02:01|4.4641
07:02:02|4.4641
07:02:04|4.4641
07:02:06|4.465
07:02:06|4.465
07:02:07|4.465
07:02:08|4.465
07:02:09|4.465
07:02:10|4.467
07:02:11|4.467
07:02:12|4.4663
07:02:14|4.4663
07:02:15|4.4663
07:02:17|4.4662
07:02:17|4.4654
07:02:19|4.4654
07:02:20|4.4654
07:02:21|4.4654
07:02:21|4.4654
07:02:23|4.4643
07:02:24|4.4637
07:02:25|4.4624
07:02:27|4.4624
07:02:28|4.4638
07:02:29|4.4642
07:02:30|4.4653
07:02:31|4.466
07:02:32|4.466
07:02:33|4.466
07:02:34|4.4656
07:02:35|4.466
07:02:36|4.466
07:02:37|4.4658
07:02:38|4.4658
07:02:39|4.4658
07:02:40|4.4667
07:02:41|4.4667
07:02:42|4.4658
07:02:43|4.4658
07:02:44|4.4658
07:02:45|4.4658
07:02:46|4.4658
07:02:47|4.4658
07:02:48|4.4658
07:02:49|4.4658
07:02:50|4.4658
07:02:51|4.4658
07:02:52|4.4646
07:02:53|4.4648
07:02:54|4.4648
07:02:55|4.4655
07:02:57|4.4655
07:02:57|4.4661
07:02:59|4.4661
07:03:00|4.4661
07:03:02|4.4661
07:03:03|4.4651
07:03:05|4.4644
07:03:06|4.4629
07:03:07|4.4629
07:03:08|4.4634
07:03:09|4.4634
07:03:10|4.4634
07:03:11|4.4631
07:03:12|4.4621
07:03:13|4.4623
07:03:14|4.4623
07:03:15|4.4623
07:03:16|4.4613
07:03:17|4.4613
07:03:19|4.4625
07:03:21|4.4619
07:03:22|4.4619
07:03:23|4.4619
07:03:23|4.4619
07:03:25|4.4619
07:03:25|4.4623
07:03:26|4.4619
07:03:28|4.4621
07:03:29|4.4621
07:03:30|4.4619
07:03:31|4.4619
07:03:32|4.4619
07:03:32|4.4621
07:03:34|4.4621
07:03:35|4.4621
07:03:35|4.4621
07:03:37|4.4621
07:03:38|4.4621
07:03:39|4.4619
07:03:39|4.4622
07:03:41|4.4619
07:03:43|4.4608
07:03:43|4.4608
07:03:44|4.4607
07:03:45|4.4607
07:03:46|4.4605
07:03:47|4.4605
07:03:48|4.4605
07:03:49|4.4618
07:03:50|4.4631
07:03:51|4.4627
07:03:52|4.4623
07:03:54|4.4623
07:03:55|4.4623
07:03:56|4.4619
07:03:57|4.4619
07:03:58|4.4618
07:04:00|4.4618
07:04:01|4.4604
07:04:02|4.4604
07:04:02|4.4604
07:04:05|4.4601
07:04:05|4.4601
07:04:06|4.4605
07:04:07|4.4605
07:04:09|4.4605
07:04:11|4.4605
07:04:13|4.4605
07:04:14|4.4605
07:04:15|4.4605
07:04:17|4.4605
07:04:17|4.4605
07:04:19|4.4604
07:04:20|4.4604
07:04:21|4.4605
07:04:22|4.4605
07:04:23|4.4605
07:04:25|4.4605
07:04:26|4.4601
07:04:27|4.4605
07:04:27|4.4605
07:04:29|4.4601
07:04:30|4.4601
07:04:30|4.4601
07:04:32|4.4605
07:04:33|4.4605
07:04:33|4.4605
07:04:35|4.4605
07:04:36|4.4605
07:04:37|4.4605
07:04:38|4.4605
07:04:38|4.4604
07:04:40|4.4587
07:04:41|4.4587
07:04:42|4.4587
07:04:42|4.4585
07:04:43|4.4584
07:04:44|4.4582
07:04:45|4.4584
07:04:46|4.4589
07:04:48|4.4589
07:04:49|4.4589
07:04:50|4.4589
07:04:51|4.4589
07:04:52|4.4589
07:04:53|4.4589
07:04:54|4.4597
07:04:55|4.4592
07:04:56|4.4592
07:04:57|4.4598
07:04:58|4.4599
07:04:59|4.4605
07:05:00|4.4605
07:05:02|4.4605
07:05:02|4.4605
07:05:04|4.4605
07:05:05|4.4605
07:05:05|4.4605
07:05:06|4.4605
07:05:08|4.4605
07:05:08|4.4598
07:05:11|4.4598
07:05:11|4.4598
07:05:12|4.4598
07:05:14|4.4604
07:05:15|4.4604
07:05:16|4.4595
07:05:17|4.4596
07:05:18|4.459
07:05:19|4.459
07:05:20|4.4593
07:05:21|4.4593
07:05:22|4.4593
07:05:23|4.4593
07:05:24|4.4593
07:05:25|4.4594
07:05:26|4.4607
07:05:27|4.4616
07:05:28|4.4616
07:05:30|4.4613
07:05:30|4.4634
07:05:32|4.4634
07:05:33|4.4641
07:05:34|4.4641
07:05:35|4.4641
07:05:35|4.4641
07:05:36|4.4641
07:05:38|4.4641
07:05:39|4.4635
07:05:40|4.4635
07:05:41|4.4657
07:05:42|4.4657
07:05:44|4.4656
07:05:45|4.4656
07:05:45|4.4656
07:05:46|4.4657
07:05:47|4.4669
07:05:48|4.4669
07:05:49|4.4658
07:05:50|4.4658
07:05:51|4.4658
07:05:52|4.4658
07:05:53|4.4658
07:05:54|4.4659
07:05:56|4.4659
07:05:56|4.4659
07:05:57|4.4662
07:05:58|4.4663
07:05:59|4.4663
07:06:01|4.4663
07:06:02|4.4663
07:06:03|4.4663
07:06:04|4.4672
07:06:05|4.4682
07:06:06|4.4686
07:06:07|4.4686
07:06:08|4.4674
07:06:09|4.4671
07:06:11|4.4671
07:06:12|4.4684
07:06:13|4.4684
07:06:15|4.4688
07:06:16|4.4688
07:06:18|4.4688
07:06:18|4.4693
07:06:19|4.4693
07:06:20|4.4698
07:06:22|4.4698
07:06:22|4.4698
07:06:23|4.4698
07:06:24|4.4698
07:06:26|4.4698
07:06:26|4.4698
07:06:27|4.4698
07:06:28|4.4682
07:06:30|4.4682
07:06:31|4.4682
07:06:32|4.4682
07:06:33|4.4674
07:06:34|4.4674
07:06:35|4.4674
07:06:36|4.4674
07:06:37|4.4674
07:06:38|4.4674
07:06:39|4.4674
07:06:40|4.4674
07:06:41|4.467
07:06:42|4.467
07:06:43|4.467
07:06:44|4.4672
07:06:45|4.4685
07:06:46|4.4685
07:06:47|4.4693
07:06:48|4.4693
07:06:49|4.4693
07:06:50|4.4691
07:06:51|4.4694
07:06:52|4.4694
07:06:53|4.4695
07:06:54|4.47
07:06:55|4.4702
07:06:56|4.4714
07:06:57|4.4721
07:06:58|4.4718
07:06:59|4.4712
07:07:00|4.4711
07:07:01|4.4714
07:07:02|4.4714
07:07:03|4.4722
07:07:04|4.473
07:07:05|4.4749
07:07:06|4.4749
07:07:08|4.4743
07:07:09|4.4735
07:07:10|4.4735
07:07:11|4.4735
07:07:12|4.4735
07:07:13|4.4738
07:07:15|4.4738
07:07:16|4.475
07:07:17|4.4755
07:07:18|4.4773
07:07:19|4.4777
07:07:20|4.4777
07:07:21|4.4777
07:07:22|4.479
07:07:24|4.4792
07:07:25|4.4792
07:07:25|4.4798
07:07:27|4.4797
07:07:28|4.4797
07:07:29|4.4811
07:07:30|4.4811
07:07:31|4.4811
07:07:33|4.4814
07:07:34|4.4797
07:07:35|4.4799
07:07:36|4.4797
07:07:36|4.4799
07:07:38|4.4785
07:07:39|4.4785
07:07:40|4.4785
07:07:41|4.4783
07:07:42|4.4785
07:07:43|4.4785
07:07:44|4.4815
07:07:45|4.4844
07:07:46|4.4832
07:07:47|4.4832
07:07:48|4.4802
07:07:49|4.4801
07:07:50|4.4801
07:07:51|4.4801
07:07:52|4.48
07:07:53|4.4802
07:07:54|4.4802
07:07:55|4.4802
07:07:56|4.4802
07:07:57|4.4802
07:07:58|4.4802
07:07:59|4.4798
07:08:00|4.4798
07:08:01|4.4804
07:08:02|4.4804
07:08:03|4.4801
07:08:04|4.4824
07:08:05|4.4822
07:08:06|4.4819
07:08:07|4.4819
07:08:08|4.4809
07:08:09|4.4812
07:08:10|4.4816
07:08:11|4.4816
07:08:12|4.4817
07:08:13|4.4817
07:08:14|4.4818
07:08:15|4.4818
07:08:16|4.4818
07:08:17|4.4818
07:08:19|4.4818
07:08:20|4.4818
07:08:20|4.4818
07:08:22|4.4816
07:08:24|4.4816
07:08:25|4.4816
07:08:25|4.4816
07:08:26|4.4816
07:08:28|4.4816
07:08:29|4.4816
07:08:30|4.4814
07:08:31|4.4817
07:08:32|4.4817
07:08:33|4.4817
07:08:34|4.4808
07:08:35|4.4809
07:08:36|4.4809
07:08:38|4.481
07:08:39|4.481
07:08:40|4.481
07:08:41|4.4818
07:08:42|4.4818
07:08:42|4.4817
07:08:44|4.4813
07:08:45|4.4815
07:08:47|4.4813
07:08:47|4.4815
07:08:49|4.4818
07:08:49|4.4846
07:08:50|4.4838
07:08:52|4.4835
07:08:52|4.4832
07:08:53|4.4833
07:08:55|4.4848
07:08:55|4.484
07:08:56|4.484
07:08:57|4.4843
07:08:58|4.4843
07:08:59|4.4845
07:09:00|4.4841
07:09:01|4.485
07:09:02|4.484
07:09:05|4.484
07:09:06|4.484
07:09:07|4.4836
07:09:09|4.4836
07:09:10|4.4855
07:09:11|4.4853
07:09:12|4.4853
07:09:13|4.486
07:09:14|4.4861
07:09:15|4.4864
07:09:16|4.4859
07:09:17|4.4858
07:09:18|4.4858
07:09:19|4.485
07:09:20|4.485
07:09:21|4.485
07:09:23|4.485
07:09:24|4.4857
07:09:24|4.4857
07:09:27|4.4858
07:09:27|4.4857
07:09:28|4.4857
07:09:29|4.4858
07:09:30|4.4858
07:09:32|4.4858
07:09:33|4.4857
07:09:34|4.4857
07:09:35|4.4844
07:09:36|4.484
07:09:37|4.4832
07:09:39|4.483
07:09:40|4.4827
07:09:42|4.4831
07:09:43|4.4837
07:09:44|4.4832
07:09:45|4.483
07:09:45|4.483
07:09:48|4.4831
07:09:48|4.4832
07:09:49|4.4832
07:09:50|4.4831
07:09:51|4.4831
07:09:52|4.4836
07:09:53|4.4836
07:09:54|4.4836
07:09:55|4.4836
07:09:56|4.4849
07:09:57|4.4849
07:09:59|4.4848
07:09:59|4.4848
07:10:00|4.4848
07:10:01|4.4851
07:10:02|4.4851
07:10:03|4.4865
07:10:04|4.4863
07:10:05|4.4864
07:10:06|4.4868
07:10:07|4.4854
07:10:08|4.4853
07:10:10|4.4843
07:10:10|4.4837
07:10:11|4.4838
07:10:12|4.4838
07:10:13|4.4838
07:10:14|4.4834
07:10:15|4.4835
07:10:17|4.4817
07:10:19|4.4819
07:10:20|4.4819
07:10:21|4.4813
07:10:22|4.4813
07:10:23|4.4816
07:10:24|4.4791
07:10:25|4.479
07:10:27|4.4782
07:10:28|4.4778
07:10:29|4.4778
07:10:30|4.4777
07:10:31|4.4777
07:10:32|4.4772
07:10:33|4.4768
07:10:33|4.4767
07:10:35|4.4767
07:10:36|4.4785
07:10:36|4.4785
07:10:38|4.4785
07:10:38|4.4785
07:10:39|4.4795
07:10:40|4.4795
07:10:41|4.4795
07:10:43|4.4795
07:10:43|4.4795
07:10:45|4.4795
07:10:45|4.4795
07:10:47|4.4796
07:10:48|4.4795
07:10:49|4.4796
07:10:49|4.4795
07:10:51|4.4795
07:10:52|4.4795
07:10:52|4.4795
07:10:55|4.4795
07:10:55|4.4795
07:10:56|4.4797
07:10:57|4.4797
07:10:58|4.4795
07:10:59|4.4795
07:11:00|4.4795
07:11:01|4.4795
07:11:02|4.4795
07:11:03|4.4801
07:11:04|4.4801
07:11:06|4.481
07:11:07|4.481
07:11:08|4.481
07:11:09|4.481
07:11:10|4.481
07:11:11|4.481
07:11:12|4.4809
07:11:13|4.48
07:11:14|4.4797
07:11:15|4.4789
07:11:16|4.4789
07:11:17|4.4789
07:11:19|4.4789
07:11:20|4.4789
07:11:20|4.4789
07:11:21|4.479
07:11:24|4.479
07:11:25|4.4799
07:11:26|4.4803
07:11:27|4.4803
07:11:29|4.4795
07:11:30|4.4802
07:11:30|4.4789
07:11:31|4.4789
07:11:33|4.4789
07:11:34|4.4792
07:11:36|4.4794
07:11:36|4.4792
07:11:37|4.4791
07:11:39|4.4789
07:11:40|4.4786
07:11:41|4.4784
07:11:42|4.4784
07:11:44|4.4782
07:11:44|4.4783
07:11:45|4.4779
07:11:46|4.4779
07:11:47|4.4781
07:11:48|4.4781
07:11:49|4.4781
07:11:50|4.4782
07:11:51|4.4779
07:11:52|4.4779
07:11:54|4.4786
07:11:54|4.4803
07:11:55|4.4803
07:11:57|4.4803
07:11:58|4.4803
07:11:58|4.4803
07:11:59|4.4783
07:12:00|4.479
07:12:02|4.479
07:12:03|4.479
07:12:04|4.479
07:12:04|4.479
07:12:07|4.479
07:12:08|4.4784
07:12:10|4.4783
07:12:12|4.4768
07:12:13|4.4768
07:12:14|4.4768
07:12:16|4.4764
07:12:16|4.4754
07:12:17|4.4754
07:12:19|4.4759
07:12:20|4.4759
07:12:21|4.4759
07:12:22|4.4755
07:12:24|4.4755
07:12:25|4.4765
07:12:25|4.4755
07:12:27|4.4755
07:12:27|4.4755
07:12:28|4.4755
07:12:30|4.4755
07:12:31|4.4755
07:12:32|4.4763
07:12:33|4.4763
07:12:33|4.4763
07:12:35|4.4767
07:12:35|4.4762
07:12:36|4.4762
07:12:37|4.4757
07:12:39|4.4757
07:12:39|4.4757
07:12:41|4.4755
07:12:41|4.475
07:12:43|4.475
07:12:44|4.4758
07:12:45|4.4758
07:12:45|4.4758
07:12:46|4.4763
07:12:48|4.4765
07:12:48|4.4767
07:12:50|4.4767
07:12:51|4.4767
07:12:51|4.4767
07:12:52|4.478
07:12:53|4.4782
07:12:54|4.4784
07:12:55|4.4784
07:12:57|4.4784
07:12:57|4.4774
07:12:58|4.4774
07:13:00|4.4774
07:13:01|4.4774
07:13:02|4.4774
07:13:03|4.4776
07:13:04|4.4774
07:13:05|4.4774
07:13:06|4.4774
07:13:07|4.4774
07:13:08|4.4774
07:13:08|4.4774
07:13:11|4.4774
07:13:12|4.4774
07:13:12|4.4774
07:13:13|4.4775
07:13:14|4.477
07:13:16|4.4774
07:13:17|4.4774
07:13:19|4.4774
07:13:19|4.4774
07:13:20|4.4774
07:13:21|4.4774
07:13:22|4.4774
07:13:23|4.4774
07:13:25|4.478
07:13:25|4.478
07:13:27|4.4776
07:13:27|4.4776
07:13:29|4.4776
07:13:29|4.4789
07:13:30|4.4789
07:13:31|4.4789
07:13:32|4.4795
07:13:34|4.4795
07:13:34|4.4794
07:13:36|4.4794
07:13:37|4.4798
07:13:37|4.4795
07:13:38|4.4786
07:13:39|4.4793
07:13:40|4.4793
07:13:41|4.4793
07:13:42|4.4786
07:13:43|4.4778
07:13:44|4.4779
07:13:46|4.4779
07:13:47|4.4779
07:13:48|4.4779
07:13:49|4.4781
07:13:50|4.478
07:13:51|4.4778
07:13:52|4.476
07:13:53|4.476
07:13:54|4.476
07:13:55|4.476
07:13:56|4.476
07:13:57|4.476
07:13:58|4.476
07:13:59|4.476
07:14:00|4.476
07:14:02|4.476
07:14:03|4.476
07:14:04|4.476
07:14:04|4.476
07:14:05|4.476
07:14:06|4.4757
07:14:07|4.4757
07:14:10|4.4757
07:14:11|4.4757
07:14:12|4.4757
07:14:14|4.4757
07:14:16|4.4757
07:14:17|4.4757
07:14:19|4.4757
07:14:19|4.4751
07:14:20|4.4752
07:14:21|4.4752
07:14:22|4.4752
07:14:23|4.4752
07:14:25|4.4752
07:14:25|4.4758
07:14:28|4.4758
07:14:29|4.4773
07:14:30|4.4775
07:14:31|4.4775
07:14:32|4.4775
07:14:33|4.4775
07:14:34|4.4775
07:14:35|4.4775
07:14:36|4.4776
07:14:37|4.4775
07:14:38|4.4775
07:14:39|4.4775
07:14:41|4.4776
07:14:42|4.4776
07:14:44|4.4774
07:14:44|4.4775
07:14:45|4.4775
07:14:46|4.4775
07:14:47|4.4775
07:14:48|4.4776
07:14:49|4.4775
07:14:50|4.4775
07:14:52|4.4774
07:14:52|4.478
07:14:53|4.478
07:14:54|4.478
07:14:55|4.478
07:14:57|4.4786
07:14:57|4.4792
07:14:58|4.4792
07:14:59|4.4791
07:15:00|4.4791
07:15:01|4.4791
07:15:02|4.4791
07:15:03|4.4812
07:15:04|4.4815
07:15:05|4.4816
07:15:06|4.4804
07:15:08|4.4812
07:15:09|4.4811
07:15:11|4.4805
07:15:11|4.4806
07:15:13|4.4806
07:15:15|4.4794
07:15:15|4.4795
07:15:16|4.4783
07:15:18|4.4776
07:15:19|4.4776
07:15:20|4.4776
07:15:21|4.4776
07:15:22|4.4775
07:15:23|4.4773
07:15:24|4.4768
07:15:26|4.4768
07:15:26|4.4768
07:15:27|4.4775
07:15:28|4.4763
07:15:29|4.4763
07:15:31|4.4763
07:15:31|4.4763
07:15:33|4.4763
07:15:33|4.4763
07:15:34|4.4763
07:15:36|4.4762
07:15:37|4.476
07:15:38|4.4753
07:15:39|4.475
07:15:40|4.475
07:15:41|4.475
07:15:42|4.475
07:15:43|4.473
07:15:44|4.473
07:15:45|4.473
07:15:46|4.473
07:15:47|4.4731
07:15:48|4.473
07:15:49|4.473
07:15:50|4.473
07:15:51|4.4728
07:15:52|4.4728
07:15:53|4.4728
07:15:54|4.4728
07:15:55|4.4728
07:15:56|4.4728
07:15:57|4.4722
07:15:58|4.4722
07:15:59|4.4722
07:16:00|4.4722
07:16:01|4.4722
07:16:02|4.4725
07:16:03|4.4725
07:16:04|4.4725
07:16:05|4.4729
07:16:06|4.4729
07:16:07|4.4729
07:16:08|4.4729
07:16:09|4.4729
07:16:10|4.4722
07:16:12|4.4722
07:16:12|4.4715
07:16:15|4.4717
07:16:15|4.4719
07:16:17|4.4719
07:16:19|4.4719
07:16:19|4.4716
07:16:20|4.4716
07:16:21|4.4716
07:16:22|4.4716
07:16:23|4.4716
07:16:24|4.4726
07:16:25|4.4726
07:16:27|4.4719
07:16:28|4.4722
07:16:29|4.4716
07:16:31|4.4716
07:16:33|4.4716
07:16:34|4.4716
07:16:35|4.472
07:16:36|4.472
07:16:37|4.472
07:16:38|4.4717
07:16:39|4.4717
07:16:40|4.4717
07:16:41|4.4713
07:16:42|4.4713
07:16:43|4.4711
07:16:44|4.4711
07:16:45|4.4716
07:16:46|4.4715
07:16:47|4.4713
07:16:48|4.4716
07:16:49|4.4716
07:16:50|4.4717
07:16:51|4.4717
07:16:52|4.4709
07:16:53|4.4709
07:16:55|4.4709
07:16:55|4.4709
07:16:56|4.4709
07:16:57|4.4709
07:16:59|4.4709
07:17:00|4.4713
07:17:01|4.471
07:17:02|4.4701
07:17:03|4.4701
07:17:04|4.4701
07:17:06|4.4701
07:17:06|4.4702
07:17:08|4.471
07:17:09|4.471
07:17:09|4.471
07:17:12|4.47
07:17:12|4.47
07:17:13|4.47
07:17:16|4.4662
07:17:17|4.4659
07:17:19|4.467
07:17:21|4.4668
07:17:21|4.4673
07:17:22|4.4656
07:17:23|4.4663
07:17:24|4.4663
07:17:25|4.4663
07:17:26|4.4662
07:17:28|4.4657
07:17:29|4.4654
07:17:29|4.4664
07:17:31|4.4664
07:17:32|4.4664
07:17:33|4.4664
07:17:34|4.4664
07:17:36|4.4664
07:17:37|4.4673
07:17:37|4.4673
07:17:39|4.4673
07:17:40|4.4675
07:17:41|4.4668
07:17:41|4.4668
07:17:42|4.4684
07:17:43|4.4692
07:17:45|4.4688
07:17:46|4.4688
07:17:47|4.4688
07:17:48|4.4693
07:17:48|4.4693
07:17:49|4.4693
07:17:50|4.4693
07:17:53|4.4695
07:17:53|4.4694
07:17:54|4.4691
07:17:55|4.4691
07:17:56|4.4697
07:17:58|4.4697
07:17:58|4.4697
07:18:00|4.4697
07:18:00|4.4697
07:18:02|4.4695
07:18:03|4.4689
07:18:04|4.4689
07:18:05|4.4686
07:18:06|4.4686
07:18:07|4.4688
07:18:08|4.4691
07:18:09|4.4691
07:18:10|4.4692
07:18:11|4.4694
07:18:12|4.4694
07:18:13|4.4694
07:18:14|4.4694
07:18:16|4.4705
07:18:18|4.4705
07:18:18|4.4695
07:18:20|4.4694
07:18:21|4.4694
07:18:21|4.4688
07:18:22|4.4689
07:18:23|4.47
07:18:25|4.47
07:18:27|4.4697
07:18:28|4.4699
07:18:28|4.47
07:18:29|4.47
07:18:31|4.4694
07:18:32|4.4694
07:18:33|4.4699
07:18:34|4.4699
07:18:35|4.4699
07:18:36|4.4699
07:18:37|4.4695
07:18:38|4.4689
07:18:39|4.4689
07:18:40|4.4683
07:18:41|4.4688
07:18:42|4.4688
07:18:43|4.4695
07:18:44|4.4695
07:18:45|4.4695
07:18:46|4.4695
07:18:47|4.4695
07:18:48|4.4695
07:18:49|4.47
07:18:50|4.47
07:18:51|4.47
07:18:52|4.47
07:18:53|4.47
07:18:54|4.47
07:18:55|4.472
07:18:56|4.472
07:18:57|4.472
07:18:58|4.472
07:18:59|4.472
07:19:00|4.472
07:19:01|4.4724
07:19:02|4.4724
07:19:03|4.4718
07:19:04|4.4718
07:19:05|4.4715
07:19:06|4.4715
07:19:07|4.4715
07:19:08|4.4706
07:19:09|4.4706
07:19:10|4.4706
07:19:11|4.4706
07:19:12|4.4702
07:19:13|4.4702
07:19:14|4.4702
07:19:16|4.4702
07:19:16|4.4713
07:19:18|4.4713
07:19:19|4.4703
07:19:20|4.4689
07:19:21|4.4685
07:19:22|4.4685
07:19:23|4.4684
07:19:24|4.4684
07:19:25|4.469
07:19:26|4.4685
07:19:27|4.4676
07:19:28|4.4675
07:19:29|4.4674
07:19:30|4.4674
07:19:31|4.4674
07:19:32|4.4674
07:19:33|4.4674
07:19:34|4.4674
07:19:35|4.467
07:19:36|4.467
07:19:37|4.467
07:19:38|4.4665
07:19:40|4.4665
07:19:40|4.4665
07:19:42|4.4665
07:19:43|4.4664
07:19:43|4.4664
07:19:44|4.4665
07:19:46|4.4668
07:19:47|4.4675
07:19:47|4.4675
07:19:48|4.4675
07:19:49|4.4674
07:19:50|4.4667
07:19:51|4.4668
07:19:52|4.466
07:19:54|4.466
07:19:54|4.4659
07:19:55|4.4658
07:19:57|4.4658
07:19:57|4.4652
07:19:59|4.4652
07:19:59|4.4652
07:20:00|4.4652
07:20:01|4.4652
07:20:02|4.4652
07:20:03|4.465
07:20:04|4.4651
07:20:05|4.4651
07:20:07|4.4651
07:20:07|4.4637
07:20:09|4.464
07:20:10|4.4643
07:20:11|4.4644
07:20:12|4.4645
07:20:13|4.464
07:20:15|4.4641
07:20:16|4.4641
07:20:18|4.464
07:20:20|4.464
07:20:21|4.464
07:20:22|4.463
07:20:24|4.4609
07:20:24|4.4625
07:20:25|4.462
07:20:27|4.462
07:20:28|4.4629
07:20:29|4.4629
07:20:30|4.4629
07:20:31|4.4629
07:20:32|4.4611
07:20:33|4.4611
07:20:34|4.4611
07:20:35|4.462
07:20:36|4.462
07:20:37|4.4621
07:20:38|4.4608
07:20:39|4.4607
07:20:40|4.4607
07:20:41|4.4607
07:20:42|4.4607
07:20:43|4.4607
07:20:44|4.4607
07:20:45|4.4608
07:20:46|4.4608
07:20:47|4.4608
07:20:48|4.46
07:20:49|4.4594
07:20:50|4.4593
07:20:51|4.4593
07:20:52|4.4594
07:20:53|4.4594
07:20:54|4.4597
07:20:55|4.4605
07:20:56|4.4605
07:20:57|4.4605
07:20:58|4.4606
07:20:59|4.4607
07:21:00|4.4603
07:21:01|4.4603
07:21:02|4.4603
07:21:03|4.4608
07:21:04|4.4619
07:21:05|4.4619
07:21:07|4.4606
07:21:08|4.4606
07:21:08|4.4606
07:21:10|4.4602
07:21:11|4.4601
07:21:11|4.4601
07:21:12|4.4601
07:21:14|4.4601
07:21:15|4.4609
07:21:17|4.4609
07:21:17|4.4591
07:21:18|4.4591
07:21:19|4.4591
07:21:21|4.4607
07:21:22|4.4607
07:21:24|4.4613
07:21:24|4.4609
07:21:25|4.4609
07:21:26|4.4609
07:21:27|4.4609
07:21:28|4.4609
07:21:29|4.4609
07:21:30|4.4609
07:21:32|4.4606
07:21:32|4.4616
07:21:34|4.4616
07:21:35|4.4616
07:21:37|4.4603
07:21:37|4.4601
07:21:39|4.4601
07:21:40|4.4601
07:21:41|4.4601
07:21:42|4.4601
07:21:43|4.4601
07:21:44|4.4605
07:21:45|4.4617
07:21:46|4.4623
07:21:47|4.4637
07:21:48|4.4637
07:21:49|4.4647
07:21:50|4.4647
07:21:51|4.4633
07:21:52|4.4633
07:21:53|4.4633
07:21:54|4.4623
07:21:55|4.4607
07:21:56|4.4607
07:21:57|4.4607
07:21:58|4.4607
07:21:59|4.4607
07:22:00|4.4611
07:22:02|4.4611
07:22:02|4.4606
07:22:03|4.4606
07:22:04|4.4606
07:22:05|4.4606
07:22:06|4.4606
07:22:07|4.4606
07:22:09|4.4606
07:22:09|4.4606
07:22:10|4.4613
07:22:11|4.4575
07:22:12|4.4592
07:22:13|4.4604
07:22:15|4.462
07:22:16|4.462
07:22:17|4.4614
07:22:19|4.4614
07:22:20|4.4614
07:22:21|4.4614
07:22:21|4.4614
07:22:24|4.4614
07:22:25|4.461
07:22:26|4.461
07:22:26|4.4611
07:22:28|4.4631
07:22:29|4.4619
07:22:30|4.4626
07:22:31|4.4626
07:22:32|4.4626
07:22:34|4.4626
07:22:35|4.4625
07:22:37|4.4626
07:22:39|4.4614
07:22:39|4.4632
07:22:40|4.4632
07:22:41|4.4623
07:22:43|4.4619
07:22:44|4.4619
07:22:45|4.4619
07:22:46|4.4619
07:22:47|4.4619
07:22:48|4.4619
07:22:50|4.4612
07:22:50|4.4612
07:22:52|4.4608
07:22:52|4.461
07:22:54|4.461
07:22:54|4.461
07:22:55|4.4607
07:22:56|4.4607
07:22:57|4.4607
07:22:58|4.4607
07:23:00|4.4607
07:23:00|4.4611
07:23:02|4.4614
07:23:03|4.4607
07:23:04|4.4602
07:23:05|4.4602
07:23:06|4.4607
07:23:07|4.4603
07:23:07|4.4603
07:23:09|4.4603
07:23:10|4.4603
07:23:11|4.4603
07:23:12|4.4603
07:23:13|4.4603
07:23:13|4.4622
07:23:15|4.4621
07:23:15|4.4621
07:23:17|4.4625
07:23:19|4.4616
07:23:19|4.4616
07:23:20|4.4616
07:23:22|4.4616
07:23:23|4.4617
07:23:25|4.4616
07:23:25|4.4616
07:23:27|4.4616
07:23:29|4.4616
07:23:30|4.461
07:23:30|4.461
07:23:32|4.461
07:23:33|4.4597
07:23:34|4.4597
07:23:35|4.4587
07:23:36|4.4587
07:23:37|4.4587
07:23:38|4.4587
07:23:40|4.4606
07:23:40|4.4606
07:23:41|4.4606
07:23:43|4.4615
07:23:44|4.4606
07:23:45|4.4606
07:23:46|4.4617
07:23:47|4.4617
07:23:47|4.4625
07:23:49|4.4633
07:23:50|4.4633
07:23:51|4.4633
07:23:51|4.4633
07:23:53|4.4641
07:23:54|4.4641
07:23:54|4.4641
07:23:56|4.4641
07:23:56|4.4641
07:23:58|4.4641
07:23:58|4.4641
07:23:59|4.4641
07:24:00|4.4641
07:24:02|4.4631
07:24:03|4.4631
07:24:03|4.4631
07:24:04|4.4631
07:24:07|4.4618
07:24:07|4.4614
07:24:08|4.4614
07:24:09|4.4614
07:24:10|4.4614
07:24:11|4.4614
07:24:12|4.4614
07:24:13|4.4611
07:24:15|4.4611
07:24:15|4.4618
07:24:16|4.4618
07:24:17|4.4618
07:24:18|4.4616
07:24:19|4.4616
07:24:21|4.4616
07:24:23|4.4607
07:24:24|4.4605
07:24:25|4.4605
07:24:26|4.4605
07:24:27|4.4616
07:24:29|4.4616
07:24:30|4.4619
07:24:31|4.4619
07:24:32|4.4607
07:24:33|4.4607
07:24:34|4.4607
07:24:35|4.4607
07:24:35|4.4624
07:24:36|4.4624
07:24:37|4.4624
07:24:38|4.4624
07:24:39|4.4631
07:24:41|4.4627
07:24:41|4.4624
07:24:42|4.4624
07:24:45|4.4624
07:24:45|4.4622
07:24:46|4.4622
07:24:47|4.4622
07:24:48|4.4622
07:24:49|4.4617
07:24:50|4.4618
07:24:51|4.4619
07:24:52|4.4622
07:24:53|4.4622
07:24:54|4.4622
07:24:55|4.4622
07:24:56|4.4622
07:24:57|4.4622
07:24:58|4.4617
07:24:59|4.4617
07:25:00|4.4627
07:25:01|4.4627
07:25:02|4.4627
07:25:03|4.4627
07:25:05|4.4627
07:25:05|4.4627
07:25:07|4.4627
07:25:08|4.4645
07:25:09|4.4674
07:25:09|4.4657
07:25:11|4.465
07:25:11|4.465
07:25:13|4.4651
07:25:13|4.4651
07:25:14|4.4651
07:25:17|4.4651
07:25:17|4.4651
07:25:18|4.4654
07:25:19|4.4654
07:25:20|4.4654
07:25:22|4.4643
07:25:22|4.4631
07:25:25|4.4631
07:25:26|4.4631
07:25:27|4.4639
07:25:29|4.4639
07:25:29|4.4639
07:25:31|4.4639
07:25:32|4.4637
07:25:32|4.4637
07:25:34|4.4637
07:25:34|4.4635
07:25:35|4.4634
07:25:38|4.4629
07:25:40|4.4628
07:25:40|4.463
07:25:41|4.463
07:25:42|4.4624
07:25:43|4.4624
07:25:45|4.4624
07:25:46|4.4617
07:25:46|4.4616
07:25:47|4.4616
07:25:48|4.4616
07:25:49|4.4629
07:25:50|4.463
07:25:51|4.4644
07:25:52|4.4644
07:25:53|4.4641
07:25:55|4.4641
07:25:55|4.4641
07:25:56|4.4641
07:25:57|4.4662
07:25:58|4.4675
07:25:59|4.4668
07:26:00|4.4668
07:26:01|4.4668
07:26:02|4.4674
07:26:03|4.4674
07:26:04|4.4674
07:26:06|4.4674
07:26:07|4.4665
07:26:08|4.4665
07:26:10|4.4665
07:26:12|4.4652
07:26:13|4.4642
07:26:14|4.4642
07:26:15|4.4642
07:26:16|4.4642
07:26:17|4.4651
07:26:18|4.4651
07:26:19|4.464
07:26:20|4.464
07:26:22|4.464
07:26:23|4.464
07:26:24|4.4636
07:26:24|4.4636
07:26:26|4.4636
07:26:27|4.4625
07:26:28|4.4616
07:26:29|4.4611
07:26:30|4.4611
07:26:31|4.4611
07:26:32|4.4609
07:26:34|4.4611
07:26:34|4.4611
07:26:35|4.4611
07:26:38|4.4611
07:26:38|4.4611
07:26:40|4.4621
07:26:41|4.4621
07:26:42|4.4621
07:26:43|4.4621
07:26:44|4.4612
07:26:45|4.4612
07:26:46|4.4611
07:26:47|4.4611
07:26:48|4.4614
07:26:49|4.4616
07:26:50|4.4614
07:26:52|4.4614
07:26:52|4.4613
07:26:53|4.4613
07:26:54|4.4613
07:26:55|4.4613
07:26:56|4.4613
07:26:57|4.4613
07:26:58|4.4616
07:26:59|4.4624
07:27:01|4.4626
07:27:02|4.4626
07:27:04|4.4626
07:27:04|4.4613
07:27:05|4.4611
07:27:06|4.4614
07:27:08|4.4644
07:27:08|4.4625
07:27:11|4.4625
07:27:12|4.4603
07:27:13|4.4609
07:27:14|4.4609
07:27:15|4.4616
07:27:16|4.4616
07:27:17|4.4616
07:27:18|4.4618
07:27:19|4.4618
07:27:20|4.4604
07:27:21|4.4604
07:27:23|4.4606
07:27:23|4.4606
07:27:25|4.4606
07:27:26|4.4606
07:27:27|4.4607
07:27:29|4.4607
07:27:30|4.4609
07:27:31|4.4609
07:27:33|4.4642
07:27:34|4.4652
07:27:35|4.4651
07:27:36|4.4651
07:27:37|4.4651
07:27:38|4.4643
07:27:39|4.4642
07:27:40|4.4641
07:27:41|4.4641
07:27:42|4.4641
07:27:43|4.4641
07:27:44|4.4641
07:27:45|4.4642
07:27:46|4.4645
07:27:48|4.464
07:27:48|4.464
07:27:49|4.4639
07:27:50|4.4638
07:27:51|4.4638
07:27:52|4.463
07:27:53|4.463
07:27:54|4.463
07:27:55|4.463
07:27:56|4.463
07:27:57|4.463
07:27:58|4.463
07:27:59|4.463
07:28:00|4.463
07:28:01|4.463
07:28:02|4.463
07:28:03|4.463
07:28:04|4.463
07:28:05|4.463
07:28:07|4.4621
07:28:08|4.4621
07:28:09|4.462
07:28:10|4.462
07:28:11|4.462
07:28:12|4.462
07:28:13|4.462
07:28:14|4.462
07:28:16|4.462
07:28:17|4.462
07:28:17|4.462
07:28:19|4.462
07:28:19|4.4622
07:28:21|4.4622
07:28:21|4.4622
07:28:22|4.4622
07:28:25|4.4622
07:28:26|4.462
07:28:28|4.462
07:28:29|4.4613
07:28:30|4.4613
07:28:31|4.4612
07:28:33|4.4612
07:28:34|4.4612
07:28:35|4.4612
07:28:36|4.4613
07:28:36|4.4613
07:28:39|4.4613
07:28:39|4.4612
07:28:41|4.4612
07:28:42|4.4609
07:28:43|4.4609
07:28:43|4.4609
07:28:45|4.461
07:28:46|4.461
07:28:47|4.461
07:28:48|4.461
07:28:48|4.461
07:28:49|4.461
07:28:51|4.461
07:28:51|4.4616
07:28:52|4.462
07:28:53|4.462
07:28:54|4.462
07:28:55|4.4615
07:28:57|4.4615
07:28:57|4.4615
07:28:58|4.4615
07:29:00|4.4615
07:29:00|4.4615
07:29:01|4.4612
07:29:03|4.4612
07:29:03|4.4612
07:29:06|4.4612
07:29:06|4.4612
07:29:07|4.4612
07:29:08|4.4613
07:29:09|4.461
07:29:10|4.4613
07:29:11|4.4613
07:29:13|4.4612
07:29:14|4.4612
07:29:15|4.4612
07:29:17|4.4613
07:29:17|4.4613
07:29:18|4.4613
07:29:20|4.4613
07:29:21|4.4613
07:29:22|4.4613
07:29:24|4.4615
07:29:25|4.462
07:29:27|4.462
07:29:29|4.462
07:29:30|4.462
07:29:31|4.462
07:29:32|4.4618
07:29:33|4.4611
07:29:34|4.4615
07:29:35|4.4615
07:29:36|4.4618
07:29:37|4.4618
07:29:38|4.4618
07:29:39|4.4618
07:29:40|4.461
07:29:41|4.4596
07:29:42|4.4593
07:29:43|4.4593
07:29:44|4.4593
07:29:46|4.4593
07:29:47|4.4593
07:29:47|4.4593
07:29:48|4.4592
07:29:50|4.4592
07:29:51|4.4592
07:29:51|4.4592
07:29:52|4.4592
07:29:53|4.4581
07:29:54|4.4581
07:29:55|4.4594
07:29:57|4.4594
07:29:58|4.4594
07:29:58|4.4594
07:29:59|4.4594
07:30:01|4.4599
07:30:02|4.4599
07:30:03|4.4599
07:30:04|4.46
07:30:05|4.46
07:30:06|4.4608
07:30:07|4.4608
07:30:09|4.461
07:30:11|4.4613
07:30:11|4.4617
07:30:12|4.4617
07:30:14|4.4617
07:30:15|4.4629
07:30:16|4.463
07:30:17|4.463
07:30:18|4.463
07:30:20|4.4639
07:30:21|4.4639
07:30:22|4.4639
07:30:23|4.4649
07:30:23|4.4649
07:30:26|4.4649
07:30:26|4.4672
07:30:29|4.468
07:30:29|4.4678
07:30:31|4.4683
07:30:32|4.4683
07:30:33|4.468
07:30:34|4.4694
07:30:35|4.4694
07:30:36|4.47
07:30:38|4.4703
07:30:38|4.4694
07:30:40|4.4694
07:30:40|4.4694
07:30:41|4.4694
07:30:43|4.469
07:30:43|4.469
07:30:45|4.469
07:30:46|4.469
07:30:47|4.469
07:30:47|4.4695
07:30:49|4.4695
07:30:49|4.4695
07:30:51|4.4695
07:30:52|4.4707
07:30:54|4.4715
07:30:55|4.4715
07:30:55|4.4715
07:30:56|4.4715
07:30:57|4.4715
07:30:58|4.4723
07:31:00|4.472
07:31:00|4.4715
07:31:02|4.4715
07:31:02|4.4715
07:31:04|4.4715
07:31:05|4.4713
07:31:05|4.4714
07:31:06|4.473
07:31:07|4.473
07:31:08|4.473
07:31:09|4.473
07:31:11|4.473
07:31:12|4.4733
07:31:13|4.4733
07:31:14|4.4733
07:31:15|4.4733
07:31:17|4.4733
07:31:18|4.4733
07:31:18|4.4732
07:31:19|4.4713
07:31:20|4.4717
07:31:21|4.4707
07:31:23|4.4707
07:31:23|4.4718
07:31:25|4.4718
07:31:26|4.4739
07:31:27|4.4748
07:31:28|4.4749
07:31:29|4.4746
07:31:30|4.4746
07:31:32|4.4734
07:31:33|4.4726
07:31:34|4.4726
07:31:36|4.4726
07:31:36|4.4725
07:31:37|4.4722
07:31:39|4.4722
07:31:40|4.4722
07:31:41|4.4722
07:31:41|4.4714
07:31:43|4.4714
07:31:44|4.4714
07:31:45|4.4704
07:31:45|4.4704
07:31:47|4.4691
07:31:48|4.4677
07:31:48|4.4677
07:31:49|4.4677
07:31:50|4.4676
07:31:52|4.4676
07:31:53|4.4693
07:31:53|4.469
07:31:55|4.469
07:31:56|4.469
07:31:57|4.4686
07:31:58|4.4682
07:31:58|4.4675
07:32:00|4.4675
07:32:01|4.4657
07:32:01|4.4657
07:32:02|4.4657
07:32:04|4.4641
07:32:04|4.4641
07:32:05|4.4639
07:32:07|4.4639
07:32:08|4.4637
07:32:09|4.4636
07:32:09|4.4636
07:32:10|4.4622
07:32:11|4.461
07:32:13|4.461
07:32:13|4.461
07:32:14|4.461
07:32:16|4.461
07:32:17|4.461
07:32:18|4.4608
07:32:18|4.4601
07:32:20|4.4607
07:32:20|4.4607
07:32:21|4.4608
07:32:22|4.4608
07:32:25|4.4603
07:32:25|4.4595
07:32:27|4.4592
07:32:28|4.4592
07:32:28|4.4592
07:32:29|4.4583
07:32:30|4.4583
07:32:31|4.4583
07:32:33|4.4593
07:32:33|4.4595
07:32:34|4.4592
07:32:35|4.4592
07:32:37|4.4592
07:32:37|4.4592
07:32:38|4.4592
07:32:40|4.4592
07:32:41|4.4591
07:32:41|4.4591
07:32:44|4.4591
07:32:44|4.4591
07:32:45|4.4591
07:32:46|4.4592
07:32:47|4.4592
07:32:48|4.4592
07:32:49|4.4595
07:32:50|4.4595
07:32:51|4.4595
07:32:52|4.4595
07:32:53|4.4595
07:32:54|4.4595
07:32:55|4.4595
07:32:57|4.4585
07:32:57|4.4585
07:32:58|4.4585
07:33:00|4.4585
07:33:00|4.4585
07:33:01|4.4585
07:33:03|4.4585
07:33:03|4.4585
07:33:05|4.4585
07:33:06|4.4585
07:33:07|4.4585
07:33:08|4.4591
07:33:09|4.4591
07:33:10|4.4597
07:33:11|4.4597
07:33:12|4.4597
07:33:15|4.4572
07:33:15|4.4572
07:33:16|4.4572
07:33:18|4.4576
07:33:18|4.4579
07:33:19|4.4576
07:33:20|4.4576
07:33:23|4.4576
07:33:23|4.4576
07:33:25|4.4576
07:33:26|4.4576
07:33:27|4.4576
07:33:28|4.4599
07:33:29|4.4598
07:33:31|4.4622
07:33:32|4.46
07:33:33|4.46
07:33:34|4.46
07:33:35|4.46
07:33:36|4.46
07:33:37|4.46
07:33:38|4.4597
07:33:39|4.4597
07:33:40|4.4599
07:33:41|4.4599
07:33:42|4.4599
07:33:43|4.4599
07:33:44|4.4599
07:33:45|4.4599
07:33:46|4.46
07:33:47|4.46
07:33:48|4.46
07:33:49|4.46
07:33:50|4.46
07:33:51|4.46
07:33:52|4.46
07:33:53|4.46
07:33:54|4.46
07:33:55|4.46
07:33:56|4.46
07:33:57|4.46
07:33:58|4.458
07:33:59|4.4571
07:34:00|4.4571
07:34:01|4.4571
07:34:02|4.4585
07:34:03|4.4585
07:34:04|4.4583
07:34:06|4.4593
07:34:08|4.4583
07:34:09|4.4583
07:34:10|4.4583
07:34:12|4.4563
07:34:12|4.4553
07:34:14|4.4553
07:34:14|4.4551
07:34:16|4.4551
07:34:18|4.4551
07:34:18|4.4551
07:34:21|4.4553
07:34:21|4.4556
07:34:22|4.4556
07:34:23|4.4566
07:34:24|4.4557
07:34:25|4.4557
07:34:26|4.4555
07:34:27|4.4565
07:34:28|4.4565
07:34:29|4.458
07:34:30|4.4593
07:34:32|4.4599
07:34:33|4.4599
07:34:34|4.4599
07:34:35|4.4599
07:34:36|4.4599
07:34:37|4.4578
07:34:38|4.4578
07:34:39|4.4578
07:34:40|4.4578
07:34:41|4.4578
07:34:42|4.4578
07:34:43|4.4578
07:34:44|4.4606
07:34:45|4.462
07:34:46|4.462
07:34:47|4.462
07:34:48|4.4618
07:34:49|4.4618
07:34:50|4.458
07:34:51|4.4578
07:34:52|4.4578
07:34:53|4.4572
07:34:54|4.4572
07:34:55|4.4567
07:34:56|4.4567
07:34:57|4.4567
07:34:58|4.4557
07:34:59|4.4551
07:35:00|4.4568
07:35:02|4.4568
07:35:02|4.4584
07:35:03|4.4586
07:35:05|4.4586
07:35:05|4.4587
07:35:07|4.4587
07:35:08|4.4606
07:35:09|4.4616
07:35:10|4.4616
07:35:11|4.4616
07:35:12|4.4625
07:35:13|4.4637
07:35:14|4.4622
07:35:15|4.4617
07:35:16|4.4635
07:35:17|4.4635
07:35:19|4.4635
07:35:19|4.4635
07:35:21|4.4635
07:35:21|4.4635
07:35:23|4.4635
07:35:24|4.465
07:35:25|4.465
07:35:25|4.4639
07:35:26|4.4618
07:35:27|4.4618
07:35:28|4.4621
07:35:31|4.4609
07:35:31|4.4609
07:35:33|4.4609
07:35:35|4.4609
07:35:36|4.4609
07:35:37|4.4616
07:35:37|4.4616
07:35:38|4.4618
07:35:40|4.4618
07:35:41|4.4618
07:35:42|4.4649
07:35:43|4.465
07:35:43|4.465
07:35:44|4.465
07:35:46|4.4659
07:35:46|4.4659
07:35:47|4.4659
07:35:48|4.4659
07:35:50|4.4659
07:35:50|4.4659
07:35:52|4.4659
07:35:53|4.4659
07:35:54|4.4657
07:35:54|4.4673
07:35:55|4.4673
07:35:56|4.4674
07:35:57|4.4674
07:35:58|4.467
07:35:59|4.467
07:36:01|4.467
07:36:01|4.4669
07:36:02|4.4669
07:36:03|4.4669
07:36:06|4.467
07:36:07|4.467
07:36:07|4.4657
07:36:08|4.4657
07:36:09|4.4655
07:36:11|4.4655
07:36:12|4.4655
07:36:14|4.4648
07:36:14|4.4648
07:36:15|4.4648
07:36:18|4.4648
07:36:19|4.4642
07:36:20|4.4642
07:36:21|4.4643
07:36:23|4.4643
07:36:23|4.4643
07:36:24|4.4643
07:36:25|4.4642
07:36:27|4.4642
07:36:28|4.4642
07:36:28|4.4642
07:36:29|4.4642
07:36:32|4.4636
07:36:32|4.4636
07:36:34|4.4636
07:36:35|4.4646
07:36:37|4.4642
07:36:37|4.4642
07:36:38|4.4642
07:36:40|4.4636
07:36:42|4.4636
07:36:42|4.4636
07:36:43|4.4636
07:36:44|4.4642
07:36:45|4.466
07:36:46|4.466
07:36:47|4.466
07:36:48|4.466
07:36:49|4.466
07:36:50|4.4665
07:36:51|4.4665
07:36:53|4.4658
07:36:53|4.4646
07:36:54|4.4647
07:36:55|4.4647
07:36:57|4.4647
07:36:57|4.4655
07:36:59|4.4656
07:36:59|4.4656
07:37:00|4.4656
07:37:01|4.4656
07:37:02|4.4672
07:37:03|4.4654
07:37:04|4.4658
07:37:06|4.4658
07:37:07|4.4659
07:37:07|4.4659
07:37:08|4.4659
07:37:10|4.4682
07:37:11|4.4682
07:37:13|4.4662
07:37:13|4.4662
07:37:14|4.4662
07:37:15|4.464
07:37:16|4.464
07:37:17|4.464
07:37:18|4.464
07:37:19|4.464
07:37:20|4.464
07:37:21|4.464
07:37:22|4.464
07:37:23|4.4643
07:37:24|4.4643
07:37:26|4.4643
07:37:26|4.4643
07:37:27|4.4643
07:37:28|4.4665
07:37:29|4.4661
07:37:30|4.4647
07:37:32|4.4647
07:37:33|4.4647
07:37:34|4.4647
07:37:35|4.4662
07:37:37|4.4666
07:37:37|4.4666
07:37:38|4.4666
07:37:40|4.4666
07:37:41|4.4666
07:37:41|4.4666
07:37:43|4.4666
07:37:44|4.4666
07:37:45|4.4666
07:37:47|4.4666
07:37:48|4.4666
07:37:48|4.4671
07:37:50|4.4671
07:37:50|4.4663
07:37:52|4.4659
07:37:53|4.4665
07:37:54|4.4659
07:37:55|4.4659
07:37:57|4.4659
07:37:57|4.4659
07:37:59|4.4659
07:38:00|4.4659
07:38:00|4.4658
07:38:01|4.4658
07:38:02|4.4658
07:38:04|4.4651
07:38:05|4.4651
07:38:07|4.4651
07:38:08|4.4635
07:38:09|4.4635
07:38:10|4.4632
07:38:11|4.462
07:38:12|4.4633
07:38:13|4.4633
07:38:14|4.4625
07:38:15|4.4633
07:38:16|4.4634
07:38:18|4.4634
07:38:20|4.4634
07:38:20|4.4634
07:38:22|4.4634
07:38:23|4.4634
07:38:24|4.4634
07:38:25|4.463
07:38:26|4.4627
07:38:28|4.4626
07:38:28|4.4626
07:38:29|4.4628
07:38:31|4.4628
07:38:31|4.4628
07:38:34|4.4628
07:38:36|4.4628
07:38:37|4.4628
07:38:38|4.4627
07:38:39|4.4627
07:38:40|4.4619
07:38:41|4.4619
07:38:42|4.4619
07:38:43|4.4619
07:38:45|4.462
07:38:46|4.462
07:38:47|4.462
07:38:48|4.4625
07:38:49|4.4624
07:38:50|4.4617
07:38:51|4.4617
07:38:52|4.4617
07:38:53|4.4617
07:38:55|4.4617
07:38:56|4.4612
07:38:56|4.4612
07:38:58|4.4612
07:38:58|4.4612
07:38:59|4.4612
07:39:01|4.4612
07:39:02|4.4615
07:39:02|4.4616
07:39:04|4.4619
07:39:04|4.4619
07:39:07|4.4619
07:39:08|4.4617
07:39:08|4.4617
07:39:09|4.4614
07:39:11|4.4611
07:39:11|4.4617
07:39:12|4.4617
07:39:13|4.4617
07:39:14|4.4617
07:39:16|4.4617
07:39:16|4.4622
07:39:18|4.4622
07:39:18|4.4622
07:39:20|4.4622
07:39:21|4.4622
07:39:22|4.4622
07:39:22|4.4622
07:39:24|4.4622
07:39:25|4.4622
07:39:27|4.4628
07:39:29|4.4628
07:39:29|4.4628
07:39:31|4.4631
07:39:32|4.4624
07:39:33|4.4624
07:39:36|4.4628
07:39:38|4.4628
07:39:38|4.4628
07:39:39|4.4628
07:39:40|4.4628
07:39:41|4.4628
07:39:42|4.4628
07:39:43|4.4628
07:39:44|4.4628
07:39:46|4.4628
07:39:47|4.4655
07:39:48|4.4656
07:39:49|4.4645
07:39:50|4.4636
07:39:51|4.464
07:39:52|4.464
07:39:53|4.4657
07:39:54|4.4658
07:39:55|4.4658
07:39:56|4.4658
07:39:57|4.4658
07:39:58|4.4654
07:39:59|4.4654
07:40:00|4.4654
07:40:01|4.4659
07:40:02|4.4659
07:40:03|4.4659
07:40:04|4.4659
07:40:05|4.4663
07:40:06|4.4671
07:40:07|4.4671
07:40:08|4.4672
07:40:09|4.4671
07:40:10|4.4671
07:40:11|4.4671
07:40:12|4.4671
07:40:13|4.4671
07:40:14|4.4671
07:40:15|4.4671
07:40:17|4.467
07:40:17|4.4671
07:40:19|4.4671
07:40:19|4.467
07:40:20|4.467
07:40:21|4.467
07:40:22|4.467
07:40:23|4.467
07:40:24|4.467
07:40:26|4.4671
07:40:26|4.4671
07:40:28|4.4671
07:40:28|4.468
07:40:29|4.4675
07:40:31|4.4684
07:40:31|4.4684
07:40:33|4.4691
07:40:33|4.4691
07:40:36|4.4688
07:40:37|4.4673
07:40:38|4.4674
07:40:39|4.4674
07:40:40|4.4674
07:40:40|4.4691
07:40:41|4.4691
07:40:44|4.4691
07:40:44|4.4691
07:40:46|4.4691
07:40:47|4.4691
07:40:47|4.4691
07:40:49|4.4691
07:40:49|4.4692
07:40:50|4.4692
07:40:51|4.4691
07:40:52|4.4691
07:40:53|4.4691
07:40:54|4.4691
07:40:56|4.4691
07:40:57|4.4717
07:40:57|4.4717
07:40:58|4.47
07:40:59|4.47
07:41:00|4.47
07:41:02|4.4682
07:41:02|4.4682
07:41:03|4.4681
07:41:05|4.4681
07:41:06|4.4681
07:41:08|4.4681
07:41:09|4.4681
07:41:10|4.4681
07:41:12|4.4682
07:41:14|4.4682
07:41:14|4.4682
07:41:15|4.4682
07:41:16|4.4682
07:41:17|4.4682
07:41:18|4.4682
07:41:19|4.4682
07:41:20|4.4682
07:41:21|4.4674
07:41:22|4.4669
07:41:23|4.4669
07:41:24|4.466
07:41:25|4.466
07:41:26|4.4663
07:41:27|4.4663
07:41:28|4.4663
07:41:29|4.4663
07:41:30|4.4665
07:41:32|4.4665
07:41:32|4.466
07:41:33|4.466
07:41:34|4.466
07:41:36|4.4659
07:41:37|4.465
07:41:39|4.465
07:41:39|4.4635
07:41:40|4.4635
07:41:42|4.4635
07:41:42|4.4635
07:41:43|4.4635
07:41:44|4.4635
07:41:46|4.4635
07:41:46|4.4638
07:41:47|4.4638
07:41:48|4.4638
07:41:49|4.4638
07:41:50|4.4635
07:41:51|4.4628
07:41:52|4.4628
07:41:54|4.4628
07:41:54|4.4628
07:41:55|4.4628
07:41:56|4.464
07:41:57|4.4627
07:41:58|4.4632
07:41:59|4.463
07:42:00|4.463
07:42:03|4.463
07:42:03|4.4629
07:42:04|4.4629
07:42:05|4.4629
07:42:06|4.4629
07:42:07|4.4629
07:42:09|4.4629
07:42:10|4.4629
07:42:11|4.4629
07:42:12|4.4629
07:42:13|4.4629
07:42:14|4.4637
07:42:15|4.4637
07:42:17|4.4651
07:42:18|4.4664
07:42:20|4.4665
07:42:21|4.4665
07:42:23|4.4665
07:42:23|4.4665
07:42:24|4.4659
07:42:25|4.4659
07:42:26|4.4658
07:42:28|4.4658
07:42:28|4.4658
07:42:29|4.4658
07:42:30|4.468
07:42:31|4.4681
07:42:33|4.4681
07:42:33|4.4681
07:42:34|4.4669
07:42:35|4.4669
07:42:37|4.4666
07:42:38|4.4655
07:42:39|4.4655
07:42:40|4.465
07:42:41|4.465
07:42:43|4.4647
07:42:45|4.4638
07:42:45|4.4639
07:42:46|4.4638
07:42:48|4.4639
07:42:48|4.4639
07:42:49|4.4639
07:42:50|4.4639
07:42:51|4.4639
07:42:52|4.4639
07:42:53|4.4639
07:42:54|4.4639
07:42:55|4.4639
07:42:57|4.4639
07:42:58|4.4639
07:42:59|4.4639
07:42:59|4.4639
07:43:00|4.4639
07:43:01|4.4639
07:43:02|4.4639
07:43:04|4.4639
07:43:06|4.4619
07:43:07|4.4619
07:43:08|4.4619
07:43:09|4.4619
07:43:10|4.4622
07:43:11|4.4614
07:43:13|4.4614
07:43:13|4.4614
07:43:15|4.4614
07:43:16|4.4614
07:43:18|4.4614
07:43:18|4.4614
07:43:19|4.4614
07:43:20|4.4614
07:43:21|4.4615
07:43:22|4.4618
07:43:23|4.4618
07:43:24|4.4619
07:43:25|4.4627
07:43:26|4.4657
07:43:27|4.4657
07:43:28|4.4644
07:43:30|4.4644
07:43:31|4.4645
07:43:32|4.4645
07:43:33|4.4645
07:43:35|4.4644
07:43:36|4.4639
07:43:37|4.4639
07:43:39|4.4639
07:43:39|4.4639
07:43:42|4.4643
07:43:42|4.4642
07:43:43|4.4643
07:43:44|4.4655
07:43:45|4.4655
07:43:47|4.4655
07:43:48|4.4655
07:43:49|4.4663
07:43:50|4.4664
07:43:51|4.4674
07:43:52|4.4674
07:43:54|4.4674
07:43:54|4.4674
07:43:55|4.4674
07:43:56|4.4656
07:43:57|4.4656
07:43:58|4.4664
07:43:59|4.4664
07:44:02|4.4664
07:44:03|4.4654
07:44:03|4.4654
07:44:04|4.4654
07:44:05|4.4647
07:44:06|4.4647
07:44:08|4.4647
07:44:10|4.4647
07:44:12|4.4661
07:44:13|4.4661
07:44:13|4.4671
07:44:14|4.4674
07:44:15|4.4682
07:44:17|4.4698
07:44:17|4.4698
07:44:19|4.4698
07:44:20|4.4698
07:44:20|4.4698
07:44:22|4.4698
07:44:22|4.4692
07:44:23|4.4693
07:44:25|4.4693
07:44:26|4.4693
07:44:26|4.4693
07:44:28|4.4693
07:44:29|4.4674
07:44:29|4.4668
07:44:30|4.4668
07:44:32|4.4669
07:44:32|4.4647
07:44:33|4.4644
07:44:34|4.4643
07:44:35|4.4641
07:44:37|4.4641
07:44:37|4.4646
07:44:40|4.4646
07:44:40|4.4645
07:44:41|4.4645
07:44:43|4.4643
07:44:44|4.4643
07:44:45|4.4643
07:44:46|4.4643
07:44:48|4.4643
07:44:49|4.4643
07:44:50|4.4643
07:44:50|4.4643
07:44:52|4.4646
07:44:52|4.4647
07:44:53|4.4647
07:44:54|4.4681
07:44:55|4.4681
07:44:56|4.469
07:44:57|4.469
07:44:58|4.469
07:44:59|4.4662
07:45:00|4.4662
07:45:02|4.4689
07:45:02|4.47
07:45:05|4.4671
07:45:05|4.4671
07:45:06|4.4688
07:45:07|4.4688
07:45:09|4.4688
07:45:10|4.4672
07:45:11|4.4683
07:45:12|4.4688
07:45:14|4.4688
07:45:15|4.4689
07:45:16|4.4689
07:45:17|4.4689
07:45:18|4.4688
07:45:19|4.4688
07:45:20|4.4688
07:45:22|4.4688
07:45:22|4.4688
07:45:24|4.4689
07:45:25|4.4687
07:45:27|4.4687
07:45:27|4.4687
07:45:28|4.4687
07:45:29|4.4687
07:45:30|4.4698
07:45:31|4.4698
07:45:32|4.4705
07:45:35|4.4712
07:45:35|4.4712
07:45:36|4.4716
07:45:37|4.474
07:45:38|4.4739
07:45:40|4.4739
07:45:41|4.4728
07:45:42|4.4734
07:45:44|4.4743
07:45:44|4.4743
07:45:45|4.4739
07:45:46|4.473
07:45:47|4.4725
07:45:48|4.4725
07:45:49|4.4729
07:45:50|4.4729
07:45:52|4.4731
07:45:52|4.4731
07:45:53|4.4731
07:45:55|4.4731
07:45:56|4.4726
07:45:57|4.4727
07:45:57|4.4726
07:45:58|4.4726
07:45:59|4.4726
07:46:00|4.4726
07:46:01|4.4726
07:46:03|4.4727
07:46:05|4.4727
07:46:06|4.4727
07:46:06|4.4727
07:46:07|4.4727
07:46:08|4.4727
07:46:09|4.4727
07:46:10|4.4727
07:46:12|4.4722
07:46:12|4.4722
07:46:13|4.4722
07:46:14|4.4722
07:46:15|4.4712
07:46:16|4.4712
07:46:18|4.4704
07:46:18|4.4704
07:46:19|4.4704
07:46:20|4.4704
07:46:21|4.4704
07:46:22|4.4704
07:46:23|4.4704
07:46:24|4.4704
07:46:26|4.4704
07:46:27|4.4704
07:46:28|4.4704
07:46:29|4.4704
07:46:30|4.4704
07:46:31|4.4708
07:46:32|4.4712
07:46:33|4.4712
07:46:34|4.4712
07:46:35|4.471
07:46:36|4.471
07:46:37|4.471
07:46:38|4.471
07:46:39|4.471
07:46:40|4.471
07:46:42|4.471
07:46:42|4.471
07:46:43|4.471
07:46:44|4.471
07:46:45|4.471
07:46:46|4.471
07:46:47|4.471
07:46:48|4.471
07:46:49|4.4709
07:46:50|4.4709
07:46:51|4.4709
07:46:52|4.47
07:46:53|4.47
07:46:54|4.4698
07:46:55|4.4698
07:46:57|4.4698
07:46:57|4.4702
07:46:58|4.4702
07:46:59|4.4702
07:47:00|4.4699
07:47:01|4.4695
07:47:02|4.4693
07:47:03|4.4691
07:47:04|4.4688
07:47:05|4.4694
07:47:06|4.4693
07:47:08|4.4693
07:47:09|4.4681
07:47:10|4.4683
07:47:11|4.4683
07:47:12|4.4693
07:47:13|4.4693
07:47:14|4.4693
07:47:15|4.4696
07:47:16|4.4696
07:47:17|4.4695
07:47:18|4.4695
07:47:19|4.4696
07:47:20|4.4705
07:47:21|4.4697
07:47:23|4.4698
07:47:24|4.4698
07:47:25|4.4695
07:47:26|4.469
07:47:27|4.4673
07:47:27|4.467
07:47:29|4.467
07:47:30|4.4669
07:47:30|4.4669
07:47:32|4.4697
07:47:32|4.4694
07:47:34|4.4682
07:47:34|4.4682
07:47:35|4.4682
07:47:36|4.4682
07:47:39|4.4682
07:47:40|4.4682
07:47:40|4.4682
07:47:43|4.4672
07:47:43|4.4671
07:47:44|4.4683
07:47:45|4.4683
07:47:47|4.4683
07:47:47|4.4683
07:47:49|4.4672
07:47:49|4.4675
07:47:50|4.4677
07:47:52|4.4671
07:47:53|4.4671
07:47:55|4.4671
07:47:55|4.4668
07:47:56|4.4666
07:47:57|4.4674
07:47:58|4.4674
07:47:59|4.4667
07:48:00|4.4671
07:48:01|4.4671
07:48:02|4.4671
07:48:04|4.4671
07:48:04|4.4671
07:48:05|4.4671
07:48:06|4.4678
07:48:08|4.4678
07:48:08|4.4678
07:48:10|4.4679
07:48:12|4.4697
07:48:12|4.4705
07:48:14|4.4697
07:48:14|4.47
07:48:15|4.4699
07:48:16|4.4699
07:48:17|4.4699
07:48:18|4.47
07:48:19|4.47
07:48:20|4.4699
07:48:21|4.47
07:48:22|4.4691
07:48:23|4.4693
07:48:25|4.4693
07:48:25|4.4693
07:48:27|4.4696
07:48:27|4.4696
07:48:29|4.4697
07:48:29|4.4689
07:48:31|4.4689
07:48:32|4.4697
07:48:33|4.4697
07:48:34|4.4697
07:48:35|4.4697
07:48:36|4.4697
07:48:37|4.4697
07:48:38|4.4697
07:48:39|4.4697
07:48:40|4.4692
07:48:41|4.4692
07:48:42|4.4692
07:48:43|4.4692
07:48:44|4.4692
07:48:45|4.4666
07:48:46|4.4664
07:48:47|4.4659
07:48:48|4.4665
07:48:49|4.4665
07:48:50|4.4665
07:48:51|4.4665
07:48:52|4.4665
07:48:53|4.4665
07:48:54|4.4665
07:48:56|4.4665
07:48:56|4.4665
07:48:57|4.4671
07:48:58|4.4671
07:48:59|4.4673
07:49:00|4.4673
07:49:01|4.4673
07:49:02|4.4673
07:49:03|4.4668
07:49:04|4.4668
07:49:06|4.4668
07:49:06|4.4668
07:49:07|4.4668
07:49:08|4.4668
07:49:09|4.4668
07:49:10|4.4668
07:49:12|4.4665
07:49:14|4.4663
07:49:14|4.4663
07:49:15|4.4663
07:49:16|4.4663
07:49:17|4.4663
07:49:18|4.4663
07:49:19|4.4663
07:49:20|4.4668
07:49:22|4.4668
07:49:22|4.4684
07:49:25|4.4684
07:49:25|4.4693
07:49:27|4.469
07:49:28|4.4702
07:49:29|4.4702
07:49:30|4.4702
07:49:31|4.4702
07:49:32|4.4687
07:49:33|4.4687
07:49:34|4.4693
07:49:35|4.4693
07:49:36|4.469
07:49:37|4.4693
07:49:38|4.4693
07:49:39|4.472
07:49:40|4.4707
07:49:41|4.4707
07:49:42|4.4707
07:49:43|4.4707
07:49:44|4.4707
07:49:46|4.4707
07:49:46|4.472
07:49:47|4.472
07:49:48|4.472
07:49:50|4.4706
07:49:50|4.4701
07:49:52|4.4701
07:49:52|4.4696
07:49:54|4.4693
07:49:54|4.4698
07:49:55|4.4698
07:49:56|4.4698
07:49:58|4.4698
07:49:58|4.4698
07:49:59|4.4698
07:50:01|4.4686
07:50:02|4.4686
07:50:02|4.4686
07:50:04|4.4682
07:50:04|4.4676
07:50:06|4.4676
07:50:07|4.4676
07:50:08|4.4676
07:50:08|4.4669
07:50:10|4.4654
07:50:10|4.465
07:50:12|4.465
07:50:13|4.4651
07:50:13|4.4624
07:50:14|4.4621
07:50:16|4.4626
07:50:18|4.4625
07:50:18|4.4628
07:50:19|4.4628
07:50:20|4.463
07:50:21|4.4635
07:50:23|4.466
07:50:23|4.466
07:50:24|4.4653
07:50:25|4.4653
07:50:28|4.4649
07:50:28|4.466
07:50:30|4.466
07:50:32|4.466
07:50:32|4.466
07:50:34|4.466
07:50:35|4.466
07:50:36|4.466
07:50:36|4.466
07:50:37|4.466
07:50:38|4.4651
07:50:39|4.4646
07:50:41|4.4646
07:50:41|4.4646
07:50:42|4.4646
07:50:44|4.4646
07:50:44|4.4643
07:50:45|4.4643
07:50:47|4.4643
07:50:47|4.4643
07:50:49|4.4643
07:50:49|4.4643
07:50:50|4.4643
07:50:51|4.4647
07:50:53|4.4647
07:50:54|4.4647
07:50:55|4.4638
07:50:56|4.4638
07:50:57|4.4638
07:50:58|4.4638
07:50:59|4.4638
07:51:00|4.4638
07:51:01|4.4627
07:51:02|4.4628
07:51:03|4.4628
07:51:04|4.4628
07:51:05|4.4628
07:51:06|4.463
07:51:08|4.4628
07:51:09|4.4621
07:51:10|4.4621
07:51:11|4.4621
07:51:13|4.4621
07:51:15|4.4621
07:51:15|4.4628
07:51:16|4.4628
07:51:18|4.4628
07:51:18|4.4634
07:51:20|4.4634
07:51:21|4.4634
07:51:22|4.4636
07:51:23|4.4636
07:51:24|4.4636
07:51:25|4.4636
07:51:26|4.4642
07:51:27|4.4642
07:51:28|4.4639
07:51:29|4.4634
07:51:31|4.4634
07:51:31|4.4619
07:51:33|4.4613
07:51:33|4.4613
07:51:34|4.4613
07:51:36|4.4613
07:51:37|4.4613
07:51:37|4.4614
07:51:38|4.4614
07:51:39|4.4605
07:51:41|4.4608
07:51:41|4.4598
07:51:42|4.4599
07:51:43|4.4599
07:51:45|4.4599
07:51:45|4.4599
07:51:46|4.4599
07:51:48|4.4599
07:51:48|4.4609
07:51:49|4.4609
07:51:50|4.4609
07:51:53|4.4609
07:51:53|4.4603
07:51:54|4.4603
07:51:55|4.4603
07:51:56|4.4603
07:51:58|4.4603
07:51:59|4.4603
07:52:00|4.4603
07:52:01|4.4603
07:52:02|4.4609
07:52:03|4.4609
07:52:04|4.4609
07:52:06|4.4609
07:52:07|4.4609
07:52:08|4.4609
07:52:08|4.4609
07:52:10|4.4609
07:52:12|4.4606
07:52:13|4.4606
07:52:14|4.4606
07:52:15|4.4606
07:52:17|4.4606
07:52:19|4.4598
07:52:19|4.4598
07:52:20|4.46
07:52:22|4.46
07:52:23|4.46
07:52:25|4.46
07:52:26|4.46
07:52:27|4.46
07:52:27|4.46
07:52:29|4.4599
07:52:30|4.4599
07:52:31|4.4599
07:52:31|4.4599
07:52:32|4.4603
07:52:33|4.4603
07:52:34|4.4603
07:52:36|4.4603
07:52:37|4.4596
07:52:38|4.4596
07:52:39|4.4602
07:52:40|4.4612
07:52:41|4.4612
07:52:41|4.4626
07:52:43|4.4626
07:52:43|4.4626
07:52:44|4.4626
07:52:45|4.4626
07:52:47|4.4629
07:52:47|4.4629
07:52:49|4.4629
07:52:50|4.4629
07:52:51|4.4629
07:52:52|4.4627
07:52:53|4.4627
07:52:54|4.4627
07:52:55|4.4627
07:52:56|4.4627
07:52:57|4.4627
07:52:59|4.4627
07:53:00|4.4627
07:53:01|4.4644
07:53:01|4.4644
07:53:03|4.4645
07:53:04|4.465
07:53:05|4.465
07:53:06|4.4643
07:53:06|4.4643
07:53:08|4.4643
07:53:08|4.4643
07:53:10|4.4643
07:53:10|4.4646
07:53:11|4.4646
07:53:13|4.4669
07:53:14|4.4668
07:53:15|4.4668
07:53:17|4.4682
07:53:17|4.4682
07:53:18|4.4683
07:53:19|4.4684
07:53:20|4.4684
07:53:22|4.4684
07:53:23|4.4684
07:53:25|4.4684
07:53:25|4.4684
07:53:27|4.4686
07:53:27|4.4702
07:53:30|4.4702
07:53:30|4.4702
07:53:31|4.4712
07:53:32|4.4711
07:53:33|4.4711
07:53:34|4.4711
07:53:35|4.4716
07:53:36|4.4717
07:53:37|4.4715
07:53:38|4.4715
07:53:39|4.4703
07:53:40|4.4702
07:53:41|4.4711
07:53:42|4.4711
07:53:43|4.4726
07:53:45|4.4726
07:53:46|4.4726
07:53:47|4.4726
07:53:48|4.4726
07:53:49|4.4725
07:53:50|4.4713
07:53:51|4.4713
07:53:52|4.4712
07:53:54|4.4705
07:53:54|4.4705
07:53:55|4.4705
07:53:57|4.4702
07:53:58|4.4697
07:53:59|4.4691
07:54:00|4.4705
07:54:01|4.4698
07:54:02|4.4688
07:54:04|4.4694
07:54:06|4.4701
07:54:06|4.4695
07:54:07|4.4695
07:54:09|4.4695
07:54:10|4.4695
07:54:11|4.4695
07:54:13|4.4698
07:54:14|4.4704
07:54:15|4.4704
07:54:16|4.4711
07:54:17|4.471
07:54:18|4.471
07:54:19|4.471
07:54:20|4.4715
07:54:21|4.4715
07:54:22|4.4715
07:54:23|4.4713
07:54:24|4.4712
07:54:25|4.4723
07:54:26|4.473
07:54:27|4.4742
07:54:28|4.4724
07:54:29|4.4729
07:54:30|4.4704
07:54:31|4.4702
07:54:32|4.4702
07:54:33|4.4709
07:54:34|4.47
07:54:36|4.47
07:54:37|4.4721
07:54:38|4.47
07:54:39|4.4712
07:54:39|4.4717
07:54:40|4.471
07:54:41|4.471
07:54:43|4.471
07:54:44|4.471
07:54:45|4.471
07:54:46|4.471
07:54:46|4.471
07:54:48|4.471
07:54:50|4.472
07:54:51|4.472
07:54:52|4.472
07:54:52|4.472
07:54:54|4.472
07:54:55|4.4714
07:54:56|4.4724
07:54:56|4.4729
07:54:57|4.4723
07:54:59|4.4731
07:55:00|4.4731
07:55:01|4.4736
07:55:02|4.473
07:55:02|4.4741
07:55:03|4.4737
07:55:05|4.4735
07:55:06|4.4749
07:55:07|4.4785
07:55:09|4.4753
07:55:09|4.4753
07:55:10|4.4733
07:55:12|4.4733
07:55:14|4.4741
07:55:16|4.4746
07:55:16|4.4752
07:55:17|4.4753
07:55:18|4.4736
07:55:21|4.4736
07:55:21|4.4736
07:55:22|4.4736
07:55:24|4.4736
07:55:25|4.4742
07:55:26|4.4742
07:55:27|4.4742
07:55:28|4.4742
07:55:29|4.4743
07:55:30|4.4725
07:55:32|4.4725
07:55:32|4.4725
07:55:33|4.4725
07:55:34|4.4737
07:55:35|4.4739
07:55:36|4.4739
07:55:37|4.4745
07:55:38|4.4751
07:55:39|4.474
07:55:40|4.474
07:55:41|4.474
07:55:42|4.4739
07:55:43|4.4749
07:55:44|4.4752
07:55:45|4.4752
07:55:46|4.4752
07:55:47|4.4741
07:55:48|4.4741
07:55:49|4.4741
07:55:50|4.4738
07:55:51|4.4749
07:55:52|4.4745
07:55:54|4.4745
07:55:55|4.4765
07:55:56|4.4765
07:55:57|4.4756
07:55:58|4.4756
07:55:59|4.4756
07:56:00|4.4756
07:56:01|4.4759
07:56:02|4.476
07:56:03|4.4759
07:56:05|4.4745
07:56:06|4.4745
07:56:07|4.4745
07:56:08|4.475
07:56:09|4.475
07:56:11|4.4749
07:56:11|4.4749
07:56:13|4.4749
07:56:13|4.4761
07:56:14|4.4761
07:56:15|4.4752
07:56:16|4.4752
07:56:17|4.4752
07:56:18|4.4752
07:56:19|4.4752
07:56:20|4.4752
07:56:21|4.4752
07:56:22|4.4752
07:56:23|4.4758
07:56:24|4.4758
07:56:25|4.4758
07:56:26|4.4758
07:56:27|4.4758
07:56:28|4.4758
07:56:29|4.4758
07:56:30|4.4758
07:56:32|4.4758
07:56:32|4.4758
07:56:33|4.4758
07:56:34|4.4757
07:56:35|4.4752
07:56:36|4.4752
07:56:37|4.4762
07:56:38|4.4762
07:56:39|4.4762
07:56:40|4.4762
07:56:41|4.4762
07:56:42|4.4762
07:56:43|4.4765
07:56:44|4.4765
07:56:45|4.4765
07:56:46|4.4767
07:56:47|4.4767
07:56:48|4.4767
07:56:49|4.4767
07:56:51|4.4767
07:56:53|4.4765
07:56:53|4.4763
07:56:54|4.4763
07:56:56|4.4763
07:56:58|4.4763
07:56:59|4.4763
07:57:00|4.4763
07:57:01|4.4763
07:57:01|4.4745
07:57:04|4.4737
07:57:05|4.4737
07:57:05|4.4739
07:57:07|4.4739
07:57:08|4.4739
07:57:09|4.4739
07:57:10|4.4742
07:57:11|4.4742
07:57:13|4.4742
07:57:15|4.4734
07:57:16|4.4734
07:57:17|4.4734
07:57:19|4.4734
07:57:20|4.4734
07:57:20|4.4734
07:57:23|4.4745
07:57:23|4.4745
07:57:25|4.4744
07:57:26|4.4752
07:57:27|4.4754
07:57:28|4.4754
07:57:29|4.4761
07:57:30|4.4771
07:57:31|4.4771
07:57:33|4.4766
07:57:33|4.4766
07:57:35|4.4766
07:57:35|4.4766
07:57:36|4.4766
07:57:38|4.4766
07:57:39|4.4766
07:57:40|4.4766
07:57:40|4.4766
07:57:41|4.4753
07:57:43|4.4754
07:57:44|4.4754
07:57:45|4.4754
07:57:46|4.4754
07:57:47|4.4754
07:57:48|4.4757
07:57:49|4.4757
07:57:50|4.4757
07:57:51|4.4757
07:57:53|4.4757
07:57:53|4.4757
07:57:54|4.4755
07:57:55|4.4766
07:57:56|4.4766
07:57:58|4.4766
07:57:58|4.4766
07:58:00|4.4769
07:58:01|4.4769
07:58:03|4.4769
07:58:03|4.4769
07:58:04|4.4769
07:58:05|4.4769
07:58:06|4.477
07:58:07|4.477
07:58:09|4.4769
07:58:10|4.4769
07:58:11|4.4769
07:58:12|4.4766
07:58:13|4.4762
07:58:14|4.4767
07:58:15|4.4764
07:58:16|4.4764
07:58:17|4.4764
07:58:18|4.4764
07:58:19|4.4764
07:58:20|4.4764
07:58:22|4.4764
07:58:23|4.4761
07:58:23|4.4761
07:58:24|4.4749
07:58:27|4.4745
07:58:27|4.4741
07:58:29|4.4742
07:58:29|4.4742
07:58:30|4.4742
07:58:31|4.4746
07:58:32|4.4746
07:58:33|4.4734
07:58:34|4.4734
07:58:35|4.4734
07:58:36|4.4726
07:58:37|4.4721
07:58:38|4.4721
07:58:39|4.4721
07:58:40|4.4721
07:58:41|4.4718
07:58:42|4.4718
07:58:43|4.4718
07:58:44|4.4725
07:58:45|4.4725
07:58:46|4.4752
07:58:47|4.4731
07:58:48|4.4731
07:58:49|4.4736
07:58:50|4.4736
07:58:51|4.4736
07:58:53|4.474
07:58:54|4.474
07:58:55|4.4733
07:58:56|4.4732
07:58:58|4.4723
07:58:59|4.4723
07:59:00|4.4715
07:59:01|4.4715
07:59:02|4.4715
07:59:03|4.4715
07:59:05|4.4702
07:59:05|4.472
07:59:07|4.4709
07:59:09|4.4708
07:59:09|4.4708
07:59:10|4.4708
07:59:11|4.4708
07:59:13|4.4711
07:59:14|4.4711
07:59:15|4.4711
07:59:16|4.4711
07:59:17|4.4711
07:59:18|4.4711
07:59:19|4.4711
07:59:20|4.4711
07:59:21|4.4711
07:59:22|4.4711
07:59:23|4.4711
07:59:24|4.4711
07:59:25|4.4711
07:59:26|4.4711
07:59:27|4.4718
07:59:28|4.4718
07:59:30|4.4716
07:59:31|4.4721
07:59:32|4.4721
07:59:33|4.4721
07:59:34|4.4724
07:59:35|4.4724
07:59:36|4.4729
07:59:38|4.4729
07:59:40|4.4729
07:59:41|4.4722
07:59:41|4.4722
07:59:42|4.4722
07:59:43|4.4721
07:59:45|4.471
07:59:45|4.471
07:59:46|4.471
07:59:47|4.471
07:59:48|4.471
07:59:49|4.471
07:59:50|4.4708
07:59:51|4.47
07:59:53|4.4689
07:59:53|4.4691
07:59:55|4.4693
07:59:55|4.4693
07:59:56|4.4696
07:59:57|4.4696
07:59:59|4.4701
07:59:59|4.4701
08:00:00|4.4686
08:00:01|4.4681
08:00:04|4.4691
08:00:05|4.4691
08:00:07|4.4692
08:00:07|4.4692
08:00:09|4.4691
08:00:09|4.4688
08:00:11|4.4688
08:00:12|4.4691
08:00:13|4.4688
08:00:13|4.4681
08:00:15|4.4681
08:00:16|4.4679
08:00:17|4.468
08:00:18|4.468
08:00:19|4.4684
08:00:20|4.468
08:00:21|4.468
08:00:23|4.468
08:00:24|4.468
08:00:24|4.4661
08:00:25|4.4664
08:00:27|4.4645
08:00:28|4.4638
08:00:29|4.4638
08:00:30|4.4638
08:00:31|4.4644
08:00:33|4.4642
08:00:33|4.4644
08:00:34|4.4644
08:00:36|4.4644
08:00:36|4.4643
08:00:38|4.4636
08:00:38|4.4636
08:00:40|4.463
08:00:41|4.463
08:00:42|4.463
08:00:43|4.463
08:00:44|4.4642
08:00:45|4.4642
08:00:47|4.4642
08:00:48|4.4642
08:00:49|4.4642
08:00:50|4.4642
08:00:51|4.4642
08:00:52|4.4642
08:00:53|4.4639
08:00:53|4.4639
08:00:56|4.4628
08:00:58|4.4619
08:00:59|4.4622
08:01:00|4.4617
08:01:02|4.4617
08:01:03|4.4638
08:01:05|4.4642
08:01:07|4.4665
08:01:08|4.4665
08:01:09|4.4663
08:01:10|4.4657
08:01:11|4.4662
08:01:12|4.4662
08:01:13|4.4657
08:01:15|4.4643
08:01:16|4.4643
08:01:17|4.4643
08:01:19|4.4643
08:01:20|4.4643
08:01:21|4.4643
08:01:21|4.4629
08:01:23|4.4637
08:01:23|4.4637
08:01:25|4.4632
08:01:26|4.4632
08:01:27|4.4632
08:01:28|4.4634
08:01:29|4.4634
08:01:30|4.4635
08:01:31|4.4635
08:01:31|4.4635
08:01:34|4.4647
08:01:34|4.4642
08:01:35|4.4623
08:01:36|4.4623
08:01:37|4.4631
08:01:38|4.4631
08:01:39|4.4626
08:01:40|4.4626
08:01:41|4.4624
08:01:43|4.4624
08:01:43|4.4624
08:01:45|4.4624
08:01:45|4.4624
08:01:46|4.4624
08:01:47|4.4624
08:01:48|4.4624
08:01:49|4.4629
08:01:50|4.4628
08:01:51|4.4628
08:01:53|4.4628
08:01:54|4.4628
08:01:55|4.4634
08:01:57|4.4628
08:01:59|4.4631
08:01:59|4.4631
08:02:00|4.465
08:02:01|4.4637
08:02:03|4.4642
08:02:05|4.4639
08:02:07|4.463
08:02:08|4.463
08:02:10|4.4609
08:02:10|4.4611
08:02:12|4.4623
08:02:13|4.462
08:02:14|4.4603
08:02:16|4.4603
08:02:17|4.461
08:02:18|4.461
08:02:19|4.461
08:02:20|4.4625
08:02:21|4.4625
08:02:22|4.4632
08:02:24|4.4631
08:02:24|4.4631
08:02:27|4.466
08:02:27|4.4666
08:02:28|4.4666
08:02:30|4.466
08:02:30|4.4626
08:02:31|4.4626
08:02:32|4.4626
08:02:34|4.4626
08:02:34|4.4648
08:02:35|4.4649
08:02:36|4.4662
08:02:37|4.4663
08:02:38|4.4663
08:02:39|4.4666
08:02:40|4.4666
08:02:41|4.4666
08:02:43|4.4666
08:02:43|4.4666
08:02:45|4.4666
08:02:46|4.4666
08:02:46|4.4676
08:02:48|4.4677
08:02:50|4.4677
08:02:50|4.4677
08:02:51|4.4677
08:02:52|4.4696
08:02:53|4.4692
08:02:54|4.4697
08:02:55|4.4705
08:02:57|4.473
08:02:59|4.4699
08:03:01|4.4699
08:03:02|4.4706
08:03:04|4.4706
08:03:05|4.4707
08:03:05|4.4707
08:03:07|4.4696
08:03:08|4.4699
08:03:09|4.4699
08:03:11|4.4712
08:03:13|4.4716
08:03:14|4.4739
08:03:14|4.4739
08:03:16|4.4739
08:03:19|4.4733
08:03:19|4.4733
08:03:20|4.4733
08:03:21|4.4732
08:03:22|4.4739
08:03:23|4.4739
08:03:24|4.4709
08:03:25|4.4709
08:03:26|4.4718
08:03:27|4.4719
08:03:29|4.4719
08:03:29|4.4733
08:03:31|4.475
08:03:33|4.475
08:03:33|4.476
08:03:34|4.476
08:03:36|4.4756
08:03:37|4.4756
08:03:38|4.4747
08:03:39|4.4746
08:03:40|4.4746
08:03:41|4.4746
08:03:42|4.4743
08:03:43|4.4743
08:03:44|4.4743
08:03:45|4.4748
08:03:46|4.4748
08:03:47|4.4748
08:03:48|4.4748
08:03:49|4.4759
08:03:50|4.4759
08:03:51|4.4759
08:03:52|4.4759
08:03:53|4.4759
08:03:54|4.4759
08:03:55|4.4759
08:03:56|4.4749
08:03:57|4.475
08:03:58|4.475
08:04:00|4.4749
08:04:02|4.4749
08:04:03|4.4742
08:04:05|4.475
08:04:06|4.4752
08:04:07|4.4747
08:04:09|4.4747
08:04:11|4.4745
08:04:12|4.4745
08:04:12|4.4745
08:04:13|4.475
08:04:14|4.4747
08:04:15|4.4747
08:04:17|4.4785
08:04:18|4.4777
08:04:19|4.4775
08:04:20|4.4775
08:04:21|4.4775
08:04:23|4.4775
08:04:24|4.4775
08:04:24|4.4771
08:04:25|4.4771
08:04:26|4.4771
08:04:27|4.4772
08:04:28|4.477
08:04:29|4.477
08:04:30|4.477
08:04:31|4.477
08:04:32|4.4788
08:04:33|4.4788
08:04:34|4.4789
08:04:35|4.4789
08:04:36|4.4789
08:04:37|4.4789
08:04:38|4.4788
08:04:39|4.4788
08:04:40|4.4788
08:04:41|4.4788
08:04:42|4.4788
08:04:43|4.4788
08:04:44|4.4788
08:04:45|4.4788
08:04:46|4.4788
08:04:47|4.4796
08:04:48|4.4796
08:04:49|4.4796
08:04:50|4.4796
08:04:51|4.4796
08:04:52|4.4797
08:04:53|4.4808
08:04:54|4.4806
08:04:55|4.4798
08:04:56|4.4798
08:04:58|4.4798
08:04:59|4.4798
08:05:00|4.4821
08:05:02|4.483
08:05:02|4.4818
08:05:03|4.4825
08:05:04|4.4825
08:05:06|4.4825
08:05:08|4.4825
08:05:08|4.4825
08:05:09|4.4822
08:05:11|4.4823
08:05:11|4.4832
08:05:12|4.4832
08:05:13|4.4827
08:05:14|4.4826
08:05:15|4.4826
08:05:16|4.4816
08:05:17|4.4823
08:05:18|4.4809
08:05:20|4.4809
08:05:20|4.4809
08:05:21|4.4813
08:05:22|4.4807
08:05:23|4.4807
08:05:24|4.4807
08:05:26|4.4807
08:05:26|4.4802
08:05:27|4.4806
08:05:29|4.4806
08:05:29|4.4807
08:05:30|4.4826
08:05:31|4.4826
08:05:33|4.4826
08:05:33|4.4826
08:05:34|4.4826
08:05:35|4.4811
08:05:36|4.4789
08:05:38|4.4789
08:05:40|4.4804
08:05:40|4.4804
08:05:41|4.4795
08:05:42|4.4796
08:05:43|4.4803
08:05:44|4.4803
08:05:45|4.4805
08:05:46|4.4805
08:05:47|4.4805
08:05:48|4.4805
08:05:50|4.4817
08:05:51|4.4829
08:05:52|4.4824
08:05:53|4.4813
08:05:54|4.4823
08:05:55|4.4814
08:05:56|4.4814
08:05:57|4.4824
08:05:59|4.4837
08:06:01|4.4846
08:06:02|4.4846
08:06:02|4.484
08:06:04|4.484
08:06:06|4.4838
08:06:06|4.4842
08:06:08|4.4872
08:06:09|4.4874
08:06:10|4.4856
08:06:12|4.4833
08:06:13|4.4837
08:06:14|4.4837
08:06:15|4.4837
08:06:16|4.4833
08:06:17|4.4833
08:06:18|4.4836
08:06:20|4.4836
08:06:21|4.4836
08:06:23|4.4827
08:06:24|4.4827
08:06:25|4.4833
08:06:26|4.4834
08:06:27|4.4834
08:06:28|4.4834
08:06:29|4.4834
08:06:30|4.4834
08:06:31|4.4834
08:06:33|4.4845
08:06:33|4.4845
08:06:35|4.484
08:06:36|4.484
08:06:37|4.484
08:06:38|4.484
08:06:40|4.484
08:06:41|4.4844
08:06:42|4.4849
08:06:43|4.4849
08:06:43|4.4877
08:06:45|4.4869
08:06:46|4.4864
08:06:46|4.4864
08:06:48|4.4864
08:06:49|4.4864
08:06:49|4.4853
08:06:50|4.4853
08:06:52|4.4861
08:06:52|4.4871
08:06:54|4.4871
08:06:55|4.4858
08:06:55|4.4858
08:06:56|4.4867
08:06:58|4.4867
08:06:58|4.4867
08:06:59|4.4867
08:07:02|4.4867
08:07:03|4.4854
08:07:03|4.4854
08:07:04|4.484
08:07:05|4.4853
08:07:07|4.4859
08:07:07|4.4859
08:07:08|4.4872
08:07:09|4.4877
08:07:10|4.4877
08:07:12|4.4859
08:07:14|4.487
08:07:14|4.4876
08:07:15|4.4876
08:07:16|4.4869
08:07:17|4.488
08:07:18|4.488
08:07:20|4.488
08:07:21|4.488
08:07:22|4.488
08:07:24|4.488
08:07:24|4.4876
08:07:26|4.4876
08:07:27|4.4876
08:07:27|4.4876
08:07:29|4.4876
08:07:30|4.4878
08:07:30|4.4878
08:07:31|4.488
08:07:33|4.4898
08:07:33|4.4898
08:07:35|4.488
08:07:36|4.4864
08:07:36|4.4864
08:07:38|4.4864
08:07:38|4.4864
08:07:39|4.488
08:07:41|4.488
08:07:41|4.488
08:07:42|4.488
08:07:44|4.488
08:07:45|4.488
08:07:45|4.488
08:07:46|4.488
08:07:47|4.488
08:07:48|4.488
08:07:51|4.488
08:07:51|4.4881
08:07:52|4.4881
08:07:53|4.4859
08:07:54|4.4859
08:07:55|4.4884
08:07:57|4.4881
08:07:57|4.4881
08:07:58|4.4881
08:07:59|4.4861
08:08:00|4.4865
08:08:02|4.4862
08:08:02|4.4862
08:08:04|4.4862
08:08:06|4.4862
08:08:07|4.4862
08:08:09|4.4862
08:08:10|4.486
08:08:10|4.486
08:08:11|4.4868
08:08:12|4.4874
08:08:13|4.4874
08:08:14|4.4866
08:08:15|4.4866
08:08:16|4.4866
08:08:17|4.4866
08:08:18|4.4866
08:08:19|4.4873
08:08:21|4.488
08:08:22|4.4878
08:08:23|4.4878
08:08:25|4.4878
08:08:26|4.4878
08:08:28|4.4881
08:08:29|4.4881
08:08:30|4.4881
08:08:31|4.488
08:08:32|4.4878
08:08:34|4.4878
08:08:34|4.4878
08:08:35|4.4889
08:08:36|4.4889
08:08:37|4.4889
08:08:39|4.4869
08:08:40|4.4869
08:08:41|4.4869
08:08:42|4.4869
08:08:43|4.4869
08:08:44|4.4868
08:08:45|4.4885
08:08:46|4.4896
08:08:47|4.4896
08:08:48|4.4896
08:08:49|4.4874
08:08:50|4.4883
08:08:51|4.4883
08:08:52|4.4883
08:08:53|4.4882
08:08:54|4.4882
08:08:55|4.4882
08:08:56|4.4882
08:08:57|4.4882
08:08:58|4.4879
08:09:00|4.4879
08:09:00|4.4879
08:09:02|4.4879
08:09:04|4.4879
08:09:06|4.4879
08:09:06|4.4875
08:09:08|4.4879
08:09:09|4.4899
08:09:10|4.4892
08:09:12|4.4892
08:09:14|4.4892
08:09:15|4.4872
08:09:15|4.4872
08:09:17|4.4882
08:09:17|4.4866
08:09:19|4.4866
08:09:19|4.4866
08:09:21|4.4866
08:09:22|4.4874
08:09:22|4.4874
08:09:25|4.4874
08:09:25|4.4874
08:09:26|4.488
08:09:27|4.488
08:09:28|4.4879
08:09:30|4.488
08:09:31|4.4879
08:09:32|4.4879
08:09:33|4.488
08:09:34|4.488
08:09:35|4.4878
08:09:36|4.4878
08:09:37|4.487
08:09:39|4.487
08:09:40|4.487
08:09:41|4.4878
08:09:41|4.4878
08:09:43|4.4878
08:09:44|4.4876
08:09:45|4.4876
08:09:46|4.4892
08:09:47|4.4893
08:09:48|4.4893
08:09:49|4.4893
08:09:50|4.4893
08:09:51|4.4909
08:09:51|4.491
08:09:53|4.4909
08:09:54|4.4909
08:09:55|4.4907
08:09:56|4.4907
08:09:57|4.4907
08:09:57|4.4906
08:09:58|4.4868
08:09:59|4.4875
08:10:00|4.4875
08:10:01|4.4875
08:10:02|4.4875
08:10:04|4.4887
08:10:06|4.4887
08:10:07|4.4887
08:10:07|4.4887
08:10:10|4.4886
08:10:10|4.4894
08:10:12|4.4894
08:10:13|4.4894
08:10:14|4.4894
08:10:15|4.489
08:10:16|4.4879
08:10:17|4.4879
08:10:19|4.4892
08:10:20|4.4898
08:10:21|4.4891
08:10:22|4.4882
08:10:23|4.4909
08:10:24|4.4916
08:10:25|4.4917
08:10:26|4.4917
08:10:27|4.4917
08:10:28|4.4917
08:10:29|4.4917
08:10:30|4.4917
08:10:31|4.4917
08:10:32|4.4915
08:10:33|4.4915
08:10:34|4.4914
08:10:35|4.4914
08:10:36|4.4914
08:10:37|4.4914
08:10:38|4.4914
08:10:39|4.4914
08:10:40|4.4895
08:10:41|4.4894
08:10:42|4.4887
08:10:43|4.4882
08:10:44|4.4882
08:10:45|4.4882
08:10:46|4.4882
08:10:47|4.487
08:10:48|4.4877
08:10:49|4.4893
08:10:50|4.4893
08:10:51|4.4893
08:10:52|4.4895
08:10:53|4.4895
08:10:54|4.4895
08:10:55|4.4889
08:10:56|4.4889
08:10:57|4.4889
08:10:58|4.4883
08:10:59|4.4884
08:11:00|4.4884
08:11:01|4.4884
08:11:02|4.4884
08:11:03|4.4884
08:11:04|4.4896
08:11:06|4.4907
08:11:08|4.4901
08:11:08|4.4901
08:11:09|4.4901
08:11:10|4.4899
08:11:11|4.4899
08:11:12|4.4904
08:11:13|4.4904
08:11:14|4.4906
08:11:15|4.4906
08:11:16|4.4915
08:11:17|4.4915
08:11:18|4.4918
08:11:20|4.4918
08:11:20|4.491
08:11:21|4.491
08:11:22|4.491
08:11:24|4.491
08:11:24|4.492
08:11:25|4.492
08:11:26|4.4923
08:11:27|4.4919
08:11:28|4.4919
08:11:29|4.4924
08:11:30|4.4924
08:11:31|4.4924
08:11:32|4.4929
08:11:33|4.4928
08:11:35|4.4928
08:11:37|4.4937
08:11:38|4.4939
08:11:39|4.4946
08:11:40|4.4946
08:11:41|4.4946
08:11:42|4.4938
08:11:43|4.4936
08:11:44|4.4936
08:11:45|4.4936
08:11:46|4.4936
08:11:47|4.4941
08:11:48|4.4941
08:11:49|4.4938
08:11:50|4.4929
08:11:51|4.4929
08:11:52|4.4929
08:11:53|4.4929
08:11:54|4.4918
08:11:55|4.4918
08:11:56|4.4918
08:11:57|4.4927
08:11:58|4.494
08:11:59|4.494
08:12:00|4.4941
08:12:01|4.4946
08:12:02|4.4946
08:12:03|4.4946
08:12:04|4.4946
08:12:05|4.4946
08:12:06|4.4946
08:12:07|4.4946
08:12:09|4.4945
08:12:10|4.4944
08:12:10|4.4943
08:12:12|4.4943
08:12:13|4.4943
08:12:14|4.4943
08:12:14|4.4943
08:12:16|4.4939
08:12:17|4.4935
08:12:18|4.4935
08:12:19|4.4927
08:12:20|4.4922
08:12:21|4.4921
08:12:22|4.4921
08:12:23|4.4913
08:12:23|4.4914
08:12:24|4.4926
08:12:26|4.4909
08:12:27|4.4891
08:12:27|4.4891
08:12:28|4.4891
08:12:29|4.4891
08:12:31|4.4916
08:12:31|4.4906
08:12:33|4.4908
08:12:34|4.4908
08:12:35|4.4908
08:12:36|4.4908
08:12:38|4.4913
08:12:38|4.4918
08:12:39|4.4918
08:12:40|4.4918
08:12:42|4.491
08:12:42|4.491
08:12:43|4.4909
08:12:45|4.49
08:12:45|4.49
08:12:46|4.49
08:12:47|4.49
08:12:49|4.49
08:12:49|4.49
08:12:50|4.49
08:12:51|4.4904
08:12:52|4.4904
08:12:53|4.4904
08:12:54|4.49
08:12:55|4.4901
08:12:56|4.4901
08:12:57|4.4907
08:12:59|4.4907
08:12:59|4.4907
08:13:01|4.4907
08:13:01|4.4908
08:13:02|4.4907
08:13:03|4.4907
08:13:04|4.4907
08:13:05|4.4907
08:13:06|4.4907
08:13:08|4.4907
08:13:09|4.4907
08:13:11|4.4925
08:13:12|4.4925
08:13:12|4.4922
08:13:14|4.4922
08:13:15|4.4925
08:13:16|4.4925
08:13:18|4.4904
08:13:18|4.4901
08:13:19|4.4901
08:13:20|4.4901
08:13:22|4.4909
08:13:23|4.4909
08:13:23|4.4909
08:13:26|4.4909
08:13:27|4.4909
08:13:28|4.4904
08:13:29|4.4901
08:13:30|4.4901
08:13:31|4.4899
08:13:32|4.4899
08:13:33|4.4899
08:13:34|4.4899
08:13:35|4.4893
08:13:36|4.4893
08:13:38|4.4884
08:13:39|4.4883
08:13:40|4.4883
08:13:40|4.4883
08:13:42|4.488
08:13:43|4.488
08:13:44|4.488
08:13:45|4.488
08:13:46|4.488
08:13:46|4.488
08:13:48|4.488
08:13:48|4.488
08:13:49|4.488
08:13:51|4.488
08:13:51|4.4881
08:13:52|4.4881
08:13:54|4.4881
08:13:55|4.488
08:13:56|4.488
08:13:56|4.4881
08:13:57|4.4881
08:13:59|4.4881
08:14:00|4.4889
08:14:01|4.4889
08:14:01|4.4889
08:14:02|4.4892
08:14:04|4.4892
08:14:05|4.4892
08:14:05|4.4905
08:14:07|4.4911
08:14:09|4.4918
08:14:10|4.4918
08:14:10|4.4924
08:14:11|4.4926
08:14:14|4.4926
08:14:15|4.4925
08:14:15|4.4925
08:14:17|4.4925
08:14:19|4.4925
08:14:20|4.4925
08:14:21|4.4926
08:14:22|4.4926
08:14:23|4.4928
08:14:24|4.4929
08:14:25|4.4948
08:14:26|4.4956
08:14:27|4.4973
08:14:28|4.4974
08:14:29|4.4974
08:14:30|4.4974
08:14:31|4.4962
08:14:33|4.4958
08:14:34|4.4958
08:14:36|4.4958
08:14:36|4.4947
08:14:37|4.4951
08:14:38|4.4951
08:14:39|4.4951
08:14:40|4.4951
08:14:41|4.4956
08:14:42|4.4956
08:14:43|4.4956
08:14:44|4.495
08:14:45|4.495
08:14:46|4.495
08:14:47|4.4954
08:14:48|4.4954
08:14:49|4.4954
08:14:50|4.4954
08:14:51|4.495
08:14:52|4.495
08:14:53|4.495
08:14:54|4.495
08:14:55|4.495
08:14:56|4.4942
08:14:58|4.4942
08:14:58|4.4942
08:14:59|4.4942
08:15:00|4.4936
08:15:02|4.4938
08:15:02|4.4938
08:15:04|4.4932
08:15:05|4.4918
08:15:07|4.4918
08:15:07|4.492
08:15:09|4.4922
08:15:09|4.4924
08:15:12|4.4911
08:15:12|4.4911
08:15:13|4.4911
08:15:14|4.4919
08:15:16|4.4919
08:15:17|4.4919
08:15:18|4.4919
08:15:19|4.4916
08:15:21|4.4918
08:15:22|4.4918
08:15:23|4.4925
08:15:24|4.4925
08:15:25|4.4925
08:15:26|4.4925
08:15:27|4.494
08:15:29|4.494
08:15:29|4.4936
08:15:31|4.4936
08:15:31|4.4936
08:15:32|4.4932
08:15:34|4.4932
08:15:35|4.4932
08:15:36|4.493
08:15:36|4.4916
08:15:37|4.4916
08:15:39|4.4916
08:15:40|4.4916
08:15:41|4.4911
08:15:41|4.491
08:15:42|4.491
08:15:44|4.491
08:15:45|4.491
08:15:46|4.491
08:15:46|4.491
08:15:48|4.4911
08:15:49|4.4911
08:15:49|4.4911
08:15:52|4.4911
08:15:52|4.4911
08:15:53|4.4911
08:15:54|4.4911
08:15:55|4.4911
08:15:56|4.4911
08:15:58|4.4911
08:15:59|4.4912
08:15:59|4.4911
08:16:01|4.4911
08:16:01|4.4911
08:16:02|4.4933
08:16:03|4.4933
08:16:05|4.4933
08:16:05|4.4933
08:16:07|4.4933
08:16:08|4.4919
08:16:10|4.4918
08:16:12|4.4889
08:16:12|4.4908
08:16:13|4.4912
08:16:16|4.4911
08:16:17|4.4914
08:16:18|4.4915
08:16:20|4.4901
08:16:21|4.4908
08:16:21|4.4902
08:16:22|4.4885
08:16:24|4.4887
08:16:25|4.4887
08:16:25|4.488
08:16:27|4.4881
08:16:28|4.4881
08:16:28|4.4881
08:16:30|4.4881
08:16:31|4.4881
08:16:32|4.4873
08:16:33|4.4867
08:16:33|4.4867
08:16:35|4.4867
08:16:36|4.4867
08:16:36|4.4869
08:16:37|4.4854
08:16:39|4.4854
08:16:40|4.4859
08:16:41|4.4859
08:16:41|4.4859
08:16:43|4.4859
08:16:44|4.4853
08:16:44|4.4859
08:16:45|4.486
08:16:46|4.4858
08:16:47|4.4858
08:16:48|4.4857
08:16:50|4.4861
08:16:50|4.4854
08:16:52|4.4854
08:16:52|4.4854
08:16:53|4.4855
08:16:54|4.4837
08:16:55|4.484
08:16:56|4.484
08:16:58|4.4824
08:16:58|4.4822
08:16:59|4.4822
08:17:01|4.4826
08:17:02|4.4829
08:17:02|4.4829
08:17:04|4.4842
08:17:04|4.4842
08:17:07|4.4842
08:17:08|4.4841
08:17:09|4.483
08:17:10|4.483
08:17:10|4.483
08:17:12|4.4821
08:17:14|4.4821
08:17:15|4.482
08:17:15|4.482
08:17:16|4.482
08:17:19|4.482
08:17:20|4.482
08:17:21|4.4818
08:17:22|4.4818
08:17:22|4.4818
08:17:23|4.4813
08:17:24|4.4813
08:17:25|4.4815
08:17:27|4.4815
08:17:27|4.4815
08:17:29|4.4815
08:17:30|4.4815
08:17:30|4.4815
08:17:32|4.4815
08:17:33|4.482
08:17:33|4.482
08:17:35|4.482
08:17:35|4.4807
08:17:36|4.4809
08:17:37|4.4809
08:17:38|4.4809
08:17:40|4.4806
08:17:41|4.4801
08:17:41|4.4801
08:17:42|4.479
08:17:43|4.4791
08:17:44|4.4791
08:17:46|4.4791
08:17:46|4.4791
08:17:47|4.4791
08:17:48|4.4791
08:17:49|4.4791
08:17:50|4.4791
08:17:52|4.4791
08:17:53|4.4791
08:17:53|4.4791
08:17:54|4.4791
08:17:55|4.4791
08:17:56|4.4798
08:17:57|4.4803
08:17:58|4.4802
08:18:00|4.4802
08:18:01|4.4802
08:18:02|4.4802
08:18:03|4.48
08:18:04|4.4807
08:18:05|4.4807
08:18:06|4.4808
08:18:07|4.4807
08:18:08|4.4807
08:18:09|4.4808
08:18:10|4.4808
08:18:11|4.481
08:18:13|4.481
08:18:13|4.481
08:18:16|4.4805
08:18:17|4.4805
08:18:18|4.4805
08:18:19|4.4804
08:18:19|4.481
08:18:22|4.4808
08:18:22|4.4808
08:18:23|4.4816
08:18:24|4.4816
08:18:25|4.4816
08:18:26|4.4816
08:18:27|4.4816
08:18:28|4.4818
08:18:29|4.4818
08:18:31|4.4818
08:18:31|4.4818
08:18:32|4.4818
08:18:34|4.4818
08:18:36|4.4818
08:18:36|4.4822
08:18:37|4.4822
08:18:38|4.4822
08:18:39|4.4814
08:18:41|4.4799
08:18:41|4.4799
08:18:44|4.4781
08:18:44|4.4781
08:18:46|4.4781
08:18:47|4.4781
08:18:48|4.4787
08:18:49|4.4787
08:18:50|4.4787
08:18:51|4.4787
08:18:52|4.4816
08:18:53|4.4815
08:18:54|4.4815
08:18:55|4.4815
08:18:56|4.4794
08:18:57|4.4805
08:18:58|4.4805
08:18:59|4.4805
08:19:00|4.4794
08:19:01|4.4794
08:19:02|4.4794
08:19:03|4.4794
08:19:04|4.4812
08:19:05|4.4812
08:19:06|4.4812
08:19:07|4.4811
08:19:08|4.4823
08:19:09|4.4836
08:19:10|4.4836
08:19:11|4.4836
08:19:12|4.4836
08:19:14|4.482
08:19:14|4.482
08:19:16|4.482
08:19:17|4.4812
08:19:18|4.4807
08:19:19|4.4807
08:19:20|4.4807
08:19:22|4.4807
08:19:24|4.4807
08:19:24|4.4807
08:19:25|4.4812
08:19:26|4.4812
08:19:27|4.4811
08:19:28|4.4811
08:19:29|4.4811
08:19:30|4.4811
08:19:31|4.4811
08:19:32|4.4811
08:19:33|4.4811
08:19:34|4.4811
08:19:35|4.481
08:19:36|4.4819
08:19:37|4.4819
08:19:38|4.4819
08:19:40|4.4819
08:19:41|4.4819
08:19:42|4.4822
08:19:43|4.4826
08:19:44|4.4827
08:19:45|4.4833
08:19:46|4.4833
08:19:47|4.4843
08:19:48|4.4864
08:19:49|4.4851
08:19:50|4.4831
08:19:51|4.4831
08:19:52|4.4831
08:19:53|4.4837
08:19:54|4.4833
08:19:55|4.4821
08:19:56|4.4821
08:19:57|4.4802
08:19:58|4.4802
08:19:59|4.4808
08:20:00|4.4808
08:20:01|4.4805
08:20:02|4.4805
08:20:03|4.4805
08:20:04|4.4794
08:20:05|4.4794
08:20:06|4.4794
08:20:07|4.48
08:20:08|4.48
08:20:09|4.48
08:20:10|4.48
08:20:11|4.4801
08:20:12|4.4798
08:20:13|4.4802
08:20:15|4.4809
08:20:16|4.4809
08:20:17|4.4805
08:20:18|4.479
08:20:20|4.4788
08:20:20|4.4793
08:20:22|4.4806
08:20:23|4.4806
08:20:24|4.4806
08:20:25|4.4806
08:20:26|4.4806
08:20:27|4.4809
08:20:28|4.4809
08:20:29|4.4809
08:20:30|4.4809
08:20:31|4.4809
08:20:32|4.4809
08:20:34|4.4809
08:20:36|4.4793
08:20:36|4.4804
08:20:37|4.4804
08:20:38|4.4811
08:20:39|4.4811
08:20:40|4.4811
08:20:41|4.4811
08:20:42|4.4811
08:20:43|4.4811
08:20:44|4.4811
08:20:46|4.4811
08:20:47|4.4811
08:20:48|4.4811
08:20:49|4.4821
08:20:50|4.4821
08:20:51|4.4821
08:20:52|4.4821
08:20:53|4.4828
08:20:55|4.4846
08:20:55|4.4846
08:20:57|4.4846
08:20:57|4.4848
08:20:58|4.4845
08:20:59|4.4848
08:21:01|4.4839
08:21:02|4.4829
08:21:02|4.4829
08:21:05|4.4829
08:21:05|4.4833
08:21:06|4.4833
08:21:07|4.4833
08:21:09|4.4834
08:21:09|4.4834
08:21:10|4.4834
08:21:12|4.4852
08:21:14|4.4852
08:21:16|4.485
08:21:16|4.485
08:21:17|4.485
08:21:19|4.485
08:21:20|4.4854
08:21:21|4.4854
08:21:22|4.4854
08:21:23|4.4854
08:21:24|4.4854
08:21:25|4.4854
08:21:26|4.4858
08:21:27|4.4858
08:21:28|4.4861
08:21:29|4.4895
08:21:30|4.4894
08:21:31|4.4894
08:21:32|4.4894
08:21:33|4.4894
08:21:34|4.4894
08:21:35|4.4894
08:21:36|4.4872
08:21:37|4.4864
08:21:38|4.4859
08:21:39|4.4859
08:21:40|4.4864
08:21:41|4.4859
08:21:42|4.4859
08:21:43|4.4859
08:21:44|4.486
08:21:45|4.486
08:21:46|4.486
08:21:47|4.486
08:21:48|4.486
08:21:49|4.486
08:21:50|4.4853
08:21:51|4.4853
08:21:52|4.484
08:21:53|4.4831
08:21:54|4.4831
08:21:55|4.484
08:21:56|4.4846
08:21:57|4.4838
08:21:58|4.4838
08:21:59|4.4838
08:22:00|4.4838
08:22:01|4.4838
08:22:02|4.4838
08:22:03|4.4838
08:22:04|4.4838
08:22:05|4.4838
08:22:06|4.4838
08:22:07|4.4838
08:22:08|4.4826
08:22:10|4.4826
08:22:11|4.4826
08:22:12|4.4826
08:22:14|4.4826
08:22:14|4.4831
08:22:17|4.4844
08:22:17|4.4844
08:22:19|4.4844
08:22:20|4.4844
08:22:22|4.4823
08:22:23|4.4823
08:22:23|4.4823
08:22:26|4.4791
08:22:26|4.4791
08:22:27|4.4791
08:22:28|4.4792
08:22:29|4.4792
08:22:30|4.4791
08:22:31|4.479
08:22:32|4.4786
08:22:34|4.4782
08:22:36|4.4781
08:22:36|4.4792
08:22:39|4.4802
08:22:40|4.4802
08:22:40|4.4807
08:22:41|4.4807
08:22:42|4.4807
08:22:45|4.48
08:22:45|4.4805
08:22:46|4.4805
08:22:47|4.4805
08:22:48|4.4789
08:22:49|4.4789
08:22:50|4.4789
08:22:51|4.4789
08:22:52|4.4789
08:22:53|4.4789
08:22:54|4.4789
08:22:55|4.4789
08:22:56|4.4789
08:22:57|4.4793
08:22:58|4.4793
08:22:59|4.4793
08:23:00|4.4795
08:23:01|4.4795
08:23:02|4.4795
08:23:03|4.4796
08:23:04|4.4804
08:23:05|4.4805
08:23:06|4.4805
08:23:07|4.4805
08:23:08|4.4805
08:23:09|4.4805
08:23:11|4.479
08:23:11|4.479
08:23:12|4.479
08:23:13|4.4795
08:23:14|4.4793
08:23:16|4.4793
08:23:17|4.4795
08:23:18|4.4794
08:23:20|4.4794
08:23:20|4.4784
08:23:22|4.4784
08:23:24|4.4784
08:23:25|4.4793
08:23:25|4.4793
08:23:26|4.4793
08:23:28|4.4793
08:23:28|4.4792
08:23:30|4.4792
08:23:31|4.4792
08:23:32|4.4787
08:23:34|4.4794
08:23:34|4.4794
08:23:35|4.479
08:23:36|4.4795
08:23:37|4.479
08:23:38|4.479
08:23:40|4.479
08:23:40|4.479
08:23:41|4.479
08:23:42|4.4789
08:23:44|4.4789
08:23:44|4.4789
08:23:45|4.4789
08:23:46|4.4779
08:23:47|4.4779
08:23:48|4.4779
08:23:50|4.4772
08:23:50|4.4773
08:23:52|4.4773
08:23:53|4.4777
08:23:53|4.4777
08:23:54|4.4777
08:23:56|4.4781
08:23:57|4.4781
08:23:57|4.4781
08:23:59|4.4778
08:23:59|4.4778
08:24:00|4.4778
08:24:01|4.4778
08:24:02|4.4774
08:24:04|4.4774
08:24:04|4.4775
08:24:05|4.4775
08:24:07|4.4775
08:24:08|4.4788
08:24:08|4.4788
08:24:09|4.4778
08:24:10|4.4778
08:24:13|4.4778
08:24:14|4.477
08:24:14|4.477
08:24:16|4.477
08:24:17|4.4778
08:24:18|4.4778
08:24:20|4.4778
08:24:20|4.4778
08:24:22|4.4778
08:24:23|4.4751
08:24:23|4.4758
08:24:25|4.4773
08:24:27|4.4773
08:24:28|4.4773
08:24:30|4.4775
08:24:30|4.4781
08:24:31|4.4781
08:24:32|4.4781
08:24:33|4.4781
08:24:34|4.4781
08:24:36|4.4789
08:24:37|4.479
08:24:38|4.4788
08:24:39|4.4788
08:24:40|4.4788
08:24:41|4.4788
08:24:42|4.4788
08:24:43|4.4788
08:24:44|4.4788
08:24:45|4.4788
08:24:46|4.4788
08:24:47|4.4788
08:24:48|4.4788
08:24:49|4.4788
08:24:50|4.4787
08:24:51|4.4786
08:24:52|4.4786
08:24:53|4.4779
08:24:54|4.4779
08:24:55|4.4779
08:24:56|4.4935
08:24:57|4.494
08:24:58|4.4956
08:24:59|4.4936
08:25:00|4.491
08:25:01|4.4911
08:25:02|4.4909
08:25:03|4.4896
08:25:04|4.4897
08:25:05|4.4892
08:25:06|4.5012
08:25:07|4.4979
08:25:08|4.4999
08:25:10|4.5006
08:25:10|4.5025
08:25:11|4.5046
08:25:12|4.5026
08:25:13|4.5022
08:25:14|4.5022
08:25:15|4.5025
08:25:16|4.5039
08:25:17|4.5015
08:25:18|4.5011
08:25:19|4.4987
08:25:21|4.4997
08:25:23|4.4997
08:25:24|4.4998
08:25:26|4.5018
08:25:26|4.5028
08:25:28|4.5017
08:25:29|4.5011
08:25:30|4.5021
08:25:31|4.5032
08:25:32|4.5072
08:25:33|4.5076
08:25:34|4.5073
08:25:35|4.5073
08:25:36|4.5069
08:25:37|4.5041
08:25:39|4.5043
08:25:39|4.5043
08:25:40|4.5049
08:25:41|4.5054
08:25:42|4.5061
08:25:43|4.5061
08:25:44|4.5066
08:25:46|4.5114
08:25:47|4.5082
08:25:48|4.508
08:25:49|4.508
08:25:50|4.5083
08:25:51|4.509
08:25:52|4.5083
08:25:53|4.5085
08:25:54|4.5086
08:25:55|4.5073
08:25:56|4.5073
08:25:57|4.5073
08:25:58|4.5077
08:25:59|4.5088
08:26:00|4.5089
08:26:01|4.5101
08:26:02|4.5113
08:26:03|4.5093
08:26:04|4.5094
08:26:05|4.5094
08:26:06|4.5095
08:26:07|4.5094
08:26:08|4.5086
08:26:09|4.5086
08:26:11|4.5074
08:26:11|4.507
08:26:12|4.507
08:26:13|4.5062
08:26:15|4.5045
08:26:16|4.5045
08:26:16|4.5048
08:26:18|4.5047
08:26:19|4.5049
08:26:19|4.505
08:26:22|4.503
08:26:23|4.5028
08:26:24|4.5015
08:26:25|4.5009
08:26:26|4.5005
08:26:27|4.5001
08:26:28|4.5011
08:26:29|4.501
08:26:30|4.501
08:26:31|4.5006
08:26:33|4.5014
08:26:35|4.5013
08:26:35|4.5013
08:26:36|4.5016
08:26:38|4.4993
08:26:39|4.4986
08:26:40|4.4984
08:26:40|4.4984
08:26:41|4.4984
08:26:42|4.4984
08:26:44|4.4992
08:26:45|4.4982
08:26:45|4.4987
08:26:47|4.5008
08:26:48|4.5008
08:26:49|4.5008
08:26:49|4.5008
08:26:50|4.4994
08:26:51|4.498
08:26:53|4.498
08:26:54|4.498
08:26:54|4.4985
08:26:55|4.4985
08:26:57|4.4972
08:26:57|4.4984
08:26:58|4.4993
08:26:59|4.4994
08:27:00|4.4994
08:27:01|4.4994
08:27:03|4.5002
08:27:03|4.5006
08:27:05|4.5007
08:27:06|4.5006
08:27:06|4.5007
08:27:07|4.4996
08:27:10|4.4998
08:27:10|4.4998
08:27:11|4.4998
08:27:12|4.4998
08:27:13|4.5002
08:27:14|4.4989
08:27:16|4.4988
08:27:16|4.4988
08:27:17|4.4985
08:27:20|4.4985
08:27:20|4.4987
08:27:22|4.499
08:27:23|4.499
08:27:25|4.4991
08:27:26|4.4991
08:27:27|4.4991
08:27:28|4.4991
08:27:29|4.4991
08:27:30|4.499
08:27:30|4.4991
08:27:31|4.4991
08:27:34|4.4991
08:27:34|4.4991
08:27:35|4.4991
08:27:36|4.5007
08:27:37|4.5007
08:27:38|4.4995
08:27:39|4.4995
08:27:40|4.4992
08:27:41|4.4992
08:27:42|4.4992
08:27:44|4.4992
08:27:44|4.4992
08:27:45|4.4993
08:27:46|4.4993
08:27:47|4.4993
08:27:48|4.4993
08:27:49|4.4998
08:27:50|4.4998
08:27:51|4.4998
08:27:52|4.4998
08:27:53|4.4998
08:27:54|4.5
08:27:55|4.4998
08:27:56|4.4999
08:27:57|4.4994
08:27:58|4.4994
08:27:59|4.4993
08:28:00|4.499
08:28:01|4.5003
08:28:02|4.4991
08:28:03|4.4991
08:28:04|4.4991
08:28:05|4.4996
08:28:06|4.4996
08:28:08|4.4996
08:28:08|4.4996
08:28:09|4.4992
08:28:10|4.4993
08:28:11|4.4993
08:28:13|4.4998
08:28:13|4.4998
08:28:14|4.5031
08:28:16|4.5017
08:28:17|4.5014
08:28:18|4.5005
08:28:19|4.5005
08:28:20|4.5004
08:28:21|4.5005
08:28:23|4.5005
08:28:24|4.5005
08:28:26|4.5005
08:28:27|4.5004
08:28:27|4.5004
08:28:29|4.4999
08:28:30|4.4999
08:28:30|4.4999
08:28:32|4.5005
08:28:34|4.5006
08:28:35|4.5006
08:28:36|4.5006
08:28:37|4.5006
08:28:38|4.5006
08:28:39|4.5006
08:28:40|4.501
08:28:41|4.5006
08:28:42|4.5016
08:28:43|4.5016
08:28:44|4.5016
08:28:45|4.5016
08:28:46|4.5016
08:28:47|4.5016
08:28:48|4.5016
08:28:49|4.5016
08:28:50|4.5016
08:28:51|4.5016
08:28:52|4.5016
08:28:54|4.5011
08:28:54|4.5004
08:28:57|4.5004
08:28:57|4.5003
08:28:59|4.5003
08:29:00|4.5003
08:29:01|4.5004
08:29:02|4.5004
08:29:02|4.5004
08:29:04|4.5004
08:29:05|4.5004
08:29:06|4.5004
08:29:08|4.5006
08:29:08|4.5003
08:29:09|4.5003
08:29:10|4.5003
08:29:11|4.5001
08:29:12|4.5001
08:29:13|4.5001
08:29:15|4.5008
08:29:15|4.5008
08:29:16|4.5012
08:29:18|4.5014
08:29:18|4.5023
08:29:19|4.5023
08:29:20|4.5013
08:29:21|4.5013
08:29:24|4.5018
08:29:25|4.5018
08:29:26|4.5018
08:29:27|4.5017
08:29:28|4.5017
08:29:29|4.5014
08:29:30|4.5013
08:29:31|4.5013
08:29:33|4.5013
08:29:33|4.5013
08:29:35|4.501
08:29:36|4.501
08:29:37|4.501
08:29:37|4.501
08:29:38|4.5026
08:29:39|4.5026
08:29:41|4.5027
08:29:41|4.5029
08:29:43|4.5029
08:29:44|4.5029
08:29:44|4.5029
08:29:45|4.5032
08:29:47|4.5032
08:29:47|4.5033
08:29:48|4.5032
08:29:49|4.5031
08:29:50|4.5028
08:29:51|4.5025
08:29:53|4.503
08:29:53|4.5044
08:29:54|4.5047
08:29:56|4.5047
08:29:56|4.5047
08:29:57|4.5047
08:29:59|4.5047
08:29:59|4.5047
08:30:00|4.5047
08:30:01|4.5033
08:30:04|4.5033
08:30:04|4.5035
08:30:06|4.5035
08:30:07|4.5032
08:30:08|4.5035
08:30:09|4.5031
08:30:10|4.5025
08:30:11|4.5008
08:30:12|4.5006
08:30:13|4.5006
08:30:14|4.5005
08:30:15|4.5003
08:30:17|4.5
08:30:18|4.4986
08:30:18|4.4982
08:30:21|4.4982
08:30:21|4.4982
08:30:22|4.4982
08:30:24|4.4979
08:30:26|4.4977
08:30:28|4.4977
08:30:28|4.4977
08:30:29|4.4962
08:30:31|4.4962
08:30:31|4.4958
08:30:32|4.4955
08:30:33|4.495
08:30:34|4.495
08:30:35|4.495
08:30:37|4.4952
08:30:38|4.4949
08:30:40|4.4941
08:30:40|4.4937
08:30:41|4.4937
08:30:42|4.4937
08:30:44|4.493
08:30:45|4.4929
08:30:47|4.493
08:30:47|4.4932
08:30:48|4.4932
08:30:49|4.4933
08:30:51|4.4933
08:30:52|4.4932
08:30:53|4.4932
08:30:54|4.4933
08:30:55|4.4933
08:30:56|4.4933
08:30:57|4.4933
08:30:58|4.4933
08:30:59|4.4933
08:31:00|4.4933
08:31:01|4.4933
08:31:03|4.4933
08:31:03|4.4933
08:31:06|4.4932
08:31:06|4.493
08:31:07|4.4928
08:31:08|4.4928
08:31:10|4.4923
08:31:11|4.4923
08:31:12|4.4923
08:31:13|4.4923
08:31:14|4.4924
08:31:15|4.4924
08:31:16|4.4926
08:31:17|4.4925
08:31:18|4.4922
08:31:19|4.4922
08:31:20|4.4922
08:31:21|4.49
08:31:22|4.4897
08:31:23|4.4904
08:31:24|4.4886
08:31:26|4.4885
08:31:28|4.4887
08:31:28|4.4887
08:31:29|4.4887
08:31:31|4.4885
08:31:31|4.4885
08:31:33|4.4885
08:31:35|4.4885
08:31:35|4.4879
08:31:36|4.4879
08:31:38|4.4879
08:31:39|4.4873
08:31:40|4.487
08:31:41|4.487
08:31:41|4.487
08:31:42|4.487
08:31:43|4.4869
08:31:44|4.4869
08:31:45|4.4869
08:31:46|4.4869
08:31:47|4.4866
08:31:48|4.4866
08:31:49|4.4866
08:31:51|4.4862
08:31:51|4.4862
08:31:53|4.4862
08:31:54|4.4853
08:31:55|4.4859
08:31:56|4.4859
08:31:57|4.4856
08:31:58|4.4879
08:31:59|4.4868
08:32:00|4.4868
08:32:01|4.4868
08:32:03|4.4872
08:32:04|4.4874
08:32:04|4.4874
08:32:06|4.4874
08:32:07|4.4875
08:32:08|4.4875
08:32:10|4.4875
08:32:11|4.4874
08:32:12|4.4874
08:32:13|4.4874
08:32:14|4.487
08:32:15|4.487
08:32:16|4.487
08:32:17|4.487
08:32:18|4.487
08:32:19|4.4864
08:32:21|4.4852
08:32:22|4.4852
08:32:23|4.4852
08:32:24|4.485
08:32:24|4.485
08:32:25|4.485
08:32:27|4.485
08:32:27|4.485
08:32:30|4.485
08:32:30|4.4841
08:32:31|4.4841
08:32:33|4.4841
08:32:35|4.4841
08:32:36|4.4841
08:32:37|4.4841
08:32:38|4.4841
08:32:39|4.4841
08:32:39|4.4841
08:32:40|4.484
08:32:42|4.484
08:32:43|4.484
08:32:45|4.484
08:32:46|4.4823
08:32:46|4.4826
08:32:47|4.4826
08:32:48|4.4833
08:32:50|4.4833
08:32:50|4.4833
08:32:51|4.4831
08:32:53|4.4831
08:32:53|4.4831
08:32:54|4.4831
08:32:56|4.4831
08:32:56|4.4831
08:32:57|4.4831
08:32:58|4.4831
08:32:59|4.4822
08:33:00|4.4822
08:33:01|4.4822
08:33:02|4.4831
08:33:04|4.4831
08:33:04|4.4831
08:33:05|4.4839
08:33:06|4.4839
08:33:07|4.4839
08:33:09|4.4839
08:33:09|4.4839
08:33:12|4.4839
08:33:13|4.4839
08:33:13|4.4834
08:33:14|4.4834
08:33:16|4.4837
08:33:17|4.4837
08:33:19|4.4837
08:33:21|4.484
08:33:22|4.4841
08:33:22|4.4852
08:33:23|4.4852
08:33:25|4.4852
08:33:25|4.4852
08:33:27|4.4856
08:33:29|4.4861
08:33:29|4.4873
08:33:30|4.4872
08:33:31|4.4855
08:33:32|4.4855
08:33:33|4.4855
08:33:35|4.4855
08:33:36|4.4855
08:33:38|4.4855
08:33:39|4.4853
08:33:39|4.4855
08:33:41|4.4855
08:33:41|4.4855
08:33:42|4.4855
08:33:43|4.4855
08:33:46|4.4855
08:33:46|4.4905
08:33:47|4.4904
08:33:48|4.491
08:33:49|4.491
08:33:50|4.491
08:33:51|4.4904
08:33:52|4.4903
08:33:53|4.4903
08:33:54|4.4903
08:33:55|4.4903
08:33:56|4.49
08:33:57|4.49
08:33:59|4.49
08:34:00|4.49
08:34:02|4.49
08:34:02|4.4901
08:34:03|4.4901
08:34:04|4.4901
08:34:05|4.4903
08:34:06|4.4898
08:34:07|4.4898
08:34:08|4.4898
08:34:09|4.4898
08:34:11|4.4862
08:34:12|4.4862
08:34:14|4.4845
08:34:15|4.4845
08:34:15|4.4844
08:34:16|4.4839
08:34:18|4.4837
08:34:19|4.4836
08:34:19|4.4838
08:34:21|4.4838
08:34:21|4.4852
08:34:23|4.4852
08:34:23|4.4852
08:34:26|4.4844
08:34:26|4.4843
08:34:28|4.4844
08:34:29|4.4844
08:34:30|4.4844
08:34:32|4.4844
08:34:32|4.4835
08:34:33|4.4823
08:34:36|4.4833
08:34:36|4.484
08:34:37|4.4834
08:34:38|4.4832
08:34:39|4.4832
08:34:40|4.4822
08:34:42|4.4822
08:34:43|4.4829
08:34:44|4.4829
08:34:45|4.4829
08:34:47|4.4814
08:34:47|4.482
08:34:48|4.482
08:34:50|4.4793
08:34:51|4.4793
08:34:51|4.4789
08:34:53|4.4794
08:34:53|4.4795
08:34:55|4.4795
08:34:56|4.4795
08:34:56|4.4795
08:34:58|4.4795
08:34:59|4.4795
08:35:00|4.4801
08:35:01|4.4801
08:35:02|4.4801
08:35:03|4.4804
08:35:05|4.4804
08:35:06|4.4826
08:35:06|4.4835
08:35:08|4.4849
08:35:09|4.4835
08:35:10|4.4835
08:35:11|4.482
08:35:13|4.482
08:35:14|4.482
08:35:15|4.482
08:35:16|4.4808
08:35:17|4.4808
08:35:17|4.4808
08:35:18|4.4808
08:35:20|4.4798
08:35:21|4.4798
08:35:21|4.4798
08:35:23|4.4812
08:35:24|4.4816
08:35:24|4.4816
08:35:26|4.4816
08:35:26|4.4816
08:35:28|4.4818
08:35:29|4.4818
08:35:30|4.4818
08:35:31|4.4818
08:35:32|4.4818
08:35:34|4.4818
08:35:35|4.4828
08:35:35|4.4828
08:35:37|4.4828
08:35:37|4.4828
08:35:38|4.4828
08:35:40|4.4828
08:35:41|4.4807
08:35:42|4.4801
08:35:43|4.4801
08:35:44|4.4801
08:35:44|4.4801
08:35:46|4.4801
08:35:47|4.4801
08:35:47|4.4801
08:35:48|4.4801
08:35:50|4.4801
08:35:51|4.4801
08:35:51|4.4801
08:35:53|4.4801
08:35:54|4.4802
08:35:54|4.4802
08:35:55|4.4802
08:35:56|4.4802
08:35:58|4.4802
08:35:58|4.4802
08:35:59|4.4806
08:36:01|4.4806
08:36:02|4.4806
08:36:02|4.4805
08:36:03|4.4817
08:36:05|4.4822
08:36:06|4.4822
08:36:07|4.4821
08:36:07|4.4821
08:36:08|4.4821
08:36:09|4.4821
08:36:11|4.4821
08:36:12|4.4821
08:36:12|4.4806
08:36:14|4.4806
08:36:15|4.4806
08:36:16|4.4821
08:36:16|4.4828
08:36:18|4.4832
08:36:18|4.4843
08:36:20|4.4843
08:36:20|4.4836
08:36:21|4.4836
08:36:22|4.4836
08:36:23|4.4836
08:36:25|4.4836
08:36:26|4.4833
08:36:28|4.4833
08:36:28|4.4833
08:36:30|4.4833
08:36:32|4.4816
08:36:32|4.4816
08:36:34|4.482
08:36:35|4.4819
08:36:36|4.4844
08:36:37|4.4841
08:36:38|4.4841
08:36:39|4.4841
08:36:41|4.4841
08:36:42|4.4841
08:36:42|4.4841
08:36:44|4.4841
08:36:44|4.483
08:36:46|4.4835
08:36:47|4.485
08:36:47|4.4854
08:36:49|4.4854
08:36:49|4.4854
08:36:51|4.4854
08:36:53|4.4864
08:36:54|4.4864
08:36:54|4.4864
08:36:55|4.4871
08:36:56|4.4871
08:36:57|4.4871
08:36:59|4.4874
08:37:00|4.4855
08:37:00|4.4855
08:37:01|4.4855
08:37:02|4.4855
08:37:03|4.4858
08:37:04|4.4858
08:37:05|4.4858
08:37:06|4.4858
08:37:07|4.4858
08:37:08|4.4858
08:37:10|4.4858
08:37:11|4.4858
08:37:13|4.4858
08:37:13|4.4858
08:37:15|4.4858
08:37:16|4.4858
08:37:17|4.4858
08:37:18|4.485
08:37:19|4.485
08:37:20|4.485
08:37:21|4.485
08:37:22|4.485
08:37:23|4.485
08:37:24|4.4846
08:37:25|4.4846
08:37:26|4.4846
08:37:27|4.4846
08:37:28|4.4846
08:37:29|4.4846
08:37:30|4.4846
08:37:32|4.4846
08:37:32|4.4842
08:37:33|4.4822
08:37:35|4.4817
08:37:37|4.4824
08:37:37|4.4824
08:37:40|4.4825
08:37:40|4.4825
08:37:41|4.4824
08:37:42|4.4824
08:37:43|4.4825
08:37:44|4.4834
08:37:45|4.4834
08:37:46|4.4844
08:37:47|4.4844
08:37:48|4.4859
08:37:49|4.4859
08:37:50|4.4859
08:37:51|4.4859
08:37:52|4.4854
08:37:53|4.4854
08:37:54|4.4854
08:37:55|4.4854
08:37:56|4.4859
08:37:57|4.4859
08:37:59|4.486
08:37:59|4.4859
08:38:00|4.4866
08:38:01|4.4866
08:38:02|4.4866
08:38:03|4.4866
08:38:04|4.4878
08:38:05|4.4878
08:38:07|4.4878
08:38:07|4.4878
08:38:09|4.4878
08:38:09|4.4878
08:38:11|4.4878
08:38:11|4.4878
08:38:12|4.4881
08:38:13|4.4881
08:38:16|4.4882
08:38:16|4.4881
08:38:17|4.4894
08:38:18|4.4894
08:38:19|4.4894
08:38:20|4.4894
08:38:22|4.4894
08:38:22|4.4894
08:38:23|4.4894
08:38:24|4.4894
08:38:26|4.4894
08:38:28|4.4894
08:38:28|4.4894
08:38:29|4.4894
08:38:30|4.4894
08:38:33|4.4894
08:38:33|4.4894
08:38:34|4.4894
08:38:35|4.4882
08:38:36|4.4875
08:38:37|4.4875
08:38:39|4.4871
08:38:40|4.4871
08:38:41|4.4871
08:38:42|4.4871
08:38:43|4.4871
08:38:44|4.4871
08:38:45|4.4871
08:38:46|4.4871
08:38:48|4.4871
08:38:49|4.487
08:38:50|4.4859
08:38:50|4.4844
08:38:52|4.4839
08:38:52|4.4832
08:38:54|4.4832
08:38:55|4.4833
08:38:56|4.485
08:38:58|4.485
08:38:58|4.485
08:38:59|4.485
08:39:00|4.4851
08:39:01|4.4851
08:39:03|4.4852
08:39:04|4.4851
08:39:04|4.4851
08:39:05|4.485
08:39:07|4.485
08:39:08|4.4863
08:39:08|4.4863
08:39:10|4.4863
08:39:12|4.4855
08:39:13|4.4855
08:39:14|4.4855
08:39:15|4.4855
08:39:16|4.4855
08:39:17|4.4855
08:39:18|4.485
08:39:19|4.485
08:39:20|4.4857
08:39:21|4.4857
08:39:22|4.4857
08:39:23|4.4857
08:39:24|4.4836
08:39:25|4.4829
08:39:26|4.4815
08:39:27|4.4815
08:39:29|4.4827
08:39:30|4.4827
08:39:32|4.4826
08:39:33|4.4818
08:39:34|4.4815
08:39:34|4.4809
08:39:35|4.4818
08:39:36|4.4818
08:39:39|4.4804
08:39:39|4.4806
08:39:40|4.4806
08:39:41|4.4807
08:39:42|4.4807
08:39:43|4.4807
08:39:44|4.4807
08:39:45|4.4807
08:39:46|4.4807
08:39:48|4.4821
08:39:48|4.4821
08:39:50|4.4821
08:39:51|4.4821
08:39:51|4.4798
08:39:52|4.4791
08:39:53|4.4792
08:39:54|4.4777
08:39:55|4.4788
08:39:56|4.4785
08:39:57|4.4783
08:39:58|4.4759
08:39:59|4.4745
08:40:01|4.4765
08:40:01|4.4782
08:40:02|4.4783
08:40:04|4.478
08:40:06|4.4784
08:40:06|4.4788
08:40:08|4.4787
08:40:08|4.4787
08:40:10|4.4784
08:40:11|4.4784
08:40:11|4.4786
08:40:13|4.4786
08:40:13|4.4786
08:40:14|4.4786
08:40:16|4.4786
08:40:17|4.4788
08:40:17|4.4788
08:40:19|4.4788
08:40:19|4.4797
08:40:21|4.4803
08:40:22|4.4803
08:40:22|4.4804
08:40:23|4.4804
08:40:25|4.4804
08:40:25|4.4804
08:40:26|4.4803
08:40:27|4.4805
08:40:28|4.4805
08:40:29|4.4795
08:40:30|4.4797
08:40:32|4.4801
08:40:34|4.4802
08:40:35|4.4807
08:40:36|4.4811
08:40:37|4.4811
08:40:39|4.4815
08:40:40|4.4815
08:40:41|4.4815
08:40:41|4.4817
08:40:43|4.4821
08:40:44|4.4821
08:40:44|4.482
08:40:46|4.482
08:40:46|4.4831
08:40:47|4.4836
08:40:49|4.4836
08:40:49|4.4836
08:40:51|4.4836
08:40:51|4.4839
08:40:53|4.4839
08:40:53|4.4846
08:40:55|4.4838
08:40:55|4.4838
08:40:57|4.4838
08:40:57|4.4838
08:40:58|4.4838
08:41:00|4.4838
08:41:00|4.4838
08:41:01|4.4834
08:41:03|4.4834
08:41:04|4.4834
08:41:05|4.4834
08:41:05|4.4823
08:41:06|4.4823
08:41:07|4.4823
08:41:09|4.4823
08:41:10|4.4823
08:41:10|4.4802
08:41:13|4.4802
08:41:13|4.4816
08:41:14|4.4816
08:41:15|4.4816
08:41:17|4.4816
08:41:18|4.4799
08:41:19|4.4799
08:41:20|4.4802
08:41:21|4.4802
08:41:22|4.4802
08:41:23|4.4802
08:41:24|4.4798
08:41:25|4.4798
08:41:26|4.4798
08:41:27|4.4798
08:41:28|4.4798
08:41:29|4.4798
08:41:30|4.4799
08:41:31|4.4798
08:41:32|4.4798
08:41:33|4.4798
08:41:34|4.4798
08:41:36|4.4811
08:41:37|4.4811
08:41:37|4.4812
08:41:40|4.4812
08:41:41|4.4812
08:41:41|4.4812
08:41:42|4.4812
08:41:43|4.4812
08:41:44|4.4816
08:41:46|4.4818
08:41:46|4.4818
08:41:48|4.4824
08:41:48|4.4824
08:41:49|4.4824
08:41:50|4.4824
08:41:52|4.4824
08:41:52|4.4824
08:41:53|4.4824
08:41:54|4.4812
08:41:56|4.4814
08:41:56|4.4814
08:41:57|4.4814
08:41:58|4.4814
08:41:59|4.4814
08:42:00|4.4829
08:42:02|4.4829
08:42:04|4.4833
08:42:04|4.4833
08:42:05|4.4827
08:42:07|4.4827
08:42:08|4.4827
08:42:09|4.4827
08:42:10|4.4827
08:42:11|4.4825
08:42:12|4.4825
08:42:13|4.4825
08:42:14|4.4825
08:42:15|4.4825
08:42:16|4.4825
08:42:17|4.4813
08:42:18|4.4813
08:42:19|4.4813
08:42:20|4.4813
08:42:21|4.4813
08:42:22|4.4813
08:42:23|4.4813
08:42:25|4.4813
08:42:26|4.4813
08:42:26|4.4812
08:42:27|4.4812
08:42:30|4.4812
08:42:30|4.4812
08:42:31|4.4812
08:42:33|4.4813
08:42:34|4.4812
08:42:35|4.4812
08:42:37|4.4812
08:42:37|4.4802
08:42:38|4.4802
08:42:39|4.48
08:42:41|4.479
08:42:42|4.478
08:42:43|4.4784
08:42:44|4.4785
08:42:45|4.4785
08:42:47|4.4755
08:42:47|4.4756
08:42:48|4.4756
08:42:50|4.4756
08:42:50|4.4756
08:42:52|4.4756
08:42:53|4.4755
08:42:54|4.4755
08:42:55|4.4755
08:42:56|4.4755
08:42:57|4.477
08:42:58|4.477
08:42:59|4.4765
08:43:00|4.4765
08:43:01|4.4765
08:43:02|4.4765
08:43:03|4.4771
08:43:04|4.4771
08:43:05|4.4771
08:43:06|4.4771
08:43:07|4.4771
08:43:09|4.475
08:43:10|4.4751
08:43:11|4.4751
08:43:12|4.475
08:43:14|4.475
08:43:14|4.4757
08:43:16|4.4757
08:43:18|4.4763
08:43:19|4.4763
08:43:21|4.4763
08:43:21|4.4763
08:43:23|4.4763
08:43:23|4.4763
08:43:25|4.4763
08:43:26|4.4763
08:43:27|4.4763
08:43:28|4.4763
08:43:28|4.4765
08:43:29|4.4765
08:43:30|4.4756
08:43:32|4.4762
08:43:32|4.4762
08:43:33|4.4762
08:43:35|4.4762
08:43:35|4.4762
08:43:37|4.4762
08:43:37|4.4762
08:43:38|4.4762
08:43:40|4.4762
08:43:40|4.4763
08:43:42|4.476
08:43:42|4.476
08:43:44|4.4763
08:43:45|4.4763
08:43:47|4.4763
08:43:49|4.4761
08:43:49|4.4772
08:43:50|4.479
08:43:51|4.4786
08:43:52|4.4785
08:43:53|4.4782
08:43:54|4.4769
08:43:55|4.4769
08:43:56|4.4769
08:43:57|4.4779
08:43:58|4.4778
08:43:59|4.4778
08:44:00|4.4778
08:44:01|4.4778
08:44:02|4.4778
08:44:03|4.4779
08:44:05|4.4775
08:44:06|4.4775
08:44:07|4.4778
08:44:08|4.4787
08:44:09|4.4787
08:44:10|4.48
08:44:11|4.48
08:44:12|4.48
08:44:13|4.4805
08:44:14|4.4805
08:44:15|4.4814
08:44:16|4.4821
08:44:17|4.4821
08:44:18|4.4821
08:44:19|4.4821
08:44:20|4.4821
08:44:21|4.4821
08:44:22|4.4813
08:44:23|4.4813
08:44:25|4.4813
08:44:26|4.4812
08:44:26|4.4812
08:44:27|4.4812
08:44:30|4.4812
08:44:30|4.4812
08:44:31|4.4812
08:44:32|4.4812
08:44:33|4.4812
08:44:34|4.4812
08:44:35|4.4812
08:44:36|4.4812
08:44:38|4.4812
08:44:38|4.482
08:44:41|4.482
08:44:41|4.482
08:44:42|4.482
08:44:43|4.4814
08:44:45|4.4814
08:44:46|4.4794
08:44:46|4.4794
08:44:47|4.4784
08:44:49|4.4784
08:44:49|4.4784
08:44:50|4.4784
08:44:51|4.4784
08:44:52|4.4784
08:44:53|4.4787
08:44:54|4.4787
08:44:56|4.4787
08:44:56|4.4787
08:44:57|4.4787
08:44:58|4.4787
08:44:59|4.4787
08:45:00|4.4787
08:45:03|4.4778
08:45:04|4.4767
08:45:05|4.4767
08:45:06|4.4767
08:45:07|4.4767
08:45:08|4.4767
08:45:10|4.4767
08:45:11|4.475
08:45:12|4.474
08:45:13|4.4735
08:45:13|4.4735
08:45:15|4.4735
08:45:15|4.4735
08:45:17|4.473
08:45:18|4.4706
08:45:19|4.4684
08:45:20|4.4685
08:45:21|4.4707
08:45:22|4.4701
08:45:24|4.4697
08:45:24|4.4707
08:45:25|4.4715
08:45:27|4.4715
08:45:27|4.4715
08:45:28|4.4709
08:45:29|4.4709
08:45:30|4.4707
08:45:31|4.4707
08:45:33|4.4722
08:45:33|4.4706
08:45:34|4.4706
08:45:35|4.4706
08:45:36|4.4706
08:45:37|4.4706
08:45:40|4.4703
08:45:40|4.4707
08:45:41|4.4707
08:45:42|4.4715
08:45:44|4.4704
08:45:46|4.4704
08:45:46|4.4702
08:45:48|4.4702
08:45:49|4.4713
08:45:50|4.4713
08:45:51|4.4713
08:45:52|4.4713
08:45:53|4.4713
08:45:54|4.4713
08:45:55|4.4707
08:45:56|4.4714
08:45:57|4.4714
08:45:58|4.4714
08:45:59|4.4714
08:46:00|4.4714
08:46:02|4.4714
08:46:03|4.4741
08:46:04|4.4727
08:46:06|4.4748
08:46:06|4.4748
08:46:08|4.4744
08:46:09|4.4744
08:46:10|4.4744
08:46:11|4.4744
08:46:12|4.4735
08:46:14|4.4735
08:46:14|4.4735
08:46:17|4.4735
08:46:17|4.4726
08:46:19|4.4725
08:46:19|4.4725
08:46:21|4.4727
08:46:22|4.4727
08:46:22|4.4727
08:46:24|4.4727
08:46:24|4.4733
08:46:25|4.4733
08:46:28|4.475
08:46:28|4.4757
08:46:29|4.4757
08:46:30|4.4754
08:46:31|4.4755
08:46:32|4.4755
08:46:34|4.4764
08:46:35|4.4755
08:46:36|4.4755
08:46:37|4.4754
08:46:38|4.4754
08:46:39|4.4754
08:46:40|4.4744
08:46:41|4.4744
08:46:42|4.4744
08:46:44|4.4744
08:46:46|4.4744
08:46:46|4.4744
08:46:47|4.4744
08:46:48|4.4744
08:46:49|4.4744
08:46:50|4.4742
08:46:51|4.4746
08:46:52|4.4745
08:46:53|4.4745
08:46:54|4.4757
08:46:55|4.4758
08:46:57|4.4758
08:46:58|4.4758
08:47:00|4.4758
08:47:00|4.4761
08:47:02|4.4761
08:47:03|4.4762
08:47:04|4.4762
08:47:05|4.4762
08:47:06|4.4781
08:47:07|4.4781
08:47:08|4.4781
08:47:09|4.4781
08:47:11|4.4781
08:47:12|4.4779
08:47:14|4.4779
08:47:14|4.4779
08:47:15|4.4779
08:47:16|4.4779
08:47:18|4.4779
08:47:18|4.4779
08:47:19|4.4779
08:47:20|4.4779
08:47:21|4.4791
08:47:22|4.4791
08:47:23|4.4791
08:47:24|4.4791
08:47:25|4.4781
08:47:26|4.4786
08:47:27|4.4786
08:47:28|4.4778
08:47:29|4.4778
08:47:30|4.4778
08:47:31|4.4778
08:47:32|4.4779
08:47:34|4.4779
08:47:35|4.4779
08:47:35|4.4779
08:47:36|4.479
08:47:38|4.479
08:47:40|4.4789
08:47:41|4.4789
08:47:42|4.4789
08:47:44|4.4789
08:47:44|4.4786
08:47:45|4.4786
08:47:46|4.4773
08:47:47|4.4768
08:47:48|4.4768
08:47:49|4.4768
08:47:50|4.4768
08:47:51|4.4768
08:47:52|4.4752
08:47:53|4.4752
08:47:55|4.4759
08:47:55|4.4759
08:47:56|4.4759
08:47:57|4.4764
08:47:58|4.4764
08:47:59|4.4764
08:48:00|4.4764
08:48:01|4.4764
08:48:03|4.4764
08:48:04|4.4756
08:48:05|4.4757
08:48:06|4.4757
08:48:07|4.4757
08:48:09|4.4757
08:48:10|4.4757
08:48:11|4.4755
08:48:13|4.4754
08:48:13|4.4754
08:48:15|4.4752
08:48:15|4.4752
08:48:16|4.4752
08:48:17|4.4752
08:48:19|4.4752
08:48:20|4.4759
08:48:21|4.4759
08:48:22|4.4759
08:48:23|4.4759
08:48:24|4.4754
08:48:25|4.4752
08:48:26|4.4752
08:48:27|4.4752
08:48:28|4.4752
08:48:29|4.4752
08:48:30|4.4752
08:48:31|4.4752
08:48:32|4.4748
08:48:33|4.4748
08:48:34|4.4752
08:48:35|4.4757
08:48:36|4.4762
08:48:37|4.4755
08:48:38|4.4755
08:48:39|4.4755
08:48:41|4.4746
08:48:41|4.4746
08:48:44|4.4746
08:48:46|4.4746
08:48:46|4.4746
08:48:47|4.4746
08:48:48|4.4746
08:48:49|4.4746
08:48:50|4.4746
08:48:52|4.4746
08:48:53|4.4746
08:48:54|4.4746
08:48:55|4.4743
08:48:56|4.4743
08:48:57|4.4743
08:48:58|4.4743
08:48:59|4.4743
08:49:00|4.4742
08:49:01|4.4742
08:49:02|4.4742
08:49:03|4.4742
08:49:04|4.4745
08:49:05|4.4745
08:49:06|4.4745
08:49:07|4.4745
08:49:08|4.4745
08:49:09|4.4743
08:49:10|4.4743
08:49:11|4.4742
08:49:12|4.4711
08:49:13|4.471
08:49:14|4.4713
08:49:15|4.4693
08:49:16|4.4693
08:49:17|4.4686
08:49:18|4.4685
08:49:20|4.4703
08:49:20|4.4713
08:49:22|4.47
08:49:24|4.47
08:49:24|4.4697
08:49:25|4.4697
08:49:27|4.4702
08:49:28|4.4702
08:49:29|4.4702
08:49:30|4.4702
08:49:31|4.4702
08:49:32|4.4702
08:49:33|4.4703
08:49:34|4.4703
08:49:35|4.4717
08:49:36|4.4718
08:49:38|4.4718
08:49:38|4.4718
08:49:39|4.4722
08:49:40|4.4722
08:49:42|4.4714
08:49:43|4.4714
08:49:45|4.4714
08:49:46|4.471
08:49:47|4.471
08:49:48|4.471
08:49:49|4.4682
08:49:50|4.4682
08:49:51|4.4682
08:49:52|4.4682
08:49:53|4.4682
08:49:54|4.4691
08:49:55|4.4691
08:49:56|4.4691
08:49:57|4.4691
08:49:58|4.4695
08:49:59|4.4694
08:50:00|4.4692
08:50:02|4.468
08:50:02|4.468
08:50:04|4.4695
08:50:04|4.4695
08:50:06|4.4695
08:50:07|4.4691
08:50:08|4.4691
08:50:09|4.4685
08:50:11|4.4679
08:50:13|4.4695
08:50:14|4.4695
08:50:14|4.4695
08:50:15|4.4695
08:50:16|4.4695
08:50:17|4.4695
08:50:18|4.4691
08:50:19|4.4684
08:50:20|4.4671
08:50:22|4.4671
08:50:22|4.4671
08:50:25|4.4657
08:50:25|4.4656
08:50:27|4.4656
08:50:28|4.467
08:50:29|4.467
08:50:30|4.467
08:50:31|4.4669
08:50:32|4.4676
08:50:34|4.469
08:50:34|4.468
08:50:36|4.4687
08:50:38|4.4687
08:50:38|4.4689
08:50:39|4.4689
08:50:40|4.4689
08:50:41|4.4667
08:50:42|4.4667
08:50:44|4.4669
08:50:45|4.4669
08:50:46|4.4674
08:50:48|4.4674
08:50:49|4.4674
08:50:49|4.4678
08:50:51|4.4678
08:50:52|4.4684
08:50:52|4.4684
08:50:55|4.4682
08:50:56|4.4687
08:50:56|4.4687
08:50:57|4.4682
08:50:58|4.4671
08:50:59|4.4669
08:51:01|4.4677
08:51:02|4.4677
08:51:02|4.4677
08:51:03|4.4677
08:51:04|4.4677
08:51:05|4.4678
08:51:06|4.4678
08:51:08|4.4675
08:51:09|4.467
08:51:10|4.467
08:51:12|4.467
08:51:13|4.467
08:51:14|4.467
08:51:16|4.467
08:51:17|4.467
08:51:17|4.467
08:51:18|4.467
08:51:19|4.466
08:51:21|4.466
08:51:21|4.466
08:51:22|4.466
08:51:23|4.466
08:51:24|4.466
08:51:26|4.466
08:51:27|4.466
08:51:28|4.4683
08:51:29|4.4683
08:51:30|4.4686
08:51:31|4.4686
08:51:32|4.4686
08:51:33|4.4668
08:51:34|4.4668
08:51:35|4.4668
08:51:36|4.4668
08:51:37|4.4668
08:51:38|4.4695
08:51:39|4.4695
08:51:40|4.4695
08:51:41|4.4695
08:51:42|4.4695
08:51:43|4.4694
08:51:44|4.4678
08:51:46|4.4678
08:51:47|4.4678
08:51:48|4.4678
08:51:49|4.4678
08:51:51|4.4678
08:51:51|4.4678
08:51:53|4.4674
08:51:53|4.466
08:51:54|4.4667
08:51:55|4.4667
08:51:56|4.4667
08:51:59|4.4676
08:52:00|4.4676
08:52:00|4.4676
08:52:01|4.4672
08:52:02|4.4672
08:52:03|4.4672
08:52:04|4.4672
08:52:05|4.4672
08:52:07|4.4691
08:52:09|4.4691
08:52:10|4.4706
08:52:10|4.4707
08:52:11|4.4714
08:52:13|4.4728
08:52:13|4.4724
08:52:14|4.4724
08:52:15|4.4724
08:52:17|4.4726
08:52:17|4.4726
08:52:18|4.4726
08:52:19|4.4726
08:52:20|4.4726
08:52:21|4.4733
08:52:22|4.4731
08:52:24|4.4733
08:52:25|4.4743
08:52:26|4.4743
08:52:27|4.4743
08:52:28|4.4743
08:52:29|4.4741
08:52:30|4.4741
08:52:31|4.4741
08:52:32|4.4741
08:52:33|4.4741
08:52:34|4.4741
08:52:35|4.4741
08:52:36|4.4741
08:52:37|4.4741
08:52:38|4.475
08:52:40|4.4746
08:52:40|4.4746
08:52:41|4.4746
08:52:42|4.4746
08:52:44|4.4746
08:52:46|4.4753
08:52:46|4.4753
08:52:47|4.4745
08:52:49|4.4745
08:52:49|4.4738
08:52:52|4.4738
08:52:52|4.4738
08:52:53|4.4738
08:52:54|4.4738
08:52:55|4.4738
08:52:57|4.4738
08:52:57|4.4738
08:52:59|4.4738
08:52:59|4.474
08:53:00|4.474
08:53:03|4.4737
08:53:03|4.4726
08:53:04|4.4728
08:53:05|4.4721
08:53:06|4.4721
08:53:07|4.4728
08:53:09|4.4728
08:53:10|4.4732
08:53:11|4.4732
08:53:12|4.4732
08:53:13|4.4732
08:53:14|4.4732
08:53:15|4.4722
08:53:17|4.4714
08:53:17|4.4714
08:53:19|4.4714
08:53:19|4.4714
08:53:21|4.4714
08:53:21|4.4714
08:53:22|4.4714
08:53:23|4.471
08:53:26|4.471
08:53:27|4.4711
08:53:27|4.4711
08:53:28|4.4711
08:53:30|4.4711
08:53:31|4.4706
08:53:32|4.4706
08:53:33|4.4706
08:53:34|4.4706
08:53:36|4.47
08:53:37|4.47
08:53:38|4.47
08:53:39|4.4695
08:53:40|4.4695
08:53:41|4.4689
08:53:42|4.4679
08:53:43|4.4679
08:53:44|4.4679
08:53:45|4.4679
08:53:46|4.4679
08:53:47|4.4679
08:53:48|4.4677
08:53:49|4.4677
08:53:50|4.4677
08:53:51|4.4677
08:53:52|4.4677
08:53:53|4.4677
08:53:54|4.4677
08:53:55|4.4677
08:53:56|4.4677
08:53:57|4.4673
08:53:58|4.4673
08:53:59|4.4673
08:54:01|4.4677
08:54:02|4.4693
08:54:03|4.4693
08:54:04|4.4693
08:54:05|4.4693
08:54:07|4.4695
08:54:08|4.47
08:54:09|4.47
08:54:10|4.47
08:54:12|4.47
08:54:12|4.4706
08:54:13|4.4711
08:54:14|4.4705
08:54:15|4.4705
08:54:16|4.4702
08:54:18|4.4702
08:54:19|4.4688
08:54:20|4.4688
08:54:21|4.4688
08:54:22|4.4684
08:54:23|4.4684
08:54:24|4.4684
08:54:25|4.4684
08:54:26|4.4684
08:54:27|4.4685
08:54:28|4.4689
08:54:29|4.4689
08:54:31|4.4689
08:54:31|4.469
08:54:32|4.469
08:54:33|4.469
08:54:34|4.469
08:54:36|4.469
08:54:38|4.4695
08:54:38|4.4695
08:54:39|4.4695
08:54:40|4.4695
08:54:42|4.4697
08:54:42|4.4697
08:54:43|4.4697
08:54:44|4.4697
08:54:45|4.4697
08:54:46|4.468
08:54:47|4.468
08:54:49|4.4685
08:54:50|4.4685
08:54:52|4.4679
08:54:53|4.4673
08:54:54|4.4673
08:54:55|4.4673
08:54:56|4.4673
08:54:57|4.4673
08:54:58|4.4673
08:54:59|4.4673
08:55:00|4.4673
08:55:01|4.4673
08:55:02|4.4673
08:55:03|4.4673
08:55:05|4.4673
08:55:06|4.4673
08:55:06|4.4673
08:55:08|4.467
08:55:08|4.467
08:55:11|4.4668
08:55:12|4.4668
08:55:12|4.4669
08:55:13|4.4669
08:55:14|4.4669
08:55:15|4.4664
08:55:17|4.4664
08:55:17|4.4664
08:55:18|4.4664
08:55:20|4.4664
08:55:21|4.466
08:55:23|4.4661
08:55:24|4.4661
08:55:25|4.4661
08:55:26|4.4661
08:55:26|4.4667
08:55:27|4.4667
08:55:30|4.4697
08:55:30|4.4685
08:55:31|4.4686
08:55:32|4.469
08:55:34|4.4692
08:55:34|4.4692
08:55:35|4.4699
08:55:36|4.4699
08:55:37|4.4705
08:55:38|4.4705
08:55:39|4.4705
08:55:41|4.4705
08:55:41|4.4705
08:55:42|4.4705
08:55:43|4.4705
08:55:44|4.4705
08:55:45|4.4705
08:55:46|4.4705
08:55:47|4.4705
08:55:50|4.4704
08:55:50|4.4704
08:55:51|4.4704
08:55:53|4.4704
08:55:54|4.4704
08:55:55|4.4704
08:55:55|4.4704
08:55:58|4.4715
08:55:58|4.4729
08:55:59|4.4748
08:56:00|4.4745
08:56:01|4.4747
08:56:03|4.4747
08:56:04|4.4727
08:56:06|4.473
08:56:07|4.473
08:56:09|4.473
08:56:09|4.4731
08:56:10|4.473
08:56:11|4.473
08:56:12|4.473
08:56:14|4.4736
08:56:14|4.4736
08:56:15|4.4741
08:56:17|4.4741
08:56:17|4.4741
08:56:18|4.4741
08:56:20|4.4741
08:56:21|4.474
08:56:22|4.474
08:56:23|4.474
08:56:24|4.474
08:56:25|4.474
08:56:26|4.474
08:56:27|4.474
08:56:28|4.474
08:56:30|4.475
08:56:31|4.475
08:56:32|4.475
08:56:33|4.475
08:56:34|4.475
08:56:35|4.475
08:56:36|4.475
08:56:37|4.4764
08:56:38|4.4767
08:56:39|4.4767
08:56:40|4.4767
08:56:42|4.4767
08:56:44|4.475
08:56:44|4.475
08:56:45|4.475
08:56:46|4.475
08:56:47|4.4746
08:56:48|4.473
08:56:50|4.4723
08:56:51|4.4723
08:56:53|4.4723
08:56:53|4.4726
08:56:54|4.472
08:56:55|4.472
08:56:56|4.472
08:56:57|4.472
08:56:59|4.472
08:57:00|4.472
08:57:01|4.4718
08:57:02|4.4718
08:57:04|4.4712
08:57:06|4.4711
08:57:07|4.4698
08:57:08|4.4691
08:57:08|4.4691
08:57:09|4.469
08:57:10|4.469
08:57:12|4.4691
08:57:13|4.4691
08:57:14|4.469
08:57:14|4.469
08:57:15|4.4677
08:57:18|4.4677
08:57:18|4.4683
08:57:20|4.4683
08:57:21|4.4686
08:57:22|4.4667
08:57:24|4.4667
08:57:24|4.4667
08:57:26|4.4667
08:57:26|4.4667
08:57:28|4.4666
08:57:28|4.4666
08:57:30|4.4647
08:57:32|4.4645
08:57:32|4.4637
08:57:34|4.464
08:57:36|4.4623
08:57:38|4.4601
08:57:38|4.4592
08:57:39|4.4591
08:57:40|4.4592
08:57:41|4.4583
08:57:42|4.4584
08:57:44|4.4605
08:57:44|4.4609
08:57:45|4.4607
08:57:47|4.4606
08:57:48|4.4606
08:57:48|4.4608
08:57:49|4.4608
08:57:51|4.4608
08:57:52|4.461
08:57:54|4.461
08:57:55|4.461
08:57:55|4.461
08:57:57|4.4607
08:57:58|4.4602
08:57:59|4.4595
08:58:00|4.4595
08:58:02|4.4595
08:58:02|4.4595
08:58:03|4.459
08:58:05|4.459
08:58:06|4.459
08:58:07|4.4595
08:58:08|4.4595
08:58:08|4.4595
08:58:11|4.4595
08:58:12|4.4595
08:58:14|4.4594
08:58:15|4.4594
08:58:16|4.4594
08:58:16|4.4595
08:58:17|4.4594
08:58:18|4.4594
08:58:19|4.4594
08:58:20|4.4572
08:58:21|4.4572
08:58:22|4.4571
08:58:23|4.4571
08:58:25|4.4578
08:58:26|4.4578
08:58:28|4.4578
08:58:28|4.4574
08:58:29|4.4535
08:58:31|4.4498
08:58:32|4.45
08:58:32|4.4478
08:58:33|4.4477
08:58:34|4.4473
08:58:36|4.4492
08:58:37|4.4485
08:58:38|4.4485
08:58:39|4.4485
08:58:40|4.4485
08:58:41|4.4499
08:58:42|4.4499
08:58:43|4.4496
08:58:43|4.4491
08:58:45|4.4491
08:58:45|4.4487
08:58:46|4.4487
08:58:48|4.4482
08:58:48|4.4457
08:58:50|4.4446
08:58:50|4.4445
08:58:53|4.4439
08:58:54|4.4458
08:58:55|4.4458
08:58:57|4.4463
08:58:58|4.4468
08:58:59|4.4469
08:59:00|4.4469
08:59:01|4.4468
08:59:02|4.4455
08:59:03|4.4465
08:59:05|4.4465
08:59:06|4.4465
08:59:08|4.4471
08:59:08|4.449
08:59:10|4.4506
08:59:11|4.4504
08:59:12|4.4482
08:59:12|4.4482
08:59:13|4.4463
08:59:15|4.4463
08:59:16|4.448
08:59:17|4.448
08:59:18|4.4482
08:59:19|4.4482
08:59:21|4.4478
08:59:21|4.4478
08:59:23|4.4459
08:59:24|4.4494
08:59:25|4.4478
08:59:26|4.447
08:59:27|4.4474
08:59:28|4.4484
08:59:28|4.4484
08:59:29|4.447
08:59:31|4.4465
08:59:31|4.4438
08:59:32|4.443
08:59:33|4.444
08:59:35|4.4441
08:59:35|4.4424
08:59:36|4.4436
08:59:39|4.4436
08:59:40|4.4436
08:59:40|4.4459
08:59:42|4.4456
08:59:43|4.4458
08:59:44|4.4451
08:59:45|4.4444
08:59:46|4.4423
08:59:47|4.4423
08:59:48|4.4403
08:59:49|4.4403
08:59:50|4.4404
08:59:51|4.4404
08:59:52|4.4404
08:59:54|4.4386
08:59:54|4.4385
08:59:56|4.4362
08:59:58|4.4367
08:59:58|4.4363
08:59:59|4.4377
09:00:00|4.4378
09:00:01|4.4369
09:00:03|4.4389
09:00:04|4.4402
09:00:06|4.442
09:00:06|4.4431
09:00:08|4.4431
09:00:09|4.4445
09:00:10|4.4437
09:00:11|4.4437
09:00:12|4.4399
09:00:13|4.4402
09:00:15|4.4412
09:00:16|4.4412
09:00:18|4.4412
09:00:20|4.4436
09:00:20|4.4444
09:00:22|4.4431
09:00:23|4.4428
09:00:24|4.446
09:00:25|4.4475
09:00:26|4.4442
09:00:27|4.4442
09:00:28|4.4442
09:00:29|4.4442
09:00:30|4.4418
09:00:31|4.4422
09:00:32|4.4427
09:00:33|4.4428
09:00:34|4.4428
09:00:35|4.4438
09:00:36|4.4448
09:00:37|4.4456
09:00:38|4.4452
09:00:39|4.4442
09:00:40|4.4442
09:00:41|4.447
09:00:42|4.447
09:00:43|4.4475
09:00:44|4.4488
09:00:45|4.4488
09:00:46|4.4473
09:00:47|4.4478
09:00:48|4.4478
09:00:49|4.4478
09:00:50|4.4522
09:00:51|4.4521
09:00:52|4.4525
09:00:54|4.4513
09:00:55|4.4513
09:00:57|4.4513
09:00:59|4.4504
09:00:59|4.4503
09:01:00|4.4492
09:01:02|4.4491
09:01:04|4.4492
09:01:06|4.4483
09:01:06|4.4482
09:01:08|4.4483
09:01:09|4.4458
09:01:11|4.4458
09:01:12|4.4458
09:01:14|4.4447
09:01:15|4.4449
09:01:17|4.4449
09:01:17|4.446
09:01:19|4.446
09:01:20|4.446
09:01:21|4.4465
09:01:22|4.4483
09:01:23|4.4481
09:01:24|4.4481
09:01:25|4.4481
09:01:27|4.4482
09:01:28|4.4462
09:01:29|4.4452
09:01:29|4.4463
09:01:30|4.4463
09:01:32|4.4463
09:01:33|4.4463
09:01:33|4.4446
09:01:35|4.4459
09:01:35|4.4438
09:01:37|4.4435
09:01:38|4.4423
09:01:39|4.4411
09:01:40|4.4369
09:01:41|4.4369
09:01:41|4.4388
09:01:43|4.44
09:01:44|4.4402
09:01:45|4.4392
09:01:45|4.4392
09:01:47|4.4376
09:01:48|4.4352
09:01:49|4.4352
09:01:50|4.4348
09:01:51|4.4347
09:01:52|4.4354
09:01:53|4.4361
09:01:54|4.4361
09:01:56|4.4361
09:01:57|4.4361
09:01:59|4.4368
09:02:00|4.4365
09:02:02|4.4363
09:02:02|4.4361
09:02:04|4.4366
09:02:05|4.4366
09:02:05|4.4361
09:02:06|4.4361
09:02:08|4.4351
09:02:09|4.4351
09:02:10|4.4363
09:02:12|4.4367
09:02:13|4.4357
09:02:14|4.4352
09:02:16|4.4341
09:02:16|4.4333
09:02:17|4.4333
09:02:19|4.4327
09:02:20|4.4326
09:02:22|4.429
09:02:23|4.4242
09:02:24|4.4232
09:02:25|4.4271
09:02:26|4.4271
09:02:27|4.4271
09:02:28|4.4295
09:02:29|4.4294
09:02:31|4.4248
09:02:32|4.4265
09:02:32|4.4284
09:02:34|4.427
09:02:34|4.4276
09:02:36|4.4276
09:02:36|4.428
09:02:38|4.428
09:02:39|4.4287
09:02:40|4.4287
09:02:41|4.4294
09:02:41|4.429
09:02:43|4.4306
09:02:43|4.4316
09:02:45|4.4316
09:02:45|4.4318
09:02:46|4.4318
09:02:47|4.4312
09:02:49|4.4327
09:02:50|4.4327
09:02:51|4.4326
09:02:52|4.4318
09:02:53|4.4324
09:02:54|4.4331
09:02:55|4.4331
09:02:56|4.4331
09:02:58|4.4331
09:03:00|4.433
09:03:02|4.4359
09:03:02|4.4356
09:03:04|4.4359
09:03:05|4.4372
09:03:06|4.4375
09:03:08|4.4376
09:03:09|4.4379
09:03:11|4.4395
09:03:11|4.4395
09:03:13|4.4386
09:03:14|4.4386
09:03:15|4.4386
09:03:16|4.4409
09:03:18|4.4409
09:03:20|4.4403
09:03:21|4.44
09:03:22|4.44
09:03:23|4.4405
09:03:24|4.4402
09:03:26|4.4424
09:03:27|4.4418
09:03:28|4.4442
09:03:29|4.4428
09:03:30|4.4433
09:03:31|4.4428
09:03:32|4.443
09:03:33|4.443
09:03:34|4.443
09:03:35|4.443
09:03:36|4.443
09:03:37|4.4431
09:03:38|4.4431
09:03:39|4.4447
09:03:40|4.445
09:03:41|4.445
09:03:42|4.446
09:03:43|4.446
09:03:44|4.446
09:03:45|4.4446
09:03:46|4.4446
09:03:47|4.4462
09:03:48|4.4462
09:03:49|4.4462
09:03:50|4.4477
09:03:51|4.4485
09:03:52|4.4491
09:03:53|4.4491
09:03:54|4.4483
09:03:55|4.4483
09:03:56|4.4477
09:03:58|4.4478
09:04:00|4.4477
09:04:02|4.4479
09:04:03|4.4501
09:04:05|4.4507
09:04:05|4.4507
09:04:07|4.4521
09:04:08|4.4522
09:04:09|4.4522
09:04:11|4.4522
09:04:11|4.451
09:04:14|4.451
09:04:14|4.451
09:04:16|4.451
09:04:17|4.4523
09:04:19|4.4519
09:04:20|4.4519
09:04:21|4.4519
09:04:22|4.4525
09:04:24|4.4531
09:04:25|4.4539
09:04:26|4.4539
09:04:27|4.4544
09:04:28|4.456
09:04:30|4.4567
09:04:31|4.4569
09:04:32|4.4562
09:04:33|4.4562
09:04:33|4.4561
09:04:35|4.4561
09:04:36|4.4575
09:04:37|4.4564
09:04:38|4.4564
09:04:39|4.4564
09:04:40|4.4564
09:04:41|4.4564
09:04:42|4.456
09:04:43|4.4552
09:04:44|4.4552
09:04:45|4.4557
09:04:46|4.4557
09:04:46|4.4571
09:04:49|4.4571
09:04:49|4.4578
09:04:50|4.458
09:04:51|4.4588
09:04:52|4.4593
09:04:54|4.4596
09:04:54|4.4612
09:04:56|4.4612
09:04:56|4.4613
09:04:57|4.4615
09:04:58|4.4615
09:05:00|4.4615
09:05:01|4.4604
09:05:02|4.4588
09:05:03|4.4595
09:05:04|4.4595
09:05:04|4.4594
09:05:05|4.4594
09:05:07|4.4574
09:05:08|4.4566
09:05:09|4.4566
09:05:10|4.4558
09:05:10|4.4557
09:05:12|4.4557
09:05:13|4.4555
09:05:14|4.4554
09:05:15|4.4539
09:05:16|4.4541
09:05:17|4.4541
09:05:18|4.4538
09:05:19|4.4539
09:05:20|4.4539
09:05:21|4.4539
09:05:23|4.4546
09:05:24|4.4518
09:05:24|4.4519
09:05:25|4.4519
09:05:27|4.4527
09:05:27|4.4517
09:05:29|4.4517
09:05:30|4.4538
09:05:30|4.4552
09:05:31|4.4556
09:05:33|4.4555
09:05:33|4.4555
09:05:36|4.4553
09:05:37|4.458
09:05:38|4.4583
09:05:39|4.4583
09:05:40|4.4586
09:05:41|4.4586
09:05:42|4.4586
09:05:43|4.4586
09:05:44|4.4584
09:05:45|4.46
09:05:46|4.4596
09:05:47|4.4596
09:05:48|4.4592
09:05:49|4.4607
09:05:50|4.4607
09:05:51|4.4597
09:05:52|4.4589
09:05:53|4.4589
09:05:54|4.4586
09:05:55|4.4573
09:05:56|4.4573
09:05:57|4.4576
09:05:58|4.4576
09:06:00|4.4576
09:06:00|4.4576
09:06:01|4.4576
09:06:02|4.4576
09:06:04|4.4566
09:06:05|4.4577
09:06:06|4.4577
09:06:08|4.459
09:06:09|4.4597
09:06:10|4.4603
09:06:11|4.4603
09:06:12|4.4621
09:06:13|4.463
09:06:14|4.463
09:06:15|4.4631
09:06:16|4.4631
09:06:17|4.4645
09:06:18|4.4652
09:06:19|4.4652
09:06:20|4.4672
09:06:21|4.4666
09:06:22|4.4666
09:06:24|4.4666
09:06:26|4.4666
09:06:26|4.4666
09:06:27|4.4683
09:06:29|4.4683
09:06:29|4.4664
09:06:30|4.4676
09:06:31|4.4661
09:06:33|4.4638
09:06:34|4.4652
09:06:35|4.4652
09:06:36|4.4653
09:06:37|4.4653
09:06:37|4.4652
09:06:38|4.4656
09:06:40|4.4648
09:06:41|4.4634
09:06:41|4.463
09:06:42|4.4628
09:06:44|4.4626
09:06:44|4.4626
09:06:46|4.4622
09:06:47|4.4636
09:06:48|4.4636
09:06:48|4.4636
09:06:50|4.4636
09:06:51|4.4636
09:06:51|4.4637
09:06:53|4.4637
09:06:54|4.4652
09:06:54|4.4688
09:06:55|4.4689
09:06:57|4.4689
09:06:58|4.4689
09:06:58|4.4669
09:07:01|4.4669
09:07:01|4.4669
09:07:02|4.4669
09:07:04|4.4659
09:07:04|4.4659
09:07:05|4.4659
09:07:06|4.4659
09:07:07|4.4659
09:07:09|4.4658
09:07:10|4.4651
09:07:11|4.4651
09:07:13|4.4651
09:07:13|4.465
09:07:15|4.465
09:07:15|4.465
09:07:16|4.4651
09:07:17|4.4651
09:07:18|4.4647
09:07:19|4.4647
09:07:21|4.4647
09:07:21|4.4647
09:07:24|4.4641
09:07:24|4.4634
09:07:26|4.464
09:07:26|4.464
09:07:28|4.464
09:07:29|4.4625
09:07:30|4.4622
09:07:31|4.4641
09:07:32|4.4641
09:07:33|4.4641
09:07:34|4.4641
09:07:35|4.4638
09:07:36|4.4626
09:07:37|4.4626
09:07:38|4.46
09:07:39|4.46
09:07:40|4.4598
09:07:41|4.4598
09:07:42|4.4598
09:07:43|4.4604
09:07:44|4.461
09:07:46|4.461
09:07:47|4.461
09:07:48|4.461
09:07:48|4.4605
09:07:49|4.4605
09:07:51|4.46
09:07:51|4.46
09:07:53|4.46
09:07:53|4.46
09:07:54|4.4613
09:07:55|4.4613
09:07:57|4.4622
09:07:57|4.4628
09:07:59|4.4643
09:08:00|4.4643
09:08:02|4.4643
09:08:03|4.4645
09:08:05|4.465
09:08:06|4.4649
09:08:06|4.465
09:08:07|4.4647
09:08:09|4.4647
09:08:10|4.4647
09:08:10|4.4647
09:08:12|4.4647
09:08:13|4.465
09:08:14|4.465
09:08:15|4.465
09:08:16|4.465
09:08:17|4.4656
09:08:17|4.4666
09:08:19|4.4667
09:08:19|4.4666
09:08:21|4.4653
09:08:22|4.4649
09:08:22|4.4649
09:08:24|4.4649
09:08:25|4.4644
09:08:26|4.4641
09:08:26|4.4636
09:08:28|4.4636
09:08:28|4.4624
09:08:30|4.4624
09:08:31|4.4624
09:08:31|4.4624
09:08:33|4.4614
09:08:34|4.4614
09:08:35|4.4614
09:08:36|4.4614
09:08:38|4.4614
09:08:38|4.4632
09:08:39|4.4632
09:08:40|4.4624
09:08:41|4.4624
09:08:43|4.4624
09:08:43|4.4624
09:08:44|4.4636
09:08:45|4.4646
09:08:46|4.4646
09:08:47|4.4646
09:08:48|4.4646
09:08:49|4.4646
09:08:51|4.4646
09:08:52|4.4639
09:08:52|4.4639
09:08:55|4.4632
09:08:55|4.4636
09:08:56|4.4646
09:08:57|4.4646
09:08:58|4.4646
09:08:59|4.4646
09:09:00|4.465
09:09:01|4.465
09:09:03|4.465
09:09:05|4.4646
09:09:05|4.4605
09:09:06|4.4606
09:09:07|4.4606
09:09:08|4.4606
09:09:09|4.4606
09:09:11|4.4607
09:09:12|4.4607
09:09:13|4.4606
09:09:14|4.4607
09:09:14|4.4607
09:09:15|4.4625
09:09:16|4.4638
09:09:18|4.4638
09:09:18|4.4645
09:09:20|4.4645
09:09:21|4.4636
09:09:23|4.4636
09:09:24|4.4638
09:09:25|4.4638
09:09:26|4.4638
09:09:27|4.4638
09:09:29|4.4638
09:09:30|4.4645
09:09:32|4.4652
09:09:32|4.4658
09:09:34|4.4653
09:09:34|4.4653
09:09:35|4.4649
09:09:36|4.4649
09:09:37|4.4649
09:09:38|4.465
09:09:39|4.466
09:09:40|4.4656
09:09:41|4.4656
09:09:42|4.4656
09:09:43|4.4659
09:09:44|4.4659
09:09:45|4.4659
09:09:47|4.4654
09:09:47|4.4654
09:09:48|4.4658
09:09:49|4.4658
09:09:50|4.4658
09:09:51|4.4651
09:09:52|4.4651
09:09:53|4.4651
09:09:54|4.4661
09:09:55|4.4661
09:09:56|4.4661
09:09:57|4.4661
09:09:58|4.4664
09:09:59|4.4664
09:10:00|4.4664
09:10:01|4.4663
09:10:03|4.4663
09:10:04|4.4657
09:10:06|4.4658
09:10:06|4.465
09:10:08|4.465
09:10:09|4.4641
09:10:09|4.4643
09:10:11|4.4643
09:10:11|4.4641
09:10:13|4.4641
09:10:14|4.4649
09:10:15|4.4649
09:10:17|4.4651
09:10:18|4.4651
09:10:19|4.4657
09:10:19|4.4657
09:10:20|4.4666
09:10:22|4.4666
09:10:22|4.4599
09:10:24|4.4616
09:10:24|4.4629
09:10:26|4.464
09:10:27|4.464
09:10:28|4.4641
09:10:30|4.4661
09:10:31|4.4661
09:10:32|4.4675
09:10:33|4.4676
09:10:34|4.4676
09:10:35|4.4676
09:10:36|4.4679
09:10:37|4.4679
09:10:38|4.4683
09:10:39|4.4661
09:10:40|4.467
09:10:41|4.4663
09:10:42|4.4663
09:10:43|4.4663
09:10:44|4.4663
09:10:45|4.4663
09:10:46|4.4611
09:10:47|4.4608
09:10:48|4.4608
09:10:49|4.4622
09:10:50|4.4622
09:10:51|4.4623
09:10:52|4.4627
09:10:53|4.4627
09:10:54|4.4587
09:10:55|4.461
09:10:56|4.461
09:10:57|4.4599
09:10:58|4.4599
09:10:59|4.4599
09:11:00|4.4599
09:11:01|4.4573
09:11:02|4.4584
09:11:03|4.4572
09:11:04|4.4591
09:11:06|4.4595
09:11:07|4.4595
09:11:08|4.4595
09:11:09|4.4582
09:11:10|4.4582
09:11:11|4.4568
09:11:12|4.4568
09:11:13|4.4568
09:11:14|4.4568
09:11:16|4.4553
09:11:17|4.4553
09:11:19|4.4553
09:11:20|4.4559
09:11:21|4.4588
09:11:22|4.4588
09:11:23|4.4588
09:11:24|4.4588
09:11:24|4.4609
09:11:26|4.4609
09:11:27|4.4609
09:11:27|4.4609
09:11:29|4.4609
09:11:29|4.4609
09:11:31|4.4609
09:11:32|4.4598
09:11:32|4.4606
09:11:34|4.4609
09:11:35|4.4618
09:11:35|4.462
09:11:36|4.462
09:11:38|4.4626
09:11:39|4.4624
09:11:40|4.4624
09:11:40|4.4608
09:11:42|4.4584
09:11:44|4.4584
09:11:44|4.4584
09:11:47|4.4568
09:11:48|4.4568
09:11:48|4.4573
09:11:49|4.4572
09:11:50|4.4573
09:11:51|4.4585
09:11:53|4.4607
09:11:53|4.4607
09:11:54|4.4606
09:11:55|4.4615
09:11:56|4.4614
09:11:57|4.4614
09:11:58|4.4614
09:11:59|4.4614
09:12:00|4.4614
09:12:01|4.4614
09:12:02|4.4614
09:12:03|4.4614
09:12:05|4.4614
09:12:07|4.4632
09:12:08|4.4622
09:12:10|4.4638
09:12:10|4.4638
09:12:12|4.4638
09:12:13|4.4658
09:12:14|4.4658
09:12:16|4.4648
09:12:18|4.4648
09:12:18|4.4648
09:12:19|4.4648
09:12:20|4.4648
09:12:22|4.4648
09:12:22|4.4648
09:12:23|4.4632
09:12:24|4.4623
09:12:25|4.4623
09:12:26|4.4623
09:12:27|4.4623
09:12:29|4.4637
09:12:30|4.4637
09:12:30|4.4637
09:12:31|4.4635
09:12:32|4.4635
09:12:34|4.4648
09:12:35|4.4648
09:12:35|4.4637
09:12:37|4.4637
09:12:37|4.4637
09:12:38|4.4648
09:12:40|4.4657
09:12:40|4.4658
09:12:41|4.4663
09:12:43|4.4663
09:12:44|4.4676
09:12:45|4.4674
09:12:46|4.4674
09:12:47|4.4673
09:12:48|4.4673
09:12:49|4.4673
09:12:50|4.4674
09:12:51|4.4674
09:12:52|4.4674
09:12:53|4.4674
09:12:54|4.4673
09:12:55|4.468
09:12:56|4.4704
09:12:57|4.4714
09:12:58|4.4723
09:12:59|4.471
09:13:00|4.4709
09:13:02|4.4706
09:13:04|4.4708
09:13:05|4.4708
09:13:06|4.4708
09:13:06|4.4708
09:13:07|4.4709
09:13:08|4.4709
09:13:10|4.4709
09:13:11|4.4709
09:13:11|4.4709
09:13:13|4.4708
09:13:14|4.4708
09:13:15|4.4701
09:13:15|4.4701
09:13:17|4.4701
09:13:18|4.4701
09:13:18|4.4701
09:13:19|4.4702
09:13:20|4.4709
09:13:22|4.4709
09:13:22|4.4709
09:13:24|4.4709
09:13:25|4.4709
09:13:26|4.4709
09:13:27|4.4709
09:13:28|4.4702
09:13:28|4.4689
09:13:30|4.4689
09:13:31|4.4689
09:13:32|4.4689
09:13:33|4.4689
09:13:34|4.4689
09:13:35|4.4699
09:13:35|4.4687
09:13:37|4.4686
09:13:38|4.4686
09:13:39|4.4686
09:13:40|4.4677
09:13:41|4.4681
09:13:42|4.4681
09:13:43|4.4649
09:13:43|4.4646
09:13:45|4.4658
09:13:46|4.468
09:13:48|4.468
09:13:48|4.4678
09:13:49|4.4666
09:13:50|4.4648
09:13:51|4.4648
09:13:52|4.4648
09:13:54|4.4648
09:13:54|4.4658
09:13:55|4.4666
09:13:56|4.4666
09:13:57|4.4659
09:13:58|4.4659
09:14:00|4.4659
09:14:01|4.4659
09:14:03|4.4675
09:14:03|4.4678
09:14:04|4.4678
09:14:05|4.4684
09:14:07|4.4685
09:14:09|4.4685
09:14:09|4.4686
09:14:12|4.4686
09:14:12|4.4686
09:14:13|4.4686
09:14:14|4.4686
09:14:16|4.47
09:14:17|4.47
09:14:18|4.47
09:14:19|4.4713
09:14:21|4.4713
09:14:21|4.4712
09:14:23|4.4727
09:14:24|4.4719
09:14:25|4.4719
09:14:26|4.4719
09:14:27|4.4743
09:14:28|4.4759
09:14:30|4.4771
09:14:31|4.4777
09:14:32|4.4758
09:14:33|4.4758
09:14:34|4.4749
09:14:34|4.4745
09:14:36|4.4749
09:14:37|4.4768
09:14:37|4.4764
09:14:39|4.4764
09:14:41|4.4758
09:14:41|4.4722
09:14:42|4.4722
09:14:43|4.4722
09:14:44|4.4739
09:14:45|4.473
09:14:46|4.4736
09:14:47|4.4734
09:14:48|4.4734
09:14:49|4.4739
09:14:50|4.4739
09:14:51|4.4739
09:14:52|4.474
09:14:53|4.474
09:14:54|4.4761
09:14:55|4.4772
09:14:56|4.4772
09:14:57|4.4772
09:14:58|4.4774
09:14:59|4.4774
09:15:00|4.4773
09:15:01|4.4781
09:15:02|4.4782
09:15:04|4.4775
09:15:05|4.4777
09:15:06|4.4779
09:15:07|4.4779
09:15:09|4.4779
09:15:11|4.4767
09:15:11|4.4767
09:15:14|4.4757
09:15:14|4.4749
09:15:15|4.4742
09:15:16|4.4742
09:15:18|4.4742
09:15:19|4.4758
09:15:20|4.4758
09:15:22|4.4758
09:15:22|4.4766
09:15:23|4.4766
09:15:25|4.4768
09:15:26|4.4748
09:15:27|4.4748
09:15:28|4.4748
09:15:29|4.4739
09:15:29|4.4695
09:15:31|4.4719
09:15:32|4.4719
09:15:33|4.4723
09:15:33|4.4728
09:15:34|4.473
09:15:36|4.4728
09:15:37|4.4727
09:15:38|4.4727
09:15:39|4.4727
09:15:40|4.4727
09:15:40|4.4728
09:15:42|4.4727
09:15:42|4.4727
09:15:43|4.4696
09:15:44|4.4699
09:15:47|4.471
09:15:48|4.471
09:15:48|4.4698
09:15:49|4.4698
09:15:50|4.4698
09:15:51|4.4693
09:15:53|4.4691
09:15:54|4.4691
09:15:54|4.4715
09:15:55|4.4715
09:15:56|4.4706
09:15:57|4.4706
09:15:59|4.4706
09:15:59|4.4711
09:16:00|4.4711
09:16:01|4.4711
09:16:02|4.4714
09:16:03|4.4713
09:16:04|4.4724
09:16:05|4.4724
09:16:07|4.4723
09:16:07|4.4723
09:16:09|4.4723
09:16:09|4.4723
09:16:12|4.4723
09:16:13|4.4726
09:16:14|4.4728
09:16:15|4.4723
09:16:16|4.4726
09:16:17|4.4759
09:16:19|4.475
09:16:20|4.4766
09:16:21|4.477
09:16:22|4.4793
09:16:23|4.4808
09:16:25|4.4809
09:16:25|4.4802
09:16:27|4.4778
09:16:27|4.4789
09:16:29|4.4789
09:16:29|4.4766
09:16:31|4.4762
09:16:32|4.4775
09:16:32|4.4766
09:16:33|4.4774
09:16:34|4.4774
09:16:36|4.4774
09:16:36|4.4751
09:16:38|4.4751
09:16:39|4.475
09:16:39|4.4747
09:16:41|4.4747
09:16:41|4.4747
09:16:43|4.4752
09:16:44|4.4752
09:16:44|4.4764
09:16:45|4.4774
09:16:46|4.4774
09:16:47|4.4774
09:16:49|4.4763
09:16:50|4.4759
09:16:50|4.4759
09:16:51|4.4751
09:16:53|4.4763
09:16:53|4.4797
09:16:54|4.4797
09:16:56|4.4807
09:16:56|4.4813
09:16:57|4.4805
09:16:58|4.48
09:16:59|4.4806
09:17:00|4.4806
09:17:02|4.4821
09:17:02|4.4823
09:17:04|4.4813
09:17:04|4.4825
09:17:06|4.4827
09:17:07|4.4869
09:17:08|4.4854
09:17:08|4.483
09:17:11|4.4839
09:17:11|4.4835
09:17:13|4.4871
09:17:14|4.4886
09:17:15|4.4862
09:17:16|4.4865
09:17:17|4.4876
09:17:18|4.4895
09:17:19|4.4878
09:17:20|4.4887
09:17:21|4.4882
09:17:22|4.4859
09:17:23|4.4883
09:17:25|4.4843
09:17:25|4.484
09:17:27|4.4838
09:17:28|4.4838
09:17:28|4.4838
09:17:30|4.4819
09:17:31|4.4841
09:17:32|4.4845
09:17:33|4.4845
09:17:34|4.4845
09:17:35|4.4839
09:17:35|4.4825
09:17:36|4.4825
09:17:39|4.483
09:17:40|4.4849
09:17:41|4.484
09:17:41|4.484
09:17:42|4.4842
09:17:44|4.4857
09:17:44|4.485
09:17:45|4.485
09:17:47|4.484
09:17:47|4.4829
09:17:48|4.4838
09:17:49|4.4836
09:17:50|4.4849
09:17:51|4.4834
09:17:52|4.4834
09:17:53|4.4834
09:17:54|4.4817
09:17:55|4.4817
09:17:56|4.4817
09:17:57|4.4826
09:17:58|4.4826
09:17:59|4.4826
09:18:01|4.4843
09:18:01|4.4843
09:18:02|4.4843
09:18:03|4.4843
09:18:05|4.4841
09:18:05|4.4853
09:18:06|4.4869
09:18:07|4.4878
09:18:08|4.4878
09:18:10|4.4878
09:18:12|4.4884
09:18:13|4.4859
09:18:14|4.4859
09:18:15|4.4859
09:18:17|4.486
09:18:18|4.4859
09:18:19|4.4859
09:18:21|4.4866
09:18:22|4.4866
09:18:23|4.4858
09:18:24|4.4851
09:18:25|4.4837
09:18:26|4.4842
09:18:28|4.4829
09:18:29|4.4817
09:18:31|4.4812
09:18:32|4.4793
09:18:33|4.4802
09:18:33|4.4802
09:18:35|4.4798
09:18:36|4.4798
09:18:37|4.4798
09:18:38|4.4794
09:18:39|4.4794
09:18:40|4.4794
09:18:41|4.4794
09:18:42|4.4794
09:18:43|4.4769
09:18:44|4.4768
09:18:45|4.4773
09:18:46|4.4773
09:18:47|4.48
09:18:48|4.4802
09:18:49|4.4802
09:18:50|4.48
09:18:51|4.48
09:18:52|4.48
09:18:54|4.48
09:18:54|4.48
09:18:55|4.48
09:18:57|4.48
09:18:57|4.48
09:18:59|4.48
09:18:59|4.4791
09:19:00|4.4791
09:19:01|4.4782
09:19:03|4.4782
09:19:04|4.4782
09:19:04|4.4786
09:19:06|4.4774
09:19:08|4.4775
09:19:08|4.4775
09:19:09|4.4774
09:19:10|4.4772
09:19:11|4.4774
09:19:12|4.4774
09:19:14|4.4784
09:19:16|4.4767
09:19:17|4.4764
09:19:18|4.4764
09:19:20|4.477
09:19:21|4.4764
09:19:22|4.4755
09:19:23|4.4754
09:19:23|4.4754
09:19:25|4.4754
09:19:26|4.474
09:19:27|4.474
09:19:28|4.4722
09:19:28|4.4723
09:19:31|4.4737
09:19:31|4.473
09:19:33|4.473
09:19:34|4.4722
09:19:35|4.4722
09:19:36|4.472
09:19:37|4.472
09:19:38|4.472
09:19:39|4.4722
09:19:40|4.4722
09:19:42|4.4723
09:19:43|4.4711
09:19:45|4.473
09:19:46|4.4751
09:19:47|4.4751
09:19:47|4.4736
09:19:49|4.4746
09:19:49|4.4747
09:19:50|4.4747
09:19:51|4.4752
09:19:53|4.4752
09:19:53|4.4767
09:19:54|4.4767
09:19:55|4.4767
09:19:57|4.4767
09:19:57|4.4758
09:19:58|4.4758
09:19:59|4.4758
09:20:00|4.4758
09:20:02|4.4747
09:20:02|4.4747
09:20:03|4.4747
09:20:05|4.4747
09:20:07|4.4736
09:20:08|4.4725
09:20:08|4.4725
09:20:09|4.4725
09:20:12|4.4717
09:20:12|4.4723
09:20:13|4.4723
09:20:15|4.4723
09:20:16|4.4728
09:20:17|4.4728
09:20:18|4.4757
09:20:19|4.479
09:20:21|4.4817
09:20:23|4.4861
09:20:23|4.4855
09:20:24|4.4841
09:20:26|4.481
09:20:27|4.4834
09:20:28|4.4834
09:20:29|4.4848
09:20:30|4.4861
09:20:31|4.4861
09:20:32|4.4861
09:20:33|4.4861
09:20:34|4.4861
09:20:35|4.4861
09:20:37|4.4861
09:20:37|4.4852
09:20:38|4.4844
09:20:40|4.4842
09:20:40|4.4841
09:20:42|4.483
09:20:43|4.483
09:20:44|4.483
09:20:45|4.483
09:20:46|4.483
09:20:46|4.4805
09:20:47|4.4805
09:20:48|4.4804
09:20:50|4.4804
09:20:50|4.4813
09:20:52|4.4813
09:20:53|4.4813
09:20:53|4.4822
09:20:54|4.4822
09:20:56|4.4822
09:20:57|4.4822
09:20:57|4.4822
09:20:58|4.4822
09:21:00|4.4822
09:21:01|4.4828
09:21:01|4.4867
09:21:03|4.4867
09:21:03|4.486
09:21:06|4.4851
09:21:06|4.4851
09:21:08|4.4856
09:21:09|4.4884
09:21:09|4.4896
09:21:10|4.4907
09:21:11|4.4898
09:21:13|4.4875
09:21:13|4.4874
09:21:15|4.4872
09:21:17|4.4862
09:21:19|4.4862
09:21:21|4.4862
09:21:22|4.4851
09:21:24|4.4851
09:21:25|4.4851
09:21:26|4.4851
09:21:28|4.4835
09:21:28|4.4831
09:21:29|4.4831
09:21:30|4.4831
09:21:31|4.4831
09:21:32|4.4844
09:21:33|4.4844
09:21:34|4.4844
09:21:36|4.4846
09:21:37|4.4846
09:21:38|4.4842
09:21:39|4.4842
09:21:40|4.483
09:21:41|4.483
09:21:42|4.4839
09:21:43|4.4833
09:21:44|4.4834
09:21:46|4.4834
09:21:47|4.4832
09:21:47|4.4823
09:21:49|4.483
09:21:49|4.4817
09:21:50|4.4819
09:21:52|4.4819
09:21:52|4.4816
09:21:53|4.4816
09:21:54|4.4801
09:21:56|4.4818
09:21:56|4.4818
09:21:57|4.4817
09:21:58|4.4818
09:21:59|4.4818
09:22:01|4.4818
09:22:01|4.4818
09:22:03|4.4817
09:22:03|4.4833
09:22:05|4.4832
09:22:05|4.4832
09:22:07|4.4849
09:22:07|4.4849
09:22:08|4.4849
09:22:10|4.4831
09:22:10|4.4831
09:22:13|4.483
09:22:14|4.483
09:22:15|4.483
09:22:15|4.4825
09:22:16|4.4825
09:22:19|4.4832
09:22:20|4.4832
09:22:21|4.4832
09:22:22|4.4847
09:22:22|4.4887
09:22:23|4.4898
09:22:24|4.4895
09:22:25|4.4871
09:22:26|4.4871
09:22:28|4.4871
09:22:28|4.4889
09:22:30|4.4889
09:22:31|4.4887
09:22:31|4.4901
09:22:32|4.4901
09:22:33|4.4901
09:22:35|4.4901
09:22:35|4.4882
09:22:37|4.4882
09:22:37|4.4887
09:22:40|4.4898
09:22:40|4.4898
09:22:41|4.4914
09:22:42|4.4915
09:22:43|4.4934
09:22:44|4.4926
09:22:45|4.4931
09:22:46|4.4933
09:22:47|4.492
09:22:48|4.492
09:22:49|4.4933
09:22:50|4.4933
09:22:51|4.4933
09:22:52|4.4942
09:22:53|4.4934
09:22:54|4.4935
09:22:55|4.4935
09:22:56|4.4935
09:22:57|4.4944
09:22:58|4.4944
09:23:01|4.4936
09:23:01|4.4936
09:23:02|4.4936
09:23:03|4.4936
09:23:05|4.4961
09:23:05|4.4961
09:23:07|4.4958
09:23:07|4.4975
09:23:09|4.4951
09:23:09|4.4943
09:23:10|4.4943
09:23:12|4.4943
09:23:13|4.4946
09:23:14|4.491
09:23:15|4.4913
09:23:16|4.4913
09:23:18|4.4913
09:23:20|4.4937
09:23:20|4.4937
09:23:22|4.4929
09:23:24|4.4929
09:23:24|4.4933
09:23:25|4.4933
09:23:26|4.4933
09:23:27|4.4928
09:23:29|4.4926
09:23:30|4.4909
09:23:31|4.4909
09:23:33|4.4909
09:23:33|4.4909
09:23:35|4.4909
09:23:35|4.4909
09:23:37|4.4909
09:23:37|4.4909
09:23:38|4.4924
09:23:39|4.4925
09:23:40|4.4925
09:23:41|4.4943
09:23:42|4.4943
09:23:44|4.4937
09:23:44|4.4939
09:23:45|4.4939
09:23:47|4.4939
09:23:48|4.4923
09:23:48|4.4923
09:23:50|4.49
09:23:50|4.49
09:23:52|4.4903
09:23:52|4.4903
09:23:53|4.4903
09:23:54|4.4899
09:23:55|4.4899
09:23:56|4.4886
09:23:58|4.4886
09:23:59|4.4893
09:23:59|4.4903
09:24:00|4.492
09:24:01|4.4933
09:24:02|4.4941
09:24:03|4.4941
09:24:04|4.4941
09:24:05|4.4941
09:24:07|4.4941
09:24:07|4.4941
09:24:08|4.4923
09:24:09|4.4934
09:24:11|4.4934
09:24:11|4.4916
09:24:13|4.4903
09:24:13|4.4903
09:24:14|4.4903
09:24:15|4.4904
09:24:16|4.4904
09:24:17|4.4904
09:24:18|4.4904
09:24:21|4.4904
09:24:21|4.4908
09:24:22|4.4907
09:24:23|4.4908
09:24:24|4.4908
09:24:26|4.4902
09:24:26|4.4902
09:24:27|4.4907
09:24:28|4.4907
09:24:29|4.4907
09:24:30|4.4896
09:24:31|4.49
09:24:32|4.49
09:24:33|4.4906
09:24:34|4.4894
09:24:35|4.4892
09:24:36|4.488
09:24:37|4.488
09:24:39|4.4855
09:24:40|4.485
09:24:41|4.485
09:24:42|4.485
09:24:43|4.4859
09:24:44|4.4859
09:24:45|4.4859
09:24:46|4.4859
09:24:47|4.485
09:24:48|4.485
09:24:49|4.4851
09:24:50|4.4854
09:24:51|4.4838
09:24:52|4.4838
09:24:53|4.4838
09:24:54|4.4838
09:24:55|4.4838
09:24:56|4.4838
09:24:57|4.4835
09:24:58|4.4835
09:24:59|4.4835
09:25:00|4.4838
09:25:02|4.4859
09:25:03|4.4871
09:25:03|4.4874
09:25:05|4.4874
09:25:05|4.4874
09:25:07|4.4874
09:25:08|4.4879
09:25:08|4.4874
09:25:09|4.4874
09:25:11|4.4869
09:25:11|4.4869
09:25:13|4.4869
09:25:14|4.4867
09:25:15|4.4867
09:25:16|4.4867
09:25:16|4.4851
09:25:19|4.485
09:25:20|4.485
09:25:20|4.485
09:25:21|4.485
09:25:23|4.4852
09:25:24|4.4852
09:25:25|4.4852
09:25:26|4.4865
09:25:27|4.4865
09:25:29|4.4852
09:25:30|4.4852
09:25:31|4.4852
09:25:31|4.4852
09:25:33|4.4852
09:25:35|4.486
09:25:36|4.486
09:25:37|4.486
09:25:38|4.486
09:25:38|4.486
09:25:39|4.486
09:25:40|4.4839
09:25:43|4.4827
09:25:43|4.4834
09:25:45|4.4839
09:25:45|4.4839
09:25:46|4.4838
09:25:47|4.4838
09:25:48|4.4836
09:25:49|4.4836
09:25:50|4.4827
09:25:52|4.4826
09:25:53|4.4826
09:25:54|4.4801
09:25:55|4.4801
09:25:56|4.4801
09:25:57|4.4801
09:25:58|4.481
09:25:59|4.4791
09:26:00|4.4801
09:26:01|4.4801
09:26:02|4.4822
09:26:03|4.4805
09:26:04|4.4805
09:26:06|4.4805
09:26:06|4.4805
09:26:08|4.4805
09:26:08|4.4799
09:26:10|4.4799
09:26:11|4.4799
09:26:12|4.484
09:26:13|4.486
09:26:14|4.4874
09:26:15|4.4858
09:26:15|4.4841
09:26:17|4.4825
09:26:18|4.4826
09:26:19|4.4826
09:26:21|4.4826
09:26:21|4.483
09:26:23|4.4817
09:26:24|4.4817
09:26:26|4.4846
09:26:26|4.4846
09:26:28|4.483
09:26:28|4.483
09:26:30|4.4832
09:26:30|4.4832
09:26:32|4.4849
09:26:32|4.4849
09:26:34|4.4849
09:26:34|4.4849
09:26:36|4.4861
09:26:36|4.4868
09:26:38|4.4852
09:26:39|4.4852
09:26:40|4.4852
09:26:40|4.4852
09:26:41|4.4852
09:26:44|4.4846
09:26:45|4.4846
09:26:45|4.4828
09:26:46|4.4829
09:26:48|4.4838
09:26:48|4.4843
09:26:49|4.4843
09:26:50|4.4843
09:26:51|4.4852
09:26:52|4.4852
09:26:53|4.4852
09:26:54|4.4852
09:26:55|4.4852
09:26:56|4.485
09:26:57|4.485
09:26:58|4.485
09:26:59|4.4836
09:27:00|4.4825
09:27:01|4.4825
09:27:02|4.4838
09:27:04|4.4825
09:27:04|4.4825
09:27:06|4.4825
09:27:07|4.4862
09:27:08|4.4862
09:27:08|4.4862
09:27:09|4.4865
09:27:11|4.486
09:27:12|4.4887
09:27:12|4.4887
09:27:14|4.4873
09:27:14|4.4873
09:27:16|4.4848
09:27:16|4.4848
09:27:18|4.4848
09:27:19|4.4848
09:27:21|4.4848
09:27:22|4.485
09:27:23|4.4854
09:27:24|4.4854
09:27:25|4.4854
09:27:26|4.4854
09:27:27|4.4854
09:27:28|4.4854
09:27:29|4.4846
09:27:31|4.4846
09:27:32|4.4846
09:27:33|4.4846
09:27:33|4.4854
09:27:34|4.4854
09:27:36|4.4854
09:27:36|4.4889
09:27:37|4.4907
09:27:40|4.4887
09:27:41|4.4868
09:27:43|4.4877
09:27:44|4.4882
09:27:45|4.4882
09:27:46|4.4883
09:27:46|4.4883
09:27:47|4.4883
09:27:48|4.4883
09:27:49|4.4883
09:27:51|4.4881
09:27:52|4.4881
09:27:52|4.4882
09:27:53|4.4881
09:27:54|4.4879
09:27:56|4.4879
09:27:57|4.4879
09:27:58|4.488
09:27:58|4.4876
09:27:59|4.4869
09:28:01|4.4869
09:28:01|4.4869
09:28:02|4.4869
09:28:03|4.4869
09:28:05|4.4869
09:28:07|4.4871
09:28:07|4.4871
09:28:08|4.4871
09:28:10|4.4871
09:28:11|4.486
09:28:12|4.4839
09:28:14|4.4837
09:28:14|4.4837
09:28:15|4.4837
09:28:16|4.4837
09:28:17|4.4837
09:28:19|4.4846
09:28:19|4.4846
09:28:20|4.4832
09:28:21|4.4832
09:28:22|4.4823
09:28:24|4.4823
09:28:25|4.4826
09:28:27|4.4826
09:28:28|4.4834
09:28:28|4.4834
09:28:30|4.4834
09:28:31|4.4834
09:28:31|4.4831
09:28:33|4.4831
09:28:33|4.4831
09:28:35|4.4831
09:28:37|4.4831
09:28:37|4.4831
09:28:38|4.4831
09:28:39|4.4837
09:28:40|4.4837
09:28:41|4.4837
09:28:42|4.4837
09:28:43|4.4837
09:28:44|4.4837
09:28:45|4.4837
09:28:46|4.4825
09:28:47|4.4823
09:28:48|4.4826
09:28:49|4.4826
09:28:50|4.4826
09:28:51|4.4826
09:28:52|4.4811
09:28:54|4.4811
09:28:55|4.4811
09:28:56|4.4817
09:28:57|4.4817
09:28:58|4.4818
09:29:00|4.4811
09:29:00|4.4819
09:29:02|4.4829
09:29:02|4.4829
09:29:05|4.4829
09:29:05|4.4829
09:29:06|4.4829
09:29:09|4.4829
09:29:09|4.4829
09:29:10|4.4829
09:29:11|4.4829
09:29:12|4.483
09:29:13|4.483
09:29:14|4.483
09:29:15|4.4839
09:29:16|4.4838
09:29:17|4.4839
09:29:18|4.4839
09:29:19|4.4839
09:29:20|4.4839
09:29:22|4.4839
09:29:23|4.4839
09:29:24|4.4839
09:29:26|4.4848
09:29:28|4.4848
09:29:28|4.4848
09:29:30|4.4848
09:29:31|4.4848
09:29:31|4.4848
09:29:32|4.4853
09:29:33|4.4853
09:29:35|4.4853
09:29:36|4.4861
09:29:36|4.4868
09:29:37|4.4868
09:29:38|4.4868
09:29:39|4.4868
09:29:40|4.4868
09:29:41|4.4858
09:29:43|4.4861
09:29:45|4.4872
09:29:45|4.488
09:29:46|4.488
09:29:47|4.4897
09:29:48|4.4897
09:29:49|4.4897
09:29:50|4.4897
09:29:51|4.4897
09:29:52|4.4884
09:29:53|4.4867
09:29:54|4.4867
09:29:55|4.4863
09:29:57|4.4867
09:29:59|4.4851
09:29:59|4.4857
09:30:00|4.4856
09:30:01|4.4856
09:30:03|4.485
09:30:04|4.485
09:30:05|4.4836
09:30:06|4.4829
09:30:08|4.4825
09:30:09|4.4823
09:30:10|4.4823
09:30:11|4.4823
09:30:12|4.4823
09:30:13|4.481
09:30:14|4.4801
09:30:15|4.4801
09:30:16|4.4808
09:30:18|4.4822
09:30:18|4.4822
09:30:19|4.4823
09:30:21|4.4823
09:30:21|4.4812
09:30:24|4.4819
09:30:24|4.4822
09:30:25|4.4823
09:30:27|4.4823
09:30:29|4.4816
09:30:30|4.4816
09:30:32|4.483
09:30:32|4.483
09:30:34|4.4837
09:30:35|4.4844
09:30:36|4.4836
09:30:37|4.4836
09:30:38|4.4833
09:30:39|4.4832
09:30:39|4.4834
09:30:41|4.4834
09:30:41|4.4834
09:30:43|4.4834
09:30:43|4.4834
09:30:46|4.4834
09:30:46|4.4834
09:30:47|4.4834
09:30:48|4.4834
09:30:49|4.4834
09:30:50|4.4834
09:30:51|4.4834
09:30:52|4.4828
09:30:53|4.4828
09:30:54|4.4828
09:30:55|4.4828
09:30:56|4.4828
09:30:57|4.4833
09:30:58|4.4833
09:30:59|4.4833
09:31:01|4.4844
09:31:01|4.4844
09:31:02|4.4844
09:31:04|4.4844
09:31:05|4.4866
09:31:07|4.4864
09:31:08|4.4863
09:31:09|4.4863
09:31:10|4.4847
09:31:10|4.4846
09:31:11|4.4846
09:31:13|4.4846
09:31:14|4.4846
09:31:15|4.4856
09:31:16|4.4861
09:31:17|4.4861
09:31:18|4.4861
09:31:19|4.4861
09:31:20|4.4861
09:31:20|4.4861
09:31:22|4.4861
09:31:23|4.4861
09:31:25|4.4842
09:31:26|4.4842
09:31:27|4.4842
09:31:27|4.4842
09:31:30|4.4842
09:31:31|4.4833
09:31:32|4.4829
09:31:33|4.4829
09:31:34|4.4829
09:31:35|4.4829
09:31:37|4.4829
09:31:37|4.4838
09:31:38|4.4838
09:31:39|4.4838
09:31:40|4.4838
09:31:42|4.4838
09:31:42|4.4838
09:31:43|4.4838
09:31:44|4.4833
09:31:45|4.4833
09:31:46|4.4833
09:31:49|4.4824
09:31:49|4.4824
09:31:51|4.4824
09:31:52|4.4818
09:31:53|4.4818
09:31:54|4.483
09:31:56|4.4843
09:31:56|4.4843
09:31:57|4.4844
09:31:58|4.4844
09:31:59|4.4844
09:32:00|4.4849
09:32:02|4.4843
09:32:02|4.4843
09:32:04|4.4843
09:32:04|4.4849
09:32:07|4.4849
09:32:07|4.4849
09:32:08|4.4856
09:32:10|4.4849
09:32:11|4.4849
09:32:12|4.4843
09:32:13|4.4843
09:32:14|4.4843
09:32:15|4.4855
09:32:17|4.4855
09:32:18|4.4855
09:32:19|4.4855
09:32:20|4.4855
09:32:21|4.4843
09:32:22|4.4822
09:32:24|4.4822
09:32:25|4.4806
09:32:27|4.4816
09:32:28|4.4816
09:32:30|4.4828
09:32:30|4.4828
09:32:31|4.4818
09:32:32|4.4818
09:32:33|4.4814
09:32:35|4.4805
09:32:36|4.4791
09:32:38|4.4785
09:32:39|4.4799
09:32:40|4.4808
09:32:40|4.4798
09:32:42|4.4798
09:32:42|4.4798
09:32:43|4.4798
09:32:45|4.4791
09:32:45|4.4791
09:32:47|4.4792
09:32:47|4.4782
09:32:48|4.4782
09:32:50|4.4791
09:32:50|4.479
09:32:51|4.479
09:32:53|4.4804
09:32:55|4.4799
09:32:55|4.4799
09:32:56|4.4799
09:32:58|4.4781
09:32:59|4.4781
09:32:59|4.4781
09:33:00|4.4781
09:33:03|4.4781
09:33:03|4.4781
09:33:04|4.4782
09:33:05|4.4763
09:33:06|4.4761
09:33:07|4.4761
09:33:09|4.4774
09:33:11|4.4764
09:33:13|4.4764
09:33:14|4.4764
09:33:15|4.4764
09:33:16|4.4761
09:33:17|4.472
09:33:18|4.4725
09:33:19|4.473
09:33:20|4.473
09:33:21|4.473
09:33:22|4.473
09:33:23|4.473
09:33:24|4.4728
09:33:25|4.4728
09:33:26|4.4731
09:33:28|4.473
09:33:29|4.4717
09:33:29|4.4706
09:33:30|4.4704
09:33:32|4.4702
09:33:33|4.4684
09:33:33|4.4677
09:33:35|4.4687
09:33:37|4.4699
09:33:37|4.4694
09:33:38|4.4692
09:33:39|4.4708
09:33:40|4.4708
09:33:41|4.4708
09:33:42|4.4695
09:33:43|4.4685
09:33:44|4.4685
09:33:45|4.47
09:33:46|4.47
09:33:48|4.47
09:33:49|4.4702
09:33:50|4.4702
09:33:51|4.4721
09:33:52|4.4726
09:33:53|4.4726
09:33:54|4.4726
09:33:55|4.4714
09:33:56|4.4714
09:33:57|4.4714
09:33:59|4.4702
09:33:59|4.4697
09:34:00|4.4721
09:34:02|4.4735
09:34:02|4.4729
09:34:03|4.4691
09:34:04|4.4714
09:34:06|4.4702
09:34:07|4.4701
09:34:08|4.4701
09:34:09|4.4701
09:34:10|4.4698
09:34:11|4.4686
09:34:12|4.4685
09:34:13|4.4685
09:34:14|4.4685
09:34:15|4.4685
09:34:17|4.4685
09:34:17|4.4685
09:34:19|4.4688
09:34:19|4.4688
09:34:21|4.4688
09:34:23|4.4683
09:34:23|4.4683
09:34:25|4.4683
09:34:25|4.4674
09:34:26|4.4674
09:34:28|4.4674
09:34:30|4.4674
09:34:30|4.4674
09:34:31|4.4683
09:34:32|4.4683
09:34:34|4.4683
09:34:36|4.47
09:34:38|4.4724
09:34:40|4.4724
09:34:40|4.4728
09:34:41|4.4728
09:34:42|4.4728
09:34:43|4.4729
09:34:44|4.4727
09:34:45|4.4727
09:34:46|4.4729
09:34:47|4.473
09:34:48|4.473
09:34:49|4.473
09:34:50|4.4726
09:34:51|4.4726
09:34:52|4.4726
09:34:53|4.4726
09:34:54|4.4726
09:34:55|4.4726
09:34:56|4.4731
09:34:57|4.4731
09:34:58|4.4731
09:34:59|4.4731
09:35:00|4.4731
09:35:01|4.4731
09:35:02|4.4731
09:35:03|4.4727
09:35:04|4.4731
09:35:05|4.4731
09:35:06|4.4736
09:35:07|4.4736
09:35:09|4.4738
09:35:10|4.4735
09:35:11|4.4746
09:35:12|4.4746
09:35:13|4.4746
09:35:15|4.4752
09:35:15|4.477
09:35:16|4.477
09:35:17|4.477
09:35:18|4.477
09:35:19|4.477
09:35:20|4.477
09:35:21|4.477
09:35:23|4.4747
09:35:23|4.474
09:35:24|4.4733
09:35:27|4.4724
09:35:28|4.4723
09:35:29|4.4723
09:35:31|4.4723
09:35:33|4.4723
09:35:34|4.4723
09:35:35|4.4717
09:35:37|4.4717
09:35:37|4.4717
09:35:39|4.4727
09:35:39|4.4728
09:35:40|4.4735
09:35:42|4.4735
09:35:43|4.4736
09:35:43|4.4736
09:35:44|4.4743
09:35:46|4.4743
09:35:47|4.4743
09:35:48|4.4768
09:35:48|4.4767
09:35:49|4.4767
09:35:52|4.4767
09:35:52|4.4767
09:35:53|4.4772
09:35:54|4.4778
09:35:55|4.4778
09:35:56|4.4777
09:35:57|4.4781
09:35:58|4.4781
09:35:59|4.4781
09:36:00|4.4781
09:36:01|4.4778
09:36:02|4.4778
09:36:03|4.4778
09:36:04|4.4778
09:36:05|4.4778
09:36:06|4.4776
09:36:08|4.4776
09:36:09|4.4778
09:36:11|4.4773
09:36:12|4.4773
09:36:13|4.4773
09:36:14|4.4773
09:36:16|4.4773
09:36:16|4.4773
09:36:18|4.4759
09:36:18|4.4757
09:36:19|4.4751
09:36:20|4.4751
09:36:22|4.4751
09:36:23|4.4751
09:36:24|4.4751
09:36:24|4.4751
09:36:26|4.4757
09:36:27|4.4758
09:36:28|4.4758
09:36:29|4.4768
09:36:30|4.4768
09:36:31|4.4785
09:36:32|4.4785
09:36:33|4.4784
09:36:35|4.4784
09:36:35|4.4783
09:36:37|4.4783
09:36:38|4.4783
09:36:39|4.4783
09:36:39|4.4783
09:36:42|4.4783
09:36:43|4.4783
09:36:44|4.4783
09:36:45|4.479
09:36:46|4.4798
09:36:47|4.4788
09:36:48|4.4783
09:36:49|4.4787
09:36:50|4.4787
09:36:51|4.4787
09:36:52|4.4788
09:36:53|4.4788
09:36:54|4.4783
09:36:55|4.4783
09:36:56|4.4783
09:36:57|4.4783
09:36:58|4.4783
09:36:59|4.4783
09:37:00|4.4795
09:37:01|4.48
09:37:02|4.48
09:37:03|4.4806
09:37:04|4.4806
09:37:05|4.4807
09:37:06|4.4807
09:37:08|4.4822
09:37:08|4.4822
09:37:09|4.4822
09:37:10|4.4822
09:37:12|4.4822
09:37:13|4.4822
09:37:14|4.4822
09:37:15|4.4828
09:37:16|4.4836
09:37:17|4.4836
09:37:18|4.4836
09:37:20|4.4836
09:37:21|4.4838
09:37:21|4.4838
09:37:22|4.4846
09:37:24|4.484
09:37:25|4.4855
09:37:26|4.4855
09:37:27|4.4855
09:37:27|4.4855
09:37:29|4.4855
09:37:31|4.4855
09:37:32|4.4855
09:37:34|4.4847
09:37:34|4.4847
09:37:35|4.4825
09:37:36|4.4825
09:37:38|4.4825
09:37:39|4.4825
09:37:40|4.4825
09:37:42|4.4848
09:37:43|4.4839
09:37:43|4.4839
09:37:46|4.4839
09:37:46|4.4839
09:37:47|4.4839
09:37:48|4.4839
09:37:49|4.4839
09:37:50|4.4839
09:37:51|4.4839
09:37:52|4.4841
09:37:53|4.4841
09:37:54|4.4841
09:37:55|4.4841
09:37:56|4.4841
09:37:57|4.4853
09:37:58|4.4853
09:37:59|4.4853
09:38:00|4.4853
09:38:02|4.4849
09:38:03|4.4868
09:38:04|4.4868
09:38:05|4.486
09:38:07|4.486
09:38:09|4.4861
09:38:09|4.4878
09:38:11|4.4873
09:38:12|4.4894
09:38:13|4.4871
09:38:13|4.4889
09:38:15|4.4889
09:38:16|4.4886
09:38:17|4.4886
09:38:18|4.489
09:38:19|4.4906
09:38:20|4.4915
09:38:21|4.4915
09:38:22|4.4898
09:38:23|4.4896
09:38:25|4.4896
09:38:27|4.4881
09:38:28|4.4881
09:38:29|4.4881
09:38:29|4.4873
09:38:31|4.4873
09:38:32|4.4892
09:38:33|4.4906
09:38:35|4.4899
09:38:36|4.4904
09:38:37|4.4917
09:38:38|4.4929
09:38:39|4.4912
09:38:41|4.4921
09:38:42|4.4895
09:38:44|4.4893
09:38:44|4.4893
09:38:45|4.4886
09:38:48|4.4886
09:38:49|4.4914
09:38:50|4.495
09:38:50|4.4947
09:38:51|4.4931
09:38:53|4.4931
09:38:53|4.4931
09:38:56|4.493
09:38:56|4.493
09:38:57|4.4922
09:38:58|4.4924
09:38:59|4.4919
09:39:00|4.4919
09:39:01|4.4902
09:39:02|4.49
09:39:03|4.49
09:39:04|4.4911
09:39:06|4.4911
09:39:07|4.4898
09:39:08|4.4902
09:39:09|4.4902
09:39:09|4.4902
09:39:10|4.4902
09:39:12|4.4901
09:39:13|4.4894
09:39:14|4.4893
09:39:15|4.4881
09:39:15|4.4881
09:39:16|4.4881
09:39:18|4.4881
09:39:18|4.4881
09:39:20|4.4879
09:39:21|4.4879
09:39:22|4.4879
09:39:23|4.4879
09:39:24|4.4882
09:39:25|4.4876
09:39:25|4.4876
09:39:26|4.4862
09:39:27|4.4865
09:39:28|4.4865
09:39:30|4.4861
09:39:30|4.4861
09:39:32|4.4877
09:39:33|4.4877
09:39:34|4.4877
09:39:35|4.4879
09:39:37|4.4879
09:39:38|4.488
09:39:38|4.488
09:39:40|4.4879
09:39:41|4.4879
09:39:42|4.4879
09:39:43|4.4871
09:39:43|4.4871
09:39:45|4.4871
09:39:46|4.487
09:39:47|4.487
09:39:48|4.487
09:39:49|4.487
09:39:50|4.487
09:39:51|4.487
09:39:52|4.487
09:39:53|4.487
09:39:54|4.487
09:39:56|4.4871
09:39:56|4.4871
09:39:57|4.4871
09:39:59|4.4871
09:39:59|4.487
09:40:01|4.4862
09:40:02|4.4862
09:40:03|4.4856
09:40:05|4.4859
09:40:05|4.4858
09:40:06|4.4858
09:40:07|4.4873
09:40:08|4.4873
09:40:09|4.4873
09:40:10|4.4862
09:40:11|4.4862
09:40:12|4.4862
09:40:13|4.4863
09:40:15|4.4863
09:40:16|4.4863
09:40:17|4.4864
09:40:18|4.485
09:40:19|4.4841
09:40:21|4.4833
09:40:22|4.4833
09:40:22|4.4833
09:40:23|4.4842
09:40:25|4.4855
09:40:25|4.4855
09:40:26|4.4855
09:40:29|4.4881
09:40:29|4.4881
09:40:30|4.4881
09:40:32|4.487
09:40:33|4.4878
09:40:34|4.4878
09:40:35|4.4878
09:40:36|4.4878
09:40:37|4.487
09:40:39|4.487
09:40:40|4.4865
09:40:41|4.4865
09:40:42|4.4865
09:40:44|4.4865
09:40:45|4.4865
09:40:45|4.4865
09:40:48|4.4871
09:40:48|4.4871
09:40:49|4.4881
09:40:50|4.4881
09:40:52|4.4881
09:40:52|4.4881
09:40:53|4.4893
09:40:54|4.4893
09:40:55|4.4893
09:40:56|4.4893
09:40:57|4.4893
09:40:59|4.4893
09:40:59|4.4893
09:41:00|4.4893
09:41:02|4.4893
09:41:02|4.4888
09:41:03|4.4888
09:41:05|4.4893
09:41:05|4.4893
09:41:06|4.4893
09:41:08|4.4893
09:41:09|4.4893
09:41:09|4.4893
09:41:12|4.49
09:41:12|4.4911
09:41:13|4.4911
09:41:14|4.4912
09:41:15|4.4912
09:41:17|4.4915
09:41:18|4.4915
09:41:19|4.4921
09:41:20|4.4921
09:41:21|4.4921
09:41:22|4.4921
09:41:23|4.4921
09:41:24|4.4911
09:41:25|4.491
09:41:26|4.4894
09:41:27|4.4894
09:41:29|4.4894
09:41:31|4.4894
09:41:31|4.4887
09:41:32|4.4887
09:41:34|4.4887
09:41:36|4.4867
09:41:36|4.4867
09:41:37|4.4876
09:41:38|4.487
09:41:39|4.4865
09:41:41|4.4869
09:41:42|4.4869
09:41:43|4.487
09:41:44|4.487
09:41:45|4.487
09:41:47|4.487
09:41:48|4.4884
09:41:49|4.4884
09:41:50|4.4883
09:41:51|4.4883
09:41:52|4.4883
09:41:53|4.4882
09:41:54|4.4882
09:41:55|4.4875
09:41:57|4.4855
09:41:58|4.4849
09:41:58|4.4849
09:41:59|4.4849
09:42:00|4.4849
09:42:02|4.4849
09:42:02|4.4863
09:42:04|4.4863
09:42:06|4.4875
09:42:06|4.4887
09:42:07|4.4887
09:42:08|4.4887
09:42:10|4.4887
09:42:11|4.4887
09:42:13|4.4887
09:42:13|4.49
09:42:15|4.4903
09:42:15|4.4903
09:42:17|4.4905
09:42:17|4.4907
09:42:19|4.4907
09:42:21|4.4913
09:42:22|4.4902
09:42:23|4.4896
09:42:24|4.4886
09:42:25|4.4882
09:42:27|4.4881
09:42:28|4.4881
09:42:29|4.4881
09:42:30|4.4881
09:42:31|4.4881
09:42:32|4.4881
09:42:33|4.488
09:42:34|4.488
09:42:35|4.488
09:42:36|4.488
09:42:38|4.4881
09:42:38|4.4881
09:42:40|4.4881
09:42:41|4.4881
09:42:42|4.4881
09:42:43|4.4881
09:42:44|4.4875
09:42:45|4.4874
09:42:46|4.4874
09:42:47|4.4871
09:42:48|4.4871
09:42:49|4.4874
09:42:50|4.4874
09:42:51|4.4874
09:42:52|4.4874
09:42:53|4.4874
09:42:54|4.4874
09:42:55|4.4874
09:42:56|4.4866
09:42:57|4.4866
09:42:58|4.4866
09:42:59|4.4871
09:43:00|4.4871
09:43:01|4.4871
09:43:02|4.4871
09:43:04|4.4887
09:43:05|4.4887
09:43:06|4.4887
09:43:06|4.4895
09:43:08|4.4895
09:43:09|4.4895
09:43:10|4.4896
09:43:11|4.4896
09:43:11|4.4895
09:43:14|4.4896
09:43:15|4.4896
09:43:16|4.4896
09:43:16|4.4883
09:43:17|4.4883
09:43:18|4.4883
09:43:19|4.4883
09:43:20|4.4883
09:43:21|4.4883
09:43:22|4.4883
09:43:23|4.4883
09:43:24|4.4883
09:43:25|4.4883
09:43:26|4.4883
09:43:27|4.4883
09:43:28|4.4887
09:43:29|4.4886
09:43:30|4.4886
09:43:31|4.4886
09:43:32|4.4886
09:43:34|4.4876
09:43:35|4.4876
09:43:37|4.4876
09:43:37|4.4874
09:43:38|4.4867
09:43:40|4.4867
09:43:40|4.4867
09:43:41|4.4867
09:43:43|4.4867
09:43:44|4.4872
09:43:44|4.4883
09:43:45|4.4883
09:43:47|4.4883
09:43:48|4.489
09:43:49|4.489
09:43:50|4.4896
09:43:52|4.4891
09:43:53|4.4896
09:43:54|4.4899
09:43:55|4.4893
09:43:56|4.4893
09:43:57|4.49
09:43:57|4.491
09:43:58|4.491
09:43:59|4.4896
09:44:00|4.4896
09:44:02|4.4896
09:44:03|4.4896
09:44:03|4.4907
09:44:05|4.4907
09:44:05|4.4907
09:44:07|4.4907
09:44:07|4.4906
09:44:08|4.4906
09:44:10|4.4906
09:44:10|4.4907
09:44:11|4.4907
09:44:14|4.4907
09:44:15|4.4919
09:44:16|4.4919
09:44:18|4.4924
09:44:18|4.4924
09:44:19|4.4925
09:44:20|4.4925
09:44:21|4.4925
09:44:22|4.4924
09:44:23|4.4925
09:44:24|4.4925
09:44:25|4.4926
09:44:26|4.4926
09:44:28|4.4926
09:44:30|4.4926
09:44:31|4.4937
09:44:31|4.4927
09:44:32|4.492
09:44:33|4.493
09:44:34|4.493
09:44:36|4.493
09:44:36|4.4931
09:44:37|4.4934
09:44:38|4.4934
09:44:40|4.493
09:44:40|4.493
09:44:42|4.4915
09:44:42|4.4914
09:44:44|4.4919
09:44:45|4.4918
09:44:46|4.4918
09:44:48|4.4918
09:44:48|4.4925
09:44:49|4.4934
09:44:50|4.4934
09:44:52|4.4934
09:44:52|4.4934
09:44:53|4.4934
09:44:54|4.4934
09:44:55|4.4934
09:44:56|4.4934
09:44:57|4.4935
09:44:58|4.4935
09:44:59|4.4935
09:45:00|4.4935
09:45:02|4.4954
09:45:03|4.4956
09:45:05|4.4957
09:45:06|4.495
09:45:08|4.4931
09:45:09|4.4914
09:45:11|4.4916
09:45:11|4.4907
09:45:13|4.4902
09:45:14|4.4902
09:45:15|4.49
09:45:16|4.49
09:45:17|4.49
09:45:18|4.4887
09:45:19|4.4887
09:45:20|4.4887
09:45:21|4.4887
09:45:22|4.4887
09:45:23|4.4879
09:45:24|4.4877
09:45:25|4.4877
09:45:26|4.4873
09:45:27|4.4873
09:45:28|4.4872
09:45:29|4.4873
09:45:30|4.4873
09:45:31|4.4873
09:45:32|4.487
09:45:33|4.4889
09:45:34|4.491
09:45:35|4.491
09:45:36|4.491
09:45:37|4.4909
09:45:39|4.4909
09:45:40|4.4909
09:45:41|4.4909
09:45:41|4.4909
09:45:43|4.4909
09:45:44|4.4923
09:45:45|4.4943
09:45:46|4.4953
09:45:46|4.4947
09:45:47|4.4939
09:45:49|4.4939
09:45:50|4.4939
09:45:51|4.4968
09:45:52|4.497
09:45:53|4.497
09:45:54|4.4967
09:45:55|4.4971
09:45:56|4.4996
09:45:57|4.5016
09:45:58|4.5022
09:45:59|4.5003
09:46:00|4.5002
09:46:01|4.5002
09:46:03|4.5002
09:46:05|4.5008
09:46:06|4.5007
09:46:07|4.5007
09:46:08|4.5023
09:46:08|4.5028
09:46:09|4.5118
09:46:11|4.5099
09:46:11|4.5117
09:46:13|4.5107
09:46:14|4.5099
09:46:15|4.5088
09:46:16|4.5092
09:46:16|4.5092
09:46:19|4.512
09:46:20|4.5086
09:46:21|4.5088
09:46:22|4.5085
09:46:23|4.5073
09:46:24|4.5065
09:46:26|4.5055
09:46:27|4.5048
09:46:28|4.5048
09:46:28|4.5044
09:46:30|4.5035
09:46:31|4.5073
09:46:32|4.505
09:46:32|4.506
09:46:34|4.506
09:46:35|4.5071
09:46:36|4.5081
09:46:37|4.5091
09:46:38|4.5089
09:46:40|4.5103
09:46:42|4.5098
09:46:43|4.5109
09:46:44|4.5111
09:46:45|4.5126
09:46:46|4.513
09:46:47|4.5165
09:46:48|4.518
09:46:49|4.5175
09:46:50|4.5191
09:46:51|4.5191
09:46:52|4.5205
09:46:53|4.5205
09:46:54|4.5168
09:46:55|4.5187
09:46:56|4.5187
09:46:57|4.5195
09:46:58|4.5174
09:46:59|4.5119
09:47:00|4.512
09:47:01|4.515
09:47:02|4.5152
09:47:03|4.5149
09:47:04|4.5152
09:47:05|4.5128
09:47:06|4.5146
09:47:08|4.5145
09:47:08|4.5145
09:47:10|4.5113
09:47:10|4.5109
09:47:11|4.5109
09:47:14|4.5108
09:47:14|4.5108
09:47:16|4.5097
09:47:17|4.5095
09:47:18|4.5085
09:47:19|4.5085
09:47:20|4.5107
09:47:22|4.5119
09:47:24|4.5122
09:47:25|4.5109
09:47:26|4.51
09:47:26|4.5101
09:47:27|4.5101
09:47:28|4.5098
09:47:30|4.507
09:47:30|4.5068
09:47:31|4.5078
09:47:33|4.5078
09:47:33|4.5076
09:47:35|4.5087
09:47:35|4.508
09:47:36|4.508
09:47:38|4.5089
09:47:38|4.5089
09:47:40|4.5089
09:47:41|4.5089
09:47:41|4.5086
09:47:44|4.5086
09:47:44|4.507
09:47:45|4.5062
09:47:46|4.5079
09:47:47|4.5079
09:47:48|4.5066
09:47:49|4.5066
09:47:50|4.5079
09:47:51|4.5079
09:47:52|4.5079
09:47:53|4.5081
09:47:54|4.5081
09:47:55|4.5081
09:47:57|4.5084
09:47:58|4.5073
09:47:59|4.5082
09:48:00|4.5082
09:48:01|4.5082
09:48:02|4.5081
09:48:03|4.5082
09:48:04|4.5082
09:48:05|4.5098
09:48:07|4.5098
09:48:08|4.5087
09:48:09|4.5088
09:48:09|4.5088
09:48:10|4.5084
09:48:12|4.5088
09:48:13|4.51
09:48:14|4.51
09:48:14|4.51
09:48:16|4.5093
09:48:16|4.5093
09:48:17|4.5104
09:48:19|4.5104
09:48:20|4.5106
09:48:20|4.5106
09:48:22|4.5106
09:48:24|4.5106
09:48:24|4.5105
09:48:25|4.5105
09:48:26|4.5104
09:48:28|4.5104
09:48:28|4.5104
09:48:30|4.5104
09:48:31|4.5104
09:48:31|4.5098
09:48:32|4.5089
09:48:33|4.508
09:48:34|4.5076
09:48:36|4.5076
09:48:36|4.5076
09:48:37|4.5076
09:48:38|4.5076
09:48:39|4.5076
09:48:40|4.5076
09:48:42|4.5076
09:48:42|4.5076
09:48:43|4.5076
09:48:44|4.5112
09:48:45|4.5117
09:48:46|4.5117
09:48:47|4.5115
09:48:48|4.5115
09:48:49|4.5106
09:48:50|4.5109
09:48:52|4.5109
09:48:54|4.5109
09:48:54|4.5109
09:48:55|4.5097
09:48:56|4.5099
09:48:57|4.5102
09:48:58|4.5101
09:48:59|4.5101
09:49:01|4.509
09:49:02|4.5089
09:49:02|4.5089
09:49:04|4.5089
09:49:04|4.5078
09:49:05|4.5062
09:49:06|4.5051
09:49:07|4.5042
09:49:09|4.5035
09:49:10|4.5043
09:49:10|4.5041
09:49:13|4.5052
09:49:13|4.5038
09:49:14|4.5027
09:49:15|4.5045
09:49:16|4.5036
09:49:17|4.5036
09:49:18|4.5039
09:49:19|4.504
09:49:20|4.504
09:49:21|4.5031
09:49:22|4.5031
09:49:23|4.5034
09:49:24|4.5034
09:49:25|4.5034
09:49:26|4.5043
09:49:27|4.504
09:49:28|4.504
09:49:29|4.5042
09:49:30|4.5051
09:49:31|4.5051
09:49:32|4.5051
09:49:33|4.5052
09:49:34|4.5068
09:49:35|4.5086
09:49:36|4.5084
09:49:37|4.5084
09:49:38|4.5084
09:49:39|4.5083
09:49:40|4.5093
09:49:42|4.5093
09:49:43|4.5095
09:49:44|4.5095
09:49:45|4.5096
09:49:46|4.5096
09:49:47|4.5096
09:49:48|4.51
09:49:49|4.5117
09:49:50|4.5113
09:49:51|4.5094
09:49:52|4.5095
09:49:53|4.5119
09:49:54|4.5114
09:49:55|4.5114
09:49:56|4.5117
09:49:57|4.5134
09:49:59|4.5139
09:49:59|4.5148
09:50:00|4.5148
09:50:01|4.5132
09:50:02|4.5132
09:50:03|4.5129
09:50:04|4.5129
09:50:05|4.5129
09:50:06|4.5106
09:50:07|4.5105
09:50:08|4.5105
09:50:10|4.5105
09:50:12|4.5105
09:50:12|4.5105
09:50:14|4.5109
09:50:15|4.511
09:50:17|4.5123
09:50:17|4.5114
09:50:18|4.5107
09:50:20|4.5107
09:50:21|4.5107
09:50:22|4.5116
09:50:23|4.5116
09:50:24|4.5116
09:50:25|4.5108
09:50:26|4.5116
09:50:27|4.5116
09:50:28|4.5096
09:50:29|4.5096
09:50:30|4.51
09:50:31|4.5096
09:50:32|4.5096
09:50:33|4.5096
09:50:34|4.5096
09:50:35|4.5101
09:50:36|4.5102
09:50:37|4.5103
09:50:38|4.5103
09:50:39|4.5103
09:50:40|4.5103
09:50:41|4.5109
09:50:42|4.5109
09:50:43|4.5109
09:50:44|4.5103
09:50:45|4.5103
09:50:46|4.5103
09:50:47|4.5098
09:50:48|4.5123
09:50:49|4.5123
09:50:50|4.5125
09:50:51|4.5118
09:50:53|4.5109
09:50:53|4.5098
09:50:54|4.5098
09:50:55|4.5093
09:50:56|4.5079
09:50:57|4.5079
09:50:58|4.508
09:50:59|4.508
09:51:00|4.508
09:51:01|4.508
09:51:02|4.5089
09:51:03|4.5089
09:51:04|4.5089
09:51:05|4.5089
09:51:07|4.5089
09:51:08|4.5077
09:51:09|4.5077
09:51:10|4.5077
09:51:11|4.5098
09:51:12|4.5102
09:51:13|4.5102
09:51:14|4.5102
09:51:16|4.5065
09:51:18|4.5069
09:51:18|4.5069
09:51:20|4.5069
09:51:21|4.5069
09:51:22|4.5069
09:51:23|4.5091
09:51:24|4.5105
09:51:25|4.5113
09:51:27|4.5106
09:51:28|4.5112
09:51:29|4.5112
09:51:30|4.5117
09:51:31|4.513
09:51:31|4.5148
09:51:33|4.514
09:51:34|4.514
09:51:35|4.5105
09:51:36|4.5101
09:51:36|4.51
09:51:37|4.5092
09:51:39|4.5092
09:51:40|4.5092
09:51:41|4.5092
09:51:41|4.5092
09:51:42|4.5092
09:51:44|4.5092
09:51:45|4.508
09:51:46|4.508
09:51:48|4.5083
09:51:48|4.5083
09:51:50|4.507
09:51:51|4.5073
09:51:52|4.5073
09:51:53|4.5091
09:51:54|4.5091
09:51:55|4.5089
09:51:56|4.5083
09:51:57|4.5072
09:51:58|4.5071
09:51:59|4.5071
09:52:00|4.5071
09:52:01|4.5071
09:52:02|4.507
09:52:03|4.507
09:52:04|4.507
09:52:05|4.507
09:52:06|4.507
09:52:08|4.5081
09:52:09|4.5075
09:52:09|4.5075
09:52:11|4.5075
09:52:12|4.5075
09:52:13|4.5075
09:52:13|4.5081
09:52:15|4.5081
09:52:16|4.508
09:52:17|4.5078
09:52:17|4.5078
09:52:19|4.5075
09:52:21|4.5058
09:52:22|4.5058
09:52:22|4.5065
09:52:23|4.5063
09:52:24|4.5063
09:52:25|4.505
09:52:26|4.5047
09:52:27|4.5038
09:52:28|4.5038
09:52:29|4.5038
09:52:30|4.5033
09:52:31|4.5033
09:52:33|4.5033
09:52:33|4.5033
09:52:34|4.5033
09:52:35|4.5033
09:52:36|4.5033
09:52:37|4.5033
09:52:38|4.5033
09:52:39|4.5034
09:52:40|4.5034
09:52:41|4.5034
09:52:42|4.5033
09:52:43|4.5025
09:52:44|4.5025
09:52:45|4.5025
09:52:46|4.5017
09:52:47|4.5017
09:52:49|4.5029
09:52:51|4.5029
09:52:51|4.5021
09:52:52|4.5021
09:52:54|4.5016
09:52:54|4.5016
09:52:55|4.5015
09:52:56|4.5015
09:52:57|4.5015
09:52:58|4.501
09:52:59|4.501
09:53:00|4.501
09:53:02|4.5012
09:53:02|4.5012
09:53:03|4.5012
09:53:04|4.5012
09:53:05|4.5005
09:53:08|4.5026
09:53:08|4.5026
09:53:09|4.5021
09:53:10|4.5025
09:53:11|4.5022
09:53:12|4.5021
09:53:14|4.5021
09:53:14|4.5021
09:53:16|4.5021
09:53:16|4.5026
09:53:17|4.5026
09:53:19|4.5026
09:53:20|4.5026
09:53:21|4.503
09:53:22|4.503
09:53:23|4.503
09:53:24|4.503
09:53:25|4.503
09:53:25|4.5031
09:53:26|4.5031
09:53:28|4.5031
09:53:29|4.5031
09:53:30|4.503
09:53:31|4.503
09:53:33|4.5028
09:53:33|4.5028
09:53:34|4.5028
09:53:36|4.5028
09:53:36|4.5028
09:53:37|4.5028
09:53:39|4.5028
09:53:40|4.5029
09:53:40|4.5029
09:53:41|4.5026
09:53:42|4.5026
09:53:43|4.5026
09:53:44|4.5026
09:53:45|4.5026
09:53:47|4.5027
09:53:48|4.5024
09:53:49|4.5003
09:53:50|4.4999
09:53:51|4.4993
09:53:52|4.4993
09:53:53|4.4992
09:53:54|4.499
09:53:55|4.5003
09:53:56|4.5003
09:53:57|4.5003
09:53:58|4.4995
09:53:59|4.5002
09:54:00|4.5002
09:54:02|4.5016
09:54:02|4.5016
09:54:04|4.5016
09:54:04|4.5025
09:54:06|4.5025
09:54:06|4.5025
09:54:08|4.5018
09:54:10|4.5018
09:54:10|4.5018
09:54:11|4.5018
09:54:12|4.5014
09:54:14|4.5014
09:54:15|4.5014
09:54:16|4.5014
09:54:17|4.5014
09:54:19|4.5014
09:54:19|4.5014
09:54:21|4.5014
09:54:22|4.5014
09:54:23|4.5016
09:54:24|4.5016
09:54:25|4.5023
09:54:26|4.5023
09:54:27|4.5023
09:54:29|4.5023
09:54:29|4.5023
09:54:31|4.5023
09:54:32|4.5021
09:54:32|4.5021
09:54:34|4.5021
09:54:35|4.5021
09:54:36|4.5006
09:54:38|4.5
09:54:39|4.5
09:54:39|4.5
09:54:40|4.5
09:54:41|4.4992
09:54:42|4.4914
09:54:43|4.4933
09:54:44|4.4942
09:54:45|4.4943
09:54:46|4.4943
09:54:48|4.4953
09:54:49|4.4953
09:54:49|4.4946
09:54:52|4.495
09:54:52|4.495
09:54:53|4.4947
09:54:54|4.495
09:54:55|4.4957
09:54:56|4.4957
09:54:57|4.4954
09:54:59|4.4962
09:54:59|4.4963
09:55:00|4.4963
09:55:01|4.4962
09:55:02|4.4962
09:55:03|4.4962
09:55:05|4.4957
09:55:07|4.4957
09:55:08|4.4945
09:55:10|4.4945
09:55:11|4.4945
09:55:11|4.4945
09:55:13|4.4957
09:55:13|4.4955
09:55:14|4.4954
09:55:15|4.4954
09:55:16|4.4954
09:55:18|4.4954
09:55:19|4.4947
09:55:20|4.4925
09:55:22|4.492
09:55:23|4.4913
09:55:24|4.4929
09:55:25|4.494
09:55:26|4.494
09:55:27|4.4937
09:55:29|4.4937
09:55:30|4.4937
09:55:32|4.4937
09:55:33|4.494
09:55:34|4.4889
09:55:35|4.491
09:55:36|4.491
09:55:37|4.491
09:55:38|4.491
09:55:40|4.4908
09:55:40|4.4909
09:55:42|4.4909
09:55:42|4.4907
09:55:44|4.4904
09:55:45|4.4904
09:55:45|4.4914
09:55:47|4.4914
09:55:49|4.4901
09:55:49|4.4911
09:55:51|4.4921
09:55:53|4.4921
09:55:53|4.4921
09:55:54|4.4903
09:55:55|4.489
09:55:56|4.489
09:55:57|4.4893
09:55:58|4.4893
09:55:59|4.4894
09:56:00|4.4911
09:56:01|4.4913
09:56:02|4.4913
09:56:03|4.4915
09:56:05|4.4915
09:56:06|4.4915
09:56:07|4.4916
09:56:08|4.4915
09:56:09|4.4915
09:56:10|4.4915
09:56:11|4.4915
09:56:12|4.4915
09:56:13|4.4915
09:56:15|4.4905
09:56:16|4.4911
09:56:16|4.4911
09:56:17|4.4919
09:56:19|4.4919
09:56:20|4.4919
09:56:20|4.4918
09:56:22|4.4918
09:56:23|4.4939
09:56:25|4.4941
09:56:25|4.4941
09:56:27|4.4941
09:56:28|4.4932
09:56:28|4.4932
09:56:30|4.4935
09:56:31|4.4935
09:56:31|4.4935
09:56:32|4.4945
09:56:33|4.495
09:56:34|4.495
09:56:35|4.495
09:56:36|4.4974
09:56:37|4.4984
09:56:40|4.4954
09:56:40|4.4962
09:56:41|4.4962
09:56:42|4.4954
09:56:43|4.4939
09:56:44|4.4939
09:56:45|4.4939
09:56:46|4.495
09:56:47|4.495
09:56:48|4.4924
09:56:49|4.4916
09:56:50|4.4908
09:56:51|4.4908
09:56:52|4.4925
09:56:53|4.4926
09:56:54|4.4926
09:56:55|4.4926
09:56:56|4.4926
09:56:57|4.4926
09:56:58|4.4918
09:56:59|4.4897
09:57:00|4.4895
09:57:01|4.492
09:57:02|4.492
09:57:03|4.493
09:57:05|4.493
09:57:05|4.493
09:57:07|4.493
09:57:07|4.493
09:57:08|4.493
09:57:09|4.493
09:57:11|4.4908
09:57:12|4.4908
09:57:14|4.4908
09:57:14|4.4912
09:57:15|4.4914
09:57:16|4.4923
09:57:17|4.4923
09:57:18|4.4923
09:57:20|4.4928
09:57:22|4.4893
09:57:23|4.4876
09:57:23|4.488
09:57:25|4.4887
09:57:26|4.4891
09:57:27|4.4881
09:57:28|4.4881
09:57:28|4.4881
09:57:30|4.4881
09:57:31|4.4875
09:57:32|4.4876
09:57:33|4.4871
09:57:34|4.4871
09:57:35|4.4871
09:57:36|4.4871
09:57:36|4.4871
09:57:37|4.4871
09:57:39|4.4868
09:57:39|4.4868
09:57:41|4.4868
09:57:42|4.488
09:57:43|4.4887
09:57:43|4.4887
09:57:45|4.4898
09:57:46|4.4896
09:57:47|4.4895
09:57:48|4.488
09:57:49|4.488
09:57:51|4.488
09:57:51|4.488
09:57:53|4.488
09:57:54|4.4881
09:57:55|4.4881
09:57:56|4.488
09:57:58|4.488
09:57:58|4.4881
09:58:00|4.4871
09:58:01|4.4866
09:58:02|4.4866
09:58:03|4.4875
09:58:05|4.4864
09:58:07|4.4864
09:58:07|4.4864
09:58:08|4.4864
09:58:10|4.4876
09:58:12|4.4884
09:58:13|4.4891
09:58:14|4.4891
09:58:15|4.4887
09:58:16|4.489
09:58:17|4.4897
09:58:18|4.4897
09:58:19|4.4897
09:58:20|4.4901
09:58:21|4.4901
09:58:22|4.4901
09:58:23|4.4901
09:58:24|4.4901
09:58:26|4.4901
09:58:27|4.4901
09:58:28|4.4901
09:58:29|4.4901
09:58:30|4.4903
09:58:30|4.4903
09:58:32|4.4898
09:58:33|4.4899
09:58:34|4.4906
09:58:35|4.4899
09:58:36|4.4899
09:58:37|4.4899
09:58:37|4.4899
09:58:39|4.4925
09:58:40|4.4925
09:58:40|4.4919
09:58:41|4.4919
09:58:44|4.4919
09:58:44|4.4911
09:58:45|4.4911
09:58:46|4.4911
09:58:48|4.4911
09:58:49|4.4911
09:58:49|4.4911
09:58:51|4.4911
09:58:51|4.4911
09:58:53|4.4911
09:58:53|4.4911
09:58:54|4.4911
09:58:55|4.4911
09:58:57|4.4911
09:58:58|4.4911
09:58:58|4.4911
09:59:01|4.4911
09:59:03|4.4937
09:59:03|4.493
09:59:05|4.4919
09:59:06|4.4915
09:59:07|4.4912
09:59:08|4.4908
09:59:10|4.4908
09:59:10|4.4908
09:59:11|4.4908
09:59:13|4.4908
09:59:14|4.4908
09:59:15|4.4908
09:59:15|4.4908
09:59:16|4.4908
09:59:18|4.4908
09:59:19|4.4908
09:59:20|4.4908
09:59:21|4.4908
09:59:22|4.4908
09:59:23|4.4931
09:59:24|4.4938
09:59:25|4.4938
09:59:26|4.4937
09:59:27|4.4937
09:59:28|4.4937
09:59:29|4.4937
09:59:30|4.4937
09:59:31|4.4937
09:59:32|4.4937
09:59:33|4.4937
09:59:34|4.4944
09:59:35|4.4944
09:59:36|4.4926
09:59:37|4.4926
09:59:38|4.4926
09:59:39|4.4927
09:59:40|4.4927
09:59:41|4.4928
09:59:42|4.4928
09:59:43|4.4928
09:59:45|4.4925
09:59:45|4.4925
09:59:47|4.4922
09:59:48|4.4922
09:59:48|4.4927
09:59:49|4.4927
09:59:51|4.4927
09:59:52|4.4934
09:59:53|4.4934
09:59:54|4.4934
09:59:55|4.4933
09:59:56|4.4933
09:59:57|4.4933
09:59:58|4.4938
10:00:00|4.4938
10:00:01|4.4938
10:00:02|4.4933
10:00:03|4.4934
10:00:04|4.4938
10:00:05|4.4938
10:00:07|4.4961
10:00:09|4.4961
10:00:10|4.495
10:00:11|4.495
10:00:12|4.495
10:00:13|4.494
10:00:14|4.4942
10:00:15|4.4941
10:00:16|4.4922
10:00:17|4.4922
10:00:18|4.4922
10:00:19|4.4922
10:00:20|4.4915
10:00:21|4.4915
10:00:23|4.4888
10:00:24|4.487
10:00:26|4.4873
10:00:28|4.4873
10:00:28|4.4873
10:00:29|4.4873
10:00:30|4.4873
10:00:31|4.4873
10:00:33|4.4873
10:00:33|4.4873
10:00:34|4.4872
10:00:35|4.4872
10:00:36|4.4864
10:00:37|4.4864
10:00:38|4.4883
10:00:39|4.4883
10:00:40|4.4864
10:00:42|4.4864
10:00:42|4.4863
10:00:43|4.486
10:00:44|4.4859
10:00:45|4.4859
10:00:46|4.4856
10:00:47|4.4857
10:00:48|4.4857
10:00:49|4.486
10:00:50|4.4877
10:00:52|4.4877
10:00:54|4.4869
10:00:56|4.4869
10:00:58|4.4873
10:00:59|4.4873
10:01:00|4.4876
10:01:02|4.4878
10:01:04|4.4878
10:01:06|4.4879
10:01:06|4.4864
10:01:07|4.4864
10:01:08|4.4864
10:01:10|4.4864
10:01:11|4.4868
10:01:11|4.4863
10:01:12|4.4863
10:01:14|4.4857
10:01:15|4.4857
10:01:16|4.4857
10:01:16|4.4835
10:01:18|4.4837
10:01:18|4.485
10:01:20|4.485
10:01:22|4.4862
10:01:22|4.4862
10:01:23|4.4849
10:01:24|4.4849
10:01:25|4.4835
10:01:26|4.4835
10:01:27|4.4835
10:01:28|4.4835
10:01:29|4.4828
10:01:30|4.4826
10:01:31|4.4826
10:01:32|4.4826
10:01:33|4.4827
10:01:34|4.4824
10:01:35|4.4819
10:01:36|4.4819
10:01:37|4.481
10:01:38|4.4809
10:01:40|4.4805
10:01:41|4.4805
10:01:42|4.4805
10:01:43|4.4807
10:01:44|4.4797
10:01:44|4.4788
10:01:46|4.4788
10:01:47|4.4788
10:01:47|4.4788
10:01:49|4.4788
10:01:50|4.4787
10:01:50|4.4781
10:01:52|4.4763
10:01:52|4.4752
10:01:54|4.4774
10:01:56|4.4774
10:01:57|4.4781
10:01:59|4.4774
10:02:01|4.4774
10:02:02|4.4761
10:02:03|4.476
10:02:04|4.476
10:02:05|4.476
10:02:06|4.476
10:02:07|4.476
10:02:08|4.4766
10:02:10|4.4766
10:02:12|4.4785
10:02:14|4.4788
10:02:15|4.4787
10:02:15|4.4791
10:02:17|4.4791
10:02:18|4.479
10:02:19|4.4813
10:02:20|4.4814
10:02:21|4.4794
10:02:22|4.4794
10:02:23|4.4794
10:02:24|4.4794
10:02:25|4.4807
10:02:26|4.4792
10:02:27|4.4792
10:02:28|4.4798
10:02:30|4.4798
10:02:31|4.4808
10:02:31|4.4808
10:02:33|4.4808
10:02:33|4.4808
10:02:36|4.4808
10:02:36|4.4808
10:02:37|4.4808
10:02:38|4.4808
10:02:39|4.4804
10:02:40|4.4804
10:02:41|4.4804
10:02:42|4.48
10:02:43|4.4797
10:02:44|4.4802
10:02:46|4.4806
10:02:46|4.4806
10:02:48|4.4815
10:02:49|4.4794
10:02:50|4.4794
10:02:50|4.4794
10:02:52|4.4783
10:02:53|4.4781
10:02:54|4.4781
10:02:56|4.4781
10:02:57|4.4781
10:02:58|4.4782
10:03:00|4.4782
10:03:00|4.4788
10:03:03|4.4786
10:03:03|4.4786
10:03:05|4.4791
10:03:06|4.4781
10:03:08|4.4781
10:03:08|4.4782
10:03:10|4.4784
10:03:11|4.4784
10:03:12|4.479
10:03:13|4.479
10:03:14|4.479
10:03:15|4.4789
10:03:16|4.4782
10:03:17|4.4781
10:03:18|4.4781
10:03:19|4.4775
10:03:20|4.4781
10:03:21|4.4775
10:03:22|4.4775
10:03:23|4.4797
10:03:24|4.4797
10:03:26|4.4797
10:03:27|4.48
10:03:28|4.48
10:03:29|4.4781
10:03:30|4.4782
10:03:31|4.4782
10:03:32|4.4782
10:03:33|4.4782
10:03:35|4.4805
10:03:36|4.4805
10:03:37|4.4798
10:03:38|4.4798
10:03:39|4.4798
10:03:40|4.4798
10:03:41|4.4798
10:03:42|4.4798
10:03:42|4.4798
10:03:45|4.4798
10:03:45|4.4798
10:03:47|4.4803
10:03:48|4.4806
10:03:48|4.4806
10:03:50|4.4806
10:03:50|4.4806
10:03:51|4.4806
10:03:52|4.481
10:03:53|4.481
10:03:54|4.481
10:03:55|4.481
10:03:57|4.4816
10:03:58|4.482
10:03:59|4.4829
10:04:00|4.4835
10:04:01|4.4835
10:04:03|4.4835
10:04:03|4.4835
10:04:04|4.4835
10:04:06|4.4835
10:04:07|4.4835
10:04:08|4.4835
10:04:09|4.4835
10:04:10|4.4835
10:04:11|4.4835
10:04:12|4.4835
10:04:13|4.4835
10:04:15|4.4834
10:04:15|4.4834
10:04:16|4.4835
10:04:17|4.4835
10:04:19|4.4835
10:04:20|4.4835
10:04:22|4.4861
10:04:23|4.4873
10:04:23|4.4878
10:04:25|4.4878
10:04:26|4.4878
10:04:27|4.4869
10:04:28|4.4869
10:04:29|4.4869
10:04:30|4.4863
10:04:31|4.4863
10:04:32|4.4866
10:04:33|4.4866
10:04:34|4.4866
10:04:35|4.4861
10:04:36|4.486
10:04:37|4.486
10:04:38|4.486
10:04:38|4.486
10:04:40|4.4851
10:04:41|4.4851
10:04:42|4.4871
10:04:43|4.4871
10:04:43|4.4871
10:04:45|4.4862
10:04:46|4.4862
10:04:46|4.4843
10:04:48|4.4843
10:04:48|4.4843
10:04:50|4.4835
10:04:51|4.4843
10:04:51|4.484
10:04:53|4.4836
10:04:53|4.4836
10:04:55|4.4836
10:04:56|4.4836
10:04:57|4.4836
10:04:57|4.4835
10:04:59|4.4835
10:05:00|4.4835
10:05:02|4.4827
10:05:02|4.4827
10:05:04|4.483
10:05:05|4.483
10:05:07|4.483
10:05:08|4.4827
10:05:09|4.4828
10:05:10|4.4828
10:05:11|4.4827
10:05:13|4.4827
10:05:15|4.4847
10:05:15|4.4845
10:05:17|4.485
10:05:19|4.4854
10:05:21|4.4839
10:05:21|4.4831
10:05:23|4.4831
10:05:24|4.4833
10:05:24|4.4833
10:05:25|4.4833
10:05:27|4.4833
10:05:28|4.4834
10:05:29|4.4834
10:05:30|4.4834
10:05:31|4.4834
10:05:33|4.4834
10:05:34|4.4831
10:05:35|4.4832
10:05:36|4.4832
10:05:37|4.4832
10:05:38|4.4833
10:05:39|4.4833
10:05:41|4.4833
10:05:42|4.4833
10:05:42|4.4833
10:05:43|4.4833
10:05:45|4.4833
10:05:46|4.4833
10:05:47|4.4833
10:05:47|4.4836
10:05:48|4.4836
10:05:50|4.4836
10:05:50|4.4836
10:05:51|4.4836
10:05:52|4.4836
10:05:53|4.4841
10:05:54|4.4843
10:05:55|4.4846
10:05:56|4.4846
10:05:58|4.4846
10:06:00|4.4844
10:06:00|4.484
10:06:02|4.484
10:06:04|4.4831
10:06:04|4.4822
10:06:05|4.4818
10:06:07|4.4812
10:06:07|4.4812
10:06:08|4.4812
10:06:09|4.4812
10:06:10|4.4807
10:06:11|4.4806
10:06:12|4.4784
10:06:14|4.4784
10:06:14|4.4788
10:06:16|4.4788
10:06:16|4.4788
10:06:17|4.4788
10:06:18|4.4785
10:06:19|4.4785
10:06:20|4.4785
10:06:21|4.4785
10:06:22|4.4785
10:06:23|4.4785
10:06:24|4.4785
10:06:25|4.4784
10:06:27|4.4784
10:06:28|4.4784
10:06:29|4.4784
10:06:30|4.4784
10:06:31|4.4784
10:06:32|4.4792
10:06:33|4.4803
10:06:34|4.4799
10:06:35|4.4799
10:06:36|4.4799
10:06:37|4.4799
10:06:38|4.4799
10:06:39|4.4799
10:06:40|4.4799
10:06:41|4.479
10:06:42|4.479
10:06:43|4.4791
10:06:45|4.479
10:06:45|4.4783
10:06:48|4.4767
10:06:48|4.4766
10:06:49|4.4776
10:06:50|4.4776
10:06:51|4.4776
10:06:52|4.4776
10:06:53|4.4798
10:06:54|4.4798
10:06:55|4.4798
10:06:56|4.4791
10:06:57|4.4791
10:06:59|4.4791
10:07:00|4.4791
10:07:01|4.4798
10:07:03|4.4798
10:07:05|4.4796
10:07:06|4.4796
10:07:08|4.4796
10:07:09|4.4796
10:07:10|4.4807
10:07:12|4.4812
10:07:13|4.4796
10:07:13|4.4796
10:07:14|4.4779
10:07:16|4.4779
10:07:17|4.4785
10:07:18|4.4785
10:07:19|4.4785
10:07:20|4.4785
10:07:21|4.4785
10:07:22|4.4785
10:07:24|4.4803
10:07:25|4.4804
10:07:25|4.4807
10:07:27|4.4808
10:07:28|4.4808
10:07:28|4.4808
10:07:30|4.4808
10:07:32|4.4809
10:07:32|4.4809
10:07:34|4.4809
10:07:35|4.4809
10:07:35|4.4809
10:07:36|4.4809
10:07:38|4.4806
10:07:39|4.4806
10:07:40|4.4806
10:07:40|4.4811
10:07:42|4.4811
10:07:43|4.4811
10:07:43|4.4793
10:07:46|4.4793
10:07:47|4.4793
10:07:47|4.4793
10:07:48|4.4793
10:07:49|4.478
10:07:50|4.478
10:07:51|4.478
10:07:52|4.478
10:07:53|4.4778
10:07:55|4.4778
10:07:55|4.4778
10:07:56|4.4778
10:07:58|4.4782
10:07:58|4.4777
10:08:00|4.4777
10:08:01|4.4777
10:08:02|4.4777
10:08:04|4.4777
10:08:05|4.4777
10:08:06|4.4777
10:08:08|4.478
10:08:09|4.478
10:08:10|4.478
10:08:11|4.478
10:08:12|4.478
10:08:13|4.4776
10:08:13|4.4776
10:08:15|4.4776
10:08:15|4.4785
10:08:17|4.4785
10:08:17|4.4787
10:08:19|4.4787
10:08:19|4.4787
10:08:20|4.4787
10:08:22|4.4787
10:08:22|4.4796
10:08:25|4.4796
10:08:26|4.4796
10:08:28|4.4796
10:08:29|4.4794
10:08:30|4.4797
10:08:31|4.4797
10:08:32|4.4796
10:08:32|4.48
10:08:34|4.48
10:08:35|4.4794
10:08:36|4.4794
10:08:37|4.479
10:08:38|4.479
10:08:39|4.479
10:08:40|4.479
10:08:41|4.479
10:08:43|4.479
10:08:43|4.479
10:08:44|4.4788
10:08:45|4.4788
10:08:46|4.4788
10:08:48|4.4788
10:08:48|4.4788
10:08:49|4.4788
10:08:50|4.4788
10:08:51|4.4788
10:08:52|4.4788
10:08:53|4.4778
10:08:54|4.4778
10:08:55|4.4778
10:08:56|4.4778
10:08:57|4.4782
10:08:58|4.4782
10:08:59|4.4782
10:09:01|4.4771
10:09:02|4.4757
10:09:03|4.4762
10:09:04|4.4766
10:09:06|4.4773
10:09:07|4.4776
10:09:07|4.4776
10:09:09|4.4776
10:09:10|4.4776
10:09:11|4.4776
10:09:13|4.4776
10:09:13|4.4774
10:09:15|4.4778
10:09:15|4.478
10:09:17|4.4779
10:09:19|4.4779
10:09:19|4.4779
10:09:21|4.4782
10:09:22|4.478
10:09:23|4.4765
10:09:24|4.4765
10:09:25|4.4765
10:09:26|4.4775
10:09:27|4.4775
10:09:28|4.4775
10:09:29|4.477
10:09:30|4.4763
10:09:31|4.4767
10:09:32|4.4767
10:09:33|4.4767
10:09:34|4.4767
10:09:35|4.4759
10:09:36|4.4759
10:09:37|4.4758
10:09:39|4.4756
10:09:39|4.4749
10:09:42|4.4748
10:09:42|4.4748
10:09:43|4.4748
10:09:45|4.4748
10:09:45|4.4748
10:09:46|4.4762
10:09:47|4.4765
10:09:48|4.4766
10:09:49|4.4766
10:09:50|4.4742
10:09:51|4.4749
10:09:52|4.4755
10:09:53|4.4755
10:09:54|4.4755
10:09:55|4.4755
10:09:56|4.4755
10:09:57|4.4755
10:09:58|4.4751
10:09:59|4.4751
10:10:00|4.4751
10:10:02|4.4751
10:10:04|4.4751
10:10:05|4.4751
10:10:07|4.4747
10:10:09|4.4747
10:10:10|4.4749
10:10:11|4.4749
10:10:12|4.4753
10:10:13|4.4753
10:10:14|4.4772
10:10:16|4.4779
10:10:17|4.4779
10:10:18|4.4779
10:10:18|4.478
10:10:19|4.478
10:10:20|4.4779
10:10:21|4.4779
10:10:23|4.4779
10:10:24|4.4779
10:10:24|4.4773
10:10:27|4.4772
10:10:28|4.4771
10:10:30|4.4761
10:10:30|4.4746
10:10:32|4.4746
10:10:33|4.4746
10:10:33|4.474
10:10:34|4.4739
10:10:35|4.474
10:10:37|4.474
10:10:38|4.474
10:10:39|4.4732
10:10:40|4.4732
10:10:41|4.4738
10:10:43|4.473
10:10:43|4.4732
10:10:44|4.4713
10:10:45|4.4723
10:10:46|4.4712
10:10:47|4.4712
10:10:48|4.4708
10:10:49|4.4706
10:10:50|4.4679
10:10:51|4.4693
10:10:53|4.4696
10:10:53|4.47
10:10:54|4.4698
10:10:56|4.4717
10:10:56|4.4726
10:10:58|4.4726
10:10:58|4.4724
10:10:59|4.4724
10:11:00|4.4724
10:11:01|4.4722
10:11:02|4.4722
10:11:05|4.4748
10:11:05|4.4747
10:11:06|4.4731
10:11:07|4.4726
10:11:08|4.4721
10:11:09|4.4707
10:11:10|4.4707
10:11:11|4.4706
10:11:12|4.4706
10:11:14|4.4702
10:11:15|4.4702
10:11:16|4.4695
10:11:18|4.4695
10:11:19|4.4695
10:11:20|4.4683
10:11:20|4.4681
10:11:23|4.4692
10:11:23|4.4692
10:11:24|4.4692
10:11:26|4.4692
10:11:26|4.469
10:11:28|4.469
10:11:29|4.4687
10:11:29|4.4678
10:11:30|4.4678
10:11:31|4.4678
10:11:33|4.4678
10:11:33|4.4673
10:11:36|4.4678
10:11:36|4.4691
10:11:37|4.4701
10:11:38|4.4701
10:11:39|4.4694
10:11:40|4.4694
10:11:41|4.4694
10:11:42|4.4694
10:11:43|4.4694
10:11:44|4.4677
10:11:45|4.4683
10:11:46|4.4683
10:11:47|4.4683
10:11:48|4.4683
10:11:49|4.4686
10:11:50|4.4686
10:11:51|4.4686
10:11:52|4.4686
10:11:53|4.4709
10:11:54|4.4742
10:11:55|4.4734
10:11:56|4.4734
10:11:57|4.4724
10:11:58|4.4724
10:11:59|4.4724
10:12:00|4.4724
10:12:01|4.4724
10:12:02|4.4724
10:12:04|4.4724
10:12:05|4.4724
10:12:06|4.4724
10:12:07|4.4722
10:12:08|4.4723
10:12:09|4.4723
10:12:10|4.4723
10:12:11|4.4723
10:12:12|4.4723
10:12:13|4.4723
10:12:15|4.4734
10:12:17|4.4739
10:12:17|4.474
10:12:18|4.4741
10:12:20|4.4741
10:12:20|4.4741
10:12:21|4.4746
10:12:22|4.4746
10:12:23|4.475
10:12:25|4.4767
10:12:26|4.4758
10:12:27|4.4758
10:12:28|4.4751
10:12:29|4.4743
10:12:30|4.4743
10:12:31|4.4743
10:12:32|4.4748
10:12:33|4.4748
10:12:34|4.4738
10:12:35|4.4732
10:12:36|4.4732
10:12:37|4.4732
10:12:38|4.4732
10:12:39|4.4722
10:12:40|4.4722
10:12:41|4.4722
10:12:42|4.4722
10:12:43|4.4722
10:12:44|4.4722
10:12:45|4.4722
10:12:46|4.4722
10:12:47|4.4723
10:12:48|4.4723
10:12:49|4.4718
10:12:50|4.4718
10:12:51|4.4722
10:12:52|4.4722
10:12:53|4.472
10:12:54|4.472
10:12:55|4.4716
10:12:56|4.4717
10:12:57|4.4722
10:12:58|4.4722
10:12:59|4.4722
10:13:00|4.4722
10:13:01|4.4722
10:13:02|4.4728
10:13:03|4.4724
10:13:04|4.4724
10:13:05|4.4719
10:13:07|4.4708
10:13:08|4.4708
10:13:09|4.4702
10:13:10|4.4694
10:13:10|4.4694
10:13:12|4.4677
10:13:14|4.4673
10:13:15|4.4673
10:13:16|4.4673
10:13:16|4.4682
10:13:18|4.4682
10:13:18|4.4682
10:13:20|4.4674
10:13:22|4.4666
10:13:22|4.4665
10:13:23|4.4665
10:13:25|4.4665
10:13:27|4.467
10:13:28|4.4685
10:13:29|4.4685
10:13:29|4.4685
10:13:32|4.4677
10:13:32|4.4677
10:13:33|4.4677
10:13:34|4.4677
10:13:35|4.4677
10:13:37|4.4677
10:13:38|4.4683
10:13:39|4.4683
10:13:41|4.4675
10:13:42|4.468
10:13:44|4.4681
10:13:46|4.4704
10:13:47|4.4707
10:13:48|4.4702
10:13:49|4.4702
10:13:50|4.4702
10:13:51|4.4702
10:13:52|4.4699
10:13:53|4.4716
10:13:54|4.4716
10:13:55|4.4721
10:13:56|4.4721
10:13:57|4.4721
10:13:58|4.4718
10:13:59|4.4718
10:14:01|4.4722
10:14:02|4.4723
10:14:02|4.4723
10:14:04|4.4722
10:14:05|4.4722
10:14:07|4.4702
10:14:09|4.4702
10:14:09|4.4702
10:14:10|4.4702
10:14:11|4.4702
10:14:13|4.4698
10:14:14|4.4698
10:14:15|4.4698
10:14:16|4.4691
10:14:17|4.4691
10:14:19|4.4691
10:14:19|4.4682
10:14:21|4.4682
10:14:22|4.4682
10:14:23|4.4687
10:14:24|4.4687
10:14:25|4.4687
10:14:26|4.4687
10:14:27|4.4687
10:14:28|4.4684
10:14:29|4.4684
10:14:30|4.4684
10:14:31|4.4678
10:14:32|4.4678
10:14:33|4.4678
10:14:34|4.4676
10:14:35|4.4676
10:14:36|4.4676
10:14:37|4.4676
10:14:38|4.4676
10:14:39|4.4676
10:14:40|4.4667
10:14:41|4.4667
10:14:42|4.466
10:14:43|4.466
10:14:44|4.4649
10:14:45|4.4649
10:14:46|4.4649
10:14:47|4.4649
10:14:48|4.4649
10:14:49|4.4655
10:14:50|4.4657
10:14:51|4.4657
10:14:52|4.4657
10:14:53|4.4657
10:14:54|4.4671
10:14:55|4.4697
10:14:56|4.4692
10:14:57|4.4692
10:14:59|4.4666
10:15:00|4.4666
10:15:00|4.4652
10:15:01|4.4652
10:15:02|4.4652
10:15:03|4.4652
10:15:05|4.4667
10:15:05|4.4667
10:15:08|4.4679
10:15:09|4.4681
10:15:11|4.47
10:15:11|4.4716
10:15:12|4.4716
10:15:15|4.4726
10:15:15|4.4725
10:15:18|4.4726
10:15:18|4.4726
10:15:20|4.4726
10:15:21|4.4726
10:15:22|4.4726
10:15:23|4.473
10:15:25|4.4735
10:15:26|4.4743
10:15:27|4.4747
10:15:29|4.4752
10:15:31|4.4739
10:15:31|4.4739
10:15:32|4.4739
10:15:33|4.4739
10:15:34|4.4739
10:15:36|4.4752
10:15:37|4.4768
10:15:38|4.4768
10:15:39|4.4768
10:15:40|4.4762
10:15:41|4.4748
10:15:42|4.4748
10:15:43|4.4748
10:15:44|4.4748
10:15:45|4.4748
10:15:46|4.4748
10:15:47|4.4748
10:15:49|4.4748
10:15:49|4.4748
10:15:51|4.4754
10:15:52|4.4754
10:15:53|4.4754
10:15:54|4.4738
10:15:54|4.4735
10:15:55|4.4735
10:15:57|4.4734
10:15:57|4.473
10:15:58|4.473
10:16:00|4.473
10:16:00|4.473
10:16:02|4.4734
10:16:03|4.4734
10:16:04|4.4774
10:16:05|4.4774
10:16:06|4.4762
10:16:07|4.4762
10:16:09|4.4762
10:16:11|4.4762
10:16:12|4.4762
10:16:13|4.4762
10:16:14|4.4762
10:16:16|4.4762
10:16:16|4.4762
10:16:17|4.4736
10:16:18|4.4749
10:16:19|4.4721
10:16:20|4.472
10:16:22|4.4726
10:16:22|4.4726
10:16:23|4.4735
10:16:24|4.4735
10:16:25|4.4735
10:16:26|4.4726
10:16:27|4.4723
10:16:28|4.4723
10:16:29|4.4723
10:16:31|4.4723
10:16:33|4.4753
10:16:33|4.4756
10:16:34|4.4763
10:16:36|4.4763
10:16:36|4.4757
10:16:38|4.4757
10:16:38|4.4746
10:16:40|4.4746
10:16:41|4.4735
10:16:41|4.4735
10:16:43|4.4735
10:16:43|4.4734
10:16:44|4.4734
10:16:47|4.4734
10:16:47|4.4734
10:16:49|4.4748
10:16:49|4.4741
10:16:50|4.4741
10:16:51|4.4741
10:16:52|4.4746
10:16:54|4.4746
10:16:54|4.4743
10:16:55|4.4742
10:16:56|4.4742
10:16:57|4.474
10:16:58|4.4764
10:16:59|4.4775
10:17:00|4.4775
10:17:01|4.4775
10:17:02|4.4775
10:17:03|4.4767
10:17:04|4.4766
10:17:05|4.4766
10:17:07|4.4766
10:17:07|4.4766
10:17:09|4.4767
10:17:10|4.4767
10:17:11|4.4747
10:17:13|4.4761
10:17:14|4.4761
10:17:15|4.474
10:17:17|4.4758
10:17:18|4.474
10:17:18|4.4738
10:17:19|4.4738
10:17:20|4.473
10:17:21|4.473
10:17:24|4.4728
10:17:24|4.4728
10:17:25|4.4728
10:17:27|4.4731
10:17:28|4.4734
10:17:29|4.4734
10:17:30|4.4738
10:17:31|4.4738
10:17:33|4.4737
10:17:34|4.4737
10:17:35|4.473
10:17:36|4.473
10:17:37|4.473
10:17:38|4.4742
10:17:39|4.4742
10:17:40|4.4738
10:17:41|4.4738
10:17:43|4.4736
10:17:43|4.4736
10:17:44|4.4736
10:17:45|4.4736
10:17:46|4.4736
10:17:47|4.4736
10:17:48|4.4749
10:17:49|4.4749
10:17:50|4.4749
10:17:51|4.4749
10:17:52|4.4753
10:17:53|4.4753
10:17:54|4.4753
10:17:55|4.4753
10:17:56|4.4753
10:17:57|4.4753
10:17:58|4.4753
10:17:59|4.4753
10:18:00|4.4753
10:18:02|4.4753
10:18:03|4.4757
10:18:03|4.4755
10:18:04|4.4755
10:18:05|4.4756
10:18:06|4.4761
10:18:07|4.4761
10:18:08|4.4761
10:18:09|4.4761
10:18:10|4.4761
10:18:11|4.4764
10:18:14|4.4762
10:18:14|4.4762
10:18:16|4.4762
10:18:17|4.4756
10:18:18|4.4756
10:18:19|4.4758
10:18:20|4.4758
10:18:21|4.4758
10:18:22|4.4758
10:18:24|4.4768
10:18:25|4.4771
10:18:27|4.4771
10:18:27|4.4771
10:18:28|4.477
10:18:30|4.477
10:18:31|4.477
10:18:32|4.477
10:18:32|4.477
10:18:35|4.477
10:18:36|4.477
10:18:36|4.477
10:18:37|4.4771
10:18:39|4.477
10:18:40|4.477
10:18:41|4.477
10:18:42|4.477
10:18:43|4.477
10:18:44|4.477
10:18:45|4.4765
10:18:46|4.4765
10:18:47|4.477
10:18:48|4.477
10:18:49|4.477
10:18:50|4.4777
10:18:51|4.4777
10:18:52|4.4777
10:18:53|4.4776
10:18:54|4.4776
10:18:56|4.4776
10:18:56|4.4768
10:18:57|4.4768
10:18:59|4.476
10:19:00|4.476
10:19:01|4.476
10:19:02|4.4758
10:19:03|4.4758
10:19:04|4.4758
10:19:04|4.475
10:19:05|4.475
10:19:06|4.475
10:19:07|4.475
10:19:09|4.475
10:19:09|4.475
10:19:12|4.4751
10:19:12|4.4751
10:19:14|4.4751
10:19:16|4.475
10:19:16|4.4738
10:19:17|4.4732
10:19:19|4.4735
10:19:21|4.4743
10:19:23|4.4761
10:19:24|4.4761
10:19:25|4.475
10:19:27|4.475
10:19:28|4.4745
10:19:29|4.4745
10:19:30|4.4743
10:19:30|4.4743
10:19:32|4.4743
10:19:32|4.4743
10:19:34|4.4749
10:19:35|4.4744
10:19:36|4.4743
10:19:37|4.4743
10:19:37|4.4743
10:19:39|4.4743
10:19:39|4.4743
10:19:41|4.4743
10:19:42|4.4743
10:19:43|4.4737
10:19:43|4.4737
10:19:44|4.4738
10:19:45|4.4738
10:19:48|4.473
10:19:48|4.473
10:19:49|4.473
10:19:50|4.473
10:19:51|4.473
10:19:52|4.473
10:19:53|4.4728
10:19:54|4.4725
10:19:55|4.4728
10:19:56|4.473
10:19:57|4.473
10:19:58|4.4724
10:19:59|4.472
10:20:01|4.4722
10:20:02|4.4722
10:20:04|4.4723
10:20:04|4.473
10:20:05|4.473
10:20:07|4.4727
10:20:07|4.4727
10:20:09|4.4727
10:20:09|4.4726
10:20:10|4.4726
10:20:13|4.4721
10:20:14|4.4721
10:20:14|4.4721
10:20:16|4.4721
10:20:18|4.4721
10:20:18|4.4721
10:20:19|4.4704
10:20:20|4.471
10:20:21|4.47
10:20:23|4.4706
10:20:24|4.4706
10:20:26|4.4706
10:20:26|4.4706
10:20:27|4.4706
10:20:28|4.4714
10:20:31|4.4714
10:20:32|4.4711
10:20:33|4.4711
10:20:34|4.4713
10:20:35|4.4713
10:20:36|4.4718
10:20:37|4.4728
10:20:39|4.4728
10:20:40|4.4728
10:20:41|4.4728
10:20:42|4.4728
10:20:42|4.4721
10:20:43|4.4721
10:20:44|4.4741
10:20:45|4.4741
10:20:46|4.4741
10:20:48|4.4741
10:20:48|4.4741
10:20:50|4.4722
10:20:50|4.4722
10:20:52|4.4722
10:20:53|4.4722
10:20:54|4.4722
10:20:55|4.4719
10:20:55|4.4718
10:20:57|4.4718
10:20:58|4.4718
10:20:59|4.4691
10:20:59|4.4685
10:21:01|4.4685
10:21:02|4.4685
10:21:03|4.4685
10:21:04|4.4685
10:21:05|4.4685
10:21:06|4.4685
10:21:07|4.4687
10:21:08|4.4687
10:21:09|4.4687
10:21:10|4.4688
10:21:11|4.4688
10:21:12|4.4688
10:21:13|4.4688
10:21:15|4.4688
10:21:17|4.4688
10:21:17|4.4688
10:21:19|4.4685
10:21:20|4.4685
10:21:20|4.4685
10:21:21|4.4688
10:21:23|4.4688
10:21:23|4.4669
10:21:24|4.4662
10:21:25|4.4662
10:21:27|4.4662
10:21:29|4.4681
10:21:30|4.4678
10:21:31|4.4678
10:21:32|4.4678
10:21:33|4.4685
10:21:34|4.4682
10:21:35|4.4682
10:21:35|4.4678
10:21:37|4.466
10:21:37|4.4655
10:21:39|4.4655
10:21:40|4.4655
10:21:40|4.465
10:21:42|4.465
10:21:43|4.4649
10:21:43|4.4649
10:21:45|4.4648
10:21:46|4.4649
10:21:46|4.4647
10:21:47|4.464
10:21:48|4.4621
10:21:50|4.463
10:21:50|4.464
10:21:52|4.4658
10:21:52|4.4662
10:21:53|4.4652
10:21:55|4.465
10:21:55|4.465
10:21:57|4.4635
10:21:58|4.4635
10:21:58|4.4636
10:22:00|4.4636
10:22:00|4.4637
10:22:02|4.4636
10:22:02|4.4636
10:22:03|4.4636
10:22:05|4.4636
10:22:05|4.4636
10:22:06|4.4635
10:22:08|4.4635
10:22:08|4.4635
10:22:10|4.4636
10:22:11|4.4632
10:22:11|4.4632
10:22:12|4.4632
10:22:15|4.464
10:22:15|4.464
10:22:16|4.4653
10:22:18|4.4653
10:22:19|4.4653
10:22:19|4.4653
10:22:21|4.4641
10:22:23|4.464
10:22:24|4.4652
10:22:24|4.4665
10:22:26|4.4664
10:22:27|4.4643
10:22:27|4.4642
10:22:28|4.4642
10:22:29|4.4642
10:22:30|4.4641
10:22:32|4.4641
10:22:33|4.4641
10:22:34|4.4641
10:22:35|4.464
10:22:37|4.464
10:22:37|4.464
10:22:38|4.464
10:22:40|4.4639
10:22:40|4.4632
10:22:42|4.4637
10:22:43|4.4632
10:22:43|4.4631
10:22:45|4.4628
10:22:45|4.4603
10:22:47|4.4611
10:22:47|4.4625
10:22:48|4.463
10:22:49|4.463
10:22:50|4.4629
10:22:51|4.4629
10:22:52|4.4627
10:22:53|4.4627
10:22:54|4.4627
10:22:56|4.4626
10:22:57|4.4626
10:22:57|4.4626
10:22:59|4.4626
10:22:59|4.46
10:23:00|4.46
10:23:01|4.4605
10:23:03|4.4605
10:23:04|4.4605
10:23:05|4.4613
10:23:05|4.4613
10:23:07|4.4613
10:23:07|4.4613
10:23:08|4.4617
10:23:09|4.4621
10:23:11|4.4622
10:23:12|4.4634
10:23:12|4.4652
10:23:13|4.4652
10:23:15|4.4652
10:23:16|4.4652
10:23:17|4.4632
10:23:18|4.4632
10:23:19|4.4632
10:23:21|4.4641
10:23:21|4.4653
10:23:22|4.4667
10:23:24|4.4666
10:23:25|4.4665
10:23:25|4.4668
10:23:26|4.4704
10:23:28|4.471
10:23:28|4.4695
10:23:31|4.4695
10:23:31|4.4695
10:23:32|4.4695
10:23:33|4.4695
10:23:34|4.4699
10:23:35|4.4699
10:23:37|4.4699
10:23:38|4.4699
10:23:38|4.4665
10:23:39|4.4682
10:23:42|4.4691
10:23:43|4.4691
10:23:43|4.4667
10:23:44|4.4667
10:23:45|4.4661
10:23:46|4.4654
10:23:48|4.4654
10:23:48|4.4654
10:23:49|4.4654
10:23:50|4.4654
10:23:51|4.4659
10:23:52|4.4659
10:23:53|4.4659
10:23:55|4.4661
10:23:56|4.4671
10:23:57|4.4671
10:23:58|4.4671
10:23:59|4.4671
10:24:00|4.4663
10:24:01|4.4663
10:24:02|4.4663
10:24:03|4.4663
10:24:04|4.4654
10:24:05|4.4663
10:24:06|4.4664
10:24:07|4.4664
10:24:08|4.4669
10:24:09|4.4678
10:24:10|4.4678
10:24:11|4.4681
10:24:13|4.4681
10:24:13|4.4681
10:24:14|4.4681
10:24:17|4.4681
10:24:17|4.4681
10:24:18|4.4681
10:24:19|4.4681
10:24:20|4.4681
10:24:21|4.4681
10:24:22|4.4676
10:24:23|4.4681
10:24:24|4.4681
10:24:26|4.4688
10:24:27|4.4688
10:24:29|4.4688
10:24:29|4.4688
10:24:30|4.4709
10:24:31|4.4699
10:24:33|4.4699
10:24:33|4.4699
10:24:34|4.4691
10:24:35|4.4691
10:24:36|4.4691
10:24:37|4.4693
10:24:39|4.4693
10:24:40|4.4693
10:24:41|4.4697
10:24:42|4.4697
10:24:43|4.4697
10:24:44|4.4697
10:24:45|4.4697
10:24:46|4.4697
10:24:47|4.4697
10:24:48|4.4697
10:24:49|4.4697
10:24:50|4.4697
10:24:51|4.4698
10:24:52|4.4698
10:24:53|4.4698
10:24:54|4.4698
10:24:55|4.4698
10:24:56|4.4698
10:24:57|4.4698
10:24:58|4.4698
10:24:59|4.4698
10:25:00|4.4698
10:25:01|4.4698
10:25:02|4.4698
10:25:03|4.4698
10:25:04|4.4698
10:25:05|4.4698
10:25:06|4.4698
10:25:07|4.4698
10:25:08|4.4698
10:25:09|4.4698
10:25:10|4.4708
10:25:11|4.4708
10:25:12|4.4708
10:25:13|4.4718
10:25:14|4.4712
10:25:15|4.4712
10:25:16|4.4717
10:25:17|4.4717
10:25:19|4.4708
10:25:21|4.4706
10:25:22|4.4698
10:25:23|4.4698
10:25:25|4.4698
10:25:25|4.4698
10:25:27|4.4694
10:25:28|4.4654
10:25:29|4.4643
10:25:31|4.4644
10:25:32|4.4654
10:25:33|4.4644
10:25:34|4.4641
10:25:35|4.4641
10:25:37|4.4641
10:25:37|4.4641
10:25:39|4.4641
10:25:41|4.4647
10:25:42|4.4642
10:25:43|4.4642
10:25:44|4.4642
10:25:45|4.4642
10:25:46|4.4645
10:25:47|4.4645
10:25:48|4.4645
10:25:49|4.4647
10:25:50|4.4647
10:25:51|4.4645
10:25:52|4.4641
10:25:53|4.4634
10:25:54|4.4634
10:25:55|4.4634
10:25:56|4.4621
10:25:57|4.4621
10:25:58|4.4627
10:25:59|4.4627
10:26:00|4.4627
10:26:01|4.4631
10:26:02|4.4631
10:26:04|4.4631
10:26:04|4.4631
10:26:05|4.4621
10:26:06|4.4621
10:26:08|4.4621
10:26:09|4.4623
10:26:09|4.4623
10:26:10|4.462
10:26:13|4.4618
10:26:13|4.4618
10:26:14|4.4618
10:26:16|4.4618
10:26:17|4.4618
10:26:18|4.4618
10:26:19|4.4618
10:26:20|4.4618
10:26:22|4.463
10:26:23|4.4624
10:26:25|4.463
10:26:25|4.4629
10:26:26|4.4623
10:26:27|4.4615
10:26:28|4.462
10:26:29|4.462
10:26:30|4.462
10:26:31|4.462
10:26:33|4.4618
10:26:34|4.4618
10:26:35|4.4619
10:26:36|4.4619
10:26:37|4.4619
10:26:39|4.4625
10:26:40|4.4625
10:26:41|4.4631
10:26:41|4.464
10:26:43|4.464
10:26:45|4.464
10:26:45|4.4648
10:26:46|4.4648
10:26:47|4.4653
10:26:48|4.4653
10:26:49|4.4643
10:26:50|4.4643
10:26:51|4.4649
10:26:52|4.4646
10:26:53|4.4646
10:26:54|4.4646
10:26:55|4.4646
10:26:56|4.4667
10:26:57|4.4679
10:26:58|4.4677
10:26:59|4.4678
10:27:00|4.4671
10:27:01|4.4671
10:27:02|4.4665
10:27:03|4.4665
10:27:04|4.4665
10:27:05|4.4665
10:27:06|4.4665
10:27:08|4.4662
10:27:10|4.4662
10:27:10|4.4662
10:27:11|4.4662
10:27:13|4.4662
10:27:13|4.4662
10:27:15|4.4662
10:27:16|4.4662
10:27:17|4.4662
10:27:18|4.4643
10:27:20|4.464
10:27:21|4.4652
10:27:22|4.4652
10:27:23|4.4652
10:27:24|4.4652
10:27:25|4.4652
10:27:26|4.4652
10:27:27|4.465
10:27:28|4.4646
10:27:29|4.4646
10:27:30|4.4643
10:27:32|4.464
10:27:33|4.464
10:27:33|4.464
10:27:34|4.464
10:27:35|4.464
10:27:37|4.464
10:27:37|4.4634
10:27:38|4.4636
10:27:40|4.4652
10:27:40|4.4652
10:27:43|4.4652
10:27:44|4.4652
10:27:45|4.4647
10:27:46|4.4647
10:27:47|4.4647
10:27:48|4.4647
10:27:49|4.4647
10:27:50|4.4647
10:27:51|4.4647
10:27:52|4.4647
10:27:53|4.4646
10:27:54|4.4646
10:27:55|4.4646
10:27:56|4.4646
10:27:57|4.4646
10:27:58|4.4646
10:27:59|4.464
10:28:00|4.464
10:28:01|4.464
10:28:02|4.464
10:28:04|4.4648
10:28:05|4.4648
10:28:06|4.4648
10:28:07|4.465
10:28:08|4.465
10:28:08|4.465
10:28:10|4.465
10:28:11|4.4651
10:28:12|4.4651
10:28:13|4.467
10:28:13|4.4659
10:28:15|4.4659
10:28:15|4.465
10:28:17|4.465
10:28:17|4.465
10:28:19|4.465
10:28:20|4.465
10:28:22|4.465
10:28:24|4.4668
10:28:25|4.4668
10:28:27|4.4662
10:28:27|4.4661
10:28:29|4.4654
10:28:29|4.4651
10:28:32|4.4652
10:28:32|4.465
10:28:34|4.465
10:28:36|4.4651
10:28:36|4.4651
10:28:37|4.4651
10:28:38|4.4651
10:28:40|4.4648
10:28:41|4.4648
10:28:43|4.4648
10:28:43|4.4648
10:28:45|4.4648
10:28:46|4.4647
10:28:47|4.4647
10:28:47|4.4641
10:28:48|4.464
10:28:50|4.464
10:28:51|4.464
10:28:52|4.464
10:28:52|4.4638
10:28:53|4.4638
10:28:54|4.4638
10:28:55|4.4638
10:28:57|4.4626
10:28:57|4.4626
10:28:58|4.4626
10:28:59|4.4626
10:29:00|4.4626
10:29:02|4.4626
10:29:03|4.4629
10:29:03|4.4629
10:29:05|4.4629
10:29:05|4.4629
10:29:07|4.4629
10:29:09|4.4629
10:29:09|4.4638
10:29:11|4.4633
10:29:12|4.4633
10:29:12|4.4633
10:29:13|4.4633
10:29:14|4.4633
10:29:16|4.4633
10:29:16|4.4633
10:29:18|4.4633
10:29:20|4.4633
10:29:20|4.4638
10:29:22|4.464
10:29:23|4.464
10:29:25|4.4646
10:29:25|4.4646
10:29:27|4.4646
10:29:27|4.4652
10:29:29|4.4652
10:29:31|4.4652
10:29:31|4.4652
10:29:32|4.4659
10:29:33|4.4659
10:29:34|4.4659
10:29:35|4.4656
10:29:37|4.4656
10:29:37|4.4656
10:29:38|4.4656
10:29:39|4.4656
10:29:40|4.4656
10:29:41|4.4651
10:29:42|4.4651
10:29:44|4.4655
10:29:45|4.4655
10:29:46|4.4655
10:29:47|4.4655
10:29:48|4.4655
10:29:49|4.4655
10:29:51|4.4655
10:29:52|4.4655
10:29:52|4.4655
10:29:54|4.4655
10:29:55|4.4655
10:29:55|4.4655
10:29:57|4.4658
10:29:57|4.4658
10:29:58|4.4657
10:29:59|4.4657
10:30:00|4.4657
10:30:01|4.4657
10:30:03|4.465
10:30:03|4.465
10:30:06|4.4659
10:30:07|4.4659
10:30:08|4.4659
10:30:08|4.4675
10:30:11|4.4721
10:30:12|4.4702
10:30:13|4.4702
10:30:14|4.4705
10:30:15|4.4703
10:30:16|4.4676
10:30:17|4.4676
10:30:19|4.4674
10:30:19|4.467
10:30:21|4.467
10:30:22|4.4663
10:30:23|4.465
10:30:24|4.465
10:30:26|4.4642
10:30:27|4.4642
10:30:28|4.4642
10:30:30|4.4639
10:30:30|4.4639
10:30:32|4.4639
10:30:33|4.4639
10:30:34|4.4635
10:30:35|4.4635
10:30:36|4.4636
10:30:37|4.4635
10:30:39|4.4633
10:30:39|4.4633
10:30:40|4.4633
10:30:42|4.4633
10:30:43|4.4631
10:30:44|4.4631
10:30:45|4.4631
10:30:46|4.463
10:30:47|4.463
10:30:48|4.4628
10:30:49|4.4628
10:30:50|4.4628
10:30:51|4.4628
10:30:52|4.4626
10:30:53|4.4626
10:30:54|4.4615
10:30:55|4.4615
10:30:56|4.4615
10:30:57|4.4615
10:30:58|4.4597
10:30:59|4.4597
10:31:00|4.4611
10:31:01|4.4611
10:31:02|4.4598
10:31:03|4.4598
10:31:04|4.4594
10:31:06|4.4598
10:31:07|4.4593
10:31:09|4.4593
10:31:09|4.4593
10:31:11|4.4585
10:31:12|4.4585
10:31:13|4.4585
10:31:14|4.4585
10:31:15|4.4584
10:31:16|4.4584
10:31:17|4.4585
10:31:18|4.4585
10:31:19|4.4579
10:31:20|4.4556
10:31:21|4.4555
10:31:22|4.4579
10:31:23|4.4582
10:31:24|4.4582
10:31:26|4.4593
10:31:27|4.4587
10:31:28|4.4582
10:31:29|4.4589
10:31:30|4.4586
10:31:31|4.4586
10:31:32|4.4586
10:31:32|4.4586
10:31:34|4.4547
10:31:35|4.4542
10:31:36|4.4564
10:31:37|4.4538
10:31:38|4.4537
10:31:39|4.4537
10:31:40|4.4565
10:31:41|4.4565
10:31:42|4.4565
10:31:43|4.4548
10:31:44|4.4568
10:31:45|4.4568
10:31:46|4.4568
10:31:47|4.4568
10:31:48|4.4584
10:31:49|4.4584
10:31:50|4.4586
10:31:51|4.4586
10:31:52|4.4592
10:31:53|4.4592
10:31:54|4.4593
10:31:55|4.4598
10:31:56|4.4598
10:31:57|4.4597
10:31:58|4.4597
10:31:59|4.4605
10:32:00|4.4605
10:32:01|4.4605
10:32:02|4.4628
10:32:03|4.4618
10:32:04|4.4618
10:32:05|4.4633
10:32:06|4.4633
10:32:08|4.4633
10:32:09|4.4633
10:32:10|4.4633
10:32:10|4.4627
10:32:12|4.4627
10:32:13|4.4627
10:32:14|4.4638
10:32:14|4.4642
10:32:16|4.465
10:32:17|4.465
10:32:18|4.465
10:32:19|4.4658
10:32:20|4.4658
10:32:21|4.4654
10:32:22|4.4663
10:32:24|4.4686
10:32:25|4.4698
10:32:26|4.4685
10:32:28|4.4699
10:32:30|4.4686
10:32:30|4.4678
10:32:33|4.4675
10:32:33|4.4683
10:32:34|4.4683
10:32:36|4.4699
10:32:37|4.4698
10:32:38|4.4698
10:32:39|4.4698
10:32:40|4.4685
10:32:41|4.4678
10:32:42|4.4678
10:32:43|4.4666
10:32:45|4.4658
10:32:47|4.4659
10:32:48|4.4659
10:32:48|4.4659
10:32:49|4.4659
10:32:50|4.4659
10:32:52|4.4659
10:32:52|4.4677
10:32:53|4.4669
10:32:54|4.4669
10:32:55|4.4658
10:32:56|4.4625
10:32:57|4.4625
10:32:58|4.4625
10:32:59|4.4625
10:33:00|4.4628
10:33:01|4.4628
10:33:02|4.4627
10:33:03|4.4627
10:33:04|4.4627
10:33:06|4.4628
10:33:07|4.4628
10:33:09|4.4659
10:33:09|4.4652
10:33:11|4.4652
10:33:13|4.4674
10:33:14|4.4678
10:33:14|4.4678
10:33:17|4.4678
10:33:18|4.4678
10:33:19|4.4678
10:33:20|4.4678
10:33:21|4.4678
10:33:22|4.4678
10:33:23|4.4678
10:33:24|4.4678
10:33:26|4.4662
10:33:28|4.4653
10:33:29|4.4661
10:33:31|4.4661
10:33:33|4.4661
10:33:34|4.4661
10:33:34|4.4661
10:33:35|4.4662
10:33:36|4.4665
10:33:37|4.4677
10:33:38|4.4666
10:33:39|4.4666
10:33:40|4.4666
10:33:41|4.4676
10:33:42|4.4676
10:33:43|4.4676
10:33:45|4.4675
10:33:45|4.4675
10:33:46|4.4675
10:33:49|4.4666
10:33:49|4.4666
10:33:50|4.4673
10:33:51|4.4673
10:33:52|4.4673
10:33:53|4.4673
10:33:54|4.4673
10:33:55|4.4673
10:33:56|4.4673
10:33:57|4.4673
10:33:58|4.4673
10:33:59|4.4675
10:34:00|4.4675
10:34:02|4.4675
10:34:03|4.4676
10:34:04|4.4687
10:34:05|4.47
10:34:06|4.47
10:34:07|4.47
10:34:08|4.47
10:34:10|4.47
10:34:11|4.4688
10:34:11|4.4696
10:34:13|4.4709
10:34:14|4.4709
10:34:14|4.4708
10:34:15|4.4708
10:34:16|4.4714
10:34:18|4.4714
10:34:18|4.4713
10:34:19|4.4723
10:34:21|4.472
10:34:22|4.47
10:34:22|4.4701
10:34:23|4.4701
10:34:24|4.4681
10:34:26|4.4685
10:34:28|4.4696
10:34:29|4.4696
10:34:30|4.4696
10:34:31|4.4721
10:34:32|4.4721
10:34:34|4.4715
10:34:35|4.4681
10:34:37|4.4702
10:34:37|4.4695
10:34:40|4.4684
10:34:40|4.4684
10:34:41|4.4684
10:34:43|4.4685
10:34:44|4.4685
10:34:45|4.47
10:34:46|4.47
10:34:47|4.4718
10:34:48|4.4718
10:34:49|4.4714
10:34:50|4.4713
10:34:51|4.4726
10:34:52|4.4726
10:34:53|4.4726
10:34:54|4.4726
10:34:55|4.4726
10:34:56|4.4726
10:34:57|4.4735
10:34:58|4.4735
10:34:59|4.4726
10:35:00|4.4726
10:35:01|4.4719
10:35:02|4.4724
10:35:04|4.4725
10:35:05|4.4725
10:35:05|4.4725
10:35:07|4.4725
10:35:07|4.4736
10:35:09|4.4734
10:35:11|4.4726
10:35:11|4.4732
10:35:13|4.4732
10:35:13|4.4721
10:35:15|4.4721
10:35:17|4.4732
10:35:17|4.4706
10:35:18|4.4706
10:35:19|4.4706
10:35:20|4.4706
10:35:21|4.472
10:35:22|4.472
10:35:24|4.4725
10:35:24|4.4725
10:35:25|4.4725
10:35:26|4.4725
10:35:28|4.4726
10:35:29|4.472
10:35:30|4.472
10:35:32|4.4743
10:35:33|4.4744
10:35:34|4.4744
10:35:35|4.4744
10:35:37|4.475
10:35:37|4.4755
10:35:39|4.4755
10:35:39|4.4757
10:35:40|4.475
10:35:42|4.475
10:35:44|4.475
10:35:45|4.4756
10:35:45|4.4756
10:35:46|4.4773
10:35:48|4.4779
10:35:48|4.4783
10:35:51|4.475
10:35:52|4.4768
10:35:52|4.4768
10:35:53|4.4758
10:35:54|4.4758
10:35:55|4.4754
10:35:57|4.4754
10:35:58|4.4754
10:35:59|4.4754
10:36:00|4.4758
10:36:01|4.4756
10:36:02|4.4754
10:36:03|4.4755
10:36:05|4.475
10:36:05|4.475
10:36:07|4.4751
10:36:09|4.4744
10:36:10|4.4738
10:36:10|4.4738
10:36:11|4.4738
10:36:12|4.4761
10:36:14|4.4761
10:36:14|4.4759
10:36:16|4.4755
10:36:18|4.4752
10:36:18|4.4752
10:36:20|4.475
10:36:21|4.4756
10:36:22|4.477
10:36:23|4.477
10:36:24|4.477
10:36:25|4.4765
10:36:26|4.4765
10:36:27|4.4765
10:36:28|4.4765
10:36:30|4.4783
10:36:30|4.4783
10:36:33|4.4783
10:36:33|4.4783
10:36:34|4.4783
10:36:35|4.4774
10:36:36|4.4774
10:36:37|4.477
10:36:38|4.477
10:36:39|4.4774
10:36:41|4.4774
10:36:41|4.4785
10:36:42|4.4785
10:36:43|4.4785
10:36:44|4.4785
10:36:45|4.4778
10:36:46|4.4775
10:36:47|4.4783
10:36:48|4.4783
10:36:50|4.4785
10:36:50|4.4785
10:36:51|4.4785
10:36:52|4.4779
10:36:53|4.4779
10:36:54|4.4779
10:36:55|4.4779
10:36:57|4.4768
10:36:57|4.4762
10:36:58|4.4781
10:37:00|4.4781
10:37:00|4.4781
10:37:01|4.4781
10:37:02|4.4781
10:37:03|4.477
10:37:05|4.477
10:37:05|4.4767
10:37:07|4.4767
10:37:08|4.4767
10:37:10|4.4767
10:37:10|4.4775
10:37:11|4.4782
10:37:13|4.479
10:37:14|4.4791
10:37:16|4.4781
10:37:17|4.4781
10:37:19|4.4766
10:37:20|4.4771
10:37:20|4.4771
10:37:22|4.4771
10:37:23|4.4766
10:37:23|4.4751
10:37:25|4.475
10:37:26|4.475
10:37:26|4.4778
10:37:29|4.4778
10:37:31|4.4778
10:37:31|4.4763
10:37:32|4.4769
10:37:33|4.4788
10:37:34|4.4788
10:37:35|4.4786
10:37:37|4.4786
10:37:38|4.4786
10:37:39|4.4786
10:37:40|4.4786
10:37:41|4.4786
10:37:42|4.4788
10:37:43|4.4788
10:37:45|4.4785
10:37:46|4.4781
10:37:47|4.4781
10:37:48|4.4781
10:37:49|4.4783
10:37:50|4.4783
10:37:51|4.4782
10:37:52|4.4782
10:37:53|4.4782
10:37:54|4.4771
10:37:55|4.4772
10:37:56|4.4774
10:37:57|4.4774
10:37:58|4.4774
10:37:59|4.4774
10:38:00|4.4774
10:38:01|4.4772
10:38:02|4.4771
10:38:04|4.4771
10:38:04|4.4761
10:38:05|4.4761
10:38:06|4.4766
10:38:07|4.4775
10:38:10|4.4775
10:38:11|4.4776
10:38:11|4.4776
10:38:12|4.4776
10:38:14|4.4776
10:38:15|4.4776
10:38:17|4.4776
10:38:17|4.4776
10:38:18|4.4802
10:38:20|4.4807
10:38:20|4.4807
10:38:22|4.4793
10:38:23|4.4793
10:38:23|4.4793
10:38:24|4.4793
10:38:26|4.4771
10:38:26|4.4769
10:38:28|4.4769
10:38:28|4.4769
10:38:30|4.478
10:38:30|4.4793
10:38:31|4.4793
10:38:32|4.4795
10:38:35|4.4778
10:38:35|4.4778
10:38:37|4.4781
10:38:38|4.4781
10:38:39|4.4781
10:38:40|4.4781
10:38:42|4.4788
10:38:42|4.4788
10:38:44|4.4799
10:38:44|4.4804
10:38:45|4.4802
10:38:47|4.4802
10:38:47|4.4802
10:38:49|4.4796
10:38:50|4.4782
10:38:51|4.4782
10:38:52|4.4782
10:38:52|4.4782
10:38:54|4.4782
10:38:55|4.4782
10:38:55|4.478
10:38:56|4.4779
10:38:58|4.4779
10:38:59|4.4779
10:38:59|4.478
10:39:01|4.478
10:39:03|4.478
10:39:04|4.478
10:39:04|4.4779
10:39:06|4.4779
10:39:06|4.4781
10:39:08|4.4781
10:39:09|4.4781
10:39:09|4.4766
10:39:10|4.4766
10:39:11|4.4766
10:39:13|4.4766
10:39:14|4.4766
10:39:15|4.4759
10:39:16|4.4757
10:39:18|4.4757
10:39:18|4.4754
10:39:19|4.4754
10:39:21|4.4754
10:39:21|4.4755
10:39:22|4.4755
10:39:23|4.4755
10:39:25|4.4755
10:39:26|4.4755
10:39:27|4.4758
10:39:28|4.4758
10:39:28|4.4767
10:39:30|4.4754
10:39:30|4.4754
10:39:31|4.4754
10:39:32|4.4754
10:39:34|4.4767
10:39:34|4.4768
10:39:35|4.4768
10:39:37|4.4768
10:39:37|4.4768
10:39:38|4.4756
10:39:40|4.4756
10:39:41|4.4756
10:39:41|4.4756
10:39:43|4.4745
10:39:44|4.4742
10:39:45|4.4743
10:39:46|4.4743
10:39:47|4.4743
10:39:48|4.4743
10:39:49|4.4743
10:39:51|4.4743
10:39:52|4.475
10:39:52|4.475
10:39:54|4.4758
10:39:56|4.4761
10:39:56|4.4763
10:39:57|4.4762
10:39:58|4.4762
10:39:59|4.4765
10:40:00|4.4765
10:40:02|4.4765
10:40:02|4.4765
10:40:03|4.4765
10:40:04|4.4765
10:40:07|4.4778
10:40:07|4.4778
10:40:08|4.4777
10:40:09|4.4778
10:40:10|4.4788
10:40:11|4.4788
10:40:13|4.4788
10:40:14|4.4786
10:40:15|4.4786
10:40:16|4.4791
10:40:18|4.4791
10:40:18|4.4791
10:40:19|4.4765
10:40:21|4.4765
10:40:22|4.4767
10:40:22|4.4767
10:40:24|4.4782
10:40:26|4.4782
10:40:26|4.4775
10:40:27|4.4778
10:40:28|4.4782
10:40:29|4.4782
10:40:31|4.4782
10:40:32|4.4785
10:40:33|4.4795
10:40:35|4.4795
10:40:36|4.4796
10:40:37|4.4795
10:40:39|4.4792
10:40:39|4.4796
10:40:40|4.4796
10:40:42|4.4796
10:40:43|4.4796
10:40:43|4.4796
10:40:44|4.4796
10:40:45|4.4796
10:40:47|4.4806
10:40:47|4.4806
10:40:48|4.4804
10:40:50|4.4804
10:40:50|4.4804
10:40:51|4.4804
10:40:52|4.4803
10:40:54|4.4803
10:40:54|4.4803
10:40:55|4.4803
10:40:56|4.4803
10:40:57|4.4803
10:40:58|4.4806
10:40:59|4.4804
10:41:00|4.4804
10:41:01|4.4814
10:41:02|4.4814
10:41:04|4.4806
10:41:05|4.4806
10:41:05|4.4804
10:41:06|4.4804
10:41:07|4.4794
10:41:09|4.4794
10:41:09|4.4804
10:41:10|4.4805
10:41:11|4.4805
10:41:12|4.4802
10:41:14|4.4802
10:41:16|4.4802
10:41:16|4.4802
10:41:17|4.4802
10:41:19|4.4802
10:41:19|4.4797
10:41:20|4.4797
10:41:22|4.4801
10:41:23|4.4801
10:41:24|4.4822
10:41:25|4.4822
10:41:26|4.4822
10:41:27|4.4824
10:41:28|4.4824
10:41:29|4.4824
10:41:30|4.4829
10:41:31|4.4829
10:41:32|4.4829
10:41:34|4.4824
10:41:35|4.4836
10:41:36|4.4848
10:41:36|4.4861
10:41:37|4.4855
10:41:40|4.4828
10:41:40|4.4821
10:41:41|4.4821
10:41:42|4.4817
10:41:43|4.4817
10:41:44|4.4817
10:41:45|4.4804
10:41:47|4.4793
10:41:48|4.4806
10:41:49|4.4806
10:41:50|4.4797
10:41:51|4.4797
10:41:52|4.4797
10:41:53|4.4797
10:41:54|4.4798
10:41:55|4.4794
10:41:56|4.4791
10:41:57|4.4791
10:41:58|4.4788
10:41:59|4.4789
10:42:00|4.4789
10:42:02|4.4789
10:42:02|4.4789
10:42:04|4.4789
10:42:05|4.4789
10:42:06|4.4794
10:42:08|4.4794
10:42:09|4.4794
10:42:09|4.4793
10:42:10|4.4793
10:42:11|4.4807
10:42:13|4.4807
10:42:14|4.4807
10:42:15|4.4807
10:42:16|4.4812
10:42:17|4.4812
10:42:18|4.4812
10:42:19|4.4812
10:42:20|4.4811
10:42:21|4.4811
10:42:22|4.4807
10:42:23|4.4807
10:42:24|4.4807
10:42:25|4.4807
10:42:26|4.4807
10:42:27|4.4807
10:42:28|4.4808
10:42:29|4.4808
10:42:30|4.4808
10:42:31|4.4808
10:42:32|4.4808
10:42:34|4.4789
10:42:35|4.48
10:42:36|4.4806
10:42:37|4.4832
10:42:39|4.4832
10:42:41|4.4824
10:42:41|4.4824
10:42:42|4.4823
10:42:43|4.4823
10:42:44|4.4823
10:42:46|4.4823
10:42:47|4.4814
10:42:48|4.4824
10:42:49|4.4824
10:42:50|4.4824
10:42:51|4.4824
10:42:52|4.4824
10:42:53|4.4823
10:42:54|4.4823
10:42:55|4.4822
10:42:56|4.4822
10:42:58|4.4822
10:42:59|4.4823
10:43:00|4.4823
10:43:01|4.4838
10:43:02|4.4838
10:43:04|4.4838
10:43:05|4.4838
10:43:06|4.4838
10:43:07|4.4838
10:43:08|4.4838
10:43:10|4.4844
10:43:10|4.4844
10:43:11|4.4834
10:43:13|4.4828
10:43:14|4.4828
10:43:15|4.4858
10:43:16|4.4859
10:43:17|4.4863
10:43:19|4.4867
10:43:19|4.4863
10:43:20|4.4866
10:43:21|4.4872
10:43:22|4.4881
10:43:24|4.4881
10:43:25|4.4882
10:43:25|4.4881
10:43:26|4.4892
10:43:27|4.487
10:43:29|4.487
10:43:31|4.487
10:43:32|4.487
10:43:33|4.487
10:43:34|4.4873
10:43:35|4.486
10:43:36|4.486
10:43:37|4.486
10:43:39|4.4851
10:43:40|4.4851
10:43:40|4.4851
10:43:41|4.4855
10:43:42|4.4855
10:43:43|4.4854
10:43:45|4.4855
10:43:47|4.4854
10:43:47|4.4854
10:43:48|4.4854
10:43:49|4.4851
10:43:50|4.4854
10:43:52|4.4881
10:43:53|4.4881
10:43:54|4.4881
10:43:56|4.4842
10:43:57|4.4872
10:43:57|4.4872
10:43:58|4.4872
10:44:00|4.4872
10:44:00|4.4872
10:44:02|4.4869
10:44:03|4.4869
10:44:05|4.4857
10:44:05|4.4857
10:44:07|4.4851
10:44:08|4.4851
10:44:09|4.4851
10:44:11|4.4854
10:44:11|4.4849
10:44:12|4.4849
10:44:13|4.4849
10:44:15|4.4843
10:44:17|4.4838
10:44:17|4.4838
10:44:18|4.4848
10:44:19|4.4848
10:44:21|4.4846
10:44:23|4.4852
10:44:23|4.4861
10:44:24|4.4861
10:44:25|4.4851
10:44:26|4.4854
10:44:27|4.4854
10:44:28|4.4854
10:44:29|4.4854
10:44:31|4.4854
10:44:32|4.4854
10:44:33|4.4849
10:44:34|4.485
10:44:35|4.4849
10:44:37|4.4852
10:44:38|4.486
10:44:40|4.4855
10:44:41|4.486
10:44:42|4.486
10:44:43|4.4858
10:44:44|4.4859
10:44:46|4.4852
10:44:48|4.4851
10:44:48|4.485
10:44:49|4.485
10:44:50|4.4849
10:44:51|4.485
10:44:52|4.485
10:44:53|4.485
10:44:54|4.4853
10:44:55|4.4853
10:44:56|4.4853
10:44:57|4.4852
10:44:58|4.4854
10:44:59|4.4854
10:45:01|4.4854
10:45:01|4.4854
10:45:03|4.4849
10:45:04|4.4861
10:45:05|4.4861
10:45:06|4.4861
10:45:08|4.4874
10:45:09|4.4873
10:45:09|4.4864
10:45:11|4.4864
10:45:12|4.4864
10:45:12|4.4864
10:45:14|4.4858
10:45:15|4.4858
10:45:16|4.4841
10:45:17|4.4828
10:45:18|4.4828
10:45:20|4.4828
10:45:21|4.4828
10:45:22|4.4828
10:45:22|4.4828
10:45:24|4.4822
10:45:24|4.4825
10:45:26|4.4825
10:45:27|4.4808
10:45:27|4.4808
10:45:28|4.4815
10:45:29|4.4805
10:45:30|4.4805
10:45:31|4.4805
10:45:32|4.4805
10:45:33|4.4806
10:45:34|4.4806
10:45:35|4.4806
10:45:38|4.4806
10:45:39|4.4804
10:45:41|4.4802
10:45:42|4.48
10:45:43|4.4792
10:45:44|4.4789
10:45:45|4.4789
10:45:46|4.4789
10:45:47|4.4789
10:45:48|4.479
10:45:49|4.4787
10:45:50|4.4787
10:45:51|4.4787
10:45:52|4.479
10:45:53|4.479
10:45:54|4.4801
10:45:55|4.4801
10:45:57|4.4801
10:45:58|4.4818
10:45:59|4.4817
10:46:00|4.4817
10:46:01|4.4817
10:46:01|4.4817
10:46:02|4.4808
10:46:04|4.4808
10:46:05|4.4808
10:46:05|4.4806
10:46:06|4.4791
10:46:07|4.4785
10:46:09|4.4785
10:46:09|4.4791
10:46:10|4.4791
10:46:11|4.4791
10:46:12|4.4791
10:46:13|4.4791
10:46:16|4.4791
10:46:16|4.4805
10:46:17|4.4805
10:46:18|4.4805
10:46:20|4.4798
10:46:22|4.4798
10:46:22|4.4798
10:46:24|4.4798
10:46:26|4.4797
10:46:26|4.4804
10:46:27|4.4803
10:46:28|4.4803
10:46:29|4.4803
10:46:30|4.4803
10:46:32|4.4803
10:46:33|4.4803
10:46:35|4.4802
10:46:35|4.4802
10:46:36|4.4802
10:46:38|4.4804
10:46:39|4.4805
10:46:41|4.4803
10:46:41|4.4803
10:46:43|4.4803
10:46:43|4.4803
10:46:44|4.4803
10:46:45|4.4795
10:46:46|4.4795
10:46:47|4.4789
10:46:50|4.4778
10:46:50|4.477
10:46:51|4.4776
10:46:52|4.4776
10:46:53|4.4778
10:46:54|4.4778
10:46:55|4.4778
10:46:57|4.479
10:46:57|4.4797
10:46:58|4.4797
10:46:59|4.4797
10:47:00|4.4797
10:47:01|4.4797
10:47:02|4.4797
10:47:03|4.4801
10:47:05|4.4801
10:47:07|4.48
10:47:09|4.48
10:47:09|4.4801
10:47:10|4.4801
10:47:11|4.4801
10:47:12|4.4804
10:47:14|4.4804
10:47:15|4.4798
10:47:16|4.4819
10:47:17|4.4827
10:47:18|4.4827
10:47:19|4.4827
10:47:20|4.4827
10:47:22|4.4833
10:47:23|4.4833
10:47:24|4.4833
10:47:25|4.4823
10:47:26|4.4823
10:47:27|4.4816
10:47:28|4.4816
10:47:29|4.4807
10:47:30|4.4801
10:47:31|4.4801
10:47:32|4.4796
10:47:33|4.4796
10:47:34|4.4785
10:47:35|4.4785
10:47:37|4.4785
10:47:37|4.4785
10:47:40|4.4785
10:47:41|4.4786
10:47:42|4.4786
10:47:43|4.4786
10:47:44|4.4786
10:47:46|4.4786
10:47:47|4.4786
10:47:48|4.4786
10:47:49|4.4786
10:47:50|4.4768
10:47:51|4.4782
10:47:53|4.4786
10:47:53|4.4786
10:47:54|4.4797
10:47:55|4.4797
10:47:56|4.4797
10:47:59|4.4797
10:48:00|4.4814
10:48:00|4.4824
10:48:01|4.4813
10:48:02|4.4813
10:48:03|4.4813
10:48:05|4.4822
10:48:06|4.4831
10:48:07|4.4831
10:48:08|4.4831
10:48:09|4.4831
10:48:11|4.4831
10:48:11|4.4829
10:48:12|4.4829
10:48:14|4.4836
10:48:15|4.4842
10:48:16|4.4842
10:48:17|4.4843
10:48:19|4.4843
10:48:19|4.4842
10:48:20|4.4842
10:48:22|4.4842
10:48:22|4.4848
10:48:24|4.4848
10:48:24|4.4849
10:48:25|4.4849
10:48:26|4.4849
10:48:28|4.4848
10:48:29|4.4848
10:48:29|4.4842
10:48:30|4.4842
10:48:32|4.4842
10:48:33|4.4842
10:48:34|4.4842
10:48:35|4.4842
10:48:36|4.4838
10:48:36|4.483
10:48:37|4.483
10:48:38|4.483
10:48:41|4.483
10:48:42|4.4841
10:48:43|4.4838
10:48:45|4.4838
10:48:45|4.4841
10:48:48|4.484
10:48:49|4.484
10:48:49|4.4841
10:48:51|4.4841
10:48:51|4.484
10:48:53|4.484
10:48:54|4.484
10:48:54|4.4848
10:48:55|4.4848
10:48:57|4.4848
10:48:57|4.4848
10:48:58|4.4848
10:49:00|4.484
10:49:00|4.4838
10:49:02|4.4828
10:49:02|4.4821
10:49:03|4.4821
10:49:04|4.483
10:49:06|4.483
10:49:06|4.4833
10:49:08|4.4839
10:49:09|4.4834
10:49:09|4.4834
10:49:11|4.4834
10:49:11|4.4834
10:49:12|4.4843
10:49:14|4.4843
10:49:15|4.4843
10:49:16|4.4843
10:49:16|4.4843
10:49:17|4.4843
10:49:19|4.484
10:49:21|4.4843
10:49:21|4.4843
10:49:22|4.4843
10:49:24|4.4847
10:49:25|4.4847
10:49:26|4.4843
10:49:27|4.4843
10:49:28|4.484
10:49:29|4.484
10:49:30|4.484
10:49:31|4.4841
10:49:32|4.4841
10:49:33|4.4841
10:49:34|4.4841
10:49:35|4.4841
10:49:36|4.4841
10:49:37|4.4838
10:49:38|4.4838
10:49:39|4.4838
10:49:40|4.4838
10:49:42|4.484
10:49:44|4.4845
10:49:44|4.4841
10:49:45|4.4841
10:49:47|4.4831
10:49:48|4.4831
10:49:49|4.4823
10:49:50|4.4823
10:49:51|4.4823
10:49:52|4.4823
10:49:53|4.4823
10:49:54|4.4823
10:49:55|4.482
10:49:56|4.4821
10:49:57|4.4823
10:49:58|4.4823
10:49:59|4.4823
10:50:00|4.4811
10:50:01|4.4811
10:50:03|4.4811
10:50:05|4.4811
10:50:05|4.4804
10:50:06|4.4797
10:50:08|4.4779
10:50:08|4.4775
10:50:09|4.4775
10:50:11|4.4775
10:50:12|4.4791
10:50:13|4.4791
10:50:13|4.4771
10:50:16|4.4771
10:50:16|4.4771
10:50:18|4.4785
10:50:19|4.4791
10:50:21|4.4791
10:50:22|4.4761
10:50:22|4.4761
10:50:25|4.4761
10:50:25|4.4767
10:50:27|4.4765
10:50:27|4.4765
10:50:28|4.4765
10:50:29|4.4763
10:50:30|4.4763
10:50:31|4.4766
10:50:32|4.4775
10:50:34|4.4767
10:50:35|4.4767
10:50:36|4.4767
10:50:37|4.4767
10:50:38|4.4766
10:50:39|4.4766
10:50:40|4.4762
10:50:41|4.4762
10:50:43|4.4762
10:50:44|4.4762
10:50:45|4.4762
10:50:46|4.4751
10:50:48|4.4757
10:50:48|4.4757
10:50:49|4.4757
10:50:50|4.4757
10:50:51|4.4751
10:50:53|4.4751
10:50:53|4.4755
10:50:54|4.4752
10:50:55|4.4752
10:50:56|4.4755
10:50:57|4.4755
10:50:58|4.4755
10:50:59|4.4755
10:51:00|4.4752
10:51:02|4.4754
10:51:04|4.476
10:51:04|4.476
10:51:05|4.476
10:51:06|4.4794
10:51:08|4.4811
10:51:09|4.4816
10:51:10|4.4817
10:51:12|4.4817
10:51:13|4.4773
10:51:13|4.4773
10:51:14|4.4767
10:51:16|4.4766
10:51:16|4.4766
10:51:18|4.4766
10:51:20|4.4765
10:51:20|4.4754
10:51:21|4.4754
10:51:23|4.4754
10:51:24|4.4754
10:51:25|4.4756
10:51:26|4.4756
10:51:27|4.4756
10:51:28|4.4756
10:51:29|4.4756
10:51:30|4.4756
10:51:31|4.4756
10:51:33|4.4756
10:51:34|4.4759
10:51:35|4.4758
10:51:36|4.4746
10:51:37|4.4746
10:51:38|4.4746
10:51:39|4.4746
10:51:40|4.4746
10:51:41|4.4746
10:51:42|4.4753
10:51:44|4.4753
10:51:44|4.4753
10:51:45|4.4754
10:51:46|4.4754
10:51:47|4.4753
10:51:49|4.4753
10:51:49|4.4753
10:51:50|4.4753
10:51:51|4.4753
10:51:53|4.4753
10:51:53|4.4753
10:51:55|4.4753
10:51:56|4.4753
10:51:57|4.4753
10:51:57|4.4753
10:51:58|4.4752
10:51:59|4.4752
10:52:00|4.4752
10:52:01|4.4752
10:52:04|4.475
10:52:05|4.4746
10:52:07|4.4746
10:52:08|4.4746
10:52:09|4.4744
10:52:10|4.4749
10:52:11|4.4749
10:52:12|4.4749
10:52:13|4.4749
10:52:14|4.4753
10:52:15|4.4753
10:52:16|4.4753
10:52:17|4.4758
10:52:18|4.4759
10:52:19|4.4759
10:52:20|4.4789
10:52:21|4.48
10:52:22|4.479
10:52:24|4.479
10:52:25|4.4791
10:52:26|4.4788
10:52:27|4.4789
10:52:28|4.478
10:52:29|4.4792
10:52:30|4.4798
10:52:32|4.4798
10:52:32|4.4798
10:52:33|4.48
10:52:35|4.4804
10:52:36|4.4806
10:52:36|4.4806
10:52:38|4.4811
10:52:38|4.4823
10:52:39|4.4823
10:52:40|4.4824
10:52:42|4.4824
10:52:42|4.4824
10:52:43|4.4824
10:52:46|4.4841
10:52:46|4.485
10:52:47|4.4852
10:52:48|4.486
10:52:49|4.486
10:52:50|4.486
10:52:51|4.486
10:52:52|4.4837
10:52:53|4.4837
10:52:56|4.4842
10:52:56|4.4842
10:52:57|4.4842
10:52:58|4.4855
10:52:59|4.4855
10:53:00|4.4855
10:53:01|4.4855
10:53:02|4.4855
10:53:04|4.4855
10:53:06|4.4858
10:53:07|4.4846
10:53:07|4.4851
10:53:10|4.4851
10:53:10|4.4859
10:53:11|4.4862
10:53:12|4.4862
10:53:13|4.4873
10:53:15|4.4873
10:53:16|4.4873
10:53:16|4.4873
10:53:18|4.4873
10:53:18|4.4873
10:53:19|4.487
10:53:20|4.487
10:53:21|4.4877
10:53:22|4.4877
10:53:23|4.4877
10:53:25|4.4877
10:53:25|4.4877
10:53:26|4.4877
10:53:28|4.4877
10:53:28|4.4877
10:53:29|4.4887
10:53:30|4.4887
10:53:31|4.4886
10:53:32|4.4886
10:53:33|4.4878
10:53:35|4.4882
10:53:36|4.4882
10:53:36|4.4882
10:53:39|4.4882
10:53:39|4.488
10:53:40|4.4881
10:53:41|4.4862
10:53:42|4.4858
10:53:43|4.4858
10:53:45|4.4882
10:53:47|4.489
10:53:47|4.489
10:53:49|4.4876
10:53:50|4.4876
10:53:52|4.489
10:53:52|4.489
10:53:54|4.4893
10:53:54|4.4893
10:53:56|4.4893
10:53:57|4.4893
10:53:57|4.4897
10:53:58|4.4898
10:53:59|4.4877
10:54:01|4.4877
10:54:01|4.4874
10:54:04|4.4867
10:54:05|4.4874
10:54:06|4.4874
10:54:07|4.4874
10:54:08|4.4874
10:54:09|4.4874
10:54:10|4.4888
10:54:11|4.4888
10:54:12|4.4898
10:54:13|4.4903
10:54:15|4.4893
10:54:16|4.4893
10:54:17|4.4892
10:54:18|4.4892
10:54:19|4.4892
10:54:20|4.4892
10:54:21|4.4884
10:54:23|4.4883
10:54:25|4.4883
10:54:25|4.4883
10:54:27|4.4883
10:54:27|4.4883
10:54:28|4.4883
10:54:29|4.4883
10:54:30|4.4883
10:54:31|4.4883
10:54:32|4.487
10:54:33|4.487
10:54:34|4.487
10:54:35|4.4877
10:54:36|4.4882
10:54:37|4.4882
10:54:38|4.4876
10:54:40|4.4876
10:54:40|4.4875
10:54:41|4.4877
10:54:42|4.4877
10:54:43|4.4877
10:54:44|4.4874
10:54:46|4.4874
10:54:48|4.4875
10:54:49|4.4875
10:54:50|4.4875
10:54:51|4.4875
10:54:52|4.4874
10:54:53|4.4874
10:54:54|4.4874
10:54:55|4.4881
10:54:57|4.4881
10:54:58|4.4881
10:54:59|4.4878
10:54:59|4.4878
10:55:00|4.4872
10:55:01|4.4863
10:55:02|4.4863
10:55:03|4.4856
10:55:04|4.4865
10:55:05|4.4865
10:55:08|4.4865
10:55:09|4.4865
10:55:11|4.4863
10:55:11|4.4862
10:55:12|4.4862
10:55:13|4.4862
10:55:14|4.4846
10:55:16|4.4842
10:55:17|4.4838
10:55:18|4.4838
10:55:20|4.4838
10:55:20|4.4838
10:55:22|4.4838
10:55:23|4.4838
10:55:23|4.4838
10:55:26|4.4838
10:55:26|4.4838
10:55:27|4.4838
10:55:28|4.4842
10:55:29|4.4842
10:55:30|4.4842
10:55:31|4.4842
10:55:32|4.4842
10:55:33|4.4842
10:55:35|4.4842
10:55:37|4.4844
10:55:37|4.4856
10:55:38|4.4858
10:55:39|4.4858
10:55:41|4.4858
10:55:41|4.4858
10:55:42|4.4862
10:55:43|4.4867
10:55:44|4.4867
10:55:45|4.4867
10:55:47|4.4867
10:55:48|4.4868
10:55:49|4.4868
10:55:50|4.4868
10:55:52|4.4868
10:55:52|4.4864
10:55:53|4.4864
10:55:54|4.4864
10:55:55|4.4865
10:55:56|4.4865
10:55:57|4.4865
10:55:58|4.4865
10:55:59|4.487
10:56:00|4.487
10:56:01|4.487
10:56:02|4.4861
10:56:04|4.4862
10:56:05|4.4843
10:56:06|4.4843
10:56:07|4.485
10:56:08|4.485
10:56:09|4.485
10:56:11|4.4857
10:56:12|4.4857
10:56:13|4.4857
10:56:14|4.4857
10:56:15|4.4857
10:56:16|4.4857
10:56:16|4.4857
10:56:17|4.4857
10:56:19|4.4871
10:56:19|4.4871
10:56:21|4.4871
10:56:22|4.4871
10:56:22|4.4871
10:56:24|4.4874
10:56:25|4.4874
10:56:26|4.4874
10:56:28|4.4874
10:56:30|4.4814
10:56:30|4.4836
10:56:32|4.4851
10:56:33|4.4851
10:56:35|4.4843
10:56:36|4.4843
10:56:36|4.4844
10:56:37|4.4856
10:56:39|4.4891
10:56:39|4.4899
10:56:41|4.4904
10:56:42|4.4904
10:56:43|4.4904
10:56:43|4.4899
10:56:45|4.4884
10:56:47|4.489
10:56:47|4.4895
10:56:48|4.4895
10:56:50|4.4904
10:56:51|4.4904
10:56:51|4.49
10:56:52|4.49
10:56:54|4.4905
10:56:54|4.4905
10:56:55|4.4898
10:56:57|4.4898
10:56:57|4.4898
10:56:58|4.4868
10:57:00|4.4876
10:57:01|4.4865
10:57:02|4.4869
10:57:03|4.4876
10:57:05|4.4876
10:57:05|4.4876
10:57:06|4.4876
10:57:07|4.4876
10:57:09|4.487
10:57:09|4.4863
10:57:11|4.4866
10:57:13|4.4866
10:57:14|4.4862
10:57:15|4.4862
10:57:16|4.4856
10:57:18|4.4833
10:57:19|4.4835
10:57:20|4.4835
10:57:21|4.481
10:57:22|4.4802
10:57:22|4.4813
10:57:24|4.4816
10:57:25|4.48
10:57:26|4.48
10:57:26|4.48
10:57:28|4.48
10:57:29|4.4795
10:57:30|4.4803
10:57:31|4.4803
10:57:32|4.4798
10:57:33|4.4798
10:57:35|4.4798
10:57:35|4.4806
10:57:36|4.4806
10:57:37|4.4806
10:57:39|4.4806
10:57:39|4.4806
10:57:40|4.4813
10:57:41|4.4813
10:57:43|4.4813
10:57:43|4.4786
10:57:44|4.4799
10:57:45|4.4797
10:57:46|4.4779
10:57:47|4.4756
10:57:50|4.4763
10:57:50|4.4763
10:57:52|4.4763
10:57:54|4.4763
10:57:55|4.4763
10:57:56|4.476
10:57:57|4.4751
10:57:57|4.4751
10:57:58|4.4751
10:58:00|4.4759
10:58:00|4.4759
10:58:02|4.4759
10:58:03|4.4759
10:58:04|4.4759
10:58:05|4.4759
10:58:05|4.4759
10:58:07|4.4756
10:58:08|4.4752
10:58:09|4.4759
10:58:10|4.4759
10:58:11|4.4758
10:58:12|4.4758
10:58:13|4.4758
10:58:14|4.4758
10:58:15|4.4758
10:58:16|4.4758
10:58:17|4.4758
10:58:18|4.4758
10:58:20|4.476
10:58:21|4.476
10:58:23|4.4759
10:58:23|4.4763
10:58:24|4.4759
10:58:26|4.475
10:58:27|4.475
10:58:28|4.475
10:58:30|4.4752
10:58:30|4.4752
10:58:32|4.4752
10:58:33|4.4752
10:58:33|4.4752
10:58:34|4.4759
10:58:36|4.4759
10:58:38|4.4751
10:58:38|4.475
10:58:39|4.475
10:58:40|4.475
10:58:41|4.475
10:58:42|4.4743
10:58:44|4.4743
10:58:44|4.4744
10:58:45|4.4745
10:58:46|4.4744
10:58:48|4.4743
10:58:49|4.4743
10:58:51|4.4743
10:58:52|4.4747
10:58:53|4.4748
10:58:54|4.4748
10:58:55|4.4748
10:58:56|4.4752
10:58:57|4.4752
10:58:58|4.4746
10:58:59|4.4745
10:59:00|4.4745
10:59:01|4.4745
10:59:02|4.4745
10:59:03|4.4745
10:59:04|4.4745
10:59:05|4.4744
10:59:06|4.4744
10:59:08|4.4744
10:59:08|4.4744
10:59:10|4.4753
10:59:11|4.4743
10:59:12|4.4746
10:59:13|4.4744
10:59:14|4.4744
10:59:15|4.4745
10:59:16|4.4736
10:59:17|4.4736
10:59:18|4.4736
10:59:19|4.4738
10:59:20|4.4746
10:59:21|4.4742
10:59:22|4.474
10:59:23|4.4718
10:59:24|4.4733
10:59:25|4.4733
10:59:26|4.4733
10:59:27|4.4745
10:59:28|4.4745
10:59:30|4.4752
10:59:31|4.4754
10:59:32|4.4754
10:59:33|4.4752
10:59:34|4.4752
10:59:34|4.4752
10:59:35|4.4752
10:59:37|4.4752
10:59:38|4.4733
10:59:39|4.4753
10:59:40|4.4753
10:59:41|4.4753
10:59:42|4.4752
10:59:42|4.4746
10:59:43|4.4746
10:59:44|4.4746
10:59:46|4.4746
10:59:46|4.4739
10:59:47|4.4739
10:59:49|4.4739
10:59:49|4.4738
10:59:50|4.4738
10:59:51|4.4738
10:59:54|4.4736
10:59:54|4.4741
10:59:56|4.475
10:59:56|4.475
10:59:57|4.475
10:59:58|4.475
11:00:00|4.475
11:00:00|4.4753
11:00:01|4.4753
11:00:02|4.4753
11:00:03|4.4753
11:00:05|4.4753
11:00:06|4.4753
11:00:07|4.4753
11:00:08|4.4748
11:00:09|4.4754
11:00:10|4.4754
11:00:11|4.4754
11:00:12|4.4754
11:00:13|4.4753
11:00:15|4.4755
11:00:17|4.4738
11:00:17|4.4738
11:00:20|4.4738
11:00:20|4.4738
11:00:21|4.4729
11:00:22|4.4729
11:00:23|4.4735
11:00:24|4.4735
11:00:25|4.4735
11:00:26|4.4726
11:00:27|4.4719
11:00:29|4.4719
11:00:30|4.4716
11:00:31|4.4704
11:00:32|4.471
11:00:33|4.4722
11:00:34|4.4722
11:00:36|4.4715
11:00:37|4.4715
11:00:37|4.4706
11:00:39|4.4707
11:00:40|4.4701
11:00:40|4.4703
11:00:41|4.4701
11:00:43|4.47
11:00:44|4.47
11:00:44|4.4701
11:00:46|4.4701
11:00:47|4.4701
11:00:48|4.47
11:00:49|4.47
11:00:50|4.47
11:00:51|4.47
11:00:53|4.47
11:00:54|4.4713
11:00:55|4.4727
11:00:57|4.4728
11:00:59|4.4728
11:01:01|4.4743
11:01:02|4.4729
11:01:03|4.4729
11:01:05|4.4735
11:01:07|4.4735
11:01:08|4.4724
11:01:09|4.4724
11:01:11|4.4739
11:01:12|4.4735
11:01:13|4.4732
11:01:14|4.4729
11:01:15|4.4729
11:01:16|4.473
11:01:17|4.4729
11:01:18|4.4729
11:01:19|4.4729
11:01:20|4.4729
11:01:21|4.4729
11:01:22|4.472
11:01:23|4.4727
11:01:24|4.4727
11:01:25|4.4727
11:01:26|4.4728
11:01:27|4.4728
11:01:28|4.4728
11:01:30|4.4727
11:01:31|4.4727
11:01:32|4.4727
11:01:33|4.4727
11:01:34|4.4727
11:01:35|4.4726
11:01:36|4.4726
11:01:37|4.4726
11:01:38|4.4719
11:01:40|4.4726
11:01:41|4.4726
11:01:42|4.4728
11:01:42|4.4728
11:01:43|4.4728
11:01:45|4.4728
11:01:46|4.4728
11:01:47|4.4727
11:01:47|4.4728
11:01:49|4.4723
11:01:50|4.4723
11:01:51|4.4723
11:01:52|4.4714
11:01:54|4.4714
11:01:55|4.4714
11:01:57|4.4727
11:01:58|4.4727
11:01:59|4.4727
11:02:00|4.4727
11:02:01|4.4727
11:02:02|4.4726
11:02:04|4.4728
11:02:05|4.4728
11:02:06|4.4728
11:02:08|4.4729
11:02:08|4.4747
11:02:11|4.475
11:02:11|4.4753
11:02:13|4.4742
11:02:13|4.4742
11:02:14|4.4714
11:02:16|4.4708
11:02:18|4.4708
11:02:19|4.4711
11:02:20|4.4711
11:02:20|4.4711
11:02:21|4.4707
11:02:22|4.4707
11:02:24|4.4707
11:02:24|4.4703
11:02:27|4.4706
11:02:27|4.4707
11:02:28|4.4707
11:02:30|4.4707
11:02:30|4.4707
11:02:32|4.47
11:02:33|4.4696
11:02:33|4.4696
11:02:34|4.4696
11:02:36|4.4696
11:02:37|4.4696
11:02:37|4.4699
11:02:39|4.4699
11:02:40|4.47
11:02:41|4.47
11:02:42|4.4698
11:02:43|4.4698
11:02:44|4.469
11:02:45|4.4685
11:02:46|4.4685
11:02:47|4.4685
11:02:48|4.4677
11:02:48|4.4677
11:02:50|4.468
11:02:51|4.468
11:02:52|4.4678
11:02:53|4.4677
11:02:55|4.4671
11:02:56|4.4667
11:02:57|4.4667
11:02:59|4.4667
11:03:00|4.4667
11:03:02|4.4667
11:03:04|4.4667
11:03:05|4.4675
11:03:07|4.4675
11:03:07|4.4675
11:03:09|4.4679
11:03:09|4.468
11:03:11|4.468
11:03:12|4.4674
11:03:13|4.467
11:03:14|4.467
11:03:15|4.467
11:03:16|4.4685
11:03:18|4.4681
11:03:19|4.4691
11:03:20|4.4691
11:03:22|4.4692
11:03:22|4.4698
11:03:23|4.4698
11:03:24|4.4698
11:03:26|4.47
11:03:27|4.47
11:03:28|4.47
11:03:29|4.4705
11:03:30|4.4706
11:03:31|4.471
11:03:32|4.471
11:03:33|4.471
11:03:34|4.471
11:03:35|4.4718
11:03:36|4.4718
11:03:37|4.4718
11:03:38|4.4719
11:03:39|4.472
11:03:41|4.472
11:03:42|4.4726
11:03:43|4.4726
11:03:45|4.4745
11:03:45|4.4745
11:03:46|4.4748
11:03:47|4.4748
11:03:49|4.4748
11:03:50|4.4754
11:03:51|4.4754
11:03:51|4.4754
11:03:52|4.4754
11:03:53|4.4754
11:03:56|4.4754
11:03:57|4.4754
11:03:58|4.4754
11:03:59|4.4754
11:04:00|4.4754
11:04:01|4.4754
11:04:02|4.4754
11:04:03|4.4754
11:04:05|4.4763
11:04:06|4.4749
11:04:08|4.4749
11:04:08|4.4747
11:04:09|4.4747
11:04:11|4.4744
11:04:12|4.4744
11:04:13|4.4744
11:04:14|4.4744
11:04:16|4.4744
11:04:16|4.4744
11:04:17|4.4744
11:04:19|4.4737
11:04:20|4.4736
11:04:22|4.4736
11:04:22|4.4736
11:04:23|4.4737
11:04:24|4.4737
11:04:25|4.4736
11:04:26|4.4736
11:04:27|4.4736
11:04:28|4.4736
11:04:30|4.4726
11:04:31|4.4723
11:04:32|4.4723
11:04:33|4.4723
11:04:34|4.4718
11:04:35|4.4718
11:04:36|4.4718
11:04:37|4.4725
11:04:38|4.4725
11:04:39|4.4725
11:04:40|4.4726
11:04:41|4.4726
11:04:42|4.4719
11:04:43|4.4719
11:04:44|4.4713
11:04:45|4.4713
11:04:46|4.4713
11:04:47|4.4713
11:04:48|4.4714
11:04:49|4.4714
11:04:50|4.4726
11:04:51|4.4719
11:04:52|4.4723
11:04:53|4.4723
11:04:54|4.4723
11:04:55|4.4723
11:04:57|4.4727
11:04:57|4.4727
11:04:58|4.4716
11:04:59|4.4718
11:05:00|4.4718
11:05:01|4.4718
11:05:03|4.4714
11:05:04|4.4714
11:05:05|4.4714
11:05:06|4.4714
11:05:07|4.4714
11:05:08|4.4713
11:05:09|4.4711
11:05:11|4.4714
11:05:12|4.4714
11:05:13|4.4721
11:05:15|4.4721
11:05:15|4.4721
11:05:17|4.4721
11:05:17|4.4722
11:05:18|4.4722
11:05:19|4.4732
11:05:21|4.4735
11:05:22|4.4742
11:05:23|4.4742
11:05:24|4.4742
11:05:25|4.4737
11:05:25|4.4741
11:05:26|4.4741
11:05:28|4.4735
11:05:29|4.4735
11:05:31|4.4735
11:05:31|4.4734
11:05:33|4.4733
11:05:34|4.4732
11:05:35|4.4732
11:05:36|4.4732
11:05:37|4.4732
11:05:39|4.4733
11:05:40|4.4734
11:05:40|4.473
11:05:41|4.473
11:05:42|4.473
11:05:43|4.4723
11:05:44|4.4722
11:05:45|4.4722
11:05:46|4.4719
11:05:47|4.4719
11:05:48|4.4721
11:05:49|4.4721
11:05:50|4.472
11:05:51|4.4715
11:05:53|4.4715
11:05:53|4.4715
11:05:54|4.4724
11:05:55|4.4724
11:05:56|4.4724
11:05:58|4.4731
11:05:59|4.4731
11:06:00|4.4731
11:06:01|4.4731
11:06:02|4.4727
11:06:03|4.4727
11:06:04|4.4723
11:06:05|4.4719
11:06:06|4.4715
11:06:07|4.4715
11:06:09|4.4705
11:06:10|4.4701
11:06:11|4.47
11:06:12|4.47
11:06:13|4.4704
11:06:15|4.4704
11:06:15|4.4704
11:06:16|4.4704
11:06:18|4.4694
11:06:19|4.4694
11:06:20|4.4692
11:06:21|4.4691
11:06:22|4.4692
11:06:23|4.4695
11:06:24|4.4695
11:06:25|4.4695
11:06:27|4.4695
11:06:28|4.4695
11:06:29|4.4704
11:06:30|4.4705
11:06:31|4.4707
11:06:32|4.4722
11:06:33|4.4722
11:06:34|4.4722
11:06:35|4.4722
11:06:36|4.4722
11:06:37|4.4722
11:06:37|4.471
11:06:39|4.471
11:06:40|4.4707
11:06:41|4.47
11:06:42|4.47
11:06:43|4.47
11:06:44|4.47
11:06:45|4.47
11:06:46|4.4702
11:06:47|4.4702
11:06:48|4.4702
11:06:49|4.4702
11:06:50|4.47
11:06:52|4.47
11:06:52|4.4706
11:06:53|4.4706
11:06:54|4.4706
11:06:56|4.4706
11:06:57|4.4706
11:06:58|4.4719
11:06:59|4.4719
11:06:59|4.4741
11:07:01|4.4741
11:07:02|4.4741
11:07:03|4.4745
11:07:04|4.4743
11:07:05|4.4743
11:07:05|4.4743
11:07:06|4.4743
11:07:07|4.4743
11:07:09|4.4728
11:07:10|4.4728
11:07:10|4.4732
11:07:11|4.4732
11:07:13|4.4721
11:07:14|4.4717
11:07:16|4.4747
11:07:17|4.4738
11:07:18|4.4729
11:07:18|4.4729
11:07:21|4.4729
11:07:22|4.4718
11:07:22|4.4707
11:07:23|4.4707
11:07:25|4.4707
11:07:25|4.4707
11:07:27|4.4714
11:07:28|4.4706
11:07:30|4.4706
11:07:32|4.4706
11:07:32|4.4696
11:07:33|4.4703
11:07:35|4.4703
11:07:36|4.4703
11:07:36|4.4706
11:07:37|4.4706
11:07:38|4.4706
11:07:40|4.4707
11:07:41|4.4711
11:07:41|4.4711
11:07:42|4.4711
11:07:44|4.4714
11:07:44|4.4714
11:07:46|4.4714
11:07:46|4.4714
11:07:48|4.4714
11:07:48|4.4715
11:07:49|4.4715
11:07:51|4.4715
11:07:52|4.4715
11:07:52|4.4715
11:07:53|4.4715
11:07:55|4.4707
11:07:56|4.4707
11:07:56|4.4707
11:07:57|4.4707
11:07:59|4.4715
11:08:00|4.4715
11:08:01|4.4715
11:08:03|4.4711
11:08:03|4.4711
11:08:05|4.4703
11:08:07|4.4703
11:08:07|4.4703
11:08:09|4.4703
11:08:10|4.4692
11:08:12|4.4683
11:08:13|4.467
11:08:14|4.4672
11:08:14|4.4672
11:08:17|4.4666
11:08:18|4.4666
11:08:19|4.4666
11:08:20|4.4664
11:08:21|4.464
11:08:23|4.4631
11:08:24|4.4653
11:08:26|4.4649
11:08:28|4.4649
11:08:28|4.4648
11:08:29|4.4648
11:08:30|4.4648
11:08:32|4.4645
11:08:33|4.4645
11:08:34|4.4617
11:08:36|4.463
11:08:37|4.4641
11:08:37|4.4641
11:08:40|4.4623
11:08:41|4.4622
11:08:41|4.4613
11:08:42|4.4614
11:08:43|4.4602
11:08:44|4.4604
11:08:46|4.4608
11:08:48|4.4608
11:08:48|4.4614
11:08:49|4.4611
11:08:50|4.4616
11:08:51|4.4616
11:08:52|4.4621
11:08:53|4.4637
11:08:54|4.4637
11:08:55|4.4637
11:08:56|4.4624
11:08:57|4.4624
11:08:58|4.4617
11:09:00|4.4609
11:09:01|4.4616
11:09:02|4.4613
11:09:04|4.4613
11:09:06|4.4608
11:09:06|4.4602
11:09:08|4.4604
11:09:09|4.4602
11:09:10|4.4602
11:09:12|4.4602
11:09:12|4.4602
11:09:13|4.4602
11:09:15|4.4602
11:09:16|4.4602
11:09:17|4.4602
11:09:17|4.4602
11:09:18|4.4602
11:09:20|4.4598
11:09:22|4.4591
11:09:22|4.4589
11:09:24|4.4594
11:09:25|4.46
11:09:26|4.4607
11:09:27|4.4606
11:09:27|4.4605
11:09:28|4.4614
11:09:30|4.4616
11:09:31|4.4617
11:09:31|4.4617
11:09:33|4.4618
11:09:34|4.4618
11:09:36|4.4615
11:09:36|4.4618
11:09:37|4.4618
11:09:38|4.4616
11:09:39|4.4616
11:09:40|4.462
11:09:42|4.4614
11:09:42|4.4614
11:09:44|4.4614
11:09:44|4.4614
11:09:45|4.4619
11:09:46|4.4619
11:09:47|4.4616
11:09:48|4.4614
11:09:49|4.4614
11:09:50|4.46
11:09:51|4.459
11:09:52|4.459
11:09:53|4.4588
11:09:54|4.459
11:09:55|4.459
11:09:56|4.459
11:09:57|4.4598
11:09:58|4.4598
11:09:59|4.4598
11:10:01|4.4598
11:10:02|4.4609
11:10:03|4.4618
11:10:05|4.4623
11:10:07|4.4632
11:10:08|4.4632
11:10:08|4.4622
11:10:09|4.4622
11:10:11|4.4622
11:10:11|4.4607
11:10:12|4.4602
11:10:13|4.4602
11:10:15|4.4602
11:10:16|4.4616
11:10:17|4.4616
11:10:19|4.4614
11:10:19|4.4609
11:10:20|4.4609
11:10:22|4.4599
11:10:23|4.4599
11:10:24|4.4599
11:10:25|4.4599
11:10:26|4.4597
11:10:28|4.4614
11:10:29|4.4612
11:10:29|4.461
11:10:30|4.461
11:10:32|4.461
11:10:33|4.461
11:10:34|4.461
11:10:35|4.4602
11:10:35|4.4618
11:10:37|4.4612
11:10:38|4.4615
11:10:38|4.4615
11:10:40|4.4615
11:10:40|4.4615
11:10:42|4.4619
11:10:42|4.4622
11:10:43|4.4617
11:10:45|4.4611
11:10:46|4.4607
11:10:48|4.4616
11:10:48|4.4611
11:10:49|4.4611
11:10:50|4.4616
11:10:51|4.4616
11:10:52|4.4616
11:10:53|4.4616
11:10:54|4.4616
11:10:55|4.4619
11:10:56|4.4619
11:10:57|4.4634
11:10:58|4.4634
11:10:59|4.4635
11:11:00|4.4635
11:11:03|4.4635
11:11:04|4.4635
11:11:05|4.4637
11:11:07|4.4637
11:11:07|4.4637
11:11:08|4.4637
11:11:09|4.4636
11:11:11|4.4636
11:11:12|4.4636
11:11:14|4.4636
11:11:15|4.4636
11:11:16|4.4636
11:11:17|4.4636
11:11:18|4.4637
11:11:20|4.4636
11:11:21|4.4637
11:11:22|4.4637
11:11:23|4.4637
11:11:24|4.4637
11:11:25|4.4637
11:11:26|4.4637
11:11:26|4.4637
11:11:27|4.4636
11:11:29|4.4636
11:11:29|4.4637
11:11:30|4.4656
11:11:32|4.4662
11:11:33|4.4662
11:11:34|4.4662
11:11:34|4.4664
11:11:35|4.4672
11:11:37|4.4673
11:11:38|4.4673
11:11:38|4.468
11:11:39|4.47
11:11:40|4.47
11:11:42|4.47
11:11:43|4.47
11:11:44|4.4687
11:11:45|4.4688
11:11:45|4.4696
11:11:47|4.47
11:11:47|4.47
11:11:49|4.4699
11:11:49|4.4701
11:11:51|4.4698
11:11:51|4.4693
11:11:53|4.4693
11:11:53|4.4685
11:11:55|4.4685
11:11:55|4.4688
11:11:56|4.4688
11:11:57|4.4694
11:11:59|4.4694
11:12:00|4.4693
11:12:01|4.4693
11:12:02|4.4694
11:12:03|4.4694
11:12:04|4.4689
11:12:06|4.4687
11:12:07|4.4689
11:12:08|4.4688
11:12:09|4.4691
11:12:10|4.4691
11:12:11|4.4691
11:12:12|4.4691
11:12:14|4.4695
11:12:15|4.4695
11:12:16|4.4699
11:12:17|4.4707
11:12:19|4.47
11:12:19|4.4703
11:12:20|4.4703
11:12:21|4.4703
11:12:22|4.4705
11:12:23|4.4705
11:12:25|4.4705
11:12:26|4.4705
11:12:27|4.4686
11:12:28|4.4691
11:12:29|4.4691
11:12:30|4.4691
11:12:31|4.4691
11:12:32|4.4697
11:12:33|4.4691
11:12:34|4.4692
11:12:35|4.4691
11:12:36|4.4691
11:12:37|4.4697
11:12:38|4.4697
11:12:39|4.4711
11:12:40|4.4729
11:12:42|4.4727
11:12:43|4.4727
11:12:44|4.4728
11:12:45|4.4728
11:12:46|4.4728
11:12:47|4.4721
11:12:48|4.4713
11:12:49|4.4713
11:12:50|4.4713
11:12:51|4.4713
11:12:52|4.4711
11:12:53|4.4703
11:12:54|4.4703
11:12:55|4.4703
11:12:56|4.4703
11:12:57|4.4703
11:12:58|4.4703
11:12:59|4.4703
11:13:00|4.4703
11:13:01|4.4703
11:13:02|4.4713
11:13:03|4.4713
11:13:04|4.4713
11:13:05|4.4708
11:13:06|4.4709
11:13:07|4.4709
11:13:08|4.472
11:13:09|4.472
11:13:10|4.472
11:13:11|4.472
11:13:12|4.4719
11:13:13|4.472
11:13:14|4.472
11:13:15|4.472
11:13:16|4.4733
11:13:17|4.4752
11:13:18|4.4753
11:13:19|4.4753
11:13:20|4.4745
11:13:21|4.4745
11:13:22|4.4745
11:13:23|4.4736
11:13:25|4.4736
11:13:26|4.4736
11:13:27|4.4736
11:13:28|4.4736
11:13:29|4.4734
11:13:30|4.4718
11:13:31|4.4718
11:13:33|4.4715
11:13:35|4.4716
11:13:35|4.4716
11:13:36|4.4716
11:13:37|4.4715
11:13:38|4.4715
11:13:39|4.4716
11:13:40|4.4716
11:13:41|4.4733
11:13:42|4.4733
11:13:43|4.4733
11:13:44|4.4733
11:13:45|4.4735
11:13:46|4.4735
11:13:47|4.4735
11:13:48|4.4735
11:13:49|4.4735
11:13:50|4.4735
11:13:51|4.4735
11:13:52|4.4735
11:13:53|4.4739
11:13:54|4.4736
11:13:55|4.4736
11:13:56|4.4734
11:13:58|4.473
11:13:58|4.473
11:13:59|4.473
11:14:00|4.4727
11:14:01|4.4727
11:14:02|4.4727
11:14:03|4.4727
11:14:04|4.4727
11:14:05|4.4727
11:14:07|4.4727
11:14:08|4.4727
11:14:09|4.473
11:14:10|4.4734
11:14:11|4.4734
11:14:12|4.4734
11:14:14|4.4734
11:14:16|4.4733
11:14:16|4.4733
11:14:17|4.4733
11:14:18|4.4734
11:14:20|4.4734
11:14:21|4.4726
11:14:21|4.4726
11:14:22|4.4721
11:14:24|4.4721
11:14:24|4.4721
11:14:26|4.4725
11:14:27|4.4725
11:14:28|4.4719
11:14:29|4.4719
11:14:31|4.4711
11:14:31|4.4718
11:14:33|4.4718
11:14:33|4.4718
11:14:35|4.4717
11:14:35|4.4717
11:14:37|4.4717
11:14:37|4.4717
11:14:38|4.4717
11:14:40|4.4717
11:14:41|4.4723
11:14:42|4.4727
11:14:43|4.4729
11:14:44|4.4729
11:14:46|4.4742
11:14:47|4.4744
11:14:48|4.4744
11:14:48|4.4744
11:14:49|4.4744
11:14:51|4.4744
11:14:52|4.4729
11:14:53|4.4729
11:14:53|4.4729
11:14:55|4.4723
11:14:55|4.4723
11:14:57|4.4728
11:14:57|4.4728
11:14:59|4.4737
11:14:59|4.4737
11:15:00|4.4737
11:15:02|4.4729
11:15:02|4.4729
11:15:05|4.4732
11:15:05|4.4739
11:15:07|4.4766
11:15:08|4.4766
11:15:10|4.4766
11:15:11|4.4772
11:15:13|4.4774
11:15:13|4.4774
11:15:14|4.4774
11:15:15|4.4774
11:15:18|4.4766
11:15:18|4.4766
11:15:19|4.4772
11:15:21|4.4774
11:15:22|4.4774
11:15:23|4.4774
11:15:24|4.4791
11:15:25|4.4777
11:15:27|4.4778
11:15:28|4.4778
11:15:29|4.4778
11:15:30|4.4779
11:15:30|4.4779
11:15:33|4.4783
11:15:33|4.4783
11:15:34|4.4783
11:15:35|4.4793
11:15:36|4.4793
11:15:37|4.4793
11:15:38|4.4793
11:15:39|4.4793
11:15:40|4.4793
11:15:41|4.48
11:15:42|4.48
11:15:44|4.4807
11:15:45|4.4807
11:15:46|4.4807
11:15:47|4.4819
11:15:48|4.4829
11:15:49|4.4834
11:15:50|4.4834
11:15:51|4.4823
11:15:52|4.4819
11:15:53|4.4819
11:15:54|4.4819
11:15:55|4.4819
11:15:57|4.4822
11:15:58|4.4822
11:15:58|4.4822
11:15:59|4.4822
11:16:01|4.4827
11:16:02|4.4824
11:16:04|4.4824
11:16:06|4.4807
11:16:07|4.4807
11:16:07|4.4814
11:16:09|4.4814
11:16:09|4.4824
11:16:11|4.4827
11:16:12|4.4827
11:16:12|4.4834
11:16:13|4.4826
11:16:16|4.4826
11:16:17|4.4826
11:16:18|4.4826
11:16:19|4.4819
11:16:21|4.4819
11:16:22|4.482
11:16:23|4.482
11:16:24|4.4803
11:16:25|4.48
11:16:26|4.48
11:16:27|4.48
11:16:28|4.4799
11:16:29|4.4799
11:16:30|4.4799
11:16:31|4.4787
11:16:32|4.4772
11:16:34|4.4764
11:16:35|4.4774
11:16:36|4.4774
11:16:36|4.4774
11:16:38|4.4776
11:16:38|4.4776
11:16:40|4.4778
11:16:42|4.4778
11:16:42|4.4778
11:16:43|4.4776
11:16:44|4.4778
11:16:45|4.4778
11:16:46|4.4778
11:16:47|4.4781
11:16:48|4.4781
11:16:49|4.4779
11:16:50|4.4798
11:16:51|4.48
11:16:52|4.48
11:16:53|4.4796
11:16:54|4.4799
11:16:55|4.4795
11:16:56|4.48
11:16:57|4.4794
11:16:59|4.4794
11:16:59|4.4799
11:17:00|4.479
11:17:01|4.479
11:17:03|4.4792
11:17:04|4.4792
11:17:05|4.4792
11:17:06|4.4791
11:17:07|4.4785
11:17:09|4.478
11:17:11|4.478
11:17:12|4.4782
11:17:12|4.4772
11:17:14|4.478
11:17:14|4.478
11:17:16|4.478
11:17:16|4.478
11:17:17|4.4765
11:17:19|4.4764
11:17:20|4.4766
11:17:21|4.4763
11:17:22|4.4763
11:17:23|4.4763
11:17:25|4.4755
11:17:25|4.475
11:17:26|4.475
11:17:28|4.4755
11:17:28|4.4755
11:17:29|4.4755
11:17:30|4.4755
11:17:31|4.4755
11:17:32|4.4765
11:17:33|4.4773
11:17:35|4.4773
11:17:36|4.4767
11:17:37|4.4778
11:17:39|4.4786
11:17:39|4.48
11:17:40|4.4809
11:17:42|4.4809
11:17:43|4.4809
11:17:43|4.4809
11:17:45|4.48
11:17:45|4.48
11:17:46|4.48
11:17:48|4.4798
11:17:49|4.4798
11:17:49|4.4797
11:17:51|4.4797
11:17:51|4.4797
11:17:52|4.4797
11:17:53|4.4797
11:17:54|4.479
11:17:56|4.479
11:17:56|4.479
11:17:57|4.479
11:17:58|4.4804
11:17:59|4.4798
11:18:00|4.4798
11:18:02|4.4799
11:18:04|4.4799
11:18:04|4.4805
11:18:05|4.4797
11:18:06|4.4797
11:18:07|4.4797
11:18:08|4.4797
11:18:09|4.4797
11:18:11|4.4793
11:18:12|4.4787
11:18:14|4.4773
11:18:14|4.4773
11:18:16|4.4772
11:18:16|4.4772
11:18:18|4.4772
11:18:19|4.4772
11:18:20|4.4776
11:18:21|4.4766
11:18:22|4.4767
11:18:22|4.4767
11:18:23|4.4767
11:18:26|4.4767
11:18:27|4.4767
11:18:27|4.4767
11:18:28|4.4771
11:18:30|4.4771
11:18:30|4.4776
11:18:31|4.4776
11:18:33|4.4783
11:18:34|4.4783
11:18:35|4.4769
11:18:36|4.4769
11:18:37|4.4791
11:18:38|4.4788
11:18:39|4.4788
11:18:40|4.4788
11:18:41|4.4786
11:18:42|4.4786
11:18:43|4.4785
11:18:44|4.4787
11:18:45|4.4783
11:18:46|4.4772
11:18:47|4.4768
11:18:48|4.4768
11:18:49|4.4769
11:18:50|4.4769
11:18:51|4.4769
11:18:52|4.4777
11:18:53|4.4777
11:18:54|4.4777
11:18:55|4.4783
11:18:56|4.4783
11:18:57|4.4783
11:18:58|4.479
11:18:59|4.4772
11:19:00|4.4772
11:19:01|4.4769
11:19:02|4.4781
11:19:03|4.4781
11:19:05|4.4783
11:19:06|4.4783
11:19:07|4.4774
11:19:08|4.4756
11:19:09|4.4756
11:19:11|4.4756
11:19:13|4.475
11:19:13|4.474
11:19:14|4.474
11:19:16|4.474
11:19:17|4.4749
11:19:18|4.4749
11:19:19|4.4742
11:19:20|4.4747
11:19:21|4.4747
11:19:22|4.4755
11:19:23|4.4755
11:19:24|4.4673
11:19:25|4.4705
11:19:26|4.4697
11:19:27|4.4702
11:19:28|4.4692
11:19:29|4.4696
11:19:30|4.4699
11:19:31|4.4702
11:19:32|4.4701
11:19:33|4.4716
11:19:34|4.4713
11:19:35|4.4713
11:19:36|4.4713
11:19:37|4.4707
11:19:39|4.4708
11:19:40|4.4708
11:19:41|4.4702
11:19:42|4.4714
11:19:42|4.4717
11:19:43|4.4717
11:19:44|4.4717
11:19:45|4.4717
11:19:47|4.4717
11:19:47|4.4717
11:19:49|4.4717
11:19:49|4.4721
11:19:50|4.4722
11:19:52|4.4722
11:19:52|4.4722
11:19:53|4.4722
11:19:54|4.4717
11:19:55|4.4714
11:19:56|4.4707
11:19:57|4.4707
11:19:59|4.4707
11:20:00|4.4707
11:20:01|4.4707
11:20:02|4.4694
11:20:03|4.4705
11:20:04|4.4705
11:20:04|4.4699
11:20:05|4.469
11:20:08|4.4689
11:20:08|4.4685
11:20:09|4.4686
11:20:11|4.4685
11:20:13|4.4681
11:20:15|4.4681
11:20:16|4.4675
11:20:16|4.4675
11:20:18|4.4678
11:20:20|4.4661
11:20:21|4.466
11:20:22|4.4665
11:20:23|4.4665
11:20:24|4.4635
11:20:25|4.4635
11:20:26|4.4645
11:20:28|4.4653
11:20:28|4.4653
11:20:30|4.4653
11:20:31|4.4653
11:20:32|4.4655
11:20:33|4.4655
11:20:33|4.4655
11:20:35|4.4654
11:20:37|4.4649
11:20:37|4.4649
11:20:39|4.465
11:20:40|4.4654
11:20:41|4.4654
11:20:42|4.4653
11:20:43|4.465
11:20:44|4.4665
11:20:45|4.4665
11:20:46|4.4661
11:20:47|4.4666
11:20:48|4.4652
11:20:49|4.4671
11:20:50|4.4679
11:20:51|4.4679
11:20:52|4.468
11:20:53|4.468
11:20:54|4.468
11:20:56|4.468
11:20:57|4.4696
11:20:58|4.4711
11:20:59|4.4713
11:21:00|4.4713
11:21:01|4.4711
11:21:02|4.4711
11:21:03|4.4694
11:21:04|4.4699
11:21:05|4.4691
11:21:06|4.4691
11:21:08|4.4709
11:21:10|4.4702
11:21:10|4.4696
11:21:11|4.4696
11:21:13|4.4696
11:21:14|4.468
11:21:16|4.4677
11:21:17|4.4682
11:21:18|4.4682
11:21:20|4.4685
11:21:20|4.4681
11:21:21|4.4669
11:21:23|4.4675
11:21:24|4.4675
11:21:25|4.4675
11:21:26|4.4675
11:21:27|4.4675
11:21:28|4.4675
11:21:29|4.4675
11:21:30|4.4664
11:21:31|4.4664
11:21:31|4.4664
11:21:33|4.466
11:21:34|4.4657
11:21:34|4.4657
11:21:36|4.4657
11:21:36|4.4657
11:21:37|4.4657
11:21:38|4.4657
11:21:39|4.4657
11:21:41|4.4657
11:21:42|4.4657
11:21:43|4.4658
11:21:43|4.4655
11:21:44|4.4655
11:21:45|4.4655
11:21:47|4.4657
11:21:47|4.4657
11:21:50|4.4657
11:21:51|4.464
11:21:51|4.4638
11:21:52|4.4645
11:21:53|4.4645
11:21:54|4.4645
11:21:55|4.4628
11:21:56|4.4628
11:21:57|4.4628
11:21:58|4.4639
11:21:59|4.4639
11:22:01|4.4639
11:22:02|4.4635
11:22:02|4.4639
11:22:04|4.4639
11:22:04|4.4645
11:22:05|4.4643
11:22:06|4.4638
11:22:07|4.4638
11:22:08|4.4638
11:22:10|4.4638
11:22:11|4.4639
11:22:12|4.4641
11:22:13|4.4638
11:22:15|4.4638
11:22:16|4.4638
11:22:17|4.4638
11:22:17|4.4638
11:22:18|4.4638
11:22:19|4.4634
11:22:20|4.4649
11:22:22|4.4642
11:22:23|4.4642
11:22:24|4.4642
11:22:24|4.4642
11:22:25|4.4647
11:22:28|4.4651
11:22:28|4.4651
11:22:29|4.4656
11:22:30|4.4657
11:22:31|4.4657
11:22:32|4.4657
11:22:33|4.4637
11:22:34|4.4643
11:22:35|4.4645
11:22:37|4.4645
11:22:38|4.4631
11:22:39|4.4634
11:22:40|4.4629
11:22:41|4.4629
11:22:42|4.4629
11:22:43|4.4629
11:22:44|4.4629
11:22:45|4.4629
11:22:47|4.4634
11:22:47|4.4637
11:22:48|4.4642
11:22:49|4.4642
11:22:51|4.4634
11:22:51|4.463
11:22:52|4.463
11:22:53|4.4632
11:22:54|4.4632
11:22:55|4.4639
11:22:56|4.4642
11:22:57|4.4642
11:22:58|4.4642
11:23:00|4.4649
11:23:00|4.465
11:23:01|4.465
11:23:04|4.465
11:23:05|4.465
11:23:05|4.465
11:23:08|4.465
11:23:09|4.4664
11:23:10|4.4664
11:23:10|4.4664
11:23:11|4.4686
11:23:12|4.4688
11:23:14|4.4689
11:23:16|4.4687
11:23:18|4.4681
11:23:19|4.4681
11:23:21|4.4681
11:23:21|4.4683
11:23:22|4.4685
11:23:23|4.4697
11:23:25|4.4699
11:23:27|4.469
11:23:28|4.469
11:23:28|4.469
11:23:31|4.4679
11:23:31|4.4679
11:23:32|4.4679
11:23:33|4.4679
11:23:34|4.4679
11:23:35|4.4679
11:23:36|4.4679
11:23:37|4.4679
11:23:38|4.4679
11:23:39|4.4689
11:23:40|4.4701
11:23:41|4.4708
11:23:43|4.4708
11:23:45|4.4709
11:23:46|4.4709
11:23:46|4.4716
11:23:47|4.4713
11:23:49|4.4713
11:23:50|4.4713
11:23:51|4.4723
11:23:51|4.4723
11:23:52|4.4723
11:23:53|4.4723
11:23:54|4.4723
11:23:56|4.4723
11:23:56|4.4723
11:23:57|4.4725
11:23:58|4.4725
11:23:59|4.4725
11:24:01|4.4722
11:24:01|4.4722
11:24:03|4.4722
11:24:03|4.4721
11:24:05|4.4706
11:24:06|4.4722
11:24:07|4.4723
11:24:08|4.4723
11:24:09|4.4723
11:24:10|4.4723
11:24:10|4.4737
11:24:11|4.4737
11:24:12|4.4737
11:24:15|4.4743
11:24:17|4.4743
11:24:17|4.4743
11:24:19|4.4743
11:24:21|4.4743
11:24:21|4.4744
11:24:24|4.475
11:24:24|4.4746
11:24:26|4.4746
11:24:26|4.4746
11:24:27|4.4746
11:24:28|4.4739
11:24:29|4.4736
11:24:31|4.4736
11:24:31|4.4739
11:24:33|4.4749
11:24:34|4.474
11:24:35|4.475
11:24:36|4.475
11:24:37|4.475
11:24:38|4.475
11:24:39|4.475
11:24:40|4.475
11:24:42|4.475
11:24:42|4.475
11:24:44|4.475
11:24:45|4.4761
11:24:45|4.4764
11:24:47|4.4764
11:24:48|4.4764
11:24:48|4.476
11:24:49|4.476
11:24:50|4.477
11:24:52|4.477
11:24:52|4.477
11:24:53|4.477
11:24:54|4.477
11:24:55|4.4743
11:24:56|4.4754
11:24:58|4.4758
11:24:58|4.4758
11:24:59|4.4731
11:25:00|4.4731
11:25:02|4.473
11:25:02|4.473
11:25:04|4.4754
11:25:05|4.4754
11:25:06|4.4754
11:25:06|4.475
11:25:07|4.4749
11:25:09|4.4749
11:25:10|4.4751
11:25:10|4.4749
11:25:12|4.4749
11:25:13|4.4749
11:25:14|4.4749
11:25:15|4.4752
11:25:15|4.4752
11:25:16|4.4752
11:25:19|4.4752
11:25:20|4.4752
11:25:21|4.4752
11:25:23|4.4752
11:25:24|4.4752
11:25:25|4.4752
11:25:26|4.4752
11:25:27|4.4751
11:25:28|4.4751
11:25:29|4.4745
11:25:30|4.4714
11:25:31|4.4714
11:25:32|4.4714
11:25:33|4.4714
11:25:34|4.4714
11:25:35|4.4714
11:25:36|4.4714
11:25:37|4.4714
11:25:38|4.4714
11:25:39|4.4719
11:25:40|4.4719
11:25:41|4.472
11:25:42|4.472
11:25:44|4.4727
11:25:46|4.472
11:25:46|4.472
11:25:47|4.472
11:25:48|4.472
11:25:49|4.472
11:25:50|4.472
11:25:51|4.4711
11:25:53|4.47
11:25:54|4.47
11:25:55|4.4703
11:25:56|4.4691
11:25:57|4.4691
11:25:58|4.4691
11:25:59|4.4681
11:26:01|4.4681
11:26:01|4.4681
11:26:03|4.4681
11:26:05|4.4681
11:26:06|4.4675
11:26:06|4.4671
11:26:09|4.4671
11:26:09|4.4645
11:26:10|4.4635
11:26:11|4.4635
11:26:13|4.4635
11:26:13|4.4635
11:26:14|4.4635
11:26:15|4.4635
11:26:17|4.4635
11:26:18|4.4643
11:26:19|4.4643
11:26:21|4.4639
11:26:21|4.4639
11:26:22|4.4639
11:26:24|4.4627
11:26:25|4.4645
11:26:26|4.4645
11:26:27|4.4645
11:26:28|4.4631
11:26:29|4.463
11:26:30|4.4612
11:26:31|4.4611
11:26:32|4.4601
11:26:33|4.4601
11:26:34|4.4604
11:26:35|4.4591
11:26:36|4.4599
11:26:37|4.4599
11:26:38|4.4599
11:26:39|4.4598
11:26:40|4.4599
11:26:41|4.4599
11:26:43|4.4601
11:26:43|4.4601
11:26:45|4.4601
11:26:46|4.4601
11:26:47|4.4602
11:26:48|4.4611
11:26:50|4.4609
11:26:50|4.4609
11:26:52|4.4609
11:26:52|4.4619
11:26:54|4.462
11:26:55|4.462
11:26:55|4.4621
11:26:56|4.4621
11:26:57|4.4621
11:26:59|4.4621
11:26:59|4.4621
11:27:00|4.4603
11:27:02|4.461
11:27:04|4.461
11:27:05|4.461
11:27:05|4.4606
11:27:06|4.4617
11:27:08|4.4616
11:27:08|4.4616
11:27:10|4.4615
11:27:10|4.4615
11:27:12|4.4615
11:27:13|4.4612
11:27:14|4.4612
11:27:15|4.4618
11:27:17|4.4619
11:27:18|4.4629
11:27:19|4.463
11:27:20|4.463
11:27:22|4.463
11:27:23|4.4637
11:27:23|4.4637
11:27:24|4.4637
11:27:27|4.4622
11:27:28|4.4622
11:27:29|4.4622
11:27:29|4.4625
11:27:31|4.4618
11:27:33|4.4618
11:27:34|4.4623
11:27:34|4.4618
11:27:35|4.4618
11:27:36|4.461
11:27:38|4.4601
11:27:38|4.4601
11:27:39|4.4607
11:27:40|4.4607
11:27:41|4.4607
11:27:42|4.4608
11:27:44|4.4608
11:27:44|4.4605
11:27:45|4.4605
11:27:46|4.4605
11:27:47|4.4605
11:27:48|4.4605
11:27:49|4.4608
11:27:50|4.461
11:27:51|4.461
11:27:52|4.461
11:27:53|4.4607
11:27:54|4.46
11:27:55|4.4595
11:27:56|4.4596
11:27:57|4.4589
11:27:58|4.4589
11:27:59|4.4585
11:28:00|4.4585
11:28:01|4.4585
11:28:02|4.4585
11:28:03|4.4585
11:28:04|4.4585
11:28:05|4.4601
11:28:06|4.46
11:28:08|4.4593
11:28:09|4.4593
11:28:09|4.4595
11:28:11|4.4595
11:28:11|4.4606
11:28:13|4.461
11:28:14|4.4614
11:28:16|4.4614
11:28:16|4.4614
11:28:17|4.4611
11:28:19|4.46
11:28:21|4.4598
11:28:21|4.4614
11:28:23|4.4614
11:28:23|4.4608
11:28:25|4.4608
11:28:25|4.4608
11:28:28|4.4608
11:28:28|4.4617
11:28:30|4.4617
11:28:32|4.4617
11:28:34|4.4608
11:28:34|4.4613
11:28:35|4.4613
11:28:37|4.461
11:28:37|4.461
11:28:39|4.4613
11:28:40|4.4615
11:28:41|4.4626
11:28:42|4.4616
11:28:43|4.4615
11:28:44|4.4615
11:28:46|4.4616
11:28:47|4.4616
11:28:48|4.4616
11:28:49|4.4616
11:28:50|4.4617
11:28:51|4.4617
11:28:52|4.4618
11:28:53|4.4619
11:28:54|4.4619
11:28:56|4.4614
11:28:56|4.4614
11:28:57|4.4601
11:28:59|4.4601
11:28:59|4.4601
11:29:00|4.4601
11:29:01|4.4601
11:29:03|4.4601
11:29:04|4.4601
11:29:04|4.4608
11:29:06|4.4598
11:29:07|4.4601
11:29:07|4.4588
11:29:08|4.4588
11:29:09|4.4588
11:29:11|4.4604
11:29:12|4.4612
11:29:12|4.461
11:29:15|4.4608
11:29:15|4.4601
11:29:16|4.4601
11:29:18|4.4601
11:29:19|4.4601
11:29:20|4.462
11:29:21|4.4622
11:29:22|4.4622
11:29:23|4.4623
11:29:24|4.4627
11:29:25|4.4636
11:29:26|4.4637
11:29:27|4.4641
11:29:28|4.4642
11:29:30|4.4642
11:29:31|4.4642
11:29:31|4.4642
11:29:32|4.4635
11:29:34|4.462
11:29:34|4.462
11:29:35|4.462
11:29:37|4.462
11:29:38|4.4645
11:29:39|4.4645
11:29:40|4.4645
11:29:41|4.4645
11:29:42|4.4645
11:29:43|4.4645
11:29:44|4.4645
11:29:45|4.4645
11:29:46|4.4644
11:29:47|4.4644
11:29:48|4.4644
11:29:49|4.4644
11:29:51|4.4644
11:29:51|4.4644
11:29:52|4.4644
11:29:53|4.4644
11:29:54|4.4642
11:29:55|4.4638
11:29:56|4.4638
11:29:57|4.4638
11:29:58|4.4626
11:29:59|4.4626
11:30:00|4.4633
11:30:01|4.4622
11:30:03|4.4623
11:30:04|4.4628
11:30:05|4.4628
11:30:06|4.4628
11:30:07|4.4628
11:30:08|4.4628
11:30:09|4.4625
11:30:10|4.4625
11:30:11|4.4625
11:30:12|4.4625
11:30:13|4.4625
11:30:14|4.4625
11:30:15|4.4622
11:30:16|4.4622
11:30:17|4.4623
11:30:18|4.4623
11:30:19|4.4628
11:30:21|4.4628
11:30:23|4.4637
11:30:25|4.4637
11:30:25|4.4637
11:30:26|4.4637
11:30:27|4.4637
11:30:29|4.4638
11:30:29|4.4633
11:30:31|4.4633
11:30:32|4.4619
11:30:33|4.4619
11:30:35|4.4618
11:30:36|4.4618
11:30:37|4.4618
11:30:38|4.4618
11:30:39|4.4618
11:30:40|4.4617
11:30:41|4.4617
11:30:42|4.4617
11:30:42|4.4617
11:30:44|4.4617
11:30:44|4.4617
11:30:46|4.4621
11:30:46|4.4617
11:30:47|4.4616
11:30:49|4.4617
11:30:49|4.4617
11:30:50|4.4617
11:30:52|4.4598
11:30:52|4.4598
11:30:54|4.4598
11:30:54|4.4598
11:30:55|4.4598
11:30:56|4.4598
11:30:57|4.4616
11:30:58|4.4616
11:30:59|4.4616
11:31:02|4.4617
11:31:02|4.4617
11:31:04|4.4617
11:31:04|4.4611
11:31:05|4.461
11:31:06|4.461
11:31:08|4.461
11:31:09|4.461
11:31:10|4.461
11:31:11|4.461
11:31:12|4.461
11:31:13|4.461
11:31:14|4.461
11:31:16|4.4602
11:31:17|4.4602
11:31:18|4.4601
11:31:19|4.4601
11:31:19|4.4602
11:31:21|4.4602
11:31:23|4.4602
11:31:25|4.4602
11:31:26|4.4603
11:31:28|4.4599
11:31:29|4.4587
11:31:30|4.4587
11:31:31|4.4587
11:31:31|4.4587
11:31:32|4.4587
11:31:33|4.4587
11:31:36|4.4586
11:31:36|4.4585
11:31:37|4.4585
11:31:38|4.4587
11:31:39|4.4608
11:31:40|4.4599
11:31:41|4.4604
11:31:42|4.4604
11:31:44|4.4604
11:31:45|4.4604
11:31:46|4.4604
11:31:47|4.4604
11:31:48|4.4604
11:31:49|4.4604
11:31:50|4.4603
11:31:51|4.4603
11:31:52|4.4594
11:31:53|4.4594
11:31:54|4.46
11:31:55|4.4599
11:31:56|4.4599
11:31:57|4.4594
11:31:58|4.4601
11:31:59|4.4601
11:32:00|4.4601
11:32:02|4.4594
11:32:03|4.4595
11:32:05|4.4595
11:32:06|4.4604
11:32:07|4.4604
11:32:08|4.4609
11:32:09|4.4609
11:32:10|4.4609
11:32:10|4.4609
11:32:12|4.461
11:32:13|4.4614
11:32:13|4.4625
11:32:15|4.4625
11:32:16|4.4625
11:32:17|4.4625
11:32:18|4.4625
11:32:19|4.4621
11:32:19|4.4621
11:32:22|4.4618
11:32:22|4.4617
11:32:23|4.4617
11:32:25|4.4611
11:32:26|4.4609
11:32:27|4.4601
11:32:28|4.4601
11:32:29|4.4601
11:32:30|4.4605
11:32:32|4.4605
11:32:33|4.4605
11:32:35|4.4604
11:32:36|4.4604
11:32:36|4.4604
11:32:38|4.4604
11:32:39|4.4605
11:32:40|4.4605
11:32:40|4.4605
11:32:41|4.4605
11:32:44|4.4602
11:32:44|4.4602
11:32:46|4.4602
11:32:47|4.4603
11:32:47|4.4606
11:32:48|4.4608
11:32:49|4.4608
11:32:50|4.4608
11:32:51|4.4609
11:32:54|4.4609
11:32:54|4.4609
11:32:55|4.4609
11:32:58|4.4609
11:32:58|4.4616
11:32:59|4.4616
11:33:00|4.4616
11:33:01|4.4616
11:33:04|4.4598
11:33:05|4.4598
11:33:06|4.4598
11:33:06|4.4598
11:33:07|4.4598
11:33:08|4.4598
11:33:09|4.4598
11:33:11|4.4598
11:33:12|4.4604
11:33:13|4.4613
11:33:14|4.462
11:33:15|4.4628
11:33:16|4.4628
11:33:17|4.4649
11:33:19|4.465
11:33:19|4.465
11:33:21|4.465
11:33:22|4.464
11:33:23|4.464
11:33:24|4.464
11:33:26|4.464
11:33:27|4.464
11:33:28|4.4656
11:33:29|4.4656
11:33:30|4.4656
11:33:31|4.4656
11:33:32|4.4656
11:33:33|4.4642
11:33:34|4.4642
11:33:35|4.4642
11:33:36|4.4642
11:33:37|4.4642
11:33:38|4.4642
11:33:39|4.4643
11:33:40|4.4643
11:33:41|4.4643
11:33:43|4.4643
11:33:45|4.467
11:33:45|4.4676
11:33:46|4.4676
11:33:47|4.4677
11:33:49|4.4677
11:33:49|4.4677
11:33:50|4.4677
11:33:52|4.467
11:33:53|4.4677
11:33:53|4.4677
11:33:55|4.4676
11:33:55|4.4673
11:33:57|4.4673
11:33:57|4.4677
11:33:58|4.4677
11:33:59|4.4677
11:34:01|4.4677
11:34:02|4.4677
11:34:04|4.4682
11:34:04|4.4685
11:34:05|4.4685
11:34:06|4.4691
11:34:07|4.4691
11:34:08|4.4691
11:34:09|4.4691
11:34:11|4.47
11:34:12|4.4721
11:34:13|4.4721
11:34:14|4.4721
11:34:15|4.4721
11:34:16|4.4706
11:34:17|4.4695
11:34:18|4.4695
11:34:19|4.4693
11:34:21|4.4691
11:34:21|4.4695
11:34:23|4.4691
11:34:24|4.4692
11:34:26|4.4692
11:34:27|4.4697
11:34:28|4.4697
11:34:29|4.4697
11:34:30|4.4701
11:34:31|4.4701
11:34:32|4.4701
11:34:33|4.4701
11:34:34|4.4701
11:34:35|4.4702
11:34:36|4.4696
11:34:37|4.4702
11:34:38|4.4707
11:34:39|4.4707
11:34:40|4.4699
11:34:41|4.4703
11:34:42|4.4701
11:34:43|4.4696
11:34:44|4.4703
11:34:45|4.4703
11:34:46|4.4706
11:34:47|4.4706
11:34:48|4.4706
11:34:49|4.4706
11:34:50|4.4706
11:34:51|4.4701
11:34:52|4.4701
11:34:53|4.4705
11:34:54|4.4704
11:34:55|4.4704
11:34:56|4.4706
11:34:57|4.4705
11:34:58|4.4705
11:34:59|4.4705
11:35:00|4.4705
11:35:01|4.4699
11:35:02|4.4695
11:35:03|4.4695
11:35:04|4.4695
11:35:06|4.4692
11:35:06|4.4692
11:35:08|4.4692
11:35:09|4.4691
11:35:10|4.4691
11:35:11|4.4698
11:35:12|4.4698
11:35:13|4.4698
11:35:14|4.4715
11:35:14|4.4715
11:35:15|4.4727
11:35:17|4.4734
11:35:18|4.4734
11:35:19|4.473
11:35:19|4.473
11:35:20|4.4721
11:35:22|4.4717
11:35:23|4.4711
11:35:24|4.4711
11:35:24|4.4711
11:35:27|4.4722
11:35:29|4.4728
11:35:29|4.4728
11:35:30|4.4745
11:35:32|4.4744
11:35:33|4.4744
11:35:34|4.4744
11:35:36|4.4734
11:35:38|4.4715
11:35:38|4.4715
11:35:39|4.4712
11:35:41|4.4712
11:35:42|4.4712
11:35:43|4.47
11:35:43|4.47
11:35:44|4.47
11:35:45|4.47
11:35:46|4.47
11:35:47|4.47
11:35:48|4.4713
11:35:49|4.4713
11:35:50|4.4713
11:35:52|4.4722
11:35:52|4.4722
11:35:54|4.4722
11:35:54|4.4722
11:35:55|4.4732
11:35:56|4.4724
11:35:57|4.4724
11:35:59|4.4724
11:35:59|4.4724
11:36:00|4.4716
11:36:02|4.4716
11:36:02|4.4719
11:36:03|4.4719
11:36:04|4.4747
11:36:05|4.4736
11:36:06|4.4742
11:36:07|4.4742
11:36:09|4.4741
11:36:09|4.4737
11:36:11|4.4742
11:36:12|4.4743
11:36:13|4.4743
11:36:13|4.4743
11:36:15|4.4743
11:36:16|4.4746
11:36:17|4.4752
11:36:18|4.4754
11:36:20|4.4754
11:36:20|4.4766
11:36:21|4.4765
11:36:22|4.4765
11:36:24|4.4752
11:36:25|4.4748
11:36:27|4.4748
11:36:28|4.4759
11:36:29|4.476
11:36:30|4.476
11:36:31|4.476
11:36:33|4.4765
11:36:33|4.4766
11:36:36|4.4766
11:36:36|4.476
11:36:37|4.476
11:36:39|4.4763
11:36:40|4.4758
11:36:41|4.4758
11:36:42|4.4758
11:36:44|4.4758
11:36:44|4.4761
11:36:45|4.4761
11:36:46|4.476
11:36:47|4.4756
11:36:49|4.4754
11:36:49|4.4751
11:36:51|4.4751
11:36:51|4.4751
11:36:52|4.4751
11:36:53|4.4751
11:36:55|4.4751
11:36:55|4.4751
11:36:57|4.4752
11:36:57|4.4752
11:36:59|4.4752
11:37:00|4.4752
11:37:00|4.4752
11:37:02|4.4752
11:37:03|4.4751
11:37:04|4.475
11:37:05|4.4735
11:37:06|4.4727
11:37:07|4.4727
11:37:08|4.4727
11:37:09|4.4714
11:37:10|4.47
11:37:11|4.47
11:37:12|4.47
11:37:13|4.47
11:37:14|4.47
11:37:16|4.4687
11:37:17|4.4687
11:37:19|4.4687
11:37:19|4.4688
11:37:20|4.4688
11:37:21|4.4694
11:37:23|4.4695
11:37:23|4.4695
11:37:24|4.4695
11:37:26|4.4695
11:37:27|4.4689
11:37:28|4.4694
11:37:30|4.4694
11:37:31|4.4689
11:37:32|4.4694
11:37:32|4.4694
11:37:34|4.4699
11:37:36|4.47
11:37:38|4.4704
11:37:39|4.4723
11:37:39|4.4723
11:37:40|4.4725
11:37:42|4.4725
11:37:43|4.4725
11:37:44|4.4725
11:37:45|4.4728
11:37:46|4.4723
11:37:47|4.4723
11:37:48|4.4723
11:37:49|4.4723
11:37:50|4.4714
11:37:51|4.4722
11:37:52|4.4719
11:37:53|4.4719
11:37:54|4.4711
11:37:55|4.4711
11:37:56|4.4711
11:37:57|4.4712
11:37:58|4.4712
11:37:59|4.4725
11:38:00|4.4725
11:38:01|4.4725
11:38:02|4.4724
11:38:03|4.4724
11:38:04|4.4734
11:38:05|4.4749
11:38:07|4.4749
11:38:08|4.4749
11:38:08|4.4749
11:38:09|4.4751
11:38:10|4.475
11:38:11|4.475
11:38:13|4.4754
11:38:13|4.4754
11:38:14|4.4754
11:38:15|4.4751
11:38:17|4.4751
11:38:17|4.4751
11:38:18|4.4751
11:38:19|4.4751
11:38:20|4.4739
11:38:22|4.4739
11:38:23|4.4746
11:38:23|4.4752
11:38:24|4.4752
11:38:26|4.4752
11:38:27|4.4748
11:38:28|4.4748
11:38:29|4.4748
11:38:30|4.4748
11:38:30|4.4748
11:38:32|4.4741
11:38:34|4.4741
11:38:34|4.475
11:38:35|4.475
11:38:36|4.4759
11:38:37|4.4759
11:38:38|4.4754
11:38:39|4.4754
11:38:40|4.4754
11:38:41|4.4754
11:38:43|4.4754
11:38:44|4.4754
11:38:45|4.4757
11:38:46|4.4757
11:38:47|4.4759
11:38:48|4.4758
11:38:49|4.476
11:38:50|4.4745
11:38:51|4.4745
11:38:52|4.4745
11:38:53|4.4745
11:38:54|4.4745
11:38:55|4.4745
11:38:56|4.4745
11:38:57|4.4741
11:38:58|4.4741
11:38:59|4.4741
11:39:01|4.4741
11:39:01|4.4741
11:39:02|4.4741
11:39:03|4.4741
11:39:04|4.4741
11:39:05|4.4763
11:39:06|4.4761
11:39:07|4.4764
11:39:08|4.4764
11:39:09|4.4764
11:39:10|4.4764
11:39:12|4.4764
11:39:12|4.4764
11:39:14|4.4764
11:39:15|4.4764
11:39:16|4.4764
11:39:17|4.4764
11:39:18|4.4764
11:39:19|4.4764
11:39:20|4.4764
11:39:21|4.4764
11:39:22|4.4764
11:39:23|4.4764
11:39:24|4.4761
11:39:26|4.4761
11:39:27|4.4758
11:39:28|4.4758
11:39:29|4.476
11:39:29|4.476
11:39:32|4.4759
11:39:34|4.4743
11:39:35|4.4731
11:39:35|4.4745
11:39:36|4.4743
11:39:37|4.4743
11:39:38|4.4753
11:39:39|4.4753
11:39:40|4.4746
11:39:42|4.4747
11:39:42|4.4747
11:39:43|4.474
11:39:45|4.4741
11:39:47|4.4744
11:39:47|4.4744
11:39:48|4.4744
11:39:49|4.4744
11:39:50|4.476
11:39:52|4.4765
11:39:53|4.4765
11:39:54|4.4765
11:39:55|4.4753
11:39:56|4.4759
11:39:58|4.4764
11:39:59|4.4753
11:39:59|4.4746
11:40:00|4.4746
11:40:01|4.4736
11:40:02|4.4736
11:40:03|4.4751
11:40:04|4.4751
11:40:05|4.4751
11:40:07|4.4751
11:40:07|4.4764
11:40:08|4.4773
11:40:10|4.477
11:40:12|4.4762
11:40:13|4.4761
11:40:13|4.4761
11:40:14|4.4761
11:40:15|4.4761
11:40:16|4.4764
11:40:17|4.4761
11:40:18|4.4756
11:40:19|4.4756
11:40:21|4.4756
11:40:23|4.4756
11:40:24|4.4773
11:40:25|4.4773
11:40:25|4.4769
11:40:26|4.4766
11:40:28|4.4771
11:40:28|4.4771
11:40:29|4.4765
11:40:31|4.4765
11:40:33|4.4765
11:40:35|4.4765
11:40:35|4.4759
11:40:36|4.4769
11:40:37|4.4769
11:40:38|4.4769
11:40:40|4.4769
11:40:41|4.4777
11:40:41|4.4777
11:40:43|4.4781
11:40:44|4.4781
11:40:45|4.478
11:40:46|4.478
11:40:47|4.4773
11:40:48|4.4773
11:40:49|4.4773
11:40:50|4.4773
11:40:51|4.4773
11:40:52|4.4758
11:40:53|4.4759
11:40:54|4.4759
11:40:55|4.4758
11:40:56|4.4759
11:40:57|4.4759
11:40:58|4.4759
11:40:59|4.4768
11:41:00|4.4768
11:41:01|4.4768
11:41:02|4.4768
11:41:03|4.4768
11:41:05|4.4769
11:41:06|4.4791
11:41:07|4.4791
11:41:08|4.4791
11:41:09|4.4791
11:41:11|4.4791
11:41:11|4.4791
11:41:13|4.4791
11:41:13|4.4791
11:41:14|4.4791
11:41:16|4.4787
11:41:16|4.4787
11:41:17|4.4787
11:41:19|4.4787
11:41:19|4.4785
11:41:21|4.4785
11:41:21|4.4785
11:41:24|4.4785
11:41:24|4.4785
11:41:26|4.4783
11:41:27|4.4785
11:41:28|4.4785
11:41:29|4.4785
11:41:30|4.4784
11:41:32|4.4784
11:41:34|4.4784
11:41:35|4.4786
11:41:37|4.4771
11:41:39|4.4771
11:41:39|4.4771
11:41:41|4.4771
11:41:41|4.4771
11:41:42|4.4771
11:41:43|4.4763
11:41:44|4.4748
11:41:46|4.4748
11:41:47|4.4748
11:41:47|4.4748
11:41:49|4.4748
11:41:49|4.4738
11:41:51|4.4724
11:41:52|4.4724
11:41:53|4.4724
11:41:54|4.4722
11:41:55|4.4722
11:41:56|4.4725
11:41:57|4.4725
11:41:58|4.4725
11:41:59|4.4722
11:42:00|4.4721
11:42:01|4.4703
11:42:02|4.4706
11:42:03|4.4716
11:42:05|4.4716
11:42:05|4.4714
11:42:07|4.4714
11:42:08|4.4714
11:42:09|4.4714
11:42:10|4.4701
11:42:10|4.4714
11:42:12|4.4714
11:42:13|4.4714
11:42:13|4.4715
11:42:15|4.4722
11:42:15|4.4731
11:42:16|4.4731
11:42:17|4.4731
11:42:19|4.4731
11:42:20|4.4729
11:42:21|4.4729
11:42:21|4.4729
11:42:22|4.473
11:42:24|4.4728
11:42:26|4.4714
11:42:28|4.4715
11:42:30|4.4715
11:42:30|4.4715
11:42:31|4.4715
11:42:33|4.4726
11:42:35|4.472
11:42:36|4.472
11:42:37|4.472
11:42:38|4.472
11:42:40|4.472
11:42:42|4.4719
11:42:43|4.4714
11:42:44|4.4711
11:42:46|4.4711
11:42:46|4.471
11:42:47|4.471
11:42:49|4.471
11:42:49|4.471
11:42:51|4.471
11:42:52|4.469
11:42:52|4.4691
11:42:53|4.4691
11:42:54|4.4675
11:42:56|4.4675
11:42:57|4.4679
11:42:57|4.4681
11:42:58|4.4681
11:42:59|4.4681
11:43:02|4.4681
11:43:02|4.4673
11:43:03|4.4673
11:43:04|4.4673
11:43:06|4.4673
11:43:07|4.4673
11:43:08|4.4671
11:43:10|4.4651
11:43:10|4.4651
11:43:13|4.4653
11:43:15|4.4661
11:43:15|4.4661
11:43:17|4.4653
11:43:18|4.4653
11:43:19|4.4666
11:43:20|4.4666
11:43:21|4.4667
11:43:22|4.4677
11:43:23|4.4677
11:43:24|4.4677
11:43:26|4.4677
11:43:26|4.4677
11:43:27|4.4677
11:43:28|4.4677
11:43:29|4.4677
11:43:30|4.4654
11:43:31|4.4654
11:43:33|4.4653
11:43:35|4.4657
11:43:36|4.4657
11:43:38|4.4657
11:43:38|4.4667
11:43:40|4.4661
11:43:41|4.4661
11:43:41|4.4661
11:43:42|4.4661
11:43:44|4.4663
11:43:45|4.4663
11:43:45|4.4663
11:43:46|4.4663
11:43:47|4.4663
11:43:48|4.4655
11:43:50|4.4655
11:43:51|4.4655
11:43:52|4.465
11:43:52|4.465
11:43:53|4.465
11:43:54|4.4632
11:43:55|4.464
11:43:56|4.464
11:43:57|4.4654
11:43:59|4.4654
11:43:59|4.466
11:44:01|4.466
11:44:02|4.466
11:44:03|4.4662
11:44:05|4.4666
11:44:06|4.4653
11:44:08|4.4647
11:44:09|4.4654
11:44:09|4.4654
11:44:10|4.4664
11:44:11|4.4661
11:44:13|4.4662
11:44:13|4.4662
11:44:14|4.4661
11:44:16|4.4661
11:44:17|4.4662
11:44:17|4.4668
11:44:20|4.4668
11:44:20|4.4668
11:44:21|4.4668
11:44:22|4.4668
11:44:23|4.4675
11:44:24|4.4673
11:44:26|4.4673
11:44:27|4.4673
11:44:28|4.4673
11:44:29|4.4674
11:44:30|4.4674
11:44:31|4.4674
11:44:32|4.4674
11:44:33|4.4674
11:44:34|4.4674
11:44:36|4.4674
11:44:38|4.4674
11:44:38|4.4674
11:44:40|4.4674
11:44:41|4.4674
11:44:43|4.4674
11:44:44|4.4686
11:44:45|4.4686
11:44:46|4.4686
11:44:47|4.4686
11:44:48|4.4711
11:44:49|4.4738
11:44:50|4.4738
11:44:51|4.4725
11:44:52|4.472
11:44:53|4.472
11:44:54|4.4718
11:44:55|4.4718
11:44:56|4.4718
11:44:57|4.4719
11:44:58|4.4716
11:44:59|4.4716
11:45:00|4.4696
11:45:01|4.4701
11:45:02|4.4701
11:45:03|4.4701
11:45:04|4.469
11:45:05|4.4692
11:45:06|4.4692
11:45:08|4.4682
11:45:08|4.4682
11:45:11|4.4682
11:45:11|4.469
11:45:13|4.4701
11:45:14|4.471
11:45:15|4.4711
11:45:16|4.4711
11:45:17|4.4711
11:45:18|4.4711
11:45:19|4.4723
11:45:21|4.4735
11:45:21|4.4735
11:45:23|4.4735
11:45:23|4.4735
11:45:25|4.4738
11:45:25|4.4738
11:45:26|4.4733
11:45:28|4.4735
11:45:29|4.4735
11:45:30|4.4735
11:45:31|4.4735
11:45:32|4.4735
11:45:33|4.4735
11:45:34|4.4735
11:45:35|4.4735
11:45:36|4.4734
11:45:38|4.474
11:45:39|4.474
11:45:40|4.474
11:45:42|4.4747
11:45:43|4.475
11:45:44|4.4757
11:45:44|4.4764
11:45:45|4.4761
11:45:47|4.4761
11:45:48|4.4761
11:45:48|4.4747
11:45:49|4.4751
11:45:50|4.4751
11:45:52|4.4755
11:45:52|4.4752
11:45:53|4.4752
11:45:54|4.4752
11:45:56|4.475
11:45:56|4.4738
11:45:57|4.4731
11:45:59|4.4731
11:45:59|4.4731
11:46:00|4.4733
11:46:02|4.4741
11:46:03|4.4741
11:46:05|4.4741
11:46:06|4.4745
11:46:07|4.4745
11:46:08|4.4742
11:46:09|4.4757
11:46:10|4.4761
11:46:12|4.4766
11:46:14|4.4766
11:46:14|4.4768
11:46:15|4.4768
11:46:17|4.4768
11:46:18|4.4768
11:46:19|4.4768
11:46:20|4.4768
11:46:21|4.4769
11:46:22|4.4769
11:46:23|4.4769
11:46:24|4.4768
11:46:25|4.4768
11:46:26|4.4769
11:46:27|4.4774
11:46:28|4.4772
11:46:29|4.4772
11:46:30|4.4772
11:46:31|4.4772
11:46:32|4.4769
11:46:33|4.4769
11:46:34|4.4762
11:46:35|4.4747
11:46:36|4.4747
11:46:37|4.4747
11:46:39|4.4762
11:46:40|4.4761
11:46:41|4.4765
11:46:41|4.4765
11:46:42|4.4765
11:46:44|4.4791
11:46:44|4.4791
11:46:47|4.4791
11:46:47|4.4787
11:46:48|4.4787
11:46:50|4.4785
11:46:51|4.4784
11:46:52|4.4784
11:46:53|4.4784
11:46:54|4.4784
11:46:55|4.4772
11:46:56|4.4772
11:46:57|4.4772
11:46:58|4.4772
11:46:59|4.4772
11:47:00|4.4772
11:47:01|4.4772
11:47:02|4.4787
11:47:03|4.48
11:47:04|4.48
11:47:05|4.48
11:47:07|4.48
11:47:09|4.4794
11:47:10|4.4791
11:47:10|4.4797
11:47:12|4.4799
11:47:12|4.4799
11:47:13|4.4799
11:47:14|4.48
11:47:16|4.4791
11:47:17|4.4791
11:47:19|4.4791
11:47:19|4.4791
11:47:20|4.4791
11:47:22|4.4795
11:47:23|4.4795
11:47:24|4.4787
11:47:25|4.4787
11:47:26|4.4784
11:47:27|4.4784
11:47:28|4.4786
11:47:29|4.4782
11:47:30|4.478
11:47:31|4.478
11:47:32|4.4778
11:47:33|4.4778
11:47:34|4.4782
11:47:35|4.4782
11:47:36|4.4781
11:47:37|4.4781
11:47:38|4.4781
11:47:40|4.4787
11:47:40|4.4792
11:47:42|4.4792
11:47:43|4.4786
11:47:44|4.4782
11:47:45|4.4779
11:47:47|4.4779
11:47:49|4.4779
11:47:49|4.4779
11:47:50|4.4783
11:47:51|4.4783
11:47:53|4.4783
11:47:54|4.4783
11:47:55|4.4792
11:47:56|4.4792
11:47:57|4.4792
11:47:58|4.4783
11:47:59|4.4783
11:48:00|4.4783
11:48:01|4.4785
11:48:02|4.4781
11:48:03|4.4781
11:48:04|4.4781
11:48:05|4.4782
11:48:06|4.4773
11:48:08|4.478
11:48:08|4.4779
11:48:10|4.478
11:48:11|4.4783
11:48:12|4.4783
11:48:13|4.4778
11:48:14|4.4778
11:48:15|4.4778
11:48:16|4.4778
11:48:17|4.4783
11:48:18|4.4783
11:48:19|4.4781
11:48:21|4.4781
11:48:22|4.4781
11:48:23|4.4781
11:48:23|4.4779
11:48:24|4.4779
11:48:27|4.4778
11:48:28|4.4778
11:48:28|4.4779
11:48:29|4.4779
11:48:30|4.4783
11:48:31|4.4783
11:48:32|4.4783
11:48:33|4.4783
11:48:34|4.4783
11:48:35|4.4782
11:48:36|4.4782
11:48:37|4.4768
11:48:39|4.4774
11:48:39|4.4767
11:48:41|4.4763
11:48:41|4.4751
11:48:43|4.4751
11:48:44|4.4751
11:48:45|4.4751
11:48:47|4.475
11:48:47|4.475
11:48:49|4.4751
11:48:49|4.475
11:48:50|4.475
11:48:51|4.4751
11:48:52|4.4747
11:48:53|4.4743
11:48:54|4.4743
11:48:56|4.4743
11:48:57|4.4736
11:48:59|4.4736
11:48:59|4.475
11:49:01|4.4743
11:49:02|4.4739
11:49:03|4.4739
11:49:04|4.4738
11:49:05|4.4741
11:49:06|4.4741
11:49:08|4.4738
11:49:09|4.4717
11:49:10|4.4717
11:49:11|4.471
11:49:12|4.471
11:49:13|4.4711
11:49:13|4.4711
11:49:15|4.4714
11:49:16|4.4714
11:49:17|4.4714
11:49:18|4.4706
11:49:19|4.4714
11:49:19|4.4714
11:49:22|4.4712
11:49:23|4.4716
11:49:23|4.4716
11:49:24|4.4716
11:49:25|4.4716
11:49:27|4.4711
11:49:27|4.4703
11:49:28|4.4703
11:49:29|4.4703
11:49:31|4.4705
11:49:32|4.4671
11:49:33|4.4678
11:49:34|4.4678
11:49:35|4.4678
11:49:36|4.4698
11:49:37|4.4698
11:49:38|4.4698
11:49:39|4.4698
11:49:41|4.4695
11:49:42|4.4695
11:49:43|4.468
11:49:44|4.468
11:49:45|4.4686
11:49:47|4.468
11:49:47|4.468
11:49:49|4.468
11:49:50|4.4692
11:49:51|4.4686
11:49:52|4.4686
11:49:52|4.4686
11:49:53|4.4682
11:49:55|4.4682
11:49:56|4.4683
11:49:57|4.4683
11:49:57|4.4683
11:49:58|4.4673
11:50:00|4.4673
11:50:01|4.4679
11:50:02|4.4683
11:50:03|4.4683
11:50:05|4.4691
11:50:06|4.4694
11:50:07|4.4676
11:50:08|4.4683
11:50:09|4.4683
11:50:10|4.4683
11:50:11|4.4688
11:50:13|4.469
11:50:14|4.469
11:50:15|4.4684
11:50:16|4.465
11:50:17|4.466
11:50:19|4.4674
11:50:20|4.4674
11:50:21|4.4674
11:50:22|4.4678
11:50:23|4.4665
11:50:24|4.4665
11:50:25|4.4658
11:50:26|4.4665
11:50:28|4.4665
11:50:28|4.4666
11:50:30|4.4665
11:50:31|4.4665
11:50:31|4.4665
11:50:33|4.4663
11:50:33|4.4671
11:50:35|4.4671
11:50:36|4.4671
11:50:36|4.4662
11:50:38|4.4662
11:50:39|4.4662
11:50:41|4.4656
11:50:42|4.4656
11:50:44|4.4656
11:50:44|4.4667
11:50:45|4.4668
11:50:47|4.4668
11:50:48|4.4668
11:50:49|4.4668
11:50:51|4.4666
11:50:52|4.4666
11:50:54|4.4645
11:50:54|4.4651
11:50:55|4.4651
11:50:56|4.4652
11:50:57|4.4652
11:50:58|4.4652
11:51:00|4.4649
11:51:01|4.4649
11:51:03|4.4649
11:51:05|4.4654
11:51:06|4.4654
11:51:07|4.4652
11:51:07|4.4652
11:51:09|4.4652
11:51:09|4.4651
11:51:11|4.4651
11:51:12|4.465
11:51:13|4.465
11:51:13|4.465
11:51:14|4.4652
11:51:17|4.4652
11:51:17|4.4651
11:51:18|4.4649
11:51:19|4.4649
11:51:21|4.465
11:51:22|4.465
11:51:23|4.4649
11:51:24|4.465
11:51:25|4.465
11:51:26|4.465
11:51:27|4.4655
11:51:28|4.4655
11:51:29|4.4663
11:51:30|4.4663
11:51:31|4.4654
11:51:32|4.4638
11:51:33|4.4634
11:51:34|4.4633
11:51:35|4.4633
11:51:36|4.4633
11:51:37|4.4636
11:51:38|4.4636
11:51:39|4.4636
11:51:40|4.4636
11:51:41|4.4636
11:51:43|4.4636
11:51:44|4.4636
11:51:45|4.4639
11:51:47|4.4654
11:51:47|4.4653
11:51:48|4.4653
11:51:50|4.4647
11:51:50|4.465
11:51:51|4.4653
11:51:52|4.4668
11:51:53|4.4661
11:51:54|4.4661
11:51:56|4.4674
11:51:58|4.4685
11:51:58|4.4677
11:51:59|4.4678
11:52:00|4.4678
11:52:01|4.4668
11:52:02|4.4659
11:52:03|4.4659
11:52:04|4.4652
11:52:06|4.4652
11:52:07|4.4643
11:52:08|4.4635
11:52:09|4.4635
11:52:10|4.4635
11:52:11|4.4635
11:52:12|4.4635
11:52:13|4.4635
11:52:14|4.4635
11:52:16|4.4635
11:52:17|4.4635
11:52:18|4.4635
11:52:19|4.4639
11:52:20|4.4639
11:52:20|4.4635
11:52:22|4.4636
11:52:24|4.4633
11:52:25|4.4633
11:52:26|4.4633
11:52:26|4.4633
11:52:28|4.4632
11:52:29|4.4611
11:52:30|4.4611
11:52:31|4.4611
11:52:32|4.4611
11:52:33|4.4611
11:52:34|4.4623
11:52:35|4.4627
11:52:36|4.4626
11:52:37|4.4626
11:52:38|4.4626
11:52:39|4.4627
11:52:40|4.4627
11:52:41|4.4627
11:52:43|4.4627
11:52:45|4.4627
11:52:47|4.4627
11:52:47|4.4615
11:52:48|4.46
11:52:49|4.4591
11:52:50|4.4591
11:52:51|4.4587
11:52:52|4.4587
11:52:53|4.4587
11:52:54|4.4587
11:52:55|4.4587
11:52:56|4.4587
11:52:57|4.4598
11:52:59|4.4594
11:52:59|4.4584
11:53:00|4.4584
11:53:01|4.4581
11:53:02|4.4582
11:53:03|4.4582
11:53:04|4.4611
11:53:05|4.4611
11:53:06|4.4606
11:53:07|4.4606
11:53:09|4.462
11:53:10|4.462
11:53:11|4.4625
11:53:12|4.4625
11:53:14|4.4625
11:53:15|4.4625
11:53:16|4.4625
11:53:17|4.4622
11:53:18|4.461
11:53:19|4.461
11:53:19|4.461
11:53:20|4.4616
11:53:22|4.4617
11:53:22|4.4617
11:53:23|4.4609
11:53:24|4.4609
11:53:26|4.4616
11:53:27|4.4642
11:53:28|4.4642
11:53:29|4.4642
11:53:29|4.4636
11:53:30|4.4632
11:53:32|4.4631
11:53:33|4.4626
11:53:33|4.4626
11:53:36|4.4631
11:53:37|4.4623
11:53:38|4.4623
11:53:38|4.4622
11:53:40|4.4622
11:53:40|4.462
11:53:41|4.462
11:53:42|4.4628
11:53:44|4.4628
11:53:46|4.4626
11:53:46|4.4625
11:53:47|4.4624
11:53:48|4.4624
11:53:49|4.4609
11:53:50|4.4609
11:53:51|4.4609
11:53:52|4.4609
11:53:53|4.4609
11:53:54|4.4615
11:53:55|4.4615
11:53:56|4.4615
11:53:57|4.4615
11:53:59|4.4615
11:53:59|4.4616
11:54:00|4.4616
11:54:01|4.4616
11:54:03|4.4616
11:54:04|4.4616
11:54:05|4.4618
11:54:07|4.4618
11:54:08|4.4639
11:54:09|4.4639
11:54:10|4.464
11:54:11|4.464
11:54:12|4.464
11:54:13|4.4639
11:54:14|4.4639
11:54:15|4.4639
11:54:17|4.4639
11:54:17|4.4648
11:54:19|4.4648
11:54:20|4.4638
11:54:21|4.4635
11:54:22|4.4637
11:54:23|4.4637
11:54:24|4.4637
11:54:25|4.4642
11:54:27|4.4642
11:54:27|4.4642
11:54:28|4.4638
11:54:29|4.4641
11:54:30|4.4638
11:54:31|4.4632
11:54:33|4.4632
11:54:33|4.4632
11:54:34|4.4624
11:54:35|4.4622
11:54:36|4.4622
11:54:37|4.4622
11:54:38|4.4622
11:54:39|4.4619
11:54:40|4.4623
11:54:41|4.4623
11:54:42|4.4623
11:54:43|4.4623
11:54:45|4.4624
11:54:46|4.4626
11:54:47|4.4626
11:54:48|4.4626
11:54:49|4.4625
11:54:50|4.4625
11:54:51|4.4625
11:54:52|4.4618
11:54:53|4.4618
11:54:54|4.4618
11:54:55|4.4618
11:54:56|4.4618
11:54:57|4.4618
11:54:58|4.462
11:54:59|4.462
11:55:00|4.4603
11:55:01|4.4603
11:55:03|4.4603
11:55:03|4.4603
11:55:05|4.4602
11:55:05|4.4602
11:55:07|4.46
11:55:07|4.4592
11:55:10|4.4582
11:55:10|4.4568
11:55:12|4.4564
11:55:13|4.4565
11:55:14|4.4582
11:55:15|4.4571
11:55:16|4.4571
11:55:17|4.4571
11:55:18|4.4571
11:55:19|4.4579
11:55:20|4.4579
11:55:21|4.4579
11:55:22|4.4579
11:55:23|4.4578
11:55:24|4.4578
11:55:25|4.4578
11:55:27|4.458
11:55:28|4.4587
11:55:29|4.4587
11:55:29|4.4579
11:55:31|4.4579
11:55:33|4.4579
11:55:33|4.4578
11:55:35|4.457
11:55:36|4.4564
11:55:38|4.4557
11:55:39|4.4556
11:55:41|4.4539
11:55:41|4.4537
11:55:42|4.4541
11:55:43|4.454
11:55:44|4.454
11:55:45|4.454
11:55:48|4.4549
11:55:48|4.4549
11:55:50|4.4549
11:55:50|4.4554
11:55:51|4.4554
11:55:52|4.4554
11:55:53|4.4554
11:55:54|4.4553
11:55:55|4.4554
11:55:56|4.4554
11:55:57|4.4554
11:55:59|4.4553
11:55:59|4.4547
11:56:01|4.4543
11:56:03|4.4543
11:56:03|4.4538
11:56:04|4.4538
11:56:05|4.4538
11:56:06|4.4534
11:56:07|4.4534
11:56:09|4.4538
11:56:10|4.4537
11:56:11|4.4535
11:56:12|4.4535
11:56:14|4.4535
11:56:14|4.4535
11:56:17|4.4535
11:56:18|4.4539
11:56:20|4.4535
11:56:21|4.4535
11:56:22|4.4546
11:56:23|4.4544
11:56:25|4.4535
11:56:26|4.4535
11:56:28|4.4543
11:56:28|4.4543
11:56:29|4.4543
11:56:30|4.4543
11:56:31|4.4561
11:56:32|4.4563
11:56:33|4.4548
11:56:34|4.4548
11:56:35|4.4548
11:56:36|4.4547
11:56:37|4.4547
11:56:38|4.4547
11:56:39|4.4557
11:56:40|4.4556
11:56:41|4.455
11:56:42|4.455
11:56:43|4.455
11:56:45|4.4552
11:56:45|4.4552
11:56:46|4.4552
11:56:47|4.4551
11:56:48|4.4553
11:56:49|4.4553
11:56:50|4.4553
11:56:51|4.4553
11:56:52|4.4553
11:56:53|4.4559
11:56:54|4.4561
11:56:55|4.456
11:56:56|4.4567
11:56:57|4.4567
11:56:58|4.4561
11:56:59|4.4567
11:57:00|4.4567
11:57:01|4.4567
11:57:03|4.4558
11:57:05|4.4553
11:57:07|4.4557
11:57:08|4.4557
11:57:09|4.4556
11:57:11|4.4559
11:57:12|4.4578
11:57:14|4.4577
11:57:15|4.4575
11:57:16|4.4574
11:57:17|4.4576
11:57:18|4.4576
11:57:20|4.4593
11:57:20|4.4597
11:57:22|4.4573
11:57:24|4.4567
11:57:24|4.4566
11:57:25|4.4565
11:57:26|4.4565
11:57:28|4.4565
11:57:28|4.4559
11:57:29|4.4554
11:57:30|4.4554
11:57:31|4.4555
11:57:32|4.4555
11:57:33|4.4555
11:57:35|4.4555
11:57:36|4.4562
11:57:37|4.4562
11:57:38|4.4562
11:57:39|4.4562
11:57:40|4.4556
11:57:41|4.4559
11:57:42|4.4559
11:57:43|4.4559
11:57:44|4.4559
11:57:45|4.4559
11:57:47|4.4559
11:57:48|4.4559
11:57:50|4.456
11:57:51|4.456
11:57:52|4.4568
11:57:54|4.4576
11:57:55|4.4575
11:57:56|4.4575
11:57:57|4.4575
11:57:58|4.4575
11:57:59|4.4575
11:58:01|4.4576
11:58:02|4.4576
11:58:03|4.4576
11:58:04|4.4575
11:58:05|4.4575
11:58:06|4.4575
11:58:07|4.4575
11:58:08|4.4575
11:58:09|4.4575
11:58:11|4.4575
11:58:11|4.4566
11:58:13|4.4566
11:58:13|4.4566
11:58:16|4.4566
11:58:16|4.4566
11:58:18|4.4573
11:58:18|4.4573
11:58:20|4.4567
11:58:21|4.4573
11:58:22|4.4573
11:58:22|4.4573
11:58:24|4.4572
11:58:24|4.4573
11:58:25|4.4589
11:58:27|4.4591
11:58:27|4.4599
11:58:28|4.4595
11:58:29|4.4591
11:58:30|4.459
11:58:32|4.459
11:58:33|4.459
11:58:34|4.4579
11:58:34|4.4579
11:58:36|4.4569
11:58:37|4.4565
11:58:38|4.456
11:58:39|4.4555
11:58:40|4.4555
11:58:41|4.4547
11:58:43|4.4547
11:58:44|4.4548
11:58:44|4.4548
11:58:45|4.4548
11:58:46|4.4547
11:58:47|4.4548
11:58:49|4.4548
11:58:49|4.4548
11:58:50|4.4548
11:58:52|4.4548
11:58:53|4.4548
11:58:54|4.4547
11:58:56|4.4548
11:58:57|4.4548
11:58:58|4.4548
11:58:59|4.4542
11:59:00|4.4542
11:59:01|4.4547
11:59:02|4.4548
11:59:03|4.4548
11:59:04|4.4549
11:59:05|4.4549
11:59:06|4.4549
11:59:07|4.4551
11:59:09|4.4551
11:59:11|4.4564
11:59:13|4.4556
11:59:13|4.4556
11:59:14|4.4551
11:59:15|4.4551
11:59:16|4.4551
11:59:18|4.4544
11:59:19|4.4544
11:59:21|4.4547
11:59:21|4.4542
11:59:23|4.4542
11:59:24|4.4542
11:59:25|4.4542
11:59:26|4.4542
11:59:27|4.4536
11:59:28|4.4536
11:59:29|4.4536
11:59:30|4.4536
11:59:31|4.454
11:59:32|4.454
11:59:33|4.4539
11:59:34|4.4548
11:59:35|4.4548
11:59:37|4.4555
11:59:37|4.4551
11:59:39|4.4551
11:59:40|4.4551
11:59:40|4.4551
11:59:42|4.4551
11:59:43|4.4551
11:59:43|4.4557
11:59:44|4.4557
11:59:45|4.4557
11:59:46|4.4557
11:59:47|4.4568
11:59:48|4.4577
11:59:51|4.4595
11:59:51|4.4586
11:59:53|4.4586
11:59:54|4.4586
11:59:54|4.4586
11:59:55|4.4586
11:59:57|4.4583
11:59:58|4.4584
11:59:58|4.4584
11:59:59|4.4584
12:00:00|4.4584
12:00:01|4.4584
12:00:03|4.4586
12:00:04|4.4586
12:00:06|4.4608
12:00:06|4.4609
12:00:07|4.4609
12:00:08|4.4612
12:00:10|4.4611
12:00:10|4.4611
12:00:11|4.4611
12:00:14|4.4606
12:00:14|4.4595
12:00:16|4.4571
12:00:17|4.4573
12:00:18|4.4576
12:00:19|4.4576
12:00:21|4.4572
12:00:21|4.4572
12:00:23|4.4572
12:00:23|4.4572
12:00:25|4.4572
12:00:26|4.4573
12:00:27|4.4573
12:00:28|4.457
12:00:30|4.4548
12:00:30|4.4546
12:00:32|4.4546
12:00:32|4.4546
12:00:33|4.4538
12:00:35|4.4538
12:00:36|4.4538
12:00:36|4.4527
12:00:37|4.4523
12:00:39|4.4523
12:00:40|4.4526
12:00:40|4.4522
12:00:41|4.4522
12:00:42|4.4504
12:00:44|4.4501
12:00:44|4.4509
12:00:45|4.4514
12:00:46|4.4515
12:00:48|4.4511
12:00:48|4.4505
12:00:50|4.4528
12:00:50|4.4528
12:00:53|4.4528
12:00:54|4.4528
12:00:56|4.4521
12:00:57|4.4526
12:00:59|4.4528
12:01:00|4.4528
12:01:01|4.4528
12:01:02|4.4522
12:01:04|4.4522
12:01:06|4.4522
12:01:07|4.4508
12:01:08|4.4508
12:01:09|4.4513
12:01:10|4.4509
12:01:12|4.45
12:01:13|4.4501
12:01:14|4.4517
12:01:15|4.4517
12:01:16|4.4517
12:01:17|4.4511
12:01:18|4.45
12:01:20|4.4509
12:01:21|4.4509
12:01:21|4.4503
12:01:23|4.4501
12:01:23|4.4501
12:01:24|4.4501
12:01:25|4.4501
12:01:26|4.4507
12:01:27|4.4507
12:01:28|4.4507
12:01:30|4.4507
12:01:30|4.4507
12:01:31|4.4518
12:01:32|4.4518
12:01:34|4.4511
12:01:35|4.4498
12:01:36|4.4496
12:01:37|4.4495
12:01:38|4.4495
12:01:39|4.4484
12:01:40|4.4484
12:01:41|4.4463
12:01:42|4.446
12:01:43|4.446
12:01:44|4.4459
12:01:45|4.4459
12:01:46|4.4462
12:01:47|4.4462
12:01:48|4.4462
12:01:49|4.4468
12:01:50|4.4476
12:01:51|4.4476
12:01:53|4.4476
12:01:55|4.4468
12:01:56|4.446
12:01:57|4.4457
12:01:58|4.4477
12:02:00|4.4492
12:02:01|4.4492
12:02:03|4.4495
12:02:05|4.449
12:02:07|4.448
12:02:07|4.4483
12:02:09|4.4483
12:02:10|4.4483
12:02:10|4.4481
12:02:11|4.4481
12:02:13|4.4481
12:02:15|4.4481
12:02:16|4.4476
12:02:18|4.4502
12:02:19|4.4496
12:02:20|4.4496
12:02:21|4.4511
12:02:21|4.4519
12:02:22|4.4509
12:02:24|4.4521
12:02:25|4.4506
12:02:27|4.4506
12:02:28|4.4506
12:02:29|4.4503
12:02:30|4.4501
12:02:31|4.4508
12:02:32|4.4508
12:02:33|4.4514
12:02:35|4.4514
12:02:36|4.4514
12:02:37|4.4514
12:02:38|4.4521
12:02:38|4.4521
12:02:39|4.4521
12:02:41|4.4514
12:02:42|4.4516
12:02:43|4.4516
12:02:43|4.4507
12:02:44|4.4507
12:02:46|4.4508
12:02:47|4.4508
12:02:48|4.4508
12:02:49|4.4508
12:02:50|4.4508
12:02:51|4.4499
12:02:52|4.4499
12:02:54|4.4485
12:02:55|4.45
12:02:57|4.4488
12:02:58|4.4493
12:02:59|4.4493
12:03:00|4.4493
12:03:00|4.4493
12:03:02|4.4493
12:03:04|4.4493
12:03:05|4.45
12:03:07|4.45
12:03:08|4.45
12:03:10|4.4505
12:03:11|4.4499
12:03:12|4.4498
12:03:14|4.4498
12:03:15|4.4498
12:03:16|4.449
12:03:17|4.4482
12:03:18|4.4469
12:03:20|4.4475
12:03:21|4.4475
12:03:22|4.4485
12:03:24|4.4485
12:03:24|4.4484
12:03:25|4.4484
12:03:26|4.4476
12:03:27|4.4476
12:03:28|4.4476
12:03:30|4.4476
12:03:30|4.4476
12:03:32|4.4465
12:03:33|4.4465
12:03:34|4.4468
12:03:35|4.4468
12:03:36|4.4468
12:03:37|4.4468
12:03:38|4.4468
12:03:40|4.4468
12:03:41|4.4469
12:03:42|4.446
12:03:43|4.446
12:03:44|4.446
12:03:45|4.447
12:03:46|4.4473
12:03:48|4.4473
12:03:49|4.4473
12:03:50|4.4468
12:03:51|4.4468
12:03:52|4.4462
12:03:53|4.4462
12:03:55|4.4459
12:03:56|4.449
12:03:57|4.4483
12:03:58|4.4483
12:03:58|4.4483
12:04:00|4.4483
12:04:01|4.4471
12:04:02|4.4471
12:04:03|4.4471
12:04:05|4.4477
12:04:05|4.4477
12:04:08|4.4477
12:04:08|4.4477
12:04:10|4.4477
12:04:12|4.4494
12:04:13|4.4496
12:04:15|4.4496
12:04:15|4.4496
12:04:16|4.4497
12:04:17|4.4505
12:04:19|4.4505
12:04:21|4.4514
12:04:22|4.4514
12:04:23|4.4514
12:04:24|4.4514
12:04:24|4.4512
12:04:26|4.4501
12:04:27|4.4501
12:04:29|4.4498
12:04:30|4.45
12:04:31|4.45
12:04:32|4.45
12:04:32|4.4494
12:04:34|4.4489
12:04:34|4.4489
12:04:36|4.4489
12:04:37|4.4489
12:04:37|4.4479
12:04:38|4.4479
12:04:40|4.447
12:04:40|4.447
12:04:42|4.4478
12:04:42|4.4478
12:04:44|4.4478
12:04:44|4.4478
12:04:45|4.4477
12:04:46|4.4477
12:04:48|4.4477
12:04:48|4.4476
12:04:49|4.4476
12:04:50|4.4476
12:04:51|4.4471
12:04:52|4.4474
12:04:53|4.4478
12:04:54|4.4478
12:04:55|4.4477
12:04:57|4.449
12:04:57|4.449
12:05:00|4.4496
12:05:00|4.4496
12:05:01|4.4496
12:05:02|4.4496
12:05:03|4.4519
12:05:04|4.4519
12:05:05|4.4519
12:05:06|4.4519
12:05:07|4.4519
12:05:08|4.4519
12:05:09|4.4519
12:05:10|4.4519
12:05:12|4.4516
12:05:13|4.4524
12:05:14|4.4524
12:05:15|4.4531
12:05:16|4.4538
12:05:17|4.4544
12:05:18|4.4554
12:05:19|4.456
12:05:20|4.4568
12:05:21|4.4582
12:05:22|4.4582
12:05:23|4.4582
12:05:24|4.4568
12:05:25|4.4568
12:05:27|4.4574
12:05:28|4.4568
12:05:29|4.4581
12:05:30|4.4579
12:05:30|4.458
12:05:31|4.4582
12:05:33|4.4582
12:05:35|4.459
12:05:36|4.459
12:05:37|4.459
12:05:38|4.459
12:05:39|4.4597
12:05:40|4.46
12:05:41|4.4602
12:05:42|4.4601
12:05:43|4.4595
12:05:44|4.4595
12:05:45|4.4599
12:05:46|4.4599
12:05:47|4.4599
12:05:48|4.4599
12:05:49|4.4609
12:05:50|4.4607
12:05:51|4.4608
12:05:52|4.4606
12:05:53|4.4607
12:05:54|4.4607
12:05:55|4.4607
12:05:57|4.4598
12:05:58|4.4598
12:05:59|4.4602
12:05:59|4.4602
12:06:01|4.4604
12:06:03|4.4606
12:06:03|4.4607
12:06:05|4.4614
12:06:07|4.4626
12:06:08|4.4604
12:06:08|4.4613
12:06:11|4.4613
12:06:11|4.461
12:06:12|4.4614
12:06:13|4.4621
12:06:15|4.4618
12:06:15|4.4619
12:06:17|4.4616
12:06:17|4.4619
12:06:18|4.4624
12:06:19|4.4606
12:06:21|4.4594
12:06:22|4.4603
12:06:23|4.4603
12:06:24|4.4599
12:06:25|4.4599
12:06:27|4.4603
12:06:28|4.46
12:06:29|4.46
12:06:29|4.4606
12:06:31|4.4604
12:06:31|4.458
12:06:33|4.4578
12:06:33|4.4578
12:06:34|4.4578
12:06:37|4.4578
12:06:37|4.457
12:06:38|4.4567
12:06:40|4.4557
12:06:41|4.4563
12:06:41|4.4572
12:06:42|4.4571
12:06:44|4.4571
12:06:44|4.4569
12:06:45|4.4569
12:06:46|4.4569
12:06:47|4.4569
12:06:49|4.4572
12:06:50|4.4572
12:06:50|4.4565
12:06:52|4.4555
12:06:52|4.4558
12:06:54|4.4539
12:06:54|4.4547
12:06:55|4.4547
12:06:56|4.4547
12:06:59|4.454
12:07:00|4.4545
12:07:01|4.4545
12:07:02|4.4545
12:07:03|4.4545
12:07:04|4.4552
12:07:05|4.4552
12:07:07|4.4552
12:07:09|4.4552
12:07:11|4.4559
12:07:11|4.4559
12:07:12|4.4559
12:07:14|4.4564
12:07:15|4.4564
12:07:16|4.4564
12:07:18|4.4564
12:07:20|4.4561
12:07:20|4.4553
12:07:22|4.4553
12:07:23|4.4545
12:07:24|4.4545
12:07:25|4.4524
12:07:26|4.4528
12:07:27|4.4528
12:07:28|4.453
12:07:29|4.4519
12:07:30|4.4519
12:07:31|4.4519
12:07:32|4.4519
12:07:33|4.4519
12:07:34|4.453
12:07:35|4.453
12:07:37|4.454
12:07:38|4.4531
12:07:39|4.4533
12:07:40|4.4537
12:07:42|4.4547
12:07:42|4.4551
12:07:43|4.4542
12:07:44|4.4546
12:07:45|4.4542
12:07:46|4.4563
12:07:47|4.4569
12:07:49|4.4589
12:07:49|4.4589
12:07:50|4.4591
12:07:52|4.4586
12:07:52|4.459
12:07:53|4.4592
12:07:54|4.4593
12:07:56|4.4591
12:07:58|4.4593
12:07:58|4.4591
12:07:59|4.4591
12:08:01|4.4602
12:08:01|4.4602
12:08:03|4.4591
12:08:04|4.4603
12:08:06|4.4606
12:08:06|4.461
12:08:08|4.4615
12:08:09|4.4622
12:08:10|4.4622
12:08:11|4.4623
12:08:12|4.4625
12:08:13|4.4628
12:08:14|4.4642
12:08:15|4.465
12:08:16|4.4648
12:08:17|4.4648
12:08:18|4.4634
12:08:19|4.4625
12:08:20|4.4625
12:08:21|4.4621
12:08:23|4.4621
12:08:23|4.4622
12:08:25|4.4613
12:08:26|4.4588
12:08:26|4.4588
12:08:28|4.4588
12:08:28|4.4588
12:08:30|4.4588
12:08:30|4.4588
12:08:31|4.4604
12:08:32|4.4603
12:08:33|4.4623
12:08:35|4.4598
12:08:36|4.4605
12:08:37|4.4605
12:08:37|4.4598
12:08:39|4.4601
12:08:40|4.4593
12:08:41|4.4593
12:08:42|4.4593
12:08:43|4.4593
12:08:44|4.46
12:08:44|4.4593
12:08:46|4.4589
12:08:47|4.4583
12:08:49|4.4554
12:08:49|4.4554
12:08:50|4.4554
12:08:51|4.4561
12:08:52|4.4561
12:08:53|4.4561
12:08:54|4.4561
12:08:55|4.4568
12:08:56|4.4568
12:08:57|4.4582
12:08:59|4.4582
12:09:00|4.4582
12:09:00|4.4582
12:09:03|4.4573
12:09:04|4.4565
12:09:06|4.4561
12:09:07|4.4568
12:09:08|4.4568
12:09:09|4.4574
12:09:10|4.4574
12:09:11|4.4574
12:09:13|4.4565
12:09:14|4.4565
12:09:14|4.4566
12:09:17|4.4559
12:09:17|4.4559
12:09:18|4.4559
12:09:19|4.4568
12:09:20|4.4568
12:09:21|4.4568
12:09:23|4.4556
12:09:24|4.4556
12:09:25|4.4556
12:09:27|4.4556
12:09:28|4.4556
12:09:29|4.4556
12:09:30|4.456
12:09:31|4.456
12:09:33|4.4555
12:09:34|4.4555
12:09:35|4.4555
12:09:37|4.4554
12:09:39|4.4541
12:09:40|4.4544
12:09:41|4.4538
12:09:41|4.4538
12:09:42|4.4545
12:09:45|4.4555
12:09:45|4.4559
12:09:46|4.4559
12:09:48|4.4559
12:09:49|4.4575
12:09:50|4.4587
12:09:51|4.4582
12:09:52|4.4582
12:09:53|4.4583
12:09:54|4.4583
12:09:55|4.4567
12:09:56|4.4567
12:09:57|4.4558
12:09:58|4.4557
12:09:59|4.4557
12:10:01|4.4541
12:10:03|4.4558
12:10:05|4.4558
12:10:05|4.4558
12:10:08|4.4577
12:10:09|4.4582
12:10:09|4.4593
12:10:12|4.4588
12:10:12|4.4593
12:10:13|4.4597
12:10:14|4.4597
12:10:15|4.4597
12:10:17|4.4597
12:10:18|4.46
12:10:20|4.4614
12:10:21|4.4628
12:10:22|4.4624
12:10:23|4.4624
12:10:24|4.4624
12:10:24|4.4624
12:10:26|4.4629
12:10:27|4.4626
12:10:27|4.4619
12:10:28|4.4619
12:10:29|4.4619
12:10:30|4.4619
12:10:32|4.4627
12:10:33|4.4627
12:10:33|4.4616
12:10:35|4.4616
12:10:36|4.4616
12:10:36|4.4618
12:10:38|4.4618
12:10:40|4.4623
12:10:40|4.4623
12:10:41|4.4621
12:10:42|4.4621
12:10:43|4.4617
12:10:44|4.4608
12:10:45|4.4598
12:10:46|4.4588
12:10:48|4.4588
12:10:49|4.4588
12:10:50|4.4594
12:10:51|4.4582
12:10:52|4.4582
12:10:53|4.4582
12:10:54|4.4588
12:10:55|4.4589
12:10:56|4.4589
12:10:57|4.459
12:10:58|4.459
12:10:59|4.4606
12:11:00|4.4605
12:11:01|4.4619
12:11:02|4.4619
12:11:03|4.4619
12:11:04|4.4624
12:11:05|4.4618
12:11:06|4.4618
12:11:08|4.461
12:11:09|4.461
12:11:10|4.461
12:11:11|4.461
12:11:12|4.461
12:11:13|4.461
12:11:15|4.4611
12:11:15|4.4614
12:11:16|4.4614
12:11:17|4.4614
12:11:18|4.4609
12:11:20|4.4612
12:11:21|4.4611
12:11:21|4.4611
12:11:23|4.4611
12:11:24|4.4605
12:11:24|4.46
12:11:25|4.4601
12:11:27|4.46
12:11:27|4.46
12:11:28|4.46
12:11:30|4.459
12:11:31|4.4584
12:11:31|4.4584
12:11:33|4.4584
12:11:34|4.4584
12:11:35|4.4565
12:11:36|4.4565
12:11:37|4.4562
12:11:38|4.4571
12:11:39|4.4571
12:11:40|4.4571
12:11:41|4.4571
12:11:43|4.4571
12:11:43|4.4575
12:11:44|4.4575
12:11:46|4.4575
12:11:46|4.457
12:11:47|4.457
12:11:48|4.457
12:11:50|4.4573
12:11:50|4.4574
12:11:51|4.4574
12:11:52|4.4574
12:11:53|4.4584
12:11:54|4.4584
12:11:55|4.4584
12:11:56|4.4584
12:11:57|4.4584
12:11:58|4.4584
12:11:59|4.4584
12:12:00|4.4585
12:12:01|4.4595
12:12:03|4.4595
12:12:03|4.4595
12:12:05|4.4596
12:12:06|4.4598
12:12:07|4.4598
12:12:08|4.4597
12:12:08|4.4597
12:12:09|4.4597
12:12:12|4.4608
12:12:12|4.4621
12:12:13|4.4621
12:12:14|4.4621
12:12:15|4.4621
12:12:16|4.4611
12:12:17|4.4608
12:12:18|4.4606
12:12:19|4.4606
12:12:20|4.4606
12:12:21|4.4606
12:12:22|4.4606
12:12:24|4.4601
12:12:24|4.4601
12:12:25|4.4601
12:12:27|4.4601
12:12:29|4.4601
12:12:30|4.4601
12:12:31|4.4601
12:12:31|4.4601
12:12:32|4.4598
12:12:33|4.4598
12:12:34|4.4598
12:12:36|4.4596
12:12:36|4.4596
12:12:37|4.4604
12:12:39|4.4604
12:12:40|4.4604
12:12:40|4.4604
12:12:41|4.4601
12:12:44|4.4601
12:12:44|4.4601
12:12:45|4.4601
12:12:46|4.4609
12:12:47|4.4609
12:12:48|4.4602
12:12:49|4.4596
12:12:50|4.4596
12:12:51|4.4596
12:12:53|4.4596
12:12:53|4.4593
12:12:54|4.4593
12:12:56|4.4593
12:12:56|4.4594
12:12:57|4.4594
12:12:58|4.4594
12:12:59|4.4594
12:13:00|4.4594
12:13:01|4.4594
12:13:02|4.4594
12:13:05|4.4594
12:13:05|4.459
12:13:06|4.459
12:13:07|4.459
12:13:08|4.459
12:13:09|4.459
12:13:10|4.459
12:13:11|4.4594
12:13:12|4.4594
12:13:14|4.4594
12:13:15|4.46
12:13:16|4.46
12:13:17|4.4615
12:13:18|4.4629
12:13:20|4.4629
12:13:22|4.4631
12:13:22|4.4649
12:13:23|4.4649
12:13:24|4.4649
12:13:26|4.4659
12:13:26|4.4658
12:13:27|4.4658
12:13:29|4.467
12:13:29|4.4674
12:13:30|4.4674
12:13:31|4.4669
12:13:32|4.4669
12:13:33|4.4672
12:13:34|4.4672
12:13:36|4.4672
12:13:37|4.4672
12:13:38|4.4675
12:13:39|4.468
12:13:40|4.4689
12:13:41|4.4677
12:13:42|4.4677
12:13:43|4.4681
12:13:44|4.4682
12:13:45|4.4694
12:13:46|4.4707
12:13:47|4.4706
12:13:48|4.4706
12:13:49|4.4694
12:13:50|4.4694
12:13:51|4.4676
12:13:52|4.4676
12:13:53|4.4686
12:13:54|4.4696
12:13:55|4.4696
12:13:56|4.4699
12:13:57|4.4699
12:13:58|4.4699
12:13:59|4.4699
12:14:00|4.4699
12:14:01|4.4708
12:14:02|4.4708
12:14:03|4.4708
12:14:04|4.4708
12:14:06|4.472
12:14:08|4.4709
12:14:08|4.471
12:14:10|4.471
12:14:12|4.4709
12:14:14|4.4709
12:14:14|4.4713
12:14:15|4.4716
12:14:17|4.4708
12:14:17|4.4678
12:14:18|4.4696
12:14:19|4.4696
12:14:20|4.4696
12:14:22|4.4696
12:14:23|4.4696
12:14:24|4.4689
12:14:24|4.4689
12:14:25|4.4689
12:14:27|4.4684
12:14:27|4.4685
12:14:28|4.4685
12:14:31|4.4685
12:14:31|4.4685
12:14:33|4.4685
12:14:34|4.4685
12:14:36|4.47
12:14:36|4.47
12:14:37|4.4706
12:14:38|4.4708
12:14:39|4.4719
12:14:40|4.4717
12:14:41|4.4717
12:14:42|4.4721
12:14:43|4.4726
12:14:44|4.4726
12:14:46|4.4739
12:14:47|4.4735
12:14:48|4.4735
12:14:49|4.4734
12:14:50|4.475
12:14:51|4.4738
12:14:52|4.4739
12:14:53|4.475
12:14:54|4.4738
12:14:55|4.4728
12:14:56|4.4728
12:14:57|4.4728
12:14:58|4.4729
12:14:59|4.4729
12:15:00|4.473
12:15:01|4.4741
12:15:02|4.4736
12:15:04|4.4745
12:15:05|4.4742
12:15:06|4.4742
12:15:07|4.4737
12:15:09|4.4737
12:15:10|4.4737
12:15:11|4.4744
12:15:13|4.4744
12:15:13|4.4744
12:15:15|4.4742
12:15:15|4.4744
12:15:17|4.4754
12:15:17|4.4754
12:15:18|4.4749
12:15:19|4.474
12:15:20|4.4717
12:15:21|4.4734
12:15:22|4.4719
12:15:23|4.4717
12:15:24|4.4717
12:15:25|4.4717
12:15:26|4.4726
12:15:28|4.472
12:15:28|4.4719
12:15:30|4.4719
12:15:31|4.4716
12:15:32|4.4717
12:15:33|4.4721
12:15:34|4.4721
12:15:35|4.4719
12:15:36|4.4713
12:15:37|4.4713
12:15:38|4.4713
12:15:39|4.4689
12:15:41|4.4688
12:15:42|4.4698
12:15:44|4.4698
12:15:44|4.4698
12:15:46|4.4698
12:15:46|4.4691
12:15:48|4.4691
12:15:48|4.4691
12:15:49|4.4691
12:15:50|4.4691
12:15:51|4.4691
12:15:52|4.4691
12:15:53|4.4691
12:15:54|4.4684
12:15:55|4.4684
12:15:57|4.4684
12:15:57|4.4684
12:15:58|4.4684
12:15:59|4.4684
12:16:00|4.4684
12:16:01|4.4684
12:16:02|4.4683
12:16:03|4.4672
12:16:05|4.4664
12:16:05|4.4674
12:16:07|4.4691
12:16:09|4.4703
12:16:09|4.4703
12:16:10|4.4703
12:16:11|4.4703
12:16:12|4.4703
12:16:13|4.469
12:16:15|4.469
12:16:16|4.469
12:16:17|4.469
12:16:18|4.469
12:16:20|4.4695
12:16:21|4.4688
12:16:21|4.4688
12:16:22|4.4696
12:16:24|4.4696
12:16:24|4.4698
12:16:25|4.4701
12:16:27|4.471
12:16:27|4.472
12:16:30|4.4729
12:16:31|4.4742
12:16:32|4.4744
12:16:33|4.4736
12:16:34|4.4735
12:16:35|4.4745
12:16:36|4.4745
12:16:37|4.4744
12:16:38|4.4744
12:16:39|4.4744
12:16:40|4.4744
12:16:41|4.4744
12:16:42|4.4744
12:16:43|4.4741
12:16:44|4.4741
12:16:45|4.4732
12:16:46|4.4732
12:16:47|4.4728
12:16:48|4.473
12:16:49|4.473
12:16:50|4.473
12:16:51|4.473
12:16:52|4.473
12:16:53|4.473
12:16:54|4.4731
12:16:55|4.4731
12:16:56|4.4731
12:16:57|4.4731
12:16:58|4.4731
12:16:59|4.4731
12:17:00|4.473
12:17:01|4.473
12:17:02|4.473
12:17:03|4.473
12:17:04|4.473
12:17:05|4.472
12:17:06|4.472
12:17:08|4.472
12:17:08|4.4723
12:17:09|4.4731
12:17:11|4.4731
12:17:13|4.4735
12:17:13|4.4735
12:17:14|4.4732
12:17:15|4.473
12:17:17|4.4718
12:17:18|4.4718
12:17:19|4.4718
12:17:19|4.4718
12:17:21|4.47
12:17:23|4.4691
12:17:24|4.4687
12:17:25|4.4679
12:17:26|4.4679
12:17:28|4.4687
12:17:29|4.4687
12:17:30|4.4687
12:17:31|4.4687
12:17:32|4.4687
12:17:33|4.4691
12:17:34|4.4691
12:17:35|4.4693
12:17:36|4.4692
12:17:37|4.4692
12:17:38|4.4687
12:17:39|4.4687
12:17:40|4.4687
12:17:41|4.4687
12:17:42|4.4687
12:17:43|4.4687
12:17:44|4.4687
12:17:45|4.4687
12:17:46|4.4687
12:17:48|4.4687
12:17:48|4.4687
12:17:49|4.4678
12:17:50|4.4673
12:17:51|4.4665
12:17:52|4.4665
12:17:53|4.4662
12:17:54|4.4662
12:17:55|4.4662
12:17:56|4.4663
12:17:57|4.4664
12:18:00|4.4666
12:18:00|4.4666
12:18:01|4.4666
12:18:03|4.4666
12:18:04|4.4666
12:18:05|4.4669
12:18:06|4.4669
12:18:07|4.4669
12:18:08|4.4669
12:18:09|4.4667
12:18:10|4.4667
12:18:11|4.4666
12:18:13|4.4663
12:18:13|4.4666
12:18:16|4.4656
12:18:16|4.4656
12:18:17|4.4658
12:18:18|4.4646
12:18:20|4.4661
12:18:21|4.4661
12:18:22|4.4661
12:18:23|4.4661
12:18:24|4.4661
12:18:25|4.4661
12:18:27|4.4661
12:18:28|4.4663
12:18:29|4.4668
12:18:29|4.4667
12:18:30|4.4667
12:18:32|4.4667
12:18:33|4.4666
12:18:33|4.4667
12:18:35|4.4661
12:18:36|4.4661
12:18:36|4.4661
12:18:38|4.4664
12:18:39|4.4664
12:18:40|4.4664
12:18:41|4.4664
12:18:42|4.4664
12:18:43|4.4664
12:18:44|4.4664
12:18:45|4.4664
12:18:46|4.4664
12:18:47|4.4664
12:18:48|4.4651
12:18:49|4.4651
12:18:50|4.4651
12:18:51|4.4651
12:18:52|4.4651
12:18:53|4.465
12:18:54|4.465
12:18:55|4.4651
12:18:56|4.4662
12:18:57|4.466
12:18:58|4.466
12:18:59|4.466
12:19:00|4.466
12:19:01|4.4671
12:19:02|4.4671
12:19:03|4.4671
12:19:04|4.4667
12:19:06|4.4667
12:19:07|4.4681
12:19:08|4.4681
12:19:10|4.4687
12:19:11|4.4687
12:19:13|4.4687
12:19:13|4.4687
12:19:15|4.4678
12:19:15|4.4678
12:19:16|4.4678
12:19:17|4.4678
12:19:18|4.4667
12:19:21|4.4667
12:19:21|4.4667
12:19:22|4.4667
12:19:23|4.4664
12:19:24|4.4664
12:19:26|4.4668
12:19:26|4.4679
12:19:28|4.4679
12:19:28|4.4676
12:19:30|4.4676
12:19:30|4.4676
12:19:32|4.4676
12:19:32|4.4674
12:19:34|4.4674
12:19:35|4.4691
12:19:36|4.4691
12:19:37|4.4691
12:19:38|4.4691
12:19:39|4.4691
12:19:40|4.4691
12:19:42|4.4691
12:19:43|4.4691
12:19:44|4.4691
12:19:45|4.4691
12:19:46|4.4691
12:19:46|4.4691
12:19:48|4.4691
12:19:48|4.4681
12:19:49|4.4689
12:19:51|4.4689
12:19:51|4.4683
12:19:53|4.4683
12:19:53|4.4683
12:19:55|4.4683
12:19:56|4.4684
12:19:56|4.4712
12:19:57|4.4716
12:19:59|4.4737
12:20:00|4.4736
12:20:01|4.4748
12:20:02|4.4749
12:20:03|4.4749
12:20:05|4.4749
12:20:05|4.4749
12:20:07|4.4749
12:20:08|4.475
12:20:08|4.4764
12:20:10|4.4762
12:20:12|4.4761
12:20:13|4.4761
12:20:14|4.4763
12:20:15|4.4762
12:20:15|4.4762
12:20:18|4.4764
12:20:18|4.477
12:20:20|4.477
12:20:21|4.4774
12:20:21|4.4773
12:20:23|4.4774
12:20:25|4.4774
12:20:26|4.4774
12:20:27|4.4774
12:20:28|4.4779
12:20:29|4.4779
12:20:30|4.4779
12:20:32|4.4779
12:20:33|4.4782
12:20:34|4.478
12:20:34|4.4773
12:20:36|4.4753
12:20:36|4.4742
12:20:38|4.4735
12:20:38|4.4735
12:20:39|4.4733
12:20:41|4.473
12:20:42|4.473
12:20:42|4.4719
12:20:43|4.4719
12:20:45|4.4719
12:20:46|4.4719
12:20:47|4.4719
12:20:48|4.4719
12:20:48|4.4719
12:20:49|4.4706
12:20:50|4.4706
12:20:51|4.4706
12:20:53|4.4706
12:20:53|4.4703
12:20:55|4.4703
12:20:56|4.4709
12:20:57|4.4714
12:20:57|4.4714
12:20:59|4.4714
12:21:00|4.4701
12:21:01|4.4701
12:21:02|4.4701
12:21:02|4.4701
12:21:04|4.4701
12:21:04|4.4707
12:21:06|4.4707
12:21:07|4.4707
12:21:09|4.4737
12:21:09|4.4753
12:21:12|4.4746
12:21:12|4.4746
12:21:13|4.4745
12:21:15|4.4753
12:21:16|4.4753
12:21:18|4.4746
12:21:19|4.4746
12:21:19|4.4736
12:21:21|4.4736
12:21:21|4.4736
12:21:23|4.4736
12:21:24|4.4736
12:21:25|4.4736
12:21:26|4.4736
12:21:26|4.4745
12:21:28|4.4745
12:21:29|4.4757
12:21:31|4.4767
12:21:31|4.4782
12:21:32|4.4782
12:21:34|4.4782
12:21:34|4.4775
12:21:36|4.477
12:21:37|4.4761
12:21:38|4.4761
12:21:39|4.4761
12:21:40|4.475
12:21:41|4.4752
12:21:42|4.4752
12:21:43|4.4752
12:21:44|4.4755
12:21:45|4.4755
12:21:46|4.4755
12:21:47|4.4756
12:21:48|4.4767
12:21:49|4.4762
12:21:50|4.4769
12:21:51|4.4769
12:21:52|4.4767
12:21:53|4.477
12:21:54|4.477
12:21:55|4.477
12:21:57|4.4753
12:21:57|4.475
12:21:59|4.4754
12:22:00|4.4754
12:22:01|4.4754
12:22:02|4.4745
12:22:04|4.4745
12:22:04|4.4745
12:22:05|4.4748
12:22:06|4.4748
12:22:07|4.4748
12:22:08|4.4742
12:22:10|4.4738
12:22:11|4.4722
12:22:13|4.4722
12:22:14|4.4726
12:22:16|4.4712
12:22:17|4.4724
12:22:18|4.4724
12:22:19|4.472
12:22:20|4.472
12:22:21|4.4722
12:22:22|4.4724
12:22:23|4.4725
12:22:24|4.4734
12:22:25|4.4734
12:22:26|4.4734
12:22:26|4.473
12:22:29|4.4733
12:22:29|4.4734
12:22:30|4.4746
12:22:31|4.4746
12:22:32|4.4746
12:22:33|4.4746
12:22:34|4.4746
12:22:35|4.4746
12:22:36|4.4742
12:22:37|4.4742
12:22:38|4.4742
12:22:40|4.4747
12:22:40|4.4764
12:22:41|4.4757
12:22:42|4.4757
12:22:43|4.475
12:22:44|4.475
12:22:45|4.475
12:22:46|4.4758
12:22:47|4.4758
12:22:48|4.4751
12:22:49|4.4751
12:22:50|4.4751
12:22:51|4.4751
12:22:52|4.4751
12:22:53|4.4751
12:22:54|4.4751
12:22:55|4.4743
12:22:56|4.4745
12:22:57|4.4745
12:22:58|4.4745
12:22:59|4.4745
12:23:00|4.4751
12:23:01|4.476
12:23:02|4.476
12:23:03|4.476
12:23:04|4.4764
12:23:05|4.4768
12:23:06|4.4778
12:23:07|4.478
12:23:08|4.4784
12:23:09|4.478
12:23:10|4.4766
12:23:11|4.4766
12:23:13|4.4766
12:23:14|4.478
12:23:16|4.478
12:23:18|4.4781
12:23:18|4.4781
12:23:19|4.4786
12:23:21|4.4791
12:23:22|4.4786
12:23:23|4.4786
12:23:24|4.4786
12:23:25|4.4785
12:23:26|4.4785
12:23:27|4.4791
12:23:28|4.479
12:23:29|4.479
12:23:30|4.4799
12:23:32|4.4795
12:23:33|4.4792
12:23:34|4.4804
12:23:34|4.4833
12:23:36|4.485
12:23:37|4.4866
12:23:39|4.4858
12:23:39|4.4851
12:23:40|4.4876
12:23:41|4.4871
12:23:42|4.4887
12:23:43|4.4872
12:23:45|4.4898
12:23:46|4.4872
12:23:47|4.4852
12:23:48|4.4841
12:23:49|4.4826
12:23:50|4.4853
12:23:51|4.4841
12:23:52|4.4838
12:23:53|4.4832
12:23:54|4.4811
12:23:55|4.4795
12:23:56|4.4795
12:23:57|4.4795
12:23:58|4.4795
12:23:59|4.4794
12:24:00|4.4794
12:24:01|4.4794
12:24:02|4.4806
12:24:03|4.4811
12:24:04|4.4822
12:24:05|4.4831
12:24:06|4.4829
12:24:07|4.4829
12:24:08|4.4829
12:24:09|4.4855
12:24:10|4.4855
12:24:11|4.4868
12:24:12|4.485
12:24:13|4.485
12:24:14|4.485
12:24:15|4.4845
12:24:16|4.4855
12:24:17|4.4857
12:24:19|4.4866
12:24:20|4.4872
12:24:22|4.4875
12:24:24|4.4858
12:24:25|4.4859
12:24:26|4.4859
12:24:28|4.4863
12:24:29|4.4863
12:24:30|4.4847
12:24:31|4.4847
12:24:31|4.4849
12:24:32|4.4885
12:24:33|4.4889
12:24:35|4.4889
12:24:36|4.4876
12:24:37|4.4865
12:24:37|4.4865
12:24:38|4.4865
12:24:40|4.4865
12:24:41|4.4878
12:24:41|4.4878
12:24:42|4.4877
12:24:45|4.49
12:24:46|4.4904
12:24:47|4.4876
12:24:47|4.4883
12:24:49|4.4881
12:24:50|4.4855
12:24:50|4.485
12:24:53|4.4863
12:24:54|4.489
12:24:54|4.4885
12:24:55|4.4885
12:24:56|4.4907
12:24:57|4.4896
12:24:58|4.4892
12:24:59|4.4893
12:25:00|4.4892
12:25:01|4.4887
12:25:02|4.4887
12:25:03|4.4891
12:25:04|4.4891
12:25:05|4.4897
12:25:06|4.4897
12:25:08|4.49
12:25:09|4.491
12:25:10|4.491
12:25:11|4.4891
12:25:12|4.4894
12:25:13|4.4894
12:25:14|4.4894
12:25:16|4.4894
12:25:16|4.4899
12:25:19|4.4906
12:25:20|4.4906
12:25:20|4.4906
12:25:22|4.4906
12:25:22|4.4906
12:25:24|4.4906
12:25:25|4.4906
12:25:26|4.4907
12:25:26|4.4907
12:25:28|4.4906
12:25:28|4.4906
12:25:30|4.4905
12:25:32|4.4906
12:25:33|4.4899
12:25:35|4.4887
12:25:35|4.4893
12:25:36|4.4881
12:25:37|4.4852
12:25:39|4.4868
12:25:40|4.4868
12:25:41|4.4866
12:25:42|4.4865
12:25:43|4.487
12:25:44|4.487
12:25:45|4.4866
12:25:46|4.4866
12:25:47|4.4866
12:25:48|4.4866
12:25:49|4.4866
12:25:50|4.4866
12:25:52|4.4867
12:25:52|4.4867
12:25:54|4.4878
12:25:54|4.488
12:25:55|4.488
12:25:57|4.4896
12:25:57|4.4898
12:26:00|4.4895
12:26:01|4.4886
12:26:02|4.4886
12:26:02|4.4886
12:26:03|4.4886
12:26:04|4.4892
12:26:05|4.4892
12:26:07|4.4896
12:26:07|4.4887
12:26:08|4.487
12:26:09|4.4863
12:26:10|4.4872
12:26:11|4.4873
12:26:13|4.4881
12:26:13|4.4879
12:26:15|4.4879
12:26:17|4.4861
12:26:17|4.4855
12:26:18|4.4854
12:26:20|4.4853
12:26:21|4.485
12:26:22|4.4861
12:26:23|4.4864
12:26:24|4.4859
12:26:25|4.4862
12:26:26|4.4862
12:26:27|4.489
12:26:28|4.489
12:26:30|4.489
12:26:31|4.489
12:26:32|4.489
12:26:33|4.4885
12:26:34|4.4889
12:26:35|4.49
12:26:36|4.4903
12:26:37|4.4902
12:26:38|4.4931
12:26:39|4.4917
12:26:40|4.4911
12:26:41|4.4911
12:26:42|4.4908
12:26:43|4.4911
12:26:44|4.4911
12:26:45|4.4908
12:26:46|4.4908
12:26:47|4.4908
12:26:48|4.4901
12:26:49|4.49
12:26:50|4.4888
12:26:51|4.4915
12:26:52|4.4915
12:26:53|4.4908
12:26:54|4.4916
12:26:55|4.4916
12:26:56|4.4916
12:26:57|4.4916
12:26:58|4.4897
12:26:59|4.4904
12:27:00|4.491
12:27:01|4.4907
12:27:02|4.4906
12:27:03|4.4907
12:27:04|4.4921
12:27:05|4.4908
12:27:06|4.4908
12:27:07|4.4926
12:27:08|4.4916
12:27:09|4.4916
12:27:11|4.4916
12:27:12|4.4894
12:27:12|4.4894
12:27:13|4.4894
12:27:14|4.4888
12:27:16|4.4886
12:27:16|4.4882
12:27:19|4.4882
12:27:19|4.487
12:27:20|4.4887
12:27:21|4.4887
12:27:22|4.4887
12:27:24|4.4887
12:27:24|4.4887
12:27:25|4.4886
12:27:27|4.4886
12:27:28|4.4886
12:27:29|4.4886
12:27:29|4.4889
12:27:31|4.4901
12:27:32|4.4901
12:27:32|4.4901
12:27:34|4.4901
12:27:36|4.4901
12:27:36|4.4901
12:27:38|4.4904
12:27:39|4.4891
12:27:40|4.4891
12:27:42|4.4891
12:27:43|4.4887
12:27:44|4.4887
12:27:45|4.4884
12:27:45|4.4884
12:27:47|4.4884
12:27:49|4.4891
12:27:49|4.4891
12:27:50|4.4891
12:27:51|4.4893
12:27:52|4.4899
12:27:53|4.4894
12:27:54|4.4897
12:27:55|4.4897
12:27:56|4.487
12:27:57|4.487
12:27:58|4.4857
12:27:59|4.4862
12:28:00|4.4862
12:28:01|4.4862
12:28:02|4.4862
12:28:03|4.4876
12:28:05|4.4876
12:28:05|4.4876
12:28:06|4.4874
12:28:07|4.4886
12:28:08|4.4877
12:28:09|4.4877
12:28:10|4.4877
12:28:11|4.4877
12:28:13|4.4877
12:28:14|4.4877
12:28:15|4.4879
12:28:16|4.4886
12:28:17|4.4886
12:28:19|4.4879
12:28:21|4.4907
12:28:22|4.4906
12:28:22|4.4906
12:28:23|4.4906
12:28:25|4.4906
12:28:25|4.4906
12:28:28|4.492
12:28:28|4.4902
12:28:29|4.4902
12:28:30|4.4902
12:28:31|4.4902
12:28:33|4.4902
12:28:34|4.4898
12:28:35|4.488
12:28:36|4.488
12:28:37|4.488
12:28:39|4.4879
12:28:40|4.4879
12:28:41|4.4879
12:28:43|4.4892
12:28:43|4.4892
12:28:45|4.4892
12:28:47|4.4879
12:28:48|4.4879
12:28:49|4.4884
12:28:49|4.4884
12:28:50|4.4897
12:28:51|4.4896
12:28:52|4.4881
12:28:53|4.4881
12:28:54|4.4881
12:28:56|4.4881
12:28:56|4.4888
12:28:57|4.4886
12:28:58|4.4882
12:28:59|4.4882
12:29:00|4.4893
12:29:03|4.4894
12:29:03|4.4876
12:29:04|4.4867
12:29:05|4.4869
12:29:06|4.4869
12:29:07|4.4863
12:29:08|4.4827
12:29:09|4.4837
12:29:10|4.4826
12:29:11|4.4826
12:29:12|4.4826
12:29:14|4.4826
12:29:15|4.4837
12:29:17|4.4847
12:29:17|4.4847
12:29:19|4.4875
12:29:20|4.4875
12:29:22|4.4871
12:29:24|4.4867
12:29:24|4.4865
12:29:25|4.4865
12:29:26|4.4865
12:29:28|4.4863
12:29:28|4.487
12:29:29|4.487
12:29:30|4.4864
12:29:32|4.4864
12:29:32|4.4867
12:29:33|4.4867
12:29:34|4.4867
12:29:35|4.4867
12:29:36|4.4867
12:29:37|4.4867
12:29:38|4.4867
12:29:40|4.4867
12:29:41|4.4867
12:29:42|4.4867
12:29:44|4.486
12:29:44|4.486
12:29:45|4.486
12:29:46|4.4854
12:29:47|4.4844
12:29:48|4.4844
12:29:49|4.4833
12:29:50|4.4833
12:29:51|4.4833
12:29:52|4.4832
12:29:53|4.4845
12:29:54|4.4842
12:29:56|4.4846
12:29:57|4.4868
12:29:58|4.4862
12:29:59|4.4861
12:30:00|4.4861
12:30:01|4.4861
12:30:02|4.4853
12:30:03|4.4853
12:30:04|4.4853
12:30:06|4.4856
12:30:06|4.487
12:30:07|4.4889
12:30:08|4.4875
12:30:09|4.4868
12:30:11|4.4868
12:30:13|4.4868
12:30:15|4.4868
12:30:16|4.4868
12:30:17|4.4853
12:30:18|4.4853
12:30:19|4.4852
12:30:21|4.4852
12:30:21|4.486
12:30:22|4.486
12:30:23|4.4849
12:30:24|4.4849
12:30:26|4.485
12:30:27|4.485
12:30:28|4.485
12:30:30|4.485
12:30:31|4.4847
12:30:33|4.4831
12:30:33|4.4832
12:30:34|4.4834
12:30:35|4.484
12:30:37|4.4839
12:30:38|4.4867
12:30:39|4.4867
12:30:40|4.4868
12:30:42|4.4874
12:30:42|4.4874
12:30:44|4.4868
12:30:44|4.4867
12:30:47|4.4868
12:30:47|4.4868
12:30:48|4.4868
12:30:49|4.4868
12:30:50|4.4868
12:30:51|4.4868
12:30:52|4.4867
12:30:53|4.4867
12:30:54|4.4856
12:30:55|4.4856
12:30:56|4.4866
12:30:57|4.4866
12:30:58|4.4864
12:31:00|4.4864
12:31:00|4.4864
12:31:02|4.4856
12:31:03|4.4854
12:31:04|4.4864
12:31:04|4.4864
12:31:05|4.4848
12:31:06|4.4848
12:31:07|4.4853
12:31:09|4.4853
12:31:09|4.4853
12:31:11|4.4853
12:31:11|4.4844
12:31:12|4.4831
12:31:14|4.483
12:31:14|4.4831
12:31:17|4.4831
12:31:17|4.4831
12:31:18|4.4831
12:31:19|4.483
12:31:21|4.4809
12:31:22|4.4786
12:31:23|4.4776
12:31:25|4.4776
12:31:27|4.4778
12:31:27|4.4782
12:31:28|4.4806
12:31:29|4.4805
12:31:30|4.4806
12:31:31|4.48
12:31:32|4.48
12:31:33|4.4798
12:31:35|4.4795
12:31:35|4.4795
12:31:36|4.4795
12:31:37|4.4801
12:31:39|4.4801
12:31:40|4.4799
12:31:41|4.4799
12:31:42|4.4799
12:31:43|4.4795
12:31:44|4.4787
12:31:45|4.4793
12:31:46|4.4798
12:31:47|4.4814
12:31:48|4.4814
12:31:49|4.4814
12:31:50|4.4814
12:31:51|4.4817
12:31:52|4.4821
12:31:53|4.4821
12:31:54|4.4828
12:31:55|4.4828
12:31:56|4.4818
12:31:58|4.4818
12:31:59|4.4805
12:32:00|4.4805
12:32:01|4.4804
12:32:02|4.4804
12:32:03|4.4804
12:32:04|4.4804
12:32:05|4.4804
12:32:06|4.4804
12:32:07|4.4804
12:32:09|4.4798
12:32:09|4.4788
12:32:10|4.4789
12:32:11|4.4789
12:32:12|4.4787
12:32:14|4.4787
12:32:14|4.4787
12:32:16|4.4787
12:32:16|4.4785
12:32:17|4.4785
12:32:18|4.478
12:32:19|4.4777
12:32:22|4.4777
12:32:23|4.4778
12:32:25|4.4778
12:32:26|4.4778
12:32:27|4.4778
12:32:28|4.4778
12:32:30|4.4787
12:32:30|4.4787
12:32:32|4.4796
12:32:34|4.4796
12:32:35|4.4795
12:32:35|4.4794
12:32:38|4.4795
12:32:38|4.4775
12:32:40|4.479
12:32:41|4.479
12:32:42|4.4775
12:32:42|4.4775
12:32:44|4.4775
12:32:46|4.4777
12:32:46|4.4777
12:32:47|4.4777
12:32:48|4.4777
12:32:49|4.4777
12:32:51|4.4777
12:32:51|4.4781
12:32:52|4.4809
12:32:54|4.4809
12:32:54|4.481
12:32:55|4.481
12:32:56|4.4825
12:32:57|4.4824
12:32:58|4.4824
12:32:59|4.4824
12:33:00|4.4823
12:33:01|4.481
12:33:02|4.481
12:33:03|4.4799
12:33:05|4.4799
12:33:05|4.4799
12:33:06|4.4799
12:33:07|4.4799
12:33:08|4.4785
12:33:09|4.4778
12:33:10|4.4778
12:33:12|4.4786
12:33:12|4.4786
12:33:13|4.4786
12:33:14|4.4786
12:33:15|4.4786
12:33:16|4.4785
12:33:17|4.4782
12:33:18|4.4782
12:33:19|4.4782
12:33:20|4.4782
12:33:21|4.4782
12:33:23|4.4806
12:33:25|4.4806
12:33:25|4.4806
12:33:26|4.481
12:33:29|4.4815
12:33:29|4.4825
12:33:30|4.4835
12:33:31|4.4835
12:33:32|4.4835
12:33:33|4.4835
12:33:35|4.4818
12:33:36|4.4818
12:33:38|4.4818
12:33:39|4.4828
12:33:39|4.4828
12:33:41|4.4828
12:33:42|4.4818
12:33:43|4.4796
12:33:43|4.4802
12:33:44|4.4802
12:33:46|4.4802
12:33:47|4.4802
12:33:48|4.479
12:33:49|4.479
12:33:49|4.479
12:33:50|4.479
12:33:51|4.4802
12:33:53|4.4802
12:33:54|4.4802
12:33:55|4.4802
12:33:56|4.4802
12:33:56|4.4802
12:33:57|4.4791
12:33:58|4.4785
12:34:00|4.4785
12:34:00|4.4785
12:34:03|4.4785
12:34:03|4.4798
12:34:04|4.4798
12:34:05|4.4798
12:34:07|4.4798
12:34:08|4.4798
12:34:09|4.4798
12:34:09|4.4802
12:34:11|4.4802
12:34:11|4.4794
12:34:12|4.4794
12:34:14|4.4794
12:34:15|4.4794
12:34:16|4.4794
12:34:17|4.4794
12:34:18|4.4777
12:34:19|4.4762
12:34:19|4.4762
12:34:20|4.4771
12:34:22|4.4771
12:34:22|4.4771
12:34:25|4.4771
12:34:25|4.4771
12:34:27|4.4771
12:34:29|4.4771
12:34:30|4.4786
12:34:31|4.4786
12:34:33|4.4775
12:34:33|4.4775
12:34:35|4.4775
12:34:36|4.4775
12:34:37|4.4783
12:34:38|4.4783
12:34:40|4.4783
12:34:40|4.4783
12:34:42|4.4783
12:34:43|4.4775
12:34:44|4.4775
12:34:44|4.4775
12:34:46|4.4787
12:34:47|4.4787
12:34:47|4.4787
12:34:49|4.4787
12:34:50|4.4787
12:34:51|4.4787
12:34:52|4.4787
12:34:52|4.4787
12:34:53|4.4785
12:34:54|4.4785
12:34:55|4.4785
12:34:57|4.4785
12:34:59|4.4789
12:34:59|4.4791
12:35:00|4.48
12:35:01|4.4786
12:35:02|4.4786
12:35:03|4.4767
12:35:04|4.4767
12:35:05|4.4767
12:35:06|4.4767
12:35:07|4.4767
12:35:08|4.4767
12:35:09|4.4767
12:35:10|4.4767
12:35:12|4.4755
12:35:12|4.4753
12:35:14|4.4753
12:35:15|4.4753
12:35:16|4.4753
12:35:18|4.4762
12:35:18|4.4762
12:35:19|4.4762
12:35:20|4.4752
12:35:21|4.475
12:35:22|4.475
12:35:23|4.4747
12:35:25|4.4727
12:35:27|4.4727
12:35:27|4.4727
12:35:28|4.4727
12:35:29|4.4721
12:35:30|4.4722
12:35:31|4.4722
12:35:33|4.4725
12:35:34|4.4725
12:35:35|4.4725
12:35:36|4.4725
12:35:37|4.4725
12:35:38|4.4739
12:35:39|4.474
12:35:41|4.4741
12:35:42|4.4741
12:35:43|4.4741
12:35:44|4.4741
12:35:44|4.4727
12:35:46|4.4727
12:35:47|4.4727
12:35:48|4.4712
12:35:48|4.4712
12:35:50|4.4717
12:35:51|4.4716
12:35:51|4.4716
12:35:52|4.4717
12:35:54|4.4716
12:35:54|4.4716
12:35:56|4.4709
12:35:56|4.4701
12:35:57|4.4701
12:35:58|4.4709
12:35:59|4.4709
12:36:01|4.4713
12:36:03|4.4709
12:36:03|4.4708
12:36:05|4.4708
12:36:06|4.4708
12:36:08|4.4695
12:36:09|4.4695
12:36:10|4.4695
12:36:11|4.4695
12:36:12|4.4695
12:36:13|4.4695
12:36:15|4.4695
12:36:15|4.4698
12:36:17|4.4698
12:36:17|4.4684
12:36:18|4.4694
12:36:21|4.4694
12:36:21|4.4694
12:36:23|4.4694
12:36:24|4.4694
12:36:24|4.4691
12:36:26|4.4691
12:36:28|4.4697
12:36:28|4.4711
12:36:29|4.4716
12:36:31|4.4708
12:36:32|4.4739
12:36:33|4.4727
12:36:34|4.4727
12:36:35|4.4727
12:36:37|4.4727
12:36:38|4.4727
12:36:39|4.4728
12:36:40|4.4728
12:36:41|4.4728
12:36:42|4.4732
12:36:42|4.4732
12:36:44|4.4732
12:36:45|4.4732
12:36:45|4.4732
12:36:46|4.4747
12:36:48|4.4753
12:36:49|4.4753
12:36:49|4.4753
12:36:51|4.4753
12:36:52|4.4753
12:36:53|4.4753
12:36:53|4.4753
12:36:55|4.4746
12:36:56|4.4746
12:36:56|4.4746
12:36:58|4.4728
12:36:58|4.4728
12:37:00|4.4728
12:37:01|4.4728
12:37:02|4.4728
12:37:02|4.4728
12:37:04|4.4728
12:37:05|4.4728
12:37:06|4.4728
12:37:07|4.4728
12:37:08|4.4719
12:37:09|4.4719
12:37:10|4.4719
12:37:11|4.4715
12:37:12|4.4715
12:37:13|4.4715
12:37:14|4.4715
12:37:15|4.4715
12:37:16|4.4717
12:37:17|4.4721
12:37:19|4.4722
12:37:19|4.4722
12:37:21|4.4746
12:37:22|4.4746
12:37:22|4.4753
12:37:24|4.4742
12:37:24|4.4742
12:37:25|4.4742
12:37:26|4.4746
12:37:27|4.4748
12:37:30|4.474
12:37:31|4.4738
12:37:33|4.4738
12:37:33|4.4738
12:37:35|4.4738
12:37:35|4.4738
12:37:36|4.4738
12:37:38|4.4738
12:37:39|4.4738
12:37:40|4.4747
12:37:42|4.4747
12:37:43|4.4747
12:37:44|4.4747
12:37:45|4.4747
12:37:46|4.4747
12:37:47|4.4747
12:37:48|4.4747
12:37:49|4.4747
12:37:50|4.4747
12:37:51|4.4747
12:37:52|4.4753
12:37:53|4.4763
12:37:54|4.4781
12:37:55|4.4774
12:37:56|4.4774
12:37:57|4.4781
12:37:58|4.4767
12:37:59|4.4767
12:38:01|4.4777
12:38:01|4.4777
12:38:03|4.4777
12:38:03|4.4777
12:38:05|4.4782
12:38:05|4.4781
12:38:08|4.4781
12:38:08|4.4784
12:38:09|4.48
12:38:11|4.4798
12:38:12|4.4811
12:38:13|4.4798
12:38:14|4.4798
12:38:15|4.4798
12:38:16|4.4798
12:38:17|4.4798
12:38:18|4.4798
12:38:19|4.4798
12:38:20|4.4798
12:38:21|4.4799
12:38:22|4.4799
12:38:24|4.4799
12:38:25|4.4795
12:38:26|4.4794
12:38:26|4.4794
12:38:28|4.4794
12:38:29|4.4785
12:38:31|4.4785
12:38:31|4.4785
12:38:33|4.4792
12:38:34|4.4783
12:38:35|4.4783
12:38:36|4.4789
12:38:38|4.4789
12:38:40|4.4784
12:38:40|4.4779
12:38:43|4.4778
12:38:44|4.4785
12:38:45|4.4785
12:38:46|4.4796
12:38:47|4.4796
12:38:48|4.4796
12:38:49|4.4796
12:38:50|4.4799
12:38:51|4.48
12:38:52|4.481
12:38:53|4.481
12:38:54|4.48
12:38:55|4.4793
12:38:56|4.4785
12:38:57|4.4785
12:38:58|4.4786
12:38:59|4.4786
12:39:00|4.4786
12:39:01|4.4785
12:39:03|4.4786
12:39:05|4.4786
12:39:07|4.4787
12:39:07|4.4806
12:39:08|4.4795
12:39:09|4.4795
12:39:10|4.479
12:39:11|4.4785
12:39:12|4.4785
12:39:13|4.4785
12:39:14|4.4778
12:39:15|4.4771
12:39:16|4.4757
12:39:17|4.4757
12:39:18|4.4757
12:39:19|4.4761
12:39:20|4.4761
12:39:21|4.4764
12:39:22|4.4764
12:39:23|4.4761
12:39:24|4.4761
12:39:26|4.4761
12:39:27|4.4764
12:39:28|4.4761
12:39:29|4.4761
12:39:31|4.4761
12:39:32|4.4761
12:39:33|4.4761
12:39:34|4.4765
12:39:35|4.4767
12:39:37|4.4767
12:39:38|4.4766
12:39:39|4.4762
12:39:40|4.4761
12:39:41|4.4759
12:39:42|4.4752
12:39:42|4.4751
12:39:43|4.4762
12:39:44|4.4762
12:39:46|4.4757
12:39:47|4.4766
12:39:47|4.4766
12:39:48|4.4766
12:39:49|4.477
12:39:50|4.4777
12:39:52|4.4777
12:39:52|4.4777
12:39:54|4.4789
12:39:55|4.4785
12:39:56|4.4796
12:39:57|4.481
12:39:57|4.4812
12:39:58|4.4812
12:39:59|4.4804
12:40:00|4.4809
12:40:02|4.4809
12:40:03|4.4809
12:40:03|4.4809
12:40:05|4.4809
12:40:06|4.4809
12:40:08|4.4809
12:40:09|4.4804
12:40:09|4.4804
12:40:12|4.4804
12:40:13|4.4803
12:40:14|4.4804
12:40:15|4.483
12:40:16|4.483
12:40:17|4.483
12:40:19|4.4826
12:40:19|4.4826
12:40:21|4.4826
12:40:22|4.4826
12:40:22|4.4814
12:40:24|4.4814
12:40:25|4.4827
12:40:25|4.4815
12:40:26|4.4815
12:40:27|4.4815
12:40:30|4.4815
12:40:30|4.4815
12:40:31|4.4829
12:40:32|4.4829
12:40:33|4.4828
12:40:34|4.4828
12:40:37|4.483
12:40:38|4.483
12:40:38|4.4824
12:40:39|4.4824
12:40:40|4.4824
12:40:41|4.4824
12:40:42|4.4824
12:40:44|4.4829
12:40:45|4.4829
12:40:45|4.4834
12:40:47|4.483
12:40:48|4.4835
12:40:49|4.4835
12:40:50|4.4832
12:40:51|4.4822
12:40:52|4.4823
12:40:53|4.4817
12:40:54|4.4817
12:40:56|4.481
12:40:56|4.4803
12:40:57|4.4803
12:40:58|4.4803
12:40:59|4.4803
12:41:00|4.4803
12:41:01|4.4803
12:41:02|4.4803
12:41:03|4.4803
12:41:04|4.4803
12:41:06|4.4816
12:41:07|4.4817
12:41:09|4.4817
12:41:10|4.4817
12:41:11|4.4827
12:41:12|4.4827
12:41:13|4.4827
12:41:14|4.4827
12:41:15|4.4827
12:41:16|4.4826
12:41:18|4.4826
12:41:18|4.4826
12:41:21|4.4826
12:41:22|4.4826
12:41:23|4.4826
12:41:24|4.4826
12:41:24|4.4826
12:41:25|4.4826
12:41:28|4.4826
12:41:28|4.4826
12:41:29|4.483
12:41:31|4.4834
12:41:33|4.4834
12:41:34|4.4834
12:41:36|4.4834
12:41:37|4.4834
12:41:37|4.4834
12:41:38|4.4834
12:41:39|4.4833
12:41:40|4.4833
12:41:41|4.4833
12:41:42|4.4833
12:41:43|4.4833
12:41:45|4.4842
12:41:45|4.4845
12:41:47|4.4845
12:41:47|4.4841
12:41:49|4.4835
12:41:50|4.4833
12:41:50|4.4833
12:41:51|4.4833
12:41:52|4.483
12:41:53|4.4822
12:41:55|4.4822
12:41:55|4.4808
12:41:56|4.4808
12:41:59|4.4808
12:41:59|4.4808
12:42:00|4.4811
12:42:01|4.4811
12:42:02|4.4811
12:42:03|4.4811
12:42:05|4.4805
12:42:06|4.4805
12:42:07|4.4811
12:42:08|4.4811
12:42:09|4.4811
12:42:11|4.481
12:42:12|4.481
12:42:12|4.481
12:42:14|4.481
12:42:15|4.481
12:42:16|4.4803
12:42:16|4.4803
12:42:17|4.4803
12:42:19|4.4803
12:42:20|4.4803
12:42:20|4.4803
12:42:22|4.4803
12:42:22|4.4803
12:42:23|4.4803
12:42:24|4.4803
12:42:26|4.4818
12:42:28|4.4822
12:42:29|4.4822
12:42:30|4.4821
12:42:31|4.4821
12:42:33|4.4821
12:42:33|4.4822
12:42:34|4.4822
12:42:36|4.4822
12:42:37|4.4822
12:42:38|4.4821
12:42:39|4.4822
12:42:40|4.4828
12:42:42|4.4828
12:42:42|4.4828
12:42:44|4.4822
12:42:44|4.4822
12:42:46|4.4822
12:42:47|4.4829
12:42:48|4.4829
12:42:48|4.4832
12:42:49|4.4832
12:42:50|4.4832
12:42:51|4.4832
12:42:52|4.4832
12:42:53|4.4826
12:42:55|4.4826
12:42:55|4.4826
12:42:57|4.4826
12:42:57|4.483
12:42:58|4.4837
12:43:00|4.484
12:43:01|4.484
12:43:02|4.484
12:43:04|4.4845
12:43:04|4.4841
12:43:06|4.4833
12:43:06|4.4833
12:43:07|4.4833
12:43:10|4.4833
12:43:10|4.4831
12:43:11|4.4833
12:43:12|4.4833
12:43:13|4.4833
12:43:14|4.4833
12:43:15|4.4833
12:43:17|4.4833
12:43:17|4.4833
12:43:19|4.4813
12:43:21|4.4813
12:43:21|4.4812
12:43:24|4.4825
12:43:25|4.4818
12:43:25|4.4813
12:43:27|4.4811
12:43:27|4.4811
12:43:28|4.4811
12:43:29|4.48
12:43:30|4.4836
12:43:33|4.4816
12:43:34|4.4815
12:43:35|4.4802
12:43:37|4.4802
12:43:39|4.4804
12:43:40|4.4805
12:43:42|4.4805
12:43:43|4.4806
12:43:44|4.4806
12:43:44|4.4806
12:43:46|4.4806
12:43:46|4.4811
12:43:48|4.482
12:43:48|4.482
12:43:50|4.482
12:43:51|4.4811
12:43:52|4.48
12:43:53|4.4791
12:43:55|4.4791
12:43:56|4.4806
12:43:57|4.4806
12:43:57|4.4806
12:43:59|4.4804
12:44:00|4.4803
12:44:01|4.4803
12:44:02|4.4803
12:44:04|4.4803
12:44:05|4.4786
12:44:06|4.4771
12:44:07|4.4783
12:44:08|4.4775
12:44:09|4.4775
12:44:10|4.4778
12:44:11|4.4784
12:44:12|4.4784
12:44:13|4.4783
12:44:14|4.4774
12:44:15|4.4776
12:44:16|4.4788
12:44:17|4.4787
12:44:18|4.4788
12:44:20|4.4789
12:44:21|4.48
12:44:22|4.48
12:44:23|4.48
12:44:24|4.4798
12:44:25|4.4798
12:44:26|4.4789
12:44:27|4.4789
12:44:28|4.4789
12:44:29|4.4789
12:44:29|4.4789
12:44:31|4.4787
12:44:32|4.4787
12:44:33|4.4774
12:44:34|4.4774
12:44:36|4.4773
12:44:36|4.4773
12:44:37|4.4773
12:44:38|4.4773
12:44:41|4.4785
12:44:42|4.4785
12:44:43|4.4785
12:44:44|4.4785
12:44:45|4.4785
12:44:46|4.4787
12:44:47|4.4798
12:44:48|4.4797
12:44:49|4.4797
12:44:50|4.4797
12:44:52|4.4797
12:44:52|4.4797
12:44:53|4.4789
12:44:55|4.4789
12:44:55|4.4789
12:44:56|4.4804
12:44:57|4.4803
12:44:59|4.4811
12:44:59|4.4811
12:45:01|4.4811
12:45:02|4.4811
12:45:03|4.4811
12:45:03|4.4811
12:45:04|4.48
12:45:06|4.48
12:45:06|4.48
12:45:09|4.4789
12:45:10|4.4789
12:45:11|4.4783
12:45:12|4.4762
12:45:14|4.4762
12:45:15|4.4762
12:45:16|4.4762
12:45:17|4.4759
12:45:18|4.4758
12:45:19|4.4759
12:45:20|4.4759
12:45:21|4.475
12:45:22|4.4745
12:45:22|4.4739
12:45:24|4.474
12:45:24|4.474
12:45:26|4.4748
12:45:26|4.4761
12:45:28|4.4768
12:45:28|4.4763
12:45:29|4.4763
12:45:30|4.4755
12:45:32|4.4755
12:45:33|4.4755
12:45:34|4.4755
12:45:35|4.4763
12:45:37|4.4763
12:45:37|4.4763
12:45:40|4.4764
12:45:42|4.4775
12:45:43|4.4775
12:45:44|4.4775
12:45:45|4.4773
12:45:46|4.4784
12:45:47|4.4784
12:45:48|4.4784
12:45:49|4.478
12:45:51|4.478
12:45:51|4.4776
12:45:53|4.4776
12:45:53|4.4777
12:45:55|4.4786
12:45:56|4.4786
12:45:57|4.4786
12:45:58|4.4786
12:45:58|4.4786
12:45:59|4.4778
12:46:00|4.4773
12:46:02|4.4773
12:46:02|4.4773
12:46:03|4.4773
12:46:06|4.4777
12:46:06|4.4761
12:46:07|4.4758
12:46:08|4.4776
12:46:09|4.4776
12:46:10|4.4776
12:46:11|4.4776
12:46:12|4.4776
12:46:14|4.4776
12:46:15|4.4776
12:46:16|4.4771
12:46:17|4.4776
12:46:18|4.4776
12:46:19|4.4776
12:46:20|4.4775
12:46:21|4.4776
12:46:22|4.4776
12:46:23|4.4776
12:46:24|4.4776
12:46:25|4.4772
12:46:26|4.4776
12:46:27|4.4776
12:46:29|4.4776
12:46:30|4.4776
12:46:31|4.4772
12:46:31|4.4772
12:46:32|4.4772
12:46:34|4.4772
12:46:35|4.4764
12:46:36|4.4764
12:46:36|4.4764
12:46:38|4.4766
12:46:39|4.4766
12:46:39|4.4761
12:46:41|4.4759
12:46:42|4.4759
12:46:44|4.4759
12:46:44|4.4759
12:46:47|4.4759
12:46:47|4.474
12:46:48|4.4747
12:46:49|4.4747
12:46:50|4.4747
12:46:51|4.4741
12:46:53|4.4741
12:46:54|4.4746
12:46:54|4.4746
12:46:55|4.4751
12:46:56|4.4751
12:46:57|4.4758
12:46:58|4.4758
12:46:59|4.4759
12:47:00|4.4798
12:47:01|4.4778
12:47:03|4.4778
12:47:03|4.4778
12:47:05|4.4778
12:47:06|4.4786
12:47:07|4.4794
12:47:08|4.4798
12:47:09|4.478
12:47:09|4.479
12:47:10|4.479
12:47:11|4.479
12:47:13|4.479
12:47:14|4.479
12:47:14|4.4791
12:47:15|4.4765
12:47:17|4.4764
12:47:18|4.4764
12:47:19|4.4766
12:47:20|4.4765
12:47:22|4.4765
12:47:22|4.4757
12:47:24|4.4757
12:47:25|4.4746
12:47:26|4.4744
12:47:27|4.4744
12:47:28|4.4751
12:47:29|4.4751
12:47:30|4.4741
12:47:31|4.4741
12:47:32|4.4741
12:47:33|4.4741
12:47:34|4.4751
12:47:35|4.4751
12:47:36|4.4751
12:47:38|4.4751
12:47:38|4.4751
12:47:39|4.4752
12:47:40|4.4752
12:47:42|4.4752
12:47:43|4.4751
12:47:44|4.4751
12:47:45|4.4751
12:47:46|4.474
12:47:47|4.474
12:47:47|4.4743
12:47:48|4.4743
12:47:49|4.4743
12:47:51|4.4754
12:47:52|4.4754
12:47:52|4.4762
12:47:53|4.4753
12:47:54|4.4753
12:47:56|4.4764
12:47:57|4.4765
12:47:58|4.4765
12:47:59|4.4759
12:48:00|4.476
12:48:02|4.476
12:48:02|4.476
12:48:03|4.476
12:48:05|4.4758
12:48:05|4.4759
12:48:06|4.4773
12:48:08|4.4787
12:48:09|4.4791
12:48:10|4.4791
12:48:11|4.4791
12:48:12|4.4791
12:48:13|4.4791
12:48:14|4.4791
12:48:16|4.4791
12:48:16|4.4791
12:48:18|4.4791
12:48:20|4.4791
12:48:20|4.4791
12:48:21|4.4791
12:48:22|4.4793
12:48:23|4.4793
12:48:24|4.4793
12:48:25|4.481
12:48:27|4.4818
12:48:28|4.4815
12:48:28|4.4811
12:48:31|4.4811
12:48:31|4.4819
12:48:32|4.4819
12:48:33|4.4819
12:48:34|4.4819
12:48:35|4.4815
12:48:36|4.4808
12:48:38|4.4807
12:48:40|4.4807
12:48:41|4.4795
12:48:42|4.4819
12:48:43|4.4819
12:48:44|4.4819
12:48:45|4.4809
12:48:46|4.4809
12:48:47|4.4806
12:48:48|4.4806
12:48:49|4.4807
12:48:50|4.4782
12:48:51|4.4782
12:48:52|4.4778
12:48:53|4.4778
12:48:54|4.4778
12:48:55|4.4777
12:48:56|4.4777
12:48:57|4.4778
12:48:58|4.4778
12:48:59|4.4778
12:49:00|4.4778
12:49:01|4.4778
12:49:02|4.4779
12:49:04|4.4795
12:49:05|4.4794
12:49:05|4.4794
12:49:08|4.4847
12:49:09|4.483
12:49:09|4.483
12:49:10|4.483
12:49:11|4.4831
12:49:14|4.4831
12:49:15|4.4831
12:49:16|4.4837
12:49:17|4.4848
12:49:18|4.4848
12:49:19|4.4848
12:49:20|4.4848
12:49:21|4.4836
12:49:22|4.4836
12:49:23|4.4836
12:49:24|4.4839
12:49:25|4.4838
12:49:26|4.4842
12:49:27|4.4847
12:49:28|4.4842
12:49:29|4.4842
12:49:30|4.4848
12:49:31|4.4848
12:49:32|4.4848
12:49:33|4.4848
12:49:34|4.4848
12:49:35|4.4843
12:49:36|4.4843
12:49:37|4.4843
12:49:38|4.4848
12:49:40|4.4842
12:49:40|4.4838
12:49:43|4.4838
12:49:43|4.4837
12:49:44|4.4825
12:49:45|4.4825
12:49:47|4.4824
12:49:47|4.4824
12:49:49|4.4822
12:49:50|4.4822
12:49:51|4.482
12:49:52|4.482
12:49:53|4.482
12:49:54|4.4822
12:49:55|4.4822
12:49:56|4.4822
12:49:57|4.4825
12:49:58|4.4817
12:50:00|4.4804
12:50:00|4.4804
12:50:02|4.4804
12:50:02|4.4804
12:50:03|4.4804
12:50:04|4.4804
12:50:07|4.4804
12:50:08|4.4804
12:50:09|4.4804
12:50:10|4.4799
12:50:11|4.4802
12:50:13|4.4802
12:50:14|4.4804
12:50:16|4.4804
12:50:17|4.4804
12:50:19|4.4805
12:50:19|4.4805
12:50:20|4.4805
12:50:22|4.4805
12:50:23|4.4806
12:50:23|4.4806
12:50:24|4.4806
12:50:25|4.4806
12:50:27|4.4806
12:50:27|4.4811
12:50:29|4.4811
12:50:30|4.4817
12:50:31|4.4817
12:50:33|4.4817
12:50:33|4.482
12:50:34|4.4847
12:50:35|4.4847
12:50:37|4.4832
12:50:37|4.4832
12:50:38|4.4835
12:50:39|4.4834
12:50:41|4.4834
12:50:43|4.4835
12:50:43|4.4834
12:50:44|4.4834
12:50:46|4.4834
12:50:46|4.4834
12:50:48|4.484
12:50:49|4.4835
12:50:50|4.4835
12:50:51|4.4835
12:50:52|4.4835
12:50:53|4.4835
12:50:54|4.4846
12:50:55|4.4846
12:50:56|4.4846
12:50:58|4.4845
12:50:58|4.4845
12:50:59|4.4845
12:51:01|4.4845
12:51:02|4.4833
12:51:03|4.4833
12:51:04|4.4833
12:51:05|4.4832
12:51:07|4.4834
12:51:09|4.4834
12:51:09|4.4834
12:51:11|4.4834
12:51:12|4.4834
12:51:14|4.4815
12:51:14|4.4815
12:51:16|4.4815
12:51:17|4.4815
12:51:18|4.4815
12:51:19|4.4821
12:51:20|4.4821
12:51:21|4.4818
12:51:22|4.4818
12:51:23|4.4818
12:51:24|4.4818
12:51:25|4.4815
12:51:27|4.4815
12:51:29|4.4816
12:51:30|4.4816
12:51:32|4.4816
12:51:32|4.4842
12:51:33|4.4833
12:51:34|4.4833
12:51:35|4.4833
12:51:36|4.4833
12:51:37|4.4824
12:51:38|4.4824
12:51:39|4.4824
12:51:41|4.4806
12:51:42|4.4817
12:51:43|4.4817
12:51:45|4.4817
12:51:47|4.4812
12:51:48|4.4816
12:51:48|4.4816
12:51:49|4.4823
12:51:50|4.4823
12:51:51|4.4823
12:51:52|4.4823
12:51:53|4.4823
12:51:54|4.4818
12:51:55|4.4835
12:51:56|4.4835
12:51:57|4.4835
12:51:58|4.4835
12:51:59|4.4835
12:52:00|4.4835
12:52:02|4.484
12:52:03|4.484
12:52:04|4.484
12:52:06|4.484
12:52:06|4.484
12:52:08|4.4839
12:52:09|4.4838
12:52:11|4.4835
12:52:11|4.4855
12:52:12|4.4855
12:52:14|4.4881
12:52:15|4.4869
12:52:15|4.485
12:52:17|4.4846
12:52:18|4.4851
12:52:18|4.4851
12:52:19|4.4851
12:52:22|4.4853
12:52:22|4.4852
12:52:23|4.4836
12:52:24|4.4836
12:52:25|4.4836
12:52:26|4.4825
12:52:27|4.482
12:52:29|4.482
12:52:30|4.482
12:52:31|4.482
12:52:32|4.4818
12:52:33|4.4819
12:52:34|4.4826
12:52:35|4.4826
12:52:36|4.4826
12:52:37|4.4826
12:52:38|4.484
12:52:39|4.4842
12:52:40|4.4838
12:52:41|4.4828
12:52:42|4.482
12:52:43|4.4829
12:52:45|4.4829
12:52:45|4.4829
12:52:46|4.4829
12:52:47|4.4829
12:52:49|4.4829
12:52:49|4.4829
12:52:52|4.4829
12:52:52|4.4826
12:52:55|4.4826
12:52:56|4.4821
12:52:56|4.4818
12:52:59|4.4818
12:52:59|4.4818
12:53:01|4.4818
12:53:01|4.4818
12:53:02|4.4818
12:53:04|4.4822
12:53:05|4.4822
12:53:06|4.481
12:53:07|4.4801
12:53:09|4.4801
12:53:10|4.4801
12:53:11|4.4801
12:53:12|4.4801
12:53:13|4.4801
12:53:14|4.4801
12:53:16|4.4808
12:53:17|4.481
12:53:17|4.481
12:53:19|4.4801
12:53:20|4.4801
12:53:20|4.4801
12:53:22|4.4801
12:53:24|4.4801
12:53:24|4.4801
12:53:26|4.4809
12:53:27|4.4809
12:53:28|4.4809
12:53:29|4.4809
12:53:30|4.481
12:53:31|4.481
12:53:32|4.481
12:53:33|4.4826
12:53:34|4.4817
12:53:35|4.4817
12:53:36|4.4812
12:53:37|4.4812
12:53:38|4.4812
12:53:40|4.4806
12:53:40|4.4806
12:53:43|4.4806
12:53:44|4.4806
12:53:44|4.4806
12:53:47|4.4806
12:53:48|4.4806
12:53:49|4.4819
12:53:50|4.4846
12:53:52|4.4846
12:53:53|4.4844
12:53:54|4.4843
12:53:55|4.4844
12:53:56|4.4844
12:53:57|4.485
12:53:58|4.4847
12:53:59|4.4847
12:54:00|4.486
12:54:01|4.486
12:54:02|4.4857
12:54:03|4.4839
12:54:04|4.4839
12:54:05|4.4839
12:54:06|4.4839
12:54:07|4.4836
12:54:09|4.4854
12:54:09|4.4854
12:54:11|4.4854
12:54:13|4.4855
12:54:14|4.4855
12:54:15|4.487
12:54:16|4.488
12:54:17|4.4887
12:54:18|4.4887
12:54:19|4.4884
12:54:21|4.4883
12:54:22|4.4884
12:54:23|4.4884
12:54:24|4.489
12:54:24|4.4894
12:54:26|4.4895
12:54:26|4.4904
12:54:28|4.4898
12:54:29|4.4898
12:54:30|4.4905
12:54:31|4.4916
12:54:32|4.4912
12:54:33|4.4909
12:54:33|4.4908
12:54:35|4.4909
12:54:36|4.4909
12:54:36|4.4909
12:54:38|4.4925
12:54:39|4.4934
12:54:39|4.495
12:54:41|4.4967
12:54:42|4.4966
12:54:43|4.4971
12:54:43|4.4973
12:54:46|4.497
12:54:46|4.497
12:54:48|4.497
12:54:49|4.4979
12:54:50|4.498
12:54:51|4.5
12:54:52|4.5
12:54:53|4.4999
12:54:54|4.4999
12:54:55|4.4993
12:54:56|4.4993
12:54:57|4.4987
12:54:58|4.4988
12:54:59|4.4987
12:55:00|4.4987
12:55:02|4.4994
12:55:03|4.4989
12:55:04|4.4989
12:55:05|4.4997
12:55:07|4.5
12:55:08|4.4998
12:55:10|4.4999
12:55:11|4.4999
12:55:11|4.5013
12:55:12|4.5023
12:55:13|4.4996
12:55:14|4.4996
12:55:15|4.4987
12:55:16|4.4987
12:55:17|4.4996
12:55:18|4.4984
12:55:19|4.4987
12:55:20|4.4987
12:55:21|4.4987
12:55:22|4.4986
12:55:23|4.4983
12:55:24|4.4983
12:55:25|4.494
12:55:27|4.4959
12:55:28|4.4959
12:55:29|4.4961
12:55:31|4.4959
12:55:32|4.496
12:55:33|4.496
12:55:33|4.4962
12:55:35|4.4962
12:55:35|4.4971
12:55:37|4.4969
12:55:38|4.4969
12:55:39|4.4969
12:55:39|4.4988
12:55:42|4.4976
12:55:42|4.4983
12:55:44|4.4975
12:55:44|4.4978
12:55:45|4.4978
12:55:46|4.4978
12:55:47|4.4978
12:55:48|4.4978
12:55:49|4.4978
12:55:50|4.4978
12:55:51|4.4978
12:55:52|4.4978
12:55:53|4.4978
12:55:55|4.4966
12:55:55|4.4966
12:55:56|4.4966
12:55:57|4.4966
12:55:58|4.494
12:55:59|4.494
12:56:00|4.4937
12:56:01|4.4937
12:56:02|4.4938
12:56:03|4.4919
12:56:05|4.4939
12:56:06|4.4948
12:56:06|4.4941
12:56:08|4.4964
12:56:10|4.4973
12:56:10|4.4964
12:56:11|4.4969
12:56:12|4.497
12:56:13|4.4971
12:56:15|4.4972
12:56:16|4.4978
12:56:18|4.4962
12:56:20|4.4948
12:56:20|4.4938
12:56:21|4.493
12:56:22|4.493
12:56:23|4.493
12:56:24|4.4918
12:56:25|4.4923
12:56:26|4.4923
12:56:27|4.4923
12:56:28|4.4943
12:56:29|4.4951
12:56:30|4.4951
12:56:32|4.4968
12:56:32|4.4968
12:56:33|4.4963
12:56:34|4.4962
12:56:35|4.4969
12:56:37|4.4954
12:56:37|4.4954
12:56:39|4.4951
12:56:40|4.4951
12:56:40|4.4957
12:56:41|4.4957
12:56:42|4.4963
12:56:44|4.4963
12:56:44|4.4959
12:56:45|4.4959
12:56:46|4.4948
12:56:48|4.4948
12:56:49|4.4948
12:56:50|4.4944
12:56:50|4.4945
12:56:51|4.4945
12:56:52|4.4945
12:56:53|4.4958
12:56:55|4.4958
12:56:55|4.4965
12:56:56|4.4973
12:56:57|4.497
12:56:58|4.497
12:57:00|4.497
12:57:00|4.497
12:57:03|4.496
12:57:03|4.4957
12:57:05|4.4957
12:57:05|4.4957
12:57:06|4.4957
12:57:09|4.4955
12:57:09|4.4955
12:57:10|4.4955
12:57:11|4.4968
12:57:13|4.4967
12:57:14|4.4967
12:57:15|4.4967
12:57:16|4.496
12:57:17|4.4958
12:57:18|4.4958
12:57:19|4.4947
12:57:20|4.4947
12:57:21|4.4947
12:57:22|4.495
12:57:23|4.495
12:57:24|4.4948
12:57:25|4.4949
12:57:26|4.4949
12:57:27|4.4958
12:57:28|4.4957
12:57:29|4.4964
12:57:30|4.4975
12:57:31|4.4982
12:57:32|4.4982
12:57:34|4.497
12:57:35|4.4975
12:57:35|4.4974
12:57:37|4.4971
12:57:37|4.4958
12:57:39|4.4958
12:57:40|4.4958
12:57:41|4.4966
12:57:42|4.4969
12:57:42|4.4969
12:57:43|4.4969
12:57:45|4.4969
12:57:46|4.4967
12:57:47|4.4967
12:57:47|4.4967
12:57:49|4.4967
12:57:50|4.4967
12:57:51|4.4967
12:57:52|4.4975
12:57:53|4.4975
12:57:54|4.4975
12:57:55|4.4975
12:57:56|4.4977
12:57:57|4.4977
12:57:58|4.498
12:57:59|4.498
12:58:00|4.498
12:58:01|4.498
12:58:03|4.4963
12:58:04|4.4951
12:58:05|4.495
12:58:06|4.495
12:58:07|4.495
12:58:09|4.4945
12:58:09|4.4945
12:58:10|4.4945
12:58:11|4.4945
12:58:12|4.4916
12:58:13|4.4918
12:58:14|4.4918
12:58:16|4.4918
12:58:17|4.4916
12:58:17|4.4916
12:58:20|4.4916
12:58:20|4.4914
12:58:21|4.4914
12:58:22|4.4914
12:58:24|4.4914
12:58:25|4.4937
12:58:26|4.4937
12:58:27|4.4929
12:58:28|4.4931
12:58:29|4.4931
12:58:31|4.4944
12:58:32|4.4944
12:58:33|4.4944
12:58:35|4.4944
12:58:35|4.4944
12:58:36|4.4931
12:58:37|4.493
12:58:38|4.493
12:58:39|4.493
12:58:40|4.4917
12:58:41|4.4917
12:58:42|4.4917
12:58:43|4.4917
12:58:44|4.4917
12:58:45|4.4917
12:58:46|4.4917
12:58:48|4.4917
12:58:50|4.4931
12:58:51|4.493
12:58:52|4.4931
12:58:53|4.4932
12:58:55|4.493
12:58:56|4.493
12:58:56|4.493
12:58:57|4.493
12:58:58|4.493
12:59:00|4.493
12:59:01|4.493
12:59:03|4.4944
12:59:04|4.4944
12:59:05|4.4944
12:59:06|4.4952
12:59:07|4.4951
12:59:07|4.4977
12:59:09|4.4977
12:59:10|4.4977
12:59:11|4.4977
12:59:12|4.4977
12:59:13|4.4977
12:59:14|4.4977
12:59:15|4.4977
12:59:17|4.4972
12:59:17|4.4972
12:59:18|4.4977
12:59:20|4.4977
12:59:22|4.4972
12:59:22|4.4962
12:59:23|4.4962
12:59:24|4.4951
12:59:25|4.4946
12:59:26|4.4947
12:59:27|4.4947
12:59:29|4.4947
12:59:29|4.4943
12:59:31|4.493
12:59:31|4.4921
12:59:32|4.4917
12:59:33|4.4917
12:59:34|4.4921
12:59:35|4.4921
12:59:36|4.4921
12:59:38|4.4921
12:59:39|4.4921
12:59:41|4.4922
12:59:41|4.4922
12:59:42|4.4922
12:59:43|4.4921
12:59:44|4.4921
12:59:45|4.4919
12:59:46|4.4919
12:59:47|4.4919
12:59:49|4.4919
12:59:50|4.4921
12:59:51|4.4921
12:59:53|4.492
12:59:53|4.492
12:59:55|4.492
12:59:56|4.492
12:59:57|4.4919
12:59:58|4.4919
12:59:59|4.4919
13:00:00|4.4908
13:00:01|4.492
13:00:02|4.493
13:00:03|4.4949
13:00:04|4.4949
13:00:05|4.4972
13:00:07|4.4972
13:00:09|4.4941
13:00:10|4.4945
13:00:11|4.4959
13:00:12|4.4959
13:00:13|4.4945
13:00:14|4.4942
13:00:16|4.493
13:00:17|4.492
13:00:18|4.492
13:00:19|4.492
13:00:20|4.492
13:00:20|4.4918
13:00:23|4.4915
13:00:24|4.4915
13:00:25|4.4906
13:00:26|4.4902
13:00:27|4.4901
13:00:28|4.4891
13:00:29|4.4864
13:00:30|4.4864
13:00:31|4.4864
13:00:32|4.4887
13:00:33|4.4887
13:00:34|4.488
13:00:35|4.4858
13:00:36|4.4858
13:00:37|4.4866
13:00:38|4.4866
13:00:39|4.4878
13:00:40|4.4866
13:00:41|4.4885
13:00:42|4.4871
13:00:43|4.4871
13:00:45|4.4871
13:00:45|4.4866
13:00:46|4.4863
13:00:47|4.4863
13:00:48|4.4859
13:00:49|4.4859
13:00:51|4.4859
13:00:52|4.4859
13:00:54|4.4856
13:00:55|4.485
13:00:57|4.4851
13:00:58|4.485
13:00:59|4.4862
13:01:00|4.4877
13:01:01|4.4878
13:01:03|4.4878
13:01:04|4.4878
13:01:06|4.4875
13:01:07|4.4874
13:01:08|4.4859
13:01:09|4.4855
13:01:10|4.4847
13:01:11|4.4847
13:01:12|4.4847
13:01:13|4.4847
13:01:15|4.4846
13:01:15|4.4838
13:01:17|4.4838
13:01:18|4.4819
13:01:20|4.4818
13:01:20|4.4818
13:01:21|4.4808
13:01:23|4.4808
13:01:23|4.4808
13:01:24|4.4808
13:01:25|4.4808
13:01:26|4.4808
13:01:27|4.4808
13:01:29|4.4821
13:01:30|4.4813
13:01:30|4.4814
13:01:31|4.4814
13:01:32|4.4814
13:01:33|4.4814
13:01:35|4.4811
13:01:36|4.4812
13:01:37|4.4812
13:01:38|4.4812
13:01:39|4.4812
13:01:40|4.4814
13:01:41|4.4814
13:01:42|4.4814
13:01:43|4.481
13:01:44|4.481
13:01:45|4.4802
13:01:46|4.4802
13:01:47|4.4802
13:01:48|4.4802
13:01:49|4.4803
13:01:50|4.4803
13:01:52|4.4802
13:01:53|4.4802
13:01:54|4.4802
13:01:56|4.4802
13:01:58|4.4814
13:01:59|4.4814
13:02:00|4.4834
13:02:01|4.4833
13:02:02|4.4844
13:02:03|4.4846
13:02:04|4.4841
13:02:05|4.4844
13:02:07|4.4843
13:02:08|4.4823
13:02:10|4.4814
13:02:10|4.4808
13:02:11|4.4808
13:02:12|4.4808
13:02:13|4.4808
13:02:14|4.4802
13:02:16|4.4803
13:02:17|4.4803
13:02:18|4.4802
13:02:19|4.4802
13:02:20|4.4802
13:02:21|4.4803
13:02:22|4.4789
13:02:23|4.4789
13:02:24|4.4789
13:02:26|4.4789
13:02:26|4.4789
13:02:27|4.4789
13:02:28|4.4806
13:02:29|4.4795
13:02:31|4.4795
13:02:31|4.4793
13:02:32|4.4794
13:02:33|4.4794
13:02:35|4.4788
13:02:36|4.4788
13:02:37|4.4787
13:02:38|4.4792
13:02:39|4.4789
13:02:40|4.4789
13:02:41|4.4789
13:02:42|4.4797
13:02:43|4.4797
13:02:44|4.4813
13:02:45|4.4808
13:02:46|4.4808
13:02:47|4.4808
13:02:48|4.4808
13:02:49|4.4808
13:02:50|4.4796
13:02:51|4.4796
13:02:53|4.4795
13:02:55|4.4795
13:02:56|4.4794
13:02:58|4.4781
13:02:59|4.479
13:03:00|4.479
13:03:01|4.4799
13:03:03|4.4799
13:03:05|4.4799
13:03:06|4.4798
13:03:07|4.4798
13:03:08|4.48
13:03:09|4.48
13:03:10|4.48
13:03:12|4.4807
13:03:13|4.4822
13:03:14|4.483
13:03:15|4.483
13:03:16|4.4829
13:03:16|4.4829
13:03:18|4.4829
13:03:19|4.4829
13:03:19|4.4829
13:03:21|4.4829
13:03:23|4.4829
13:03:23|4.483
13:03:25|4.483
13:03:25|4.483
13:03:26|4.483
13:03:27|4.4824
13:03:29|4.4824
13:03:29|4.4824
13:03:31|4.4825
13:03:31|4.4825
13:03:33|4.4807
13:03:34|4.4805
13:03:34|4.4802
13:03:35|4.4802
13:03:37|4.4842
13:03:37|4.4837
13:03:39|4.483
13:03:40|4.4826
13:03:41|4.4826
13:03:42|4.4826
13:03:43|4.4828
13:03:45|4.4823
13:03:45|4.4821
13:03:46|4.4821
13:03:47|4.4824
13:03:48|4.4825
13:03:49|4.484
13:03:51|4.4854
13:03:52|4.4854
13:03:53|4.4843
13:03:55|4.4833
13:03:56|4.4826
13:03:56|4.4826
13:03:58|4.4826
13:03:59|4.4821
13:04:01|4.4825
13:04:03|4.482
13:04:05|4.481
13:04:06|4.481
13:04:07|4.481
13:04:08|4.4818
13:04:09|4.4818
13:04:11|4.4818
13:04:13|4.4824
13:04:14|4.4846
13:04:15|4.4834
13:04:16|4.4833
13:04:17|4.4833
13:04:18|4.4833
13:04:19|4.4833
13:04:20|4.4844
13:04:21|4.4843
13:04:23|4.484
13:04:24|4.4834
13:04:24|4.4831
13:04:26|4.4832
13:04:28|4.4832
13:04:29|4.4839
13:04:29|4.4833
13:04:30|4.4838
13:04:32|4.485
13:04:33|4.4861
13:04:34|4.4871
13:04:34|4.4883
13:04:36|4.4883
13:04:38|4.4883
13:04:38|4.4883
13:04:39|4.4883
13:04:40|4.4882
13:04:41|4.4876
13:04:42|4.4856
13:04:44|4.4856
13:04:45|4.4866
13:04:46|4.4866
13:04:47|4.4866
13:04:48|4.4866
13:04:49|4.487
13:04:50|4.4866
13:04:51|4.487
13:04:52|4.4884
13:04:53|4.4884
13:04:55|4.489
13:04:57|4.489
13:04:57|4.489
13:04:59|4.489
13:05:00|4.489
13:05:01|4.4898
13:05:03|4.4882
13:05:05|4.4882
13:05:05|4.489
13:05:07|4.4895
13:05:08|4.489
13:05:09|4.4882
13:05:10|4.4882
13:05:11|4.4882
13:05:12|4.4882
13:05:13|4.488
13:05:14|4.488
13:05:15|4.488
13:05:16|4.488
13:05:17|4.4878
13:05:18|4.4875
13:05:19|4.4855
13:05:21|4.486
13:05:22|4.4855
13:05:23|4.4855
13:05:24|4.4855
13:05:26|4.4853
13:05:26|4.4853
13:05:27|4.4853
13:05:29|4.4853
13:05:29|4.4853
13:05:30|4.4865
13:05:32|4.4864
13:05:32|4.4864
13:05:34|4.4864
13:05:35|4.4854
13:05:35|4.4863
13:05:36|4.4864
13:05:37|4.4864
13:05:39|4.4864
13:05:39|4.4871
13:05:40|4.4872
13:05:42|4.4872
13:05:42|4.4872
13:05:43|4.4869
13:05:44|4.4872
13:05:46|4.4861
13:05:46|4.4861
13:05:47|4.4861
13:05:48|4.4863
13:05:49|4.486
13:05:51|4.4849
13:05:52|4.4849
13:05:52|4.4833
13:05:55|4.4833
13:05:56|4.4833
13:05:57|4.4834
13:05:57|4.4834
13:05:58|4.4834
13:06:00|4.4834
13:06:01|4.4834
13:06:02|4.4834
13:06:02|4.4834
13:06:03|4.4834
13:06:06|4.4834
13:06:06|4.4834
13:06:07|4.4837
13:06:08|4.4837
13:06:11|4.4837
13:06:11|4.4837
13:06:12|4.4837
13:06:13|4.4837
13:06:15|4.4833
13:06:16|4.4832
13:06:17|4.4832
13:06:18|4.4844
13:06:19|4.4844
13:06:20|4.4838
13:06:21|4.4856
13:06:22|4.4876
13:06:23|4.49
13:06:24|4.4901
13:06:26|4.4902
13:06:27|4.4902
13:06:28|4.4902
13:06:28|4.4902
13:06:29|4.4902
13:06:31|4.4901
13:06:32|4.4901
13:06:33|4.4906
13:06:34|4.4906
13:06:35|4.4897
13:06:36|4.4897
13:06:37|4.4902
13:06:38|4.4902
13:06:39|4.4906
13:06:40|4.4906
13:06:40|4.4906
13:06:41|4.4906
13:06:43|4.4923
13:06:43|4.4923
13:06:45|4.4923
13:06:45|4.492
13:06:47|4.492
13:06:47|4.4917
13:06:49|4.4926
13:06:49|4.4916
13:06:51|4.492
13:06:51|4.4913
13:06:53|4.4913
13:06:54|4.4913
13:06:55|4.4913
13:06:57|4.4928
13:06:57|4.4938
13:06:58|4.4943
13:06:59|4.4927
13:07:00|4.4927
13:07:02|4.4927
13:07:03|4.4927
13:07:04|4.4927
13:07:05|4.4914
13:07:07|4.495
13:07:08|4.4961
13:07:09|4.4949
13:07:10|4.4949
13:07:11|4.4951
13:07:12|4.4951
13:07:13|4.4948
13:07:14|4.4948
13:07:15|4.4946
13:07:16|4.4944
13:07:17|4.4951
13:07:18|4.4951
13:07:20|4.4951
13:07:21|4.4951
13:07:23|4.4964
13:07:23|4.4963
13:07:25|4.4949
13:07:27|4.4934
13:07:28|4.4929
13:07:28|4.4929
13:07:30|4.4929
13:07:31|4.4929
13:07:32|4.4929
13:07:33|4.4929
13:07:34|4.4929
13:07:35|4.4931
13:07:35|4.4928
13:07:37|4.493
13:07:38|4.493
13:07:39|4.493
13:07:40|4.493
13:07:40|4.493
13:07:42|4.4925
13:07:43|4.4947
13:07:44|4.4947
13:07:45|4.493
13:07:46|4.4939
13:07:47|4.4939
13:07:48|4.4939
13:07:49|4.4939
13:07:50|4.4939
13:07:51|4.4939
13:07:52|4.4929
13:07:53|4.4929
13:07:54|4.4936
13:07:55|4.4929
13:07:56|4.4934
13:07:57|4.4934
13:07:58|4.4933
13:07:59|4.4953
13:08:00|4.4942
13:08:02|4.4942
13:08:03|4.4942
13:08:04|4.4942
13:08:04|4.4942
13:08:06|4.4934
13:08:07|4.4934
13:08:07|4.4927
13:08:08|4.4909
13:08:10|4.4913
13:08:10|4.4904
13:08:12|4.4904
13:08:12|4.4914
13:08:13|4.4914
13:08:15|4.4921
13:08:16|4.4921
13:08:16|4.4908
13:08:18|4.4908
13:08:18|4.4908
13:08:19|4.4903
13:08:20|4.4903
13:08:23|4.4903
13:08:23|4.4903
13:08:24|4.4903
13:08:25|4.4902
13:08:26|4.49
13:08:27|4.4903
13:08:29|4.4903
13:08:30|4.4903
13:08:31|4.4903
13:08:32|4.49
13:08:33|4.49
13:08:34|4.49
13:08:35|4.49
13:08:36|4.4896
13:08:37|4.4911
13:08:38|4.4911
13:08:40|4.4904
13:08:41|4.4903
13:08:42|4.4903
13:08:43|4.4903
13:08:44|4.4903
13:08:45|4.4903
13:08:46|4.4906
13:08:47|4.4906
13:08:48|4.4903
13:08:49|4.4903
13:08:51|4.4907
13:08:52|4.4907
13:08:53|4.4904
13:08:54|4.4904
13:08:55|4.4901
13:08:55|4.4903
13:08:57|4.4903
13:08:58|4.4903
13:08:59|4.4903
13:09:00|4.4903
13:09:01|4.4895
13:09:02|4.4902
13:09:03|4.4902
13:09:04|4.4901
13:09:06|4.4901
13:09:06|4.4901
13:09:08|4.4901
13:09:09|4.4901
13:09:10|4.4901
13:09:12|4.4901
13:09:13|4.4901
13:09:13|4.4901
13:09:14|4.4913
13:09:15|4.4912
13:09:16|4.4912
13:09:18|4.4912
13:09:19|4.4913
13:09:20|4.4903
13:09:21|4.4903
13:09:22|4.4903
13:09:23|4.4903
13:09:24|4.4903
13:09:25|4.4898
13:09:26|4.4895
13:09:27|4.4896
13:09:28|4.4895
13:09:29|4.4898
13:09:30|4.4898
13:09:31|4.4898
13:09:32|4.4898
13:09:33|4.4896
13:09:34|4.4896
13:09:35|4.4896
13:09:36|4.4878
13:09:37|4.4878
13:09:38|4.4878
13:09:39|4.4879
13:09:40|4.4879
13:09:41|4.4879
13:09:43|4.4863
13:09:44|4.4879
13:09:46|4.4887
13:09:46|4.4887
13:09:47|4.4885
13:09:48|4.4895
13:09:49|4.4895
13:09:50|4.4895
13:09:51|4.4883
13:09:53|4.4883
13:09:53|4.4883
13:09:54|4.4883
13:09:55|4.4883
13:09:56|4.4886
13:09:57|4.4882
13:09:58|4.4882
13:09:59|4.4886
13:10:00|4.4868
13:10:02|4.485
13:10:02|4.4863
13:10:05|4.4863
13:10:05|4.4871
13:10:06|4.4875
13:10:08|4.4865
13:10:09|4.4861
13:10:10|4.4861
13:10:11|4.4861
13:10:12|4.4861
13:10:13|4.4878
13:10:14|4.4875
13:10:15|4.4861
13:10:16|4.4861
13:10:17|4.4861
13:10:18|4.4861
13:10:19|4.4868
13:10:20|4.4868
13:10:21|4.4868
13:10:22|4.4868
13:10:23|4.4868
13:10:24|4.4858
13:10:25|4.4868
13:10:26|4.4868
13:10:27|4.4868
13:10:28|4.4868
13:10:29|4.4862
13:10:30|4.4862
13:10:31|4.4862
13:10:32|4.4862
13:10:33|4.4862
13:10:34|4.4862
13:10:35|4.4862
13:10:36|4.4862
13:10:37|4.4862
13:10:38|4.4862
13:10:39|4.4862
13:10:40|4.4862
13:10:41|4.4862
13:10:42|4.4868
13:10:43|4.4868
13:10:44|4.4868
13:10:45|4.4866
13:10:46|4.4863
13:10:47|4.4864
13:10:48|4.4862
13:10:49|4.4862
13:10:50|4.4862
13:10:51|4.4862
13:10:52|4.4862
13:10:53|4.4862
13:10:54|4.4859
13:10:55|4.4884
13:10:56|4.4904
13:10:57|4.4903
13:10:58|4.4903
13:10:59|4.4896
13:11:00|4.4896
13:11:02|4.4895
13:11:02|4.4895
13:11:03|4.4895
13:11:06|4.4886
13:11:06|4.4883
13:11:08|4.4883
13:11:09|4.4889
13:11:10|4.489
13:11:12|4.489
13:11:12|4.489
13:11:13|4.4901
13:11:14|4.4901
13:11:16|4.4901
13:11:16|4.4901
13:11:19|4.4909
13:11:19|4.4909
13:11:20|4.4909
13:11:22|4.4937
13:11:24|4.4934
13:11:24|4.4927
13:11:25|4.4927
13:11:27|4.4935
13:11:28|4.4926
13:11:29|4.4926
13:11:30|4.4926
13:11:31|4.4926
13:11:32|4.4918
13:11:33|4.4914
13:11:34|4.4914
13:11:35|4.4915
13:11:36|4.4921
13:11:37|4.4921
13:11:38|4.4926
13:11:39|4.4926
13:11:40|4.4926
13:11:41|4.4926
13:11:42|4.4926
13:11:43|4.4923
13:11:44|4.4923
13:11:45|4.4923
13:11:46|4.4923
13:11:47|4.4923
13:11:48|4.4923
13:11:49|4.4925
13:11:50|4.4921
13:11:51|4.4921
13:11:52|4.4921
13:11:53|4.4935
13:11:54|4.4935
13:11:55|4.4935
13:11:56|4.4925
13:11:57|4.4925
13:11:58|4.4925
13:11:59|4.4925
13:12:00|4.4925
13:12:01|4.4926
13:12:02|4.4935
13:12:03|4.4929
13:12:05|4.4929
13:12:06|4.4929
13:12:07|4.4925
13:12:08|4.4929
13:12:09|4.4928
13:12:10|4.4923
13:12:12|4.4923
13:12:13|4.4923
13:12:15|4.4941
13:12:16|4.4941
13:12:17|4.4933
13:12:17|4.4949
13:12:19|4.4949
13:12:20|4.4949
13:12:21|4.4949
13:12:22|4.4925
13:12:23|4.4925
13:12:24|4.4925
13:12:25|4.4922
13:12:26|4.4922
13:12:27|4.4922
13:12:28|4.4922
13:12:30|4.4923
13:12:31|4.4933
13:12:32|4.4933
13:12:34|4.4933
13:12:34|4.4933
13:12:36|4.493
13:12:36|4.493
13:12:38|4.4925
13:12:39|4.4925
13:12:39|4.4925
13:12:41|4.4925
13:12:41|4.4925
13:12:44|4.4923
13:12:44|4.4923
13:12:45|4.4923
13:12:47|4.4933
13:12:48|4.4933
13:12:49|4.4933
13:12:50|4.4933
13:12:51|4.495
13:12:52|4.4963
13:12:53|4.4963
13:12:54|4.4965
13:12:55|4.4965
13:12:56|4.4965
13:12:57|4.4965
13:12:58|4.4973
13:12:59|4.4976
13:13:00|4.4968
13:13:01|4.4968
13:13:02|4.4968
13:13:03|4.4963
13:13:04|4.495
13:13:05|4.495
13:13:06|4.4943
13:13:07|4.4944
13:13:09|4.4944
13:13:09|4.4944
13:13:10|4.4944
13:13:12|4.4944
13:13:13|4.4944
13:13:14|4.4947
13:13:15|4.4947
13:13:16|4.4947
13:13:17|4.4942
13:13:18|4.4936
13:13:19|4.4936
13:13:21|4.4936
13:13:22|4.4926
13:13:24|4.4926
13:13:24|4.4926
13:13:25|4.4926
13:13:27|4.4926
13:13:28|4.4926
13:13:28|4.4935
13:13:30|4.4936
13:13:31|4.4947
13:13:32|4.4949
13:13:33|4.4949
13:13:33|4.4949
13:13:34|4.4936
13:13:35|4.4936
13:13:37|4.4936
13:13:37|4.4936
13:13:38|4.4936
13:13:40|4.4936
13:13:41|4.4936
13:13:41|4.4939
13:13:43|4.4939
13:13:43|4.4933
13:13:44|4.4933
13:13:45|4.4936
13:13:47|4.4936
13:13:48|4.4935
13:13:49|4.4935
13:13:50|4.4934
13:13:51|4.4934
13:13:52|4.4934
13:13:53|4.4934
13:13:54|4.493
13:13:55|4.4913
13:13:56|4.492
13:13:58|4.4914
13:13:58|4.4918
13:14:00|4.4936
13:14:01|4.4941
13:14:02|4.4941
13:14:03|4.4941
13:14:04|4.4941
13:14:06|4.4941
13:14:08|4.4941
13:14:08|4.4941
13:14:09|4.4941
13:14:11|4.4941
13:14:12|4.4962
13:14:14|4.4968
13:14:15|4.4971
13:14:16|4.4971
13:14:17|4.4971
13:14:18|4.4973
13:14:20|4.4973
13:14:21|4.4985
13:14:21|4.4985
13:14:23|4.4985
13:14:25|4.501
13:14:25|4.5017
13:14:27|4.4993
13:14:28|4.5001
13:14:29|4.4999
13:14:30|4.4999
13:14:32|4.4995
13:14:33|4.4987
13:14:34|4.4983
13:14:35|4.4987
13:14:36|4.4982
13:14:37|4.4983
13:14:38|4.4981
13:14:39|4.4982
13:14:40|4.4982
13:14:41|4.4982
13:14:42|4.4982
13:14:43|4.4981
13:14:44|4.4972
13:14:45|4.495
13:14:46|4.495
13:14:47|4.4951
13:14:48|4.4951
13:14:49|4.497
13:14:50|4.497
13:14:51|4.497
13:14:52|4.497
13:14:53|4.497
13:14:54|4.4958
13:14:55|4.4958
13:14:56|4.4958
13:14:57|4.4958
13:14:58|4.4954
13:14:59|4.4954
13:15:00|4.4954
13:15:01|4.4954
13:15:02|4.4949
13:15:03|4.4944
13:15:04|4.4944
13:15:05|4.4937
13:15:06|4.4949
13:15:07|4.4949
13:15:08|4.4949
13:15:10|4.4948
13:15:12|4.4948
13:15:12|4.4944
13:15:14|4.4944
13:15:15|4.4943
13:15:17|4.4943
13:15:17|4.4943
13:15:19|4.4944
13:15:20|4.4944
13:15:21|4.4935
13:15:22|4.4935
13:15:23|4.4935
13:15:24|4.4935
13:15:25|4.4943
13:15:26|4.4936
13:15:27|4.4936
13:15:28|4.4948
13:15:29|4.4965
13:15:30|4.4969
13:15:31|4.4969
13:15:32|4.4959
13:15:33|4.4959
13:15:34|4.495
13:15:35|4.495
13:15:37|4.4953
13:15:38|4.4959
13:15:39|4.495
13:15:39|4.4959
13:15:40|4.4959
13:15:41|4.4959
13:15:43|4.4959
13:15:43|4.4959
13:15:45|4.4967
13:15:46|4.4966
13:15:47|4.4966
13:15:48|4.4966
13:15:49|4.4966
13:15:50|4.4966
13:15:51|4.4955
13:15:52|4.4951
13:15:53|4.4951
13:15:54|4.4951
13:15:55|4.4954
13:15:56|4.4954
13:15:57|4.4954
13:15:58|4.4954
13:15:59|4.4978
13:16:00|4.4978
13:16:01|4.4965
13:16:02|4.4965
13:16:03|4.4958
13:16:04|4.4958
13:16:06|4.4937
13:16:06|4.4937
13:16:07|4.4937
13:16:08|4.4937
13:16:09|4.4937
13:16:10|4.4942
13:16:11|4.4942
13:16:13|4.4942
13:16:14|4.4942
13:16:15|4.4942
13:16:16|4.4936
13:16:17|4.4936
13:16:18|4.4936
13:16:19|4.4938
13:16:20|4.4929
13:16:21|4.4929
13:16:22|4.4929
13:16:23|4.4929
13:16:24|4.4929
13:16:25|4.4929
13:16:26|4.4929
13:16:27|4.4929
13:16:28|4.4939
13:16:29|4.4947
13:16:30|4.4947
13:16:31|4.4947
13:16:32|4.495
13:16:33|4.4941
13:16:34|4.4941
13:16:35|4.4941
13:16:36|4.495
13:16:37|4.4949
13:16:38|4.4949
13:16:40|4.4942
13:16:41|4.4945
13:16:42|4.4948
13:16:44|4.4948
13:16:44|4.4943
13:16:46|4.4942
13:16:46|4.4942
13:16:47|4.4942
13:16:48|4.4942
13:16:49|4.4935
13:16:50|4.4935
13:16:51|4.4932
13:16:52|4.4932
13:16:53|4.4932
13:16:54|4.4932
13:16:55|4.4934
13:16:56|4.4934
13:16:57|4.4934
13:16:58|4.4931
13:16:59|4.4931
13:17:01|4.4931
13:17:02|4.4931
13:17:02|4.4928
13:17:03|4.4928
13:17:05|4.4907
13:17:06|4.4902
13:17:08|4.4894
13:17:09|4.4894
13:17:10|4.4896
13:17:12|4.4949
13:17:12|4.4942
13:17:15|4.4944
13:17:15|4.4944
13:17:17|4.4944
13:17:18|4.4939
13:17:19|4.4938
13:17:20|4.4938
13:17:21|4.4938
13:17:22|4.4938
13:17:24|4.4938
13:17:26|4.4938
13:17:26|4.495
13:17:27|4.495
13:17:29|4.4963
13:17:30|4.4969
13:17:32|4.4987
13:17:32|4.4987
13:17:34|4.496
13:17:35|4.4955
13:17:37|4.4925
13:17:38|4.4925
13:17:38|4.4925
13:17:39|4.4925
13:17:40|4.4934
13:17:42|4.4934
13:17:43|4.4934
13:17:43|4.4934
13:17:44|4.4936
13:17:45|4.4936
13:17:47|4.4936
13:17:47|4.4936
13:17:48|4.4944
13:17:49|4.4928
13:17:50|4.4919
13:17:52|4.4919
13:17:52|4.4919
13:17:53|4.4919
13:17:55|4.492
13:17:56|4.492
13:17:56|4.492
13:17:57|4.492
13:18:00|4.4917
13:18:00|4.4911
13:18:01|4.4911
13:18:02|4.4906
13:18:03|4.4906
13:18:04|4.4906
13:18:06|4.4906
13:18:08|4.4905
13:18:10|4.4906
13:18:10|4.4906
13:18:11|4.4905
13:18:13|4.4905
13:18:15|4.4891
13:18:16|4.487
13:18:17|4.4868
13:18:18|4.487
13:18:19|4.487
13:18:20|4.4874
13:18:21|4.4881
13:18:22|4.4886
13:18:23|4.4886
13:18:24|4.4886
13:18:26|4.4876
13:18:27|4.4872
13:18:27|4.488
13:18:30|4.4876
13:18:30|4.4877
13:18:32|4.4877
13:18:33|4.4877
13:18:34|4.4868
13:18:35|4.4856
13:18:36|4.4856
13:18:37|4.4856
13:18:38|4.487
13:18:39|4.4862
13:18:40|4.4862
13:18:41|4.4865
13:18:42|4.4865
13:18:43|4.4876
13:18:44|4.4876
13:18:45|4.4876
13:18:46|4.4876
13:18:47|4.4876
13:18:48|4.4863
13:18:49|4.4863
13:18:50|4.4854
13:18:51|4.4854
13:18:52|4.485
13:18:53|4.485
13:18:54|4.4844
13:18:55|4.4844
13:18:56|4.4844
13:18:57|4.4861
13:18:58|4.4858
13:18:59|4.4859
13:19:00|4.4868
13:19:01|4.4876
13:19:02|4.4876
13:19:03|4.4884
13:19:04|4.4884
13:19:05|4.488
13:19:07|4.4883
13:19:08|4.4879
13:19:10|4.4872
13:19:11|4.4872
13:19:12|4.4872
13:19:12|4.4872
13:19:13|4.4871
13:19:15|4.487
13:19:15|4.487
13:19:17|4.487
13:19:17|4.487
13:19:18|4.487
13:19:19|4.487
13:19:21|4.487
13:19:22|4.4862
13:19:23|4.4851
13:19:24|4.4851
13:19:26|4.4851
13:19:26|4.4856
13:19:27|4.4859
13:19:29|4.4883
13:19:30|4.4877
13:19:31|4.4873
13:19:32|4.4873
13:19:33|4.4864
13:19:34|4.4872
13:19:35|4.4872
13:19:36|4.4872
13:19:37|4.4872
13:19:38|4.4872
13:19:39|4.4872
13:19:40|4.4872
13:19:41|4.4872
13:19:42|4.4892
13:19:43|4.4892
13:19:44|4.4892
13:19:45|4.4891
13:19:46|4.4891
13:19:47|4.4891
13:19:48|4.4891
13:19:49|4.4891
13:19:50|4.4891
13:19:51|4.4888
13:19:52|4.4891
13:19:53|4.4891
13:19:54|4.4891
13:19:55|4.4891
13:19:56|4.4891
13:19:57|4.4891
13:19:59|4.4891
13:20:00|4.487
13:20:00|4.4856
13:20:02|4.4863
13:20:03|4.4894
13:20:04|4.4926
13:20:06|4.4937
13:20:06|4.4946
13:20:07|4.4956
13:20:09|4.4943
13:20:11|4.4943
13:20:11|4.4942
13:20:12|4.4933
13:20:14|4.4933
13:20:15|4.4933
13:20:17|4.4933
13:20:18|4.4933
13:20:20|4.4949
13:20:21|4.4948
13:20:22|4.4945
13:20:23|4.4945
13:20:24|4.4933
13:20:25|4.4933
13:20:26|4.4935
13:20:27|4.4927
13:20:28|4.4932
13:20:29|4.4943
13:20:30|4.4943
13:20:31|4.4937
13:20:32|4.4937
13:20:33|4.4919
13:20:34|4.4919
13:20:35|4.4924
13:20:36|4.4915
13:20:37|4.4915
13:20:38|4.4929
13:20:39|4.4929
13:20:40|4.4938
13:20:41|4.4938
13:20:43|4.4938
13:20:43|4.4938
13:20:44|4.4935
13:20:46|4.4935
13:20:47|4.493
13:20:48|4.493
13:20:49|4.4931
13:20:50|4.493
13:20:51|4.493
13:20:52|4.493
13:20:53|4.4921
13:20:55|4.492
13:20:56|4.4909
13:20:56|4.4909
13:20:57|4.4909
13:20:58|4.4912
13:20:59|4.4912
13:21:00|4.4911
13:21:02|4.4918
13:21:02|4.4936
13:21:04|4.4936
13:21:05|4.4936
13:21:05|4.4936
13:21:07|4.4945
13:21:09|4.4945
13:21:09|4.4955
13:21:11|4.496
13:21:12|4.496
13:21:14|4.4966
13:21:15|4.4966
13:21:16|4.4969
13:21:16|4.4969
13:21:19|4.4969
13:21:19|4.4969
13:21:21|4.499
13:21:22|4.4982
13:21:22|4.4982
13:21:24|4.4982
13:21:25|4.4996
13:21:25|4.4993
13:21:26|4.4985
13:21:29|4.4961
13:21:29|4.4961
13:21:30|4.4961
13:21:31|4.4965
13:21:32|4.4965
13:21:33|4.4964
13:21:34|4.4962
13:21:36|4.4974
13:21:36|4.4974
13:21:37|4.4973
13:21:39|4.497
13:21:39|4.497
13:21:40|4.497
13:21:41|4.4965
13:21:42|4.4974
13:21:44|4.4966
13:21:44|4.4966
13:21:45|4.4966
13:21:46|4.4966
13:21:47|4.4966
13:21:48|4.4966
13:21:49|4.4998
13:21:50|4.4985
13:21:51|4.497
13:21:52|4.497
13:21:53|4.4971
13:21:54|4.4966
13:21:55|4.4966
13:21:56|4.4965
13:21:57|4.4965
13:21:58|4.4965
13:21:59|4.4965
13:22:00|4.4964
13:22:02|4.4942
13:22:03|4.4947
13:22:05|4.4947
13:22:05|4.4947
13:22:06|4.4932
13:22:07|4.4922
13:22:08|4.492
13:22:09|4.492
13:22:10|4.492
13:22:12|4.4886
13:22:13|4.489
13:22:14|4.4889
13:22:15|4.4902
13:22:16|4.4902
13:22:17|4.4895
13:22:19|4.4895
13:22:19|4.4902
13:22:22|4.4907
13:22:22|4.4907
13:22:23|4.4927
13:22:25|4.4945
13:22:27|4.4947
13:22:28|4.4947
13:22:30|4.495
13:22:31|4.495
13:22:32|4.4951
13:22:32|4.4963
13:22:34|4.4964
13:22:35|4.4965
13:22:35|4.4987
13:22:37|4.4982
13:22:38|4.4981
13:22:39|4.4981
13:22:41|4.4999
13:22:41|4.5017
13:22:42|4.5016
13:22:43|4.4998
13:22:45|4.4998
13:22:46|4.498
13:22:47|4.4944
13:22:48|4.4944
13:22:48|4.4945
13:22:50|4.4969
13:22:52|4.4964
13:22:52|4.4987
13:22:53|4.4978
13:22:54|4.4972
13:22:55|4.4973
13:22:56|4.4971
13:22:57|4.4971
13:22:58|4.4972
13:23:00|4.4987
13:23:01|4.5004
13:23:01|4.5
13:23:03|4.4995
13:23:03|4.4995
13:23:04|4.4986
13:23:05|4.4986
13:23:07|4.4986
13:23:09|4.4983
13:23:09|4.5003
13:23:11|4.5001
13:23:12|4.5001
13:23:14|4.4985
13:23:15|4.4967
13:23:16|4.4967
13:23:17|4.4967
13:23:18|4.4966
13:23:19|4.4975
13:23:20|4.4975
13:23:21|4.4979
13:23:22|4.5005
13:23:23|4.5005
13:23:24|4.5005
13:23:25|4.4996
13:23:26|4.4996
13:23:27|4.4996
13:23:28|4.4996
13:23:29|4.4996
13:23:30|4.4996
13:23:31|4.4996
13:23:32|4.5005
13:23:33|4.5001
13:23:34|4.5001
13:23:35|4.5001
13:23:36|4.5011
13:23:37|4.5004
13:23:38|4.5017
13:23:39|4.5018
13:23:41|4.5022
13:23:43|4.5027
13:23:44|4.5037
13:23:45|4.5054
13:23:47|4.5031
13:23:48|4.5024
13:23:49|4.5029
13:23:49|4.5039
13:23:51|4.5047
13:23:51|4.5039
13:23:52|4.5039
13:23:53|4.5039
13:23:55|4.5034
13:23:56|4.5033
13:23:56|4.5024
13:23:57|4.5023
13:23:59|4.5023
13:23:59|4.5023
13:24:00|4.5023
13:24:01|4.5
13:24:02|4.5
13:24:03|4.5003
13:24:05|4.5007
13:24:07|4.5011
13:24:07|4.5023
13:24:09|4.5016
13:24:10|4.5016
13:24:11|4.5013
13:24:12|4.5013
13:24:14|4.5013
13:24:15|4.5013
13:24:16|4.5013
13:24:18|4.5031
13:24:19|4.5031
13:24:20|4.5031
13:24:20|4.5031
13:24:21|4.502
13:24:23|4.502
13:24:24|4.502
13:24:25|4.502
13:24:26|4.5019
13:24:27|4.5019
13:24:28|4.5019
13:24:29|4.5018
13:24:30|4.5018
13:24:31|4.5018
13:24:32|4.5018
13:24:33|4.5018
13:24:34|4.5018
13:24:35|4.5006
13:24:36|4.5018
13:24:37|4.5018
13:24:38|4.5018
13:24:39|4.5018
13:24:40|4.5018
13:24:41|4.5012
13:24:42|4.5012
13:24:43|4.5029
13:24:44|4.5029
13:24:45|4.503
13:24:46|4.503
13:24:47|4.503
13:24:48|4.5022
13:24:49|4.5015
13:24:50|4.5029
13:24:51|4.5029
13:24:52|4.5033
13:24:53|4.5038
13:24:54|4.5039
13:24:55|4.5039
13:24:56|4.5022
13:24:57|4.5027
13:24:58|4.5027
13:24:59|4.5027
13:25:00|4.5027
13:25:01|4.5029
13:25:02|4.5029
13:25:03|4.5045
13:25:04|4.5033
13:25:05|4.5028
13:25:07|4.5028
13:25:07|4.5009
13:25:09|4.5015
13:25:09|4.5015
13:25:12|4.5015
13:25:13|4.5001
13:25:15|4.5001
13:25:15|4.5001
13:25:18|4.5001
13:25:18|4.5001
13:25:21|4.5
13:25:21|4.4992
13:25:23|4.4984
13:25:24|4.4965
13:25:25|4.4965
13:25:26|4.496
13:25:27|4.496
13:25:29|4.4972
13:25:30|4.4971
13:25:31|4.499
13:25:32|4.4979
13:25:33|4.4979
13:25:35|4.4973
13:25:35|4.4973
13:25:36|4.4973
13:25:38|4.4973
13:25:39|4.5005
13:25:40|4.4985
13:25:41|4.4985
13:25:42|4.4985
13:25:43|4.4979
13:25:44|4.497
13:25:45|4.497
13:25:46|4.497
13:25:47|4.497
13:25:49|4.4973
13:25:49|4.4973
13:25:50|4.4973
13:25:52|4.4973
13:25:52|4.4973
13:25:54|4.4973
13:25:54|4.4969
13:25:56|4.4969
13:25:56|4.495
13:25:58|4.495
13:25:58|4.495
13:26:00|4.495
13:26:02|4.4956
13:26:02|4.4955
13:26:04|4.4952
13:26:04|4.4949
13:26:06|4.4949
13:26:07|4.4932
13:26:08|4.4925
13:26:09|4.4925
13:26:10|4.4924
13:26:10|4.4929
13:26:12|4.4929
13:26:12|4.4928
13:26:13|4.4925
13:26:14|4.4928
13:26:15|4.4934
13:26:18|4.493
13:26:18|4.4927
13:26:20|4.4902
13:26:21|4.4902
13:26:22|4.4902
13:26:23|4.4914
13:26:24|4.491
13:26:25|4.4911
13:26:26|4.4911
13:26:27|4.4915
13:26:29|4.4917
13:26:30|4.4924
13:26:30|4.4928
13:26:31|4.4931
13:26:33|4.4949
13:26:33|4.4949
13:26:34|4.4949
13:26:35|4.4953
13:26:36|4.4953
13:26:38|4.4947
13:26:40|4.4963
13:26:40|4.4963
13:26:41|4.4962
13:26:42|4.4943
13:26:43|4.4955
13:26:44|4.4959
13:26:45|4.4959
13:26:46|4.4959
13:26:48|4.4958
13:26:48|4.4958
13:26:49|4.4952
13:26:50|4.4947
13:26:51|4.4947
13:26:53|4.4947
13:26:54|4.4947
13:26:55|4.4947
13:26:56|4.4949
13:26:57|4.4948
13:26:58|4.4948
13:26:59|4.496
13:27:00|4.496
13:27:01|4.4957
13:27:02|4.4957
13:27:03|4.4957
13:27:04|4.4957
13:27:05|4.4967
13:27:06|4.4967
13:27:07|4.4967
13:27:08|4.4967
13:27:10|4.4959
13:27:10|4.4959
13:27:12|4.4967
13:27:12|4.4967
13:27:13|4.497
13:27:15|4.497
13:27:17|4.497
13:27:19|4.496
13:27:20|4.4965
13:27:22|4.4963
13:27:23|4.4956
13:27:24|4.4956
13:27:25|4.4952
13:27:25|4.4952
13:27:26|4.4945
13:27:27|4.4945
13:27:28|4.4945
13:27:29|4.4945
13:27:31|4.4947
13:27:31|4.4947
13:27:32|4.4947
13:27:33|4.4947
13:27:35|4.4947
13:27:36|4.4937
13:27:37|4.4937
13:27:37|4.4937
13:27:38|4.4937
13:27:39|4.4937
13:27:40|4.4937
13:27:41|4.4937
13:27:42|4.4948
13:27:44|4.4946
13:27:44|4.4951
13:27:46|4.4951
13:27:46|4.4951
13:27:48|4.4951
13:27:48|4.4951
13:27:49|4.4951
13:27:51|4.4948
13:27:51|4.4948
13:27:53|4.495
13:27:53|4.4971
13:27:55|4.4971
13:27:56|4.4971
13:27:56|4.4971
13:27:57|4.4985
13:27:58|4.4997
13:27:59|4.4999
13:28:01|4.4985
13:28:03|4.4985
13:28:03|4.4979
13:28:05|4.4972
13:28:05|4.4971
13:28:06|4.497
13:28:08|4.4961
13:28:08|4.4962
13:28:09|4.4945
13:28:10|4.4945
13:28:12|4.4945
13:28:13|4.4945
13:28:13|4.4945
13:28:14|4.4947
13:28:15|4.4952
13:28:17|4.4952
13:28:18|4.4939
13:28:19|4.4939
13:28:20|4.4939
13:28:20|4.4939
13:28:22|4.4943
13:28:24|4.4943
13:28:25|4.495
13:28:26|4.495
13:28:26|4.4942
13:28:29|4.4951
13:28:29|4.4951
13:28:31|4.4951
13:28:31|4.4951
13:28:32|4.4951
13:28:33|4.4951
13:28:34|4.4951
13:28:36|4.4951
13:28:37|4.4951
13:28:37|4.4951
13:28:38|4.4942
13:28:40|4.4938
13:28:40|4.4938
13:28:42|4.4948
13:28:42|4.4945
13:28:44|4.4945
13:28:44|4.4945
13:28:46|4.4939
13:28:47|4.4939
13:28:48|4.4939
13:28:49|4.4939
13:28:49|4.4933
13:28:50|4.4917
13:28:52|4.4926
13:28:52|4.4926
13:28:54|4.4925
13:28:54|4.4925
13:28:55|4.4925
13:28:56|4.4925
13:28:58|4.4934
13:28:58|4.4939
13:29:00|4.4944
13:29:00|4.493
13:29:03|4.493
13:29:03|4.4922
13:29:04|4.4919
13:29:05|4.4919
13:29:06|4.4919
13:29:08|4.4919
13:29:08|4.4907
13:29:09|4.4907
13:29:11|4.4904
13:29:11|4.49
13:29:13|4.49
13:29:13|4.4905
13:29:14|4.4905
13:29:15|4.4905
13:29:16|4.4904
13:29:19|4.4913
13:29:20|4.491
13:29:21|4.4923
13:29:22|4.4933
13:29:23|4.4937
13:29:25|4.4933
13:29:25|4.4925
13:29:27|4.4925
13:29:27|4.4923
13:29:29|4.4923
13:29:29|4.4923
13:29:30|4.4923
13:29:31|4.4919
13:29:33|4.493
13:29:33|4.493
13:29:36|4.4932
13:29:36|4.4926
13:29:37|4.4926
13:29:38|4.4926
13:29:39|4.4917
13:29:40|4.4917
13:29:41|4.4911
13:29:42|4.4911
13:29:43|4.4909
13:29:44|4.4908
13:29:45|4.4908
13:29:46|4.4908
13:29:47|4.4907
13:29:48|4.4927
13:29:49|4.4927
13:29:50|4.4927
13:29:51|4.4927
13:29:52|4.4924
13:29:53|4.4924
13:29:54|4.4928
13:29:55|4.493
13:29:56|4.4928
13:29:57|4.4928
13:29:58|4.4928
13:29:59|4.4928
13:30:00|4.4928
13:30:01|4.4932
13:30:02|4.4933
13:30:03|4.4957
13:30:04|4.4959
13:30:05|4.4959
13:30:06|4.4959
13:30:08|4.4959
13:30:09|4.4959
13:30:10|4.4959
13:30:11|4.4959
13:30:11|4.4959
13:30:12|4.4959
13:30:13|4.496
13:30:15|4.4968
13:30:15|4.4968
13:30:17|4.4968
13:30:18|4.4968
13:30:18|4.5
13:30:19|4.4992
13:30:21|4.4992
13:30:22|4.4992
13:30:23|4.4987
13:30:24|4.4978
13:30:25|4.4962
13:30:26|4.4962
13:30:27|4.4962
13:30:28|4.4968
13:30:29|4.4968
13:30:30|4.4968
13:30:31|4.4956
13:30:32|4.4956
13:30:33|4.4952
13:30:35|4.4952
13:30:35|4.4952
13:30:36|4.4952
13:30:39|4.496
13:30:39|4.4971
13:30:40|4.4971
13:30:41|4.4977
13:30:42|4.4976
13:30:44|4.4976
13:30:45|4.4976
13:30:46|4.4977
13:30:47|4.4976
13:30:48|4.4976
13:30:49|4.4977
13:30:50|4.4985
13:30:51|4.4988
13:30:53|4.4988
13:30:54|4.499
13:30:54|4.4989
13:30:56|4.4989
13:30:57|4.4989
13:30:58|4.4995
13:30:59|4.4995
13:31:00|4.4994
13:31:02|4.4995
13:31:03|4.4995
13:31:03|4.5
13:31:05|4.5
13:31:06|4.4994
13:31:06|4.501
13:31:07|4.501
13:31:09|4.5017
13:31:09|4.5017
13:31:10|4.4999
13:31:11|4.5003
13:31:14|4.5011
13:31:14|4.5009
13:31:15|4.5029
13:31:16|4.5036
13:31:17|4.5032
13:31:19|4.5033
13:31:21|4.504
13:31:22|4.504
13:31:24|4.5045
13:31:25|4.5048
13:31:27|4.5048
13:31:27|4.5039
13:31:28|4.5041
13:31:30|4.5053
13:31:30|4.5053
13:31:31|4.5043
13:31:33|4.5041
13:31:34|4.5041
13:31:35|4.5037
13:31:36|4.5037
13:31:36|4.5039
13:31:39|4.503
13:31:39|4.503
13:31:40|4.503
13:31:41|4.5031
13:31:42|4.5037
13:31:43|4.5037
13:31:44|4.5045
13:31:45|4.5044
13:31:46|4.5033
13:31:47|4.5039
13:31:48|4.5039
13:31:50|4.5039
13:31:51|4.5055
13:31:51|4.5058
13:31:52|4.5048
13:31:54|4.5046
13:31:55|4.505
13:31:56|4.5046
13:31:57|4.5042
13:31:58|4.503
13:31:58|4.503
13:31:59|4.503
13:32:01|4.4996
13:32:02|4.4991
13:32:03|4.4985
13:32:03|4.4985
13:32:04|4.4991
13:32:05|4.4991
13:32:07|4.499
13:32:07|4.499
13:32:09|4.499
13:32:09|4.499
13:32:10|4.499
13:32:12|4.4991
13:32:13|4.4991
13:32:13|4.499
13:32:14|4.499
13:32:16|4.499
13:32:17|4.4993
13:32:18|4.4993
13:32:19|4.499
13:32:20|4.499
13:32:22|4.499
13:32:24|4.4967
13:32:25|4.4968
13:32:26|4.4963
13:32:28|4.4991
13:32:29|4.4986
13:32:30|4.4986
13:32:30|4.499
13:32:32|4.499
13:32:32|4.4986
13:32:34|4.4981
13:32:34|4.4981
13:32:35|4.4978
13:32:36|4.4978
13:32:38|4.4978
13:32:38|4.4978
13:32:40|4.4978
13:32:42|4.4981
13:32:42|4.498
13:32:44|4.498
13:32:45|4.498
13:32:46|4.498
13:32:47|4.4986
13:32:48|4.4986
13:32:49|4.4982
13:32:50|4.4982
13:32:51|4.4982
13:32:52|4.4981
13:32:53|4.4981
13:32:54|4.4981
13:32:55|4.4981
13:32:56|4.4981
13:32:57|4.4986
13:32:58|4.4986
13:32:59|4.5
13:33:00|4.5
13:33:01|4.5
13:33:02|4.4996
13:33:03|4.4992
13:33:04|4.499
13:33:05|4.4983
13:33:06|4.4976
13:33:07|4.4974
13:33:08|4.4974
13:33:09|4.4974
13:33:10|4.496
13:33:11|4.4957
13:33:12|4.4952
13:33:13|4.4941
13:33:14|4.4942
13:33:15|4.495
13:33:17|4.4952
13:33:18|4.4944
13:33:19|4.4944
13:33:19|4.4937
13:33:20|4.4937
13:33:22|4.4941
13:33:24|4.495
13:33:25|4.4953
13:33:25|4.4965
13:33:26|4.4965
13:33:28|4.4966
13:33:30|4.4966
13:33:31|4.4966
13:33:32|4.4966
13:33:33|4.4966
13:33:35|4.496
13:33:35|4.4959
13:33:36|4.495
13:33:37|4.4959
13:33:40|4.4959
13:33:41|4.4956
13:33:41|4.4954
13:33:42|4.4956
13:33:43|4.4956
13:33:45|4.4956
13:33:45|4.4956
13:33:46|4.496
13:33:48|4.496
13:33:48|4.496
13:33:50|4.4955
13:33:50|4.4955
13:33:52|4.4949
13:33:54|4.4949
13:33:54|4.4949
13:33:55|4.4951
13:33:56|4.4951
13:33:59|4.4955
13:33:59|4.4948
13:34:00|4.4956
13:34:01|4.4965
13:34:02|4.4965
13:34:04|4.4963
13:34:05|4.4964
13:34:06|4.4962
13:34:07|4.4962
13:34:08|4.4952
13:34:09|4.4952
13:34:10|4.4949
13:34:12|4.4945
13:34:14|4.4936
13:34:15|4.4936
13:34:16|4.496
13:34:17|4.4956
13:34:18|4.496
13:34:19|4.4966
13:34:20|4.4965
13:34:21|4.4965
13:34:22|4.4966
13:34:23|4.4964
13:34:24|4.4964
13:34:25|4.4963
13:34:27|4.4965
13:34:28|4.4965
13:34:28|4.4965
13:34:30|4.4965
13:34:32|4.4979
13:34:32|4.4968
13:34:33|4.4968
13:34:34|4.4974
13:34:35|4.4973
13:34:36|4.4973
13:34:38|4.497
13:34:38|4.4974
13:34:39|4.4974
13:34:41|4.4974
13:34:42|4.4973
13:34:43|4.4977
13:34:44|4.4987
13:34:45|4.4982
13:34:46|4.4982
13:34:47|4.4982
13:34:48|4.4984
13:34:49|4.4983
13:34:50|4.4983
13:34:51|4.4983
13:34:52|4.4983
13:34:53|4.4983
13:34:54|4.4983
13:34:55|4.4983
13:34:56|4.4984
13:34:57|4.4983
13:34:58|4.4978
13:34:59|4.4978
13:35:00|4.4982
13:35:01|4.4982
13:35:02|4.4984
13:35:03|4.4995
13:35:04|4.4995
13:35:06|4.4995
13:35:06|4.4995
13:35:07|4.4995
13:35:08|4.4996
13:35:10|4.498
13:35:12|4.4985
13:35:14|4.4983
13:35:14|4.4981
13:35:16|4.4983
13:35:16|4.4986
13:35:17|4.4994
13:35:18|4.4985
13:35:20|4.4998
13:35:21|4.4999
13:35:22|4.4999
13:35:22|4.4996
13:35:24|4.4996
13:35:25|4.4996
13:35:26|4.4996
13:35:28|4.5009
13:35:29|4.5009
13:35:30|4.5012
13:35:31|4.5012
13:35:32|4.502
13:35:33|4.5019
13:35:34|4.5022
13:35:35|4.5025
13:35:36|4.5027
13:35:37|4.5027
13:35:38|4.5012
13:35:40|4.5002
13:35:41|4.5001
13:35:41|4.5
13:35:44|4.5
13:35:44|4.4976
13:35:46|4.4987
13:35:46|4.5
13:35:47|4.5002
13:35:49|4.4999
13:35:49|4.5012
13:35:50|4.5012
13:35:52|4.502
13:35:52|4.5
13:35:53|4.5019
13:35:55|4.5025
13:35:55|4.5027
13:35:57|4.5027
13:35:57|4.5006
13:35:59|4.5008
13:36:00|4.5027
13:36:01|4.5015
13:36:02|4.5015
13:36:04|4.4989
13:36:04|4.499
13:36:05|4.499
13:36:06|4.4984
13:36:07|4.4984
13:36:08|4.4984
13:36:09|4.499
13:36:11|4.499
13:36:12|4.5006
13:36:13|4.4999
13:36:14|4.499
13:36:15|4.4976
13:36:16|4.4983
13:36:17|4.4987
13:36:18|4.4987
13:36:20|4.4991
13:36:21|4.4995
13:36:21|4.4998
13:36:23|4.4998
13:36:24|4.4995
13:36:24|4.4999
13:36:26|4.4999
13:36:27|4.5008
13:36:29|4.5
13:36:29|4.5
13:36:31|4.5
13:36:32|4.5004
13:36:32|4.5003
13:36:34|4.4996
13:36:36|4.4996
13:36:36|4.4996
13:36:37|4.4996
13:36:38|4.4996
13:36:39|4.4996
13:36:40|4.4992
13:36:42|4.4987
13:36:43|4.4987
13:36:43|4.4981
13:36:44|4.4981
13:36:45|4.4981
13:36:47|4.4981
13:36:47|4.4981
13:36:48|4.4991
13:36:49|4.4991
13:36:50|4.4978
13:36:51|4.4977
13:36:53|4.4977
13:36:53|4.4979
13:36:54|4.4979
13:36:55|4.4979
13:36:56|4.4979
13:36:57|4.498
13:36:58|4.498
13:36:59|4.498
13:37:00|4.498
13:37:02|4.4995
13:37:03|4.4995
13:37:04|4.4995
13:37:06|4.4996
13:37:07|4.4996
13:37:08|4.4996
13:37:09|4.4996
13:37:10|4.4994
13:37:11|4.4995
13:37:12|4.5003
13:37:13|4.5013
13:37:15|4.4984
13:37:16|4.4986
13:37:16|4.4986
13:37:18|4.4986
13:37:19|4.4986
13:37:20|4.4986
13:37:21|4.4983
13:37:21|4.5008
13:37:23|4.5008
13:37:23|4.5008
13:37:25|4.5015
13:37:25|4.5015
13:37:28|4.5013
13:37:28|4.5008
13:37:29|4.4997
13:37:31|4.5
13:37:32|4.4998
13:37:32|4.4998
13:37:35|4.4997
13:37:35|4.4997
13:37:36|4.5005
13:37:37|4.5003
13:37:39|4.5003
13:37:39|4.5003
13:37:41|4.4981
13:37:41|4.4996
13:37:44|4.4996
13:37:44|4.4996
13:37:45|4.4996
13:37:46|4.4996
13:37:47|4.5001
13:37:48|4.5001
13:37:49|4.5013
13:37:50|4.5013
13:37:52|4.501
13:37:53|4.5008
13:37:54|4.5008
13:37:55|4.5008
13:37:56|4.5004
13:37:57|4.5001
13:37:58|4.5005
13:37:59|4.5001
13:38:00|4.5001
13:38:01|4.5
13:38:02|4.5006
13:38:03|4.5003
13:38:04|4.5003
13:38:05|4.5
13:38:06|4.4997
13:38:08|4.4997
13:38:09|4.4998
13:38:10|4.4998
13:38:10|4.4998
13:38:11|4.4998
13:38:13|4.4998
13:38:14|4.4998
13:38:14|4.4998
13:38:16|4.4998
13:38:16|4.4998
13:38:19|4.5001
13:38:19|4.5001
13:38:20|4.5
13:38:21|4.5
13:38:23|4.5
13:38:23|4.5001
13:38:26|4.5001
13:38:27|4.5001
13:38:27|4.5
13:38:28|4.5
13:38:29|4.5001
13:38:30|4.5001
13:38:32|4.4997
13:38:32|4.5005
13:38:33|4.5005
13:38:35|4.5005
13:38:35|4.5005
13:38:36|4.5011
13:38:37|4.5015
13:38:38|4.5015
13:38:40|4.5022
13:38:42|4.5019
13:38:44|4.5012
13:38:44|4.5005
13:38:45|4.501
13:38:47|4.5021
13:38:47|4.5021
13:38:48|4.5021
13:38:49|4.5021
13:38:50|4.5022
13:38:51|4.5022
13:38:53|4.5022
13:38:53|4.5022
13:38:54|4.5022
13:38:55|4.5022
13:38:56|4.5022
13:38:57|4.5013
13:38:58|4.5022
13:38:59|4.5022
13:39:00|4.5021
13:39:01|4.5021
13:39:02|4.5021
13:39:04|4.5021
13:39:05|4.5021
13:39:06|4.502
13:39:07|4.502
13:39:09|4.502
13:39:09|4.502
13:39:11|4.5021
13:39:13|4.5013
13:39:13|4.5001
13:39:14|4.5001
13:39:15|4.5001
13:39:16|4.5008
13:39:18|4.501
13:39:19|4.501
13:39:19|4.5011
13:39:20|4.5011
13:39:22|4.4998
13:39:22|4.4996
13:39:23|4.4996
13:39:25|4.4996
13:39:25|4.4998
13:39:27|4.4998
13:39:28|4.501
13:39:29|4.501
13:39:31|4.501
13:39:32|4.4998
13:39:33|4.4998
13:39:34|4.4998
13:39:35|4.5011
13:39:36|4.5023
13:39:37|4.5022
13:39:39|4.5035
13:39:41|4.5035
13:39:41|4.5035
13:39:42|4.5035
13:39:43|4.5031
13:39:44|4.5029
13:39:45|4.5029
13:39:46|4.5019
13:39:48|4.5029
13:39:49|4.5029
13:39:50|4.5029
13:39:51|4.5033
13:39:51|4.5033
13:39:53|4.5033
13:39:53|4.5033
13:39:54|4.5035
13:39:56|4.5046
13:39:57|4.5046
13:39:58|4.5046
13:39:59|4.5046
13:40:00|4.5046
13:40:00|4.5047
13:40:02|4.5047
13:40:03|4.5047
13:40:04|4.5
13:40:05|4.5
13:40:06|4.5
13:40:08|4.4996
13:40:09|4.4995
13:40:10|4.4995
13:40:11|4.5
13:40:12|4.5
13:40:14|4.5016
13:40:15|4.5017
13:40:16|4.5017
13:40:17|4.5021
13:40:18|4.502
13:40:19|4.502
13:40:20|4.5031
13:40:21|4.5031
13:40:22|4.5032
13:40:24|4.5036
13:40:24|4.5035
13:40:25|4.5045
13:40:27|4.5045
13:40:28|4.5054
13:40:30|4.5051
13:40:31|4.5056
13:40:33|4.5057
13:40:33|4.5048
13:40:35|4.5061
13:40:36|4.5061
13:40:37|4.5061
13:40:38|4.5055
13:40:39|4.5055
13:40:40|4.5058
13:40:41|4.508
13:40:42|4.51
13:40:43|4.5116
13:40:44|4.5137
13:40:46|4.5098
13:40:47|4.5103
13:40:47|4.5081
13:40:49|4.5076
13:40:49|4.5085
13:40:51|4.5082
13:40:52|4.5077
13:40:52|4.5077
13:40:54|4.5077
13:40:55|4.5085
13:40:55|4.5085
13:40:56|4.5085
13:40:58|4.5085
13:40:59|4.5077
13:41:00|4.508
13:41:01|4.5086
13:41:02|4.5085
13:41:03|4.5081
13:41:04|4.5082
13:41:06|4.5082
13:41:06|4.5082
13:41:08|4.5082
13:41:09|4.5082
13:41:10|4.5082
13:41:11|4.5082
13:41:12|4.51
13:41:13|4.51
13:41:14|4.5101
13:41:15|4.5111
13:41:16|4.5111
13:41:18|4.5111
13:41:19|4.5112
13:41:19|4.5101
13:41:21|4.5098
13:41:21|4.5094
13:41:23|4.5098
13:41:23|4.5098
13:41:26|4.5098
13:41:26|4.5093
13:41:27|4.5092
13:41:28|4.5091
13:41:29|4.5091
13:41:30|4.5118
13:41:32|4.511
13:41:33|4.5127
13:41:34|4.5127
13:41:36|4.5139
13:41:37|4.5132
13:41:38|4.5128
13:41:39|4.5133
13:41:40|4.5136
13:41:41|4.5135
13:41:43|4.5128
13:41:44|4.5129
13:41:45|4.5129
13:41:46|4.514
13:41:46|4.5141
13:41:48|4.514
13:41:49|4.5134
13:41:49|4.5134
13:41:50|4.513
13:41:51|4.5137
13:41:53|4.513
13:41:53|4.513
13:41:55|4.5117
13:41:55|4.5117
13:41:56|4.5104
13:41:58|4.5113
13:41:58|4.5124
13:42:00|4.5124
13:42:01|4.5139
13:42:02|4.5167
13:42:03|4.5154
13:42:04|4.5154
13:42:05|4.5154
13:42:06|4.5238
13:42:07|4.5246
13:42:08|4.5305
13:42:10|4.5266
13:42:10|4.5284
13:42:11|4.5289
13:42:12|4.5285
13:42:14|4.5286
13:42:15|4.5302
13:42:16|4.531
13:42:18|4.5273
13:42:19|4.5289
13:42:19|4.5289
13:42:21|4.5287
13:42:22|4.5284
13:42:23|4.5313
13:42:25|4.5305
13:42:25|4.5308
13:42:26|4.528
13:42:28|4.5285
13:42:28|4.5305
13:42:29|4.5305
13:42:30|4.5313
13:42:33|4.5294
13:42:34|4.5303
13:42:36|4.5318
13:42:36|4.5316
13:42:39|4.5331
13:42:40|4.5337
13:42:42|4.5348
13:42:44|4.5323
13:42:45|4.5345
13:42:46|4.5334
13:42:47|4.5337
13:42:47|4.5349
13:42:48|4.5366
13:42:49|4.5335
13:42:50|4.5357
13:42:52|4.536
13:42:53|4.5338
13:42:53|4.5339
13:42:54|4.5334
13:42:55|4.5318
13:42:56|4.5323
13:42:57|4.532
13:42:58|4.5309
13:43:00|4.5308
13:43:01|4.529
13:43:02|4.5276
13:43:03|4.5275
13:43:04|4.5275
13:43:05|4.5289
13:43:06|4.5279
13:43:07|4.5266
13:43:09|4.5269
13:43:10|4.5274
13:43:11|4.5281
13:43:12|4.5281
13:43:13|4.5287
13:43:14|4.5287
13:43:16|4.5324
13:43:16|4.5308
13:43:17|4.5316
13:43:19|4.5326
13:43:20|4.5329
13:43:21|4.534
13:43:21|4.5359
13:43:22|4.5363
13:43:24|4.5336
13:43:25|4.5352
13:43:26|4.535
13:43:26|4.5339
13:43:28|4.5352
13:43:29|4.5352
13:43:31|4.5352
13:43:32|4.5339
13:43:34|4.5303
13:43:36|4.5301
13:43:37|4.5308
13:43:37|4.5308
13:43:38|4.5334
13:43:41|4.5309
13:43:41|4.5334
13:43:42|4.5334
13:43:44|4.5339
13:43:45|4.5334
13:43:46|4.5335
13:43:47|4.5335
13:43:48|4.5321
13:43:49|4.5334
13:43:50|4.5327
13:43:51|4.5314
13:43:52|4.5315
13:43:53|4.5289
13:43:54|4.529
13:43:55|4.5289
13:43:56|4.5296
13:43:57|4.5313
13:43:58|4.5306
13:43:59|4.5306
13:44:00|4.5301
13:44:01|4.5301
13:44:02|4.5289
13:44:03|4.5263
13:44:04|4.526
13:44:05|4.5262
13:44:06|4.5256
13:44:08|4.5256
13:44:10|4.5273
13:44:11|4.5255
13:44:12|4.525
13:44:13|4.5257
13:44:15|4.525
13:44:15|4.5262
13:44:17|4.527
13:44:17|4.5279
13:44:19|4.5273
13:44:19|4.5271
13:44:21|4.528
13:44:22|4.528
13:44:22|4.5308
13:44:23|4.5294
13:44:24|4.5294
13:44:26|4.5294
13:44:27|4.5294
13:44:28|4.5281
13:44:28|4.5274
13:44:31|4.5273
13:44:31|4.5272
13:44:32|4.5272
13:44:34|4.5282
13:44:35|4.5282
13:44:37|4.5281
13:44:38|4.5273
13:44:39|4.5276
13:44:41|4.5267
13:44:42|4.5275
13:44:42|4.5275
13:44:44|4.5275
13:44:45|4.5281
13:44:45|4.5274
13:44:48|4.5274
13:44:49|4.5274
13:44:49|4.5274
13:44:51|4.5281
13:44:53|4.5292
13:44:53|4.5291
13:44:54|4.5291
13:44:56|4.5273
13:44:57|4.5267
13:44:58|4.526
13:44:59|4.5265
13:45:00|4.5259
13:45:01|4.5267
13:45:02|4.5264
13:45:03|4.5259
13:45:04|4.526
13:45:05|4.5264
13:45:06|4.527
13:45:08|4.526
13:45:09|4.5257
13:45:10|4.5255
13:45:11|4.5256
13:45:12|4.5255
13:45:14|4.5166
13:45:14|4.5155
13:45:15|4.5169
13:45:16|4.5197
13:45:17|4.5235
13:45:19|4.5214
13:45:20|4.5214
13:45:21|4.5219
13:45:22|4.5205
13:45:23|4.5188
13:45:24|4.5188
13:45:25|4.5191
13:45:26|4.5191
13:45:27|4.5198
13:45:28|4.5187
13:45:29|4.5182
13:45:30|4.5182
13:45:31|4.5192
13:45:32|4.5195
13:45:33|4.5227
13:45:35|4.5231
13:45:37|4.5231
13:45:37|4.5231
13:45:40|4.5231
13:45:40|4.5255
13:45:42|4.5255
13:45:43|4.5233
13:45:44|4.5232
13:45:45|4.5231
13:45:46|4.5231
13:45:47|4.5238
13:45:48|4.5232
13:45:49|4.5231
13:45:50|4.5231
13:45:51|4.5231
13:45:52|4.5231
13:45:53|4.5232
13:45:54|4.5204
13:45:55|4.5204
13:45:56|4.5204
13:45:57|4.522
13:45:58|4.522
13:45:59|4.5202
13:46:00|4.5202
13:46:01|4.5221
13:46:02|4.5214
13:46:03|4.5217
13:46:05|4.5215
13:46:06|4.5209
13:46:07|4.522
13:46:08|4.522
13:46:09|4.522
13:46:10|4.522
13:46:11|4.5219
13:46:12|4.5198
13:46:13|4.5201
13:46:14|4.5201
13:46:16|4.5208
13:46:16|4.5202
13:46:19|4.5202
13:46:19|4.5197
13:46:20|4.5197
13:46:21|4.5198
13:46:22|4.5198
13:46:23|4.5198
13:46:24|4.5203
13:46:25|4.5204
13:46:26|4.5204
13:46:27|4.5186
13:46:28|4.5194
13:46:29|4.5195
13:46:30|4.5195
13:46:31|4.5194
13:46:32|4.5194
13:46:34|4.5189
13:46:34|4.5189
13:46:35|4.5182
13:46:37|4.5165
13:46:37|4.5179
13:46:38|4.5184
13:46:39|4.5198
13:46:41|4.52
13:46:42|4.52
13:46:43|4.5204
13:46:45|4.5206
13:46:47|4.5208
13:46:47|4.5208
13:46:48|4.5209
13:46:50|4.5204
13:46:50|4.5203
13:46:51|4.5204
13:46:52|4.5204
13:46:54|4.5204
13:46:55|4.521
13:46:55|4.5205
13:46:56|4.5205
13:46:58|4.5204
13:47:00|4.5204
13:47:00|4.52
13:47:01|4.519
13:47:02|4.5184
13:47:04|4.5156
13:47:04|4.5169
13:47:05|4.5181
13:47:06|4.5173
13:47:08|4.5173
13:47:08|4.5173
13:47:09|4.5172
13:47:10|4.5173
13:47:11|4.5173
13:47:12|4.516
13:47:13|4.5154
13:47:14|4.5145
13:47:16|4.5141
13:47:17|4.5184
13:47:18|4.5154
13:47:19|4.515
13:47:20|4.5135
13:47:21|4.5136
13:47:22|4.5136
13:47:24|4.5142
13:47:25|4.5143
13:47:27|4.514
13:47:28|4.5151
13:47:28|4.515
13:47:30|4.5151
13:47:30|4.514
13:47:32|4.514
13:47:33|4.5138
13:47:34|4.5154
13:47:35|4.5154
13:47:37|4.516
13:47:37|4.516
13:47:38|4.5161
13:47:39|4.5153
13:47:40|4.5153
13:47:42|4.5153
13:47:43|4.5153
13:47:44|4.5151
13:47:45|4.5151
13:47:46|4.5152
13:47:47|4.5152
13:47:48|4.5152
13:47:49|4.5152
13:47:50|4.5144
13:47:51|4.5149
13:47:52|4.5149
13:47:53|4.5149
13:47:54|4.5149
13:47:55|4.5149
13:47:56|4.5146
13:47:57|4.5151
13:47:58|4.5149
13:47:59|4.5149
13:48:00|4.5145
13:48:01|4.515
13:48:03|4.5149
13:48:03|4.5149
13:48:04|4.5144
13:48:06|4.515
13:48:07|4.515
13:48:07|4.515
13:48:10|4.515
13:48:10|4.515
13:48:11|4.515
13:48:12|4.515
13:48:13|4.5149
13:48:14|4.5149
13:48:16|4.5149
13:48:17|4.5143
13:48:18|4.5144
13:48:19|4.5144
13:48:20|4.5129
13:48:21|4.5125
13:48:22|4.512
13:48:23|4.5129
13:48:24|4.5126
13:48:25|4.5126
13:48:26|4.5129
13:48:27|4.5129
13:48:28|4.5129
13:48:29|4.5129
13:48:30|4.5129
13:48:31|4.5129
13:48:32|4.5129
13:48:33|4.5129
13:48:35|4.5126
13:48:35|4.5129
13:48:37|4.5127
13:48:39|4.5119
13:48:41|4.5118
13:48:41|4.5119
13:48:42|4.5107
13:48:43|4.5102
13:48:44|4.51
13:48:46|4.51
13:48:46|4.51
13:48:47|4.5098
13:48:49|4.5099
13:48:49|4.5114
13:48:51|4.5133
13:48:51|4.5133
13:48:52|4.5128
13:48:54|4.5126
13:48:54|4.5131
13:48:56|4.5131
13:48:57|4.513
13:48:57|4.513
13:48:58|4.5131
13:48:59|4.5131
13:49:01|4.513
13:49:01|4.5148
13:49:03|4.5153
13:49:04|4.516
13:49:05|4.5153
13:49:05|4.516
13:49:06|4.5157
13:49:08|4.5161
13:49:09|4.5161
13:49:10|4.5171
13:49:11|4.516
13:49:12|4.516
13:49:14|4.5147
13:49:14|4.5154
13:49:15|4.5155
13:49:16|4.517
13:49:17|4.517
13:49:18|4.517
13:49:19|4.517
13:49:21|4.5164
13:49:21|4.5167
13:49:22|4.5167
13:49:23|4.5159
13:49:24|4.515
13:49:25|4.5157
13:49:26|4.517
13:49:27|4.5174
13:49:28|4.5182
13:49:29|4.5187
13:49:30|4.5172
13:49:31|4.5172
13:49:32|4.5172
13:49:33|4.5178
13:49:34|4.5186
13:49:35|4.5186
13:49:36|4.518
13:49:37|4.5167
13:49:39|4.5154
13:49:40|4.5157
13:49:42|4.5157
13:49:43|4.5165
13:49:43|4.5165
13:49:45|4.5159
13:49:46|4.5153
13:49:47|4.5165
13:49:49|4.5165
13:49:51|4.5183
13:49:51|4.5188
13:49:53|4.5188
13:49:53|4.5189
13:49:55|4.5189
13:49:56|4.5198
13:49:58|4.5186
13:49:59|4.5186
13:50:00|4.5186
13:50:01|4.5177
13:50:02|4.5188
13:50:03|4.5188
13:50:03|4.5188
13:50:05|4.5188
13:50:06|4.5188
13:50:07|4.5185
13:50:09|4.5167
13:50:10|4.5174
13:50:11|4.5191
13:50:12|4.518
13:50:12|4.518
13:50:13|4.518
13:50:15|4.5177
13:50:16|4.5177
13:50:17|4.5177
13:50:18|4.5178
13:50:19|4.5178
13:50:20|4.5179
13:50:20|4.5179
13:50:21|4.5179
13:50:23|4.5178
13:50:23|4.517
13:50:24|4.517
13:50:25|4.517
13:50:27|4.5171
13:50:27|4.5158
13:50:28|4.5156
13:50:30|4.5156
13:50:30|4.5156
13:50:33|4.5156
13:50:34|4.5156
13:50:36|4.5149
13:50:36|4.5149
13:50:38|4.5142
13:50:40|4.5142
13:50:40|4.5134
13:50:41|4.5142
13:50:42|4.514
13:50:43|4.514
13:50:45|4.5135
13:50:46|4.5144
13:50:46|4.5146
13:50:48|4.5149
13:50:48|4.516
13:50:50|4.516
13:50:50|4.5166
13:50:53|4.5166
13:50:53|4.5166
13:50:55|4.5166
13:50:55|4.5166
13:50:56|4.5166
13:50:57|4.5166
13:50:59|4.5162
13:51:00|4.5162
13:51:00|4.5162
13:51:01|4.5162
13:51:03|4.5156
13:51:03|4.5201
13:51:06|4.5195
13:51:06|4.5195
13:51:07|4.5185
13:51:09|4.5185
13:51:10|4.5185
13:51:11|4.5185
13:51:13|4.5185
13:51:15|4.5184
13:51:15|4.5184
13:51:16|4.5183
13:51:17|4.5183
13:51:18|4.5183
13:51:20|4.5183
13:51:21|4.522
13:51:23|4.5225
13:51:23|4.5219
13:51:25|4.5218
13:51:25|4.5217
13:51:27|4.5209
13:51:27|4.5209
13:51:29|4.5216
13:51:29|4.5216
13:51:31|4.5216
13:51:31|4.522
13:51:32|4.5238
13:51:35|4.5211
13:51:35|4.5237
13:51:36|4.5237
13:51:38|4.5228
13:51:38|4.5228
13:51:41|4.5249
13:51:42|4.5254
13:51:43|4.5265
13:51:44|4.5265
13:51:46|4.5271
13:51:47|4.5271
13:51:48|4.5271
13:51:48|4.5271
13:51:50|4.5271
13:51:50|4.5273
13:51:52|4.5273
13:51:52|4.5286
13:51:54|4.5281
13:51:54|4.5281
13:51:56|4.5281
13:51:57|4.5281
13:51:58|4.5281
13:51:58|4.5278
13:51:59|4.5286
13:52:01|4.5286
13:52:02|4.5286
13:52:03|4.5286
13:52:04|4.5286
13:52:04|4.5286
13:52:06|4.5273
13:52:07|4.5269
13:52:08|4.526
13:52:09|4.526
13:52:10|4.526
13:52:11|4.5266
13:52:12|4.5272
13:52:13|4.5286
13:52:14|4.5286
13:52:15|4.5278
13:52:16|4.5284
13:52:17|4.5284
13:52:18|4.5284
13:52:19|4.5269
13:52:20|4.5243
13:52:21|4.5243
13:52:22|4.5256
13:52:23|4.5266
13:52:24|4.5267
13:52:25|4.5267
13:52:26|4.5267
13:52:27|4.5266
13:52:28|4.5266
13:52:29|4.5266
13:52:30|4.5266
13:52:31|4.5263
13:52:32|4.5272
13:52:33|4.5272
13:52:34|4.5277
13:52:35|4.5277
13:52:36|4.5276
13:52:37|4.5276
13:52:38|4.5276
13:52:39|4.5276
13:52:40|4.5276
13:52:42|4.5276
13:52:43|4.5276
13:52:44|4.5276
13:52:45|4.5276
13:52:46|4.529
13:52:47|4.529
13:52:49|4.5293
13:52:49|4.5305
13:52:51|4.5304
13:52:51|4.5278
13:52:52|4.5278
13:52:53|4.5276
13:52:55|4.5276
13:52:55|4.5281
13:52:56|4.5276
13:52:57|4.5276
13:52:58|4.5289
13:53:00|4.5277
13:53:01|4.526
13:53:02|4.526
13:53:03|4.526
13:53:04|4.5257
13:53:05|4.5256
13:53:06|4.5256
13:53:07|4.5251
13:53:08|4.5251
13:53:09|4.5244
13:53:10|4.5244
13:53:11|4.5244
13:53:12|4.5244
13:53:13|4.5244
13:53:14|4.5238
13:53:15|4.5238
13:53:16|4.5238
13:53:18|4.5237
13:53:18|4.5237
13:53:20|4.5223
13:53:21|4.5232
13:53:22|4.5232
13:53:23|4.5238
13:53:23|4.5252
13:53:24|4.5269
13:53:26|4.5269
13:53:27|4.5263
13:53:28|4.5259
13:53:30|4.5263
13:53:30|4.5263
13:53:31|4.5263
13:53:32|4.5263
13:53:33|4.5258
13:53:34|4.5253
13:53:35|4.5253
13:53:36|4.5253
13:53:37|4.5253
13:53:38|4.5253
13:53:39|4.5253
13:53:40|4.5253
13:53:42|4.5269
13:53:43|4.5269
13:53:44|4.527
13:53:45|4.527
13:53:46|4.5251
13:53:47|4.5251
13:53:48|4.5253
13:53:49|4.5253
13:53:50|4.5253
13:53:52|4.5253
13:53:53|4.5253
13:53:54|4.5267
13:53:55|4.5262
13:53:56|4.5262
13:53:57|4.525
13:53:58|4.5243
13:53:59|4.5243
13:54:00|4.5243
13:54:02|4.5243
13:54:02|4.5243
13:54:04|4.5243
13:54:05|4.5243
13:54:06|4.5243
13:54:07|4.5243
13:54:08|4.5243
13:54:09|4.5261
13:54:10|4.5262
13:54:12|4.5262
13:54:13|4.5263
13:54:15|4.5263
13:54:15|4.5263
13:54:17|4.5273
13:54:17|4.5273
13:54:19|4.5273
13:54:20|4.5293
13:54:21|4.5322
13:54:22|4.53
13:54:23|4.53
13:54:24|4.5294
13:54:26|4.5294
13:54:26|4.5282
13:54:27|4.5286
13:54:28|4.5283
13:54:30|4.5283
13:54:30|4.5281
13:54:31|4.5272
13:54:32|4.5272
13:54:34|4.5272
13:54:34|4.527
13:54:36|4.5269
13:54:37|4.5274
13:54:37|4.5291
13:54:38|4.5291
13:54:39|4.5291
13:54:40|4.5297
13:54:41|4.5298
13:54:43|4.5305
13:54:45|4.5305
13:54:45|4.5305
13:54:46|4.5305
13:54:47|4.5305
13:54:48|4.5305
13:54:49|4.5302
13:54:50|4.5302
13:54:51|4.5302
13:54:52|4.5319
13:54:53|4.5319
13:54:54|4.5318
13:54:55|4.5332
13:54:56|4.5322
13:54:57|4.5334
13:54:58|4.5345
13:54:59|4.5345
13:55:00|4.5336
13:55:02|4.5335
13:55:03|4.5333
13:55:04|4.5321
13:55:05|4.5332
13:55:06|4.5333
13:55:07|4.5333
13:55:09|4.534
13:55:09|4.5331
13:55:12|4.5332
13:55:12|4.5332
13:55:14|4.5327
13:55:15|4.5328
13:55:16|4.5328
13:55:17|4.5328
13:55:18|4.532
13:55:19|4.5308
13:55:20|4.5308
13:55:21|4.5308
13:55:22|4.5308
13:55:24|4.5316
13:55:25|4.531
13:55:26|4.531
13:55:27|4.531
13:55:27|4.5312
13:55:29|4.531
13:55:30|4.5307
13:55:30|4.5306
13:55:31|4.5306
13:55:33|4.53
13:55:34|4.53
13:55:34|4.5331
13:55:36|4.5331
13:55:36|4.5344
13:55:38|4.5358
13:55:40|4.5345
13:55:40|4.5349
13:55:42|4.5341
13:55:43|4.5335
13:55:45|4.5342
13:55:46|4.5355
13:55:47|4.5333
13:55:48|4.5333
13:55:49|4.5349
13:55:50|4.5339
13:55:51|4.5332
13:55:53|4.5333
13:55:53|4.5316
13:55:55|4.5316
13:55:56|4.5327
13:55:57|4.5327
13:55:58|4.5307
13:55:59|4.5307
13:56:01|4.5311
13:56:02|4.5309
13:56:03|4.5309
13:56:05|4.53
13:56:05|4.53
13:56:06|4.5292
13:56:07|4.5294
13:56:08|4.5288
13:56:10|4.5276
13:56:11|4.5293
13:56:12|4.5293
13:56:13|4.5307
13:56:15|4.5307
13:56:16|4.531
13:56:18|4.5323
13:56:19|4.5323
13:56:20|4.5328
13:56:21|4.5309
13:56:23|4.5309
13:56:24|4.5309
13:56:25|4.5309
13:56:25|4.5309
13:56:26|4.531
13:56:28|4.531
13:56:29|4.531
13:56:30|4.5318
13:56:31|4.5327
13:56:31|4.532
13:56:33|4.5316
13:56:34|4.5316
13:56:34|4.5316
13:56:35|4.5322
13:56:36|4.5322
13:56:37|4.5322
13:56:38|4.5323
13:56:40|4.5331
13:56:41|4.5331
13:56:42|4.5323
13:56:42|4.5331
13:56:44|4.533
13:56:44|4.533
13:56:46|4.5333
13:56:47|4.5333
13:56:48|4.5333
13:56:49|4.5333
13:56:50|4.5329
13:56:51|4.5329
13:56:52|4.5329
13:56:53|4.5329
13:56:54|4.5329
13:56:55|4.5329
13:56:56|4.5328
13:56:57|4.5328
13:56:58|4.5328
13:56:59|4.5333
13:57:00|4.5333
13:57:01|4.5333
13:57:02|4.5333
13:57:03|4.5333
13:57:04|4.5333
13:57:05|4.5333
13:57:07|4.5333
13:57:07|4.5324
13:57:09|4.5345
13:57:09|4.5352
13:57:11|4.5352
13:57:13|4.5349
13:57:13|4.5352
13:57:15|4.5352
13:57:17|4.5352
13:57:17|4.5348
13:57:19|4.5348
13:57:21|4.5348
13:57:22|4.534
13:57:22|4.534
13:57:25|4.534
13:57:25|4.534
13:57:26|4.534
13:57:27|4.5352
13:57:28|4.5352
13:57:29|4.537
13:57:30|4.537
13:57:31|4.537
13:57:33|4.5358
13:57:35|4.536
13:57:36|4.5343
13:57:38|4.5354
13:57:38|4.5354
13:57:39|4.5354
13:57:41|4.5361
13:57:42|4.5361
13:57:43|4.536
13:57:44|4.536
13:57:45|4.5379
13:57:47|4.5369
13:57:48|4.5361
13:57:49|4.5361
13:57:51|4.537
13:57:51|4.536
13:57:53|4.5361
13:57:53|4.5347
13:57:55|4.5346
13:57:55|4.5348
13:57:58|4.533
13:57:58|4.5324
13:57:59|4.5324
13:58:00|4.5322
13:58:01|4.532
13:58:02|4.5309
13:58:03|4.53
13:58:04|4.5314
13:58:06|4.5301
13:58:06|4.5301
13:58:08|4.5301
13:58:09|4.5298
13:58:10|4.5326
13:58:11|4.5326
13:58:12|4.5325
13:58:13|4.5323
13:58:14|4.5326
13:58:15|4.5319
13:58:16|4.5319
13:58:17|4.5324
13:58:19|4.5324
13:58:20|4.5324
13:58:20|4.5324
13:58:21|4.5324
13:58:23|4.5324
13:58:25|4.5324
13:58:26|4.5322
13:58:27|4.5322
13:58:28|4.5322
13:58:29|4.5328
13:58:30|4.534
13:58:31|4.5338
13:58:32|4.5337
13:58:33|4.5337
13:58:34|4.5337
13:58:35|4.5337
13:58:36|4.5328
13:58:37|4.5318
13:58:39|4.5318
13:58:40|4.5319
13:58:42|4.5319
13:58:42|4.5319
13:58:43|4.5312
13:58:45|4.5317
13:58:45|4.5318
13:58:46|4.5312
13:58:47|4.5312
13:58:50|4.5318
13:58:50|4.5318
13:58:51|4.5318
13:58:52|4.5318
13:58:53|4.5318
13:58:54|4.5318
13:58:56|4.5317
13:58:56|4.5324
13:58:58|4.5332
13:58:59|4.5332
13:59:00|4.533
13:59:01|4.533
13:59:02|4.533
13:59:04|4.5323
13:59:04|4.5328
13:59:05|4.5346
13:59:08|4.5349
13:59:08|4.5349
13:59:09|4.5349
13:59:11|4.5346
13:59:12|4.5342
13:59:13|4.5343
13:59:14|4.5342
13:59:15|4.534
13:59:16|4.534
13:59:17|4.5326
13:59:18|4.5326
13:59:19|4.5326
13:59:20|4.5326
13:59:21|4.5342
13:59:22|4.5352
13:59:23|4.5344
13:59:24|4.5349
13:59:26|4.5322
13:59:27|4.5322
13:59:28|4.5322
13:59:30|4.5328
13:59:31|4.5281
13:59:31|4.5293
13:59:32|4.5302
13:59:34|4.5306
13:59:35|4.5322
13:59:35|4.5322
13:59:37|4.533
13:59:38|4.5331
13:59:38|4.533
13:59:40|4.5329
13:59:41|4.5329
13:59:42|4.5329
13:59:43|4.5329
13:59:45|4.5329
13:59:45|4.5336
13:59:46|4.5333
13:59:47|4.5324
13:59:48|4.5324
13:59:49|4.531
13:59:50|4.53
13:59:51|4.5283
13:59:52|4.5267
13:59:53|4.5268
13:59:54|4.5275
13:59:55|4.5272
13:59:56|4.5271
13:59:58|4.527
13:59:59|4.5258
14:00:00|4.525
14:00:01|4.5263
14:00:03|4.527
14:00:04|4.5295
14:00:05|4.5295
14:00:05|4.5297
14:00:06|4.5297
14:00:09|4.5297
14:00:09|4.5308
14:00:12|4.5319
14:00:13|4.5317
14:00:14|4.5317
14:00:15|4.532
14:00:16|4.5318
14:00:17|4.5318
14:00:18|4.5318
14:00:20|4.5286
14:00:21|4.5286
14:00:23|4.5275
14:00:23|4.5274
14:00:24|4.5278
14:00:25|4.5278
14:00:27|4.5278
14:00:28|4.5278
14:00:29|4.5278
14:00:30|4.5278
14:00:31|4.5278
14:00:33|4.5278
14:00:34|4.5267
14:00:35|4.5267
14:00:36|4.5267
14:00:37|4.5271
14:00:38|4.5271
14:00:39|4.5283
14:00:40|4.5283
14:00:41|4.5306
14:00:41|4.5306
14:00:43|4.5306
14:00:44|4.5301
14:00:46|4.5298
14:00:47|4.5298
14:00:47|4.5298
14:00:50|4.5298
14:00:51|4.5289
14:00:53|4.5299
14:00:55|4.5302
14:00:57|4.5304
14:00:57|4.5304
14:00:58|4.5304
14:01:00|4.5305
14:01:01|4.5305
14:01:03|4.5304
14:01:04|4.5301
14:01:06|4.5286
14:01:07|4.5299
14:01:09|4.5314
14:01:10|4.5312
14:01:12|4.5312
14:01:13|4.5319
14:01:14|4.5326
14:01:15|4.5326
14:01:16|4.5326
14:01:17|4.5335
14:01:18|4.5337
14:01:20|4.5336
14:01:21|4.5336
14:01:21|4.5339
14:01:23|4.5354
14:01:24|4.5357
14:01:25|4.5359
14:01:26|4.5359
14:01:27|4.536
14:01:27|4.536
14:01:28|4.536
14:01:30|4.5369
14:01:31|4.5375
14:01:31|4.5381
14:01:33|4.5395
14:01:33|4.5412
14:01:35|4.5401
14:01:36|4.5401
14:01:37|4.5405
14:01:37|4.5389
14:01:39|4.5408
14:01:40|4.5404
14:01:41|4.5417
14:01:42|4.5421
14:01:43|4.5417
14:01:44|4.5423
14:01:45|4.5414
14:01:46|4.5399
14:01:47|4.54
14:01:48|4.54
14:01:49|4.5393
14:01:51|4.5396
14:01:52|4.5396
14:01:54|4.5407
14:01:56|4.5384
14:01:57|4.5408
14:01:58|4.5408
14:01:59|4.5408
14:02:00|4.5401
14:02:02|4.541
14:02:04|4.5403
14:02:04|4.5409
14:02:05|4.5405
14:02:06|4.5405
14:02:07|4.5414
14:02:09|4.5423
14:02:09|4.5427
14:02:11|4.5443
14:02:12|4.5427
14:02:12|4.5448
14:02:14|4.5425
14:02:15|4.5424
14:02:17|4.5439
14:02:18|4.5428
14:02:19|4.543
14:02:21|4.5433
14:02:22|4.5446
14:02:23|4.5446
14:02:23|4.5423
14:02:25|4.5422
14:02:25|4.5419
14:02:27|4.542
14:02:28|4.542
14:02:29|4.5423
14:02:30|4.5423
14:02:30|4.5423
14:02:31|4.5408
14:02:33|4.5403
14:02:34|4.5404
14:02:35|4.5395
14:02:36|4.539
14:02:36|4.539
14:02:38|4.539
14:02:39|4.5405
14:02:41|4.5404
14:02:41|4.5408
14:02:42|4.5404
14:02:43|4.5404
14:02:44|4.54
14:02:45|4.5401
14:02:46|4.5395
14:02:47|4.539
14:02:48|4.539
14:02:49|4.539
14:02:51|4.5402
14:02:53|4.5417
14:02:54|4.5417
14:02:56|4.5404
14:02:57|4.5413
14:02:58|4.5426
14:03:00|4.5426
14:03:01|4.5417
14:03:02|4.5423
14:03:02|4.5416
14:03:05|4.5424
14:03:06|4.5413
14:03:08|4.5413
14:03:10|4.5425
14:03:11|4.5425
14:03:12|4.5425
14:03:13|4.5425
14:03:15|4.5408
14:03:16|4.5388
14:03:17|4.5369
14:03:18|4.5359
14:03:20|4.535
14:03:22|4.5362
14:03:23|4.5335
14:03:24|4.5354
14:03:25|4.5359
14:03:26|4.5352
14:03:27|4.5351
14:03:28|4.535
14:03:29|4.5351
14:03:30|4.5352
14:03:31|4.5352
14:03:33|4.5352
14:03:34|4.535
14:03:35|4.5338
14:03:36|4.5337
14:03:37|4.5337
14:03:38|4.5342
14:03:39|4.5335
14:03:40|4.5341
14:03:41|4.5335
14:03:41|4.5336
14:03:42|4.534
14:03:44|4.534
14:03:44|4.5357
14:03:45|4.5357
14:03:47|4.5343
14:03:48|4.5343
14:03:49|4.5357
14:03:50|4.5357
14:03:51|4.5356
14:03:53|4.5355
14:03:54|4.5355
14:03:55|4.5357
14:03:57|4.536
14:03:58|4.5369
14:04:00|4.5382
14:04:00|4.5379
14:04:02|4.5373
14:04:04|4.5374
14:04:05|4.536
14:04:07|4.536
14:04:08|4.536
14:04:09|4.536
14:04:10|4.536
14:04:11|4.5357
14:04:12|4.5358
14:04:13|4.5359
14:04:14|4.5358
14:04:16|4.5365
14:04:17|4.5365
14:04:18|4.5365
14:04:19|4.5365
14:04:20|4.536
14:04:21|4.5367
14:04:22|4.5367
14:04:24|4.536
14:04:25|4.536
14:04:26|4.536
14:04:27|4.5341
14:04:27|4.535
14:04:28|4.535
14:04:30|4.5346
14:04:30|4.534
14:04:31|4.5319
14:04:34|4.5319
14:04:34|4.533
14:04:35|4.5343
14:04:36|4.5343
14:04:37|4.5342
14:04:39|4.5341
14:04:41|4.53
14:04:42|4.5327
14:04:43|4.5327
14:04:44|4.5333
14:04:44|4.5327
14:04:45|4.5327
14:04:46|4.5342
14:04:48|4.5342
14:04:48|4.5342
14:04:50|4.5342
14:04:51|4.5341
14:04:51|4.5344
14:04:52|4.5344
14:04:54|4.5332
14:04:56|4.5332
14:04:56|4.5332
14:04:58|4.5339
14:04:58|4.5339
14:04:59|4.5339
14:05:01|4.5306
14:05:02|4.5326
14:05:03|4.5289
14:05:05|4.5302
14:05:06|4.5297
14:05:06|4.5298
14:05:07|4.5298
14:05:09|4.5308
14:05:10|4.5304
14:05:11|4.5307
14:05:12|4.5315
14:05:13|4.5315
14:05:14|4.5322
14:05:15|4.5313
14:05:16|4.5317
14:05:18|4.5317
14:05:18|4.5322
14:05:19|4.5322
14:05:20|4.5321
14:05:21|4.5321
14:05:22|4.5321
14:05:23|4.5323
14:05:24|4.5305
14:05:26|4.5304
14:05:26|4.5308
14:05:27|4.5316
14:05:28|4.5318
14:05:29|4.5308
14:05:31|4.5308
14:05:32|4.5303
14:05:33|4.53
14:05:34|4.5298
14:05:35|4.5298
14:05:36|4.5305
14:05:37|4.5308
14:05:38|4.5317
14:05:39|4.5318
14:05:40|4.5318
14:05:41|4.5317
14:05:42|4.5317
14:05:43|4.5311
14:05:44|4.53
14:05:45|4.53
14:05:46|4.53
14:05:47|4.5304
14:05:48|4.5304
14:05:49|4.5304
14:05:50|4.5311
14:05:51|4.5312
14:05:52|4.5315
14:05:53|4.5315
14:05:54|4.5308
14:05:56|4.5304
14:05:56|4.5298
14:05:57|4.5298
14:05:58|4.5304
14:05:59|4.5304
14:06:00|4.5304
14:06:01|4.5301
14:06:03|4.5314
14:06:04|4.5298
14:06:05|4.5298
14:06:06|4.5297
14:06:07|4.5302
14:06:08|4.5302
14:06:09|4.5302
14:06:10|4.5302
14:06:12|4.5317
14:06:13|4.5298
14:06:15|4.5301
14:06:15|4.5294
14:06:16|4.529
14:06:17|4.529
14:06:18|4.5291
14:06:20|4.529
14:06:22|4.5275
14:06:23|4.5283
14:06:24|4.5293
14:06:26|4.5293
14:06:27|4.5295
14:06:27|4.53
14:06:28|4.5301
14:06:29|4.5296
14:06:30|4.5296
14:06:31|4.5296
14:06:32|4.5295
14:06:33|4.5294
14:06:34|4.5294
14:06:35|4.5294
14:06:37|4.5289
14:06:37|4.5289
14:06:38|4.5284
14:06:39|4.5302
14:06:40|4.5318
14:06:41|4.5318
14:06:42|4.5318
14:06:43|4.5318
14:06:44|4.5318
14:06:45|4.5318
14:06:47|4.5317
14:06:47|4.5317
14:06:48|4.5313
14:06:50|4.5318
14:06:51|4.5318
14:06:52|4.5318
14:06:53|4.5318
14:06:54|4.5316
14:06:55|4.5315
14:06:56|4.5315
14:06:58|4.531
14:06:58|4.5302
14:06:59|4.5307
14:07:01|4.5303
14:07:01|4.531
14:07:03|4.5311
14:07:04|4.5303
14:07:05|4.5315
14:07:06|4.5317
14:07:07|4.5315
14:07:08|4.5315
14:07:10|4.5312
14:07:10|4.5317
14:07:12|4.5318
14:07:13|4.5323
14:07:14|4.5323
14:07:15|4.5323
14:07:17|4.5323
14:07:18|4.5319
14:07:20|4.5319
14:07:21|4.5323
14:07:23|4.532
14:07:23|4.532
14:07:24|4.5323
14:07:25|4.5323
14:07:26|4.5323
14:07:28|4.5323
14:07:28|4.5323
14:07:30|4.5323
14:07:31|4.5323
14:07:32|4.5321
14:07:33|4.5321
14:07:34|4.5323
14:07:35|4.5323
14:07:36|4.5323
14:07:37|4.5323
14:07:38|4.5323
14:07:39|4.5323
14:07:40|4.5323
14:07:41|4.5323
14:07:42|4.5323
14:07:43|4.5323
14:07:44|4.5323
14:07:45|4.5323
14:07:46|4.5323
14:07:47|4.5323
14:07:48|4.5323
14:07:49|4.532
14:07:50|4.532
14:07:51|4.532
14:07:52|4.532
14:07:53|4.5321
14:07:54|4.532
14:07:55|4.532
14:07:56|4.5311
14:07:58|4.531
14:07:59|4.5305
14:08:00|4.5305
14:08:01|4.5283
14:08:03|4.5291
14:08:04|4.5291
14:08:05|4.5296
14:08:05|4.5293
14:08:07|4.5291
14:08:08|4.5288
14:08:08|4.5288
14:08:10|4.5278
14:08:11|4.5278
14:08:11|4.5293
14:08:12|4.5293
14:08:13|4.5286
14:08:15|4.5289
14:08:16|4.5289
14:08:18|4.5283
14:08:18|4.5283
14:08:19|4.5286
14:08:21|4.5279
14:08:22|4.527
14:08:24|4.527
14:08:24|4.5269
14:08:25|4.5265
14:08:26|4.5258
14:08:28|4.5258
14:08:28|4.5268
14:08:29|4.5268
14:08:31|4.5285
14:08:32|4.5273
14:08:33|4.527
14:08:34|4.527
14:08:35|4.527
14:08:36|4.5254
14:08:37|4.5254
14:08:38|4.526
14:08:39|4.5254
14:08:40|4.5254
14:08:41|4.5254
14:08:42|4.5254
14:08:43|4.5256
14:08:44|4.5256
14:08:45|4.5256
14:08:46|4.5256
14:08:47|4.525
14:08:48|4.5256
14:08:49|4.525
14:08:50|4.5246
14:08:51|4.5247
14:08:52|4.5238
14:08:53|4.5231
14:08:54|4.5232
14:08:55|4.5232
14:08:56|4.5231
14:08:57|4.5233
14:08:58|4.5233
14:08:59|4.5226
14:09:00|4.5217
14:09:02|4.5225
14:09:04|4.5225
14:09:05|4.5216
14:09:07|4.5216
14:09:08|4.5225
14:09:09|4.5216
14:09:10|4.5216
14:09:12|4.5216
14:09:13|4.5214
14:09:14|4.5216
14:09:15|4.5218
14:09:16|4.5209
14:09:17|4.5194
14:09:18|4.5183
14:09:19|4.5178
14:09:20|4.5172
14:09:21|4.5169
14:09:22|4.5166
14:09:24|4.5158
14:09:24|4.5147
14:09:26|4.5124
14:09:27|4.5108
14:09:28|4.5099
14:09:29|4.5114
14:09:30|4.5132
14:09:31|4.5144
14:09:32|4.5136
14:09:32|4.5124
14:09:34|4.5109
14:09:35|4.5109
14:09:36|4.5096
14:09:36|4.5083
14:09:38|4.5078
14:09:39|4.5084
14:09:40|4.5084
14:09:40|4.51
14:09:41|4.51
14:09:42|4.5092
14:09:44|4.5096
14:09:45|4.5096
14:09:46|4.5117
14:09:47|4.5097
14:09:47|4.5093
14:09:49|4.5099
14:09:49|4.5094
14:09:51|4.5094
14:09:52|4.5095
14:09:52|4.5095
14:09:54|4.509
14:09:55|4.5083
14:09:56|4.5077
14:09:57|4.5077
14:09:57|4.5088
14:09:58|4.5088
14:10:00|4.5088
14:10:00|4.5092
14:10:01|4.5092
14:10:03|4.5074
14:10:04|4.507
14:10:05|4.5093
14:10:06|4.5073
14:10:07|4.5065
14:10:08|4.5054
14:10:09|4.5071
14:10:10|4.5053
14:10:12|4.5069
14:10:12|4.5069
14:10:13|4.5072
14:10:14|4.5066
14:10:16|4.5051
14:10:17|4.5046
14:10:18|4.5038
14:10:18|4.5044
14:10:21|4.5053
14:10:21|4.5037
14:10:23|4.5041
14:10:24|4.5041
14:10:24|4.5035
14:10:25|4.5019
14:10:28|4.5
14:10:28|4.4948
14:10:29|4.4979
14:10:30|4.4958
14:10:32|4.4956
14:10:33|4.4989
14:10:34|4.4982
14:10:35|4.4994
14:10:36|4.4994
14:10:37|4.5002
14:10:38|4.4992
14:10:39|4.498
14:10:40|4.4967
14:10:41|4.4955
14:10:42|4.4955
14:10:44|4.4974
14:10:44|4.4958
14:10:45|4.4966
14:10:46|4.4973
14:10:47|4.4961
14:10:49|4.4962
14:10:49|4.495
14:10:50|4.4958
14:10:51|4.4955
14:10:52|4.4967
14:10:53|4.4967
14:10:54|4.4965
14:10:55|4.4966
14:10:56|4.498
14:10:57|4.4973
14:10:58|4.4973
14:10:59|4.4969
14:11:01|4.4966
14:11:02|4.4966
14:11:03|4.4979
14:11:03|4.5007
14:11:05|4.5023
14:11:06|4.5023
14:11:07|4.5008
14:11:07|4.5015
14:11:09|4.5015
14:11:10|4.5018
14:11:10|4.5031
14:11:12|4.5038
14:11:13|4.5047
14:11:15|4.502
14:11:16|4.5004
14:11:17|4.5004
14:11:18|4.5018
14:11:19|4.5013
14:11:21|4.5013
14:11:22|4.5013
14:11:23|4.5012
14:11:24|4.5012
14:11:25|4.5012
14:11:26|4.5012
14:11:27|4.502
14:11:28|4.5027
14:11:29|4.5027
14:11:30|4.5041
14:11:31|4.5041
14:11:32|4.5032
14:11:33|4.5013
14:11:34|4.502
14:11:35|4.502
14:11:36|4.502
14:11:37|4.502
14:11:38|4.502
14:11:39|4.5022
14:11:40|4.5022
14:11:41|4.5018
14:11:42|4.5018
14:11:43|4.5017
14:11:44|4.5016
14:11:45|4.5003
14:11:46|4.5003
14:11:47|4.4999
14:11:48|4.4998
14:11:49|4.5013
14:11:50|4.5036
14:11:51|4.504
14:11:52|4.5022
14:11:53|4.5035
14:11:54|4.5039
14:11:55|4.5031
14:11:56|4.5042
14:11:57|4.5042
14:11:58|4.5037
14:12:00|4.5037
14:12:01|4.5024
14:12:03|4.5029
14:12:04|4.5029
14:12:05|4.5032
14:12:06|4.5032
14:12:07|4.5028
14:12:09|4.502
14:12:11|4.5009
14:12:11|4.4999
14:12:12|4.5001
14:12:13|4.4998
14:12:14|4.4996
14:12:16|4.4998
14:12:17|4.4998
14:12:18|4.4996
14:12:19|4.4974
14:12:20|4.4974
14:12:21|4.4968
14:12:22|4.497
14:12:23|4.4967
14:12:25|4.4968
14:12:25|4.4964
14:12:27|4.4963
14:12:29|4.4967
14:12:31|4.4967
14:12:32|4.4967
14:12:32|4.4966
14:12:34|4.4956
14:12:34|4.493
14:12:35|4.492
14:12:37|4.4897
14:12:38|4.4881
14:12:38|4.4877
14:12:39|4.4914
14:12:40|4.4895
14:12:41|4.492
14:12:42|4.4933
14:12:43|4.4942
14:12:44|4.4912
14:12:45|4.4913
14:12:46|4.4913
14:12:47|4.4912
14:12:48|4.4909
14:12:49|4.4909
14:12:50|4.4909
14:12:51|4.4911
14:12:52|4.4894
14:12:53|4.4879
14:12:54|4.4879
14:12:55|4.4879
14:12:56|4.4909
14:12:57|4.4912
14:12:58|4.4912
14:12:59|4.491
14:13:00|4.491
14:13:01|4.4923
14:13:03|4.4923
14:13:03|4.4935
14:13:04|4.4944
14:13:06|4.4931
14:13:07|4.4917
14:13:08|4.4917
14:13:09|4.4922
14:13:10|4.4933
14:13:11|4.4933
14:13:13|4.4933
14:13:13|4.4901
14:13:15|4.4901
14:13:16|4.4905
14:13:18|4.4905
14:13:19|4.4905
14:13:20|4.4905
14:13:21|4.4905
14:13:21|4.4905
14:13:24|4.4933
14:13:25|4.495
14:13:27|4.4952
14:13:29|4.4963
14:13:29|4.4962
14:13:30|4.4961
14:13:32|4.495
14:13:34|4.495
14:13:34|4.4953
14:13:36|4.496
14:13:37|4.4962
14:13:38|4.4944
14:13:39|4.4944
14:13:39|4.4944
14:13:40|4.4944
14:13:42|4.4949
14:13:42|4.4949
14:13:43|4.4949
14:13:45|4.4964
14:13:45|4.4964
14:13:47|4.4964
14:13:47|4.4964
14:13:49|4.4965
14:13:50|4.495
14:13:51|4.495
14:13:52|4.495
14:13:53|4.495
14:13:54|4.4954
14:13:54|4.4954
14:13:56|4.4954
14:13:57|4.4954
14:13:58|4.4954
14:13:58|4.4947
14:13:59|4.4947
14:14:01|4.4947
14:14:03|4.4961
14:14:03|4.4961
14:14:05|4.4961
14:14:06|4.496
14:14:08|4.496
14:14:08|4.4961
14:14:09|4.4961
14:14:10|4.4961
14:14:11|4.4961
14:14:13|4.4961
14:14:14|4.4961
14:14:15|4.4961
14:14:16|4.4961
14:14:17|4.4961
14:14:18|4.4961
14:14:19|4.4961
14:14:20|4.4972
14:14:21|4.4972
14:14:22|4.4967
14:14:24|4.4967
14:14:24|4.4973
14:14:27|4.4978
14:14:28|4.4967
14:14:29|4.4974
14:14:29|4.4975
14:14:31|4.4971
14:14:31|4.4956
14:14:33|4.4956
14:14:33|4.495
14:14:34|4.495
14:14:35|4.4918
14:14:36|4.4918
14:14:37|4.4918
14:14:38|4.4927
14:14:39|4.4909
14:14:41|4.4909
14:14:41|4.4932
14:14:42|4.4941
14:14:43|4.4934
14:14:44|4.4939
14:14:45|4.495
14:14:46|4.4965
14:14:47|4.4966
14:14:49|4.494
14:14:49|4.494
14:14:50|4.494
14:14:51|4.494
14:14:52|4.4926
14:14:53|4.4926
14:14:54|4.4926
14:14:56|4.493
14:14:56|4.4942
14:14:57|4.4942
14:15:00|4.4957
14:15:00|4.4935
14:15:01|4.4935
14:15:03|4.4953
14:15:05|4.4965
14:15:05|4.4965
14:15:06|4.4965
14:15:08|4.4942
14:15:09|4.4942
14:15:10|4.4954
14:15:12|4.4929
14:15:14|4.4921
14:15:14|4.493
14:15:16|4.4912
14:15:16|4.49
14:15:17|4.4894
14:15:19|4.4895
14:15:19|4.4895
14:15:20|4.4883
14:15:21|4.4882
14:15:22|4.4895
14:15:23|4.4886
14:15:24|4.4873
14:15:26|4.4869
14:15:27|4.4869
14:15:28|4.4878
14:15:29|4.4883
14:15:30|4.4895
14:15:32|4.4894
14:15:32|4.4894
14:15:34|4.4894
14:15:35|4.4873
14:15:36|4.4908
14:15:37|4.4878
14:15:39|4.4872
14:15:41|4.4853
14:15:41|4.4846
14:15:42|4.4859
14:15:44|4.486
14:15:45|4.486
14:15:46|4.4894
14:15:46|4.4894
14:15:48|4.4893
14:15:48|4.4893
14:15:49|4.4901
14:15:50|4.492
14:15:52|4.492
14:15:52|4.492
14:15:53|4.492
14:15:55|4.4904
14:15:55|4.4906
14:15:56|4.4906
14:15:57|4.4922
14:15:59|4.4922
14:15:59|4.4922
14:16:00|4.4922
14:16:01|4.4922
14:16:03|4.4923
14:16:04|4.4878
14:16:05|4.4877
14:16:06|4.4878
14:16:08|4.4842
14:16:08|4.4864
14:16:11|4.4883
14:16:12|4.4884
14:16:13|4.4883
14:16:14|4.4884
14:16:16|4.4896
14:16:16|4.4896
14:16:17|4.4896
14:16:19|4.489
14:16:19|4.489
14:16:20|4.4895
14:16:22|4.4881
14:16:22|4.4874
14:16:23|4.488
14:16:25|4.4893
14:16:26|4.4893
14:16:26|4.4893
14:16:29|4.4899
14:16:29|4.4899
14:16:30|4.49
14:16:31|4.49
14:16:32|4.49
14:16:33|4.4921
14:16:34|4.4921
14:16:35|4.4921
14:16:36|4.4913
14:16:37|4.4913
14:16:38|4.4913
14:16:39|4.4904
14:16:40|4.4904
14:16:41|4.4893
14:16:42|4.4893
14:16:44|4.4953
14:16:45|4.4962
14:16:46|4.4965
14:16:47|4.4963
14:16:48|4.4977
14:16:49|4.4965
14:16:50|4.4965
14:16:51|4.4963
14:16:52|4.496
14:16:53|4.4987
14:16:54|4.4977
14:16:55|4.498
14:16:56|4.498
14:16:57|4.4981
14:16:58|4.4979
14:16:59|4.4978
14:17:00|4.4981
14:17:01|4.4963
14:17:02|4.4962
14:17:03|4.4976
14:17:04|4.4973
14:17:06|4.4973
14:17:07|4.4973
14:17:08|4.4962
14:17:09|4.4966
14:17:10|4.4972
14:17:11|4.4972
14:17:12|4.4972
14:17:13|4.4979
14:17:14|4.4981
14:17:15|4.4991
14:17:17|4.503
14:17:17|4.506
14:17:18|4.5037
14:17:20|4.5023
14:17:22|4.5006
14:17:23|4.5041
14:17:24|4.5033
14:17:26|4.505
14:17:27|4.5058
14:17:28|4.5041
14:17:29|4.5059
14:17:30|4.5053
14:17:31|4.5053
14:17:31|4.5041
14:17:33|4.5048
14:17:34|4.5073
14:17:35|4.5086
14:17:37|4.5084
14:17:38|4.5084
14:17:38|4.5084
14:17:41|4.5075
14:17:41|4.5073
14:17:43|4.5065
14:17:44|4.5065
14:17:45|4.5065
14:17:46|4.5059
14:17:47|4.5059
14:17:48|4.5055
14:17:49|4.5062
14:17:50|4.5054
14:17:51|4.505
14:17:52|4.5065
14:17:53|4.5063
14:17:54|4.5062
14:17:55|4.5062
14:17:56|4.5062
14:17:57|4.5062
14:17:58|4.5062
14:17:59|4.5049
14:18:00|4.5049
14:18:01|4.5049
14:18:02|4.5051
14:18:03|4.505
14:18:04|4.505
14:18:05|4.5061
14:18:06|4.5075
14:18:08|4.5075
14:18:08|4.5068
14:18:10|4.5069
14:18:11|4.5063
14:18:13|4.508
14:18:14|4.508
14:18:15|4.5084
14:18:16|4.5074
14:18:17|4.5076
14:18:18|4.5076
14:18:19|4.5076
14:18:20|4.5089
14:18:21|4.5089
14:18:22|4.5089
14:18:23|4.5089
14:18:24|4.5099
14:18:25|4.5094
14:18:26|4.5094
14:18:27|4.5094
14:18:28|4.51
14:18:29|4.51
14:18:30|4.5112
14:18:32|4.5112
14:18:32|4.5098
14:18:33|4.5096
14:18:34|4.509
14:18:36|4.5098
14:18:37|4.5098
14:18:37|4.5096
14:18:38|4.5096
14:18:40|4.5096
14:18:40|4.5107
14:18:41|4.5106
14:18:43|4.5106
14:18:43|4.5107
14:18:45|4.5109
14:18:45|4.5109
14:18:47|4.5109
14:18:47|4.5107
14:18:49|4.5106
14:18:50|4.5106
14:18:50|4.5108
14:18:51|4.5108
14:18:52|4.5108
14:18:53|4.5101
14:18:54|4.51
14:18:56|4.51
14:18:56|4.51
14:18:57|4.5097
14:18:59|4.5097
14:18:59|4.5097
14:19:00|4.5089
14:19:01|4.5089
14:19:03|4.5089
14:19:03|4.5089
14:19:04|4.508
14:19:05|4.508
14:19:07|4.5076
14:19:08|4.5076
14:19:10|4.5076
14:19:10|4.5083
14:19:11|4.5083
14:19:12|4.5083
14:19:13|4.5083
14:19:14|4.5088
14:19:15|4.5085
14:19:17|4.5088
14:19:18|4.509
14:19:19|4.509
14:19:21|4.5099
14:19:22|4.5099
14:19:24|4.5088
14:19:24|4.5079
14:19:25|4.5078
14:19:27|4.5078
14:19:27|4.5078
14:19:29|4.5078
14:19:31|4.5078
14:19:32|4.5079
14:19:32|4.5083
14:19:33|4.5083
14:19:35|4.5083
14:19:36|4.5078
14:19:37|4.5076
14:19:39|4.5076
14:19:41|4.5076
14:19:41|4.5077
14:19:42|4.5077
14:19:43|4.5077
14:19:44|4.5077
14:19:45|4.5077
14:19:47|4.5077
14:19:48|4.5077
14:19:48|4.5077
14:19:49|4.5085
14:19:50|4.5085
14:19:51|4.5077
14:19:53|4.5077
14:19:53|4.5077
14:19:54|4.5076
14:19:55|4.5076
14:19:56|4.5076
14:19:57|4.5077
14:19:58|4.5077
14:19:59|4.5082
14:20:00|4.5083
14:20:01|4.5089
14:20:02|4.5089
14:20:04|4.5097
14:20:04|4.5097
14:20:06|4.5098
14:20:06|4.5097
14:20:07|4.5089
14:20:09|4.5083
14:20:10|4.5068
14:20:12|4.5068
14:20:13|4.5065
14:20:14|4.5065
14:20:15|4.5065
14:20:17|4.5065
14:20:18|4.5065
14:20:18|4.505
14:20:20|4.504
14:20:22|4.504
14:20:23|4.5031
14:20:24|4.5031
14:20:24|4.5031
14:20:26|4.5026
14:20:27|4.5026
14:20:28|4.5026
14:20:28|4.5022
14:20:30|4.5006
14:20:30|4.5007
14:20:31|4.5
14:20:32|4.4994
14:20:34|4.4996
14:20:35|4.4996
14:20:35|4.4996
14:20:36|4.499
14:20:37|4.4988
14:20:39|4.4984
14:20:41|4.4986
14:20:42|4.4986
14:20:43|4.4986
14:20:44|4.4986
14:20:45|4.4986
14:20:46|4.4979
14:20:47|4.4979
14:20:48|4.4963
14:20:49|4.496
14:20:50|4.4931
14:20:51|4.4938
14:20:52|4.4939
14:20:53|4.4981
14:20:54|4.4981
14:20:55|4.499
14:20:56|4.5
14:20:57|4.499
14:20:58|4.4987
14:20:59|4.4986
14:21:00|4.4968
14:21:01|4.4955
14:21:02|4.4955
14:21:03|4.4955
14:21:04|4.4955
14:21:05|4.4955
14:21:06|4.4955
14:21:07|4.4978
14:21:08|4.4978
14:21:10|4.4978
14:21:12|4.4968
14:21:12|4.4967
14:21:13|4.4967
14:21:14|4.4966
14:21:15|4.4963
14:21:17|4.4963
14:21:18|4.4967
14:21:19|4.4966
14:21:19|4.4962
14:21:20|4.4948
14:21:22|4.4956
14:21:23|4.4951
14:21:24|4.4951
14:21:24|4.4951
14:21:26|4.495
14:21:28|4.495
14:21:28|4.4943
14:21:30|4.4937
14:21:31|4.4944
14:21:32|4.4967
14:21:33|4.4967
14:21:34|4.4979
14:21:35|4.4979
14:21:36|4.4979
14:21:37|4.4979
14:21:38|4.4979
14:21:39|4.4987
14:21:40|4.4993
14:21:41|4.4993
14:21:42|4.4993
14:21:43|4.4997
14:21:44|4.4997
14:21:45|4.4997
14:21:46|4.4998
14:21:47|4.4993
14:21:48|4.499
14:21:49|4.499
14:21:50|4.4998
14:21:51|4.4998
14:21:52|4.4997
14:21:53|4.4997
14:21:54|4.4997
14:21:55|4.4997
14:21:56|4.5
14:21:57|4.5
14:21:58|4.5
14:22:00|4.5013
14:22:00|4.5013
14:22:02|4.5013
14:22:03|4.5016
14:22:03|4.5016
14:22:05|4.5
14:22:05|4.4997
14:22:06|4.4998
14:22:08|4.4992
14:22:09|4.4992
14:22:09|4.4992
14:22:12|4.4992
14:22:12|4.4992
14:22:13|4.4996
14:22:14|4.4997
14:22:16|4.5003
14:22:18|4.5002
14:22:19|4.5002
14:22:21|4.4996
14:22:23|4.4999
14:22:24|4.5004
14:22:26|4.5004
14:22:27|4.5004
14:22:28|4.5004
14:22:30|4.5004
14:22:30|4.4997
14:22:31|4.4996
14:22:33|4.499
14:22:34|4.4983
14:22:34|4.4991
14:22:36|4.498
14:22:36|4.4984
14:22:37|4.4984
14:22:38|4.4987
14:22:40|4.499
14:22:41|4.4991
14:22:42|4.4972
14:22:42|4.4982
14:22:44|4.4982
14:22:45|4.4982
14:22:46|4.4983
14:22:46|4.4983
14:22:48|4.4983
14:22:49|4.4984
14:22:50|4.5
14:22:51|4.5
14:22:52|4.5012
14:22:53|4.5
14:22:54|4.5
14:22:55|4.5
14:22:56|4.5
14:22:57|4.5013
14:22:58|4.503
14:22:59|4.5008
14:23:00|4.5008
14:23:01|4.5008
14:23:02|4.5026
14:23:03|4.5026
14:23:05|4.5026
14:23:05|4.5026
14:23:06|4.503
14:23:07|4.5027
14:23:10|4.5018
14:23:11|4.5015
14:23:13|4.5015
14:23:14|4.5023
14:23:15|4.5031
14:23:17|4.5042
14:23:18|4.5028
14:23:19|4.5059
14:23:20|4.5059
14:23:22|4.5059
14:23:22|4.5045
14:23:24|4.5053
14:23:25|4.5043
14:23:26|4.5027
14:23:27|4.5026
14:23:28|4.5026
14:23:29|4.5015
14:23:31|4.5015
14:23:32|4.5015
14:23:32|4.5019
14:23:34|4.5019
14:23:35|4.5018
14:23:36|4.5019
14:23:37|4.5019
14:23:38|4.5019
14:23:38|4.5019
14:23:39|4.5018
14:23:41|4.5018
14:23:43|4.503
14:23:43|4.503
14:23:44|4.5031
14:23:45|4.5031
14:23:47|4.5031
14:23:47|4.5031
14:23:48|4.5031
14:23:50|4.503
14:23:50|4.5029
14:23:51|4.5019
14:23:52|4.5022
14:23:53|4.5023
14:23:54|4.5023
14:23:55|4.5023
14:23:56|4.502
14:23:57|4.502
14:23:58|4.5028
14:23:59|4.5028
14:24:01|4.5028
14:24:02|4.5028
14:24:02|4.5028
14:24:03|4.5028
14:24:05|4.5029
14:24:05|4.5037
14:24:06|4.5037
14:24:07|4.5042
14:24:09|4.5058
14:24:09|4.5064
14:24:10|4.5064
14:24:12|4.506
14:24:13|4.5059
14:24:14|4.5058
14:24:16|4.5058
14:24:18|4.5067
14:24:20|4.5058
14:24:20|4.5065
14:24:21|4.5065
14:24:23|4.5044
14:24:23|4.5039
14:24:25|4.5038
14:24:26|4.5038
14:24:27|4.5038
14:24:28|4.5038
14:24:29|4.5038
14:24:30|4.5034
14:24:31|4.5034
14:24:32|4.5052
14:24:33|4.5052
14:24:34|4.5043
14:24:35|4.5043
14:24:36|4.5043
14:24:37|4.5035
14:24:38|4.5035
14:24:39|4.5035
14:24:40|4.5035
14:24:41|4.5037
14:24:42|4.5043
14:24:44|4.504
14:24:45|4.5038
14:24:46|4.5038
14:24:46|4.5038
14:24:48|4.5038
14:24:48|4.5038
14:24:49|4.5038
14:24:52|4.5031
14:24:52|4.5031
14:24:55|4.503
14:24:55|4.503
14:24:56|4.503
14:24:57|4.503
14:24:58|4.503
14:24:59|4.503
14:25:00|4.5034
14:25:02|4.5038
14:25:03|4.5035
14:25:04|4.5035
14:25:05|4.5035
14:25:06|4.5052
14:25:07|4.5051
14:25:08|4.5051
14:25:09|4.5051
14:25:10|4.5051
14:25:11|4.5051
14:25:12|4.5051
14:25:14|4.5051
14:25:16|4.5051
14:25:16|4.5042
14:25:18|4.5042
14:25:18|4.5042
14:25:19|4.5042
14:25:21|4.5038
14:25:21|4.5038
14:25:22|4.5038
14:25:23|4.5037
14:25:25|4.5037
14:25:26|4.5038
14:25:26|4.5037
14:25:27|4.5037
14:25:28|4.5037
14:25:29|4.5038
14:25:31|4.5049
14:25:31|4.5057
14:25:32|4.5063
14:25:35|4.5073
14:25:35|4.5067
14:25:36|4.5067
14:25:38|4.5061
14:25:39|4.5061
14:25:40|4.5061
14:25:41|4.5045
14:25:42|4.5058
14:25:43|4.5048
14:25:44|4.5048
14:25:45|4.5048
14:25:46|4.5048
14:25:47|4.506
14:25:48|4.5062
14:25:49|4.5062
14:25:50|4.5058
14:25:51|4.5058
14:25:52|4.5058
14:25:53|4.5058
14:25:54|4.5058
14:25:55|4.5058
14:25:56|4.5059
14:25:57|4.5059
14:25:58|4.5059
14:25:59|4.5059
14:26:00|4.5059
14:26:01|4.5059
14:26:02|4.5059
14:26:03|4.5059
14:26:04|4.5059
14:26:05|4.5072
14:26:06|4.5065
14:26:07|4.5065
14:26:08|4.5065
14:26:09|4.5059
14:26:10|4.5059
14:26:11|4.5059
14:26:12|4.5065
14:26:13|4.5065
14:26:15|4.5065
14:26:16|4.5065
14:26:18|4.5065
14:26:18|4.5065
14:26:20|4.5076
14:26:21|4.5081
14:26:22|4.5085
14:26:23|4.5082
14:26:24|4.5079
14:26:25|4.5065
14:26:26|4.5065
14:26:27|4.5065
14:26:28|4.5065
14:26:29|4.5064
14:26:30|4.506
14:26:31|4.5072
14:26:32|4.5067
14:26:33|4.5074
14:26:34|4.5074
14:26:36|4.5074
14:26:37|4.5074
14:26:37|4.5074
14:26:39|4.5074
14:26:39|4.5074
14:26:42|4.5074
14:26:42|4.5067
14:26:43|4.5067
14:26:44|4.5067
14:26:46|4.5067
14:26:46|4.5069
14:26:47|4.5069
14:26:48|4.5069
14:26:49|4.5057
14:26:50|4.5061
14:26:52|4.5065
14:26:52|4.507
14:26:53|4.507
14:26:54|4.507
14:26:55|4.507
14:26:57|4.5063
14:26:58|4.5049
14:26:58|4.5049
14:27:00|4.5049
14:27:00|4.5052
14:27:01|4.5047
14:27:02|4.5053
14:27:03|4.5058
14:27:05|4.5064
14:27:06|4.507
14:27:06|4.507
14:27:08|4.508
14:27:08|4.5085
14:27:10|4.5092
14:27:12|4.5083
14:27:12|4.5073
14:27:13|4.5086
14:27:14|4.5075
14:27:15|4.5059
14:27:16|4.5059
14:27:17|4.5054
14:27:19|4.5054
14:27:19|4.506
14:27:21|4.5051
14:27:22|4.5052
14:27:23|4.5052
14:27:24|4.5052
14:27:25|4.5047
14:27:27|4.5047
14:27:27|4.5032
14:27:29|4.5037
14:27:29|4.5037
14:27:30|4.5037
14:27:31|4.5034
14:27:32|4.5034
14:27:33|4.5034
14:27:35|4.5033
14:27:36|4.5022
14:27:38|4.5021
14:27:38|4.502
14:27:39|4.5027
14:27:42|4.5018
14:27:42|4.5028
14:27:43|4.5028
14:27:44|4.5028
14:27:45|4.5028
14:27:46|4.5028
14:27:47|4.5028
14:27:48|4.5034
14:27:49|4.5034
14:27:50|4.5034
14:27:51|4.5032
14:27:52|4.5034
14:27:53|4.5045
14:27:54|4.5046
14:27:55|4.5051
14:27:56|4.5037
14:27:57|4.5037
14:27:58|4.5037
14:27:59|4.5037
14:28:00|4.5034
14:28:01|4.5048
14:28:02|4.5048
14:28:03|4.5048
14:28:04|4.5018
14:28:05|4.5018
14:28:06|4.5018
14:28:07|4.5018
14:28:08|4.5018
14:28:09|4.5018
14:28:10|4.5018
14:28:11|4.5012
14:28:13|4.4996
14:28:14|4.5005
14:28:15|4.5005
14:28:17|4.5005
14:28:17|4.5005
14:28:19|4.5004
14:28:20|4.5004
14:28:22|4.4999
14:28:23|4.4986
14:28:24|4.4992
14:28:25|4.4986
14:28:26|4.4997
14:28:27|4.4998
14:28:28|4.4995
14:28:30|4.4981
14:28:32|4.4981
14:28:33|4.4994
14:28:34|4.4998
14:28:35|4.4998
14:28:36|4.5007
14:28:37|4.5016
14:28:37|4.5016
14:28:39|4.5009
14:28:39|4.5019
14:28:41|4.5019
14:28:42|4.5023
14:28:44|4.5029
14:28:46|4.5013
14:28:46|4.5013
14:28:47|4.5008
14:28:48|4.5013
14:28:49|4.5013
14:28:50|4.5013
14:28:52|4.5008
14:28:52|4.5008
14:28:53|4.5008
14:28:54|4.5008
14:28:55|4.5006
14:28:57|4.5006
14:28:57|4.5006
14:28:58|4.5006
14:28:59|4.5017
14:29:01|4.502
14:29:01|4.502
14:29:02|4.502
14:29:03|4.502
14:29:05|4.5017
14:29:06|4.5026
14:29:07|4.5026
14:29:08|4.5026
14:29:09|4.5026
14:29:10|4.5026
14:29:11|4.5018
14:29:12|4.4994
14:29:13|4.4994
14:29:14|4.4994
14:29:15|4.4994
14:29:17|4.4992
14:29:19|4.4979
14:29:20|4.498
14:29:22|4.498
14:29:22|4.498
14:29:23|4.4988
14:29:26|4.4987
14:29:26|4.4992
14:29:27|4.5006
14:29:28|4.5006
14:29:29|4.5006
14:29:30|4.5006
14:29:31|4.5006
14:29:32|4.5006
14:29:33|4.4993
14:29:34|4.4993
14:29:35|4.4992
14:29:37|4.4991
14:29:38|4.5002
14:29:39|4.5002
14:29:40|4.5002
14:29:41|4.5002
14:29:42|4.5002
14:29:43|4.5002
14:29:44|4.4988
14:29:45|4.4988
14:29:46|4.4985
14:29:48|4.4985
14:29:49|4.4985
14:29:51|4.4989
14:29:51|4.4995
14:29:52|4.4995
14:29:54|4.4995
14:29:55|4.4995
14:29:55|4.499
14:29:56|4.499
14:29:57|4.4988
14:29:58|4.4993
14:29:59|4.4998
14:30:00|4.4993
14:30:03|4.5006
14:30:03|4.5034
14:30:05|4.5034
14:30:05|4.5046
14:30:06|4.5046
14:30:07|4.5026
14:30:08|4.5019
14:30:09|4.504
14:30:11|4.504
14:30:12|4.504
14:30:14|4.5058
14:30:15|4.5072
14:30:16|4.5081
14:30:17|4.5072
14:30:19|4.5062
14:30:21|4.5062
14:30:21|4.5062
14:30:22|4.5057
14:30:23|4.5057
14:30:24|4.5068
14:30:25|4.5089
14:30:26|4.5083
14:30:27|4.5071
14:30:29|4.5069
14:30:29|4.507
14:30:31|4.5088
14:30:32|4.5088
14:30:34|4.5085
14:30:35|4.5096
14:30:36|4.51
14:30:37|4.5098
14:30:38|4.5098
14:30:39|4.51
14:30:40|4.51
14:30:41|4.51
14:30:42|4.5087
14:30:43|4.5087
14:30:45|4.5063
14:30:46|4.5072
14:30:46|4.5072
14:30:47|4.508
14:30:49|4.508
14:30:50|4.5099
14:30:51|4.5093
14:30:52|4.5092
14:30:53|4.5083
14:30:54|4.5083
14:30:55|4.5083
14:30:56|4.5083
14:30:57|4.5083
14:30:58|4.5083
14:30:59|4.5088
14:31:00|4.5088
14:31:01|4.5088
14:31:02|4.5088
14:31:03|4.5099
14:31:04|4.5099
14:31:05|4.5097
14:31:06|4.5097
14:31:08|4.5099
14:31:08|4.5116
14:31:10|4.5124
14:31:10|4.5128
14:31:12|4.5149
14:31:13|4.5181
14:31:14|4.5181
14:31:14|4.5167
14:31:15|4.5167
14:31:16|4.5172
14:31:17|4.5184
14:31:20|4.5184
14:31:20|4.5185
14:31:22|4.52
14:31:24|4.5226
14:31:25|4.5235
14:31:26|4.525
14:31:27|4.5235
14:31:28|4.5223
14:31:30|4.5225
14:31:31|4.5199
14:31:31|4.5182
14:31:33|4.5189
14:31:33|4.518
14:31:34|4.5192
14:31:35|4.5221
14:31:36|4.5221
14:31:37|4.5198
14:31:38|4.5198
14:31:39|4.5209
14:31:40|4.5209
14:31:42|4.5208
14:31:42|4.5208
14:31:43|4.5208
14:31:45|4.5211
14:31:45|4.5203
14:31:46|4.5175
14:31:47|4.5173
14:31:48|4.5173
14:31:49|4.516
14:31:50|4.5159
14:31:51|4.5154
14:31:52|4.5176
14:31:53|4.5175
14:31:54|4.5175
14:31:55|4.5157
14:31:56|4.5157
14:31:57|4.5157
14:31:58|4.5157
14:31:59|4.5157
14:32:00|4.5152
14:32:01|4.5184
14:32:03|4.5184
14:32:03|4.5168
14:32:04|4.5152
14:32:05|4.5171
14:32:06|4.5171
14:32:07|4.5167
14:32:08|4.5154
14:32:09|4.5154
14:32:11|4.5154
14:32:12|4.5154
14:32:13|4.5166
14:32:14|4.5166
14:32:15|4.5163
14:32:16|4.5163
14:32:17|4.5168
14:32:18|4.5164
14:32:19|4.5164
14:32:21|4.5143
14:32:21|4.5143
14:32:22|4.5143
14:32:24|4.5148
14:32:25|4.5158
14:32:26|4.5155
14:32:28|4.5124
14:32:29|4.5124
14:32:30|4.5128
14:32:30|4.515
14:32:33|4.5154
14:32:34|4.5135
14:32:36|4.5148
14:32:36|4.5142
14:32:37|4.5142
14:32:38|4.5147
14:32:39|4.5129
14:32:41|4.513
14:32:42|4.5128
14:32:43|4.512
14:32:44|4.5119
14:32:45|4.5123
14:32:46|4.5123
14:32:47|4.5123
14:32:48|4.5138
14:32:49|4.5138
14:32:51|4.5125
14:32:52|4.5116
14:32:53|4.5115
14:32:53|4.5101
14:32:55|4.5102
14:32:56|4.5102
14:32:56|4.5102
14:32:57|4.5092
14:32:58|4.5106
14:33:00|4.5106
14:33:01|4.5115
14:33:03|4.5119
14:33:03|4.5119
14:33:04|4.5114
14:33:05|4.5103
14:33:07|4.5103
14:33:08|4.5123
14:33:10|4.5123
14:33:10|4.5113
14:33:12|4.5103
14:33:12|4.5104
14:33:13|4.5089
14:33:14|4.5087
14:33:16|4.5103
14:33:18|4.5135
14:33:19|4.5131
14:33:19|4.5131
14:33:22|4.5135
14:33:22|4.5137
14:33:23|4.5144
14:33:24|4.5143
14:33:26|4.5143
14:33:28|4.5117
14:33:29|4.5116
14:33:29|4.5117
14:33:31|4.5126
14:33:33|4.5108
14:33:34|4.5114
14:33:34|4.5104
14:33:36|4.5108
14:33:36|4.5108
14:33:37|4.5108
14:33:40|4.5108
14:33:40|4.5108
14:33:42|4.5101
14:33:43|4.5115
14:33:43|4.5088
14:33:45|4.5076
14:33:47|4.5081
14:33:47|4.5091
14:33:48|4.5079
14:33:49|4.5079
14:33:51|4.5079
14:33:52|4.5054
14:33:53|4.5054
14:33:54|4.5063
14:33:55|4.5058
14:33:57|4.5058
14:33:57|4.5054
14:33:58|4.5058
14:34:00|4.5081
14:34:00|4.506
14:34:02|4.506
14:34:03|4.505
14:34:04|4.505
14:34:04|4.5058
14:34:06|4.5058
14:34:07|4.5046
14:34:07|4.5046
14:34:08|4.5057
14:34:10|4.5035
14:34:10|4.5023
14:34:12|4.5
14:34:13|4.5
14:34:14|4.5003
14:34:15|4.5029
14:34:15|4.5036
14:34:16|4.5036
14:34:18|4.5025
14:34:20|4.5025
14:34:20|4.5033
14:34:22|4.5033
14:34:23|4.5028
14:34:24|4.5037
14:34:26|4.5036
14:34:27|4.5037
14:34:28|4.5036
14:34:29|4.5012
14:34:31|4.4985
14:34:32|4.4994
14:34:32|4.4998
14:34:34|4.5005
14:34:34|4.5005
14:34:35|4.5005
14:34:37|4.5012
14:34:37|4.4998
14:34:38|4.4998
14:34:40|4.4998
14:34:40|4.4986
14:34:41|4.4986
14:34:42|4.4974
14:34:44|4.4965
14:34:44|4.4967
14:34:45|4.4967
14:34:47|4.4959
14:34:47|4.4959
14:34:48|4.4968
14:34:49|4.4957
14:34:50|4.495
14:34:51|4.4956
14:34:52|4.4943
14:34:53|4.4936
14:34:54|4.4912
14:34:55|4.4916
14:34:57|4.4925
14:34:57|4.4922
14:35:00|4.4874
14:35:00|4.4878
14:35:01|4.4891
14:35:02|4.4907
14:35:04|4.491
14:35:05|4.491
14:35:06|4.4908
14:35:07|4.4908
14:35:08|4.4894
14:35:09|4.4871
14:35:10|4.485
14:35:11|4.4836
14:35:12|4.4837
14:35:13|4.486
14:35:14|4.485
14:35:15|4.4874
14:35:17|4.4863
14:35:17|4.4863
14:35:18|4.4863
14:35:20|4.4861
14:35:22|4.488
14:35:23|4.4881
14:35:25|4.4886
14:35:26|4.4894
14:35:27|4.487
14:35:27|4.4865
14:35:28|4.4863
14:35:30|4.4851
14:35:32|4.4862
14:35:33|4.485
14:35:33|4.4829
14:35:34|4.4865
14:35:35|4.4843
14:35:36|4.4843
14:35:38|4.4828
14:35:39|4.4853
14:35:40|4.4854
14:35:41|4.4846
14:35:42|4.4866
14:35:43|4.4843
14:35:44|4.4843
14:35:45|4.4826
14:35:46|4.481
14:35:47|4.4794
14:35:48|4.4774
14:35:49|4.4788
14:35:50|4.4773
14:35:51|4.4768
14:35:51|4.4764
14:35:53|4.4795
14:35:54|4.4792
14:35:54|4.4774
14:35:56|4.4779
14:35:57|4.4788
14:35:57|4.4751
14:35:59|4.4756
14:35:59|4.4755
14:36:00|4.4744
14:36:02|4.474
14:36:04|4.4754
14:36:04|4.4758
14:36:05|4.4782
14:36:06|4.4781
14:36:07|4.4777
14:36:08|4.4788
14:36:09|4.4793
14:36:10|4.4786
14:36:12|4.4755
14:36:13|4.4784
14:36:14|4.4771
14:36:15|4.4767
14:36:16|4.4737
14:36:17|4.4737
14:36:18|4.4737
14:36:19|4.4745
14:36:20|4.4745
14:36:21|4.4747
14:36:22|4.4775
14:36:23|4.4763
14:36:24|4.476
14:36:26|4.4754
14:36:28|4.4741
14:36:28|4.474
14:36:29|4.4747
14:36:30|4.4741
14:36:32|4.4755
14:36:33|4.4769
14:36:33|4.4766
14:36:34|4.4759
14:36:35|4.4746
14:36:36|4.4746
14:36:37|4.4761
14:36:39|4.477
14:36:39|4.477
14:36:40|4.477
14:36:41|4.477
14:36:43|4.477
14:36:43|4.477
14:36:44|4.477
14:36:46|4.4766
14:36:46|4.4757
14:36:47|4.4766
14:36:48|4.4762
14:36:50|4.4762
14:36:50|4.4761
14:36:52|4.4761
14:36:52|4.477
14:36:53|4.476
14:36:55|4.4751
14:36:55|4.4761
14:36:56|4.4769
14:36:57|4.4777
14:36:58|4.4815
14:36:59|4.481
14:37:00|4.4806
14:37:01|4.4786
14:37:02|4.4783
14:37:03|4.4798
14:37:05|4.4803
14:37:05|4.4801
14:37:06|4.4811
14:37:07|4.4832
14:37:09|4.485
14:37:10|4.4861
14:37:10|4.4872
14:37:11|4.4875
14:37:13|4.4859
14:37:13|4.4879
14:37:16|4.4847
14:37:17|4.4825
14:37:18|4.4819
14:37:18|4.4837
14:37:20|4.4833
14:37:21|4.4822
14:37:21|4.4837
14:37:23|4.4846
14:37:24|4.4855
14:37:26|4.4832
14:37:27|4.4846
14:37:28|4.4846
14:37:29|4.4875
14:37:30|4.4884
14:37:31|4.4896
14:37:32|4.4877
14:37:33|4.4877
14:37:35|4.4851
14:37:36|4.4855
14:37:37|4.4876
14:37:37|4.486
14:37:39|4.4849
14:37:39|4.4873
14:37:40|4.4863
14:37:41|4.486
14:37:42|4.4853
14:37:44|4.4857
14:37:44|4.4854
14:37:45|4.486
14:37:47|4.4859
14:37:47|4.4855
14:37:48|4.4851
14:37:50|4.483
14:37:52|4.4836
14:37:52|4.4834
14:37:53|4.4846
14:37:54|4.486
14:37:55|4.4862
14:37:56|4.4862
14:37:57|4.4841
14:37:58|4.484
14:37:59|4.486
14:38:01|4.4866
14:38:02|4.4866
14:38:03|4.4858
14:38:04|4.4858
14:38:06|4.487
14:38:06|4.4867
14:38:08|4.4874
14:38:08|4.4866
14:38:09|4.4866
14:38:11|4.4859
14:38:12|4.4859
14:38:12|4.4858
14:38:14|4.4858
14:38:16|4.484
14:38:17|4.4832
14:38:18|4.4819
14:38:19|4.4839
14:38:20|4.484
14:38:21|4.4837
14:38:22|4.4812
14:38:23|4.4783
14:38:24|4.4771
14:38:25|4.4792
14:38:26|4.48
14:38:28|4.481
14:38:30|4.4817
14:38:31|4.4818
14:38:31|4.481
14:38:34|4.4818
14:38:34|4.4816
14:38:35|4.4816
14:38:37|4.4821
14:38:39|4.4821
14:38:40|4.4813
14:38:40|4.4811
14:38:42|4.4804
14:38:42|4.48
14:38:44|4.4786
14:38:45|4.4787
14:38:45|4.4787
14:38:47|4.4805
14:38:48|4.4798
14:38:49|4.4798
14:38:49|4.4825
14:38:50|4.4826
14:38:52|4.4816
14:38:53|4.4816
14:38:54|4.4816
14:38:55|4.4812
14:38:55|4.4801
14:38:56|4.4801
14:38:57|4.4796
14:38:58|4.4799
14:39:00|4.4799
14:39:01|4.4799
14:39:02|4.4809
14:39:04|4.4833
14:39:04|4.4852
14:39:05|4.4854
14:39:06|4.4836
14:39:08|4.4835
14:39:08|4.4832
14:39:09|4.4824
14:39:11|4.4825
14:39:11|4.4837
14:39:13|4.485
14:39:13|4.4863
14:39:14|4.4863
14:39:15|4.4856
14:39:17|4.4859
14:39:18|4.4854
14:39:19|4.4854
14:39:20|4.4834
14:39:20|4.4836
14:39:22|4.4839
14:39:23|4.4842
14:39:23|4.4842
14:39:25|4.4842
14:39:26|4.4842
14:39:28|4.4842
14:39:30|4.4863
14:39:31|4.4863
14:39:32|4.4844
14:39:32|4.4829
14:39:34|4.4829
14:39:34|4.4829
14:39:37|4.4821
14:39:38|4.4814
14:39:39|4.4814
14:39:40|4.4825
14:39:41|4.4825
14:39:42|4.4825
14:39:43|4.4825
14:39:45|4.4825
14:39:46|4.4838
14:39:47|4.4822
14:39:48|4.4822
14:39:49|4.4822
14:39:50|4.4818
14:39:51|4.4818
14:39:52|4.4824
14:39:52|4.4821
14:39:53|4.4821
14:39:54|4.4821
14:39:56|4.4821
14:39:56|4.4815
14:39:57|4.4815
14:39:58|4.4815
14:39:59|4.4815
14:40:01|4.4831
14:40:02|4.4827
14:40:03|4.4818
14:40:04|4.4779
14:40:05|4.4793
14:40:07|4.4737
14:40:07|4.4733
14:40:08|4.4741
14:40:09|4.4741
14:40:10|4.4754
14:40:13|4.4761
14:40:13|4.4749
14:40:14|4.4719
14:40:16|4.4716
14:40:17|4.4714
14:40:18|4.4719
14:40:19|4.4719
14:40:20|4.4739
14:40:21|4.4718
14:40:22|4.4738
14:40:23|4.4746
14:40:24|4.4738
14:40:25|4.4734
14:40:26|4.47
14:40:27|4.4685
14:40:29|4.4694
14:40:29|4.4696
14:40:32|4.4713
14:40:32|4.4711
14:40:34|4.4713
14:40:35|4.4707
14:40:37|4.4707
14:40:37|4.474
14:40:39|4.4726
14:40:39|4.4716
14:40:40|4.4716
14:40:42|4.4723
14:40:43|4.4696
14:40:45|4.4711
14:40:46|4.4711
14:40:47|4.472
14:40:48|4.472
14:40:49|4.472
14:40:49|4.4721
14:40:51|4.4735
14:40:52|4.4735
14:40:52|4.4736
14:40:54|4.4762
14:40:54|4.4768
14:40:55|4.4764
14:40:57|4.4746
14:40:57|4.4764
14:40:58|4.4754
14:41:00|4.4726
14:41:00|4.472
14:41:01|4.4702
14:41:02|4.4705
14:41:04|4.4705
14:41:04|4.4714
14:41:05|4.4693
14:41:06|4.4701
14:41:08|4.4713
14:41:08|4.4713
14:41:09|4.4727
14:41:10|4.4725
14:41:12|4.4695
14:41:13|4.4695
14:41:14|4.4668
14:41:15|4.4663
14:41:15|4.4662
14:41:17|4.4647
14:41:18|4.4658
14:41:20|4.4686
14:41:20|4.4686
14:41:22|4.4681
14:41:23|4.4668
14:41:24|4.4668
14:41:25|4.4656
14:41:26|4.4675
14:41:27|4.4678
14:41:29|4.4644
14:41:30|4.4648
14:41:31|4.4631
14:41:32|4.4646
14:41:33|4.465
14:41:34|4.4619
14:41:35|4.4627
14:41:36|4.465
14:41:37|4.465
14:41:38|4.4604
14:41:40|4.4585
14:41:41|4.4567
14:41:43|4.4632
14:41:43|4.4606
14:41:44|4.4613
14:41:46|4.4604
14:41:47|4.4603
14:41:48|4.4603
14:41:49|4.4614
14:41:49|4.4614
14:41:51|4.4585
14:41:51|4.4604
14:41:52|4.4616
14:41:53|4.4597
14:41:55|4.4591
14:41:56|4.456
14:41:57|4.4585
14:41:57|4.4559
14:41:59|4.4537
14:41:59|4.4533
14:42:02|4.4543
14:42:02|4.4561
14:42:03|4.4561
14:42:04|4.4559
14:42:05|4.4549
14:42:07|4.4572
14:42:08|4.4556
14:42:09|4.4576
14:42:10|4.4583
14:42:11|4.459
14:42:12|4.459
14:42:13|4.4606
14:42:14|4.4606
14:42:15|4.4617
14:42:16|4.4642
14:42:17|4.4652
14:42:18|4.4657
14:42:19|4.4657
14:42:20|4.464
14:42:21|4.4649
14:42:22|4.465
14:42:24|4.4626
14:42:25|4.4617
14:42:26|4.4604
14:42:27|4.4604
14:42:28|4.4617
14:42:29|4.4606
14:42:30|4.4606
14:42:32|4.4606
14:42:33|4.4606
14:42:34|4.4644
14:42:35|4.4651
14:42:36|4.4651
14:42:38|4.4654
14:42:38|4.4664
14:42:39|4.4664
14:42:40|4.4638
14:42:41|4.4638
14:42:43|4.4636
14:42:44|4.4645
14:42:45|4.4653
14:42:46|4.4659
14:42:47|4.4675
14:42:48|4.4675
14:42:49|4.4675
14:42:50|4.4682
14:42:51|4.4682
14:42:52|4.4682
14:42:54|4.4679
14:42:55|4.4687
14:42:55|4.4679
14:42:57|4.4679
14:42:57|4.4685
14:42:58|4.4685
14:43:00|4.4678
14:43:00|4.4679
14:43:02|4.4679
14:43:02|4.4696
14:43:03|4.4696
14:43:04|4.4706
14:43:07|4.4707
14:43:08|4.4707
14:43:08|4.4707
14:43:10|4.4691
14:43:11|4.4691
14:43:12|4.4694
14:43:14|4.4694
14:43:14|4.4694
14:43:15|4.4683
14:43:16|4.4683
14:43:18|4.4683
14:43:20|4.4707
14:43:21|4.471
14:43:21|4.471
14:43:22|4.4708
14:43:23|4.4716
14:43:26|4.4716
14:43:26|4.4714
14:43:27|4.4714
14:43:29|4.4696
14:43:30|4.47
14:43:31|4.4701
14:43:33|4.4724
14:43:34|4.4736
14:43:36|4.4734
14:43:37|4.4734
14:43:38|4.4745
14:43:39|4.4745
14:43:41|4.4733
14:43:41|4.4733
14:43:43|4.4725
14:43:43|4.4725
14:43:45|4.4725
14:43:46|4.4725
14:43:47|4.4716
14:43:48|4.4716
14:43:49|4.4726
14:43:50|4.4726
14:43:51|4.4727
14:43:52|4.4738
14:43:52|4.4731
14:43:54|4.4731
14:43:54|4.4731
14:43:55|4.4731
14:43:57|4.4731
14:43:57|4.4727
14:43:58|4.4726
14:44:00|4.4726
14:44:00|4.4725
14:44:02|4.4713
14:44:02|4.4706
14:44:03|4.4714
14:44:05|4.4714
14:44:05|4.4726
14:44:06|4.4734
14:44:07|4.4733
14:44:09|4.472
14:44:09|4.472
14:44:10|4.472
14:44:12|4.472
14:44:13|4.4742
14:44:14|4.4742
14:44:16|4.4756
14:44:17|4.4782
14:44:18|4.4781
14:44:19|4.4784
14:44:20|4.4774
14:44:22|4.4789
14:44:23|4.4787
14:44:24|4.4787
14:44:26|4.4787
14:44:26|4.4796
14:44:28|4.4796
14:44:29|4.4796
14:44:30|4.4796
14:44:30|4.479
14:44:33|4.479
14:44:34|4.4795
14:44:35|4.4795
14:44:35|4.48
14:44:36|4.4812
14:44:38|4.4823
14:44:39|4.4824
14:44:40|4.4804
14:44:41|4.4804
14:44:42|4.4804
14:44:43|4.4804
14:44:44|4.481
14:44:44|4.4804
14:44:46|4.481
14:44:47|4.481
14:44:47|4.481
14:44:49|4.4809
14:44:49|4.479
14:44:51|4.479
14:44:52|4.4789
14:44:53|4.4784
14:44:54|4.4761
14:44:55|4.4761
14:44:55|4.4769
14:44:57|4.4769
14:44:57|4.477
14:44:58|4.4755
14:45:00|4.4755
14:45:01|4.4799
14:45:02|4.4807
14:45:03|4.48
14:45:04|4.4801
14:45:05|4.4823
14:45:06|4.4834
14:45:07|4.4833
14:45:08|4.4844
14:45:09|4.4844
14:45:11|4.4833
14:45:12|4.4845
14:45:13|4.4848
14:45:14|4.4848
14:45:14|4.4869
14:45:16|4.487
14:45:17|4.4887
14:45:17|4.4905
14:45:18|4.4895
14:45:21|4.4883
14:45:21|4.487
14:45:22|4.4876
14:45:23|4.4899
14:45:24|4.4914
14:45:25|4.4903
14:45:26|4.4916
14:45:27|4.4916
14:45:28|4.4897
14:45:29|4.4903
14:45:30|4.4898
14:45:31|4.4898
14:45:33|4.4883
14:45:34|4.487
14:45:36|4.4878
14:45:38|4.4901
14:45:40|4.489
14:45:40|4.488
14:45:41|4.4882
14:45:42|4.4894
14:45:43|4.4892
14:45:44|4.4915
14:45:46|4.4938
14:45:46|4.4947
14:45:47|4.4949
14:45:49|4.4947
14:45:50|4.4933
14:45:50|4.4953
14:45:52|4.4953
14:45:53|4.4953
14:45:53|4.4975
14:45:54|4.4967
14:45:56|4.4956
14:45:56|4.4956
14:45:57|4.4954
14:45:58|4.4954
14:45:59|4.4954
14:46:00|4.4966
14:46:01|4.498
14:46:02|4.4972
14:46:03|4.4972
14:46:05|4.4959
14:46:06|4.4983
14:46:07|4.4967
14:46:08|4.4961
14:46:09|4.4961
14:46:10|4.4987
14:46:11|4.497
14:46:12|4.4972
14:46:14|4.4961
14:46:14|4.4992
14:46:15|4.5014
14:46:16|4.502
14:46:17|4.5012
14:46:18|4.5108
14:46:19|4.5084
14:46:20|4.5065
14:46:21|4.5054
14:46:22|4.5054
14:46:23|4.5051
14:46:24|4.5042
14:46:26|4.5022
14:46:27|4.5026
14:46:28|4.5038
14:46:29|4.5056
14:46:30|4.5056
14:46:31|4.5055
14:46:32|4.5054
14:46:33|4.5039
14:46:35|4.5056
14:46:37|4.5039
14:46:39|4.5054
14:46:39|4.5029
14:46:41|4.5027
14:46:41|4.5027
14:46:43|4.5047
14:46:44|4.5087
14:46:45|4.5082
14:46:47|4.5062
14:46:48|4.5056
14:46:48|4.5047
14:46:50|4.5047
14:46:50|4.5092
14:46:51|4.5075
14:46:53|4.51
14:46:53|4.5108
14:46:54|4.5094
14:46:55|4.5103
14:46:56|4.5111
14:46:58|4.5112
14:46:58|4.5117
14:46:59|4.5122
14:47:00|4.5138
14:47:01|4.5141
14:47:03|4.514
14:47:05|4.5128
14:47:05|4.5101
14:47:06|4.5129
14:47:07|4.5129
14:47:08|4.5134
14:47:09|4.5128
14:47:10|4.5138
14:47:11|4.5153
14:47:12|4.5135
14:47:14|4.5151
14:47:15|4.5127
14:47:16|4.5135
14:47:17|4.5123
14:47:18|4.5123
14:47:19|4.51
14:47:20|4.51
14:47:21|4.51
14:47:22|4.5101
14:47:23|4.5106
14:47:24|4.51
14:47:25|4.5103
14:47:26|4.5144
14:47:27|4.517
14:47:28|4.517
14:47:29|4.5147
14:47:30|4.5169
14:47:31|4.5153
14:47:32|4.5158
14:47:33|4.5154
14:47:34|4.5153
14:47:36|4.519
14:47:37|4.5191
14:47:38|4.5191
14:47:38|4.515
14:47:40|4.5127
14:47:41|4.5127
14:47:41|4.5139
14:47:42|4.513
14:47:45|4.5126
14:47:45|4.5126
14:47:47|4.513
14:47:48|4.5099
14:47:48|4.5125
14:47:49|4.5102
14:47:51|4.5117
14:47:51|4.5106
14:47:53|4.5134
14:47:54|4.5135
14:47:55|4.5151
14:47:56|4.5151
14:47:57|4.5164
14:47:58|4.5145
14:47:59|4.5145
14:48:00|4.5145
14:48:01|4.5143
14:48:02|4.5143
14:48:03|4.5134
14:48:04|4.5134
14:48:05|4.5137
14:48:06|4.5116
14:48:07|4.5104
14:48:08|4.5101
14:48:09|4.511
14:48:10|4.5138
14:48:11|4.5142
14:48:12|4.5131
14:48:13|4.5133
14:48:14|4.5138
14:48:16|4.5141
14:48:17|4.5137
14:48:18|4.5137
14:48:19|4.5137
14:48:19|4.5137
14:48:21|4.5137
14:48:21|4.5119
14:48:24|4.5119
14:48:25|4.5118
14:48:25|4.5118
14:48:27|4.5115
14:48:27|4.5115
14:48:28|4.5118
14:48:30|4.5131
14:48:30|4.5126
14:48:31|4.5114
14:48:33|4.5114
14:48:34|4.5114
14:48:34|4.5149
14:48:37|4.515
14:48:38|4.5143
14:48:40|4.5138
14:48:40|4.5136
14:48:42|4.5136
14:48:43|4.5146
14:48:43|4.5138
14:48:45|4.5138
14:48:45|4.5135
14:48:48|4.5127
14:48:49|4.5127
14:48:49|4.5127
14:48:50|4.5127
14:48:52|4.5136
14:48:52|4.5138
14:48:54|4.515
14:48:55|4.515
14:48:55|4.515
14:48:56|4.5136
14:48:57|4.5136
14:48:58|4.5151
14:48:59|4.5152
14:49:01|4.5159
14:49:01|4.516
14:49:03|4.516
14:49:04|4.5144
14:49:05|4.5141
14:49:06|4.5126
14:49:07|4.5119
14:49:08|4.5119
14:49:10|4.5108
14:49:10|4.5123
14:49:13|4.5101
14:49:13|4.5101
14:49:14|4.51
14:49:15|4.51
14:49:16|4.5088
14:49:17|4.5101
14:49:18|4.5092
14:49:21|4.5106
14:49:21|4.5097
14:49:22|4.5102
14:49:24|4.51
14:49:25|4.5075
14:49:25|4.5075
14:49:26|4.5075
14:49:27|4.509
14:49:28|4.509
14:49:29|4.509
14:49:30|4.509
14:49:31|4.509
14:49:32|4.5083
14:49:33|4.5083
14:49:34|4.5092
14:49:35|4.5092
14:49:36|4.5053
14:49:37|4.5054
14:49:38|4.505
14:49:40|4.5038
14:49:42|4.5036
14:49:43|4.5033
14:49:44|4.503
14:49:45|4.5009
14:49:46|4.4968
14:49:47|4.4968
14:49:48|4.4998
14:49:49|4.5003
14:49:50|4.5009
14:49:51|4.5039
14:49:52|4.5046
14:49:53|4.5046
14:49:54|4.5039
14:49:55|4.5049
14:49:56|4.504
14:49:57|4.504
14:49:59|4.5042
14:49:59|4.5038
14:50:00|4.5058
14:50:01|4.5058
14:50:03|4.5053
14:50:04|4.5059
14:50:05|4.5059
14:50:06|4.5059
14:50:07|4.5059
14:50:08|4.5054
14:50:10|4.5023
14:50:10|4.502
14:50:11|4.5028
14:50:12|4.5041
14:50:14|4.5046
14:50:14|4.5046
14:50:15|4.5065
14:50:16|4.5065
14:50:17|4.5055
14:50:19|4.5055
14:50:20|4.5063
14:50:21|4.505
14:50:23|4.5067
14:50:24|4.5088
14:50:25|4.5101
14:50:26|4.51
14:50:27|4.5083
14:50:28|4.5083
14:50:29|4.5093
14:50:30|4.5093
14:50:31|4.5093
14:50:32|4.5093
14:50:33|4.5093
14:50:35|4.5079
14:50:35|4.5077
14:50:36|4.5106
14:50:39|4.5106
14:50:40|4.5084
14:50:41|4.5082
14:50:41|4.5087
14:50:42|4.5087
14:50:44|4.5071
14:50:45|4.5071
14:50:46|4.5056
14:50:47|4.5057
14:50:48|4.5057
14:50:49|4.507
14:50:50|4.507
14:50:51|4.507
14:50:52|4.507
14:50:53|4.5059
14:50:54|4.5059
14:50:55|4.5059
14:50:56|4.5056
14:50:57|4.5048
14:50:58|4.5048
14:50:59|4.5048
14:51:00|4.5048
14:51:02|4.5041
14:51:03|4.5044
14:51:04|4.5053
14:51:05|4.5053
14:51:07|4.502
14:51:07|4.502
14:51:09|4.502
14:51:11|4.5024
14:51:11|4.4993
14:51:12|4.4987
14:51:13|4.4986
14:51:14|4.4986
14:51:15|4.4991
14:51:16|4.4997
14:51:17|4.5006
14:51:18|4.5001
14:51:20|4.4995
14:51:21|4.4993
14:51:22|4.4993
14:51:23|4.5008
14:51:24|4.5003
14:51:25|4.4964
14:51:26|4.5001
14:51:27|4.5001
14:51:29|4.5016
14:51:30|4.4998
14:51:31|4.4986
14:51:32|4.4988
14:51:33|4.4976
14:51:33|4.4976
14:51:35|4.4972
14:51:35|4.4971
14:51:37|4.4965
14:51:38|4.4973
14:51:40|4.4981
14:51:41|4.4967
14:51:42|4.4974
14:51:44|4.497
14:51:44|4.497
14:51:47|4.4931
14:51:47|4.4938
14:51:49|4.4934
14:51:51|4.4927
14:51:53|4.4943
14:51:53|4.4941
14:51:55|4.4935
14:51:55|4.4932
14:51:57|4.4932
14:51:57|4.4925
14:51:58|4.4917
14:51:59|4.4921
14:52:00|4.4958
14:52:01|4.4968
14:52:03|4.4953
14:52:04|4.4953
14:52:04|4.4958
14:52:05|4.4977
14:52:06|4.4975
14:52:09|4.4963
14:52:09|4.4958
14:52:11|4.4963
14:52:11|4.4974
14:52:12|4.4968
14:52:13|4.4967
14:52:14|4.4974
14:52:16|4.4983
14:52:17|4.4995
14:52:18|4.4986
14:52:19|4.4975
14:52:20|4.4985
14:52:21|4.4984
14:52:22|4.4986
14:52:23|4.4986
14:52:24|4.4973
14:52:25|4.498
14:52:26|4.498
14:52:27|4.498
14:52:28|4.498
14:52:29|4.4967
14:52:30|4.4953
14:52:31|4.4953
14:52:32|4.4956
14:52:33|4.4953
14:52:34|4.4953
14:52:35|4.4936
14:52:36|4.4942
14:52:37|4.4928
14:52:38|4.4931
14:52:39|4.4931
14:52:40|4.4938
14:52:42|4.4962
14:52:42|4.4949
14:52:45|4.4949
14:52:46|4.4956
14:52:47|4.4939
14:52:49|4.4956
14:52:49|4.4965
14:52:50|4.4965
14:52:51|4.497
14:52:54|4.4956
14:52:54|4.4956
14:52:55|4.4956
14:52:56|4.4956
14:52:58|4.4953
14:52:58|4.4953
14:52:59|4.4953
14:53:00|4.498
14:53:02|4.4984
14:53:03|4.4984
14:53:03|4.5003
14:53:04|4.5043
14:53:07|4.5034
14:53:07|4.5061
14:53:08|4.5061
14:53:09|4.5064
14:53:10|4.5065
14:53:11|4.5066
14:53:12|4.5067
14:53:13|4.5075
14:53:14|4.5102
14:53:15|4.5105
14:53:16|4.51
14:53:18|4.5076
14:53:18|4.5074
14:53:19|4.5077
14:53:20|4.5064
14:53:21|4.5064
14:53:23|4.5059
14:53:24|4.5059
14:53:25|4.5059
14:53:26|4.505
14:53:27|4.5062
14:53:28|4.5067
14:53:29|4.5053
14:53:30|4.5066
14:53:31|4.5066
14:53:32|4.5074
14:53:33|4.5084
14:53:34|4.5084
14:53:35|4.5082
14:53:36|4.5082
14:53:37|4.5082
14:53:38|4.5062
14:53:39|4.5062
14:53:40|4.5056
14:53:41|4.5062
14:53:43|4.5056
14:53:45|4.5051
14:53:45|4.5054
14:53:47|4.5048
14:53:48|4.5048
14:53:49|4.5052
14:53:50|4.5048
14:53:51|4.5048
14:53:52|4.5048
14:53:53|4.5047
14:53:54|4.5047
14:53:55|4.503
14:53:57|4.5022
14:53:57|4.5043
14:53:59|4.5043
14:53:59|4.5044
14:54:01|4.5044
14:54:02|4.5046
14:54:04|4.5058
14:54:06|4.5032
14:54:08|4.5029
14:54:08|4.5029
14:54:09|4.5052
14:54:11|4.5052
14:54:12|4.5043
14:54:13|4.5044
14:54:15|4.5045
14:54:15|4.5045
14:54:18|4.505
14:54:18|4.5062
14:54:19|4.5079
14:54:20|4.5079
14:54:21|4.5079
14:54:22|4.5075
14:54:24|4.51
14:54:26|4.51
14:54:27|4.51
14:54:28|4.5097
14:54:30|4.5082
14:54:31|4.5088
14:54:31|4.51
14:54:32|4.51
14:54:34|4.51
14:54:34|4.51
14:54:35|4.5089
14:54:37|4.5082
14:54:38|4.5082
14:54:38|4.5082
14:54:39|4.5089
14:54:40|4.5089
14:54:42|4.5082
14:54:44|4.5082
14:54:44|4.5082
14:54:45|4.5082
14:54:46|4.5082
14:54:48|4.5082
14:54:48|4.5093
14:54:49|4.5093
14:54:50|4.5093
14:54:52|4.5093
14:54:52|4.508
14:54:53|4.5078
14:54:54|4.5078
14:54:55|4.5078
14:54:56|4.5075
14:54:57|4.5067
14:54:59|4.5067
14:55:00|4.5067
14:55:00|4.5063
14:55:02|4.5096
14:55:02|4.5075
14:55:04|4.5075
14:55:04|4.5047
14:55:06|4.5047
14:55:07|4.5047
14:55:08|4.5043
14:55:09|4.5043
14:55:10|4.5064
14:55:11|4.5055
14:55:12|4.5064
14:55:13|4.5064
14:55:15|4.5091
14:55:16|4.5092
14:55:16|4.5127
14:55:17|4.5119
14:55:19|4.5134
14:55:20|4.5137
14:55:21|4.5143
14:55:22|4.5146
14:55:23|4.515
14:55:24|4.5172
14:55:25|4.5172
14:55:27|4.5137
14:55:28|4.5133
14:55:29|4.5155
14:55:30|4.5155
14:55:31|4.515
14:55:32|4.5151
14:55:33|4.5142
14:55:34|4.5142
14:55:35|4.5127
14:55:36|4.5127
14:55:37|4.5141
14:55:38|4.5146
14:55:39|4.5155
14:55:40|4.5155
14:55:41|4.5155
14:55:42|4.5155
14:55:44|4.5155
14:55:44|4.5151
14:55:45|4.5171
14:55:46|4.5171
14:55:47|4.5171
14:55:48|4.5135
14:55:49|4.5135
14:55:51|4.5137
14:55:52|4.5129
14:55:53|4.5129
14:55:55|4.514
14:55:56|4.5139
14:55:56|4.5132
14:55:58|4.5119
14:55:58|4.5119
14:56:00|4.5125
14:56:02|4.5125
14:56:02|4.514
14:56:03|4.514
14:56:04|4.5142
14:56:05|4.512
14:56:06|4.511
14:56:08|4.511
14:56:08|4.5107
14:56:09|4.5107
14:56:10|4.51
14:56:12|4.509
14:56:13|4.5095
14:56:14|4.5117
14:56:15|4.5111
14:56:17|4.5103
14:56:18|4.5103
14:56:18|4.5103
14:56:20|4.5087
14:56:21|4.5087
14:56:23|4.505
14:56:24|4.5064
14:56:25|4.5079
14:56:26|4.5071
14:56:27|4.5069
14:56:28|4.5057
14:56:29|4.5043
14:56:30|4.5054
14:56:31|4.5035
14:56:32|4.5046
14:56:33|4.5046
14:56:34|4.5016
14:56:36|4.5029
14:56:37|4.5026
14:56:38|4.5018
14:56:39|4.5018
14:56:40|4.5023
14:56:42|4.5013
14:56:42|4.5013
14:56:44|4.5023
14:56:46|4.5023
14:56:47|4.5003
14:56:49|4.4976
14:56:49|4.4964
14:56:50|4.4955
14:56:51|4.4964
14:56:52|4.4964
14:56:53|4.4979
14:56:54|4.4997
14:56:55|4.4997
14:56:56|4.4993
14:56:57|4.5
14:56:58|4.5001
14:56:59|4.5001
14:57:01|4.4991
14:57:02|4.4974
14:57:03|4.4983
14:57:05|4.4983
14:57:06|4.4974
14:57:06|4.4973
14:57:08|4.4998
14:57:09|4.5004
14:57:10|4.5004
14:57:11|4.5004
14:57:13|4.5004
14:57:14|4.5009
14:57:15|4.502
14:57:16|4.5033
14:57:17|4.5033
14:57:18|4.5001
14:57:19|4.5
14:57:20|4.5
14:57:21|4.4998
14:57:22|4.5009
14:57:23|4.5027
14:57:24|4.5021
14:57:25|4.5021
14:57:26|4.5022
14:57:27|4.5036
14:57:28|4.5036
14:57:29|4.5045
14:57:30|4.5045
14:57:31|4.5043
14:57:32|4.5043
14:57:33|4.5043
14:57:34|4.5043
14:57:35|4.5043
14:57:37|4.5036
14:57:38|4.502
14:57:39|4.5018
14:57:40|4.5018
14:57:41|4.5005
14:57:42|4.5005
14:57:43|4.5005
14:57:44|4.5011
14:57:46|4.5009
14:57:47|4.5015
14:57:48|4.5015
14:57:49|4.5028
14:57:50|4.5027
14:57:50|4.5027
14:57:52|4.5009
14:57:53|4.5009
14:57:54|4.5009
14:57:55|4.4994
14:57:56|4.4994
14:57:57|4.4998
14:57:58|4.4998
14:58:00|4.4998
14:58:00|4.4984
14:58:01|4.4984
14:58:02|4.4984
14:58:03|4.4947
14:58:05|4.493
14:58:06|4.4926
14:58:08|4.4925
14:58:08|4.4913
14:58:11|4.4902
14:58:11|4.4913
14:58:12|4.492
14:58:14|4.4907
14:58:16|4.4883
14:58:17|4.4899
14:58:18|4.4928
14:58:19|4.4909
14:58:21|4.4905
14:58:23|4.4905
14:58:24|4.4926
14:58:25|4.4933
14:58:25|4.4931
14:58:26|4.4912
14:58:27|4.4899
14:58:28|4.4897
14:58:30|4.49
14:58:30|4.49
14:58:31|4.4888
14:58:32|4.4888
14:58:34|4.4894
14:58:34|4.4897
14:58:35|4.4871
14:58:36|4.4863
14:58:37|4.4863
14:58:38|4.4878
14:58:39|4.4878
14:58:41|4.4878
14:58:41|4.4885
14:58:42|4.4858
14:58:44|4.4853
14:58:44|4.4858
14:58:47|4.4881
14:58:47|4.4873
14:58:48|4.4874
14:58:49|4.4858
14:58:50|4.4851
14:58:51|4.4837
14:58:53|4.4849
14:58:54|4.4846
14:58:55|4.4866
14:58:56|4.4866
14:58:57|4.4863
14:58:58|4.4863
14:58:59|4.4878
14:59:01|4.4869
14:59:01|4.4862
14:59:03|4.4856
14:59:05|4.4868
14:59:05|4.4887
14:59:06|4.4881
14:59:07|4.4881
14:59:09|4.4903
14:59:10|4.4889
14:59:11|4.4889
14:59:12|4.4864
14:59:13|4.4882
14:59:14|4.487
14:59:16|4.4876
14:59:16|4.4876
14:59:17|4.4884
14:59:18|4.4884
14:59:20|4.489
14:59:22|4.489
14:59:23|4.4892
14:59:25|4.489
14:59:26|4.4899
14:59:28|4.4921
14:59:29|4.4921
14:59:31|4.4917
14:59:31|4.4903
14:59:34|4.4901
14:59:34|4.4901
14:59:36|4.4901
14:59:36|4.49
14:59:37|4.4882
14:59:39|4.4874
14:59:39|4.4878
14:59:40|4.4857
14:59:41|4.4853
14:59:42|4.4845
14:59:43|4.4854
14:59:44|4.4869
14:59:45|4.4869
14:59:47|4.4869
14:59:48|4.4869
14:59:50|4.4859
14:59:50|4.4859
14:59:51|4.4859
14:59:52|4.4875
14:59:53|4.4878
14:59:54|4.4878
14:59:55|4.4889
14:59:56|4.4899
14:59:57|4.4899
14:59:58|4.4899
14:59:59|4.4899
15:00:00|4.489
15:00:01|4.49
15:00:02|4.4912
15:00:03|4.4925
15:00:05|4.4925
15:00:06|4.4947
15:00:07|4.4957
15:00:08|4.4986
15:00:10|4.4963
15:00:11|4.4963
15:00:12|4.4963
15:00:13|4.4967
15:00:14|4.4967
15:00:15|4.4966
15:00:16|4.495
15:00:17|4.4941
15:00:18|4.4942
15:00:20|4.4933
15:00:21|4.4931
15:00:22|4.4928
15:00:23|4.4914
15:00:24|4.4892
15:00:26|4.4894
15:00:27|4.4873
15:00:28|4.4879
15:00:29|4.4886
15:00:30|4.4889
15:00:31|4.4892
15:00:32|4.4884
15:00:33|4.488
15:00:34|4.488
15:00:35|4.4892
15:00:36|4.4885
15:00:37|4.491
15:00:39|4.4914
15:00:40|4.4914
15:00:41|4.4925
15:00:42|4.4923
15:00:43|4.4907
15:00:44|4.4904
15:00:45|4.4904
15:00:46|4.4952
15:00:48|4.4924
15:00:50|4.4924
15:00:52|4.4925
15:00:53|4.4925
15:00:54|4.4948
15:00:55|4.4948
15:00:57|4.4948
15:00:58|4.4961
15:01:00|4.4946
15:01:02|4.4946
15:01:03|4.4953
15:01:04|4.4972
15:01:06|4.4987
15:01:07|4.5017
15:01:08|4.5008
15:01:09|4.4995
15:01:10|4.5003
15:01:11|4.5003
15:01:12|4.4995
15:01:13|4.4991
15:01:14|4.4995
15:01:15|4.4996
15:01:16|4.4994
15:01:17|4.4989
15:01:18|4.499
15:01:19|4.499
15:01:20|4.4976
15:01:22|4.4996
15:01:23|4.4997
15:01:25|4.4991
15:01:25|4.499
15:01:27|4.498
15:01:28|4.498
15:01:29|4.4968
15:01:30|4.495
15:01:31|4.4954
15:01:32|4.4943
15:01:34|4.495
15:01:35|4.4931
15:01:36|4.4931
15:01:37|4.493
15:01:37|4.4938
15:01:39|4.4938
15:01:40|4.4938
15:01:41|4.492
15:01:42|4.49
15:01:42|4.49
15:01:44|4.49
15:01:45|4.4875
15:01:46|4.4873
15:01:47|4.4888
15:01:48|4.4879
15:01:50|4.488
15:01:52|4.4877
15:01:53|4.4877
15:01:55|4.488
15:01:56|4.4861
15:01:57|4.4861
15:01:59|4.4884
15:01:59|4.4855
15:02:00|4.485
15:02:02|4.4842
15:02:03|4.4865
15:02:03|4.4844
15:02:05|4.4844
15:02:06|4.4844
15:02:06|4.4844
15:02:08|4.4853
15:02:10|4.485
15:02:10|4.4868
15:02:12|4.4879
15:02:13|4.4861
15:02:14|4.4871
15:02:16|4.4871
15:02:18|4.4871
15:02:18|4.489
15:02:20|4.489
15:02:21|4.489
15:02:22|4.4876
15:02:24|4.4876
15:02:25|4.4876
15:02:26|4.4882
15:02:27|4.4867
15:02:28|4.4867
15:02:29|4.4867
15:02:30|4.4867
15:02:30|4.4867
15:02:32|4.4867
15:02:32|4.4877
15:02:34|4.4877
15:02:34|4.4877
15:02:36|4.4888
15:02:37|4.4888
15:02:38|4.4888
15:02:39|4.4889
15:02:40|4.4889
15:02:40|4.4881
15:02:42|4.4881
15:02:43|4.4881
15:02:44|4.4885
15:02:44|4.4885
15:02:45|4.4886
15:02:47|4.49
15:02:48|4.49
15:02:50|4.4897
15:02:52|4.4905
15:02:53|4.49
15:02:54|4.4886
15:02:55|4.4877
15:02:57|4.4903
15:02:59|4.492
15:02:59|4.4929
15:03:01|4.493
15:03:03|4.4927
15:03:03|4.4938
15:03:04|4.4943
15:03:06|4.4982
15:03:06|4.4977
15:03:08|4.4971
15:03:09|4.4971
15:03:11|4.4952
15:03:12|4.4969
15:03:13|4.4969
15:03:14|4.4958
15:03:15|4.4958
15:03:16|4.4958
15:03:18|4.4958
15:03:19|4.4958
15:03:20|4.4958
15:03:21|4.4958
15:03:22|4.4996
15:03:23|4.4989
15:03:24|4.4974
15:03:25|4.4962
15:03:26|4.4962
15:03:27|4.4951
15:03:28|4.4931
15:03:30|4.4933
15:03:31|4.4946
15:03:32|4.4945
15:03:33|4.4954
15:03:34|4.4954
15:03:35|4.4959
15:03:36|4.4966
15:03:37|4.4966
15:03:38|4.4974
15:03:39|4.4971
15:03:40|4.4994
15:03:41|4.4994
15:03:42|4.498
15:03:43|4.498
15:03:44|4.5004
15:03:45|4.5003
15:03:46|4.5004
15:03:47|4.5003
15:03:48|4.5003
15:03:49|4.5003
15:03:50|4.4996
15:03:52|4.4977
15:03:52|4.4974
15:03:54|4.4967
15:03:56|4.4971
15:03:56|4.4971
15:03:58|4.4956
15:03:59|4.4951
15:03:59|4.4958
15:04:02|4.4976
15:04:02|4.499
15:04:03|4.4978
15:04:05|4.4978
15:04:05|4.4972
15:04:07|4.4972
15:04:08|4.4988
15:04:09|4.4993
15:04:11|4.4993
15:04:13|4.4961
15:04:14|4.4977
15:04:16|4.4974
15:04:17|4.4974
15:04:18|4.4965
15:04:19|4.4965
15:04:20|4.4965
15:04:22|4.4947
15:04:23|4.4933
15:04:24|4.4933
15:04:25|4.4922
15:04:26|4.492
15:04:26|4.492
15:04:28|4.492
15:04:28|4.4951
15:04:30|4.4951
15:04:30|4.4938
15:04:32|4.494
15:04:33|4.4953
15:04:34|4.4953
15:04:35|4.4953
15:04:36|4.495
15:04:37|4.495
15:04:37|4.4954
15:04:38|4.4954
15:04:40|4.4954
15:04:40|4.496
15:04:43|4.4947
15:04:44|4.4948
15:04:45|4.4937
15:04:46|4.4938
15:04:47|4.4953
15:04:48|4.4953
15:04:49|4.4953
15:04:50|4.4953
15:04:51|4.4962
15:04:52|4.4985
15:04:53|4.4985
15:04:54|4.4985
15:04:55|4.4988
15:04:56|4.4956
15:04:57|4.4956
15:04:58|4.4956
15:04:59|4.4969
15:05:00|4.4979
15:05:01|4.4979
15:05:02|4.4979
15:05:03|4.4979
15:05:04|4.4972
15:05:05|4.495
15:05:06|4.495
15:05:08|4.4947
15:05:08|4.4946
15:05:10|4.4932
15:05:10|4.4932
15:05:12|4.4932
15:05:12|4.4936
15:05:14|4.4939
15:05:14|4.4944
15:05:16|4.4931
15:05:17|4.4913
15:05:18|4.4913
15:05:19|4.4908
15:05:20|4.4908
15:05:21|4.4908
15:05:22|4.4911
15:05:22|4.4919
15:05:23|4.4917
15:05:24|4.4917
15:05:26|4.4917
15:05:27|4.4923
15:05:28|4.4923
15:05:29|4.4934
15:05:30|4.4934
15:05:31|4.4934
15:05:32|4.4936
15:05:33|4.4936
15:05:35|4.4936
15:05:35|4.4963
15:05:36|4.4994
15:05:37|4.4998
15:05:38|4.4998
15:05:39|4.4978
15:05:40|4.4993
15:05:41|4.4995
15:05:42|4.5002
15:05:43|4.4998
15:05:44|4.4993
15:05:45|4.4993
15:05:46|4.4993
15:05:47|4.4994
15:05:48|4.5014
15:05:49|4.5012
15:05:50|4.5027
15:05:51|4.5013
15:05:52|4.5032
15:05:53|4.5059
15:05:55|4.5064
15:05:57|4.5058
15:05:58|4.5078
15:05:58|4.5074
15:06:01|4.5073
15:06:01|4.5059
15:06:02|4.5083
15:06:03|4.5087
15:06:04|4.5072
15:06:06|4.5072
15:06:07|4.5068
15:06:08|4.51
15:06:09|4.5072
15:06:10|4.5062
15:06:11|4.5017
15:06:12|4.5017
15:06:14|4.5021
15:06:15|4.5029
15:06:16|4.5034
15:06:17|4.5025
15:06:18|4.5025
15:06:19|4.501
15:06:20|4.5
15:06:21|4.5
15:06:23|4.4994
15:06:24|4.5004
15:06:24|4.5015
15:06:26|4.5015
15:06:27|4.5015
15:06:28|4.4994
15:06:29|4.4994
15:06:30|4.5008
15:06:31|4.5008
15:06:33|4.499
15:06:33|4.4981
15:06:34|4.4981
15:06:35|4.4973
15:06:36|4.4956
15:06:38|4.4973
15:06:38|4.4937
15:06:40|4.4937
15:06:40|4.4937
15:06:41|4.4956
15:06:43|4.4949
15:06:44|4.4956
15:06:45|4.4977
15:06:46|4.4977
15:06:47|4.4977
15:06:49|4.495
15:06:50|4.495
15:06:51|4.495
15:06:52|4.495
15:06:53|4.495
15:06:54|4.4953
15:06:55|4.4941
15:06:56|4.4941
15:06:57|4.4941
15:06:59|4.4938
15:07:00|4.4938
15:07:00|4.4926
15:07:02|4.4937
15:07:03|4.4934
15:07:04|4.4934
15:07:05|4.4937
15:07:07|4.4937
15:07:08|4.4955
15:07:09|4.4973
15:07:10|4.4975
15:07:11|4.4978
15:07:12|4.4934
15:07:12|4.4934
15:07:14|4.4963
15:07:14|4.4963
15:07:16|4.4989
15:07:16|4.5017
15:07:18|4.5023
15:07:19|4.4999
15:07:20|4.5009
15:07:20|4.5009
15:07:22|4.5024
15:07:23|4.5024
15:07:24|4.5024
15:07:25|4.5021
15:07:25|4.4997
15:07:27|4.4997
15:07:27|4.4997
15:07:29|4.5008
15:07:30|4.5008
15:07:31|4.5008
15:07:32|4.5008
15:07:33|4.5007
15:07:34|4.5007
15:07:35|4.5007
15:07:36|4.5013
15:07:37|4.5001
15:07:38|4.5014
15:07:39|4.5014
15:07:40|4.5014
15:07:41|4.5014
15:07:42|4.5014
15:07:43|4.5022
15:07:44|4.4998
15:07:45|4.5013
15:07:46|4.5016
15:07:47|4.5017
15:07:48|4.5017
15:07:49|4.5019
15:07:50|4.5013
15:07:51|4.5013
15:07:52|4.5013
15:07:53|4.5013
15:07:54|4.5018
15:07:55|4.5011
15:07:56|4.5012
15:07:57|4.5012
15:07:58|4.5012
15:08:00|4.499
15:08:01|4.499
15:08:02|4.499
15:08:03|4.499
15:08:04|4.499
15:08:05|4.499
15:08:06|4.4981
15:08:07|4.497
15:08:08|4.4963
15:08:09|4.4963
15:08:10|4.4962
15:08:11|4.4962
15:08:12|4.4958
15:08:13|4.4944
15:08:14|4.495
15:08:15|4.4961
15:08:17|4.4969
15:08:17|4.4969
15:08:20|4.4969
15:08:20|4.4969
15:08:21|4.4961
15:08:23|4.4961
15:08:24|4.495
15:08:25|4.4953
15:08:27|4.4953
15:08:27|4.4953
15:08:28|4.4959
15:08:30|4.4959
15:08:31|4.496
15:08:32|4.4962
15:08:32|4.4943
15:08:34|4.4943
15:08:35|4.4943
15:08:37|4.4943
15:08:38|4.4935
15:08:39|4.4923
15:08:40|4.4946
15:08:41|4.4941
15:08:42|4.4944
15:08:43|4.4944
15:08:44|4.4944
15:08:45|4.4943
15:08:46|4.4943
15:08:47|4.4946
15:08:48|4.495
15:08:49|4.4955
15:08:50|4.4956
15:08:51|4.4956
15:08:52|4.4937
15:08:53|4.4938
15:08:54|4.4938
15:08:55|4.4938
15:08:57|4.494
15:08:58|4.4937
15:08:58|4.4937
15:08:59|4.4937
15:09:01|4.494
15:09:02|4.4949
15:09:03|4.4949
15:09:04|4.4949
15:09:05|4.4949
15:09:06|4.4949
15:09:07|4.4937
15:09:08|4.4928
15:09:09|4.4925
15:09:10|4.4925
15:09:11|4.4925
15:09:13|4.4925
15:09:14|4.4884
15:09:15|4.4895
15:09:16|4.4895
15:09:16|4.4895
15:09:19|4.4898
15:09:20|4.488
15:09:21|4.4873
15:09:22|4.4874
15:09:23|4.4887
15:09:24|4.4886
15:09:25|4.4886
15:09:26|4.4886
15:09:27|4.485
15:09:29|4.4863
15:09:30|4.4884
15:09:30|4.4878
15:09:32|4.488
15:09:34|4.488
15:09:34|4.4892
15:09:35|4.4892
15:09:37|4.4897
15:09:37|4.4891
15:09:38|4.489
15:09:39|4.4867
15:09:40|4.4867
15:09:41|4.4867
15:09:42|4.4884
15:09:43|4.4884
15:09:44|4.4872
15:09:45|4.4872
15:09:46|4.4877
15:09:47|4.4882
15:09:48|4.4863
15:09:49|4.4863
15:09:50|4.4869
15:09:51|4.4883
15:09:52|4.4865
15:09:53|4.4865
15:09:54|4.4878
15:09:55|4.4884
15:09:57|4.4874
15:09:57|4.4865
15:09:58|4.4865
15:10:01|4.4854
15:10:01|4.4862
15:10:03|4.4865
15:10:03|4.4862
15:10:04|4.4862
15:10:05|4.4862
15:10:06|4.4863
15:10:08|4.4855
15:10:10|4.4839
15:10:10|4.4853
15:10:12|4.4853
15:10:13|4.4828
15:10:14|4.4828
15:10:15|4.4828
15:10:15|4.4828
15:10:17|4.4851
15:10:17|4.4851
15:10:20|4.4858
15:10:20|4.4873
15:10:21|4.4875
15:10:23|4.4875
15:10:25|4.4877
15:10:25|4.4877
15:10:27|4.4883
15:10:27|4.4889
15:10:29|4.4889
15:10:30|4.4879
15:10:31|4.4879
15:10:32|4.4879
15:10:33|4.4886
15:10:34|4.4882
15:10:35|4.4882
15:10:36|4.4882
15:10:37|4.4882
15:10:38|4.4885
15:10:39|4.4885
15:10:40|4.4885
15:10:41|4.4891
15:10:42|4.4891
15:10:43|4.4891
15:10:44|4.4891
15:10:45|4.4891
15:10:47|4.49
15:10:47|4.49
15:10:49|4.4904
15:10:50|4.4904
15:10:50|4.4904
15:10:51|4.4904
15:10:53|4.4904
15:10:53|4.4904
15:10:54|4.4901
15:10:56|4.4901
15:10:56|4.4905
15:10:57|4.4904
15:10:59|4.4904
15:11:01|4.4919
15:11:02|4.4902
15:11:03|4.4883
15:11:04|4.4883
15:11:05|4.4883
15:11:06|4.4877
15:11:07|4.4892
15:11:08|4.4904
15:11:09|4.4916
15:11:10|4.4915
15:11:11|4.4938
15:11:12|4.4943
15:11:13|4.4947
15:11:14|4.4947
15:11:15|4.4947
15:11:16|4.4947
15:11:17|4.4916
15:11:18|4.4916
15:11:19|4.4916
15:11:21|4.4904
15:11:22|4.4914
15:11:22|4.4914
15:11:23|4.4914
15:11:24|4.4914
15:11:26|4.4932
15:11:27|4.4932
15:11:28|4.4913
15:11:29|4.4899
15:11:30|4.4893
15:11:31|4.4893
15:11:32|4.4893
15:11:33|4.4892
15:11:34|4.4892
15:11:35|4.4883
15:11:36|4.4876
15:11:37|4.4876
15:11:38|4.4871
15:11:39|4.4859
15:11:40|4.4859
15:11:41|4.4869
15:11:42|4.4859
15:11:43|4.4859
15:11:44|4.4863
15:11:45|4.4843
15:11:46|4.4845
15:11:47|4.4848
15:11:48|4.4864
15:11:49|4.4843
15:11:50|4.4847
15:11:51|4.4832
15:11:52|4.4827
15:11:53|4.4836
15:11:54|4.4841
15:11:55|4.4841
15:11:56|4.4841
15:11:57|4.4841
15:11:58|4.4841
15:12:00|4.4838
15:12:02|4.4838
15:12:03|4.4838
15:12:03|4.4823
15:12:05|4.4802
15:12:06|4.4802
15:12:07|4.4802
15:12:07|4.4807
15:12:08|4.4821
15:12:10|4.4837
15:12:10|4.4837
15:12:11|4.4822
15:12:12|4.4821
15:12:14|4.481
15:12:16|4.4791
15:12:16|4.478
15:12:17|4.4794
15:12:18|4.4809
15:12:19|4.4809
15:12:20|4.4809
15:12:21|4.4809
15:12:22|4.4798
15:12:23|4.4798
15:12:24|4.4798
15:12:25|4.4798
15:12:26|4.4796
15:12:27|4.4796
15:12:28|4.4794
15:12:29|4.4774
15:12:30|4.4774
15:12:31|4.4775
15:12:32|4.4773
15:12:33|4.4771
15:12:34|4.4787
15:12:35|4.4787
15:12:36|4.4787
15:12:37|4.4787
15:12:38|4.4811
15:12:40|4.4811
15:12:41|4.4802
15:12:41|4.4802
15:12:43|4.4781
15:12:43|4.4801
15:12:45|4.4801
15:12:46|4.4775
15:12:46|4.4775
15:12:48|4.4771
15:12:48|4.4771
15:12:49|4.4774
15:12:51|4.4779
15:12:51|4.4774
15:12:52|4.4774
15:12:54|4.4781
15:12:55|4.4781
15:12:55|4.4788
15:12:56|4.48
15:12:58|4.48
15:12:58|4.48
15:12:59|4.48
15:13:00|4.48
15:13:03|4.4788
15:13:03|4.4779
15:13:04|4.4772
15:13:06|4.4774
15:13:07|4.4778
15:13:08|4.4778
15:13:09|4.4774
15:13:10|4.4776
15:13:11|4.4776
15:13:12|4.4778
15:13:13|4.4778
15:13:14|4.4778
15:13:15|4.4778
15:13:16|4.4778
15:13:17|4.4778
15:13:18|4.4771
15:13:19|4.4795
15:13:20|4.4799
15:13:21|4.4799
15:13:22|4.4799
15:13:23|4.4778
15:13:24|4.4768
15:13:26|4.4768
15:13:26|4.4768
15:13:27|4.4768
15:13:28|4.4768
15:13:29|4.4768
15:13:30|4.4768
15:13:31|4.4768
15:13:32|4.4784
15:13:33|4.4784
15:13:34|4.4784
15:13:35|4.4775
15:13:36|4.4775
15:13:37|4.4775
15:13:38|4.4755
15:13:39|4.476
15:13:40|4.4759
15:13:41|4.4759
15:13:42|4.4759
15:13:43|4.4759
15:13:44|4.4759
15:13:46|4.4759
15:13:46|4.4762
15:13:47|4.4775
15:13:48|4.4775
15:13:49|4.4775
15:13:50|4.4775
15:13:51|4.4775
15:13:52|4.4775
15:13:53|4.4768
15:13:54|4.4772
15:13:55|4.4772
15:13:56|4.4772
15:13:57|4.4784
15:13:58|4.4783
15:13:59|4.4769
15:14:00|4.4769
15:14:02|4.4743
15:14:02|4.4743
15:14:03|4.4769
15:14:05|4.4743
15:14:07|4.4743
15:14:08|4.4759
15:14:09|4.4742
15:14:11|4.475
15:14:11|4.4754
15:14:14|4.4754
15:14:14|4.4754
15:14:15|4.4753
15:14:16|4.4771
15:14:17|4.4771
15:14:18|4.4771
15:14:20|4.4758
15:14:21|4.4758
15:14:22|4.4755
15:14:23|4.4769
15:14:24|4.4755
15:14:25|4.4755
15:14:26|4.4756
15:14:27|4.4756
15:14:28|4.4756
15:14:29|4.4751
15:14:30|4.4733
15:14:31|4.4733
15:14:32|4.4733
15:14:33|4.4717
15:14:34|4.4726
15:14:35|4.4733
15:14:36|4.4733
15:14:37|4.4733
15:14:38|4.4733
15:14:39|4.4751
15:14:40|4.4756
15:14:41|4.4756
15:14:42|4.4774
15:14:43|4.4768
15:14:44|4.4754
15:14:45|4.4754
15:14:46|4.4754
15:14:47|4.4754
15:14:48|4.4788
15:14:49|4.4788
15:14:50|4.4784
15:14:51|4.4784
15:14:52|4.4786
15:14:53|4.4786
15:14:54|4.4786
15:14:55|4.4798
15:14:56|4.4798
15:14:57|4.4796
15:14:58|4.4805
15:14:59|4.4806
15:15:00|4.4813
15:15:01|4.4795
15:15:03|4.4785
15:15:03|4.4804
15:15:06|4.4804
15:15:07|4.4808
15:15:09|4.4828
15:15:10|4.4847
15:15:12|4.4847
15:15:12|4.4821
15:15:14|4.4821
15:15:14|4.4821
15:15:15|4.4821
15:15:17|4.483
15:15:19|4.483
15:15:19|4.4835
15:15:20|4.4835
15:15:21|4.483
15:15:22|4.482
15:15:23|4.482
15:15:24|4.482
15:15:25|4.482
15:15:26|4.4819
15:15:27|4.4806
15:15:28|4.481
15:15:29|4.481
15:15:30|4.4801
15:15:31|4.4793
15:15:32|4.4793
15:15:33|4.4788
15:15:34|4.4784
15:15:35|4.4777
15:15:36|4.4777
15:15:37|4.4776
15:15:39|4.4764
15:15:40|4.4764
15:15:41|4.4773
15:15:42|4.4773
15:15:43|4.4777
15:15:44|4.4778
15:15:45|4.475
15:15:46|4.4746
15:15:47|4.4725
15:15:48|4.4737
15:15:49|4.4737
15:15:50|4.4737
15:15:51|4.4742
15:15:52|4.4742
15:15:53|4.4738
15:15:54|4.4732
15:15:55|4.4733
15:15:56|4.4733
15:15:57|4.4733
15:15:58|4.4716
15:15:59|4.4716
15:16:00|4.4716
15:16:01|4.4706
15:16:02|4.4707
15:16:03|4.4706
15:16:05|4.4707
15:16:07|4.4682
15:16:08|4.47
15:16:10|4.4715
15:16:10|4.4722
15:16:12|4.4721
15:16:12|4.4696
15:16:14|4.4686
15:16:16|4.4695
15:16:18|4.4689
15:16:18|4.4697
15:16:19|4.4692
15:16:20|4.4692
15:16:21|4.4683
15:16:23|4.4683
15:16:25|4.4703
15:16:27|4.4716
15:16:28|4.4715
15:16:29|4.4694
15:16:31|4.4685
15:16:31|4.4685
15:16:32|4.4685
15:16:33|4.4686
15:16:34|4.469
15:16:35|4.4703
15:16:36|4.4704
15:16:37|4.4708
15:16:38|4.4699
15:16:39|4.469
15:16:40|4.4691
15:16:42|4.4665
15:16:43|4.4673
15:16:44|4.4665
15:16:45|4.4665
15:16:46|4.4713
15:16:47|4.4695
15:16:48|4.4691
15:16:49|4.4677
15:16:51|4.4675
15:16:52|4.4675
15:16:53|4.4681
15:16:54|4.4681
15:16:55|4.4681
15:16:56|4.4667
15:16:56|4.4667
15:16:57|4.4667
15:16:59|4.4646
15:17:00|4.465
15:17:01|4.4651
15:17:01|4.4668
15:17:02|4.4668
15:17:04|4.4656
15:17:06|4.4677
15:17:08|4.4689
15:17:09|4.4679
15:17:09|4.4679
15:17:11|4.4678
15:17:12|4.4668
15:17:12|4.4664
15:17:13|4.4664
15:17:15|4.4666
15:17:15|4.4665
15:17:17|4.4657
15:17:18|4.4657
15:17:18|4.4666
15:17:19|4.4673
15:17:21|4.4673
15:17:23|4.47
15:17:24|4.47
15:17:24|4.47
15:17:26|4.4679
15:17:28|4.4679
15:17:28|4.4675
15:17:29|4.4666
15:17:30|4.4666
15:17:31|4.4666
15:17:32|4.4666
15:17:33|4.4672
15:17:34|4.4672
15:17:35|4.4672
15:17:36|4.468
15:17:38|4.468
15:17:38|4.468
15:17:40|4.468
15:17:41|4.468
15:17:42|4.4682
15:17:43|4.4676
15:17:44|4.4683
15:17:45|4.4683
15:17:46|4.4683
15:17:47|4.4683
15:17:48|4.4676
15:17:49|4.4668
15:17:50|4.4675
15:17:51|4.4677
15:17:52|4.4677
15:17:53|4.4683
15:17:54|4.4655
15:17:55|4.4655
15:17:56|4.4655
15:17:57|4.4674
15:17:58|4.4669
15:17:59|4.4669
15:18:00|4.4669
15:18:01|4.4669
15:18:02|4.4669
15:18:03|4.4669
15:18:04|4.4665
15:18:06|4.464
15:18:07|4.4634
15:18:09|4.4634
15:18:09|4.4622
15:18:11|4.4621
15:18:13|4.4624
15:18:14|4.4613
15:18:15|4.462
15:18:17|4.4626
15:18:17|4.4611
15:18:19|4.4615
15:18:20|4.4624
15:18:20|4.4624
15:18:22|4.4624
15:18:23|4.4624
15:18:23|4.4624
15:18:24|4.4611
15:18:26|4.4605
15:18:27|4.4605
15:18:28|4.4605
15:18:30|4.4606
15:18:31|4.4606
15:18:33|4.4594
15:18:33|4.4592
15:18:34|4.4593
15:18:35|4.4593
15:18:37|4.4592
15:18:37|4.4602
15:18:38|4.4602
15:18:39|4.4602
15:18:40|4.4602
15:18:41|4.4622
15:18:42|4.4622
15:18:43|4.4618
15:18:44|4.4618
15:18:45|4.4624
15:18:47|4.4628
15:18:48|4.4633
15:18:49|4.4633
15:18:50|4.4632
15:18:50|4.4628
15:18:51|4.4628
15:18:52|4.4628
15:18:53|4.4653
15:18:54|4.4653
15:18:56|4.4643
15:18:56|4.4639
15:18:57|4.4632
15:18:58|4.4632
15:18:59|4.4632
15:19:00|4.4631
15:19:01|4.4631
15:19:03|4.4631
15:19:03|4.4624
15:19:05|4.4621
15:19:07|4.4657
15:19:07|4.4658
15:19:09|4.4658
15:19:11|4.4666
15:19:12|4.4672
15:19:13|4.467
15:19:14|4.467
15:19:15|4.4677
15:19:16|4.4674
15:19:18|4.4694
15:19:19|4.4701
15:19:20|4.471
15:19:22|4.4705
15:19:22|4.4723
15:19:23|4.4723
15:19:25|4.4714
15:19:26|4.4714
15:19:27|4.4723
15:19:28|4.4715
15:19:29|4.471
15:19:30|4.4723
15:19:31|4.4723
15:19:32|4.4746
15:19:33|4.475
15:19:34|4.475
15:19:35|4.4757
15:19:36|4.4787
15:19:37|4.4786
15:19:38|4.4758
15:19:40|4.4754
15:19:40|4.475
15:19:41|4.4757
15:19:42|4.4761
15:19:43|4.4754
15:19:44|4.4754
15:19:45|4.4754
15:19:46|4.4756
15:19:47|4.4756
15:19:48|4.4752
15:19:49|4.4752
15:19:50|4.4769
15:19:51|4.4769
15:19:52|4.4769
15:19:53|4.477
15:19:54|4.4766
15:19:55|4.4746
15:19:56|4.4746
15:19:57|4.4746
15:19:58|4.4746
15:19:59|4.4746
15:20:00|4.4741
15:20:01|4.4761
15:20:02|4.4761
15:20:03|4.4778
15:20:05|4.4778
15:20:05|4.4778
15:20:07|4.4778
15:20:09|4.4778
15:20:11|4.4789
15:20:12|4.478
15:20:12|4.478
15:20:14|4.479
15:20:16|4.479
15:20:16|4.4786
15:20:17|4.4786
15:20:18|4.4786
15:20:19|4.4786
15:20:20|4.4778
15:20:21|4.4789
15:20:22|4.4795
15:20:23|4.4795
15:20:24|4.4791
15:20:25|4.4791
15:20:26|4.479
15:20:28|4.4798
15:20:28|4.4799
15:20:30|4.4788
15:20:30|4.4788
15:20:31|4.4788
15:20:33|4.4798
15:20:34|4.4779
15:20:35|4.4781
15:20:36|4.478
15:20:38|4.4779
15:20:39|4.4779
15:20:40|4.4779
15:20:41|4.4779
15:20:42|4.4779
15:20:43|4.4762
15:20:44|4.4762
15:20:45|4.4777
15:20:46|4.4776
15:20:47|4.4786
15:20:48|4.4786
15:20:49|4.4786
15:20:50|4.4786
15:20:51|4.4786
15:20:52|4.4786
15:20:53|4.478
15:20:54|4.478
15:20:55|4.478
15:20:56|4.4791
15:20:57|4.4795
15:20:58|4.4795
15:20:59|4.4795
15:21:00|4.4795
15:21:01|4.4817
15:21:02|4.4817
15:21:03|4.4795
15:21:04|4.4795
15:21:06|4.4805
15:21:06|4.4802
15:21:07|4.4788
15:21:08|4.4775
15:21:09|4.477
15:21:10|4.4761
15:21:13|4.4754
15:21:14|4.4763
15:21:16|4.4763
15:21:17|4.4763
15:21:18|4.4763
15:21:20|4.4772
15:21:21|4.4758
15:21:22|4.4758
15:21:24|4.4745
15:21:25|4.473
15:21:25|4.473
15:21:26|4.473
15:21:28|4.473
15:21:28|4.4749
15:21:30|4.4742
15:21:31|4.4742
15:21:32|4.4742
15:21:32|4.4732
15:21:34|4.4732
15:21:34|4.4732
15:21:35|4.4732
15:21:36|4.4732
15:21:37|4.4732
15:21:39|4.4732
15:21:40|4.4732
15:21:40|4.4732
15:21:42|4.4732
15:21:43|4.4732
15:21:43|4.4755
15:21:45|4.4755
15:21:47|4.4758
15:21:47|4.4752
15:21:48|4.4752
15:21:49|4.475
15:21:50|4.4738
15:21:51|4.4726
15:21:52|4.4726
15:21:53|4.4726
15:21:55|4.4726
15:21:55|4.4731
15:21:56|4.4731
15:21:57|4.4731
15:21:58|4.4746
15:22:00|4.4746
15:22:01|4.4746
15:22:01|4.4746
15:22:03|4.4746
15:22:03|4.4725
15:22:05|4.4725
15:22:07|4.4725
15:22:07|4.4746
15:22:08|4.4746
15:22:09|4.4746
15:22:11|4.4746
15:22:11|4.4746
15:22:12|4.4746
15:22:14|4.4741
15:22:15|4.4741
15:22:16|4.4738
15:22:17|4.4723
15:22:18|4.47
15:22:20|4.4707
15:22:20|4.4707
15:22:22|4.4713
15:22:22|4.4713
15:22:24|4.47
15:22:25|4.47
15:22:26|4.47
15:22:27|4.4682
15:22:28|4.4682
15:22:29|4.4682
15:22:29|4.4682
15:22:32|4.4682
15:22:33|4.4682
15:22:33|4.4682
15:22:35|4.4687
15:22:35|4.4687
15:22:36|4.4691
15:22:39|4.4691
15:22:40|4.4692
15:22:40|4.4692
15:22:42|4.4692
15:22:43|4.4682
15:22:44|4.4682
15:22:45|4.4682
15:22:46|4.4682
15:22:47|4.4682
15:22:48|4.4654
15:22:49|4.4657
15:22:50|4.4673
15:22:51|4.4673
15:22:52|4.4673
15:22:53|4.4673
15:22:54|4.4693
15:22:55|4.47
15:22:57|4.4706
15:22:57|4.4706
15:22:59|4.4706
15:22:59|4.4706
15:23:01|4.4706
15:23:03|4.472
15:23:03|4.4712
15:23:04|4.4725
15:23:06|4.4738
15:23:07|4.4715
15:23:08|4.4732
15:23:09|4.4732
15:23:10|4.4732
15:23:11|4.4732
15:23:12|4.473
15:23:13|4.473
15:23:14|4.4744
15:23:15|4.4744
15:23:16|4.4744
15:23:17|4.4744
15:23:19|4.4744
15:23:20|4.4744
15:23:20|4.4743
15:23:21|4.4726
15:23:22|4.4726
15:23:23|4.4736
15:23:26|4.4736
15:23:26|4.474
15:23:28|4.474
15:23:28|4.474
15:23:29|4.474
15:23:31|4.4714
15:23:32|4.4722
15:23:33|4.4722
15:23:34|4.4724
15:23:35|4.4723
15:23:36|4.4721
15:23:37|4.4711
15:23:38|4.4711
15:23:39|4.4704
15:23:41|4.4686
15:23:41|4.4686
15:23:43|4.4686
15:23:44|4.4714
15:23:45|4.4714
15:23:45|4.4733
15:23:46|4.4733
15:23:47|4.4733
15:23:48|4.4729
15:23:49|4.4722
15:23:50|4.4722
15:23:51|4.4722
15:23:52|4.4746
15:23:53|4.4757
15:23:54|4.4773
15:23:55|4.4773
15:23:57|4.4782
15:23:57|4.4781
15:23:59|4.4751
15:24:00|4.4767
15:24:00|4.477
15:24:01|4.4769
15:24:02|4.4773
15:24:03|4.4773
15:24:05|4.4771
15:24:06|4.4784
15:24:07|4.4799
15:24:08|4.4797
15:24:09|4.4805
15:24:10|4.4792
15:24:11|4.4792
15:24:12|4.4803
15:24:13|4.4792
15:24:15|4.4793
15:24:17|4.4796
15:24:18|4.4817
15:24:19|4.4826
15:24:19|4.4829
15:24:20|4.4826
15:24:23|4.4818
15:24:24|4.4812
15:24:24|4.4796
15:24:25|4.4792
15:24:27|4.4793
15:24:28|4.4814
15:24:29|4.4814
15:24:30|4.4814
15:24:31|4.4814
15:24:32|4.4808
15:24:33|4.4804
15:24:34|4.4804
15:24:35|4.4792
15:24:36|4.4792
15:24:37|4.4791
15:24:38|4.4791
15:24:39|4.4791
15:24:40|4.4788
15:24:41|4.4785
15:24:42|4.4785
15:24:43|4.4785
15:24:44|4.4779
15:24:45|4.4779
15:24:46|4.4779
15:24:47|4.4781
15:24:48|4.4778
15:24:49|4.4778
15:24:50|4.4784
15:24:51|4.4772
15:24:52|4.4764
15:24:53|4.4764
15:24:54|4.4764
15:24:55|4.475
15:24:56|4.4742
15:24:57|4.4746
15:24:58|4.4746
15:24:59|4.4746
15:25:00|4.4746
15:25:01|4.4746
15:25:03|4.4748
15:25:04|4.4748
15:25:05|4.476
15:25:06|4.476
15:25:07|4.4758
15:25:08|4.4758
15:25:09|4.4758
15:25:10|4.4758
15:25:11|4.4758
15:25:13|4.4758
15:25:15|4.4758
15:25:15|4.4758
15:25:16|4.4753
15:25:17|4.4753
15:25:18|4.4753
15:25:19|4.4753
15:25:21|4.4751
15:25:21|4.4751
15:25:22|4.4765
15:25:23|4.4765
15:25:24|4.4765
15:25:25|4.4765
15:25:26|4.4765
15:25:27|4.4755
15:25:29|4.4755
15:25:30|4.4755
15:25:31|4.4754
15:25:32|4.4742
15:25:33|4.4741
15:25:34|4.4742
15:25:36|4.4742
15:25:36|4.4742
15:25:39|4.4761
15:25:40|4.4777
15:25:40|4.4777
15:25:41|4.4777
15:25:42|4.4777
15:25:44|4.4765
15:25:44|4.4758
15:25:45|4.4758
15:25:47|4.4758
15:25:49|4.4751
15:25:49|4.4751
15:25:50|4.4751
15:25:52|4.4751
15:25:52|4.4751
15:25:53|4.4754
15:25:54|4.4754
15:25:55|4.4754
15:25:56|4.4754
15:25:57|4.4754
15:25:58|4.4754
15:25:59|4.4754
15:26:00|4.4767
15:26:01|4.4767
15:26:02|4.4767
15:26:03|4.4767
15:26:04|4.4743
15:26:05|4.4743
15:26:06|4.4743
15:26:07|4.4751
15:26:09|4.4751
15:26:09|4.4751
15:26:10|4.4751
15:26:11|4.4751
15:26:13|4.4742
15:26:14|4.4736
15:26:16|4.4737
15:26:17|4.4737
15:26:18|4.4737
15:26:19|4.4737
15:26:21|4.4742
15:26:21|4.4745
15:26:22|4.4731
15:26:24|4.4731
15:26:25|4.4744
15:26:25|4.4746
15:26:27|4.475
15:26:27|4.4733
15:26:28|4.4735
15:26:29|4.4735
15:26:31|4.4735
15:26:31|4.4735
15:26:33|4.4735
15:26:34|4.4735
15:26:34|4.4735
15:26:35|4.4735
15:26:37|4.4735
15:26:38|4.4735
15:26:39|4.4735
15:26:39|4.4737
15:26:40|4.4734
15:26:41|4.4734
15:26:42|4.4734
15:26:44|4.473
15:26:44|4.4738
15:26:46|4.4738
15:26:46|4.475
15:26:48|4.4752
15:26:49|4.4748
15:26:50|4.4748
15:26:51|4.4748
15:26:52|4.4748
15:26:52|4.4754
15:26:53|4.4754
15:26:55|4.4761
15:26:56|4.4752
15:26:57|4.4752
15:26:58|4.4752
15:26:59|4.475
15:27:00|4.475
15:27:01|4.475
15:27:02|4.4766
15:27:04|4.4766
15:27:05|4.4762
15:27:06|4.476
15:27:07|4.4769
15:27:07|4.4801
15:27:08|4.4802
15:27:11|4.4779
15:27:11|4.4775
15:27:12|4.4775
15:27:14|4.4766
15:27:16|4.4766
15:27:17|4.4766
15:27:18|4.4766
15:27:20|4.4766
15:27:21|4.4771
15:27:22|4.4771
15:27:24|4.478
15:27:26|4.478
15:27:26|4.477
15:27:29|4.477
15:27:29|4.477
15:27:30|4.477
15:27:31|4.477
15:27:32|4.4762
15:27:33|4.4762
15:27:34|4.4758
15:27:36|4.475
15:27:37|4.4754
15:27:38|4.4754
15:27:39|4.4754
15:27:40|4.4744
15:27:41|4.4743
15:27:42|4.4738
15:27:44|4.4738
15:27:46|4.4742
15:27:46|4.4742
15:27:47|4.474
15:27:49|4.474
15:27:49|4.4739
15:27:51|4.4739
15:27:51|4.4739
15:27:52|4.4742
15:27:54|4.4745
15:27:55|4.4743
15:27:56|4.4729
15:27:57|4.4734
15:27:58|4.4722
15:27:59|4.4722
15:28:00|4.4722
15:28:01|4.4722
15:28:02|4.4713
15:28:03|4.4703
15:28:04|4.4703
15:28:05|4.4703
15:28:06|4.4703
15:28:08|4.4703
15:28:10|4.4703
15:28:10|4.4688
15:28:12|4.4674
15:28:13|4.4669
15:28:14|4.4669
15:28:16|4.467
15:28:16|4.4676
15:28:19|4.4676
15:28:19|4.4676
15:28:21|4.4681
15:28:22|4.4672
15:28:23|4.4685
15:28:24|4.4682
15:28:25|4.4682
15:28:26|4.466
15:28:28|4.466
15:28:29|4.4664
15:28:31|4.466
15:28:32|4.4654
15:28:33|4.4653
15:28:33|4.4653
15:28:35|4.4663
15:28:35|4.4666
15:28:36|4.4666
15:28:37|4.4664
15:28:38|4.4664
15:28:39|4.4665
15:28:40|4.4672
15:28:41|4.4672
15:28:42|4.4684
15:28:43|4.4698
15:28:44|4.4698
15:28:45|4.4698
15:28:47|4.4698
15:28:47|4.4698
15:28:49|4.4698
15:28:49|4.4698
15:28:50|4.4683
15:28:51|4.4683
15:28:52|4.4683
15:28:53|4.4683
15:28:54|4.4683
15:28:56|4.4704
15:28:56|4.4704
15:28:57|4.4716
15:28:58|4.4714
15:28:59|4.4725
15:29:00|4.4723
15:29:01|4.4723
15:29:02|4.4722
15:29:03|4.472
15:29:04|4.472
15:29:05|4.4697
15:29:07|4.4698
15:29:08|4.4726
15:29:08|4.4726
15:29:10|4.4726
15:29:10|4.4717
15:29:12|4.4696
15:29:12|4.4695
15:29:14|4.4685
15:29:15|4.4681
15:29:17|4.4691
15:29:18|4.4678
15:29:20|4.4678
15:29:22|4.4678
15:29:22|4.4678
15:29:24|4.4678
15:29:24|4.4678
15:29:25|4.4658
15:29:26|4.467
15:29:27|4.467
15:29:28|4.467
15:29:29|4.467
15:29:31|4.4684
15:29:32|4.4681
15:29:33|4.4686
15:29:34|4.4686
15:29:35|4.4696
15:29:36|4.4696
15:29:37|4.4686
15:29:38|4.4686
15:29:39|4.4686
15:29:40|4.4686
15:29:41|4.4686
15:29:42|4.4686
15:29:43|4.4686
15:29:44|4.4697
15:29:45|4.4713
15:29:46|4.4713
15:29:47|4.4707
15:29:48|4.4707
15:29:49|4.4707
15:29:50|4.4707
15:29:51|4.4707
15:29:52|4.4707
15:29:53|4.4715
15:29:54|4.4699
15:29:55|4.4699
15:29:56|4.4699
15:29:57|4.4698
15:29:58|4.468
15:29:59|4.468
15:30:00|4.4681
15:30:01|4.4681
15:30:02|4.4694
15:30:04|4.47
15:30:05|4.4729
15:30:06|4.475
15:30:07|4.475
15:30:07|4.4738
15:30:09|4.473
15:30:10|4.4735
15:30:12|4.4749
15:30:13|4.4761
15:30:13|4.4766
15:30:15|4.4787
15:30:15|4.4792
15:30:16|4.4792
15:30:17|4.4782
15:30:20|4.4782
15:30:21|4.4782
15:30:22|4.4782
15:30:23|4.4757
15:30:24|4.4738
15:30:25|4.4747
15:30:26|4.4747
15:30:27|4.4741
15:30:28|4.4741
15:30:29|4.4757
15:30:30|4.4757
15:30:31|4.4728
15:30:32|4.4728
15:30:33|4.4728
15:30:34|4.4728
15:30:35|4.4728
15:30:36|4.4728
15:30:37|4.4728
15:30:39|4.4739
15:30:39|4.4739
15:30:40|4.4739
15:30:41|4.4738
15:30:44|4.4742
15:30:44|4.476
15:30:45|4.4756
15:30:46|4.4756
15:30:47|4.4757
15:30:49|4.4757
15:30:50|4.4757
15:30:51|4.4756
15:30:52|4.4756
15:30:53|4.4756
15:30:54|4.4762
15:30:55|4.477
15:30:56|4.476
15:30:57|4.476
15:30:58|4.476
15:30:59|4.476
15:31:00|4.476
15:31:01|4.4762
15:31:02|4.4775
15:31:03|4.4799
15:31:04|4.4799
15:31:05|4.4799
15:31:06|4.4799
15:31:07|4.4775
15:31:08|4.4791
15:31:09|4.4791
15:31:10|4.4791
15:31:11|4.4791
15:31:12|4.4779
15:31:13|4.4771
15:31:14|4.4771
15:31:15|4.4769
15:31:16|4.478
15:31:17|4.4781
15:31:19|4.4794
15:31:21|4.4791
15:31:23|4.4791
15:31:23|4.4791
15:31:25|4.4791
15:31:25|4.4791
15:31:27|4.4791
15:31:29|4.4797
15:31:29|4.4797
15:31:30|4.4797
15:31:31|4.4804
15:31:32|4.4819
15:31:34|4.4834
15:31:35|4.4834
15:31:36|4.4819
15:31:37|4.4816
15:31:38|4.4816
15:31:39|4.4816
15:31:41|4.4833
15:31:41|4.4833
15:31:42|4.4833
15:31:43|4.4833
15:31:44|4.4822
15:31:46|4.4824
15:31:46|4.4824
15:31:47|4.4826
15:31:48|4.4826
15:31:50|4.4826
15:31:50|4.4826
15:31:51|4.4807
15:31:52|4.4813
15:31:53|4.4825
15:31:55|4.4818
15:31:55|4.4822
15:31:57|4.4822
15:31:57|4.4822
15:31:59|4.4822
15:31:59|4.4822
15:32:00|4.4822
15:32:02|4.4822
15:32:04|4.4814
15:32:04|4.4814
15:32:05|4.4814
15:32:06|4.4814
15:32:08|4.4818
15:32:09|4.4815
15:32:10|4.4815
15:32:11|4.4812
15:32:12|4.4788
15:32:14|4.4788
15:32:14|4.4793
15:32:16|4.4777
15:32:18|4.4777
15:32:19|4.4803
15:32:19|4.481
15:32:21|4.481
15:32:22|4.4808
15:32:24|4.4808
15:32:26|4.4804
15:32:27|4.4803
15:32:28|4.4803
15:32:29|4.4803
15:32:29|4.4812
15:32:30|4.4812
15:32:31|4.4804
15:32:34|4.4806
15:32:34|4.4806
15:32:35|4.481
15:32:36|4.481
15:32:37|4.481
15:32:38|4.4811
15:32:39|4.4816
15:32:40|4.4815
15:32:41|4.4804
15:32:42|4.4804
15:32:44|4.4804
15:32:45|4.4804
15:32:46|4.4813
15:32:47|4.4813
15:32:48|4.4813
15:32:49|4.4813
15:32:50|4.4813
15:32:51|4.4802
15:32:52|4.4796
15:32:53|4.4796
15:32:54|4.4796
15:32:55|4.4796
15:32:56|4.4796
15:32:57|4.4784
15:32:58|4.4784
15:32:59|4.4786
15:33:00|4.4786
15:33:01|4.4788
15:33:02|4.4788
15:33:03|4.4788
15:33:04|4.4787
15:33:05|4.4777
15:33:06|4.4778
15:33:08|4.4789
15:33:08|4.4789
15:33:09|4.4787
15:33:10|4.4787
15:33:12|4.4787
15:33:14|4.4787
15:33:14|4.4786
15:33:15|4.4786
15:33:16|4.4779
15:33:17|4.4777
15:33:18|4.4777
15:33:20|4.4777
15:33:21|4.477
15:33:22|4.477
15:33:24|4.477
15:33:25|4.4765
15:33:26|4.4784
15:33:27|4.4784
15:33:28|4.4784
15:33:29|4.4776
15:33:30|4.4788
15:33:30|4.4788
15:33:31|4.4788
15:33:33|4.4792
15:33:33|4.4761
15:33:35|4.4753
15:33:37|4.4753
15:33:37|4.4756
15:33:39|4.4756
15:33:40|4.4766
15:33:41|4.4766
15:33:42|4.4776
15:33:43|4.4789
15:33:44|4.4789
15:33:45|4.4789
15:33:46|4.4789
15:33:47|4.4789
15:33:48|4.4789
15:33:50|4.4789
15:33:51|4.4785
15:33:52|4.4785
15:33:53|4.4785
15:33:55|4.4795
15:33:55|4.4795
15:33:57|4.4799
15:33:58|4.4799
15:34:00|4.4799
15:34:01|4.4798
15:34:01|4.4779
15:34:02|4.4769
15:34:03|4.4751
15:34:05|4.4753
15:34:06|4.4753
15:34:07|4.4753
15:34:08|4.4753
15:34:09|4.4753
15:34:11|4.4752
15:34:13|4.4752
15:34:13|4.4743
15:34:14|4.4739
15:34:15|4.4736
15:34:16|4.4736
15:34:17|4.4736
15:34:18|4.4736
15:34:19|4.472
15:34:21|4.4715
15:34:21|4.4715
15:34:24|4.4711
15:34:24|4.4719
15:34:26|4.4738
15:34:26|4.4717
15:34:27|4.4711
15:34:28|4.4711
15:34:29|4.4717
15:34:30|4.4726
15:34:31|4.4735
15:34:33|4.4724
15:34:33|4.4724
15:34:34|4.4735
15:34:36|4.4721
15:34:36|4.472
15:34:39|4.472
15:34:39|4.4722
15:34:40|4.4722
15:34:42|4.4741
15:34:43|4.4741
15:34:44|4.4741
15:34:45|4.4737
15:34:46|4.4737
15:34:47|4.4715
15:34:48|4.4711
15:34:49|4.4716
15:34:50|4.4716
15:34:51|4.4716
15:34:52|4.4734
15:34:53|4.4734
15:34:55|4.4734
15:34:56|4.4734
15:34:57|4.4726
15:34:58|4.4751
15:34:58|4.4751
15:35:00|4.4751
15:35:01|4.4753
15:35:01|4.4753
15:35:03|4.4753
15:35:03|4.4753
15:35:05|4.4744
15:35:06|4.4734
15:35:07|4.4731
15:35:07|4.4715
15:35:10|4.4715
15:35:11|4.4715
15:35:12|4.4734
15:35:13|4.4727
15:35:14|4.4725
15:35:15|4.4725
15:35:16|4.4722
15:35:17|4.4722
15:35:18|4.4722
15:35:19|4.4722
15:35:20|4.4722
15:35:22|4.4733
15:35:24|4.4735
15:35:26|4.4738
15:35:27|4.4752
15:35:28|4.4752
15:35:30|4.4746
15:35:31|4.4746
15:35:31|4.4746
15:35:34|4.4775
15:35:35|4.4792
15:35:35|4.4792
15:35:37|4.4757
15:35:37|4.4762
15:35:38|4.4768
15:35:39|4.4768
15:35:41|4.4768
15:35:42|4.4778
15:35:42|4.4768
15:35:44|4.4766
15:35:45|4.4767
15:35:46|4.4767
15:35:47|4.4767
15:35:48|4.4767
15:35:48|4.477
15:35:49|4.477
15:35:50|4.477
15:35:52|4.4766
15:35:52|4.4756
15:35:54|4.4754
15:35:55|4.4754
15:35:55|4.4765
15:35:56|4.4765
15:35:57|4.4765
15:35:59|4.4749
15:36:01|4.4766
15:36:01|4.4766
15:36:02|4.4749
15:36:03|4.4739
15:36:04|4.4738
15:36:06|4.4735
15:36:06|4.4735
15:36:07|4.4726
15:36:09|4.4716
15:36:10|4.4716
15:36:11|4.4716
15:36:13|4.4722
15:36:14|4.4722
15:36:15|4.4722
15:36:15|4.4722
15:36:17|4.4722
15:36:17|4.4722
15:36:20|4.4726
15:36:20|4.4726
15:36:23|4.4728
15:36:23|4.4728
15:36:24|4.4728
15:36:25|4.4728
15:36:27|4.4743
15:36:28|4.4756
15:36:29|4.4756
15:36:30|4.4749
15:36:32|4.4751
15:36:33|4.4751
15:36:33|4.4751
15:36:35|4.4771
15:36:35|4.4771
15:36:37|4.4782
15:36:39|4.4782
15:36:40|4.4761
15:36:42|4.4757
15:36:42|4.4759
15:36:43|4.4772
15:36:45|4.479
15:36:45|4.4794
15:36:46|4.4794
15:36:47|4.4805
15:36:48|4.4806
15:36:50|4.4806
15:36:52|4.4806
15:36:52|4.4806
15:36:53|4.4805
15:36:54|4.4805
15:36:55|4.4804
15:36:56|4.4805
15:36:57|4.4839
15:36:58|4.4857
15:36:59|4.4843
15:37:01|4.4843
15:37:02|4.4852
15:37:02|4.4851
15:37:05|4.4839
15:37:05|4.4838
15:37:06|4.4836
15:37:07|4.4835
15:37:08|4.4834
15:37:09|4.4815
15:37:11|4.4825
15:37:13|4.4825
15:37:13|4.4825
15:37:15|4.4822
15:37:17|4.481
15:37:17|4.484
15:37:18|4.484
15:37:20|4.484
15:37:20|4.484
15:37:21|4.484
15:37:23|4.4827
15:37:24|4.4804
15:37:26|4.4804
15:37:27|4.4804
15:37:29|4.4813
15:37:29|4.4825
15:37:31|4.4825
15:37:32|4.482
15:37:33|4.4822
15:37:34|4.4813
15:37:35|4.4813
15:37:36|4.4813
15:37:37|4.4813
15:37:38|4.4813
15:37:40|4.4815
15:37:41|4.4815
15:37:42|4.4815
15:37:42|4.4815
15:37:44|4.4815
15:37:45|4.4814
15:37:46|4.4813
15:37:47|4.4813
15:37:47|4.482
15:37:48|4.482
15:37:50|4.4806
15:37:50|4.4806
15:37:51|4.48
15:37:52|4.48
15:37:55|4.48
15:37:56|4.48
15:37:57|4.4819
15:37:57|4.4819
15:37:58|4.4819
15:38:00|4.4819
15:38:00|4.4819
15:38:03|4.4831
15:38:03|4.4844
15:38:04|4.4827
15:38:05|4.4827
15:38:07|4.4827
15:38:08|4.4827
15:38:09|4.4827
15:38:10|4.4816
15:38:12|4.4814
15:38:13|4.4814
15:38:14|4.4814
15:38:14|4.4814
15:38:16|4.4805
15:38:16|4.4805
15:38:17|4.4801
15:38:20|4.4801
15:38:20|4.4801
15:38:22|4.4801
15:38:24|4.4801
15:38:26|4.4801
15:38:26|4.4801
15:38:28|4.4801
15:38:29|4.4801
15:38:30|4.48
15:38:31|4.4801
15:38:32|4.4801
15:38:34|4.4815
15:38:35|4.4815
15:38:36|4.4807
15:38:37|4.4807
15:38:39|4.4807
15:38:40|4.4807
15:38:40|4.4806
15:38:42|4.479
15:38:42|4.479
15:38:43|4.479
15:38:45|4.479
15:38:46|4.479
15:38:46|4.4793
15:38:47|4.48
15:38:49|4.48
15:38:49|4.48
15:38:51|4.48
15:38:51|4.48
15:38:52|4.48
15:38:53|4.48
15:38:55|4.4798
15:38:55|4.4798
15:38:56|4.4794
15:38:57|4.4794
15:38:59|4.4791
15:38:59|4.4791
15:39:00|4.479
15:39:01|4.4791
15:39:02|4.4791
15:39:03|4.478
15:39:04|4.4768
15:39:07|4.4768
15:39:07|4.4768
15:39:08|4.4768
15:39:10|4.4768
15:39:11|4.4768
15:39:12|4.4768
15:39:14|4.4768
15:39:14|4.4768
15:39:16|4.4766
15:39:17|4.4736
15:39:17|4.4766
15:39:20|4.4768
15:39:20|4.4759
15:39:21|4.4759
15:39:22|4.4759
15:39:23|4.4759
15:39:24|4.4766
15:39:26|4.4794
15:39:28|4.4794
15:39:28|4.4792
15:39:29|4.4792
15:39:31|4.4803
15:39:32|4.4806
15:39:33|4.4806
15:39:34|4.4806
15:39:35|4.4806
15:39:36|4.4806
15:39:37|4.4806
15:39:38|4.4806
15:39:39|4.4819
15:39:40|4.4824
15:39:41|4.4824
15:39:42|4.4816
15:39:43|4.4816
15:39:44|4.4816
15:39:45|4.4816
15:39:46|4.4812
15:39:47|4.4812
15:39:49|4.4812
15:39:49|4.481
15:39:50|4.4832
15:39:52|4.4832
15:39:52|4.4822
15:39:53|4.4822
15:39:56|4.4821
15:39:56|4.4821
15:39:57|4.4821
15:39:58|4.4821
15:40:01|4.4821
15:40:01|4.481
15:40:03|4.482
15:40:04|4.4832
15:40:05|4.4832
15:40:06|4.4834
15:40:07|4.4829
15:40:08|4.4812
15:40:09|4.4812
15:40:10|4.4812
15:40:11|4.4812
15:40:12|4.4819
15:40:13|4.4819
15:40:14|4.4819
15:40:15|4.4819
15:40:16|4.4819
15:40:17|4.4824
15:40:18|4.4824
15:40:20|4.4831
15:40:20|4.4831
15:40:22|4.4831
15:40:22|4.4831
15:40:24|4.4831
15:40:24|4.4831
15:40:26|4.4831
15:40:27|4.4831
15:40:27|4.4831
15:40:28|4.4831
15:40:31|4.4819
15:40:31|4.4819
15:40:33|4.4819
15:40:35|4.4819
15:40:36|4.4821
15:40:37|4.4825
15:40:38|4.4825
15:40:39|4.4825
15:40:40|4.4825
15:40:41|4.4825
15:40:42|4.4825
15:40:43|4.4825
15:40:44|4.4819
15:40:45|4.4826
15:40:46|4.4826
15:40:47|4.4838
15:40:48|4.4838
15:40:49|4.4838
15:40:50|4.4838
15:40:51|4.4838
15:40:52|4.4849
15:40:53|4.4849
15:40:54|4.4849
15:40:55|4.4848
15:40:56|4.4848
15:40:57|4.485
15:40:58|4.4839
15:40:59|4.4839
15:41:00|4.4839
15:41:01|4.4839
15:41:02|4.4839
15:41:04|4.485
15:41:05|4.484
15:41:06|4.4811
15:41:07|4.4803
15:41:08|4.4794
15:41:09|4.4813
15:41:10|4.4831
15:41:11|4.4831
15:41:13|4.4831
15:41:14|4.4831
15:41:15|4.4831
15:41:16|4.4831
15:41:17|4.4831
15:41:18|4.4831
15:41:18|4.4831
15:41:19|4.4805
15:41:20|4.4806
15:41:23|4.4806
15:41:23|4.4798
15:41:25|4.4798
15:41:26|4.4798
15:41:27|4.4802
15:41:28|4.4802
15:41:29|4.4802
15:41:30|4.4788
15:41:31|4.4788
15:41:32|4.4804
15:41:33|4.4796
15:41:34|4.4794
15:41:35|4.4798
15:41:36|4.4794
15:41:37|4.4788
15:41:38|4.4788
15:41:39|4.4788
15:41:40|4.4797
15:41:41|4.4797
15:41:42|4.4805
15:41:43|4.4812
15:41:44|4.4801
15:41:45|4.4783
15:41:46|4.4783
15:41:47|4.4783
15:41:48|4.4771
15:41:49|4.4793
15:41:50|4.4793
15:41:51|4.4793
15:41:53|4.4793
15:41:54|4.4787
15:41:54|4.4787
15:41:55|4.4787
15:41:57|4.4787
15:41:58|4.4787
15:41:59|4.4787
15:42:00|4.4787
15:42:01|4.4787
15:42:02|4.4787
15:42:03|4.4794
15:42:04|4.4795
15:42:05|4.479
15:42:06|4.4782
15:42:08|4.479
15:42:09|4.479
15:42:11|4.4768
15:42:11|4.4765
15:42:12|4.4765
15:42:13|4.4765
15:42:15|4.4765
15:42:16|4.4765
15:42:16|4.479
15:42:18|4.4788
15:42:18|4.4781
15:42:20|4.4772
15:42:20|4.4773
15:42:21|4.4772
15:42:22|4.4772
15:42:24|4.4762
15:42:24|4.4762
15:42:25|4.4762
15:42:26|4.4764
15:42:27|4.4772
15:42:30|4.4762
15:42:31|4.4767
15:42:32|4.4754
15:42:33|4.4766
15:42:33|4.4766
15:42:34|4.4766
15:42:35|4.4765
15:42:36|4.4765
15:42:37|4.4765
15:42:39|4.4765
15:42:40|4.4773
15:42:41|4.4764
15:42:42|4.4764
15:42:43|4.4764
15:42:44|4.4774
15:42:44|4.4774
15:42:46|4.4776
15:42:47|4.4782
15:42:48|4.4795
15:42:49|4.4796
15:42:50|4.4796
15:42:50|4.4782
15:42:52|4.4782
15:42:53|4.4782
15:42:54|4.4794
15:42:54|4.4794
15:42:55|4.4767
15:42:57|4.4766
15:42:57|4.4766
15:42:58|4.4766
15:42:59|4.4766
15:43:00|4.4776
15:43:01|4.4776
15:43:03|4.4774
15:43:04|4.4767
15:43:06|4.4767
15:43:07|4.4756
15:43:07|4.4763
15:43:09|4.4763
15:43:09|4.4766
15:43:11|4.4766
15:43:11|4.4766
15:43:12|4.4766
15:43:13|4.4766
15:43:14|4.4769
15:43:15|4.4776
15:43:16|4.4776
15:43:18|4.4784
15:43:19|4.4784
15:43:19|4.4784
15:43:21|4.4784
15:43:22|4.4784
15:43:24|4.4784
15:43:25|4.4787
15:43:27|4.4794
15:43:27|4.4804
15:43:28|4.4804
15:43:30|4.4804
15:43:32|4.4805
15:43:33|4.4797
15:43:33|4.4797
15:43:35|4.4788
15:43:36|4.4787
15:43:37|4.4787
15:43:39|4.4787
15:43:40|4.4787
15:43:41|4.4789
15:43:42|4.4789
15:43:43|4.4797
15:43:45|4.4797
15:43:46|4.4808
15:43:47|4.4808
15:43:48|4.4808
15:43:49|4.4808
15:43:50|4.4808
15:43:51|4.4808
15:43:52|4.4802
15:43:53|4.4802
15:43:54|4.4797
15:43:55|4.4797
15:43:56|4.4797
15:43:57|4.4805
15:43:58|4.4802
15:44:00|4.4802
15:44:00|4.4805
15:44:02|4.4805
15:44:03|4.4819
15:44:05|4.4819
15:44:05|4.4819
15:44:06|4.4819
15:44:07|4.4819
15:44:08|4.4815
15:44:09|4.4815
15:44:11|4.4815
15:44:12|4.4815
15:44:13|4.4818
15:44:14|4.4818
15:44:15|4.4818
15:44:16|4.4825
15:44:18|4.4825
15:44:20|4.4823
15:44:20|4.4823
15:44:22|4.4823
15:44:23|4.4823
15:44:24|4.4824
15:44:26|4.4824
15:44:26|4.4824
15:44:27|4.4824
15:44:28|4.4824
15:44:29|4.4824
15:44:31|4.4831
15:44:33|4.4831
15:44:33|4.493
15:44:34|4.4902
15:44:37|4.4917
15:44:37|4.4913
15:44:39|4.4895
15:44:39|4.4895
15:44:40|4.49
15:44:42|4.49
15:44:43|4.4887
15:44:44|4.4889
15:44:44|4.4889
15:44:45|4.4888
15:44:47|4.4888
15:44:48|4.4872
15:44:48|4.4889
15:44:49|4.4889
15:44:50|4.4887
15:44:52|4.4887
15:44:52|4.4886
15:44:53|4.4886
15:44:54|4.4896
15:44:55|4.4894
15:44:57|4.4894
15:44:57|4.4894
15:44:59|4.4894
15:44:59|4.4894
15:45:00|4.4891
15:45:02|4.4891
15:45:02|4.4902
15:45:04|4.4894
15:45:05|4.4894
15:45:07|4.4884
15:45:08|4.4877
15:45:09|4.4877
15:45:09|4.4877
15:45:11|4.4877
15:45:11|4.4854
15:45:13|4.4854
15:45:14|4.486
15:45:16|4.4848
15:45:17|4.4848
15:45:19|4.4845
15:45:19|4.4846
15:45:20|4.4846
15:45:21|4.4852
15:45:23|4.4852
15:45:24|4.4846
15:45:24|4.4846
15:45:27|4.4846
15:45:27|4.4843
15:45:28|4.4843
15:45:29|4.4843
15:45:30|4.4843
15:45:31|4.4843
15:45:32|4.4843
15:45:33|4.4843
15:45:35|4.4842
15:45:37|4.4826
15:45:38|4.4826
15:45:39|4.4834
15:45:40|4.4847
15:45:41|4.4847
15:45:43|4.4847
15:45:44|4.4864
15:45:45|4.4866
15:45:46|4.4866
15:45:47|4.4865
15:45:48|4.4865
15:45:49|4.4872
15:45:50|4.4872
15:45:51|4.4861
15:45:52|4.4861
15:45:54|4.4861
15:45:54|4.486
15:45:55|4.486
15:45:56|4.486
15:45:57|4.486
15:45:58|4.486
15:45:59|4.4874
15:46:00|4.4872
15:46:01|4.4877
15:46:02|4.4893
15:46:03|4.4896
15:46:04|4.4896
15:46:05|4.4896
15:46:06|4.4896
15:46:07|4.4903
15:46:09|4.4883
15:46:10|4.4883
15:46:12|4.4883
15:46:13|4.4883
15:46:13|4.4882
15:46:16|4.4882
15:46:17|4.488
15:46:17|4.488
15:46:19|4.488
15:46:20|4.488
15:46:21|4.488
15:46:22|4.4877
15:46:23|4.4883
15:46:24|4.4909
15:46:26|4.4909
15:46:26|4.4909
15:46:27|4.4912
15:46:29|4.491
15:46:30|4.491
15:46:31|4.4911
15:46:32|4.4911
15:46:33|4.4905
15:46:34|4.4905
15:46:35|4.4905
15:46:36|4.4905
15:46:38|4.4905
15:46:39|4.4905
15:46:40|4.4905
15:46:41|4.4894
15:46:43|4.4882
15:46:43|4.4882
15:46:44|4.4882
15:46:45|4.4882
15:46:46|4.4896
15:46:47|4.4897
15:46:48|4.4901
15:46:49|4.4904
15:46:50|4.4898
15:46:51|4.4896
15:46:52|4.4896
15:46:53|4.4896
15:46:54|4.4896
15:46:56|4.4894
15:46:57|4.4894
15:46:57|4.4894
15:46:58|4.4894
15:47:01|4.4876
15:47:01|4.4876
15:47:02|4.4871
15:47:03|4.4871
15:47:05|4.4861
15:47:06|4.4853
15:47:07|4.4853
15:47:08|4.4851
15:47:09|4.4851
15:47:10|4.4851
15:47:11|4.4851
15:47:12|4.4853
15:47:13|4.4853
15:47:14|4.4845
15:47:16|4.485
15:47:16|4.4871
15:47:17|4.4857
15:47:19|4.4857
15:47:20|4.4857
15:47:20|4.4866
15:47:21|4.4866
15:47:22|4.4866
15:47:25|4.4866
15:47:25|4.4857
15:47:26|4.4857
15:47:27|4.4857
15:47:28|4.4856
15:47:29|4.4858
15:47:30|4.4862
15:47:31|4.4848
15:47:33|4.4848
15:47:33|4.4848
15:47:34|4.4832
15:47:35|4.4832
15:47:37|4.4841
15:47:37|4.4823
15:47:40|4.485
15:47:40|4.485
15:47:42|4.4849
15:47:43|4.4824
15:47:44|4.4837
15:47:45|4.4826
15:47:46|4.4826
15:47:47|4.4826
15:47:48|4.4826
15:47:49|4.4826
15:47:50|4.4831
15:47:52|4.4814
15:47:54|4.4814
15:47:54|4.4814
15:47:55|4.4814
15:47:56|4.4826
15:47:57|4.4841
15:47:58|4.483
15:47:59|4.483
15:48:00|4.4822
15:48:01|4.4821
15:48:02|4.4822
15:48:03|4.4831
15:48:04|4.4831
15:48:06|4.4822
15:48:06|4.4813
15:48:07|4.4804
15:48:08|4.4804
15:48:09|4.4804
15:48:10|4.4818
15:48:11|4.4818
15:48:12|4.4818
15:48:13|4.483
15:48:14|4.483
15:48:15|4.483
15:48:16|4.4818
15:48:17|4.4818
15:48:18|4.4818
15:48:19|4.4818
15:48:20|4.4801
15:48:21|4.4801
15:48:22|4.4801
15:48:24|4.4793
15:48:26|4.4801
15:48:27|4.4801
15:48:28|4.4801
15:48:28|4.4798
15:48:30|4.479
15:48:31|4.479
15:48:32|4.4775
15:48:33|4.479
15:48:34|4.4798
15:48:34|4.4798
15:48:35|4.4798
15:48:36|4.4801
15:48:37|4.4807
15:48:39|4.4807
15:48:39|4.4807
15:48:41|4.4828
15:48:43|4.4824
15:48:43|4.4815
15:48:44|4.4815
15:48:45|4.4815
15:48:46|4.4821
15:48:49|4.4817
15:48:49|4.4817
15:48:50|4.4815
15:48:51|4.4815
15:48:52|4.4815
15:48:53|4.4824
15:48:54|4.4823
15:48:56|4.4823
15:48:57|4.4823
15:48:58|4.4823
15:48:59|4.4823
15:49:00|4.481
15:49:01|4.481
15:49:03|4.4803
15:49:05|4.4792
15:49:05|4.4792
15:49:06|4.4792
15:49:07|4.4792
15:49:09|4.4792
15:49:09|4.4792
15:49:10|4.4792
15:49:12|4.4792
15:49:13|4.4792
15:49:13|4.4792
15:49:16|4.4794
15:49:16|4.4794
15:49:17|4.4787
15:49:19|4.4787
15:49:20|4.4787
15:49:21|4.4799
15:49:22|4.4796
15:49:23|4.4799
15:49:24|4.4799
15:49:25|4.4799
15:49:26|4.4799
15:49:28|4.4799
15:49:29|4.4798
15:49:30|4.4782
15:49:30|4.4775
15:49:32|4.4775
15:49:33|4.4775
15:49:34|4.4775
15:49:35|4.4775
15:49:36|4.4775
15:49:37|4.4775
15:49:38|4.4787
15:49:39|4.4799
15:49:40|4.479
15:49:41|4.4796
15:49:42|4.4797
15:49:43|4.4797
15:49:44|4.4797
15:49:45|4.4797
15:49:46|4.4797
15:49:47|4.4798
15:49:48|4.4798
15:49:50|4.4802
15:49:51|4.4812
15:49:51|4.4784
15:49:54|4.4784
15:49:54|4.4785
15:49:55|4.4779
15:49:56|4.4779
15:49:58|4.4766
15:49:59|4.4766
15:50:00|4.4774
15:50:01|4.4774
15:50:02|4.4774
15:50:03|4.4774
15:50:04|4.4781
15:50:05|4.4784
15:50:06|4.4784
15:50:07|4.4802
15:50:08|4.4802
15:50:09|4.4791
15:50:10|4.4791
15:50:12|4.4802
15:50:12|4.4806
15:50:14|4.4816
15:50:15|4.4816
15:50:15|4.4816
15:50:17|4.4816
15:50:18|4.4805
15:50:19|4.4805
15:50:19|4.4805
15:50:21|4.4805
15:50:22|4.4805
15:50:23|4.4794
15:50:23|4.4794
15:50:24|4.4794
15:50:26|4.4795
15:50:27|4.4795
15:50:28|4.4795
15:50:29|4.4795
15:50:30|4.4796
15:50:31|4.4796
15:50:31|4.4806
15:50:33|4.4806
15:50:34|4.4806
15:50:36|4.4806
15:50:37|4.4816
15:50:38|4.4816
15:50:39|4.4816
15:50:40|4.4816
15:50:41|4.4811
15:50:42|4.48
15:50:44|4.4797
15:50:44|4.4782
15:50:45|4.4782
15:50:46|4.478
15:50:48|4.478
15:50:49|4.4799
15:50:49|4.4801
15:50:51|4.4801
15:50:51|4.4813
15:50:53|4.4813
15:50:53|4.4813
15:50:55|4.4813
15:50:55|4.4813
15:50:56|4.4813
15:50:57|4.4806
15:51:00|4.482
15:51:01|4.4827
15:51:01|4.4827
15:51:03|4.4827
15:51:04|4.4827
15:51:05|4.4827
15:51:06|4.482
15:51:07|4.4798
15:51:08|4.4798
15:51:10|4.4798
15:51:11|4.4815
15:51:13|4.4809
15:51:15|4.4807
15:51:15|4.4801
15:51:16|4.4801
15:51:17|4.4792
15:51:19|4.4792
15:51:20|4.4781
15:51:20|4.4781
15:51:21|4.4781
15:51:23|4.4787
15:51:24|4.4787
15:51:25|4.4787
15:51:26|4.4786
15:51:27|4.4785
15:51:28|4.479
15:51:30|4.4778
15:51:30|4.4766
15:51:31|4.4761
15:51:32|4.476
15:51:33|4.4751
15:51:34|4.4762
15:51:35|4.4762
15:51:37|4.4762
15:51:39|4.4758
15:51:39|4.4758
15:51:42|4.4756
15:51:42|4.4756
15:51:43|4.4752
15:51:45|4.475
15:51:46|4.4743
15:51:47|4.4743
15:51:49|4.4754
15:51:50|4.4773
15:51:51|4.4775
15:51:52|4.4769
15:51:53|4.4774
15:51:54|4.4769
15:51:55|4.4757
15:51:56|4.4771
15:51:57|4.4778
15:51:58|4.4766
15:51:59|4.4787
15:52:00|4.4787
15:52:01|4.4787
15:52:02|4.4787
15:52:03|4.4787
15:52:04|4.4774
15:52:05|4.4764
15:52:06|4.4752
15:52:07|4.4752
15:52:08|4.4752
15:52:10|4.4752
15:52:11|4.4751
15:52:12|4.4736
15:52:13|4.4715
15:52:14|4.4715
15:52:16|4.4731
15:52:16|4.4731
15:52:17|4.4731
15:52:18|4.4731
15:52:20|4.474
15:52:21|4.474
15:52:22|4.474
15:52:23|4.474
15:52:24|4.474
15:52:25|4.474
15:52:26|4.4742
15:52:27|4.4742
15:52:28|4.4742
15:52:29|4.4742
15:52:30|4.4739
15:52:31|4.4738
15:52:32|4.4764
15:52:33|4.4757
15:52:34|4.4752
15:52:35|4.4752
15:52:36|4.4752
15:52:37|4.4752
15:52:38|4.4752
15:52:39|4.4742
15:52:41|4.4743
15:52:42|4.4743
15:52:44|4.4743
15:52:45|4.4743
15:52:45|4.4743
15:52:47|4.4743
15:52:48|4.4755
15:52:48|4.4771
15:52:51|4.4788
15:52:51|4.4788
15:52:52|4.4788
15:52:53|4.4794
15:52:54|4.479
15:52:55|4.4788
15:52:56|4.4777
15:52:57|4.4777
15:52:58|4.4777
15:52:59|4.4777
15:53:00|4.4789
15:53:01|4.4768
15:53:02|4.4782
15:53:04|4.479
15:53:05|4.4778
15:53:06|4.4778
15:53:07|4.4778
15:53:08|4.4778
15:53:09|4.4778
15:53:11|4.4767
15:53:13|4.4767
15:53:14|4.4769
15:53:15|4.4769
15:53:15|4.4769
15:53:17|4.4769
15:53:19|4.4769
15:53:19|4.4771
15:53:20|4.4771
15:53:21|4.477
15:53:23|4.477
15:53:24|4.477
15:53:26|4.477
15:53:26|4.4767
15:53:27|4.4766
15:53:29|4.4766
15:53:29|4.4766
15:53:30|4.4766
15:53:31|4.4766
15:53:34|4.4766
15:53:34|4.477
15:53:35|4.477
15:53:36|4.477
15:53:37|4.477
15:53:38|4.477
15:53:39|4.477
15:53:41|4.477
15:53:43|4.4777
15:53:43|4.4777
15:53:45|4.477
15:53:45|4.477
15:53:46|4.477
15:53:48|4.477
15:53:48|4.4752
15:53:49|4.4748
15:53:50|4.4742
15:53:51|4.4742
15:53:52|4.4742
15:53:53|4.4725
15:53:55|4.4724
15:53:56|4.4729
15:53:57|4.4729
15:53:57|4.473
15:53:59|4.4734
15:54:00|4.4742
15:54:00|4.4742
15:54:02|4.4743
15:54:02|4.4764
15:54:04|4.4764
15:54:05|4.4767
15:54:05|4.4755
15:54:07|4.4755
15:54:08|4.4743
15:54:09|4.4743
15:54:11|4.4743
15:54:11|4.4743
15:54:13|4.4743
15:54:14|4.4743
15:54:15|4.4759
15:54:16|4.4759
15:54:17|4.4759
15:54:18|4.4759
15:54:19|4.4759
15:54:20|4.4759
15:54:22|4.4759
15:54:23|4.4798
15:54:24|4.4796
15:54:25|4.4799
15:54:26|4.4796
15:54:27|4.4796
15:54:28|4.48
15:54:29|4.48
15:54:30|4.4801
15:54:31|4.4801
15:54:32|4.4787
15:54:33|4.4787
15:54:34|4.4799
15:54:35|4.4811
15:54:36|4.4811
15:54:37|4.479
15:54:38|4.479
15:54:39|4.4791
15:54:40|4.479
15:54:42|4.4775
15:54:44|4.4786
15:54:45|4.4786
15:54:45|4.4786
15:54:47|4.479
15:54:47|4.479
15:54:50|4.4792
15:54:50|4.4792
15:54:51|4.4792
15:54:52|4.4792
15:54:53|4.4792
15:54:54|4.479
15:54:55|4.4792
15:54:56|4.4792
15:54:58|4.4792
15:54:59|4.4792
15:55:00|4.4792
15:55:01|4.4789
15:55:03|4.4786
15:55:04|4.4786
15:55:04|4.4786
15:55:07|4.4789
15:55:08|4.4808
15:55:08|4.4804
15:55:10|4.4804
15:55:10|4.4804
15:55:12|4.4804
15:55:12|4.4807
15:55:13|4.4807
15:55:15|4.4808
15:55:15|4.4823
15:55:16|4.4823
15:55:18|4.4823
15:55:19|4.4798
15:55:20|4.4798
15:55:22|4.4798
15:55:23|4.4801
15:55:24|4.4801
15:55:25|4.4799
15:55:26|4.4795
15:55:27|4.4795
15:55:28|4.4795
15:55:28|4.4799
15:55:30|4.4799
15:55:31|4.4799
15:55:32|4.4799
15:55:33|4.4799
15:55:34|4.4799
15:55:35|4.4809
15:55:36|4.4816
15:55:37|4.4823
15:55:38|4.4823
15:55:39|4.4823
15:55:40|4.4822
15:55:41|4.4822
15:55:42|4.4817
15:55:43|4.4823
15:55:44|4.4823
15:55:45|4.4823
15:55:46|4.4823
15:55:47|4.4823
15:55:48|4.4803
15:55:49|4.4803
15:55:50|4.4803
15:55:51|4.4806
15:55:52|4.4809
15:55:53|4.4809
15:55:54|4.4809
15:55:55|4.4809
15:55:56|4.4803
15:55:57|4.4803
15:55:59|4.4803
15:55:59|4.4803
15:56:00|4.4803
15:56:01|4.4802
15:56:02|4.48
15:56:03|4.4793
15:56:04|4.4793
15:56:05|4.4793
15:56:06|4.4793
15:56:08|4.4793
15:56:09|4.4779
15:56:10|4.4779
15:56:11|4.4784
15:56:13|4.4784
15:56:13|4.4784
15:56:14|4.4779
15:56:16|4.4779
15:56:17|4.478
15:56:18|4.478
15:56:19|4.478
15:56:20|4.478
15:56:21|4.478
15:56:22|4.478
15:56:23|4.478
15:56:25|4.4778
15:56:26|4.4778
15:56:26|4.4778
15:56:27|4.4778
15:56:29|4.477
15:56:30|4.477
15:56:32|4.476
15:56:32|4.4755
15:56:33|4.4752
15:56:35|4.4752
15:56:36|4.4752
15:56:37|4.477
15:56:38|4.4769
15:56:39|4.4774
15:56:40|4.4773
15:56:41|4.4773
15:56:43|4.4773
15:56:43|4.4773
15:56:44|4.4773
15:56:46|4.4774
15:56:47|4.478
15:56:48|4.478
15:56:49|4.4788
15:56:50|4.4792
15:56:51|4.4792
15:56:53|4.4792
15:56:53|4.4792
15:56:55|4.4797
15:56:55|4.4812
15:56:56|4.4812
15:56:58|4.4827
15:56:59|4.4827
15:57:00|4.4826
15:57:01|4.4826
15:57:02|4.4826
15:57:04|4.4842
15:57:04|4.483
15:57:05|4.483
15:57:08|4.483
15:57:08|4.4829
15:57:09|4.483
15:57:11|4.483
15:57:12|4.4826
15:57:14|4.4826
15:57:16|4.4835
15:57:17|4.4835
15:57:17|4.4837
15:57:19|4.4837
15:57:20|4.4837
15:57:21|4.4837
15:57:22|4.4823
15:57:23|4.4823
15:57:24|4.4823
15:57:25|4.4832
15:57:26|4.4832
15:57:27|4.4831
15:57:28|4.4832
15:57:29|4.4832
15:57:30|4.4832
15:57:32|4.4832
15:57:32|4.4832
15:57:33|4.4832
15:57:35|4.4832
15:57:36|4.4832
15:57:37|4.4832
15:57:37|4.4853
15:57:38|4.4852
15:57:39|4.4849
15:57:41|4.4853
15:57:43|4.4853
15:57:43|4.4853
15:57:45|4.4854
15:57:46|4.4861
15:57:47|4.4865
15:57:48|4.4865
15:57:49|4.4865
15:57:50|4.4865
15:57:51|4.4865
15:57:52|4.4858
15:57:53|4.4858
15:57:54|4.4863
15:57:55|4.4863
15:57:57|4.4867
15:57:57|4.4867
15:57:58|4.4875
15:57:59|4.4875
15:58:01|4.4875
15:58:01|4.4875
15:58:03|4.4875
15:58:03|4.4875
15:58:04|4.4868
15:58:06|4.4859
15:58:07|4.4866
15:58:09|4.4866
15:58:10|4.4866
15:58:10|4.4866
15:58:12|4.4866
15:58:12|4.4866
15:58:14|4.4866
15:58:15|4.4866
15:58:17|4.4862
15:58:18|4.4862
15:58:19|4.4866
15:58:20|4.4866
15:58:22|4.4859
15:58:23|4.4859
15:58:24|4.4859
15:58:25|4.4859
15:58:25|4.4859
15:58:26|4.4859
15:58:27|4.4854
15:58:28|4.4853
15:58:29|4.4853
15:58:31|4.4845
15:58:31|4.4842
15:58:33|4.4842
15:58:33|4.4842
15:58:35|4.4842
15:58:36|4.483
15:58:37|4.4839
15:58:38|4.4839
15:58:39|4.4838
15:58:40|4.4838
15:58:41|4.4835
15:58:42|4.4801
15:58:43|4.4806
15:58:44|4.4818
15:58:46|4.4799
15:58:46|4.4799
15:58:47|4.4799
15:58:49|4.4786
15:58:50|4.4805
15:58:51|4.4805
15:58:52|4.4792
15:58:53|4.4795
15:58:54|4.4795
15:58:55|4.4789
15:58:56|4.4798
15:58:57|4.4803
15:58:58|4.4803
15:58:59|4.4813
15:59:01|4.481
15:59:02|4.481
15:59:04|4.4805
15:59:05|4.481
15:59:06|4.481
15:59:07|4.4816
15:59:08|4.4815
15:59:09|4.4815
15:59:10|4.4815
15:59:12|4.4815
15:59:12|4.4815
15:59:14|4.4803
15:59:16|4.4794
15:59:16|4.4794
15:59:17|4.4794
15:59:19|4.4794
15:59:20|4.4793
15:59:21|4.4793
15:59:22|4.4793
15:59:22|4.4793
15:59:23|4.4793
15:59:25|4.4793
15:59:26|4.4793
15:59:26|4.4789
15:59:29|4.477
15:59:29|4.477
15:59:30|4.477
15:59:31|4.4755
15:59:32|4.4758
15:59:33|4.4758
15:59:34|4.4763
15:59:35|4.4763
15:59:36|4.4762
15:59:37|4.4762
15:59:38|4.4757
15:59:39|4.4757
15:59:40|4.4753
15:59:41|4.4753
15:59:42|4.4753
15:59:43|4.4745
15:59:44|4.4751
15:59:46|4.4746
15:59:46|4.4753
15:59:49|4.4744
15:59:50|4.4744
15:59:52|4.4753
15:59:53|4.4771
15:59:54|4.476
15:59:55|4.4768
15:59:56|4.4767
15:59:57|4.4768
15:59:57|4.4795
15:59:59|4.4799
16:00:00|4.4802
16:00:01|4.479
16:00:03|4.479
16:00:03|4.4784
16:00:05|4.4778
16:00:06|4.4784
16:00:08|4.4784
16:00:08|4.4783
16:00:10|4.4781
16:00:11|4.4781
16:00:11|4.4781
16:00:13|4.4781
16:00:14|4.4781
16:00:15|4.4778
16:00:15|4.4778
16:00:18|4.4786
16:00:18|4.4786
16:00:19|4.4786
16:00:22|4.4781
16:00:23|4.4781
16:00:24|4.4788
16:00:25|4.4788
16:00:26|4.4798
16:00:27|4.4797
16:00:29|4.48
16:00:30|4.4781
16:00:30|4.4781
16:00:32|4.4781
16:00:32|4.4781
16:00:35|4.4781
16:00:35|4.4781
16:00:37|4.4786
16:00:38|4.4786
16:00:39|4.4785
16:00:40|4.4799
16:00:41|4.48
16:00:42|4.4796
16:00:43|4.4796
16:00:44|4.4796
16:00:45|4.4796
16:00:46|4.4796
16:00:48|4.4798
16:00:50|4.479
16:00:50|4.479
16:00:52|4.4778
16:00:53|4.4778
16:00:54|4.4795
16:00:55|4.4796
16:00:56|4.4807
16:00:57|4.4807
16:00:58|4.4807
16:00:59|4.4807
16:01:00|4.4809
16:01:02|4.4839
16:01:03|4.4818
16:01:04|4.4818
16:01:05|4.4818
16:01:07|4.4818
16:01:08|4.4817
16:01:09|4.4817
16:01:10|4.4817
16:01:11|4.4817
16:01:12|4.4817
16:01:13|4.4818
16:01:14|4.4818
16:01:15|4.484
16:01:16|4.4842
16:01:17|4.485
16:01:18|4.4859
16:01:19|4.485
16:01:20|4.4859
16:01:21|4.4869
16:01:22|4.4846
16:01:23|4.4852
16:01:24|4.4852
16:01:25|4.4855
16:01:27|4.4865
16:01:28|4.4854
16:01:29|4.4861
16:01:30|4.4861
16:01:31|4.4864
16:01:32|4.4864
16:01:34|4.487
16:01:35|4.4861
16:01:35|4.4854
16:01:37|4.4854
16:01:38|4.4854
16:01:39|4.4854
16:01:40|4.4846
16:01:41|4.4846
16:01:42|4.486
16:01:43|4.487
16:01:44|4.487
16:01:46|4.487
16:01:47|4.487
16:01:48|4.4855
16:01:50|4.4862
16:01:51|4.4907
16:01:53|4.4898
16:01:54|4.4898
16:01:56|4.4906
16:01:56|4.4902
16:01:57|4.4893
16:01:58|4.4893
16:01:59|4.4898
16:02:01|4.4912
16:02:03|4.4898
16:02:03|4.4884
16:02:04|4.4884
16:02:06|4.4883
16:02:07|4.4879
16:02:08|4.4882
16:02:09|4.4873
16:02:11|4.4828
16:02:13|4.4789
16:02:15|4.4795
16:02:16|4.4795
16:02:18|4.4773
16:02:20|4.4773
16:02:20|4.4746
16:02:22|4.4754
16:02:24|4.475
16:02:24|4.475
16:02:26|4.475
16:02:26|4.475
16:02:27|4.475
16:02:28|4.476
16:02:29|4.476
16:02:30|4.4758
16:02:31|4.4758
16:02:32|4.4758
16:02:33|4.4758
16:02:34|4.4754
16:02:35|4.4746
16:02:36|4.4745
16:02:37|4.4745
16:02:38|4.4739
16:02:39|4.4745
16:02:40|4.4767
16:02:41|4.4752
16:02:43|4.4761
16:02:44|4.4761
16:02:45|4.475
16:02:46|4.475
16:02:47|4.475
16:02:48|4.475
16:02:50|4.475
16:02:50|4.4762
16:02:53|4.4774
16:02:53|4.4774
16:02:55|4.4762
16:02:57|4.4762
16:02:57|4.4762
16:02:58|4.4762
16:03:00|4.4762
16:03:01|4.474
16:03:02|4.4734
16:03:04|4.4731
16:03:05|4.4721
16:03:06|4.4733
16:03:07|4.4722
16:03:08|4.4723
16:03:10|4.4728
16:03:11|4.4733
16:03:12|4.4733
16:03:13|4.4733
16:03:15|4.4733
16:03:16|4.4733
16:03:17|4.4733
16:03:19|4.4733
16:03:19|4.4733
16:03:22|4.4741
16:03:23|4.4741
16:03:23|4.4733
16:03:24|4.4733
16:03:26|4.473
16:03:26|4.4707
16:03:28|4.4706
16:03:28|4.4706
16:03:30|4.4706
16:03:31|4.4706
16:03:32|4.4706
16:03:33|4.47
16:03:34|4.4696
16:03:35|4.4691
16:03:36|4.4691
16:03:37|4.4688
16:03:38|4.4689
16:03:39|4.4676
16:03:40|4.4675
16:03:40|4.4671
16:03:42|4.4667
16:03:43|4.4673
16:03:43|4.4707
16:03:45|4.4706
16:03:46|4.4689
16:03:47|4.4682
16:03:48|4.4682
16:03:49|4.4686
16:03:50|4.4682
16:03:51|4.4681
16:03:52|4.4679
16:03:53|4.4679
16:03:54|4.4679
16:03:56|4.4679
16:03:57|4.4679
16:03:57|4.4679
16:03:59|4.4675
16:04:00|4.4683
16:04:01|4.4683
16:04:03|4.4688
16:04:04|4.4673
16:04:06|4.4673
16:04:07|4.4673
16:04:09|4.4672
16:04:10|4.467
16:04:11|4.467
16:04:12|4.467
16:04:13|4.467
16:04:14|4.4683
16:04:16|4.4683
16:04:17|4.4686
16:04:18|4.4676
16:04:19|4.4676
16:04:20|4.4677
16:04:21|4.4667
16:04:22|4.4663
16:04:23|4.4663
16:04:24|4.4665
16:04:25|4.4665
16:04:26|4.4665
16:04:27|4.4665
16:04:28|4.468
16:04:29|4.468
16:04:30|4.4691
16:04:31|4.4691
16:04:32|4.4691
16:04:33|4.4675
16:04:34|4.4674
16:04:35|4.4687
16:04:36|4.4687
16:04:37|4.4687
16:04:38|4.4682
16:04:39|4.4682
16:04:40|4.4682
16:04:41|4.4678
16:04:42|4.4678
16:04:43|4.4698
16:04:44|4.469
16:04:45|4.4692
16:04:46|4.4692
16:04:47|4.4692
16:04:49|4.4695
16:04:49|4.4691
16:04:51|4.4691
16:04:52|4.4695
16:04:53|4.4695
16:04:55|4.4691
16:04:56|4.4691
16:04:57|4.4691
16:04:57|4.4687
16:05:00|4.4687
16:05:01|4.4679
16:05:02|4.4679
16:05:03|4.4678
16:05:04|4.4678
16:05:05|4.4665
16:05:07|4.4674
16:05:08|4.4674
16:05:08|4.466
16:05:10|4.4674
16:05:11|4.4674
16:05:11|4.4674
16:05:13|4.4674
16:05:14|4.4674
16:05:15|4.4666
16:05:15|4.4663
16:05:17|4.4663
16:05:18|4.4667
16:05:19|4.4668
16:05:19|4.4668
16:05:22|4.4669
16:05:22|4.4662
16:05:23|4.4662
16:05:24|4.4663
16:05:26|4.4663
16:05:27|4.4663
16:05:27|4.4662
16:05:28|4.4662
16:05:29|4.4662
16:05:30|4.4663
16:05:31|4.4663
16:05:32|4.4663
16:05:34|4.4651
16:05:35|4.4653
16:05:36|4.4653
16:05:37|4.4666
16:05:37|4.4666
16:05:39|4.4667
16:05:39|4.467
16:05:40|4.4676
16:05:42|4.4676
16:05:42|4.4676
16:05:43|4.4676
16:05:44|4.4676
16:05:45|4.4667
16:05:46|4.4666
16:05:47|4.4655
16:05:49|4.4651
16:05:50|4.465
16:05:50|4.465
16:05:53|4.465
16:05:53|4.465
16:05:55|4.4652
16:05:55|4.4659
16:05:57|4.4659
16:05:58|4.4659
16:06:00|4.4659
16:06:01|4.4659
16:06:01|4.4658
16:06:04|4.465
16:06:05|4.4668
16:06:06|4.4665
16:06:06|4.4656
16:06:09|4.4651
16:06:09|4.4651
16:06:11|4.4651
16:06:11|4.4651
16:06:14|4.465
16:06:15|4.465
16:06:16|4.465
16:06:17|4.465
16:06:19|4.465
16:06:19|4.465
16:06:21|4.465
16:06:21|4.4621
16:06:22|4.4621
16:06:24|4.4621
16:06:26|4.4599
16:06:27|4.4618
16:06:28|4.4603
16:06:28|4.4599
16:06:30|4.4606
16:06:31|4.4606
16:06:32|4.4622
16:06:32|4.4606
16:06:33|4.4606
16:06:34|4.4618
16:06:35|4.4618
16:06:36|4.4618
16:06:37|4.4618
16:06:39|4.4621
16:06:40|4.4608
16:06:41|4.4608
16:06:42|4.4608
16:06:43|4.4607
16:06:44|4.4613
16:06:44|4.4591
16:06:45|4.4598
16:06:47|4.4591
16:06:48|4.4591
16:06:48|4.4593
16:06:49|4.4593
16:06:50|4.4593
16:06:52|4.4593
16:06:52|4.4593
16:06:53|4.4593
16:06:54|4.4593
16:06:57|4.4611
16:06:57|4.4627
16:06:58|4.4631
16:06:59|4.4631
16:07:00|4.4605
16:07:02|4.4605
16:07:02|4.4603
16:07:03|4.4603
16:07:05|4.4633
16:07:06|4.4631
16:07:07|4.4615
16:07:08|4.4608
16:07:09|4.4608
16:07:10|4.4606
16:07:11|4.4606
16:07:12|4.4608
16:07:13|4.461
16:07:14|4.4611
16:07:14|4.4608
16:07:16|4.4606
16:07:18|4.4624
16:07:19|4.4626
16:07:20|4.4626
16:07:21|4.4636
16:07:22|4.4636
16:07:23|4.4636
16:07:24|4.4636
16:07:25|4.4636
16:07:26|4.4636
16:07:27|4.4648
16:07:28|4.4648
16:07:30|4.4644
16:07:30|4.4644
16:07:32|4.465
16:07:32|4.4657
16:07:34|4.4657
16:07:34|4.4657
16:07:36|4.4649
16:07:37|4.4649
16:07:38|4.4649
16:07:38|4.465
16:07:39|4.4662
16:07:41|4.4662
16:07:42|4.4662
16:07:43|4.4662
16:07:43|4.4662
16:07:45|4.4674
16:07:47|4.4693
16:07:47|4.4689
16:07:48|4.4689
16:07:49|4.4688
16:07:50|4.4688
16:07:51|4.4674
16:07:52|4.4674
16:07:55|4.4674
16:07:55|4.4648
16:07:56|4.465
16:07:57|4.4656
16:07:58|4.466
16:07:59|4.466
16:08:01|4.4684
16:08:01|4.4684
16:08:03|4.4684
16:08:04|4.4672
16:08:05|4.467
16:08:06|4.4675
16:08:08|4.4653
16:08:09|4.4653
16:08:10|4.465
16:08:11|4.4621
16:08:12|4.4621
16:08:13|4.4623
16:08:14|4.4623
16:08:15|4.4623
16:08:16|4.4611
16:08:17|4.4611
16:08:18|4.4611
16:08:19|4.4611
16:08:20|4.4611
16:08:21|4.4611
16:08:22|4.4611
16:08:24|4.4611
16:08:25|4.4614
16:08:26|4.4614
16:08:27|4.4614
16:08:28|4.4622
16:08:30|4.4622
16:08:31|4.4622
16:08:32|4.4622
16:08:32|4.4606
16:08:33|4.46
16:08:34|4.46
16:08:35|4.4606
16:08:36|4.4606
16:08:38|4.4606
16:08:39|4.4591
16:08:40|4.4593
16:08:42|4.459
16:08:43|4.4615
16:08:44|4.4597
16:08:46|4.4597
16:08:46|4.4622
16:08:47|4.4633
16:08:49|4.464
16:08:49|4.464
16:08:50|4.464
16:08:52|4.464
16:08:52|4.4636
16:08:53|4.4643
16:08:54|4.4634
16:08:57|4.4634
16:08:58|4.4634
16:08:59|4.4633
16:09:00|4.4633
16:09:02|4.4628
16:09:04|4.462
16:09:04|4.462
16:09:05|4.462
16:09:06|4.462
16:09:07|4.462
16:09:09|4.4628
16:09:09|4.4628
16:09:11|4.4618
16:09:11|4.4609
16:09:12|4.46
16:09:13|4.4591
16:09:15|4.4591
16:09:16|4.4591
16:09:17|4.4602
16:09:18|4.4612
16:09:20|4.4612
16:09:20|4.4619
16:09:22|4.4625
16:09:22|4.4625
16:09:24|4.4625
16:09:24|4.4618
16:09:25|4.4618
16:09:26|4.4614
16:09:27|4.4615
16:09:29|4.4615
16:09:30|4.4615
16:09:31|4.4614
16:09:31|4.4601
16:09:33|4.4593
16:09:34|4.458
16:09:35|4.4561
16:09:36|4.4566
16:09:37|4.4566
16:09:38|4.4574
16:09:39|4.4582
16:09:40|4.4582
16:09:40|4.4582
16:09:42|4.4582
16:09:43|4.4561
16:09:44|4.4562
16:09:44|4.4561
16:09:46|4.4565
16:09:47|4.4581
16:09:48|4.4574
16:09:49|4.4552
16:09:49|4.455
16:09:51|4.4542
16:09:51|4.453
16:09:53|4.4518
16:09:54|4.453
16:09:55|4.4536
16:09:57|4.4554
16:09:58|4.4554
16:09:58|4.4554
16:10:01|4.458
16:10:01|4.458
16:10:02|4.4582
16:10:04|4.4576
16:10:05|4.4576
16:10:07|4.4568
16:10:07|4.4559
16:10:09|4.4537
16:10:11|4.4538
16:10:11|4.4538
16:10:13|4.4538
16:10:13|4.4538
16:10:14|4.4531
16:10:16|4.4535
16:10:16|4.4543
16:10:18|4.4538
16:10:19|4.4536
16:10:21|4.4544
16:10:23|4.4552
16:10:24|4.4543
16:10:25|4.455
16:10:25|4.4574
16:10:27|4.4574
16:10:28|4.4582
16:10:28|4.4585
16:10:30|4.4575
16:10:30|4.4575
16:10:32|4.4575
16:10:33|4.4575
16:10:34|4.4557
16:10:35|4.4571
16:10:36|4.4576
16:10:37|4.4575
16:10:37|4.4575
16:10:38|4.4575
16:10:40|4.4575
16:10:41|4.4579
16:10:41|4.4578
16:10:44|4.457
16:10:44|4.457
16:10:45|4.4571
16:10:47|4.4571
16:10:48|4.4571
16:10:48|4.4599
16:10:50|4.4611
16:10:51|4.4611
16:10:51|4.4614
16:10:52|4.4615
16:10:54|4.4615
16:10:54|4.4606
16:10:55|4.4606
16:10:57|4.46
16:10:59|4.4608
16:10:59|4.4602
16:11:01|4.462
16:11:02|4.4604
16:11:03|4.4602
16:11:05|4.4579
16:11:05|4.458
16:11:07|4.4579
16:11:09|4.4577
16:11:09|4.4573
16:11:12|4.4572
16:11:13|4.4572
16:11:13|4.4572
16:11:15|4.4556
16:11:15|4.4556
16:11:16|4.4556
16:11:17|4.4557
16:11:18|4.4557
16:11:20|4.4567
16:11:21|4.4567
16:11:21|4.4573
16:11:22|4.457
16:11:24|4.457
16:11:25|4.4597
16:11:26|4.4585
16:11:27|4.4585
16:11:28|4.4585
16:11:29|4.4575
16:11:30|4.4571
16:11:31|4.4565
16:11:32|4.4547
16:11:33|4.4548
16:11:34|4.4548
16:11:36|4.4551
16:11:37|4.4551
16:11:37|4.4551
16:11:38|4.4551
16:11:39|4.4546
16:11:40|4.4546
16:11:42|4.4549
16:11:43|4.4542
16:11:45|4.4542
16:11:45|4.4538
16:11:47|4.4538
16:11:48|4.4538
16:11:49|4.4538
16:11:49|4.4538
16:11:50|4.4546
16:11:51|4.4546
16:11:52|4.4546
16:11:53|4.4546
16:11:55|4.4546
16:11:55|4.4536
16:11:56|4.4536
16:11:57|4.4536
16:11:59|4.4536
16:12:00|4.4536
16:12:00|4.4544
16:12:03|4.4563
16:12:03|4.4563
16:12:05|4.4563
16:12:06|4.4564
16:12:07|4.4575
16:12:09|4.4579
16:12:10|4.4579
16:12:11|4.4571
16:12:11|4.4571
16:12:13|4.4566
16:12:14|4.4571
16:12:15|4.457
16:12:17|4.4558
16:12:18|4.456
16:12:19|4.456
16:12:20|4.4566
16:12:21|4.4571
16:12:22|4.4573
16:12:24|4.4573
16:12:25|4.4573
16:12:25|4.4565
16:12:28|4.4565
16:12:28|4.4565
16:12:29|4.4576
16:12:31|4.457
16:12:32|4.4577
16:12:33|4.4577
16:12:34|4.4577
16:12:35|4.4577
16:12:36|4.4574
16:12:37|4.457
16:12:38|4.457
16:12:39|4.457
16:12:40|4.457
16:12:41|4.4562
16:12:43|4.4562
16:12:43|4.4573
16:12:44|4.4567
16:12:45|4.4558
16:12:46|4.4558
16:12:47|4.455
16:12:48|4.455
16:12:49|4.4551
16:12:50|4.4551
16:12:51|4.4566
16:12:52|4.4556
16:12:54|4.4557
16:12:54|4.4552
16:12:55|4.4552
16:12:56|4.4552
16:12:57|4.4552
16:12:59|4.4554
16:13:01|4.4554
16:13:01|4.4554
16:13:03|4.4554
16:13:03|4.454
16:13:04|4.4532
16:13:06|4.4531
16:13:06|4.4536
16:13:09|4.4533
16:13:09|4.4531
16:13:11|4.4531
16:13:12|4.4545
16:13:13|4.4545
16:13:14|4.4545
16:13:15|4.4545
16:13:16|4.4543
16:13:17|4.4547
16:13:19|4.4547
16:13:20|4.4555
16:13:21|4.4555
16:13:22|4.4562
16:13:22|4.456
16:13:24|4.456
16:13:25|4.456
16:13:27|4.456
16:13:27|4.456
16:13:29|4.4566
16:13:29|4.4584
16:13:31|4.4584
16:13:32|4.4581
16:13:33|4.4585
16:13:33|4.4585
16:13:35|4.4584
16:13:35|4.4581
16:13:37|4.4581
16:13:37|4.4581
16:13:39|4.4581
16:13:40|4.4568
16:13:41|4.4571
16:13:42|4.4571
16:13:43|4.4565
16:13:44|4.4565
16:13:45|4.4569
16:13:46|4.4576
16:13:47|4.4584
16:13:48|4.4584
16:13:49|4.4584
16:13:50|4.4587
16:13:51|4.4587
16:13:52|4.4587
16:13:53|4.459
16:13:54|4.4583
16:13:55|4.4583
16:13:56|4.4583
16:13:57|4.4583
16:13:58|4.4583
16:13:59|4.46
16:14:00|4.46
16:14:01|4.4618
16:14:02|4.4618
16:14:03|4.4621
16:14:04|4.4623
16:14:05|4.4632
16:14:07|4.4632
16:14:08|4.4632
16:14:09|4.4635
16:14:11|4.467
16:14:11|4.4664
16:14:14|4.4663
16:14:14|4.4651
16:14:16|4.4639
16:14:16|4.4649
16:14:18|4.4649
16:14:18|4.4635
16:14:19|4.4635
16:14:21|4.4635
16:14:21|4.464
16:14:22|4.464
16:14:23|4.463
16:14:24|4.463
16:14:25|4.4618
16:14:26|4.4618
16:14:27|4.4618
16:14:28|4.4618
16:14:29|4.4618
16:14:30|4.4618
16:14:31|4.4606
16:14:32|4.4606
16:14:33|4.4618
16:14:34|4.4618
16:14:35|4.4624
16:14:36|4.4639
16:14:37|4.4642
16:14:38|4.4642
16:14:39|4.4649
16:14:40|4.4649
16:14:42|4.4649
16:14:42|4.4671
16:14:43|4.4671
16:14:44|4.4671
16:14:45|4.4671
16:14:46|4.4671
16:14:47|4.4662
16:14:48|4.4662
16:14:49|4.4671
16:14:50|4.4682
16:14:51|4.4682
16:14:52|4.4682
16:14:53|4.4682
16:14:54|4.4693
16:14:55|4.4689
16:14:56|4.4689
16:14:57|4.4689
16:14:58|4.4689
16:14:59|4.4689
16:15:00|4.4681
16:15:02|4.4681
16:15:04|4.4678
16:15:05|4.4665
16:15:07|4.4675
16:15:08|4.4674
16:15:10|4.4674
16:15:10|4.4689
16:15:12|4.4694
16:15:13|4.47
16:15:14|4.4713
16:15:15|4.4692
16:15:16|4.4692
16:15:16|4.4686
16:15:18|4.4681
16:15:19|4.4681
16:15:21|4.4674
16:15:23|4.4674
16:15:23|4.4675
16:15:25|4.4685
16:15:25|4.4702
16:15:26|4.4702
16:15:27|4.4699
16:15:28|4.47
16:15:29|4.4698
16:15:30|4.4692
16:15:32|4.4692
16:15:32|4.4692
16:15:34|4.47
16:15:35|4.471
16:15:36|4.471
16:15:37|4.471
16:15:38|4.471
16:15:39|4.4688
16:15:40|4.4688
16:15:41|4.4695
16:15:42|4.4715
16:15:43|4.4715
16:15:44|4.4704
16:15:45|4.4704
16:15:46|4.4704
16:15:47|4.4704
16:15:48|4.4704
16:15:49|4.4704
16:15:50|4.4704
16:15:51|4.4704
16:15:52|4.4704
16:15:53|4.471
16:15:54|4.471
16:15:55|4.4707
16:15:56|4.47
16:15:57|4.47
16:15:59|4.4693
16:16:00|4.4694
16:16:01|4.4702
16:16:01|4.4702
16:16:02|4.4689
16:16:05|4.4688
16:16:05|4.4681
16:16:06|4.4681
16:16:08|4.4681
16:16:10|4.4676
16:16:10|4.4665
16:16:11|4.4662
16:16:12|4.4651
16:16:13|4.4651
16:16:14|4.465
16:16:15|4.465
16:16:17|4.465
16:16:18|4.465
16:16:19|4.4624
16:16:20|4.4624
16:16:21|4.4612
16:16:22|4.4602
16:16:23|4.4602
16:16:25|4.4588
16:16:26|4.4576
16:16:27|4.4607
16:16:28|4.46
16:16:29|4.4591
16:16:31|4.4598
16:16:31|4.4591
16:16:34|4.4591
16:16:35|4.4591
16:16:36|4.4582
16:16:38|4.4579
16:16:38|4.4573
16:16:39|4.4543
16:16:42|4.4538
16:16:42|4.4552
16:16:43|4.4551
16:16:44|4.454
16:16:46|4.4535
16:16:46|4.4535
16:16:47|4.4535
16:16:48|4.4535
16:16:49|4.4535
16:16:51|4.4543
16:16:52|4.4518
16:16:52|4.4528
16:16:54|4.4528
16:16:54|4.4528
16:16:55|4.4534
16:16:57|4.4522
16:16:57|4.4516
16:16:58|4.4513
16:16:59|4.4512
16:17:00|4.4507
16:17:01|4.4502
16:17:02|4.4502
16:17:05|4.4531
16:17:05|4.4495
16:17:06|4.4484
16:17:07|4.4494
16:17:08|4.4487
16:17:10|4.4487
16:17:11|4.4483
16:17:12|4.4487
16:17:14|4.4488
16:17:14|4.4489
16:17:15|4.4488
16:17:16|4.4488
16:17:17|4.4489
16:17:19|4.4489
16:17:19|4.4488
16:17:20|4.4488
16:17:21|4.4488
16:17:22|4.4489
16:17:23|4.4482
16:17:24|4.448
16:17:25|4.448
16:17:26|4.448
16:17:27|4.4452
16:17:28|4.4459
16:17:29|4.4454
16:17:30|4.445
16:17:31|4.4451
16:17:32|4.4459
16:17:33|4.4459
16:17:34|4.446
16:17:35|4.446
16:17:36|4.4479
16:17:37|4.4488
16:17:38|4.4488
16:17:39|4.448
16:17:40|4.4478
16:17:42|4.4478
16:17:42|4.445
16:17:43|4.445
16:17:44|4.445
16:17:45|4.445
16:17:46|4.444
16:17:47|4.444
16:17:48|4.445
16:17:49|4.445
16:17:50|4.4451
16:17:51|4.4441
16:17:52|4.4425
16:17:53|4.4424
16:17:54|4.4418
16:17:55|4.4416
16:17:56|4.4399
16:17:57|4.4397
16:17:58|4.4399
16:17:59|4.4402
16:18:00|4.4422
16:18:01|4.4422
16:18:02|4.4435
16:18:04|4.4421
16:18:05|4.4411
16:18:06|4.4411
16:18:07|4.4411
16:18:09|4.447
16:18:11|4.4456
16:18:12|4.4447
16:18:13|4.4447
16:18:14|4.4446
16:18:15|4.4446
16:18:17|4.4443
16:18:17|4.4443
16:18:19|4.4443
16:18:20|4.4443
16:18:21|4.4443
16:18:22|4.4447
16:18:22|4.445
16:18:24|4.4446
16:18:25|4.4446
16:18:26|4.4446
16:18:27|4.4446
16:18:28|4.4445
16:18:28|4.4445
16:18:29|4.4445
16:18:31|4.4445
16:18:32|4.4443
16:18:33|4.4446
16:18:34|4.4454
16:18:35|4.4459
16:18:35|4.4459
16:18:37|4.4459
16:18:37|4.4473
16:18:39|4.4473
16:18:40|4.4473
16:18:41|4.4473
16:18:41|4.4486
16:18:43|4.4486
16:18:44|4.4482
16:18:44|4.4482
16:18:45|4.4482
16:18:47|4.4478
16:18:48|4.4478
16:18:49|4.4475
16:18:49|4.4475
16:18:50|4.4475
16:18:52|4.4475
16:18:53|4.4475
16:18:54|4.4478
16:18:55|4.4474
16:18:55|4.4474
16:18:57|4.4474
16:18:58|4.4455
16:19:00|4.4455
16:19:00|4.4464
16:19:01|4.4467
16:19:02|4.4467
16:19:03|4.4468
16:19:05|4.4456
16:19:07|4.4456
16:19:09|4.4462
16:19:09|4.4457
16:19:10|4.4455
16:19:11|4.4455
16:19:12|4.4464
16:19:14|4.4467
16:19:15|4.4466
16:19:16|4.4473
16:19:17|4.4456
16:19:18|4.4456
16:19:19|4.4456
16:19:20|4.4456
16:19:21|4.4456
16:19:22|4.4456
16:19:23|4.4434
16:19:24|4.4433
16:19:25|4.4439
16:19:26|4.4439
16:19:27|4.4439
16:19:28|4.4439
16:19:29|4.4439
16:19:31|4.4426
16:19:32|4.4435
16:19:33|4.4437
16:19:34|4.4448
16:19:35|4.4438
16:19:36|4.4427
16:19:37|4.4426
16:19:39|4.444
16:19:40|4.4447
16:19:40|4.4456
16:19:41|4.446
16:19:43|4.446
16:19:43|4.446
16:19:44|4.446
16:19:47|4.446
16:19:47|4.446
16:19:48|4.4464
16:19:49|4.4464
16:19:50|4.4474
16:19:51|4.4474
16:19:52|4.4478
16:19:53|4.4489
16:19:54|4.4501
16:19:55|4.4501
16:19:56|4.4501
16:19:57|4.4501
16:19:58|4.4502
16:19:59|4.4502
16:20:00|4.4502
16:20:01|4.4502
16:20:02|4.4531
16:20:03|4.4532
16:20:04|4.4532
16:20:06|4.4529
16:20:07|4.4518
16:20:08|4.4518
16:20:10|4.4504
16:20:10|4.4504
16:20:11|4.4504
16:20:13|4.4504
16:20:14|4.4504
16:20:16|4.453
16:20:18|4.4533
16:20:18|4.455
16:20:20|4.455
16:20:21|4.4549
16:20:22|4.455
16:20:23|4.4549
16:20:24|4.4542
16:20:26|4.4542
16:20:28|4.4528
16:20:28|4.4538
16:20:29|4.4538
16:20:30|4.4538
16:20:32|4.4538
16:20:33|4.4538
16:20:33|4.4538
16:20:34|4.4538
16:20:36|4.4538
16:20:37|4.4539
16:20:38|4.4539
16:20:39|4.4554
16:20:40|4.4562
16:20:40|4.4566
16:20:41|4.4566
16:20:42|4.4566
16:20:44|4.4566
16:20:44|4.4553
16:20:45|4.4532
16:20:46|4.4532
16:20:47|4.4532
16:20:48|4.4532
16:20:49|4.4539
16:20:51|4.4527
16:20:52|4.4527
16:20:52|4.4527
16:20:53|4.4536
16:20:54|4.4538
16:20:55|4.4538
16:20:57|4.4538
16:20:57|4.4538
16:20:58|4.4538
16:20:59|4.4544
16:21:00|4.4515
16:21:01|4.4508
16:21:02|4.4525
16:21:03|4.4515
16:21:05|4.4525
16:21:06|4.4514
16:21:08|4.4504
16:21:10|4.4525
16:21:12|4.4525
16:21:13|4.4525
16:21:15|4.4525
16:21:15|4.4525
16:21:16|4.4551
16:21:18|4.4545
16:21:20|4.4545
16:21:21|4.4546
16:21:22|4.4563
16:21:23|4.4563
16:21:24|4.455
16:21:25|4.455
16:21:26|4.455
16:21:27|4.455
16:21:29|4.4537
16:21:29|4.4521
16:21:32|4.4519
16:21:32|4.452
16:21:33|4.4518
16:21:34|4.4526
16:21:35|4.4526
16:21:36|4.4526
16:21:37|4.4526
16:21:38|4.4526
16:21:39|4.4526
16:21:40|4.452
16:21:41|4.452
16:21:42|4.451
16:21:43|4.4519
16:21:44|4.4519
16:21:45|4.4519
16:21:46|4.4519
16:21:47|4.4525
16:21:48|4.4525
16:21:50|4.4525
16:21:51|4.4524
16:21:51|4.4524
16:21:52|4.4536
16:21:53|4.4538
16:21:54|4.4538
16:21:55|4.4538
16:21:56|4.4549
16:21:58|4.4549
16:21:59|4.4549
16:21:59|4.4549
16:22:00|4.455
16:22:02|4.455
16:22:03|4.4565
16:22:03|4.4583
16:22:05|4.4583
16:22:05|4.4621
16:22:06|4.4644
16:22:09|4.4631
16:22:09|4.4602
16:22:10|4.4602
16:22:11|4.4602
16:22:13|4.4585
16:22:13|4.4596
16:22:15|4.4589
16:22:16|4.4589
16:22:18|4.4595
16:22:18|4.4597
16:22:19|4.4596
16:22:21|4.4597
16:22:21|4.4593
16:22:22|4.4593
16:22:23|4.4607
16:22:24|4.4594
16:22:26|4.4594
16:22:26|4.4594
16:22:27|4.4607
16:22:29|4.4618
16:22:29|4.4618
16:22:31|4.4627
16:22:32|4.4627
16:22:33|4.462
16:22:34|4.4618
16:22:35|4.4607
16:22:36|4.4607
16:22:36|4.461
16:22:38|4.4609
16:22:39|4.4609
16:22:39|4.4606
16:22:42|4.4594
16:22:42|4.4587
16:22:43|4.4588
16:22:44|4.4591
16:22:45|4.4591
16:22:46|4.4591
16:22:47|4.4591
16:22:48|4.4591
16:22:49|4.459
16:22:50|4.459
16:22:51|4.4605
16:22:52|4.4617
16:22:53|4.4617
16:22:54|4.4617
16:22:55|4.4599
16:22:56|4.4599
16:22:57|4.4599
16:22:58|4.4599
16:22:59|4.4599
16:23:00|4.4599
16:23:01|4.4593
16:23:02|4.4593
16:23:03|4.4593
16:23:04|4.4593
16:23:05|4.4591
16:23:06|4.459
16:23:07|4.4591
16:23:09|4.4584
16:23:09|4.4577
16:23:12|4.4592
16:23:12|4.4589
16:23:14|4.459
16:23:15|4.459
16:23:16|4.459
16:23:17|4.4589
16:23:19|4.4584
16:23:20|4.4584
16:23:21|4.4584
16:23:22|4.4594
16:23:24|4.4594
16:23:24|4.4594
16:23:25|4.4594
16:23:27|4.4598
16:23:28|4.4616
16:23:28|4.4616
16:23:29|4.4616
16:23:31|4.4616
16:23:31|4.4609
16:23:32|4.4604
16:23:33|4.461
16:23:34|4.4603
16:23:35|4.4603
16:23:36|4.4603
16:23:37|4.46
16:23:38|4.46
16:23:40|4.4602
16:23:40|4.4604
16:23:42|4.4612
16:23:43|4.4614
16:23:44|4.4609
16:23:45|4.4594
16:23:46|4.4604
16:23:47|4.4604
16:23:48|4.4604
16:23:49|4.4604
16:23:50|4.4619
16:23:51|4.4619
16:23:52|4.4619
16:23:53|4.4619
16:23:54|4.4605
16:23:55|4.4605
16:23:56|4.4605
16:23:57|4.462
16:23:58|4.462
16:23:59|4.4604
16:24:00|4.4604
16:24:01|4.4604
16:24:02|4.4611
16:24:03|4.4611
16:24:04|4.4601
16:24:06|4.46
16:24:07|4.4617
16:24:08|4.4612
16:24:08|4.4613
16:24:11|4.4602
16:24:12|4.4601
16:24:13|4.4606
16:24:14|4.4606
16:24:16|4.4606
16:24:18|4.458
16:24:18|4.458
16:24:20|4.458
16:24:22|4.458
16:24:22|4.4574
16:24:23|4.4574
16:24:24|4.4574
16:24:26|4.4575
16:24:26|4.4578
16:24:27|4.4578
16:24:28|4.4578
16:24:29|4.4574
16:24:30|4.4578
16:24:31|4.4571
16:24:33|4.457
16:24:35|4.4564
16:24:35|4.4564
16:24:36|4.4564
16:24:37|4.4564
16:24:38|4.4564
16:24:39|4.4564
16:24:40|4.4567
16:24:41|4.4574
16:24:42|4.4563
16:24:43|4.4574
16:24:44|4.4574
16:24:46|4.4574
16:24:47|4.4565
16:24:48|4.4573
16:24:49|4.4573
16:24:50|4.4573
16:24:51|4.4573
16:24:52|4.4573
16:24:53|4.4573
16:24:54|4.4576
16:24:55|4.4576
16:24:56|4.4576
16:24:57|4.4575
16:24:58|4.4567
16:24:59|4.4567
16:25:00|4.4567
16:25:02|4.4567
16:25:02|4.4567
16:25:03|4.4576
16:25:05|4.455
16:25:06|4.4544
16:25:07|4.4527
16:25:08|4.4517
16:25:09|4.4524
16:25:10|4.4525
16:25:12|4.4522
16:25:13|4.4522
16:25:14|4.4525
16:25:14|4.4542
16:25:17|4.4547
16:25:18|4.4547
16:25:19|4.4547
16:25:20|4.4547
16:25:21|4.4536
16:25:22|4.4544
16:25:23|4.4551
16:25:24|4.4545
16:25:25|4.4553
16:25:26|4.4542
16:25:27|4.4542
16:25:28|4.4542
16:25:29|4.4533
16:25:30|4.4531
16:25:31|4.4531
16:25:32|4.4531
16:25:33|4.4531
16:25:34|4.4533
16:25:35|4.4533
16:25:36|4.4532
16:25:37|4.4511
16:25:38|4.4511
16:25:39|4.4511
16:25:40|4.4526
16:25:41|4.4526
16:25:42|4.4525
16:25:43|4.4525
16:25:44|4.4511
16:25:45|4.451
16:25:46|4.4516
16:25:47|4.4516
16:25:48|4.4516
16:25:49|4.4516
16:25:50|4.4516
16:25:51|4.4516
16:25:52|4.4516
16:25:53|4.4516
16:25:54|4.4516
16:25:55|4.4516
16:25:56|4.4509
16:25:57|4.4509
16:25:58|4.4509
16:25:59|4.45
16:26:00|4.45
16:26:01|4.4505
16:26:02|4.4505
16:26:03|4.4505
16:26:04|4.4503
16:26:05|4.45
16:26:06|4.4482
16:26:07|4.4482
16:26:08|4.4483
16:26:09|4.4479
16:26:10|4.4472
16:26:11|4.4472
16:26:12|4.4472
16:26:14|4.4472
16:26:14|4.4467
16:26:16|4.447
16:26:16|4.447
16:26:17|4.447
16:26:18|4.4467
16:26:20|4.4467
16:26:21|4.4471
16:26:22|4.4476
16:26:23|4.4482
16:26:24|4.4492
16:26:25|4.4493
16:26:26|4.4493
16:26:28|4.4493
16:26:29|4.4493
16:26:30|4.4493
16:26:31|4.4493
16:26:32|4.4493
16:26:34|4.4493
16:26:34|4.4493
16:26:36|4.4459
16:26:36|4.4457
16:26:38|4.4481
16:26:40|4.4493
16:26:40|4.4493
16:26:41|4.4498
16:26:43|4.4498
16:26:44|4.4476
16:26:45|4.4477
16:26:46|4.4477
16:26:47|4.4476
16:26:48|4.4466
16:26:49|4.4466
16:26:50|4.4466
16:26:51|4.4466
16:26:52|4.4466
16:26:53|4.4461
16:26:54|4.4461
16:26:55|4.4462
16:26:56|4.4462
16:26:57|4.4462
16:26:58|4.4462
16:26:59|4.4462
16:27:00|4.4462
16:27:01|4.4462
16:27:02|4.4462
16:27:03|4.4462
16:27:04|4.4447
16:27:05|4.445
16:27:06|4.4445
16:27:08|4.4445
16:27:10|4.4455
16:27:10|4.4455
16:27:12|4.4455
16:27:13|4.4453
16:27:14|4.4478
16:27:15|4.4465
16:27:16|4.4465
16:27:17|4.4452
16:27:19|4.4467
16:27:20|4.4467
16:27:21|4.4467
16:27:22|4.4458
16:27:23|4.4458
16:27:24|4.4453
16:27:25|4.4464
16:27:26|4.4464
16:27:27|4.4464
16:27:28|4.4455
16:27:29|4.4454
16:27:30|4.4454
16:27:31|4.4454
16:27:32|4.4454
16:27:34|4.4454
16:27:34|4.4454
16:27:35|4.4468
16:27:36|4.4469
16:27:38|4.4469
16:27:39|4.4488
16:27:40|4.4488
16:27:40|4.4488
16:27:43|4.4464
16:27:43|4.4464
16:27:44|4.4459
16:27:45|4.4472
16:27:47|4.4472
16:27:47|4.4472
16:27:48|4.4472
16:27:49|4.4472
16:27:50|4.4481
16:27:51|4.4482
16:27:52|4.447
16:27:53|4.4478
16:27:54|4.4474
16:27:55|4.4474
16:27:56|4.4474
16:27:57|4.4474
16:27:58|4.4474
16:28:00|4.4474
16:28:00|4.4474
16:28:01|4.4474
16:28:02|4.4476
16:28:04|4.4466
16:28:04|4.4484
16:28:05|4.4502
16:28:06|4.4503
16:28:07|4.4503
16:28:08|4.449
16:28:09|4.449
16:28:10|4.449
16:28:12|4.449
16:28:12|4.449
16:28:13|4.449
16:28:15|4.449
16:28:17|4.449
16:28:18|4.4503
16:28:19|4.4523
16:28:20|4.4528
16:28:21|4.4528
16:28:23|4.454
16:28:23|4.455
16:28:24|4.455
16:28:26|4.455
16:28:27|4.4561
16:28:28|4.4526
16:28:30|4.4526
16:28:30|4.4526
16:28:31|4.4526
16:28:33|4.4522
16:28:34|4.4522
16:28:35|4.4522
16:28:36|4.4522
16:28:37|4.4522
16:28:38|4.4522
16:28:40|4.4526
16:28:41|4.4526
16:28:42|4.4511
16:28:43|4.4505
16:28:43|4.4503
16:28:45|4.4503
16:28:45|4.4503
16:28:47|4.451
16:28:48|4.4513
16:28:49|4.4506
16:28:50|4.4498
16:28:50|4.4498
16:28:51|4.4498
16:28:52|4.4493
16:28:54|4.4493
16:28:54|4.4482
16:28:57|4.4467
16:28:57|4.4462
16:28:58|4.4458
16:28:59|4.4465
16:29:01|4.4462
16:29:01|4.4462
16:29:02|4.4462
16:29:03|4.4462
16:29:05|4.4462
16:29:06|4.4462
16:29:06|4.446
16:29:07|4.4448
16:29:08|4.4448
16:29:09|4.4448
16:29:11|4.4448
16:29:11|4.4462
16:29:12|4.4466
16:29:14|4.446
16:29:14|4.446
16:29:16|4.446
16:29:16|4.446
16:29:19|4.446
16:29:20|4.446
16:29:21|4.4473
16:29:22|4.4482
16:29:24|4.4483
16:29:25|4.4483
16:29:26|4.4483
16:29:27|4.4495
16:29:28|4.4487
16:29:29|4.449
16:29:30|4.449
16:29:31|4.449
16:29:32|4.449
16:29:33|4.449
16:29:34|4.4505
16:29:35|4.4505
16:29:36|4.4505
16:29:37|4.4505
16:29:38|4.4514
16:29:39|4.4514
16:29:40|4.4513
16:29:41|4.4513
16:29:42|4.4505
16:29:43|4.4505
16:29:44|4.4505
16:29:45|4.4505
16:29:46|4.4515
16:29:47|4.4517
16:29:48|4.4517
16:29:49|4.4528
16:29:50|4.4538
16:29:51|4.4538
16:29:52|4.4538
16:29:53|4.4539
16:29:54|4.4539
16:29:55|4.4539
16:29:56|4.4539
16:29:57|4.4539
16:29:58|4.4539
16:29:59|4.4539
16:30:00|4.4524
16:30:01|4.4534
16:30:02|4.4535
16:30:03|4.4524
16:30:04|4.4551
16:30:06|4.456
16:30:06|4.456
16:30:08|4.4545
16:30:09|4.4549
16:30:10|4.4549
16:30:10|4.4531
16:30:12|4.4524
16:30:12|4.4515
16:30:13|4.4515
16:30:15|4.4515
16:30:17|4.4515
16:30:17|4.4515
16:30:19|4.4523
16:30:20|4.4538
16:30:21|4.4538
16:30:23|4.4538
16:30:23|4.4526
16:30:25|4.4526
16:30:27|4.4526
16:30:28|4.4526
16:30:28|4.453
16:30:30|4.453
16:30:31|4.453
16:30:32|4.4549
16:30:33|4.4549
16:30:34|4.4549
16:30:35|4.4549
16:30:37|4.4549
16:30:37|4.4558
16:30:38|4.4558
16:30:40|4.4557
16:30:41|4.456
16:30:42|4.4567
16:30:43|4.4567
16:30:44|4.4561
16:30:45|4.4561
16:30:46|4.4574
16:30:47|4.4578
16:30:48|4.4587
16:30:49|4.4587
16:30:50|4.4587
16:30:51|4.4586
16:30:52|4.4586
16:30:53|4.4585
16:30:54|4.4585
16:30:55|4.4585
16:30:56|4.4588
16:30:57|4.4589
16:30:58|4.4614
16:30:59|4.4608
16:31:00|4.4598
16:31:01|4.4598
16:31:02|4.4581
16:31:03|4.4581
16:31:05|4.4581
16:31:06|4.4581
16:31:06|4.4581
16:31:08|4.4581
16:31:09|4.4584
16:31:09|4.4584
16:31:11|4.4578
16:31:12|4.4578
16:31:12|4.4578
16:31:13|4.4572
16:31:15|4.4572
16:31:16|4.4572
16:31:16|4.4572
16:31:17|4.4572
16:31:19|4.4574
16:31:21|4.4564
16:31:23|4.4552
16:31:24|4.4552
16:31:25|4.4559
16:31:26|4.455
16:31:27|4.4545
16:31:28|4.4538
16:31:29|4.4529
16:31:31|4.4529
16:31:32|4.4529
16:31:32|4.4529
16:31:35|4.4519
16:31:35|4.4519
16:31:36|4.4519
16:31:37|4.4532
16:31:38|4.4548
16:31:41|4.4548
16:31:41|4.4538
16:31:42|4.4538
16:31:44|4.4529
16:31:45|4.4531
16:31:46|4.4531
16:31:47|4.4531
16:31:48|4.4531
16:31:49|4.4529
16:31:50|4.4529
16:31:51|4.4529
16:31:52|4.4529
16:31:53|4.4529
16:31:54|4.4529
16:31:55|4.4529
16:31:56|4.4529
16:31:57|4.4529
16:31:58|4.4541
16:31:59|4.4541
16:32:00|4.4541
16:32:01|4.4541
16:32:02|4.4541
16:32:03|4.4541
16:32:04|4.4541
16:32:05|4.456
16:32:06|4.456
16:32:07|4.4564
16:32:08|4.4564
16:32:09|4.4564
16:32:10|4.4575
16:32:11|4.4575
16:32:12|4.4573
16:32:13|4.4573
16:32:14|4.4566
16:32:15|4.4566
16:32:16|4.4566
16:32:17|4.4566
16:32:19|4.4566
16:32:21|4.4557
16:32:21|4.4557
16:32:23|4.4557
16:32:24|4.455
16:32:25|4.4559
16:32:26|4.4559
16:32:27|4.4559
16:32:28|4.4559
16:32:29|4.4546
16:32:30|4.4537
16:32:31|4.4537
16:32:32|4.4537
16:32:33|4.4537
16:32:34|4.453
16:32:36|4.453
16:32:37|4.453
16:32:37|4.4517
16:32:39|4.4515
16:32:40|4.4517
16:32:41|4.4517
16:32:42|4.4514
16:32:43|4.4514
16:32:44|4.4514
16:32:45|4.4514
16:32:46|4.4514
16:32:47|4.4509
16:32:48|4.45
16:32:49|4.45
16:32:50|4.4485
16:32:51|4.4485
16:32:52|4.4485
16:32:53|4.4485
16:32:54|4.4503
16:32:55|4.4503
16:32:56|4.4494
16:32:57|4.4484
16:32:58|4.4484
16:32:59|4.4484
16:33:00|4.4484
16:33:01|4.4476
16:33:02|4.4476
16:33:03|4.4475
16:33:04|4.4452
16:33:05|4.4452
16:33:06|4.4452
16:33:07|4.4444
16:33:09|4.444
16:33:09|4.4433
16:33:12|4.4428
16:33:13|4.4425
16:33:14|4.4424
16:33:15|4.4438
16:33:16|4.4438
16:33:18|4.442
16:33:18|4.442
16:33:19|4.4421
16:33:20|4.4421
16:33:23|4.4442
16:33:24|4.4436
16:33:24|4.443
16:33:26|4.443
16:33:26|4.442
16:33:28|4.442
16:33:28|4.4421
16:33:29|4.4421
16:33:30|4.442
16:33:31|4.4435
16:33:33|4.442
16:33:34|4.442
16:33:35|4.442
16:33:36|4.4421
16:33:37|4.442
16:33:39|4.4421
16:33:39|4.442
16:33:40|4.442
16:33:41|4.442
16:33:42|4.442
16:33:43|4.442
16:33:44|4.442
16:33:45|4.442
16:33:46|4.442
16:33:47|4.4429
16:33:48|4.4429
16:33:49|4.4429
16:33:50|4.4422
16:33:51|4.4429
16:33:52|4.4428
16:33:53|4.4428
16:33:54|4.4428
16:33:55|4.4428
16:33:56|4.4421
16:33:57|4.4421
16:33:59|4.442
16:33:59|4.442
16:34:00|4.442
16:34:01|4.442
16:34:02|4.4421
16:34:03|4.442
16:34:04|4.442
16:34:05|4.4418
16:34:07|4.4391
16:34:08|4.4391
16:34:09|4.4391
16:34:10|4.4391
16:34:11|4.4392
16:34:13|4.4391
16:34:14|4.4384
16:34:15|4.4379
16:34:16|4.4378
16:34:17|4.4378
16:34:18|4.4397
16:34:18|4.4397
16:34:21|4.4396
16:34:21|4.4394
16:34:22|4.4402
16:34:23|4.4406
16:34:24|4.4404
16:34:26|4.4402
16:34:28|4.4384
16:34:28|4.4384
16:34:29|4.4392
16:34:30|4.4386
16:34:31|4.4386
16:34:32|4.4379
16:34:33|4.4379
16:34:35|4.4383
16:34:36|4.4383
16:34:37|4.4381
16:34:38|4.438
16:34:39|4.437
16:34:40|4.437
16:34:41|4.438
16:34:42|4.438
16:34:43|4.4389
16:34:44|4.4394
16:34:45|4.4387
16:34:46|4.4387
16:34:47|4.4387
16:34:48|4.4396
16:34:49|4.4365
16:34:50|4.436
16:34:52|4.4349
16:34:53|4.4361
16:34:54|4.4361
16:34:54|4.4353
16:34:56|4.436
16:34:56|4.4354
16:34:57|4.4361
16:34:58|4.4361
16:34:59|4.4361
16:35:01|4.4365
16:35:02|4.4365
16:35:02|4.4383
16:35:03|4.4397
16:35:04|4.4396
16:35:06|4.439
16:35:07|4.4371
16:35:07|4.4368
16:35:10|4.4375
16:35:11|4.4362
16:35:12|4.4362
16:35:13|4.4371
16:35:14|4.4376
16:35:15|4.4387
16:35:16|4.4398
16:35:17|4.4403
16:35:19|4.4402
16:35:19|4.4402
16:35:22|4.4405
16:35:23|4.4398
16:35:24|4.44
16:35:25|4.44
16:35:26|4.441
16:35:27|4.44
16:35:28|4.4401
16:35:29|4.4401
16:35:30|4.4401
16:35:31|4.4412
16:35:33|4.4412
16:35:35|4.4423
16:35:36|4.4423
16:35:37|4.4408
16:35:38|4.4402
16:35:39|4.4402
16:35:39|4.441
16:35:40|4.4411
16:35:41|4.4414
16:35:42|4.4414
16:35:43|4.4414
16:35:44|4.4425
16:35:45|4.4436
16:35:46|4.4436
16:35:48|4.4435
16:35:48|4.4435
16:35:49|4.4436
16:35:51|4.4436
16:35:52|4.4426
16:35:52|4.4426
16:35:53|4.4438
16:35:54|4.4442
16:35:55|4.4442
16:35:56|4.4445
16:35:58|4.4445
16:35:59|4.4445
16:35:59|4.4445
16:36:00|4.4445
16:36:01|4.4461
16:36:03|4.4458
16:36:03|4.4456
16:36:05|4.4456
16:36:05|4.4449
16:36:07|4.4438
16:36:07|4.441
16:36:09|4.444
16:36:10|4.444
16:36:11|4.4424
16:36:12|4.4424
16:36:13|4.4415
16:36:14|4.4415
16:36:15|4.4405
16:36:16|4.4402
16:36:17|4.4402
16:36:18|4.4368
16:36:19|4.4368
16:36:20|4.4384
16:36:21|4.4384
16:36:22|4.4384
16:36:23|4.4384
16:36:25|4.4381
16:36:27|4.4387
16:36:27|4.4389
16:36:29|4.4384
16:36:29|4.4382
16:36:30|4.4374
16:36:32|4.4374
16:36:33|4.4374
16:36:33|4.4364
16:36:34|4.4364
16:36:36|4.4364
16:36:37|4.4363
16:36:38|4.4363
16:36:39|4.4364
16:36:40|4.4364
16:36:41|4.4364
16:36:41|4.4364
16:36:42|4.4362
16:36:44|4.4362
16:36:45|4.4361
16:36:45|4.4361
16:36:47|4.4358
16:36:48|4.4362
16:36:49|4.4361
16:36:49|4.4359
16:36:50|4.435
16:36:51|4.4343
16:36:52|4.4331
16:36:53|4.4325
16:36:55|4.4324
16:36:55|4.4331
16:36:56|4.4331
16:36:59|4.4323
16:36:59|4.4323
16:37:00|4.4301
16:37:02|4.4302
16:37:03|4.4302
16:37:04|4.4305
16:37:05|4.4302
16:37:06|4.4285
16:37:07|4.4287
16:37:08|4.4293
16:37:10|4.4307
16:37:10|4.4301
16:37:12|4.4298
16:37:13|4.4298
16:37:14|4.4295
16:37:14|4.43
16:37:15|4.43
16:37:16|4.43
16:37:18|4.4293
16:37:19|4.4293
16:37:19|4.4293
16:37:21|4.4322
16:37:22|4.4322
16:37:24|4.4323
16:37:25|4.4325
16:37:27|4.4328
16:37:29|4.4346
16:37:29|4.4343
16:37:31|4.4347
16:37:32|4.4328
16:37:34|4.4339
16:37:35|4.4337
16:37:37|4.4337
16:37:37|4.4329
16:37:38|4.4333
16:37:39|4.4288
16:37:40|4.4288
16:37:42|4.4302
16:37:43|4.4302
16:37:45|4.4302
16:37:45|4.4302
16:37:46|4.4302
16:37:47|4.4312
16:37:48|4.4313
16:37:50|4.4313
16:37:51|4.4321
16:37:52|4.4321
16:37:52|4.4321
16:37:53|4.4332
16:37:54|4.4329
16:37:55|4.4326
16:37:56|4.4332
16:37:58|4.4337
16:37:58|4.4346
16:37:59|4.4346
16:38:00|4.4346
16:38:01|4.4351
16:38:03|4.4319
16:38:04|4.4319
16:38:05|4.4336
16:38:06|4.4337
16:38:07|4.4337
16:38:08|4.4337
16:38:09|4.4337
16:38:10|4.4362
16:38:12|4.4362
16:38:12|4.4362
16:38:13|4.4362
16:38:14|4.4363
16:38:15|4.4387
16:38:16|4.4383
16:38:17|4.4383
16:38:18|4.4342
16:38:19|4.4342
16:38:20|4.4342
16:38:22|4.4343
16:38:23|4.4345
16:38:25|4.4345
16:38:26|4.4345
16:38:27|4.4345
16:38:28|4.4345
16:38:30|4.434
16:38:31|4.434
16:38:32|4.4343
16:38:33|4.4343
16:38:33|4.4343
16:38:34|4.4343
16:38:35|4.4338
16:38:37|4.4334
16:38:37|4.4334
16:38:40|4.4334
16:38:40|4.4334
16:38:41|4.4334
16:38:43|4.4334
16:38:43|4.4334
16:38:44|4.4341
16:38:46|4.4341
16:38:46|4.4331
16:38:47|4.4332
16:38:49|4.4316
16:38:49|4.4318
16:38:50|4.4318
16:38:51|4.4318
16:38:52|4.4318
16:38:53|4.4324
16:38:54|4.4324
16:38:55|4.4316
16:38:56|4.4316
16:38:57|4.4322
16:38:58|4.4332
16:38:59|4.4332
16:39:01|4.4332
16:39:02|4.4333
16:39:03|4.433
16:39:04|4.4321
16:39:05|4.4313
16:39:06|4.4311
16:39:07|4.4301
16:39:08|4.43
16:39:09|4.43
16:39:10|4.43
16:39:12|4.4305
16:39:13|4.4297
16:39:14|4.4301
16:39:15|4.4301
16:39:16|4.4304
16:39:17|4.4302
16:39:18|4.4305
16:39:20|4.4305
16:39:22|4.4289
16:39:22|4.429
16:39:23|4.429
16:39:24|4.4291
16:39:26|4.4298
16:39:27|4.4299
16:39:28|4.429
16:39:30|4.4299
16:39:31|4.4299
16:39:32|4.43
16:39:34|4.4321
16:39:34|4.4317
16:39:36|4.4317
16:39:36|4.4309
16:39:38|4.4301
16:39:38|4.4301
16:39:39|4.4301
16:39:41|4.4301
16:39:42|4.4306
16:39:43|4.4306
16:39:45|4.4301
16:39:46|4.4335
16:39:48|4.4339
16:39:50|4.4343
16:39:50|4.4342
16:39:51|4.4342
16:39:52|4.4342
16:39:54|4.4342
16:39:55|4.4342
16:39:56|4.4342
16:39:57|4.4348
16:39:58|4.4348
16:39:59|4.4336
16:40:00|4.4336
16:40:02|4.4328
16:40:03|4.4328
16:40:03|4.4359
16:40:04|4.4364
16:40:05|4.4364
16:40:06|4.4364
16:40:07|4.4356
16:40:09|4.4369
16:40:09|4.4369
16:40:10|4.4395
16:40:11|4.44
16:40:12|4.4418
16:40:13|4.4418
16:40:15|4.4421
16:40:15|4.4421
16:40:17|4.4421
16:40:17|4.443
16:40:19|4.443
16:40:19|4.4419
16:40:21|4.4419
16:40:22|4.4419
16:40:22|4.4398
16:40:23|4.4404
16:40:25|4.4404
16:40:25|4.4404
16:40:27|4.4384
16:40:28|4.4385
16:40:29|4.4372
16:40:31|4.4373
16:40:33|4.4372
16:40:33|4.4372
16:40:34|4.437
16:40:35|4.437
16:40:36|4.437
16:40:37|4.438
16:40:39|4.438
16:40:40|4.438
16:40:42|4.438
16:40:43|4.4374
16:40:43|4.4382
16:40:45|4.4382
16:40:46|4.4387
16:40:47|4.4398
16:40:47|4.44
16:40:48|4.4408
16:40:49|4.4413
16:40:50|4.44
16:40:51|4.44
16:40:52|4.439
16:40:53|4.439
16:40:54|4.439
16:40:56|4.4382
16:40:56|4.4382
16:40:58|4.438
16:40:58|4.438
16:40:59|4.438
16:41:01|4.438
16:41:01|4.438
16:41:02|4.4402
16:41:04|4.4404
16:41:04|4.4404
16:41:05|4.4398
16:41:06|4.4398
16:41:07|4.4394
16:41:08|4.4382
16:41:11|4.4379
16:41:11|4.4378
16:41:12|4.4378
16:41:14|4.4378
16:41:14|4.4378
16:41:15|4.4378
16:41:16|4.4378
16:41:17|4.4358
16:41:18|4.435
16:41:20|4.435
16:41:21|4.4349
16:41:21|4.4349
16:41:23|4.4349
16:41:23|4.4349
16:41:25|4.4349
16:41:26|4.4349
16:41:26|4.4327
16:41:29|4.4338
16:41:30|4.4338
16:41:30|4.4339
16:41:32|4.4339
16:41:32|4.4339
16:41:34|4.4346
16:41:35|4.4346
16:41:37|4.4346
16:41:37|4.4346
16:41:39|4.4346
16:41:39|4.4349
16:41:41|4.4349
16:41:42|4.4336
16:41:43|4.4336
16:41:44|4.4324
16:41:45|4.4324
16:41:46|4.4324
16:41:47|4.4324
16:41:48|4.4324
16:41:49|4.4321
16:41:50|4.4321
16:41:51|4.4315
16:41:52|4.4303
16:41:53|4.4309
16:41:54|4.4309
16:41:55|4.4318
16:41:56|4.4318
16:41:57|4.4325
16:41:58|4.4337
16:41:59|4.4342
16:42:00|4.4329
16:42:01|4.4329
16:42:02|4.4329
16:42:03|4.4329
16:42:04|4.434
16:42:05|4.434
16:42:06|4.434
16:42:07|4.434
16:42:09|4.4335
16:42:10|4.4323
16:42:11|4.4303
16:42:12|4.43
16:42:13|4.43
16:42:15|4.43
16:42:17|4.4305
16:42:17|4.4302
16:42:18|4.4302
16:42:20|4.4305
16:42:21|4.4308
16:42:23|4.4321
16:42:23|4.4294
16:42:24|4.4294
16:42:25|4.4292
16:42:26|4.4308
16:42:28|4.432
16:42:30|4.4307
16:42:32|4.4321
16:42:33|4.4312
16:42:35|4.4343
16:42:36|4.4345
16:42:37|4.4366
16:42:39|4.4366
16:42:40|4.4363
16:42:40|4.4347
16:42:42|4.434
16:42:43|4.434
16:42:44|4.434
16:42:45|4.434
16:42:47|4.4331
16:42:47|4.4332
16:42:48|4.4328
16:42:49|4.4328
16:42:51|4.4318
16:42:51|4.4318
16:42:53|4.4318
16:42:53|4.4318
16:42:54|4.4323
16:42:55|4.4332
16:42:56|4.4337
16:42:57|4.4337
16:42:58|4.4331
16:43:00|4.4343
16:43:00|4.4343
16:43:01|4.4343
16:43:03|4.4345
16:43:05|4.4343
16:43:06|4.4343
16:43:07|4.434
16:43:08|4.4352
16:43:09|4.436
16:43:10|4.4345
16:43:12|4.4345
16:43:13|4.4351
16:43:15|4.4359
16:43:15|4.4365
16:43:16|4.4378
16:43:18|4.4382
16:43:19|4.4378
16:43:20|4.4378
16:43:21|4.4366
16:43:22|4.4366
16:43:23|4.4366
16:43:24|4.4366
16:43:25|4.4369
16:43:26|4.4369
16:43:27|4.4369
16:43:28|4.4369
16:43:30|4.4369
16:43:31|4.4369
16:43:32|4.4369
16:43:33|4.4369
16:43:35|4.4351
16:43:37|4.4351
16:43:39|4.4354
16:43:39|4.4356
16:43:40|4.4358
16:43:41|4.4358
16:43:42|4.4358
16:43:43|4.4354
16:43:44|4.4353
16:43:45|4.4347
16:43:46|4.4348
16:43:47|4.4343
16:43:48|4.434
16:43:49|4.434
16:43:50|4.433
16:43:51|4.433
16:43:52|4.433
16:43:53|4.433
16:43:54|4.4352
16:43:55|4.4352
16:43:56|4.4352
16:43:57|4.4352
16:43:58|4.4341
16:43:59|4.4341
16:44:00|4.4341
16:44:02|4.4341
16:44:03|4.434
16:44:04|4.434
16:44:05|4.4343
16:44:06|4.4342
16:44:07|4.4342
16:44:08|4.4342
16:44:09|4.4342
16:44:10|4.433
16:44:11|4.4331
16:44:12|4.4331
16:44:13|4.4331
16:44:14|4.4331
16:44:15|4.4342
16:44:16|4.4342
16:44:17|4.4342
16:44:18|4.4342
16:44:19|4.4342
16:44:20|4.4344
16:44:21|4.4353
16:44:22|4.4352
16:44:23|4.4352
16:44:24|4.435
16:44:25|4.435
16:44:26|4.4338
16:44:27|4.4338
16:44:28|4.4336
16:44:29|4.4336
16:44:31|4.4345
16:44:32|4.4345
16:44:34|4.4362
16:44:34|4.4404
16:44:36|4.4407
16:44:38|4.4399
16:44:38|4.4401
16:44:40|4.4414
16:44:40|4.443
16:44:43|4.4428
16:44:43|4.4428
16:44:44|4.4403
16:44:45|4.4386
16:44:46|4.4402
16:44:47|4.444
16:44:48|4.4449
16:44:49|4.4434
16:44:50|4.4449
16:44:51|4.4421
16:44:52|4.4431
16:44:53|4.4431
16:44:54|4.4431
16:44:55|4.4438
16:44:56|4.4438
16:44:57|4.4438
16:44:58|4.4427
16:44:59|4.4422
16:45:00|4.4422
16:45:01|4.4429
16:45:02|4.4421
16:45:03|4.4419
16:45:04|4.442
16:45:05|4.442
16:45:07|4.44
16:45:07|4.4395
16:45:08|4.4398
16:45:10|4.4406
16:45:10|4.4406
16:45:11|4.4405
16:45:12|4.4405
16:45:15|4.4405
16:45:16|4.4425
16:45:17|4.4442
16:45:18|4.4445
16:45:19|4.4448
16:45:20|4.4448
16:45:21|4.4447
16:45:22|4.4448
16:45:23|4.4447
16:45:25|4.4446
16:45:26|4.4451
16:45:26|4.4467
16:45:28|4.4467
16:45:29|4.4467
16:45:30|4.4467
16:45:31|4.4462
16:45:33|4.4453
16:45:33|4.4453
16:45:35|4.4444
16:45:37|4.4444
16:45:39|4.445
16:45:40|4.4447
16:45:41|4.4444
16:45:42|4.4444
16:45:43|4.4446
16:45:44|4.4444
16:45:45|4.4442
16:45:46|4.4431
16:45:47|4.4417
16:45:48|4.4413
16:45:49|4.4423
16:45:50|4.4423
16:45:51|4.4423
16:45:52|4.445
16:45:53|4.445
16:45:54|4.445
16:45:55|4.445
16:45:57|4.4462
16:45:58|4.4462
16:45:59|4.4455
16:45:59|4.448
16:46:00|4.448
16:46:02|4.448
16:46:03|4.4483
16:46:05|4.4478
16:46:06|4.4471
16:46:07|4.4461
16:46:08|4.4456
16:46:09|4.4456
16:46:10|4.4456
16:46:11|4.4455
16:46:12|4.443
16:46:13|4.4431
16:46:14|4.4435
16:46:15|4.4433
16:46:16|4.4427
16:46:17|4.4431
16:46:18|4.4429
16:46:19|4.4429
16:46:20|4.4429
16:46:21|4.4429
16:46:22|4.4438
16:46:23|4.4429
16:46:24|4.4429
16:46:25|4.4429
16:46:26|4.4429
16:46:27|4.4429
16:46:28|4.4428
16:46:29|4.44
16:46:30|4.44
16:46:32|4.4401
16:46:33|4.4401
16:46:34|4.4401
16:46:35|4.4401
16:46:36|4.4419
16:46:37|4.4405
16:46:38|4.4418
16:46:39|4.4418
16:46:40|4.441
16:46:41|4.441
16:46:42|4.441
16:46:44|4.4387
16:46:45|4.4392
16:46:45|4.4392
16:46:47|4.4396
16:46:47|4.4378
16:46:48|4.4378
16:46:51|4.4392
16:46:52|4.4373
16:46:52|4.4372
16:46:53|4.4372
16:46:54|4.4372
16:46:55|4.437
16:46:56|4.437
16:46:58|4.437
16:46:58|4.437
16:46:59|4.437
16:47:02|4.4365
16:47:03|4.4375
16:47:04|4.4376
16:47:05|4.4376
16:47:06|4.4372
16:47:07|4.437
16:47:08|4.4362
16:47:09|4.4369
16:47:10|4.4359
16:47:11|4.4367
16:47:12|4.4367
16:47:13|4.4366
16:47:14|4.4366
16:47:15|4.4366
16:47:16|4.4338
16:47:17|4.4338
16:47:18|4.4349
16:47:19|4.4349
16:47:20|4.4349
16:47:21|4.4349
16:47:22|4.435
16:47:23|4.435
16:47:24|4.436
16:47:25|4.4349
16:47:26|4.4335
16:47:27|4.4335
16:47:28|4.4349
16:47:29|4.4342
16:47:30|4.4342
16:47:32|4.4334
16:47:33|4.4331
16:47:35|4.4342
16:47:35|4.4384
16:47:36|4.4376
16:47:38|4.4366
16:47:39|4.4366
16:47:40|4.438
16:47:41|4.4383
16:47:43|4.4383
16:47:44|4.4367
16:47:45|4.4366
16:47:46|4.4366
16:47:47|4.4364
16:47:48|4.4364
16:47:49|4.4364
16:47:50|4.4382
16:47:51|4.4387
16:47:52|4.4392
16:47:53|4.4392
16:47:54|4.4392
16:47:55|4.44
16:47:56|4.44
16:47:57|4.44
16:47:58|4.4395
16:47:59|4.4395
16:48:00|4.44
16:48:01|4.44
16:48:02|4.4414
16:48:04|4.4411
16:48:04|4.4434
16:48:05|4.4434
16:48:07|4.4441
16:48:08|4.4441
16:48:08|4.4441
16:48:09|4.444
16:48:11|4.444
16:48:12|4.444
16:48:13|4.444
16:48:13|4.4452
16:48:15|4.4447
16:48:16|4.4447
16:48:16|4.4447
16:48:18|4.4445
16:48:19|4.4445
16:48:20|4.4451
16:48:21|4.4451
16:48:22|4.4451
16:48:23|4.4451
16:48:23|4.4451
16:48:25|4.4455
16:48:27|4.4459
16:48:28|4.4459
16:48:28|4.4459
16:48:29|4.4459
16:48:30|4.4459
16:48:32|4.4459
16:48:33|4.4467
16:48:35|4.4486
16:48:36|4.4506
16:48:38|4.4513
16:48:39|4.4504
16:48:40|4.4494
16:48:41|4.4494
16:48:42|4.4487
16:48:43|4.4487
16:48:43|4.4482
16:48:45|4.4508
16:48:45|4.4508
16:48:46|4.4494
16:48:48|4.4494
16:48:49|4.4494
16:48:50|4.4492
16:48:50|4.4492
16:48:52|4.4505
16:48:53|4.4508
16:48:54|4.4508
16:48:55|4.4508
16:48:56|4.4508
16:48:57|4.4502
16:48:58|4.4502
16:49:00|4.4502
16:49:00|4.4508
16:49:01|4.4519
16:49:02|4.4524
16:49:03|4.451
16:49:04|4.451
16:49:05|4.4521
16:49:06|4.4521
16:49:07|4.4521
16:49:10|4.4509
16:49:10|4.4485
16:49:11|4.4485
16:49:12|4.4505
16:49:13|4.4505
16:49:14|4.4505
16:49:15|4.4505
16:49:17|4.449
16:49:18|4.4489
16:49:19|4.4501
16:49:20|4.4501
16:49:21|4.4501
16:49:22|4.4503
16:49:23|4.4495
16:49:24|4.4504
16:49:25|4.4504
16:49:26|4.4515
16:49:27|4.4514
16:49:28|4.4514
16:49:29|4.4514
16:49:30|4.4514
16:49:31|4.4514
16:49:32|4.4502
16:49:33|4.4517
16:49:34|4.4517
16:49:36|4.4513
16:49:37|4.4513
16:49:37|4.45
16:49:40|4.45
16:49:40|4.4489
16:49:42|4.4485
16:49:43|4.4478
16:49:44|4.4478
16:49:45|4.4486
16:49:46|4.4487
16:49:47|4.4487
16:49:48|4.4487
16:49:49|4.4492
16:49:50|4.4492
16:49:51|4.4493
16:49:52|4.4499
16:49:54|4.4499
16:49:54|4.4498
16:49:55|4.4498
16:49:56|4.4493
16:49:57|4.4493
16:49:58|4.4504
16:49:59|4.4504
16:50:00|4.4504
16:50:01|4.4495
16:50:02|4.4484
16:50:03|4.448
16:50:04|4.448
16:50:05|4.448
16:50:06|4.4483
16:50:07|4.4483
16:50:08|4.4483
16:50:09|4.4482
16:50:10|4.4482
16:50:11|4.4483
16:50:12|4.4484
16:50:13|4.4484
16:50:15|4.4488
16:50:16|4.4483
16:50:17|4.4483
16:50:18|4.448
16:50:19|4.4453
16:50:20|4.4453
16:50:21|4.4448
16:50:22|4.4448
16:50:23|4.4451
16:50:24|4.4451
16:50:25|4.4451
16:50:26|4.4465
16:50:28|4.4472
16:50:28|4.4481
16:50:30|4.4472
16:50:30|4.4472
16:50:31|4.4472
16:50:34|4.448
16:50:34|4.4483
16:50:36|4.4483
16:50:36|4.4483
16:50:39|4.4483
16:50:39|4.4483
16:50:41|4.4483
16:50:42|4.4472
16:50:43|4.4472
16:50:44|4.4472
16:50:45|4.4472
16:50:46|4.4472
16:50:47|4.4481
16:50:48|4.4481
16:50:49|4.4459
16:50:50|4.4459
16:50:51|4.4457
16:50:52|4.4457
16:50:53|4.446
16:50:54|4.446
16:50:55|4.446
16:50:56|4.446
16:50:57|4.4455
16:50:58|4.4455
16:50:59|4.4455
16:51:01|4.4459
16:51:02|4.4459
16:51:03|4.4459
16:51:04|4.4463
16:51:05|4.4463
16:51:06|4.4463
16:51:07|4.4475
16:51:08|4.4466
16:51:09|4.4466
16:51:11|4.4466
16:51:11|4.4466
16:51:12|4.4466
16:51:13|4.447
16:51:14|4.447
16:51:15|4.447
16:51:16|4.447
16:51:17|4.447
16:51:18|4.4477
16:51:19|4.4477
16:51:20|4.4477
16:51:21|4.4477
16:51:22|4.449
16:51:23|4.4491
16:51:25|4.4492
16:51:25|4.4492
16:51:26|4.4486
16:51:28|4.4477
16:51:28|4.4466
16:51:29|4.4466
16:51:31|4.4469
16:51:31|4.4469
16:51:33|4.4485
16:51:33|4.4485
16:51:35|4.4479
16:51:35|4.4479
16:51:37|4.4479
16:51:37|4.4479
16:51:39|4.4479
16:51:39|4.4479
16:51:42|4.4479
16:51:43|4.4477
16:51:43|4.4477
16:51:46|4.4485
16:51:46|4.4484
16:51:47|4.4504
16:51:48|4.4495
16:51:49|4.4495
16:51:50|4.4493
16:51:51|4.4493
16:51:52|4.4493
16:51:53|4.45
16:51:54|4.4493
16:51:55|4.4493
16:51:56|4.4499
16:51:57|4.4499
16:51:58|4.4499
16:51:59|4.4489
16:52:00|4.4489
16:52:01|4.4489
16:52:03|4.4489
16:52:03|4.4499
16:52:05|4.4499
16:52:07|4.4505
16:52:08|4.4504
16:52:10|4.449
16:52:10|4.4495
16:52:11|4.4494
16:52:12|4.4494
16:52:13|4.4494
16:52:14|4.4494
16:52:15|4.4494
16:52:16|4.4479
16:52:17|4.4474
16:52:19|4.4474
16:52:19|4.4474
16:52:20|4.4474
16:52:22|4.4474
16:52:24|4.4474
16:52:24|4.4474
16:52:25|4.4474
16:52:26|4.4473
16:52:27|4.4473
16:52:28|4.4505
16:52:29|4.4494
16:52:30|4.4499
16:52:31|4.4499
16:52:32|4.4499
16:52:33|4.4499
16:52:34|4.4505
16:52:35|4.4506
16:52:36|4.4506
16:52:37|4.4506
16:52:38|4.4506
16:52:40|4.4507
16:52:40|4.4478
16:52:41|4.4478
16:52:42|4.4483
16:52:43|4.4485
16:52:45|4.4485
16:52:45|4.4485
16:52:47|4.4495
16:52:47|4.4497
16:52:48|4.4503
16:52:49|4.4503
16:52:50|4.4498
16:52:51|4.4507
16:52:52|4.4507
16:52:54|4.4504
16:52:54|4.4513
16:52:55|4.4513
16:52:56|4.4502
16:52:58|4.4494
16:52:59|4.4494
16:52:59|4.4494
16:53:00|4.4482
16:53:01|4.4482
16:53:02|4.4482
16:53:03|4.4482
16:53:04|4.4482
16:53:05|4.4482
16:53:06|4.4482
16:53:07|4.4486
16:53:09|4.4486
16:53:10|4.4505
16:53:11|4.4505
16:53:12|4.4505
16:53:14|4.4506
16:53:14|4.4513
16:53:15|4.4513
16:53:16|4.4513
16:53:18|4.4513
16:53:18|4.4513
16:53:19|4.4513
16:53:20|4.4517
16:53:21|4.451
16:53:22|4.451
16:53:23|4.451
16:53:24|4.451
16:53:25|4.451
16:53:26|4.45
16:53:27|4.4509
16:53:28|4.4509
16:53:30|4.4518
16:53:31|4.4519
16:53:32|4.4519
16:53:33|4.4518
16:53:34|4.4518
16:53:35|4.4526
16:53:36|4.4526
16:53:37|4.4531
16:53:38|4.4531
16:53:39|4.4531
16:53:40|4.4531
16:53:41|4.4531
16:53:42|4.4535
16:53:43|4.4535
16:53:44|4.4535
16:53:45|4.4535
16:53:46|4.4534
16:53:47|4.4524
16:53:48|4.4512
16:53:49|4.4512
16:53:50|4.452
16:53:51|4.452
16:53:52|4.452
16:53:53|4.452
16:53:54|4.452
16:53:55|4.4523
16:53:56|4.4523
16:53:57|4.4523
16:53:58|4.4523
16:53:59|4.4506
16:54:00|4.4509
16:54:01|4.4514
16:54:02|4.4517
16:54:03|4.4517
16:54:04|4.4523
16:54:05|4.4545
16:54:07|4.4557
16:54:08|4.455
16:54:09|4.4537
16:54:09|4.4537
16:54:12|4.4557
16:54:12|4.4557
16:54:14|4.4569
16:54:15|4.4569
16:54:17|4.455
16:54:17|4.455
16:54:19|4.455
16:54:20|4.4524
16:54:21|4.4526
16:54:22|4.4522
16:54:23|4.4522
16:54:24|4.452
16:54:25|4.4523
16:54:26|4.4533
16:54:27|4.4533
16:54:29|4.4533
16:54:30|4.4525
16:54:31|4.4521
16:54:32|4.4521
16:54:32|4.4521
16:54:34|4.4544
16:54:34|4.4544
16:54:35|4.4534
16:54:36|4.4534
16:54:37|4.4534
16:54:38|4.4534
16:54:41|4.4534
16:54:42|4.4527
16:54:42|4.4527
16:54:43|4.4533
16:54:44|4.4533
16:54:45|4.4533
16:54:46|4.4532
16:54:47|4.4532
16:54:49|4.4538
16:54:50|4.4538
16:54:50|4.4529
16:54:52|4.4529
16:54:52|4.4529
16:54:53|4.4498
16:54:54|4.4508
16:54:55|4.4524
16:54:56|4.4518
16:54:58|4.4517
16:54:59|4.4506
16:55:00|4.4506
16:55:01|4.4512
16:55:02|4.4518
16:55:03|4.4529
16:55:04|4.4535
16:55:05|4.4534
16:55:06|4.4534
16:55:07|4.4534
16:55:08|4.4536
16:55:09|4.4535
16:55:10|4.4535
16:55:11|4.4535
16:55:13|4.4536
16:55:14|4.4535
16:55:15|4.4535
16:55:16|4.4535
16:55:17|4.4536
16:55:18|4.4547
16:55:19|4.4547
16:55:20|4.4547
16:55:21|4.4548
16:55:22|4.4548
16:55:23|4.4548
16:55:24|4.4548
16:55:25|4.4567
16:55:26|4.4567
16:55:27|4.4567
16:55:28|4.4567
16:55:29|4.4567
16:55:30|4.4567
16:55:32|4.4561
16:55:33|4.4551
16:55:34|4.455
16:55:35|4.4547
16:55:36|4.4547
16:55:37|4.4537
16:55:39|4.4537
16:55:39|4.4537
16:55:41|4.4537
16:55:42|4.4523
16:55:43|4.4523
16:55:44|4.4521
16:55:45|4.4521
16:55:46|4.4521
16:55:48|4.4521
16:55:48|4.4529
16:55:49|4.4526
16:55:51|4.4526
16:55:51|4.453
16:55:53|4.4536
16:55:54|4.4536
16:55:55|4.4536
16:55:56|4.4536
16:55:57|4.4536
16:55:58|4.4536
16:55:59|4.4536
16:56:00|4.4534
16:56:01|4.4544
16:56:02|4.4548
16:56:03|4.4563
16:56:04|4.4564
16:56:05|4.4534
16:56:06|4.4534
16:56:07|4.4534
16:56:08|4.4534
16:56:09|4.4534
16:56:11|4.4515
16:56:11|4.4515
16:56:13|4.4514
16:56:13|4.4514
16:56:15|4.4524
16:56:17|4.4542
16:56:17|4.4542
16:56:18|4.4538
16:56:19|4.454
16:56:21|4.454
16:56:22|4.4538
16:56:23|4.4538
16:56:24|4.4544
16:56:25|4.4544
16:56:26|4.4544
16:56:27|4.4544
16:56:28|4.4545
16:56:29|4.4554
16:56:30|4.4554
16:56:31|4.456
16:56:32|4.4559
16:56:33|4.4563
16:56:34|4.4563
16:56:36|4.4563
16:56:37|4.4572
16:56:37|4.4594
16:56:39|4.4595
16:56:40|4.4595
16:56:41|4.4595
16:56:42|4.4581
16:56:42|4.4581
16:56:43|4.4586
16:56:45|4.4586
16:56:45|4.4586
16:56:48|4.4572
16:56:49|4.4572
16:56:50|4.4572
16:56:51|4.4572
16:56:52|4.4552
16:56:53|4.4555
16:56:54|4.4555
16:56:55|4.4555
16:56:57|4.4555
16:56:57|4.4555
16:56:58|4.4555
16:56:59|4.4555
16:57:00|4.4575
16:57:01|4.4575
16:57:03|4.4575
16:57:04|4.4575
16:57:05|4.4575
16:57:07|4.4575
16:57:07|4.4564
16:57:09|4.4562
16:57:10|4.4562
16:57:12|4.4548
16:57:12|4.4553
16:57:13|4.4556
16:57:14|4.4556
16:57:15|4.4556
16:57:17|4.4558
16:57:18|4.4558
16:57:20|4.4558
16:57:21|4.4558
16:57:23|4.4558
16:57:23|4.4569
16:57:24|4.4569
16:57:26|4.4585
16:57:27|4.4594
16:57:28|4.46
16:57:29|4.46
16:57:30|4.46
16:57:32|4.4582
16:57:33|4.4572
16:57:34|4.4572
16:57:36|4.4572
16:57:36|4.4582
16:57:37|4.4582
16:57:38|4.4582
16:57:39|4.4582
16:57:41|4.4597
16:57:42|4.4597
16:57:44|4.4597
16:57:44|4.4608
16:57:46|4.4608
16:57:48|4.4592
16:57:48|4.4592
16:57:49|4.4595
16:57:50|4.4595
16:57:51|4.4595
16:57:52|4.4598
16:57:53|4.4607
16:57:54|4.4599
16:57:55|4.46
16:57:56|4.46
16:57:57|4.46
16:57:58|4.46
16:57:59|4.4598
16:58:00|4.4593
16:58:01|4.4597
16:58:02|4.4597
16:58:03|4.4598
16:58:04|4.4598
16:58:05|4.4602
16:58:07|4.4602
16:58:08|4.4602
16:58:09|4.4608
16:58:10|4.4608
16:58:11|4.4608
16:58:12|4.4608
16:58:13|4.4608
16:58:14|4.4613
16:58:15|4.4586
16:58:16|4.4586
16:58:17|4.4586
16:58:18|4.4569
16:58:19|4.4569
16:58:20|4.4593
16:58:21|4.4599
16:58:23|4.4599
16:58:25|4.4594
16:58:26|4.4576
16:58:27|4.4576
16:58:28|4.4576
16:58:29|4.4576
16:58:30|4.4576
16:58:31|4.4576
16:58:32|4.4576
16:58:33|4.4578
16:58:34|4.4581
16:58:35|4.4581
16:58:36|4.4581
16:58:37|4.4575
16:58:39|4.4562
16:58:39|4.4562
16:58:41|4.4562
16:58:41|4.4562
16:58:42|4.4565
16:58:43|4.4588
16:58:44|4.4588
16:58:45|4.4562
16:58:46|4.4562
16:58:47|4.455
16:58:48|4.4543
16:58:49|4.4543
16:58:50|4.4544
16:58:51|4.4544
16:58:52|4.4544
16:58:53|4.4553
16:58:54|4.4563
16:58:56|4.4558
16:58:57|4.4557
16:58:58|4.4557
16:58:59|4.4557
16:59:00|4.4563
16:59:02|4.4557
16:59:03|4.4557
16:59:03|4.4557
16:59:05|4.456
16:59:06|4.456
16:59:06|4.4563
16:59:08|4.4563
16:59:09|4.4558
16:59:09|4.4558
16:59:11|4.455
16:59:13|4.4539
16:59:14|4.4539
16:59:15|4.4551
16:59:17|4.4551
16:59:18|4.455
16:59:19|4.455
16:59:20|4.4533
16:59:21|4.4526
16:59:21|4.4526
16:59:23|4.4526
16:59:24|4.4526
16:59:25|4.4526
16:59:26|4.4526
16:59:27|4.4526
16:59:29|4.4526
16:59:29|4.4526
16:59:30|4.4523
16:59:32|4.4523
16:59:33|4.4518
16:59:33|4.4523
16:59:36|4.4533
16:59:36|4.4531
16:59:37|4.4531
16:59:38|4.4531
16:59:39|4.4535
16:59:40|4.4544
16:59:41|4.4548
16:59:43|4.455
16:59:44|4.4561
16:59:46|4.4563
16:59:46|4.4563
16:59:48|4.4581
16:59:50|4.4572
16:59:50|4.4572
16:59:53|4.4572
16:59:53|4.4572
16:59:54|4.4572
16:59:56|4.4562
16:59:57|4.4562
16:59:58|4.4562
16:59:59|4.4562
17:00:00|4.4562
17:00:02|4.455
17:00:04|4.4539
17:00:04|4.4532
17:00:06|4.4533
17:00:07|4.4517
17:00:09|4.451
17:00:10|4.4504
17:00:11|4.4521
17:00:12|4.4518
17:00:13|4.4515
17:00:14|4.4515
17:00:15|4.4518
17:00:16|4.4476
17:00:17|4.4477
17:00:19|4.4481
17:00:19|4.4476
17:00:21|4.4476
17:00:21|4.4476
17:00:23|4.4479
17:00:24|4.4479
17:00:25|4.4479
17:00:26|4.4479
17:00:27|4.4479
17:00:28|4.4488
17:00:29|4.4478
17:00:29|4.4465
17:00:31|4.4465
17:00:32|4.4465
17:00:32|4.4456
17:00:34|4.4466
17:00:35|4.4464
17:00:36|4.4476
17:00:37|4.4465
17:00:38|4.4468
17:00:39|4.4458
17:00:40|4.4458
17:00:40|4.4458
17:00:42|4.4458
17:00:43|4.4458
17:00:44|4.4458
17:00:44|4.4458
17:00:47|4.4469
17:00:48|4.4469
17:00:50|4.4469
17:00:52|4.4475
17:00:54|4.448
17:00:55|4.448
17:00:57|4.4484
17:00:59|4.4484
17:01:00|4.4483
17:01:01|4.4475
17:01:02|4.4475
17:01:03|4.4475
17:01:04|4.4475
17:01:06|4.4475
17:01:07|4.4475
17:01:07|4.4489
17:01:10|4.4485
17:01:11|4.4512
17:01:12|4.4512
17:01:13|4.4512
17:01:14|4.4508
17:01:14|4.4522
17:01:16|4.4522
17:01:17|4.4518
17:01:17|4.4518
17:01:20|4.4518
17:01:20|4.4518
17:01:21|4.4515
17:01:22|4.4515
17:01:23|4.4515
17:01:24|4.4518
17:01:25|4.4518
17:01:27|4.4518
17:01:27|4.4518
17:01:28|4.4518
17:01:29|4.4514
17:01:30|4.4522
17:01:31|4.4522
17:01:32|4.4516
17:01:33|4.4515
17:01:34|4.4515
17:01:35|4.4515
17:01:37|4.4515
17:01:37|4.4521
17:01:38|4.4522
17:01:39|4.4522
17:01:40|4.4522
17:01:41|4.454
17:01:42|4.4539
17:01:43|4.4539
17:01:45|4.4539
17:01:45|4.4532
17:01:47|4.4532
17:01:49|4.4532
17:01:50|4.4531
17:01:52|4.4531
17:01:53|4.4532
17:01:55|4.4534
17:01:56|4.4534
17:01:57|4.4551
17:01:58|4.4564
17:01:59|4.4569
17:02:01|4.4569
17:02:02|4.4569
17:02:04|4.4569
17:02:04|4.4569
17:02:06|4.4576
17:02:07|4.459
17:02:09|4.4589
17:02:10|4.4578
17:02:10|4.4578
17:02:12|4.4578
17:02:13|4.4578
17:02:14|4.4572
17:02:16|4.4572
17:02:17|4.4568
17:02:18|4.4577
17:02:19|4.4577
17:02:20|4.4577
17:02:21|4.4577
17:02:22|4.457
17:02:23|4.4568
17:02:24|4.4568
17:02:25|4.4575
17:02:26|4.4574
17:02:28|4.456
17:02:29|4.4569
17:02:30|4.4581
17:02:31|4.4581
17:02:32|4.4581
17:02:33|4.4581
17:02:34|4.4581
17:02:35|4.4591
17:02:36|4.4591
17:02:36|4.4603
17:02:38|4.4608
17:02:39|4.4608
17:02:39|4.4608
17:02:41|4.4608
17:02:42|4.4608
17:02:42|4.4621
17:02:44|4.4625
17:02:45|4.4626
17:02:46|4.4626
17:02:47|4.4626
17:02:49|4.4629
17:02:51|4.4647
17:02:51|4.4647
17:02:53|4.4644
17:02:54|4.4646
17:02:56|4.465
17:02:57|4.465
17:02:58|4.4649
17:02:59|4.4649
17:03:00|4.4655
17:03:02|4.4655
17:03:03|4.4663
17:03:04|4.4667
17:03:04|4.4667
17:03:06|4.4667
17:03:06|4.4663
17:03:07|4.468
17:03:09|4.468
17:03:10|4.4666
17:03:11|4.466
17:03:12|4.466
17:03:14|4.466
17:03:15|4.4675
17:03:16|4.4675
17:03:16|4.4673
17:03:17|4.4673
17:03:19|4.4669
17:03:19|4.4669
17:03:21|4.4669
17:03:22|4.4665
17:03:23|4.4664
17:03:23|4.4678
17:03:25|4.4678
17:03:26|4.4679
17:03:26|4.4679
17:03:28|4.4662
17:03:29|4.4658
17:03:30|4.4658
17:03:31|4.4658
17:03:32|4.465
17:03:33|4.465
17:03:34|4.465
17:03:35|4.465
17:03:36|4.4662
17:03:37|4.4662
17:03:38|4.4662
17:03:39|4.4667
17:03:39|4.4667
17:03:41|4.4655
17:03:42|4.4657
17:03:43|4.468
17:03:44|4.4677
17:03:45|4.468
17:03:46|4.468
17:03:46|4.468
17:03:48|4.4678
17:03:50|4.4666
17:03:50|4.4666
17:03:51|4.4666
17:03:52|4.4669
17:03:53|4.4674
17:03:55|4.4674
17:03:57|4.4666
17:03:57|4.4654
17:03:58|4.4666
17:04:00|4.4681
17:04:02|4.4682
17:04:03|4.4682
17:04:05|4.4682
17:04:05|4.4682
17:04:07|4.4669
17:04:08|4.4681
17:04:10|4.468
17:04:11|4.468
17:04:11|4.468
17:04:13|4.4674
17:04:14|4.4674
17:04:15|4.4674
17:04:16|4.4674
17:04:17|4.4676
17:04:18|4.467
17:04:19|4.467
17:04:20|4.467
17:04:21|4.467
17:04:21|4.467
17:04:23|4.4672
17:04:24|4.4672
17:04:25|4.467
17:04:26|4.467
17:04:27|4.467
17:04:29|4.4666
17:04:29|4.4652
17:04:30|4.4651
17:04:31|4.4651
17:04:32|4.4651
17:04:33|4.4656
17:04:34|4.4656
17:04:36|4.4668
17:04:36|4.4668
17:04:38|4.4664
17:04:39|4.4664
17:04:40|4.4666
17:04:41|4.4676
17:04:42|4.4676
17:04:43|4.4676
17:04:44|4.4676
17:04:45|4.4676
17:04:46|4.4679
17:04:48|4.4674
17:04:49|4.4674
17:04:49|4.4674
17:04:52|4.4689
17:04:52|4.4689
17:04:54|4.4689
17:04:54|4.4679
17:04:57|4.4675
17:04:57|4.4675
17:04:59|4.4678
17:04:59|4.4687
17:05:00|4.4684
17:05:01|4.4684
17:05:02|4.4678
17:05:03|4.4678
17:05:04|4.4678
17:05:06|4.4678
17:05:06|4.4675
17:05:07|4.4675
17:05:08|4.4675
17:05:09|4.4675
17:05:10|4.4674
17:05:11|4.4674
17:05:12|4.4674
17:05:14|4.467
17:05:15|4.467
17:05:16|4.467
17:05:17|4.467
17:05:18|4.4671
17:05:20|4.4674
17:05:21|4.466
17:05:22|4.466
17:05:22|4.466
17:05:24|4.466
17:05:24|4.466
17:05:26|4.466
17:05:27|4.4635
17:05:27|4.4634
17:05:28|4.4634
17:05:29|4.4634
17:05:31|4.4619
17:05:32|4.4619
17:05:34|4.4619
17:05:34|4.4625
17:05:35|4.4625
17:05:36|4.4634
17:05:38|4.4657
17:05:38|4.4657
17:05:40|4.4657
17:05:40|4.4663
17:05:43|4.4659
17:05:43|4.4659
17:05:45|4.4659
17:05:45|4.4659
17:05:47|4.4659
17:05:47|4.4659
17:05:48|4.4659
17:05:50|4.4659
17:05:51|4.4659
17:05:53|4.4642
17:05:53|4.4631
17:05:55|4.4631
17:05:56|4.4631
17:05:57|4.4631
17:05:58|4.4631
17:06:00|4.4631
17:06:01|4.4653
17:06:01|4.4653
17:06:04|4.4653
17:06:04|4.4653
17:06:06|4.4653
17:06:07|4.4642
17:06:09|4.4601
17:06:09|4.4591
17:06:11|4.4592
17:06:11|4.4592
17:06:12|4.4592
17:06:13|4.4603
17:06:15|4.4601
17:06:16|4.4594
17:06:17|4.4594
17:06:18|4.4591
17:06:19|4.458
17:06:20|4.458
17:06:21|4.4567
17:06:22|4.4567
17:06:23|4.4567
17:06:24|4.4567
17:06:25|4.4577
17:06:26|4.4579
17:06:27|4.4588
17:06:28|4.4588
17:06:29|4.4588
17:06:30|4.4588
17:06:31|4.4588
17:06:32|4.4588
17:06:33|4.4588
17:06:34|4.4588
17:06:35|4.4588
17:06:36|4.4588
17:06:37|4.4584
17:06:38|4.4562
17:06:39|4.4562
17:06:40|4.4567
17:06:42|4.4567
17:06:42|4.4565
17:06:43|4.4565
17:06:44|4.4565
17:06:45|4.4566
17:06:46|4.4562
17:06:47|4.4562
17:06:48|4.4562
17:06:49|4.4562
17:06:50|4.4562
17:06:52|4.4582
17:06:53|4.4582
17:06:54|4.4581
17:06:55|4.4581
17:06:56|4.4581
17:06:57|4.4581
17:06:58|4.4581
17:07:00|4.4581
17:07:00|4.4581
17:07:02|4.4578
17:07:04|4.458
17:07:05|4.4584
17:07:06|4.4598
17:07:07|4.46
17:07:08|4.4592
17:07:09|4.4592
17:07:10|4.4584
17:07:11|4.4585
17:07:12|4.4585
17:07:13|4.4585
17:07:14|4.4597
17:07:15|4.4597
17:07:16|4.4597
17:07:18|4.4596
17:07:18|4.4597
17:07:19|4.4607
17:07:22|4.46
17:07:22|4.46
17:07:24|4.46
17:07:25|4.46
17:07:26|4.46
17:07:26|4.4599
17:07:27|4.4587
17:07:29|4.4587
17:07:30|4.4587
17:07:32|4.4587
17:07:32|4.4587
17:07:33|4.4587
17:07:35|4.4587
17:07:35|4.4581
17:07:37|4.4584
17:07:38|4.4587
17:07:39|4.4587
17:07:40|4.4589
17:07:41|4.4585
17:07:42|4.4585
17:07:44|4.4587
17:07:45|4.4599
17:07:46|4.4599
17:07:46|4.4603
17:07:47|4.4603
17:07:48|4.4603
17:07:49|4.4591
17:07:50|4.4591
17:07:52|4.4583
17:07:53|4.4583
17:07:54|4.4583
17:07:56|4.4583
17:07:56|4.4583
17:07:57|4.4583
17:07:58|4.4593
17:08:00|4.4594
17:08:02|4.4594
17:08:02|4.4606
17:08:03|4.4598
17:08:05|4.4567
17:08:06|4.4581
17:08:08|4.4572
17:08:10|4.4563
17:08:11|4.4563
17:08:11|4.4563
17:08:12|4.457
17:08:15|4.4569
17:08:15|4.4565
17:08:16|4.4565
17:08:17|4.4565
17:08:18|4.456
17:08:19|4.4556
17:08:20|4.4535
17:08:21|4.4535
17:08:23|4.4537
17:08:24|4.4541
17:08:25|4.4562
17:08:26|4.4562
17:08:27|4.4562
17:08:28|4.4562
17:08:29|4.4583
17:08:30|4.4583
17:08:31|4.4583
17:08:32|4.4589
17:08:33|4.4589
17:08:34|4.4586
17:08:35|4.4586
17:08:36|4.4583
17:08:37|4.4583
17:08:38|4.4583
17:08:39|4.4583
17:08:40|4.4583
17:08:41|4.4583
17:08:42|4.4583
17:08:43|4.4574
17:08:44|4.4564
17:08:45|4.4564
17:08:46|4.4564
17:08:47|4.4549
17:08:48|4.4556
17:08:49|4.4558
17:08:50|4.4558
17:08:51|4.4558
17:08:52|4.4558
17:08:54|4.4558
17:08:55|4.4552
17:08:57|4.4552
17:08:58|4.4552
17:08:59|4.4556
17:09:00|4.4535
17:09:02|4.4535
17:09:03|4.4549
17:09:03|4.4556
17:09:05|4.4556
17:09:07|4.4552
17:09:08|4.4552
17:09:08|4.4552
17:09:10|4.4558
17:09:12|4.4559
17:09:13|4.4573
17:09:13|4.4572
17:09:14|4.4573
17:09:15|4.4583
17:09:17|4.4583
17:09:18|4.4583
17:09:19|4.4583
17:09:21|4.4582
17:09:21|4.4582
17:09:22|4.4574
17:09:23|4.4574
17:09:24|4.4583
17:09:25|4.4583
17:09:27|4.4583
17:09:27|4.4583
17:09:28|4.4583
17:09:29|4.4583
17:09:30|4.4581
17:09:31|4.4581
17:09:34|4.4581
17:09:34|4.4581
17:09:36|4.4581
17:09:38|4.4581
17:09:38|4.4581
17:09:40|4.4582
17:09:40|4.4582
17:09:41|4.456
17:09:42|4.456
17:09:43|4.456
17:09:45|4.4571
17:09:45|4.4572
17:09:47|4.4572
17:09:47|4.4589
17:09:49|4.4589
17:09:49|4.4589
17:09:51|4.4589
17:09:52|4.4589
17:09:52|4.4585
17:09:54|4.4585
17:09:54|4.4585
17:09:55|4.4586
17:09:56|4.4586
17:09:57|4.4586
17:09:59|4.4586
17:10:00|4.4586
17:10:01|4.4586
17:10:01|4.4589
17:10:04|4.4589
17:10:04|4.46
17:10:06|4.46
17:10:06|4.46
17:10:08|4.4591
17:10:09|4.4591
17:10:10|4.4591
17:10:11|4.4591
17:10:12|4.4591
17:10:14|4.4588
17:10:15|4.4569
17:10:16|4.4563
17:10:18|4.4562
17:10:19|4.4573
17:10:19|4.4573
17:10:20|4.4579
17:10:21|4.4574
17:10:22|4.4578
17:10:25|4.4579
17:10:25|4.4579
17:10:26|4.4579
17:10:27|4.4574
17:10:29|4.4574
17:10:31|4.4574
17:10:33|4.4574
17:10:33|4.4574
17:10:34|4.4574
17:10:35|4.457
17:10:37|4.457
17:10:38|4.4558
17:10:38|4.4558
17:10:40|4.4558
17:10:40|4.456
17:10:41|4.456
17:10:42|4.4574
17:10:43|4.4568
17:10:44|4.4568
17:10:46|4.4571
17:10:46|4.4571
17:10:48|4.4571
17:10:49|4.4571
17:10:49|4.4571
17:10:50|4.4571
17:10:51|4.4571
17:10:52|4.4571
17:10:53|4.4574
17:10:54|4.4574
17:10:55|4.4574
17:10:56|4.4579
17:10:59|4.4595
17:10:59|4.4594
17:11:01|4.4594
17:11:02|4.4594
17:11:03|4.4599
17:11:04|4.4612
17:11:06|4.4597
17:11:07|4.4597
17:11:08|4.4588
17:11:10|4.4588
17:11:11|4.4588
17:11:12|4.4588
17:11:13|4.4588
17:11:14|4.4588
17:11:14|4.4588
17:11:15|4.4589
17:11:16|4.4588
17:11:18|4.4589
17:11:18|4.4589
17:11:20|4.4589
17:11:20|4.459
17:11:22|4.4588
17:11:22|4.4587
17:11:23|4.4587
17:11:25|4.4587
17:11:26|4.4577
17:11:26|4.4576
17:11:27|4.4551
17:11:29|4.4565
17:11:30|4.4565
17:11:31|4.4565
17:11:32|4.4565
17:11:33|4.4565
17:11:34|4.4573
17:11:35|4.4581
17:11:36|4.4576
17:11:37|4.4577
17:11:38|4.4577
17:11:40|4.458
17:11:41|4.458
17:11:42|4.4579
17:11:44|4.4579
17:11:44|4.4581
17:11:45|4.4595
17:11:46|4.4594
17:11:47|4.4587
17:11:48|4.4586
17:11:49|4.4576
17:11:51|4.4586
17:11:51|4.4586
17:11:52|4.4586
17:11:54|4.4586
17:11:55|4.4586
17:11:55|4.4586
17:11:58|4.4586
17:11:58|4.4587
17:12:00|4.4587
17:12:01|4.4587
17:12:03|4.4587
17:12:04|4.4587
17:12:05|4.4587
17:12:06|4.4612
17:12:08|4.4609
17:12:10|4.4606
17:12:10|4.4606
17:12:12|4.4606
17:12:12|4.4606
17:12:14|4.4606
17:12:14|4.461
17:12:16|4.461
17:12:17|4.461
17:12:18|4.462
17:12:18|4.462
17:12:20|4.462
17:12:20|4.462
17:12:22|4.4622
17:12:22|4.4622
17:12:23|4.4621
17:12:24|4.4621
17:12:26|4.4621
17:12:27|4.4622
17:12:29|4.4622
17:12:29|4.462
17:12:30|4.462
17:12:31|4.462
17:12:32|4.462
17:12:33|4.462
17:12:35|4.462
17:12:35|4.4628
17:12:36|4.4632
17:12:37|4.4632
17:12:38|4.465
17:12:39|4.465
17:12:40|4.4645
17:12:41|4.4645
17:12:42|4.4645
17:12:43|4.4645
17:12:44|4.4645
17:12:45|4.4642
17:12:46|4.464
17:12:48|4.4645
17:12:48|4.4645
17:12:49|4.4645
17:12:50|4.4642
17:12:51|4.4639
17:12:52|4.4639
17:12:54|4.4639
17:12:54|4.4642
17:12:55|4.4642
17:12:56|4.4642
17:12:58|4.4642
17:12:59|4.4642
17:13:00|4.4642
17:13:01|4.4642
17:13:03|4.4643
17:13:03|4.4657
17:13:05|4.4658
17:13:06|4.4651
17:13:07|4.4664
17:13:08|4.4664
17:13:10|4.4656
17:13:10|4.4669
17:13:11|4.4676
17:13:12|4.4676
17:13:14|4.4676
17:13:14|4.4666
17:13:16|4.4656
17:13:17|4.4656
17:13:19|4.4656
17:13:19|4.4674
17:13:21|4.4674
17:13:23|4.4665
17:13:24|4.4648
17:13:24|4.4648
17:13:25|4.4648
17:13:27|4.4648
17:13:27|4.4652
17:13:28|4.4657
17:13:29|4.4638
17:13:31|4.466
17:13:31|4.462
17:13:32|4.4601
17:13:34|4.461
17:13:36|4.4604
17:13:36|4.4604
17:13:37|4.4604
17:13:39|4.4603
17:13:40|4.4603
17:13:41|4.4612
17:13:42|4.4612
17:13:43|4.4612
17:13:44|4.4612
17:13:45|4.4612
17:13:46|4.4621
17:13:47|4.4628
17:13:48|4.463
17:13:49|4.4614
17:13:50|4.4606
17:13:51|4.4601
17:13:52|4.4601
17:13:53|4.4601
17:13:54|4.4601
17:13:55|4.4601
17:13:56|4.4601
17:13:57|4.4601
17:13:58|4.4582
17:13:59|4.4609
17:14:01|4.4608
17:14:01|4.4608
17:14:03|4.4646
17:14:04|4.4646
17:14:05|4.4646
17:14:07|4.4646
17:14:08|4.4631
17:14:08|4.4609
17:14:10|4.4609
17:14:11|4.4609
17:14:12|4.4609
17:14:13|4.4616
17:14:15|4.4613
17:14:17|4.4594
17:14:17|4.4592
17:14:19|4.4592
17:14:20|4.4592
17:14:20|4.4578
17:14:21|4.4578
17:14:22|4.4576
17:14:24|4.4575
17:14:24|4.4575
17:14:25|4.4575
17:14:26|4.4578
17:14:27|4.4578
17:14:29|4.4582
17:14:30|4.4579
17:14:31|4.4579
17:14:32|4.4579
17:14:32|4.4579
17:14:33|4.4584
17:14:35|4.4586
17:14:35|4.4586
17:14:36|4.4586
17:14:38|4.4588
17:14:38|4.4584
17:14:39|4.4584
17:14:40|4.4584
17:14:42|4.4587
17:14:42|4.4587
17:14:44|4.4587
17:14:45|4.4587
17:14:45|4.4587
17:14:46|4.4587
17:14:47|4.4587
17:14:48|4.4587
17:14:49|4.4586
17:14:50|4.4577
17:14:51|4.4577
17:14:52|4.4577
17:14:54|4.4577
17:14:54|4.4577
17:14:55|4.4563
17:14:56|4.4565
17:14:57|4.4564
17:14:59|4.4564
17:14:59|4.4564
17:15:00|4.4564
17:15:03|4.4564
17:15:04|4.4564
17:15:06|4.4571
17:15:07|4.4571
17:15:07|4.4567
17:15:09|4.4567
17:15:09|4.4567
17:15:11|4.4567
17:15:13|4.4567
17:15:14|4.4567
17:15:16|4.4567
17:15:16|4.4566
17:15:18|4.4536
17:15:18|4.4536
17:15:19|4.4536
17:15:20|4.4533
17:15:21|4.4533
17:15:22|4.4533
17:15:24|4.4501
17:15:25|4.4504
17:15:26|4.4503
17:15:27|4.4503
17:15:28|4.45
17:15:29|4.4491
17:15:30|4.4494
17:15:32|4.4494
17:15:32|4.4494
17:15:34|4.4519
17:15:35|4.4522
17:15:36|4.4545
17:15:37|4.4545
17:15:38|4.4539
17:15:39|4.452
17:15:40|4.452
17:15:41|4.452
17:15:42|4.452
17:15:43|4.4519
17:15:44|4.4519
17:15:45|4.4519
17:15:46|4.4519
17:15:47|4.4542
17:15:48|4.453
17:15:49|4.453
17:15:50|4.4547
17:15:51|4.4514
17:15:52|4.4514
17:15:53|4.4517
17:15:54|4.4517
17:15:55|4.4519
17:15:56|4.4514
17:15:57|4.4514
17:15:58|4.4522
17:15:59|4.4522
17:16:00|4.4522
17:16:01|4.4522
17:16:03|4.4534
17:16:03|4.4534
17:16:04|4.4534
17:16:06|4.4549
17:16:06|4.455
17:16:08|4.4539
17:16:09|4.4539
17:16:10|4.4534
17:16:12|4.4518
17:16:13|4.4518
17:16:14|4.4518
17:16:14|4.4518
17:16:15|4.4518
17:16:17|4.4521
17:16:18|4.4521
17:16:18|4.4521
17:16:20|4.4521
17:16:21|4.4521
17:16:22|4.4521
17:16:23|4.4521
17:16:23|4.4521
17:16:24|4.4521
17:16:26|4.4536
17:16:28|4.4534
17:16:29|4.4534
17:16:29|4.4533
17:16:30|4.4547
17:16:31|4.4547
17:16:32|4.4547
17:16:33|4.4547
17:16:34|4.4547
17:16:35|4.4547
17:16:37|4.4547
17:16:37|4.4547
17:16:39|4.4547
17:16:39|4.4547
17:16:41|4.4547
17:16:42|4.4547
17:16:42|4.4547
17:16:43|4.4535
17:16:45|4.4528
17:16:46|4.4528
17:16:46|4.4528
17:16:48|4.4536
17:16:48|4.4536
17:16:49|4.4521
17:16:51|4.4519
17:16:51|4.4519
17:16:52|4.4536
17:16:53|4.4536
17:16:54|4.4536
17:16:56|4.454
17:16:56|4.454
17:16:57|4.454
17:16:59|4.454
17:16:59|4.454
17:17:00|4.4532
17:17:03|4.4532
17:17:03|4.4532
17:17:04|4.4532
17:17:06|4.4527
17:17:06|4.4505
17:17:08|4.4495
17:17:09|4.4495
17:17:09|4.4495
17:17:10|4.4491
17:17:11|4.4492
17:17:13|4.4492
17:17:15|4.4486
17:17:15|4.4486
17:17:16|4.4486
17:17:17|4.4486
17:17:18|4.448
17:17:19|4.4477
17:17:21|4.4473
17:17:22|4.4462
17:17:23|4.4465
17:17:24|4.4465
17:17:25|4.4464
17:17:26|4.4475
17:17:27|4.4475
17:17:28|4.4476
17:17:29|4.4477
17:17:30|4.4491
17:17:31|4.4491
17:17:32|4.4491
17:17:34|4.4493
17:17:34|4.4492
17:17:37|4.4487
17:17:37|4.4487
17:17:38|4.4487
17:17:39|4.4487
17:17:40|4.4479
17:17:41|4.4477
17:17:42|4.4468
17:17:44|4.4468
17:17:44|4.4468
17:17:45|4.4468
17:17:46|4.4468
17:17:47|4.4477
17:17:48|4.4455
17:17:49|4.447
17:17:50|4.4481
17:17:51|4.4481
17:17:52|4.4479
17:17:53|4.4479
17:17:54|4.4483
17:17:55|4.4483
17:17:56|4.4479
17:17:57|4.4479
17:17:58|4.4479
17:17:59|4.4479
17:18:00|4.4499
17:18:01|4.4509
17:18:03|4.449
17:18:03|4.449
17:18:06|4.4477
17:18:06|4.4477
17:18:08|4.4471
17:18:09|4.447
17:18:10|4.447
17:18:11|4.447
17:18:12|4.4465
17:18:13|4.4465
17:18:14|4.4465
17:18:15|4.4462
17:18:16|4.4462
17:18:17|4.4462
17:18:18|4.4462
17:18:20|4.4462
17:18:22|4.4462
17:18:23|4.4451
17:18:23|4.4457
17:18:25|4.4457
17:18:26|4.4473
17:18:27|4.4472
17:18:28|4.4458
17:18:30|4.4458
17:18:30|4.4454
17:18:32|4.4459
17:18:32|4.4462
17:18:34|4.4461
17:18:35|4.4461
17:18:35|4.4453
17:18:37|4.4447
17:18:37|4.4447
17:18:39|4.4447
17:18:39|4.4446
17:18:41|4.4447
17:18:42|4.4449
17:18:43|4.4449
17:18:43|4.4443
17:18:44|4.4442
17:18:45|4.4442
17:18:46|4.4442
17:18:48|4.4439
17:18:49|4.4442
17:18:50|4.4442
17:18:51|4.4442
17:18:51|4.4442
17:18:52|4.4445
17:18:54|4.4437
17:18:54|4.4437
17:18:56|4.4437
17:18:56|4.4397
17:18:58|4.4395
17:18:59|4.4396
17:18:59|4.4406
17:19:01|4.4414
17:19:02|4.442
17:19:02|4.4418
17:19:03|4.4415
17:19:05|4.4415
17:19:07|4.4421
17:19:09|4.4444
17:19:10|4.4444
17:19:11|4.4444
17:19:12|4.4441
17:19:13|4.4426
17:19:14|4.4426
17:19:15|4.4426
17:19:17|4.4426
17:19:18|4.4416
17:19:19|4.4424
17:19:20|4.4424
17:19:22|4.4424
17:19:24|4.4419
17:19:24|4.4404
17:19:25|4.4404
17:19:26|4.4411
17:19:28|4.441
17:19:28|4.4399
17:19:30|4.4388
17:19:31|4.4393
17:19:32|4.4389
17:19:33|4.4389
17:19:34|4.4402
17:19:35|4.4407
17:19:36|4.4407
17:19:37|4.4407
17:19:38|4.4405
17:19:40|4.4408
17:19:41|4.4408
17:19:41|4.4408
17:19:43|4.4418
17:19:44|4.4411
17:19:45|4.4412
17:19:45|4.443
17:19:47|4.443
17:19:47|4.443
17:19:48|4.4415
17:19:50|4.4415
17:19:50|4.4414
17:19:51|4.4413
17:19:52|4.4413
17:19:54|4.4407
17:19:55|4.4407
17:19:56|4.4406
17:19:57|4.4406
17:19:58|4.4406
17:19:59|4.44
17:20:00|4.4407
17:20:02|4.4423
17:20:03|4.4423
17:20:04|4.4423
17:20:05|4.4407
17:20:07|4.4409
17:20:08|4.4411
17:20:10|4.441
17:20:11|4.441
17:20:12|4.4401
17:20:12|4.4401
17:20:14|4.44
17:20:16|4.4396
17:20:16|4.4396
17:20:17|4.4396
17:20:18|4.4396
17:20:19|4.4396
17:20:20|4.4398
17:20:22|4.4399
17:20:23|4.4399
17:20:24|4.438
17:20:26|4.4357
17:20:26|4.4334
17:20:28|4.4328
17:20:29|4.4334
17:20:30|4.4334
17:20:31|4.4327
17:20:32|4.4326
17:20:33|4.4332
17:20:33|4.4334
17:20:35|4.4333
17:20:36|4.433
17:20:38|4.4337
17:20:39|4.4335
17:20:40|4.4335
17:20:41|4.4338
17:20:41|4.4354
17:20:43|4.4359
17:20:44|4.4373
17:20:44|4.4368
17:20:46|4.4369
17:20:47|4.4369
17:20:47|4.4369
17:20:48|4.4369
17:20:49|4.4374
17:20:50|4.4374
17:20:51|4.437
17:20:53|4.437
17:20:54|4.4365
17:20:54|4.4365
17:20:55|4.4365
17:20:56|4.4359
17:20:58|4.434
17:20:58|4.4334
17:20:59|4.4334
17:21:00|4.4334
17:21:01|4.4334
17:21:02|4.4334
17:21:03|4.4334
17:21:05|4.4334
17:21:05|4.4334
17:21:07|4.4334
17:21:07|4.4324
17:21:10|4.4313
17:21:10|4.4297
17:21:12|4.4296
17:21:13|4.4299
17:21:14|4.4311
17:21:15|4.4303
17:21:16|4.4303
17:21:17|4.4303
17:21:18|4.4314
17:21:19|4.4315
17:21:20|4.4327
17:21:21|4.431
17:21:22|4.4302
17:21:24|4.4302
17:21:24|4.4302
17:21:26|4.4302
17:21:27|4.4302
17:21:27|4.4301
17:21:29|4.4301
17:21:30|4.4301
17:21:32|4.4301
17:21:32|4.4301
17:21:34|4.4298
17:21:34|4.4298
17:21:35|4.4298
17:21:37|4.4306
17:21:38|4.4308
17:21:40|4.4306
17:21:40|4.4313
17:21:41|4.4323
17:21:42|4.4323
17:21:43|4.4323
17:21:44|4.4323
17:21:45|4.4323
17:21:46|4.4309
17:21:47|4.43
17:21:48|4.4292
17:21:49|4.4292
17:21:50|4.4292
17:21:51|4.4292
17:21:52|4.4292
17:21:53|4.4292
17:21:54|4.4292
17:21:55|4.4292
17:21:56|4.4297
17:21:57|4.4293
17:21:58|4.4293
17:21:59|4.4293
17:22:00|4.4293
17:22:01|4.4293
17:22:02|4.4292
17:22:03|4.4292
17:22:04|4.4292
17:22:05|4.4292
17:22:07|4.4293
17:22:08|4.4308
17:22:09|4.431
17:22:11|4.431
17:22:12|4.4314
17:22:14|4.4315
17:22:14|4.4315
17:22:15|4.4315
17:22:16|4.4325
17:22:17|4.4325
17:22:18|4.4323
17:22:19|4.4316
17:22:21|4.4318
17:22:23|4.4336
17:22:23|4.4336
17:22:25|4.4336
17:22:26|4.4336
17:22:27|4.4336
17:22:28|4.4336
17:22:29|4.4336
17:22:31|4.4336
17:22:33|4.4319
17:22:33|4.4299
17:22:34|4.4299
17:22:36|4.4307
17:22:37|4.431
17:22:38|4.4307
17:22:38|4.4307
17:22:39|4.4307
17:22:40|4.4307
17:22:42|4.4307
17:22:44|4.4318
17:22:44|4.4318
17:22:45|4.4318
17:22:46|4.4318
17:22:47|4.4318
17:22:48|4.4318
17:22:49|4.4318
17:22:51|4.4318
17:22:52|4.4317
17:22:52|4.4322
17:22:53|4.4322
17:22:54|4.4322
17:22:55|4.4315
17:22:56|4.4327
17:22:57|4.4324
17:22:58|4.4324
17:22:59|4.4324
17:23:00|4.4324
17:23:01|4.4327
17:23:03|4.4327
17:23:05|4.433
17:23:05|4.4326
17:23:06|4.433
17:23:09|4.4341
17:23:09|4.435
17:23:11|4.4354
17:23:12|4.4354
17:23:13|4.4354
17:23:14|4.4353
17:23:15|4.4353
17:23:16|4.4353
17:23:17|4.436
17:23:19|4.436
17:23:19|4.436
17:23:21|4.4358
17:23:21|4.4358
17:23:23|4.4358
17:23:24|4.4352
17:23:25|4.4352
17:23:25|4.4352
17:23:27|4.4352
17:23:29|4.4352
17:23:30|4.4364
17:23:30|4.4364
17:23:32|4.4354
17:23:33|4.434
17:23:33|4.434
17:23:34|4.4328
17:23:36|4.4327
17:23:36|4.4327
17:23:37|4.4336
17:23:38|4.4336
17:23:39|4.4342
17:23:40|4.4342
17:23:41|4.4341
17:23:42|4.4342
17:23:43|4.4347
17:23:44|4.4347
17:23:45|4.4347
17:23:46|4.4347
17:23:47|4.4347
17:23:49|4.4347
17:23:49|4.4349
17:23:51|4.4349
17:23:51|4.4349
17:23:52|4.4349
17:23:53|4.4349
17:23:54|4.4364
17:23:55|4.436
17:23:57|4.436
17:23:57|4.4364
17:23:59|4.4364
17:24:00|4.4364
17:24:00|4.4364
17:24:01|4.4372
17:24:04|4.437
17:24:05|4.4375
17:24:05|4.4375
17:24:06|4.4375
17:24:07|4.4375
17:24:09|4.4375
17:24:11|4.4394
17:24:12|4.4394
17:24:12|4.439
17:24:13|4.4396
17:24:15|4.4396
17:24:15|4.4389
17:24:16|4.4389
17:24:19|4.439
17:24:20|4.439
17:24:21|4.4368
17:24:21|4.4367
17:24:23|4.4367
17:24:23|4.437
17:24:24|4.437
17:24:25|4.437
17:24:27|4.4386
17:24:27|4.4386
17:24:28|4.438
17:24:29|4.438
17:24:31|4.438
17:24:31|4.438
17:24:33|4.438
17:24:33|4.438
17:24:35|4.4383
17:24:36|4.4383
17:24:37|4.4389
17:24:38|4.4395
17:24:38|4.4396
17:24:39|4.4396
17:24:41|4.4396
17:24:41|4.4396
17:24:42|4.4396
17:24:43|4.44
17:24:44|4.44
17:24:45|4.44
17:24:47|4.44
17:24:48|4.44
17:24:48|4.44
17:24:49|4.44
17:24:50|4.44
17:24:51|4.4399
17:24:52|4.4399
17:24:53|4.4394
17:24:54|4.438
17:24:55|4.438
17:24:56|4.438
17:24:57|4.438
17:24:58|4.4366
17:24:59|4.4358
17:25:00|4.4355
17:25:01|4.4355
17:25:02|4.4355
17:25:03|4.4355
17:25:04|4.4355
17:25:05|4.4369
17:25:08|4.4364
17:25:08|4.4351
17:25:10|4.4351
17:25:11|4.4352
17:25:12|4.4352
17:25:12|4.4353
17:25:15|4.4354
17:25:16|4.4378
17:25:17|4.4387
17:25:18|4.439
17:25:20|4.4385
17:25:20|4.4385
17:25:21|4.4384
17:25:23|4.4385
17:25:23|4.4385
17:25:24|4.4393
17:25:26|4.4393
17:25:27|4.4387
17:25:29|4.4387
17:25:30|4.4387
17:25:31|4.4392
17:25:31|4.4392
17:25:32|4.4392
17:25:34|4.4392
17:25:35|4.4377
17:25:35|4.4377
17:25:37|4.4377
17:25:38|4.4377
17:25:38|4.4377
17:25:40|4.44
17:25:41|4.4389
17:25:42|4.4392
17:25:43|4.4392
17:25:43|4.4392
17:25:45|4.4392
17:25:45|4.4392
17:25:47|4.4392
17:25:47|4.4396
17:25:49|4.4408
17:25:49|4.4408
17:25:50|4.4402
17:25:52|4.4402
17:25:52|4.4402
17:25:53|4.4399
17:25:54|4.4399
17:25:56|4.4399
17:25:56|4.4399
17:25:57|4.4399
17:25:58|4.4399
17:26:00|4.4399
17:26:00|4.4399
17:26:01|4.4399
17:26:03|4.4399
17:26:04|4.4399
17:26:04|4.4399
17:26:07|4.4407
17:26:07|4.4408
17:26:09|4.4416
17:26:10|4.4416
17:26:11|4.4416
17:26:13|4.4416
17:26:14|4.4416
17:26:15|4.4416
17:26:16|4.4416
17:26:17|4.4416
17:26:19|4.4399
17:26:19|4.4392
17:26:21|4.4381
17:26:21|4.4377
17:26:24|4.4377
17:26:24|4.4382
17:26:26|4.4382
17:26:26|4.4382
17:26:28|4.4382
17:26:29|4.4382
17:26:30|4.4382
17:26:31|4.4382
17:26:32|4.4382
17:26:33|4.4392
17:26:34|4.4398
17:26:35|4.4398
17:26:36|4.4398
17:26:37|4.4398
17:26:38|4.4398
17:26:39|4.4394
17:26:40|4.439
17:26:41|4.439
17:26:42|4.4379
17:26:43|4.4379
17:26:44|4.4366
17:26:45|4.4366
17:26:47|4.4366
17:26:49|4.4382
17:26:49|4.439
17:26:51|4.439
17:26:51|4.439
17:26:52|4.439
17:26:54|4.439
17:26:54|4.439
17:26:56|4.439
17:26:56|4.439
17:26:57|4.439
17:26:58|4.439
17:27:00|4.439
17:27:00|4.4391
17:27:01|4.4383
17:27:02|4.4383
17:27:03|4.4383
17:27:05|4.4383
17:27:05|4.4383
17:27:07|4.4383
17:27:08|4.4383
17:27:08|4.4412
17:27:09|4.4415
17:27:11|4.4415
17:27:13|4.4415
17:27:14|4.4415
17:27:15|4.4415
17:27:16|4.4415
17:27:18|4.4416
17:27:20|4.441
17:27:20|4.442
17:27:21|4.4411
17:27:23|4.4411
17:27:24|4.4411
17:27:26|4.4397
17:27:26|4.4397
17:27:27|4.4397
17:27:28|4.4397
17:27:29|4.4405
17:27:31|4.4405
17:27:32|4.4405
17:27:33|4.4405
17:27:34|4.4405
17:27:35|4.4406
17:27:36|4.4406
17:27:37|4.4406
17:27:38|4.4406
17:27:39|4.4402
17:27:40|4.4403
17:27:41|4.4407
17:27:42|4.4407
17:27:43|4.4407
17:27:44|4.4419
17:27:45|4.4419
17:27:46|4.4414
17:27:47|4.441
17:27:48|4.441
17:27:49|4.441
17:27:50|4.441
17:27:51|4.441
17:27:52|4.441
17:27:53|4.441
17:27:54|4.441
17:27:55|4.441
17:27:56|4.4408
17:27:57|4.4408
17:27:58|4.4408
17:27:59|4.4407
17:28:00|4.4407
17:28:02|4.4407
17:28:02|4.4407
17:28:03|4.4429
17:28:04|4.4431
17:28:06|4.4431
17:28:07|4.4431
17:28:08|4.4431
17:28:09|4.443
17:28:10|4.4428
17:28:11|4.4419
17:28:13|4.4419
17:28:14|4.4419
17:28:15|4.4419
17:28:17|4.4419
17:28:19|4.4419
17:28:19|4.4419
17:28:21|4.4424
17:28:22|4.4431
17:28:22|4.4431
17:28:24|4.4431
17:28:24|4.4431
17:28:26|4.4431
17:28:27|4.4431
17:28:28|4.4431
17:28:29|4.4431
17:28:31|4.4423
17:28:31|4.4448
17:28:33|4.4448
17:28:33|4.4448
17:28:35|4.4448
17:28:36|4.445
17:28:37|4.445
17:28:39|4.446
17:28:39|4.446
17:28:41|4.446
17:28:42|4.446
17:28:42|4.4461
17:28:43|4.4461
17:28:45|4.4461
17:28:46|4.446
17:28:47|4.446
17:28:48|4.446
17:28:49|4.446
17:28:50|4.446
17:28:51|4.4456
17:28:52|4.4443
17:28:53|4.4448
17:28:54|4.4442
17:28:55|4.4438
17:28:56|4.4438
17:28:57|4.4441
17:28:58|4.4441
17:28:59|4.4449
17:29:00|4.4449
17:29:01|4.4437
17:29:02|4.4446
17:29:03|4.4446
17:29:05|4.4441
17:29:06|4.4441
17:29:07|4.4441
17:29:08|4.4441
17:29:08|4.4441
17:29:10|4.4441
17:29:11|4.4441
17:29:12|4.4441
17:29:12|4.4441
17:29:15|4.4441
17:29:15|4.4441
17:29:18|4.4431
17:29:18|4.4425
17:29:19|4.4425
17:29:20|4.4421
17:29:21|4.4421
17:29:22|4.4421
17:29:24|4.4426
17:29:25|4.4426
17:29:26|4.4422
17:29:27|4.4422
17:29:27|4.4429
17:29:29|4.4429
17:29:30|4.4448
17:29:30|4.4448
17:29:32|4.4448
17:29:32|4.444
17:29:33|4.444
17:29:35|4.444
17:29:36|4.444
17:29:37|4.445
17:29:39|4.445
17:29:40|4.445
17:29:41|4.445
17:29:42|4.4456
17:29:43|4.446
17:29:44|4.446
17:29:45|4.446
17:29:46|4.446
17:29:47|4.4452
17:29:48|4.4446
17:29:49|4.4446
17:29:50|4.4446
17:29:51|4.4446
17:29:52|4.4446
17:29:53|4.4446
17:29:54|4.4446
17:29:55|4.4446
17:29:56|4.4446
17:29:57|4.4446
17:29:58|4.444
17:29:59|4.444
17:30:00|4.444
17:30:01|4.444
17:30:02|4.444
17:30:03|4.4438
17:30:04|4.4438
17:30:05|4.4427
17:30:06|4.4427
17:30:07|4.4424
17:30:08|4.4424
17:30:09|4.4424
17:30:10|4.4427
17:30:11|4.4427
17:30:13|4.4434
17:30:14|4.443
17:30:15|4.443
17:30:16|4.443
17:30:18|4.4433
17:30:19|4.444
17:30:19|4.444
17:30:20|4.443
17:30:23|4.443
17:30:23|4.4443
17:30:24|4.4443
17:30:26|4.4443
17:30:27|4.4443
17:30:28|4.4443
17:30:29|4.4443
17:30:29|4.4465
17:30:31|4.4465
17:30:31|4.4462
17:30:33|4.4462
17:30:35|4.4462
17:30:35|4.4463
17:30:36|4.4463
17:30:37|4.4466
17:30:38|4.4467
17:30:39|4.4467
17:30:40|4.4468
17:30:41|4.4468
17:30:43|4.4488
17:30:44|4.4492
17:30:45|4.4492
17:30:46|4.4492
17:30:47|4.4492
17:30:48|4.4488
17:30:49|4.4488
17:30:50|4.4488
17:30:51|4.4488
17:30:52|4.4488
17:30:53|4.4499
17:30:54|4.4499
17:30:55|4.4488
17:30:57|4.4488
17:30:57|4.45
17:30:58|4.4501
17:31:00|4.4508
17:31:01|4.4507
17:31:02|4.4507
17:31:03|4.4507
17:31:04|4.4517
17:31:05|4.4517
17:31:06|4.4524
17:31:07|4.4524
17:31:08|4.4533
17:31:10|4.4534
17:31:10|4.4534
17:31:11|4.4527
17:31:12|4.4518
17:31:13|4.4518
17:31:15|4.4518
17:31:16|4.4518
17:31:18|4.4527
17:31:19|4.4527
17:31:20|4.4527
17:31:22|4.4525
17:31:23|4.4533
17:31:24|4.4533
17:31:26|4.453
17:31:27|4.4526
17:31:27|4.4526
17:31:29|4.4526
17:31:30|4.4511
17:31:31|4.4506
17:31:32|4.4517
17:31:33|4.4516
17:31:34|4.451
17:31:36|4.451
17:31:38|4.451
17:31:39|4.4509
17:31:39|4.4506
17:31:40|4.4506
17:31:41|4.4506
17:31:43|4.4506
17:31:43|4.4506
17:31:45|4.45
17:31:45|4.45
17:31:46|4.45
17:31:47|4.4499
17:31:48|4.4499
17:31:49|4.4499
17:31:50|4.4495
17:31:52|4.4491
17:31:53|4.4491
17:31:53|4.4491
17:31:54|4.4491
17:31:55|4.4499
17:31:56|4.4489
17:31:59|4.4488
17:31:59|4.4488
17:32:00|4.4488
17:32:01|4.448
17:32:02|4.4481
17:32:03|4.4499
17:32:04|4.4499
17:32:05|4.4503
17:32:07|4.4502
17:32:09|4.4475
17:32:09|4.4475
17:32:11|4.447
17:32:11|4.447
17:32:12|4.4471
17:32:14|4.4471
17:32:15|4.4471
17:32:15|4.4471
17:32:17|4.4483
17:32:19|4.4483
17:32:20|4.4483
17:32:22|4.4489
17:32:23|4.4489
17:32:24|4.4489
17:32:25|4.4504
17:32:26|4.4504
17:32:27|4.4504
17:32:29|4.4503
17:32:30|4.4503
17:32:31|4.4503
17:32:32|4.4504
17:32:33|4.4504
17:32:34|4.4504
17:32:35|4.4494
17:32:35|4.4494
17:32:37|4.4494
17:32:38|4.4499
17:32:39|4.4499
17:32:39|4.4499
17:32:41|4.4499
17:32:42|4.4499
17:32:43|4.4499
17:32:44|4.4499
17:32:45|4.4497
17:32:45|4.4512
17:32:47|4.4512
17:32:48|4.4494
17:32:49|4.4483
17:32:50|4.4482
17:32:50|4.4482
17:32:52|4.4487
17:32:53|4.4487
17:32:54|4.4496
17:32:55|4.4497
17:32:55|4.4497
17:32:56|4.4512
17:32:58|4.4512
17:32:59|4.4512
17:32:59|4.4512
17:33:00|4.4512
17:33:02|4.4512
17:33:03|4.4512
17:33:03|4.4512
17:33:04|4.4512
17:33:06|4.453
17:33:08|4.453
17:33:09|4.4529
17:33:10|4.4529
17:33:10|4.4532
17:33:11|4.4532
17:33:13|4.4532
17:33:14|4.4536
17:33:15|4.4535
17:33:17|4.4531
17:33:18|4.4527
17:33:19|4.4527
17:33:19|4.4527
17:33:22|4.4527
17:33:22|4.4527
17:33:24|4.4527
17:33:24|4.4527
17:33:25|4.4531
17:33:27|4.454
17:33:28|4.4546
17:33:29|4.4441
17:33:30|4.4468
17:33:31|4.448
17:33:32|4.4486
17:33:33|4.4474
17:33:34|4.4482
17:33:35|4.448
17:33:36|4.4478
17:33:37|4.4477
17:33:38|4.4473
17:33:39|4.4473
17:33:40|4.4466
17:33:41|4.4471
17:33:42|4.4471
17:33:44|4.4471
17:33:44|4.4473
17:33:47|4.4474
17:33:47|4.4474
17:33:48|4.4474
17:33:49|4.4475
17:33:51|4.4475
17:33:51|4.4476
17:33:52|4.4476
17:33:54|4.4476
17:33:54|4.4476
17:33:55|4.4498
17:33:56|4.4505
17:33:57|4.452
17:33:58|4.4525
17:33:59|4.4524
17:34:01|4.4529
17:34:01|4.4538
17:34:03|4.4538
17:34:04|4.4551
17:34:05|4.4549
17:34:07|4.4545
17:34:08|4.4545
17:34:09|4.4543
17:34:11|4.4538
17:34:11|4.4552
17:34:12|4.4557
17:34:14|4.4558
17:34:15|4.4554
17:34:15|4.4525
17:34:17|4.4543
17:34:17|4.4531
17:34:19|4.4531
17:34:20|4.4531
17:34:22|4.4534
17:34:22|4.4534
17:34:24|4.4528
17:34:24|4.4528
17:34:26|4.4517
17:34:27|4.4525
17:34:28|4.4525
17:34:29|4.4516
17:34:30|4.4506
17:34:31|4.4506
17:34:32|4.4506
17:34:33|4.453
17:34:34|4.453
17:34:36|4.453
17:34:38|4.4519
17:34:38|4.4519
17:34:40|4.4519
17:34:41|4.4519
17:34:41|4.4519
17:34:42|4.4519
17:34:44|4.4525
17:34:45|4.4525
17:34:46|4.4519
17:34:47|4.452
17:34:48|4.452
17:34:49|4.4523
17:34:50|4.4523
17:34:51|4.4523
17:34:52|4.4519
17:34:53|4.4519
17:34:54|4.4525
17:34:55|4.4525
17:34:56|4.4525
17:34:57|4.4525
17:34:58|4.4537
17:34:59|4.4537
17:35:01|4.4537
17:35:02|4.4523
17:35:03|4.4522
17:35:04|4.4522
17:35:05|4.4522
17:35:07|4.4521
17:35:08|4.4519
17:35:09|4.4519
17:35:11|4.4511
17:35:11|4.4511
17:35:12|4.449
17:35:13|4.45
17:35:14|4.45
17:35:15|4.45
17:35:16|4.4508
17:35:18|4.4508
17:35:19|4.4508
17:35:21|4.4508
17:35:22|4.4507
17:35:23|4.4494
17:35:24|4.4474
17:35:25|4.4475
17:35:26|4.4475
17:35:28|4.4475
17:35:28|4.4475
17:35:29|4.4475
17:35:30|4.4475
17:35:31|4.4465
17:35:33|4.4465
17:35:34|4.4456
17:35:35|4.4456
17:35:36|4.4454
17:35:37|4.4454
17:35:38|4.4454
17:35:39|4.4454
17:35:40|4.4454
17:35:42|4.4454
17:35:42|4.4454
17:35:43|4.4454
17:35:45|4.445
17:35:46|4.4448
17:35:47|4.4443
17:35:47|4.4439
17:35:49|4.443
17:35:50|4.443
17:35:51|4.4428
17:35:51|4.4428
17:35:52|4.4427
17:35:53|4.4417
17:35:54|4.4413
17:35:55|4.4413
17:35:57|4.441
17:35:58|4.441
17:35:58|4.441
17:36:00|4.4413
17:36:00|4.4414
17:36:01|4.4424
17:36:03|4.4424
17:36:04|4.4417
17:36:04|4.4417
17:36:06|4.4424
17:36:07|4.4441
17:36:07|4.4441
17:36:09|4.4441
17:36:09|4.4441
17:36:10|4.4441
17:36:12|4.4441
17:36:12|4.444
17:36:13|4.444
17:36:14|4.442
17:36:16|4.442
17:36:16|4.442
17:36:19|4.4422
17:36:20|4.4409
17:36:22|4.4409
17:36:22|4.4418
17:36:23|4.4418
17:36:25|4.4414
17:36:25|4.4414
17:36:28|4.4414
17:36:28|4.4406
17:36:29|4.4403
17:36:30|4.4403
17:36:31|4.4403
17:36:32|4.4403
17:36:33|4.4403
17:36:35|4.441
17:36:35|4.441
17:36:36|4.4403
17:36:37|4.4412
17:36:38|4.4412
17:36:40|4.4412
17:36:41|4.4412
17:36:41|4.4412
17:36:42|4.441
17:36:44|4.441
17:36:45|4.4411
17:36:46|4.4411
17:36:47|4.4411
17:36:48|4.4411
17:36:49|4.4425
17:36:50|4.4421
17:36:51|4.4421
17:36:52|4.4421
17:36:53|4.4421
17:36:54|4.4421
17:36:55|4.4421
17:36:56|4.4434
17:36:57|4.4434
17:36:58|4.4435
17:36:59|4.4434
17:37:00|4.4434
17:37:01|4.4424
17:37:02|4.4402
17:37:03|4.4404
17:37:04|4.4404
17:37:05|4.4403
17:37:06|4.4403
17:37:07|4.4415
17:37:08|4.4419
17:37:09|4.4419
17:37:10|4.4432
17:37:11|4.4432
17:37:12|4.4418
17:37:13|4.4418
17:37:14|4.4418
17:37:15|4.4418
17:37:16|4.4418
17:37:17|4.4431
17:37:18|4.444
17:37:20|4.444
17:37:21|4.444
17:37:23|4.444
17:37:23|4.4421
17:37:26|4.4421
17:37:27|4.4421
17:37:28|4.4421
17:37:29|4.4427
17:37:30|4.444
17:37:31|4.4432
17:37:32|4.4415
17:37:33|4.4415
17:37:35|4.4415
17:37:35|4.4415
17:37:36|4.4415
17:37:38|4.4415
17:37:38|4.4415
17:37:39|4.4415
17:37:40|4.4415
17:37:41|4.4415
17:37:42|4.4427
17:37:43|4.443
17:37:45|4.4416
17:37:45|4.4416
17:37:46|4.4405
17:37:47|4.4405
17:37:48|4.4405
17:37:49|4.4405
17:37:50|4.4424
17:37:51|4.4424
17:37:52|4.4416
17:37:54|4.4416
17:37:54|4.4417
17:37:56|4.4417
17:37:57|4.44
17:37:57|4.4395
17:37:59|4.4395
17:38:00|4.438
17:38:00|4.4372
17:38:01|4.4372
17:38:03|4.4374
17:38:03|4.4362
17:38:05|4.4362
17:38:06|4.4374
17:38:06|4.4374
17:38:07|4.4374
17:38:08|4.437
17:38:10|4.4364
17:38:11|4.4364
17:38:11|4.4363
17:38:13|4.4358
17:38:14|4.4354
17:38:15|4.4354
17:38:15|4.4354
17:38:16|4.4357
17:38:18|4.4357
17:38:19|4.4357
17:38:20|4.4357
17:38:20|4.4354
17:38:23|4.4351
17:38:23|4.4351
17:38:25|4.4351
17:38:27|4.4351
17:38:28|4.4316
17:38:29|4.4319
17:38:30|4.4322
17:38:31|4.4324
17:38:33|4.4314
17:38:35|4.4306
17:38:35|4.4314
17:38:37|4.4333
17:38:38|4.4318
17:38:39|4.433
17:38:40|4.4332
17:38:42|4.4332
17:38:43|4.4327
17:38:43|4.4321
17:38:44|4.4321
17:38:46|4.4321
17:38:47|4.4326
17:38:47|4.4326
17:38:49|4.4326
17:38:50|4.4326
17:38:51|4.4327
17:38:52|4.4327
17:38:53|4.4327
17:38:54|4.4327
17:38:55|4.4327
17:38:56|4.4327
17:38:57|4.4327
17:38:58|4.4327
17:38:59|4.4327
17:39:00|4.4327
17:39:01|4.4327
17:39:02|4.4327
17:39:03|4.4327
17:39:04|4.4327
17:39:06|4.4336
17:39:07|4.4336
17:39:08|4.4327
17:39:10|4.4346
17:39:12|4.4346
17:39:12|4.435
17:39:13|4.435
17:39:14|4.435
17:39:15|4.4353
17:39:17|4.4382
17:39:18|4.4377
17:39:19|4.4365
17:39:20|4.4365
17:39:21|4.4365
17:39:22|4.4365
17:39:24|4.4365
17:39:25|4.436
17:39:25|4.436
17:39:26|4.4359
17:39:28|4.4327
17:39:29|4.4327
17:39:31|4.4327
17:39:31|4.4327
17:39:33|4.4326
17:39:33|4.4327
17:39:34|4.4338
17:39:36|4.4338
17:39:36|4.4317
17:39:38|4.4308
17:39:38|4.4308
17:39:39|4.4315
17:39:42|4.4314
17:39:44|4.4302
17:39:44|4.4305
17:39:45|4.4297
17:39:46|4.4272
17:39:48|4.4281
17:39:48|4.4282
17:39:49|4.4281
17:39:50|4.4281
17:39:51|4.429
17:39:52|4.4305
17:39:53|4.4295
17:39:54|4.4295
17:39:55|4.4295
17:39:56|4.4295
17:39:57|4.4303
17:39:58|4.4303
17:40:00|4.4298
17:40:00|4.4303
17:40:01|4.4303
17:40:02|4.4303
17:40:04|4.4303
17:40:04|4.4303
17:40:05|4.4303
17:40:07|4.4298
17:40:08|4.4298
17:40:09|4.4298
17:40:09|4.4298
17:40:12|4.4298
17:40:13|4.4298
17:40:13|4.4298
17:40:14|4.4298
17:40:16|4.4298
17:40:17|4.4302
17:40:19|4.4301
17:40:21|4.4297
17:40:21|4.4297
17:40:22|4.429
17:40:23|4.429
17:40:24|4.4278
17:40:25|4.4278
17:40:27|4.4278
17:40:28|4.4278
17:40:29|4.4279
17:40:30|4.4289
17:40:32|4.4289
17:40:33|4.4306
17:40:33|4.4306
17:40:34|4.4306
17:40:36|4.4302
17:40:36|4.4302
17:40:38|4.4298
17:40:38|4.4298
17:40:40|4.4301
17:40:40|4.43
17:40:42|4.43
17:40:43|4.43
17:40:43|4.43
17:40:44|4.43
17:40:46|4.43
17:40:46|4.4296
17:40:48|4.4296
17:40:49|4.4287
17:40:49|4.43
17:40:51|4.43
17:40:52|4.43
17:40:54|4.4311
17:40:55|4.4308
17:40:56|4.4309
17:40:56|4.4289
17:40:57|4.4289
17:40:58|4.4289
17:40:59|4.4289
17:41:00|4.4289
17:41:02|4.431
17:41:04|4.4321
17:41:05|4.4336
17:41:07|4.433
17:41:09|4.4308
17:41:09|4.4317
17:41:10|4.4317
17:41:11|4.4317
17:41:12|4.4317
17:41:14|4.4321
17:41:16|4.4344
17:41:18|4.4344
17:41:18|4.4344
17:41:19|4.4344
17:41:20|4.4344
17:41:21|4.4344
17:41:23|4.4342
17:41:23|4.4342
17:41:24|4.4342
17:41:25|4.4342
17:41:26|4.4342
17:41:28|4.4342
17:41:29|4.4342
17:41:30|4.4342
17:41:32|4.4343
17:41:32|4.4325
17:41:34|4.4326
17:41:35|4.4326
17:41:36|4.4326
17:41:37|4.4326
17:41:39|4.4335
17:41:39|4.4344
17:41:40|4.4344
17:41:43|4.4343
17:41:43|4.4343
17:41:45|4.4348
17:41:46|4.4343
17:41:47|4.4344
17:41:48|4.4344
17:41:49|4.4344
17:41:50|4.4344
17:41:51|4.4343
17:41:52|4.4343
17:41:53|4.4343
17:41:54|4.435
17:41:55|4.435
17:41:56|4.4349
17:41:58|4.4343
17:41:59|4.4329
17:41:59|4.4329
17:42:01|4.4329
17:42:01|4.4329
17:42:04|4.4329
17:42:04|4.4338
17:42:06|4.4338
17:42:06|4.4332
17:42:07|4.4332
17:42:08|4.4336
17:42:09|4.4343
17:42:10|4.4343
17:42:12|4.4343
17:42:13|4.4345
17:42:14|4.435
17:42:15|4.435
17:42:16|4.435
17:42:17|4.4349
17:42:18|4.4346
17:42:19|4.4346
17:42:21|4.4346
17:42:22|4.4346
17:42:23|4.4346
17:42:25|4.4343
17:42:25|4.4335
17:42:27|4.4335
17:42:29|4.4347
17:42:31|4.4347
17:42:32|4.4339
17:42:33|4.4339
17:42:34|4.4339
17:42:35|4.4347
17:42:36|4.4347
17:42:38|4.4347
17:42:39|4.4324
17:42:39|4.4333
17:42:40|4.4333
17:42:41|4.4333
17:42:44|4.4333
17:42:44|4.4333
17:42:46|4.4333
17:42:47|4.4334
17:42:48|4.4329
17:42:48|4.4329
17:42:49|4.4329
17:42:50|4.4315
17:42:51|4.4315
17:42:53|4.4315
17:42:54|4.4289
17:42:55|4.4223
17:42:55|4.4217
17:42:56|4.421
17:42:57|4.417
17:42:58|4.4144
17:42:59|4.4143
17:43:00|4.414
17:43:01|4.4135
17:43:02|4.4156
17:43:03|4.4153
17:43:04|4.4157
17:43:07|4.4169
17:43:07|4.4166
17:43:08|4.4171
17:43:09|4.4192
17:43:10|4.4192
17:43:11|4.4189
17:43:12|4.4182
17:43:14|4.4182
17:43:15|4.4188
17:43:16|4.4188
17:43:17|4.4168
17:43:18|4.417
17:43:19|4.417
17:43:20|4.4179
17:43:21|4.4188
17:43:22|4.4178
17:43:24|4.4174
17:43:25|4.4179
17:43:25|4.4182
17:43:27|4.4182
17:43:29|4.4189
17:43:30|4.4189
17:43:32|4.4189
17:43:32|4.4186
17:43:34|4.4184
17:43:35|4.4188
17:43:36|4.4189
17:43:37|4.4194
17:43:38|4.4194
17:43:39|4.4195
17:43:40|4.4202
17:43:41|4.4204
17:43:42|4.4204
17:43:43|4.4191
17:43:44|4.4191
17:43:45|4.4198
17:43:46|4.4198
17:43:48|4.4191
17:43:48|4.4191
17:43:49|4.4187
17:43:50|4.4187
17:43:52|4.4187
17:43:52|4.4187
17:43:54|4.4204
17:43:55|4.4204
17:43:56|4.4213
17:43:57|4.4213
17:43:57|4.4213
17:43:58|4.4213
17:44:00|4.4213
17:44:01|4.4213
17:44:03|4.4221
17:44:04|4.4221
17:44:05|4.4221
17:44:06|4.4221
17:44:06|4.4221
17:44:08|4.422
17:44:09|4.422
17:44:09|4.422
17:44:11|4.422
17:44:13|4.422
17:44:13|4.422
17:44:14|4.422
17:44:15|4.422
17:44:16|4.4215
17:44:17|4.4215
17:44:18|4.4214
17:44:19|4.4198
17:44:20|4.4197
17:44:21|4.4197
17:44:22|4.4197
17:44:24|4.4197
17:44:24|4.4197
17:44:26|4.4197
17:44:27|4.4197
17:44:28|4.4197
17:44:29|4.4197
17:44:30|4.4197
17:44:31|4.4188
17:44:33|4.4188
17:44:34|4.419
17:44:34|4.4167
17:44:35|4.4168
17:44:36|4.4165
17:44:38|4.4165
17:44:40|4.4165
17:44:40|4.4165
17:44:41|4.4165
17:44:42|4.4164
17:44:44|4.4164
17:44:45|4.4164
17:44:46|4.4164
17:44:47|4.4164
17:44:48|4.4171
17:44:49|4.4171
17:44:50|4.4171
17:44:51|4.4176
17:44:53|4.4176
17:44:54|4.4176
17:44:55|4.4176
17:44:56|4.4193
17:44:57|4.42
17:44:57|4.4198
17:44:58|4.4198
17:44:59|4.4198
17:45:00|4.4198
17:45:01|4.4198
17:45:02|4.4198
17:45:03|4.4198
17:45:05|4.4198
17:45:06|4.4198
17:45:06|4.4168
17:45:08|4.4168
17:45:09|4.4168
17:45:09|4.4169
17:45:11|4.4169
17:45:12|4.4169
17:45:13|4.4169
17:45:14|4.4169
17:45:15|4.4169
17:45:16|4.4169
17:45:17|4.4183
17:45:18|4.4183
17:45:19|4.4183
17:45:20|4.4182
17:45:20|4.4182
17:45:22|4.4196
17:45:24|4.42
17:45:25|4.42
17:45:25|4.4202
17:45:27|4.4212
17:45:28|4.4211
17:45:28|4.4211
17:45:29|4.4211
17:45:30|4.4198
17:45:32|4.4202
17:45:34|4.4202
17:45:34|4.4195
17:45:35|4.4195
17:45:37|4.4211
17:45:38|4.421
17:45:39|4.4208
17:45:40|4.4215
17:45:42|4.4208
17:45:43|4.4208
17:45:44|4.4213
17:45:44|4.4213
17:45:45|4.4213
17:45:47|4.4217
17:45:48|4.4217
17:45:49|4.4217
17:45:49|4.4217
17:45:50|4.4215
17:45:51|4.4214
17:45:52|4.4199
17:45:54|4.4192
17:45:55|4.4192
17:45:55|4.4192
17:45:58|4.4194
17:45:58|4.4182
17:45:59|4.4182
17:46:00|4.4182
17:46:01|4.4182
17:46:03|4.4182
17:46:04|4.42
17:46:05|4.42
17:46:07|4.4199
17:46:07|4.4179
17:46:08|4.4179
17:46:10|4.4179
17:46:10|4.4172
17:46:12|4.4172
17:46:13|4.4172
17:46:14|4.4172
17:46:15|4.4168
17:46:16|4.416
17:46:16|4.4161
17:46:18|4.4172
17:46:19|4.4175
17:46:20|4.4175
17:46:21|4.4181
17:46:21|4.4181
17:46:22|4.4181
17:46:23|4.4181
17:46:25|4.4181
17:46:25|4.4181
17:46:26|4.4181
17:46:28|4.418
17:46:28|4.4188
17:46:30|4.4188
17:46:31|4.4181
17:46:32|4.418
17:46:34|4.418
17:46:34|4.418
17:46:35|4.418
17:46:37|4.418
17:46:38|4.418
17:46:39|4.4181
17:46:40|4.4181
17:46:40|4.4181
17:46:42|4.4179
17:46:43|4.4179
17:46:45|4.4179
17:46:46|4.419
17:46:47|4.4198
17:46:48|4.42
17:46:50|4.42
17:46:50|4.42
17:46:52|4.4212
17:46:52|4.4202
17:46:53|4.4202
17:46:54|4.4202
17:46:55|4.4202
17:46:56|4.4199
17:46:57|4.4199
17:46:59|4.4224
17:46:59|4.4224
17:47:01|4.4224
17:47:02|4.4224
17:47:03|4.4224
17:47:04|4.4224
17:47:05|4.4234
17:47:06|4.4232
17:47:08|4.4232
17:47:09|4.4232
17:47:10|4.4232
17:47:11|4.4232
17:47:13|4.4232
17:47:15|4.4213
17:47:15|4.4212
17:47:16|4.4212
17:47:18|4.4201
17:47:18|4.4201
17:47:19|4.4191
17:47:20|4.4191
17:47:22|4.4203
17:47:23|4.4207
17:47:24|4.4207
17:47:25|4.4215
17:47:26|4.4215
17:47:28|4.4219
17:47:29|4.4214
17:47:30|4.4214
17:47:31|4.4217
17:47:33|4.4221
17:47:35|4.423
17:47:36|4.4226
17:47:38|4.4226
17:47:39|4.4226
17:47:40|4.422
17:47:42|4.422
17:47:43|4.4231
17:47:44|4.4234
17:47:45|4.4234
17:47:46|4.4234
17:47:47|4.4234
17:47:48|4.4242
17:47:49|4.4237
17:47:50|4.4238
17:47:51|4.4238
17:47:52|4.4238
17:47:53|4.4237
17:47:54|4.4237
17:47:55|4.4238
17:47:57|4.4238
17:47:58|4.4238
17:47:59|4.4238
17:48:00|4.4247
17:48:01|4.4244
17:48:03|4.4242
17:48:04|4.4229
17:48:05|4.4219
17:48:05|4.4219
17:48:07|4.4215
17:48:09|4.4214
17:48:10|4.4215
17:48:11|4.4215
17:48:13|4.4215
17:48:14|4.4214
17:48:15|4.4214
17:48:16|4.4215
17:48:17|4.4215
17:48:18|4.4215
17:48:20|4.4214
17:48:20|4.4215
17:48:21|4.4215
17:48:23|4.4215
17:48:24|4.4214
17:48:24|4.4214
17:48:25|4.4214
17:48:27|4.4214
17:48:28|4.4204
17:48:29|4.4194
17:48:29|4.4194
17:48:30|4.4194
17:48:32|4.4194
17:48:32|4.4188
17:48:35|4.4188
17:48:36|4.4188
17:48:36|4.4193
17:48:37|4.4193
17:48:40|4.4194
17:48:40|4.4195
17:48:41|4.4196
17:48:42|4.4196
17:48:43|4.4196
17:48:44|4.4191
17:48:46|4.4191
17:48:47|4.4191
17:48:48|4.4191
17:48:49|4.4191
17:48:50|4.4191
17:48:51|4.4191
17:48:52|4.4174
17:48:53|4.4174
17:48:54|4.4181
17:48:55|4.4187
17:48:56|4.4203
17:48:57|4.4203
17:48:58|4.4204
17:48:59|4.4204
17:49:00|4.4204
17:49:01|4.4215
17:49:02|4.4218
17:49:04|4.4204
17:49:05|4.4215
17:49:06|4.4215
17:49:07|4.4215
17:49:08|4.4231
17:49:09|4.4241
17:49:10|4.4227
17:49:11|4.4234
17:49:13|4.4234
17:49:13|4.4228
17:49:14|4.4227
17:49:16|4.4217
17:49:16|4.4217
17:49:17|4.4218
17:49:19|4.4218
17:49:20|4.4218
17:49:21|4.4218
17:49:21|4.4203
17:49:22|4.4202
17:49:25|4.421
17:49:25|4.421
17:49:26|4.421
17:49:27|4.421
17:49:29|4.4201
17:49:30|4.4187
17:49:32|4.4198
17:49:32|4.4204
17:49:35|4.421
17:49:35|4.4213
17:49:37|4.4213
17:49:38|4.4213
17:49:39|4.4213
17:49:41|4.4213
17:49:43|4.4201
17:49:43|4.4201
17:49:44|4.4201
17:49:45|4.4201
17:49:46|4.4201
17:49:48|4.4201
17:49:48|4.4198
17:49:49|4.4198
17:49:50|4.4182
17:49:51|4.4182
17:49:53|4.4182
17:49:53|4.4171
17:49:54|4.4171
17:49:56|4.4171
17:49:57|4.417
17:49:57|4.417
17:49:58|4.4171
17:50:00|4.4171
17:50:00|4.4171
17:50:01|4.4185
17:50:03|4.4179
17:50:03|4.4179
17:50:05|4.4165
17:50:07|4.4165
17:50:07|4.4174
17:50:08|4.4167
17:50:09|4.4175
17:50:11|4.4185
17:50:11|4.4182
17:50:12|4.416
17:50:13|4.4166
17:50:15|4.4158
17:50:16|4.4149
17:50:17|4.4149
17:50:18|4.4148
17:50:19|4.4154
17:50:20|4.4165
17:50:21|4.4165
17:50:22|4.4175
17:50:24|4.4175
17:50:24|4.4166
17:50:25|4.4166
17:50:27|4.4166
17:50:29|4.4166
17:50:30|4.417
17:50:31|4.417
17:50:31|4.417
17:50:33|4.417
17:50:33|4.417
17:50:34|4.417
17:50:36|4.4177
17:50:37|4.4177
17:50:38|4.4177
17:50:39|4.4177
17:50:40|4.4177
17:50:41|4.4177
17:50:42|4.4182
17:50:43|4.4182
17:50:44|4.4159
17:50:45|4.4159
17:50:47|4.4159
17:50:48|4.4177
17:50:49|4.4177
17:50:50|4.4177
17:50:51|4.4177
17:50:52|4.4187
17:50:53|4.4193
17:50:54|4.4156
17:50:55|4.4147
17:50:56|4.4151
17:50:57|4.4151
17:50:58|4.4151
17:50:59|4.4149
17:51:00|4.4151
17:51:01|4.4149
17:51:03|4.4139
17:51:04|4.4139
17:51:06|4.4139
17:51:06|4.4139
17:51:08|4.4138
17:51:09|4.4135
17:51:09|4.4135
17:51:10|4.413
17:51:11|4.413
17:51:12|4.4136
17:51:13|4.4136
17:51:16|4.4149
17:51:16|4.4149
17:51:18|4.4138
17:51:19|4.4138
17:51:20|4.4128
17:51:21|4.4128
17:51:22|4.4128
17:51:23|4.4128
17:51:25|4.4128
17:51:27|4.4081
17:51:27|4.4064
17:51:28|4.4065
17:51:29|4.4075
17:51:30|4.4085
17:51:31|4.4082
17:51:32|4.4091
17:51:33|4.4089
17:51:34|4.4089
17:51:36|4.4089
17:51:38|4.4089
17:51:38|4.4093
17:51:41|4.4092
17:51:42|4.4084
17:51:42|4.4086
17:51:44|4.4065
17:51:45|4.4073
17:51:46|4.4052
17:51:47|4.4052
17:51:48|4.4053
17:51:49|4.405
17:51:50|4.405
17:51:51|4.4052
17:51:52|4.4035
17:51:53|4.4042
17:51:54|4.4042
17:51:55|4.4061
17:51:56|4.4058
17:51:57|4.4068
17:51:59|4.4068
17:51:59|4.4068
17:52:00|4.4068
17:52:02|4.4068
17:52:02|4.4068
17:52:03|4.406
17:52:04|4.4058
17:52:05|4.405
17:52:07|4.405
17:52:07|4.405
17:52:10|4.4053
17:52:10|4.4039
17:52:11|4.4039
17:52:13|4.4032
17:52:14|4.4032
17:52:15|4.4028
17:52:16|4.4026
17:52:17|4.4029
17:52:18|4.4027
17:52:19|4.4032
17:52:20|4.4041
17:52:21|4.4041
17:52:22|4.4041
17:52:23|4.4039
17:52:24|4.4038
17:52:25|4.4038
17:52:26|4.4037
17:52:27|4.4037
17:52:28|4.4042
17:52:29|4.4042
17:52:31|4.4063
17:52:32|4.4063
17:52:33|4.4065
17:52:34|4.4065
17:52:35|4.4074
17:52:36|4.4075
17:52:38|4.4066
17:52:40|4.4058
17:52:40|4.4058
17:52:41|4.4058
17:52:42|4.4058
17:52:43|4.4065
17:52:44|4.4067
17:52:45|4.4069
17:52:46|4.4069
17:52:48|4.4069
17:52:48|4.4065
17:52:50|4.4042
17:52:51|4.4042
17:52:52|4.4042
17:52:53|4.4042
17:52:54|4.4042
17:52:55|4.4042
17:52:56|4.4042
17:52:58|4.4043
17:52:58|4.4043
17:52:59|4.4043
17:53:00|4.4043
17:53:01|4.4043
17:53:03|4.4044
17:53:04|4.4044
17:53:05|4.4045
17:53:06|4.4046
17:53:07|4.4046
17:53:09|4.4038
17:53:10|4.403
17:53:11|4.4032
17:53:12|4.4032
17:53:14|4.4032
17:53:15|4.4034
17:53:16|4.4025
17:53:17|4.4032
17:53:18|4.405
17:53:19|4.405
17:53:21|4.405
17:53:22|4.4052
17:53:23|4.4052
17:53:24|4.4052
17:53:25|4.4066
17:53:26|4.4058
17:53:27|4.4058
17:53:29|4.4052
17:53:29|4.4052
17:53:30|4.4051
17:53:32|4.4051
17:53:33|4.4051
17:53:34|4.4045
17:53:35|4.404
17:53:36|4.404
17:53:37|4.4041
17:53:39|4.4062
17:53:40|4.4053
17:53:40|4.4053
17:53:43|4.4057
17:53:43|4.4057
17:53:44|4.4057
17:53:45|4.4067
17:53:48|4.4067
17:53:48|4.4067
17:53:49|4.4067
17:53:50|4.4067
17:53:51|4.4067
17:53:52|4.4052
17:53:53|4.4049
17:53:54|4.4042
17:53:55|4.4047
17:53:56|4.4042
17:53:57|4.4042
17:53:58|4.4039
17:53:59|4.4039
17:54:00|4.4039
17:54:01|4.4038
17:54:02|4.4038
17:54:03|4.4037
17:54:05|4.4037
17:54:06|4.4037
17:54:07|4.4035
17:54:08|4.4021
17:54:09|4.4035
17:54:10|4.4035
17:54:11|4.402
17:54:13|4.3933
17:54:14|4.3928
17:54:14|4.396
17:54:15|4.3966
17:54:17|4.3957
17:54:17|4.397
17:54:20|4.397
17:54:21|4.3962
17:54:22|4.3962
17:54:23|4.3952
17:54:24|4.3926
17:54:25|4.3926
17:54:26|4.3921
17:54:27|4.3932
17:54:28|4.393
17:54:30|4.3923
17:54:31|4.3938
17:54:32|4.394
17:54:33|4.3939
17:54:33|4.3939
17:54:35|4.3931
17:54:35|4.3931
17:54:38|4.3935
17:54:39|4.395
17:54:40|4.3933
17:54:42|4.3905
17:54:42|4.391
17:54:44|4.3923
17:54:45|4.3918
17:54:46|4.3913
17:54:47|4.3919
17:54:48|4.3928
17:54:49|4.3928
17:54:50|4.3928
17:54:51|4.3934
17:54:53|4.3928
17:54:53|4.3928
17:54:54|4.393
17:54:55|4.395
17:54:56|4.3953
17:54:57|4.3956
17:54:58|4.3982
17:54:59|4.3982
17:55:01|4.3982
17:55:01|4.3982
17:55:02|4.3982
17:55:04|4.3981
17:55:05|4.3981
17:55:06|4.3981
17:55:06|4.4
17:55:08|4.4016
17:55:10|4.4022
17:55:10|4.4024
17:55:11|4.4024
17:55:12|4.4024
17:55:13|4.4024
17:55:14|4.4038
17:55:16|4.4048
17:55:17|4.4005
17:55:18|4.4005
17:55:19|4.4014
17:55:20|4.4014
17:55:21|4.4025
17:55:22|4.4025
17:55:23|4.4025
17:55:24|4.4032
17:55:25|4.4032
17:55:27|4.4032
17:55:27|4.4034
17:55:28|4.4034
17:55:29|4.4036
17:55:30|4.4034
17:55:31|4.4034
17:55:33|4.4041
17:55:34|4.4039
17:55:35|4.4039
17:55:36|4.4039
17:55:37|4.4037
17:55:38|4.4037
17:55:39|4.4037
17:55:41|4.4037
17:55:42|4.4034
17:55:42|4.4034
17:55:44|4.4024
17:55:46|4.4024
17:55:46|4.4025
17:55:47|4.4016
17:55:48|4.402
17:55:49|4.402
17:55:50|4.402
17:55:51|4.4019
17:55:52|4.4014
17:55:53|4.4014
17:55:54|4.4009
17:55:55|4.4009
17:55:56|4.4014
17:55:57|4.4014
17:55:58|4.4014
17:55:59|4.4014
17:56:00|4.4014
17:56:01|4.4014
17:56:03|4.4014
17:56:03|4.4014
17:56:05|4.4014
17:56:07|4.4025
17:56:08|4.4025
17:56:09|4.4025
17:56:10|4.4025
17:56:11|4.4027
17:56:12|4.402
17:56:13|4.402
17:56:14|4.402
17:56:15|4.402
17:56:16|4.402
17:56:17|4.4027
17:56:18|4.4026
17:56:20|4.4038
17:56:21|4.4047
17:56:22|4.4047
17:56:23|4.4047
17:56:24|4.4055
17:56:25|4.4055
17:56:26|4.4055
17:56:27|4.4052
17:56:28|4.4062
17:56:29|4.4073
17:56:30|4.4073
17:56:31|4.4064
17:56:32|4.4064
17:56:33|4.4055
17:56:34|4.4055
17:56:36|4.4075
17:56:37|4.4073
17:56:38|4.4073
17:56:38|4.4064
17:56:40|4.4064
17:56:42|4.4051
17:56:43|4.4051
17:56:43|4.4051
17:56:44|4.4027
17:56:45|4.4027
17:56:47|4.4027
17:56:49|4.4044
17:56:49|4.4044
17:56:51|4.4044
17:56:52|4.4038
17:56:53|4.4037
17:56:53|4.4013
17:56:55|4.4013
17:56:56|4.4013
17:56:56|4.4004
17:56:58|4.4004
17:56:59|4.4004
17:57:00|4.4004
17:57:00|4.4
17:57:02|4.4006
17:57:04|4.4006
17:57:05|4.4006
17:57:07|4.4006
17:57:08|4.4043
17:57:09|4.404
17:57:10|4.4039
17:57:12|4.4041
17:57:13|4.4037
17:57:14|4.4037
17:57:15|4.4021
17:57:16|4.4021
17:57:17|4.4021
17:57:17|4.4024
17:57:19|4.4024
17:57:19|4.4023
17:57:20|4.4023
17:57:22|4.4031
17:57:23|4.4023
17:57:23|4.4017
17:57:25|4.4024
17:57:25|4.4024
17:57:27|4.4024
17:57:28|4.4023
17:57:30|4.4015
17:57:30|4.4
17:57:32|4.4003
17:57:32|4.4003
17:57:34|4.4003
17:57:34|4.4014
17:57:35|4.4014
17:57:36|4.4014
17:57:37|4.4014
17:57:38|4.4014
17:57:39|4.4014
17:57:40|4.4014
17:57:42|4.4014
17:57:43|4.4014
17:57:43|4.4006
17:57:45|4.4022
17:57:45|4.4022
17:57:48|4.4022
17:57:49|4.4051
17:57:50|4.4045
17:57:51|4.4045
17:57:52|4.4045
17:57:53|4.4043
17:57:54|4.4042
17:57:55|4.4042
17:57:56|4.4042
17:57:57|4.4042
17:57:58|4.4042
17:57:59|4.4042
17:58:00|4.4042
17:58:01|4.4042
17:58:02|4.4042
17:58:03|4.4042
17:58:04|4.4036
17:58:05|4.4036
17:58:06|4.4036
17:58:07|4.4036
17:58:08|4.4039
17:58:09|4.4055
17:58:10|4.4025
17:58:11|4.4025
17:58:12|4.4025
17:58:13|4.4034
17:58:14|4.4034
17:58:16|4.4038
17:58:16|4.4038
17:58:17|4.4038
17:58:18|4.4038
17:58:20|4.4038
17:58:21|4.4038
17:58:22|4.4032
17:58:23|4.4032
17:58:24|4.4032
17:58:24|4.4036
17:58:26|4.4036
17:58:27|4.4037
17:58:28|4.4037
17:58:28|4.4038
17:58:29|4.4055
17:58:30|4.4035
17:58:32|4.4025
17:58:34|4.4025
17:58:34|4.4025
17:58:35|4.4025
17:58:36|4.4021
17:58:37|4.4022
17:58:38|4.4022
17:58:39|4.4024
17:58:40|4.4025
17:58:41|4.4026
17:58:42|4.4037
17:58:43|4.4037
17:58:44|4.4056
17:58:45|4.4057
17:58:46|4.4062
17:58:47|4.4056
17:58:48|4.4056
17:58:49|4.4055
17:58:50|4.4055
17:58:51|4.4041
17:58:52|4.4051
17:58:53|4.4051
17:58:54|4.4051
17:58:56|4.4048
17:58:56|4.4048
17:58:57|4.4036
17:58:59|4.4029
17:58:59|4.4043
17:59:00|4.4045
17:59:01|4.4056
17:59:02|4.4067
17:59:03|4.4067
17:59:05|4.4067
17:59:06|4.4073
17:59:07|4.4073
17:59:08|4.407
17:59:09|4.407
17:59:10|4.4084
17:59:11|4.4084
17:59:12|4.4084
17:59:13|4.4065
17:59:13|4.4054
17:59:16|4.4051
17:59:17|4.4051
17:59:17|4.4051
17:59:18|4.405
17:59:20|4.4047
17:59:21|4.4047
17:59:23|4.4039
17:59:23|4.4038
17:59:24|4.4008
17:59:25|4.4009
17:59:27|4.4006
17:59:27|4.4006
17:59:28|4.4006
17:59:29|4.4007
17:59:31|4.401
17:59:33|4.4021
17:59:33|4.4029
17:59:34|4.4035
17:59:35|4.4035
17:59:36|4.4035
17:59:37|4.4035
17:59:38|4.4024
17:59:39|4.403
17:59:40|4.403
17:59:41|4.403
17:59:42|4.4022
17:59:44|4.4016
17:59:44|4.4016
17:59:45|4.4018
17:59:46|4.4026
17:59:48|4.4027
17:59:48|4.4027
17:59:51|4.4049
17:59:51|4.4038
17:59:53|4.4027
17:59:53|4.4025
17:59:55|4.4017
17:59:56|4.4016
17:59:56|4.4013
17:59:58|4.4014
17:59:59|4.4014
17:59:59|4.4012
18:00:00|4.3993
18:00:02|4.3993
18:00:03|4.3992
18:00:05|4.4015
18:00:07|4.4018
18:00:07|4.4018
18:00:09|4.4032
18:00:11|4.404
18:00:11|4.404
18:00:14|4.404
18:00:14|4.4031
18:00:15|4.4031
18:00:16|4.4034
18:00:17|4.404
18:00:19|4.4041
18:00:20|4.4044
18:00:21|4.4044
18:00:22|4.4044
18:00:23|4.4044
18:00:24|4.4044
18:00:25|4.4044
18:00:26|4.4038
18:00:27|4.403
18:00:29|4.4035
18:00:29|4.4032
18:00:30|4.403
18:00:31|4.4033
18:00:32|4.4033
18:00:34|4.4033
18:00:35|4.4034
18:00:36|4.4031
18:00:37|4.4037
18:00:38|4.4037
18:00:39|4.4037
18:00:40|4.4037
18:00:41|4.4037
18:00:43|4.4045
18:00:44|4.4045
18:00:46|4.4048
18:00:47|4.4049
18:00:49|4.405
18:00:50|4.405
18:00:52|4.405
18:00:53|4.405
18:00:54|4.405
18:00:54|4.405
18:00:57|4.4046
18:00:57|4.4037
18:00:58|4.4037
18:00:59|4.4037
18:01:01|4.4039
18:01:03|4.4039
18:01:04|4.4039
18:01:05|4.4038
18:01:06|4.4034
18:01:07|4.4033
18:01:09|4.4033
18:01:09|4.405
18:01:10|4.405
18:01:12|4.4057
18:01:13|4.4058
18:01:14|4.4056
18:01:15|4.4056
18:01:16|4.4058
18:01:17|4.4058
18:01:18|4.4058
18:01:19|4.4058
18:01:20|4.4058
18:01:21|4.4058
18:01:22|4.4058
18:01:23|4.4058
18:01:24|4.4062
18:01:25|4.4062
18:01:26|4.4062
18:01:27|4.4062
18:01:28|4.4062
18:01:29|4.4063
18:01:30|4.4063
18:01:31|4.4063
18:01:32|4.4057
18:01:33|4.4057
18:01:34|4.4057
18:01:36|4.4057
18:01:36|4.4057
18:01:38|4.4051
18:01:39|4.4051
18:01:39|4.4051
18:01:41|4.4051
18:01:42|4.405
18:01:43|4.4033
18:01:44|4.4034
18:01:45|4.4034
18:01:47|4.4034
18:01:49|4.4034
18:01:50|4.4033
18:01:51|4.4026
18:01:53|4.4023
18:01:55|4.4019
18:01:56|4.4019
18:01:57|4.401
18:01:58|4.401
18:01:59|4.4022
18:02:00|4.4017
18:02:01|4.4017
18:02:03|4.4021
18:02:04|4.4026
18:02:05|4.404
18:02:06|4.4047
18:02:07|4.4047
18:02:08|4.4047
18:02:10|4.4052
18:02:11|4.4056
18:02:13|4.4059
18:02:15|4.4064
18:02:15|4.4064
18:02:16|4.4064
18:02:18|4.4068
18:02:19|4.4067
18:02:20|4.4068
18:02:21|4.4067
18:02:22|4.4061
18:02:23|4.4044
18:02:24|4.4032
18:02:26|4.4032
18:02:27|4.4027
18:02:27|4.4027
18:02:29|4.4027
18:02:30|4.4027
18:02:31|4.4026
18:02:32|4.4015
18:02:33|4.4016
18:02:34|4.401
18:02:35|4.401
18:02:35|4.4003
18:02:36|4.4
18:02:38|4.4
18:02:38|4.4
18:02:40|4.4
18:02:42|4.4
18:02:42|4.4014
18:02:43|4.4028
18:02:44|4.4028
18:02:45|4.4028
18:02:47|4.4028
18:02:49|4.4039
18:02:51|4.4039
18:02:53|4.4039
18:02:54|4.4046
18:02:56|4.4047
18:02:57|4.4044
18:02:59|4.4044
18:03:00|4.4042
18:03:01|4.4042
18:03:03|4.4038
18:03:05|4.4038
18:03:06|4.4038
18:03:07|4.4034
18:03:07|4.4018
18:03:09|4.4019
18:03:10|4.4019
18:03:11|4.4018
18:03:13|4.4012
18:03:14|4.4016
18:03:14|4.4016
18:03:15|4.4013
18:03:17|4.4013
18:03:18|4.4019
18:03:19|4.4019
18:03:20|4.4019
18:03:22|4.4019
18:03:22|4.4019
18:03:25|4.4019
18:03:26|4.4019
18:03:26|4.4019
18:03:27|4.4019
18:03:29|4.4019
18:03:30|4.4019
18:03:30|4.4019
18:03:32|4.4019
18:03:32|4.4023
18:03:33|4.4023
18:03:34|4.4023
18:03:35|4.4023
18:03:37|4.4021
18:03:38|4.4021
18:03:39|4.4013
18:03:39|4.4013
18:03:41|4.4024
18:03:41|4.403
18:03:42|4.401
18:03:44|4.401
18:03:45|4.402
18:03:46|4.402
18:03:47|4.402
18:03:49|4.4009
18:03:49|4.4009
18:03:51|4.4009
18:03:53|4.4009
18:03:55|4.4012
18:03:55|4.4009
18:03:57|4.4009
18:03:57|4.4014
18:03:58|4.4014
18:03:59|4.4014
18:04:01|4.402
18:04:03|4.4059
18:04:04|4.406
18:04:04|4.406
18:04:06|4.406
18:04:07|4.4057
18:04:08|4.4057
18:04:09|4.4057
18:04:11|4.4061
18:04:11|4.4061
18:04:13|4.4061
18:04:14|4.4072
18:04:15|4.4055
18:04:16|4.4042
18:04:18|4.4052
18:04:19|4.4052
18:04:19|4.4052
18:04:21|4.4059
18:04:23|4.4058
18:04:24|4.4058
18:04:25|4.4056
18:04:26|4.4056
18:04:27|4.4056
18:04:29|4.4055
18:04:30|4.4055
18:04:31|4.4055
18:04:32|4.4054
18:04:33|4.405
18:04:34|4.405
18:04:34|4.4038
18:04:36|4.4038
18:04:37|4.4038
18:04:37|4.4038
18:04:39|4.4038
18:04:40|4.4038
18:04:40|4.4038
18:04:42|4.4038
18:04:43|4.4038
18:04:43|4.4038
18:04:44|4.4038
18:04:45|4.4038
18:04:47|4.4038
18:04:47|4.4038
18:04:50|4.405
18:04:51|4.405
18:04:52|4.405
18:04:53|4.405
18:04:54|4.405
18:04:56|4.4054
18:04:56|4.4054
18:04:57|4.4054
18:04:59|4.4027
18:04:59|4.4027
18:05:00|4.4026
18:05:03|4.4028
18:05:03|4.4028
18:05:04|4.4042
18:05:05|4.4038
18:05:07|4.4041
18:05:08|4.4038
18:05:09|4.4037
18:05:11|4.4041
18:05:11|4.4041
18:05:13|4.4041
18:05:14|4.4041
18:05:16|4.4039
18:05:17|4.4039
18:05:18|4.4037
18:05:19|4.4032
18:05:20|4.4032
18:05:21|4.4032
18:05:22|4.4036
18:05:23|4.4036
18:05:24|4.4036
18:05:25|4.4031
18:05:26|4.4031
18:05:27|4.4031
18:05:29|4.4031
18:05:29|4.4031
18:05:31|4.4038
18:05:33|4.4038
18:05:34|4.4038
18:05:36|4.4038
18:05:37|4.4038
18:05:38|4.4056
18:05:38|4.4059
18:05:39|4.4059
18:05:41|4.4059
18:05:42|4.4043
18:05:44|4.4045
18:05:44|4.4045
18:05:45|4.4055
18:05:46|4.4058
18:05:47|4.4058
18:05:48|4.4058
18:05:50|4.4072
18:05:50|4.4069
18:05:51|4.4069
18:05:53|4.4064
18:05:53|4.4053
18:05:54|4.4052
18:05:55|4.4039
18:05:56|4.4039
18:05:57|4.4042
18:05:58|4.406
18:06:00|4.406
18:06:00|4.406
18:06:03|4.406
18:06:03|4.406
18:06:05|4.4051
18:06:07|4.4051
18:06:09|4.4051
18:06:09|4.404
18:06:10|4.405
18:06:12|4.4059
18:06:12|4.4059
18:06:13|4.4059
18:06:14|4.4059
18:06:15|4.4059
18:06:17|4.4051
18:06:18|4.405
18:06:19|4.405
18:06:20|4.405
18:06:21|4.405
18:06:22|4.405
18:06:23|4.405
18:06:24|4.4043
18:06:25|4.4045
18:06:26|4.4034
18:06:28|4.4034
18:06:29|4.4034
18:06:31|4.4039
18:06:31|4.4054
18:06:33|4.4079
18:06:33|4.4082
18:06:34|4.408
18:06:37|4.4077
18:06:37|4.4075
18:06:38|4.4075
18:06:39|4.4075
18:06:40|4.4075
18:06:42|4.4062
18:06:42|4.4062
18:06:43|4.4062
18:06:44|4.4062
18:06:45|4.4076
18:06:46|4.4066
18:06:47|4.4066
18:06:48|4.4066
18:06:49|4.4059
18:06:51|4.4056
18:06:51|4.4055
18:06:53|4.4055
18:06:53|4.4055
18:06:55|4.4055
18:06:56|4.4055
18:06:57|4.4063
18:06:58|4.4062
18:06:59|4.4062
18:07:00|4.4062
18:07:02|4.4062
18:07:02|4.4062
18:07:04|4.4062
18:07:05|4.4063
18:07:07|4.4076
18:07:08|4.4076
18:07:08|4.4076
18:07:09|4.4077
18:07:10|4.4085
18:07:12|4.4092
18:07:13|4.4092
18:07:14|4.4078
18:07:15|4.4074
18:07:16|4.4083
18:07:17|4.4085
18:07:18|4.4082
18:07:19|4.4082
18:07:20|4.4082
18:07:22|4.4082
18:07:22|4.4082
18:07:23|4.407
18:07:24|4.407
18:07:25|4.407
18:07:27|4.4086
18:07:28|4.4085
18:07:29|4.4083
18:07:30|4.4083
18:07:32|4.4083
18:07:32|4.4086
18:07:34|4.4086
18:07:35|4.4086
18:07:35|4.4086
18:07:37|4.4086
18:07:38|4.4078
18:07:39|4.4078
18:07:40|4.4076
18:07:40|4.4076
18:07:42|4.4083
18:07:43|4.4083
18:07:44|4.4083
18:07:44|4.4083
18:07:45|4.4083
18:07:47|4.4083
18:07:48|4.4083
18:07:48|4.4076
18:07:50|4.4076
18:07:51|4.4085
18:07:53|4.4084
18:07:53|4.4085
18:07:55|4.4085
18:07:57|4.4085
18:07:58|4.4089
18:08:00|4.4087
18:08:00|4.4087
18:08:01|4.4087
18:08:02|4.4092
18:08:05|4.4092
18:08:05|4.4109
18:08:07|4.4126
18:08:08|4.412
18:08:09|4.412
18:08:10|4.4113
18:08:11|4.4111
18:08:12|4.4111
18:08:13|4.411
18:08:15|4.4087
18:08:15|4.4087
18:08:18|4.4105
18:08:18|4.4104
18:08:19|4.4104
18:08:20|4.4104
18:08:21|4.4104
18:08:23|4.4115
18:08:24|4.4139
18:08:25|4.4137
18:08:25|4.413
18:08:27|4.4128
18:08:27|4.4107
18:08:28|4.4111
18:08:29|4.411
18:08:30|4.411
18:08:32|4.4109
18:08:33|4.4109
18:08:33|4.4109
18:08:35|4.41
18:08:36|4.41
18:08:38|4.4096
18:08:39|4.4099
18:08:40|4.4099
18:08:40|4.4098
18:08:42|4.4098
18:08:43|4.4098
18:08:44|4.4098
18:08:44|4.4098
18:08:46|4.4098
18:08:47|4.4098
18:08:47|4.4117
18:08:48|4.4117
18:08:49|4.4117
18:08:51|4.4117
18:08:52|4.4117
18:08:53|4.412
18:08:54|4.412
18:08:55|4.4101
18:08:56|4.4101
18:08:58|4.4101
18:08:58|4.4101
18:09:00|4.4101
18:09:02|4.4101
18:09:03|4.4095
18:09:05|4.4078
18:09:06|4.4078
18:09:06|4.4078
18:09:09|4.4078
18:09:10|4.4083
18:09:11|4.4069
18:09:13|4.407
18:09:14|4.407
18:09:15|4.407
18:09:16|4.407
18:09:17|4.406
18:09:17|4.406
18:09:18|4.4074
18:09:19|4.4078
18:09:21|4.4089
18:09:21|4.4089
18:09:24|4.4089
18:09:25|4.4089
18:09:25|4.4089
18:09:27|4.4097
18:09:27|4.4097
18:09:28|4.4097
18:09:29|4.4099
18:09:31|4.4099
18:09:32|4.4099
18:09:32|4.4099
18:09:33|4.4099
18:09:34|4.4099
18:09:35|4.4099
18:09:37|4.4099
18:09:38|4.4086
18:09:39|4.4088
18:09:40|4.4088
18:09:41|4.4088
18:09:42|4.4086
18:09:43|4.4086
18:09:44|4.4088
18:09:45|4.4088
18:09:46|4.4088
18:09:47|4.4088
18:09:48|4.4088
18:09:49|4.4085
18:09:50|4.4085
18:09:51|4.4085
18:09:52|4.4085
18:09:53|4.4085
18:09:54|4.408
18:09:55|4.408
18:09:56|4.408
18:09:57|4.408
18:09:58|4.4086
18:09:59|4.4086
18:10:00|4.4085
18:10:01|4.4085
18:10:03|4.4085
18:10:04|4.4065
18:10:06|4.4065
18:10:06|4.4075
18:10:09|4.4074
18:10:09|4.4074
18:10:11|4.4074
18:10:12|4.408
18:10:13|4.408
18:10:14|4.408
18:10:15|4.408
18:10:16|4.408
18:10:17|4.408
18:10:18|4.408
18:10:19|4.408
18:10:20|4.408
18:10:21|4.408
18:10:22|4.408
18:10:23|4.4075
18:10:24|4.407
18:10:25|4.407
18:10:26|4.407
18:10:27|4.407
18:10:28|4.407
18:10:30|4.407
18:10:30|4.4067
18:10:31|4.4067
18:10:32|4.4067
18:10:34|4.4068
18:10:34|4.4068
18:10:36|4.4065
18:10:37|4.4065
18:10:38|4.4065
18:10:39|4.4065
18:10:40|4.4064
18:10:41|4.4064
18:10:42|4.4057
18:10:43|4.4055
18:10:44|4.4051
18:10:45|4.4051
18:10:46|4.4051
18:10:47|4.405
18:10:49|4.405
18:10:49|4.4043
18:10:51|4.4021
18:10:51|4.402
18:10:52|4.4031
18:10:54|4.4031
18:10:55|4.4031
18:10:56|4.4031
18:10:56|4.4033
18:10:58|4.4033
18:10:59|4.4033
18:11:00|4.4033
18:11:01|4.405
18:11:02|4.405
18:11:04|4.405
18:11:05|4.4043
18:11:06|4.4043
18:11:07|4.4043
18:11:08|4.4033
18:11:10|4.4042
18:11:12|4.4024
18:11:14|4.4024
18:11:15|4.4015
18:11:15|4.4015
18:11:16|4.4015
18:11:17|4.4015
18:11:18|4.4015
18:11:20|4.4015
18:11:21|4.4017
18:11:23|4.4017
18:11:24|4.4017
18:11:24|4.4017
18:11:25|4.4017
18:11:28|4.4022
18:11:28|4.4028
18:11:29|4.4017
18:11:30|4.4031
18:11:31|4.4026
18:11:33|4.4026
18:11:33|4.4026
18:11:36|4.4026
18:11:36|4.4035
18:11:37|4.4035
18:11:38|4.403
18:11:39|4.4017
18:11:41|4.4009
18:11:41|4.401
18:11:43|4.401
18:11:44|4.402
18:11:45|4.402
18:11:46|4.4021
18:11:47|4.4009
18:11:48|4.4009
18:11:49|4.4009
18:11:50|4.4009
18:11:51|4.4001
18:11:52|4.4001
18:11:53|4.4001
18:11:54|4.4001
18:11:55|4.4001
18:11:56|4.3986
18:11:58|4.399
18:11:58|4.3989
18:11:59|4.3989
18:12:02|4.3997
18:12:02|4.3997
18:12:04|4.3983
18:12:06|4.3983
18:12:08|4.3983
18:12:08|4.3983
18:12:09|4.4008
18:12:10|4.4008
18:12:11|4.4008
18:12:12|4.4011
18:12:14|4.4011
18:12:16|4.4025
18:12:17|4.4009
18:12:17|4.4009
18:12:19|4.4011
18:12:20|4.3997
18:12:20|4.3997
18:12:21|4.4001
18:12:22|4.4001
18:12:24|4.4001
18:12:24|4.401
18:12:26|4.4017
18:12:27|4.4017
18:12:28|4.4017
18:12:29|4.4017
18:12:31|4.4017
18:12:31|4.4017
18:12:33|4.4017
18:12:33|4.4016
18:12:35|4.4016
18:12:35|4.4017
18:12:37|4.4016
18:12:39|4.4016
18:12:39|4.4026
18:12:40|4.4025
18:12:41|4.4025
18:12:42|4.4028
18:12:43|4.4028
18:12:44|4.4026
18:12:45|4.4026
18:12:47|4.4026
18:12:47|4.4026
18:12:48|4.4026
18:12:49|4.4026
18:12:50|4.4026
18:12:51|4.4027
18:12:52|4.4027
18:12:53|4.4023
18:12:54|4.4023
18:12:55|4.4023
18:12:56|4.4023
18:12:57|4.4019
18:12:58|4.401
18:13:00|4.399
18:13:02|4.3991
18:13:02|4.3994
18:13:04|4.3997
18:13:05|4.3997
18:13:06|4.399
18:13:07|4.3991
18:13:08|4.3991
18:13:09|4.3983
18:13:10|4.3982
18:13:11|4.3975
18:13:13|4.3969
18:13:13|4.3972
18:13:14|4.3973
18:13:16|4.3963
18:13:17|4.3969
18:13:18|4.3983
18:13:18|4.3983
18:13:19|4.3975
18:13:21|4.3984
18:13:22|4.3984
18:13:24|4.3992
18:13:25|4.3992
18:13:25|4.3992
18:13:27|4.3992
18:13:27|4.3992
18:13:28|4.3992
18:13:29|4.3973
18:13:32|4.3915
18:13:33|4.3915
18:13:35|4.3922
18:13:35|4.3834
18:13:36|4.3837
18:13:37|4.3837
18:13:39|4.3835
18:13:40|4.3842
18:13:41|4.385
18:13:41|4.3851
18:13:42|4.383
18:13:44|4.3837
18:13:45|4.3827
18:13:46|4.3852
18:13:47|4.3852
18:13:49|4.3874
18:13:49|4.3872
18:13:50|4.3872
18:13:51|4.3864
18:13:52|4.3864
18:13:53|4.3864
18:13:55|4.3863
18:13:55|4.3874
18:13:56|4.3874
18:13:57|4.3861
18:13:58|4.3861
18:14:00|4.3848
18:14:02|4.3831
18:14:02|4.3837
18:14:04|4.3828
18:14:04|4.3841
18:14:05|4.3865
18:14:06|4.3863
18:14:07|4.3856
18:14:08|4.3855
18:14:09|4.3855
18:14:10|4.3856
18:14:11|4.3868
18:14:12|4.3868
18:14:13|4.3871
18:14:14|4.387
18:14:15|4.387
18:14:16|4.387
18:14:17|4.3856
18:14:18|4.3856
18:14:19|4.3855
18:14:20|4.3862
18:14:21|4.3857
18:14:23|4.3853
18:14:23|4.3857
18:14:25|4.3849
18:14:26|4.3841
18:14:27|4.3841
18:14:28|4.384
18:14:29|4.384
18:14:30|4.384
18:14:31|4.384
18:14:32|4.384
18:14:33|4.384
18:14:34|4.3847
18:14:35|4.3847
18:14:36|4.3847
18:14:37|4.3848
18:14:38|4.3848
18:14:39|4.3848
18:14:40|4.3843
18:14:41|4.3843
18:14:42|4.3844
18:14:43|4.3844
18:14:44|4.3844
18:14:45|4.3844
18:14:47|4.3827
18:14:48|4.3814
18:14:49|4.3819
18:14:50|4.3819
18:14:51|4.3819
18:14:52|4.3819
18:14:53|4.383
18:14:54|4.383
18:14:55|4.383
18:14:56|4.383
18:14:57|4.383
18:14:58|4.383
18:14:59|4.3838
18:15:00|4.3849
18:15:01|4.3849
18:15:02|4.3849
18:15:03|4.3861
18:15:04|4.3875
18:15:05|4.3902
18:15:07|4.3865
18:15:09|4.3874
18:15:11|4.3874
18:15:11|4.3887
18:15:13|4.3892
18:15:14|4.3887
18:15:15|4.3892
18:15:16|4.3894
18:15:17|4.3894
18:15:18|4.3903
18:15:20|4.3902
18:15:21|4.3909
18:15:23|4.3918
18:15:23|4.3918
18:15:24|4.391
18:15:25|4.3911
18:15:27|4.3911
18:15:29|4.3907
18:15:30|4.3907
18:15:31|4.3905
18:15:32|4.39
18:15:33|4.39
18:15:34|4.3893
18:15:35|4.387
18:15:36|4.3868
18:15:37|4.3869
18:15:38|4.3869
18:15:39|4.387
18:15:39|4.3865
18:15:41|4.3865
18:15:41|4.3868
18:15:42|4.3868
18:15:43|4.3873
18:15:44|4.3873
18:15:45|4.3883
18:15:46|4.3883
18:15:48|4.3883
18:15:49|4.3885
18:15:49|4.3885
18:15:51|4.3885
18:15:51|4.3885
18:15:52|4.3885
18:15:54|4.3878
18:15:54|4.3895
18:15:55|4.3899
18:15:56|4.3899
18:15:57|4.3899
18:15:59|4.3895
18:15:59|4.3895
18:16:02|4.3895
18:16:03|4.3905
18:16:04|4.3905
18:16:05|4.3905
18:16:06|4.3905
18:16:07|4.3905
18:16:08|4.3905
18:16:09|4.3905
18:16:11|4.3905
18:16:13|4.3914
18:16:15|4.3884
18:16:15|4.3887
18:16:16|4.3878
18:16:17|4.3858
18:16:18|4.3853
18:16:19|4.3852
18:16:20|4.3868
18:16:23|4.3842
18:16:23|4.3845
18:16:24|4.3827
18:16:25|4.3825
18:16:26|4.3825
18:16:27|4.3818
18:16:28|4.3813
18:16:30|4.3847
18:16:31|4.3847
18:16:32|4.3822
18:16:33|4.3822
18:16:34|4.3847
18:16:35|4.3847
18:16:36|4.3857
18:16:37|4.3865
18:16:39|4.3879
18:16:40|4.3879
18:16:41|4.3849
18:16:42|4.3859
18:16:43|4.3857
18:16:44|4.3844
18:16:45|4.3844
18:16:45|4.3856
18:16:47|4.3863
18:16:48|4.3853
18:16:48|4.3854
18:16:50|4.3854
18:16:51|4.3853
18:16:52|4.3853
18:16:53|4.386
18:16:54|4.3866
18:16:55|4.3855
18:16:55|4.3855
18:16:57|4.3855
18:16:57|4.3863
18:16:59|4.3867
18:17:00|4.3868
18:17:01|4.3867
18:17:02|4.3867
18:17:04|4.3867
18:17:05|4.3867
18:17:07|4.3876
18:17:07|4.3876
18:17:08|4.3876
18:17:09|4.3876
18:17:11|4.3869
18:17:13|4.3869
18:17:13|4.3864
18:17:15|4.3864
18:17:16|4.3864
18:17:17|4.3864
18:17:18|4.3881
18:17:19|4.3899
18:17:20|4.3899
18:17:21|4.3899
18:17:22|4.3899
18:17:23|4.3899
18:17:25|4.3899
18:17:25|4.3912
18:17:27|4.3914
18:17:27|4.3914
18:17:29|4.3912
18:17:30|4.3912
18:17:32|4.3904
18:17:32|4.3907
18:17:33|4.3907
18:17:34|4.3907
18:17:35|4.3907
18:17:36|4.3906
18:17:37|4.3895
18:17:38|4.3895
18:17:39|4.3895
18:17:40|4.3895
18:17:41|4.3899
18:17:42|4.3899
18:17:43|4.3897
18:17:44|4.3913
18:17:45|4.3911
18:17:46|4.3911
18:17:47|4.3909
18:17:48|4.3885
18:17:49|4.3886
18:17:50|4.3886
18:17:51|4.3877
18:17:52|4.3878
18:17:53|4.3878
18:17:54|4.3878
18:17:56|4.3883
18:17:56|4.3883
18:17:57|4.3883
18:17:58|4.3886
18:17:59|4.3886
18:18:00|4.3886
18:18:02|4.3895
18:18:03|4.3895
18:18:04|4.3895
18:18:05|4.3896
18:18:05|4.3896
18:18:06|4.3894
18:18:08|4.3895
18:18:08|4.3878
18:18:10|4.3878
18:18:10|4.3863
18:18:12|4.3841
18:18:13|4.3851
18:18:13|4.3843
18:18:14|4.3822
18:18:16|4.3841
18:18:17|4.3841
18:18:17|4.387
18:18:19|4.3857
18:18:19|4.3857
18:18:21|4.3857
18:18:22|4.3857
18:18:23|4.3834
18:18:24|4.3834
18:18:25|4.3834
18:18:26|4.3834
18:18:27|4.3868
18:18:28|4.387
18:18:29|4.3865
18:18:30|4.3865
18:18:31|4.3865
18:18:32|4.3889
18:18:33|4.389
18:18:34|4.389
18:18:36|4.389
18:18:36|4.3902
18:18:37|4.3912
18:18:38|4.3912
18:18:40|4.3901
18:18:41|4.3913
18:18:41|4.3913
18:18:44|4.3913
18:18:44|4.3913
18:18:45|4.3936
18:18:46|4.3936
18:18:47|4.395
18:18:48|4.395
18:18:50|4.395
18:18:51|4.3939
18:18:51|4.3927
18:18:52|4.395
18:18:53|4.395
18:18:55|4.3951
18:18:55|4.3955
18:18:56|4.3961
18:18:57|4.3961
18:18:58|4.3961
18:18:59|4.3961
18:19:00|4.3961
18:19:02|4.3957
18:19:04|4.3957
18:19:05|4.3957
18:19:07|4.3957
18:19:07|4.3977
18:19:09|4.3977
18:19:10|4.3977
18:19:11|4.3977
18:19:12|4.3977
18:19:13|4.3971
18:19:13|4.3971
18:19:15|4.3971
18:19:15|4.3981
18:19:18|4.4
18:19:19|4.4014
18:19:20|4.3984
18:19:21|4.3984
18:19:22|4.3973
18:19:23|4.3969
18:19:25|4.3969
18:19:26|4.3976
18:19:27|4.3967
18:19:28|4.3971
18:19:29|4.3971
18:19:30|4.3971
18:19:31|4.3971
18:19:32|4.3971
18:19:33|4.3977
18:19:34|4.3984
18:19:35|4.3984
18:19:36|4.3984
18:19:37|4.3984
18:19:39|4.3984
18:19:39|4.3975
18:19:40|4.3977
18:19:41|4.3977
18:19:42|4.3969
18:19:43|4.3969
18:19:44|4.3965
18:19:45|4.3951
18:19:46|4.3954
18:19:47|4.3954
18:19:48|4.3963
18:19:49|4.3958
18:19:50|4.3938
18:19:51|4.3945
18:19:52|4.3945
18:19:53|4.3945
18:19:54|4.3945
18:19:55|4.3945
18:19:56|4.3955
18:19:57|4.3955
18:19:58|4.3955
18:19:59|4.3954
18:20:00|4.3954
18:20:01|4.3954
18:20:02|4.3934
18:20:04|4.3934
18:20:05|4.3939
18:20:06|4.3939
18:20:07|4.3959
18:20:08|4.395
18:20:09|4.3956
18:20:11|4.3956
18:20:13|4.3953
18:20:13|4.3954
18:20:14|4.3954
18:20:16|4.3954
18:20:18|4.3981
18:20:19|4.3981
18:20:19|4.3984
18:20:21|4.3988
18:20:22|4.3991
18:20:23|4.4
18:20:23|4.4
18:20:25|4.4
18:20:26|4.399
18:20:27|4.3987
18:20:29|4.3987
18:20:30|4.3987
18:20:32|4.3987
18:20:33|4.3994
18:20:34|4.4
18:20:35|4.4
18:20:35|4.3998
18:20:37|4.3998
18:20:39|4.3998
18:20:40|4.3998
18:20:41|4.3998
18:20:42|4.3998
18:20:43|4.3998
18:20:45|4.3998
18:20:46|4.3998
18:20:47|4.3998
18:20:47|4.3995
18:20:49|4.3995
18:20:50|4.3995
18:20:52|4.3995
18:20:52|4.3995
18:20:54|4.3996
18:20:54|4.3996
18:20:55|4.3998
18:20:58|4.401
18:20:58|4.4008
18:20:59|4.4008
18:21:00|4.4008
18:21:01|4.4008
18:21:02|4.4008
18:21:03|4.4016
18:21:04|4.4016
18:21:05|4.4043
18:21:06|4.4033
18:21:07|4.4008
18:21:08|4.4008
18:21:09|4.4015
18:21:11|4.4016
18:21:11|4.402
18:21:12|4.402
18:21:13|4.402
18:21:14|4.402
18:21:16|4.402
18:21:17|4.402
18:21:18|4.402
18:21:19|4.402
18:21:21|4.402
18:21:22|4.4014
18:21:23|4.4014
18:21:24|4.4014
18:21:24|4.4014
18:21:26|4.401
18:21:27|4.4011
18:21:29|4.4008
18:21:29|4.4008
18:21:30|4.4001
18:21:32|4.399
18:21:34|4.3983
18:21:35|4.3978
18:21:35|4.3975
18:21:36|4.3975
18:21:38|4.3978
18:21:38|4.3978
18:21:39|4.3975
18:21:40|4.3974
18:21:41|4.3974
18:21:42|4.397
18:21:43|4.397
18:21:45|4.3966
18:21:46|4.3964
18:21:48|4.3968
18:21:49|4.3968
18:21:50|4.3967
18:21:51|4.397
18:21:52|4.397
18:21:53|4.397
18:21:54|4.397
18:21:55|4.399
18:21:55|4.3994
18:21:57|4.3996
18:21:57|4.3996
18:21:59|4.3996
18:22:00|4.3996
18:22:01|4.3996
18:22:02|4.4005
18:22:03|4.4004
18:22:04|4.4004
18:22:05|4.4004
18:22:06|4.4004
18:22:07|4.4004
18:22:08|4.4014
18:22:10|4.4024
18:22:11|4.4049
18:22:12|4.4041
18:22:13|4.4046
18:22:15|4.4046
18:22:15|4.4046
18:22:17|4.4046
18:22:17|4.4046
18:22:18|4.4046
18:22:20|4.4047
18:22:20|4.4047
18:22:23|4.4047
18:22:23|4.4047
18:22:25|4.4047
18:22:26|4.4047
18:22:26|4.4047
18:22:28|4.4047
18:22:29|4.4046
18:22:30|4.4046
18:22:32|4.4052
18:22:33|4.4038
18:22:33|4.4039
18:22:35|4.405
18:22:35|4.4049
18:22:37|4.4049
18:22:37|4.4049
18:22:38|4.4049
18:22:40|4.4052
18:22:40|4.4042
18:22:42|4.4041
18:22:42|4.4041
18:22:44|4.4016
18:22:45|4.4016
18:22:46|4.4016
18:22:47|4.4041
18:22:48|4.4041
18:22:50|4.4041
18:22:50|4.4041
18:22:51|4.4051
18:22:52|4.4051
18:22:53|4.4049
18:22:54|4.4046
18:22:55|4.4046
18:22:56|4.4049
18:22:57|4.4049
18:22:58|4.4049
18:22:59|4.4049
18:23:01|4.4047
18:23:01|4.4046
18:23:02|4.4046
18:23:03|4.4046
18:23:05|4.4052
18:23:05|4.4032
18:23:08|4.4032
18:23:09|4.4032
18:23:10|4.4033
18:23:11|4.4037
18:23:13|4.4041
18:23:15|4.4041
18:23:15|4.4048
18:23:17|4.4043
18:23:18|4.4043
18:23:20|4.4043
18:23:20|4.4025
18:23:22|4.4018
18:23:23|4.4018
18:23:24|4.4025
18:23:26|4.4026
18:23:26|4.403
18:23:27|4.405
18:23:29|4.405
18:23:30|4.405
18:23:30|4.4051
18:23:32|4.405
18:23:33|4.4051
18:23:34|4.4031
18:23:34|4.4031
18:23:35|4.4031
18:23:36|4.4031
18:23:38|4.4035
18:23:39|4.4035
18:23:40|4.4035
18:23:40|4.4051
18:23:42|4.4051
18:23:42|4.4051
18:23:43|4.4051
18:23:44|4.4051
18:23:45|4.4052
18:23:47|4.4052
18:23:48|4.4047
18:23:49|4.4052
18:23:49|4.405
18:23:50|4.4052
18:23:51|4.4076
18:23:52|4.4072
18:23:53|4.4072
18:23:54|4.4072
18:23:55|4.4072
18:23:56|4.4072
18:23:57|4.4072
18:23:58|4.4076
18:24:00|4.4076
18:24:00|4.4076
18:24:02|4.4076
18:24:02|4.4076
18:24:04|4.4076
18:24:05|4.4076
18:24:06|4.4076
18:24:06|4.4076
18:24:09|4.4071
18:24:11|4.4068
18:24:11|4.4057
18:24:13|4.4052
18:24:14|4.4047
18:24:15|4.4046
18:24:16|4.4042
18:24:17|4.4037
18:24:19|4.4037
18:24:20|4.4037
18:24:21|4.4034
18:24:22|4.4034
18:24:23|4.4026
18:24:25|4.4026
18:24:26|4.4026
18:24:27|4.4027
18:24:28|4.4043
18:24:30|4.4042
18:24:31|4.4042
18:24:32|4.4042
18:24:32|4.4042
18:24:34|4.405
18:24:35|4.405
18:24:35|4.405
18:24:37|4.4058
18:24:39|4.4058
18:24:40|4.4041
18:24:40|4.4041
18:24:42|4.4041
18:24:43|4.4039
18:24:44|4.4039
18:24:45|4.4039
18:24:46|4.4039
18:24:47|4.4039
18:24:48|4.4039
18:24:49|4.4057
18:24:50|4.4067
18:24:51|4.4067
18:24:52|4.4067
18:24:53|4.4064
18:24:54|4.4067
18:24:55|4.4067
18:24:57|4.4067
18:24:57|4.4067
18:24:59|4.4067
18:25:00|4.4067
18:25:01|4.4067
18:25:03|4.4067
18:25:04|4.4065
18:25:04|4.4058
18:25:06|4.4055
18:25:07|4.4051
18:25:08|4.4051
18:25:10|4.4051
18:25:10|4.4051
18:25:11|4.4051
18:25:12|4.4051
18:25:14|4.4056
18:25:15|4.4056
18:25:17|4.4048
18:25:19|4.405
18:25:19|4.4058
18:25:20|4.4067
18:25:22|4.4066
18:25:23|4.4052
18:25:24|4.4051
18:25:25|4.4051
18:25:25|4.4051
18:25:27|4.4046
18:25:28|4.4039
18:25:28|4.4035
18:25:29|4.4034
18:25:30|4.4034
18:25:32|4.4034
18:25:32|4.4034
18:25:33|4.4034
18:25:34|4.4062
18:25:35|4.4062
18:25:36|4.4046
18:25:37|4.4041
18:25:38|4.4041
18:25:39|4.4041
18:25:40|4.4041
18:25:41|4.4041
18:25:42|4.4041
18:25:43|4.4041
18:25:44|4.4041
18:25:46|4.4041
18:25:46|4.404
18:25:48|4.404
18:25:48|4.4036
18:25:50|4.4036
18:25:50|4.4036
18:25:51|4.4036
18:25:53|4.4036
18:25:53|4.4036
18:25:54|4.4036
18:25:56|4.4036
18:25:57|4.4036
18:25:57|4.4036
18:25:58|4.4036
18:25:59|4.4036
18:26:01|4.4036
18:26:01|4.4036
18:26:02|4.4025
18:26:03|4.4025
18:26:04|4.4032
18:26:06|4.4032
18:26:06|4.4035
18:26:07|4.4034
18:26:09|4.4036
18:26:10|4.4061
18:26:11|4.4061
18:26:13|4.4061
18:26:14|4.4061
18:26:16|4.4055
18:26:16|4.4054
18:26:17|4.4051
18:26:18|4.4051
18:26:21|4.4051
18:26:21|4.4057
18:26:23|4.4043
18:26:25|4.4043
18:26:26|4.4023
18:26:27|4.4026
18:26:28|4.4026
18:26:29|4.4026
18:26:30|4.4026
18:26:31|4.4026
18:26:31|4.4035
18:26:33|4.4038
18:26:33|4.4034
18:26:35|4.4025
18:26:35|4.4024
18:26:36|4.4023
18:26:37|4.4017
18:26:38|4.3995
18:26:39|4.3981
18:26:42|4.4
18:26:42|4.4
18:26:43|4.4
18:26:45|4.4
18:26:45|4.4
18:26:47|4.4008
18:26:48|4.4003
18:26:48|4.3999
18:26:49|4.3995
18:26:50|4.3995
18:26:51|4.3999
18:26:53|4.3999
18:26:53|4.3996
18:26:54|4.3996
18:26:55|4.3997
18:26:56|4.3996
18:26:57|4.4
18:26:59|4.3997
18:26:59|4.4006
18:27:00|4.4006
18:27:02|4.4
18:27:02|4.4006
18:27:04|4.4022
18:27:04|4.4024
18:27:05|4.4022
18:27:07|4.4022
18:27:08|4.401
18:27:09|4.4
18:27:10|4.4
18:27:12|4.3981
18:27:14|4.3976
18:27:16|4.3985
18:27:16|4.3998
18:27:17|4.3998
18:27:18|4.3989
18:27:19|4.3989
18:27:21|4.3986
18:27:22|4.3969
18:27:23|4.3969
18:27:24|4.3969
18:27:25|4.3969
18:27:26|4.3969
18:27:27|4.398
18:27:28|4.3981
18:27:29|4.3981
18:27:31|4.3977
18:27:32|4.3977
18:27:33|4.3977
18:27:34|4.3977
18:27:35|4.3977
18:27:35|4.3982
18:27:36|4.4
18:27:38|4.4
18:27:38|4.3991
18:27:39|4.3991
18:27:40|4.3981
18:27:42|4.399
18:27:43|4.399
18:27:44|4.399
18:27:45|4.399
18:27:46|4.3983
18:27:47|4.3983
18:27:47|4.3983
18:27:48|4.3982
18:27:50|4.3982
18:27:50|4.3982
18:27:51|4.3973
18:27:53|4.3973
18:27:54|4.395
18:27:54|4.3941
18:27:55|4.3941
18:27:56|4.3962
18:27:58|4.3962
18:27:59|4.3962
18:28:00|4.3945
18:28:01|4.3945
18:28:02|4.3945
18:28:03|4.3942
18:28:04|4.3923
18:28:04|4.3923
18:28:05|4.3923
18:28:07|4.3915
18:28:07|4.3915
18:28:09|4.3917
18:28:11|4.3936
18:28:12|4.3936
18:28:12|4.3933
18:28:14|4.3933
18:28:16|4.3933
18:28:16|4.3945
18:28:17|4.3945
18:28:18|4.3937
18:28:19|4.3937
18:28:20|4.3927
18:28:21|4.3927
18:28:24|4.3919
18:28:25|4.3916
18:28:26|4.3917
18:28:28|4.3915
18:28:28|4.3896
18:28:30|4.3882
18:28:31|4.3895
18:28:32|4.3895
18:28:33|4.3895
18:28:34|4.3911
18:28:35|4.3911
18:28:36|4.3906
18:28:37|4.39
18:28:38|4.39
18:28:39|4.39
18:28:40|4.3906
18:28:41|4.3906
18:28:42|4.3906
18:28:43|4.3923
18:28:44|4.3923
18:28:45|4.3923
18:28:46|4.3923
18:28:47|4.3923
18:28:48|4.3901
18:28:49|4.3894
18:28:50|4.39
18:28:51|4.3905
18:28:52|4.3905
18:28:53|4.3905
18:28:54|4.3905
18:28:55|4.3924
18:28:56|4.3927
18:28:57|4.3936
18:28:58|4.3936
18:28:59|4.3936
18:29:00|4.3936
18:29:01|4.3936
18:29:02|4.394
18:29:03|4.3944
18:29:04|4.3944
18:29:06|4.3949
18:29:08|4.3941
18:29:08|4.392
18:29:09|4.3905
18:29:10|4.3905
18:29:12|4.3939
18:29:13|4.3939
18:29:15|4.396
18:29:15|4.396
18:29:17|4.396
18:29:18|4.3951
18:29:20|4.3925
18:29:21|4.393
18:29:21|4.3942
18:29:23|4.3943
18:29:24|4.3969
18:29:24|4.3965
18:29:27|4.3944
18:29:27|4.3946
18:29:29|4.3949
18:29:30|4.3946
18:29:30|4.3946
18:29:31|4.3946
18:29:33|4.3944
18:29:34|4.3944
18:29:35|4.3939
18:29:36|4.3939
18:29:37|4.392
18:29:38|4.3914
18:29:39|4.3914
18:29:40|4.3922
18:29:41|4.3919
18:29:42|4.3904
18:29:43|4.3886
18:29:44|4.3886
18:29:45|4.3886
18:29:46|4.3886
18:29:47|4.3886
18:29:48|4.3879
18:29:49|4.3879
18:29:50|4.3879
18:29:51|4.3879
18:29:52|4.3879
18:29:53|4.3879
18:29:55|4.3879
18:29:56|4.3879
18:29:57|4.3879
18:29:58|4.3885
18:29:59|4.3885
18:30:00|4.3885
18:30:01|4.3887
18:30:02|4.3887
18:30:03|4.3887
18:30:04|4.3887
18:30:05|4.3888
18:30:06|4.3887
18:30:07|4.3889
18:30:08|4.3889
18:30:09|4.3889
18:30:10|4.3889
18:30:11|4.3889
18:30:12|4.3889
18:30:13|4.3889
18:30:15|4.3898
18:30:17|4.3904
18:30:18|4.3904
18:30:19|4.3913
18:30:20|4.3907
18:30:22|4.3907
18:30:22|4.3902
18:30:24|4.39
18:30:25|4.3881
18:30:26|4.3855
18:30:26|4.3854
18:30:29|4.3853
18:30:29|4.3831
18:30:30|4.3846
18:30:31|4.3855
18:30:33|4.3859
18:30:33|4.3861
18:30:35|4.3869
18:30:36|4.3864
18:30:37|4.3864
18:30:38|4.3864
18:30:39|4.3869
18:30:41|4.3849
18:30:42|4.3839
18:30:43|4.3839
18:30:44|4.3839
18:30:45|4.3839
18:30:46|4.3846
18:30:47|4.3846
18:30:48|4.3854
18:30:49|4.3854
18:30:50|4.3854
18:30:51|4.3854
18:30:52|4.3854
18:30:53|4.3839
18:30:54|4.3813
18:30:55|4.3822
18:30:56|4.3818
18:30:57|4.3818
18:30:58|4.3833
18:30:59|4.3829
18:31:00|4.3831
18:31:01|4.3846
18:31:03|4.385
18:31:03|4.385
18:31:04|4.385
18:31:06|4.3828
18:31:07|4.3825
18:31:08|4.3825
18:31:10|4.3825
18:31:10|4.3825
18:31:11|4.3825
18:31:13|4.383
18:31:14|4.383
18:31:14|4.383
18:31:17|4.383
18:31:18|4.3818
18:31:19|4.383
18:31:21|4.383
18:31:21|4.3772
18:31:22|4.377
18:31:23|4.3747
18:31:24|4.3768
18:31:26|4.3778
18:31:27|4.3796
18:31:28|4.3806
18:31:29|4.3806
18:31:30|4.3806
18:31:32|4.381
18:31:32|4.3801
18:31:35|4.3786
18:31:35|4.3783
18:31:37|4.3783
18:31:39|4.38
18:31:41|4.3786
18:31:42|4.3769
18:31:42|4.3769
18:31:43|4.3782
18:31:45|4.3782
18:31:46|4.3774
18:31:47|4.3741
18:31:47|4.3766
18:31:48|4.3778
18:31:50|4.3762
18:31:50|4.3768
18:31:52|4.3766
18:31:52|4.3758
18:31:54|4.3758
18:31:55|4.3773
18:31:55|4.3798
18:31:56|4.3765
18:31:57|4.3779
18:31:58|4.3762
18:31:59|4.3762
18:32:00|4.3749
18:32:01|4.3749
18:32:04|4.3765
18:32:05|4.3771
18:32:06|4.3779
18:32:07|4.3779
18:32:08|4.3784
18:32:10|4.3774
18:32:11|4.3774
18:32:11|4.3774
18:32:12|4.3774
18:32:13|4.376
18:32:15|4.3753
18:32:16|4.3768
18:32:18|4.3755
18:32:19|4.3758
18:32:21|4.3752
18:32:21|4.3735
18:32:23|4.3725
18:32:24|4.3724
18:32:25|4.3724
18:32:26|4.3705
18:32:27|4.37
18:32:28|4.37
18:32:29|4.3733
18:32:30|4.3733
18:32:31|4.3727
18:32:32|4.3733
18:32:33|4.3733
18:32:34|4.3733
18:32:35|4.3726
18:32:36|4.3726
18:32:37|4.3727
18:32:38|4.3727
18:32:39|4.3728
18:32:40|4.373
18:32:41|4.3741
18:32:42|4.3732
18:32:43|4.3727
18:32:44|4.372
18:32:45|4.3718
18:32:46|4.371
18:32:47|4.371
18:32:48|4.3713
18:32:49|4.3713
18:32:50|4.3717
18:32:51|4.3712
18:32:52|4.3711
18:32:53|4.3711
18:32:54|4.3694
18:32:55|4.3694
18:32:56|4.3694
18:32:57|4.3694
18:32:58|4.3682
18:32:59|4.3675
18:33:00|4.3653
18:33:01|4.3663
18:33:02|4.3638
18:33:03|4.3633
18:33:04|4.3652
18:33:05|4.3652
18:33:06|4.3669
18:33:07|4.3675
18:33:08|4.3687
18:33:10|4.3695
18:33:10|4.3694
18:33:11|4.3701
18:33:12|4.3705
18:33:13|4.3694
18:33:14|4.3694
18:33:16|4.3703
18:33:17|4.37
18:33:18|4.3705
18:33:19|4.3706
18:33:20|4.3713
18:33:21|4.3713
18:33:23|4.3713
18:33:24|4.37
18:33:25|4.37
18:33:26|4.3711
18:33:27|4.3719
18:33:28|4.3711
18:33:29|4.3724
18:33:31|4.3727
18:33:32|4.3743
18:33:33|4.3728
18:33:34|4.3747
18:33:34|4.3742
18:33:36|4.3759
18:33:37|4.376
18:33:38|4.3747
18:33:38|4.378
18:33:40|4.3797
18:33:41|4.3778
18:33:41|4.3761
18:33:42|4.3761
18:33:44|4.3743
18:33:44|4.3735
18:33:46|4.3735
18:33:47|4.3738
18:33:48|4.3738
18:33:49|4.3738
18:33:49|4.3738
18:33:50|4.3744
18:33:52|4.3744
18:33:52|4.3745
18:33:53|4.3745
18:33:55|4.3732
18:33:55|4.3732
18:33:56|4.3737
18:33:57|4.3737
18:33:58|4.374
18:33:59|4.3735
18:34:00|4.3735
18:34:02|4.3734
18:34:02|4.3734
18:34:04|4.3734
18:34:04|4.3734
18:34:06|4.3725
18:34:06|4.3731
18:34:08|4.3731
18:34:08|4.3749
18:34:10|4.3749
18:34:11|4.3732
18:34:12|4.3732
18:34:12|4.3719
18:34:13|4.3719
18:34:15|4.3719
18:34:16|4.3736
18:34:17|4.3738
18:34:19|4.3756
18:34:19|4.3757
18:34:21|4.3757
18:34:22|4.3784
18:34:23|4.3784
18:34:24|4.3783
18:34:25|4.3793
18:34:26|4.3791
18:34:28|4.3796
18:34:29|4.3799
18:34:29|4.38
18:34:30|4.38
18:34:31|4.3783
18:34:33|4.3776
18:34:33|4.3776
18:34:36|4.3797
18:34:36|4.3798
18:34:38|4.3783
18:34:39|4.3783
18:34:40|4.3783
18:34:40|4.3783
18:34:41|4.3783
18:34:43|4.3787
18:34:43|4.3789
18:34:44|4.3789
18:34:45|4.38
18:34:46|4.38
18:34:47|4.38
18:34:49|4.3806
18:34:50|4.3818
18:34:51|4.3821
18:34:52|4.3821
18:34:53|4.3816
18:34:55|4.3821
18:34:55|4.3821
18:34:56|4.38
18:34:57|4.38
18:34:58|4.3789
18:34:59|4.3785
18:35:00|4.3805
18:35:01|4.3805
18:35:02|4.3792
18:35:03|4.3775
18:35:04|4.3775
18:35:05|4.3765
18:35:06|4.377
18:35:07|4.377
18:35:08|4.377
18:35:09|4.3784
18:35:10|4.3783
18:35:11|4.3783
18:35:12|4.3783
18:35:13|4.3783
18:35:14|4.3763
18:35:15|4.3763
18:35:16|4.3763
18:35:18|4.3756
18:35:19|4.3763
18:35:21|4.3766
18:35:23|4.3762
18:35:24|4.3751
18:35:26|4.3748
18:35:27|4.3769
18:35:28|4.3756
18:35:29|4.3735
18:35:30|4.3735
18:35:31|4.3738
18:35:32|4.3739
18:35:34|4.3734
18:35:36|4.3713
18:35:36|4.3705
18:35:37|4.3706
18:35:38|4.3738
18:35:40|4.3738
18:35:41|4.3719
18:35:42|4.3713
18:35:43|4.3713
18:35:44|4.3717
18:35:45|4.3717
18:35:46|4.3717
18:35:47|4.3717
18:35:48|4.3734
18:35:50|4.3749
18:35:51|4.3749
18:35:51|4.3749
18:35:53|4.3728
18:35:53|4.3728
18:35:55|4.3728
18:35:56|4.3738
18:35:56|4.3733
18:35:57|4.3733
18:35:58|4.3733
18:35:59|4.3733
18:36:00|4.3742
18:36:02|4.3742
18:36:02|4.3742
18:36:04|4.3749
18:36:05|4.3742
18:36:05|4.3737
18:36:07|4.3737
18:36:07|4.373
18:36:09|4.3726
18:36:11|4.3731
18:36:11|4.3736
18:36:12|4.3737
18:36:13|4.3737
18:36:15|4.3737
18:36:15|4.3727
18:36:16|4.3726
18:36:17|4.3715
18:36:18|4.3715
18:36:19|4.3715
18:36:21|4.373
18:36:21|4.373
18:36:23|4.3735
18:36:24|4.3718
18:36:25|4.3722
18:36:27|4.3722
18:36:28|4.3723
18:36:29|4.3723
18:36:30|4.3723
18:36:31|4.3724
18:36:31|4.3725
18:36:32|4.3725
18:36:33|4.3729
18:36:35|4.3726
18:36:35|4.3715
18:36:37|4.3715
18:36:38|4.3723
18:36:39|4.3735
18:36:40|4.3754
18:36:40|4.3765
18:36:41|4.3765
18:36:43|4.3751
18:36:44|4.3737
18:36:45|4.3737
18:36:45|4.3734
18:36:46|4.3726
18:36:47|4.3713
18:36:49|4.3711
18:36:50|4.3718
18:36:50|4.3718
18:36:52|4.3729
18:36:53|4.3734
18:36:53|4.3732
18:36:55|4.3732
18:36:56|4.3726
18:36:57|4.374
18:36:58|4.374
18:36:58|4.374
18:36:59|4.374
18:37:01|4.3712
18:37:03|4.3711
18:37:03|4.37
18:37:04|4.3683
18:37:05|4.3701
18:37:06|4.3675
18:37:07|4.3668
18:37:08|4.3668
18:37:09|4.3673
18:37:10|4.3673
18:37:11|4.366
18:37:12|4.3639
18:37:13|4.3631
18:37:15|4.3613
18:37:17|4.3635
18:37:17|4.3633
18:37:18|4.3636
18:37:19|4.363
18:37:22|4.3617
18:37:24|4.361
18:37:24|4.3618
18:37:25|4.3623
18:37:27|4.3619
18:37:28|4.362
18:37:29|4.363
18:37:31|4.3645
18:37:32|4.364
18:37:32|4.364
18:37:35|4.3633
18:37:35|4.3618
18:37:36|4.3602
18:37:38|4.36
18:37:39|4.3601
18:37:41|4.3602
18:37:41|4.3608
18:37:43|4.3599
18:37:43|4.3596
18:37:46|4.36
18:37:46|4.3617
18:37:48|4.3606
18:37:48|4.3597
18:37:50|4.3592
18:37:51|4.3588
18:37:51|4.3579
18:37:53|4.3578
18:37:53|4.3578
18:37:54|4.3575
18:37:55|4.3574
18:37:57|4.3577
18:37:57|4.3584
18:37:58|4.3584
18:37:59|4.3584
18:38:00|4.3584
18:38:02|4.3584
18:38:03|4.3584
18:38:04|4.3584
18:38:05|4.3559
18:38:05|4.3564
18:38:06|4.3562
18:38:07|4.3561
18:38:09|4.3552
18:38:11|4.3552
18:38:12|4.3571
18:38:12|4.3573
18:38:13|4.3578
18:38:14|4.3589
18:38:15|4.3606
18:38:16|4.3632
18:38:18|4.3632
18:38:19|4.3632
18:38:21|4.3632
18:38:21|4.3638
18:38:23|4.3634
18:38:23|4.363
18:38:24|4.3623
18:38:26|4.3601
18:38:27|4.3599
18:38:27|4.358
18:38:30|4.3582
18:38:31|4.3561
18:38:32|4.3573
18:38:33|4.3564
18:38:34|4.3564
18:38:35|4.3592
18:38:36|4.3596
18:38:37|4.3596
18:38:39|4.359
18:38:40|4.359
18:38:41|4.3572
18:38:42|4.3572
18:38:43|4.3574
18:38:44|4.3568
18:38:45|4.3591
18:38:46|4.3605
18:38:47|4.361
18:38:48|4.3601
18:38:49|4.359
18:38:50|4.3577
18:38:51|4.3574
18:38:52|4.3588
18:38:53|4.3588
18:38:53|4.3591
18:38:55|4.3591
18:38:56|4.3585
18:38:57|4.3567
18:38:58|4.3585
18:38:59|4.3583
18:39:00|4.3583
18:39:01|4.3591
18:39:02|4.3591
18:39:03|4.3563
18:39:04|4.3567
18:39:05|4.3558
18:39:06|4.3574
18:39:07|4.3574
18:39:08|4.3582
18:39:09|4.3582
18:39:10|4.3561
18:39:11|4.3561
18:39:12|4.3561
18:39:13|4.3567
18:39:14|4.3576
18:39:15|4.3576
18:39:16|4.3571
18:39:17|4.357
18:39:18|4.3583
18:39:19|4.3598
18:39:20|4.3591
18:39:21|4.3578
18:39:22|4.36
18:39:23|4.36
18:39:25|4.3571
18:39:27|4.3574
18:39:27|4.3571
18:39:30|4.3571
18:39:30|4.3571
18:39:31|4.3578
18:39:32|4.3578
18:39:33|4.3588
18:39:34|4.3562
18:39:35|4.3572
18:39:36|4.3571
18:39:37|4.3559
18:39:39|4.3559
18:39:40|4.3552
18:39:41|4.3552
18:39:42|4.3556
18:39:43|4.355
18:39:44|4.355
18:39:45|4.3549
18:39:47|4.3548
18:39:47|4.3525
18:39:49|4.3524
18:39:49|4.3536
18:39:50|4.3537
18:39:53|4.3512
18:39:53|4.3483
18:39:54|4.3433
18:39:55|4.3421
18:39:56|4.3404
18:39:57|4.3395
18:39:58|4.3425
18:39:59|4.3425
18:40:01|4.3421
18:40:01|4.345
18:40:02|4.3457
18:40:03|4.3464
18:40:04|4.3437
18:40:05|4.3449
18:40:06|4.3431
18:40:07|4.3449
18:40:09|4.3447
18:40:11|4.3463
18:40:13|4.3442
18:40:13|4.3444
18:40:15|4.3432
18:40:15|4.3431
18:40:16|4.3463
18:40:18|4.3469
18:40:18|4.3482
18:40:21|4.349
18:40:22|4.3451
18:40:23|4.3456
18:40:24|4.3459
18:40:25|4.3459
18:40:26|4.347
18:40:28|4.3451
18:40:28|4.3428
18:40:29|4.3437
18:40:30|4.3437
18:40:31|4.3452
18:40:32|4.3456
18:40:34|4.3476
18:40:34|4.3475
18:40:35|4.3475
18:40:36|4.3483
18:40:37|4.3483
18:40:39|4.3468
18:40:40|4.3474
18:40:42|4.3495
18:40:42|4.3486
18:40:43|4.3481
18:40:44|4.3479
18:40:47|4.3474
18:40:47|4.3475
18:40:48|4.3489
18:40:49|4.3477
18:40:50|4.3482
18:40:51|4.3481
18:40:52|4.3465
18:40:53|4.3454
18:40:54|4.3454
18:40:55|4.3454
18:40:56|4.3456
18:40:57|4.3448
18:40:58|4.3448
18:40:59|4.3431
18:41:00|4.343
18:41:01|4.343
18:41:02|4.3424
18:41:03|4.342
18:41:04|4.3411
18:41:06|4.3433
18:41:08|4.3418
18:41:10|4.3435
18:41:11|4.3427
18:41:12|4.3413
18:41:13|4.3418
18:41:14|4.3406
18:41:15|4.342
18:41:16|4.342
18:41:17|4.3417
18:41:19|4.3416
18:41:20|4.3413
18:41:21|4.3414
18:41:22|4.34
18:41:23|4.3414
18:41:24|4.3414
18:41:26|4.3413
18:41:28|4.3414
18:41:30|4.3414
18:41:30|4.3422
18:41:32|4.3422
18:41:33|4.3422
18:41:35|4.3422
18:41:35|4.3406
18:41:36|4.3406
18:41:38|4.3408
18:41:40|4.3435
18:41:40|4.3435
18:41:41|4.342
18:41:42|4.341
18:41:44|4.3405
18:41:44|4.34
18:41:46|4.34
18:41:47|4.34
18:41:48|4.3401
18:41:49|4.3406
18:41:50|4.3405
18:41:51|4.3386
18:41:52|4.3397
18:41:53|4.3399
18:41:54|4.34
18:41:55|4.34
18:41:56|4.3373
18:41:57|4.3373
18:41:58|4.3379
18:41:59|4.3378
18:42:00|4.3382
18:42:02|4.3384
18:42:03|4.3383
18:42:05|4.3347
18:42:05|4.3343
18:42:06|4.3354
18:42:08|4.3372
18:42:08|4.3346
18:42:09|4.3377
18:42:11|4.3362
18:42:12|4.3381
18:42:13|4.34
18:42:14|4.3395
18:42:16|4.3395
18:42:17|4.3382
18:42:18|4.3386
18:42:18|4.3378
18:42:20|4.3361
18:42:20|4.335
18:42:22|4.3342
18:42:22|4.3339
18:42:25|4.3346
18:42:26|4.3346
18:42:28|4.3309
18:42:30|4.3259
18:42:30|4.328
18:42:31|4.3309
18:42:32|4.3336
18:42:33|4.3346
18:42:35|4.3306
18:42:35|4.3306
18:42:36|4.331
18:42:37|4.3307
18:42:38|4.3315
18:42:39|4.3268
18:42:40|4.3268
18:42:41|4.3293
18:42:43|4.3253
18:42:44|4.3274
18:42:45|4.3278
18:42:46|4.3257
18:42:47|4.323
18:42:48|4.3231
18:42:49|4.3241
18:42:50|4.3251
18:42:51|4.3254
18:42:52|4.3255
18:42:53|4.3269
18:42:55|4.3247
18:42:56|4.3273
18:42:56|4.328
18:42:57|4.3279
18:42:58|4.3276
18:42:59|4.3271
18:43:00|4.3235
18:43:01|4.3237
18:43:02|4.3256
18:43:04|4.3278
18:43:04|4.3271
18:43:05|4.3286
18:43:07|4.3295
18:43:07|4.3276
18:43:09|4.3279
18:43:10|4.3288
18:43:10|4.3298
18:43:11|4.325
18:43:13|4.3244
18:43:14|4.3239
18:43:15|4.3238
18:43:15|4.3229
18:43:17|4.3262
18:43:17|4.326
18:43:18|4.3264
18:43:19|4.3255
18:43:21|4.3274
18:43:21|4.3276
18:43:23|4.3252
18:43:24|4.3264
18:43:25|4.32
18:43:26|4.3192
18:43:28|4.3262
18:43:30|4.3255
18:43:32|4.3237
18:43:33|4.3255
18:43:34|4.3255
18:43:36|4.3273
18:43:36|4.3237
18:43:37|4.3219
18:43:39|4.3219
18:43:40|4.3234
18:43:41|4.3234
18:43:41|4.3231
18:43:42|4.3231
18:43:44|4.322
18:43:44|4.322
18:43:46|4.3214
18:43:47|4.3211
18:43:48|4.3202
18:43:48|4.3205
18:43:50|4.3197
18:43:50|4.3195
18:43:52|4.3164
18:43:52|4.3182
18:43:54|4.3182
18:43:54|4.3179
18:43:55|4.3199
18:43:56|4.3193
18:43:57|4.3181
18:43:59|4.3162
18:43:59|4.3166
18:44:02|4.318
18:44:02|4.3164
18:44:04|4.3171
18:44:05|4.3178
18:44:06|4.3175
18:44:07|4.3161
18:44:08|4.3161
18:44:09|4.3175
18:44:10|4.3182
18:44:12|4.3155
18:44:12|4.3148
18:44:13|4.3137
18:44:15|4.3128
18:44:17|4.3153
18:44:17|4.3174
18:44:18|4.3148
18:44:20|4.316
18:44:20|4.316
18:44:22|4.313
18:44:23|4.3112
18:44:24|4.3122
18:44:24|4.3106
18:44:25|4.31
18:44:27|4.3121
18:44:29|4.3109
18:44:29|4.3118
18:44:30|4.315
18:44:31|4.315
18:44:32|4.3125
18:44:34|4.311
18:44:35|4.3134
18:44:36|4.3139
18:44:37|4.3149
18:44:38|4.3136
18:44:40|4.3116
18:44:41|4.3116
18:44:42|4.3112
18:44:43|4.3121
18:44:45|4.3102
18:44:46|4.3089
18:44:47|4.3088
18:44:48|4.3111
18:44:49|4.3119
18:44:50|4.3115
18:44:51|4.3116
18:44:52|4.3137
18:44:53|4.3148
18:44:54|4.3145
18:44:55|4.3151
18:44:56|4.3149
18:44:57|4.3149
18:44:58|4.3139
18:44:59|4.3134
18:45:00|4.313
18:45:02|4.3109
18:45:02|4.3118
18:45:03|4.3093
18:45:04|4.3088
18:45:05|4.3062
18:45:07|4.3061
18:45:09|4.3048
18:45:10|4.3043
18:45:11|4.3028
18:45:12|4.3003
18:45:13|4.303
18:45:14|4.3053
18:45:15|4.3042
18:45:16|4.3065
18:45:17|4.3074
18:45:18|4.3084
18:45:20|4.3093
18:45:21|4.3139
18:45:22|4.311
18:45:23|4.3107
18:45:24|4.3102
18:45:24|4.312
18:45:26|4.3118
18:45:27|4.309
18:45:28|4.3089
18:45:29|4.305
18:45:31|4.3061
18:45:32|4.3057
18:45:33|4.3045
18:45:34|4.301
18:45:34|4.302
18:45:35|4.3024
18:45:38|4.3022
18:45:38|4.3017
18:45:40|4.303
18:45:41|4.3026
18:45:42|4.3008
18:45:43|4.3001
18:45:44|4.3001
18:45:45|4.2989
18:45:46|4.2989
18:45:47|4.2989
18:45:48|4.2938
18:45:49|4.2964
18:45:50|4.2953
18:45:51|4.295
18:45:52|4.2938
18:45:54|4.296
18:45:54|4.2942
18:45:56|4.2947
18:45:56|4.2946
18:45:57|4.2955
18:45:58|4.2942
18:46:00|4.2952
18:46:01|4.2933
18:46:02|4.2959
18:46:02|4.2944
18:46:04|4.2944
18:46:05|4.2971
18:46:06|4.2972
18:46:07|4.2942
18:46:08|4.294
18:46:09|4.294
18:46:10|4.2941
18:46:11|4.2938
18:46:12|4.2933
18:46:12|4.2933
18:46:14|4.2941
18:46:15|4.2933
18:46:16|4.2928
18:46:17|4.2927
18:46:18|4.2914
18:46:19|4.2906
18:46:20|4.2917
18:46:21|4.2889
18:46:22|4.2858
18:46:22|4.2836
18:46:24|4.282
18:46:25|4.2855
18:46:26|4.2846
18:46:27|4.2847
18:46:28|4.2867
18:46:29|4.2872
18:46:30|4.287
18:46:32|4.2751
18:46:33|4.276
18:46:34|4.2741
18:46:35|4.2718
18:46:36|4.277
18:46:37|4.276
18:46:39|4.2721
18:46:41|4.2698
18:46:42|4.2686
18:46:43|4.2615
18:46:45|4.2626
18:46:45|4.2644
18:46:46|4.2672
18:46:48|4.2672
18:46:48|4.2643
18:46:49|4.2662
18:46:50|4.2691
18:46:52|4.2672
18:46:53|4.2641
18:46:54|4.2639
18:46:55|4.2631
18:46:56|4.2632
18:46:57|4.267
18:46:58|4.2673
18:46:59|4.2671
18:47:00|4.268
18:47:02|4.2713
18:47:02|4.2727
18:47:03|4.2722
18:47:05|4.2723
18:47:07|4.2753
18:47:07|4.2791
18:47:08|4.2828
18:47:10|4.281
18:47:11|4.2803
18:47:12|4.2805
18:47:13|4.2792
18:47:14|4.2849
18:47:15|4.2892
18:47:17|4.2931
18:47:18|4.2886
18:47:19|4.2895
18:47:20|4.2885
18:47:21|4.2903
18:47:22|4.2916
18:47:23|4.2918
18:47:24|4.2924
18:47:24|4.2937
18:47:27|4.2964
18:47:27|4.2937
18:47:28|4.2951
18:47:29|4.2946
18:47:30|4.2949
18:47:32|4.296
18:47:33|4.2949
18:47:35|4.295
18:47:35|4.2946
18:47:36|4.2933
18:47:37|4.2971
18:47:38|4.2979
18:47:40|4.2985
18:47:41|4.299
18:47:42|4.298
18:47:43|4.2948
18:47:44|4.2934
18:47:46|4.2933
18:47:46|4.2908
18:47:48|4.2914
18:47:48|4.2917
18:47:50|4.2925
18:47:51|4.2918
18:47:52|4.2951
18:47:53|4.2962
18:47:53|4.2975
18:47:55|4.2989
18:47:55|4.2954
18:47:56|4.2952
18:47:57|4.298
18:47:59|4.2959
18:48:00|4.2941
18:48:02|4.2958
18:48:02|4.297
18:48:04|4.2988
18:48:05|4.2986
18:48:05|4.2985
18:48:08|4.298
18:48:08|4.298
18:48:09|4.2999
18:48:10|4.2994
18:48:11|4.2985
18:48:12|4.2989
18:48:14|4.2985
18:48:15|4.2985
18:48:16|4.2988
18:48:17|4.2989
18:48:18|4.2988
18:48:20|4.2963
18:48:20|4.2972
18:48:22|4.2959
18:48:23|4.2992
18:48:24|4.298
18:48:25|4.2969
18:48:27|4.294
18:48:27|4.2924
18:48:29|4.2922
18:48:29|4.2942
18:48:30|4.2945
18:48:32|4.2945
18:48:32|4.2964
18:48:33|4.2977
18:48:34|4.2982
18:48:35|4.3006
18:48:38|4.2999
18:48:38|4.3004
18:48:39|4.3016
18:48:41|4.3017
18:48:42|4.3004
18:48:42|4.3016
18:48:44|4.2998
18:48:45|4.3015
18:48:45|4.3016
18:48:46|4.3021
18:48:48|4.3035
18:48:49|4.3017
18:48:50|4.3023
18:48:50|4.3026
18:48:52|4.3026
18:48:52|4.3024
18:48:53|4.3024
18:48:55|4.3004
18:48:56|4.3018
18:48:57|4.3018
18:48:58|4.3018
18:48:58|4.3008
18:49:00|4.2998
18:49:00|4.299
18:49:01|4.2968
18:49:02|4.2952
18:49:03|4.2946
18:49:05|4.2931
18:49:05|4.295
18:49:07|4.2952
18:49:08|4.2965
18:49:09|4.2976
18:49:10|4.2974
18:49:10|4.2986
18:49:11|4.2967
18:49:12|4.2938
18:49:13|4.2941
18:49:16|4.2981
18:49:17|4.2978
18:49:18|4.2956
18:49:19|4.2959
18:49:19|4.2957
18:49:20|4.2959
18:49:21|4.2973
18:49:22|4.2974
18:49:23|4.295
18:49:25|4.2971
18:49:25|4.2966
18:49:28|4.2966
18:49:28|4.297
18:49:29|4.297
18:49:31|4.2968
18:49:32|4.297
18:49:34|4.295
18:49:34|4.2939
18:49:36|4.2949
18:49:38|4.2929
18:49:38|4.2929
18:49:39|4.2925
18:49:40|4.292
18:49:41|4.2904
18:49:42|4.2911
18:49:44|4.2904
18:49:45|4.29
18:49:47|4.29
18:49:48|4.2891
18:49:49|4.2892
18:49:50|4.2868
18:49:50|4.2899
18:49:51|4.2925
18:49:52|4.2925
18:49:53|4.29
18:49:54|4.2929
18:49:55|4.2924
18:49:56|4.2934
18:49:57|4.2933
18:49:58|4.2947
18:49:59|4.2942
18:50:00|4.2949
18:50:02|4.2945
18:50:03|4.2919
18:50:03|4.2923
18:50:06|4.2923
18:50:06|4.2902
18:50:07|4.2905
18:50:09|4.2894
18:50:11|4.2919
18:50:12|4.2894
18:50:13|4.2899
18:50:14|4.2875
18:50:15|4.2874
18:50:16|4.2859
18:50:17|4.2859
18:50:18|4.2846
18:50:19|4.2862
18:50:20|4.2843
18:50:21|4.2845
18:50:23|4.2873
18:50:23|4.2879
18:50:25|4.2891
18:50:25|4.289
18:50:27|4.29
18:50:27|4.29
18:50:28|4.2879
18:50:29|4.288
18:50:30|4.2875
18:50:32|4.2863
18:50:32|4.2838
18:50:34|4.2838
18:50:36|4.2814
18:50:37|4.2812
18:50:38|4.2813
18:50:39|4.2835
18:50:40|4.2832
18:50:41|4.2808
18:50:42|4.2781
18:50:44|4.2776
18:50:44|4.2752
18:50:45|4.2751
18:50:47|4.2759
18:50:47|4.273
18:50:49|4.2721
18:50:50|4.275
18:50:51|4.2724
18:50:51|4.2736
18:50:52|4.2743
18:50:53|4.2725
18:50:54|4.2736
18:50:56|4.2737
18:50:56|4.2735
18:50:58|4.2732
18:50:58|4.2716
18:50:59|4.2732
18:51:00|4.2732
18:51:01|4.2734
18:51:03|4.2759
18:51:03|4.2721
18:51:04|4.2717
18:51:07|4.2702
18:51:08|4.2714
18:51:08|4.2719
18:51:10|4.273
18:51:11|4.2735
18:51:12|4.273
18:51:14|4.2708
18:51:14|4.27
18:51:15|4.2677
18:51:17|4.2676
18:51:18|4.2661
18:51:19|4.269
18:51:20|4.269
18:51:22|4.2696
18:51:23|4.2676
18:51:23|4.2688
18:51:25|4.2687
18:51:25|4.2688
18:51:26|4.2688
18:51:27|4.2688
18:51:28|4.27
18:51:29|4.2702
18:51:31|4.2697
18:51:33|4.2662
18:51:33|4.2701
18:51:35|4.2682
18:51:36|4.2685
18:51:37|4.2696
18:51:38|4.2699
18:51:40|4.27
18:51:40|4.2696
18:51:41|4.2686
18:51:43|4.2687
18:51:44|4.27
18:51:45|4.2701
18:51:46|4.2702
18:51:47|4.2701
18:51:48|4.2702
18:51:49|4.2702
18:51:50|4.27
18:51:51|4.27
18:51:52|4.2719
18:51:53|4.2727
18:51:54|4.276
18:51:55|4.2763
18:51:56|4.2764
18:51:57|4.2764
18:51:58|4.275
18:51:59|4.2753
18:52:00|4.2762
18:52:01|4.2784
18:52:02|4.2758
18:52:03|4.274
18:52:04|4.2765
18:52:05|4.2753
18:52:06|4.2785
18:52:07|4.2778
18:52:09|4.2782
18:52:09|4.277
18:52:11|4.277
18:52:12|4.2755
18:52:13|4.2747
18:52:14|4.2746
18:52:15|4.2751
18:52:16|4.2755
18:52:17|4.2771
18:52:18|4.2768
18:52:19|4.2784
18:52:21|4.2771
18:52:21|4.2766
18:52:22|4.2774
18:52:23|4.2785
18:52:24|4.2802
18:52:26|4.2809
18:52:26|4.2808
18:52:27|4.2784
18:52:28|4.2788
18:52:29|4.2801
18:52:30|4.2774
18:52:31|4.2767
18:52:32|4.2767
18:52:33|4.2775
18:52:34|4.2766
18:52:36|4.2764
18:52:37|4.2764
18:52:38|4.2775
18:52:39|4.2782
18:52:40|4.2789
18:52:42|4.2799
18:52:42|4.2782
18:52:44|4.28
18:52:45|4.2825
18:52:46|4.2811
18:52:47|4.2832
18:52:48|4.285
18:52:49|4.2876
18:52:50|4.2876
18:52:52|4.2873
18:52:53|4.2838
18:52:55|4.2849
18:52:55|4.2842
18:52:57|4.2837
18:52:57|4.2835
18:52:58|4.2835
18:53:00|4.2834
18:53:01|4.2828
18:53:01|4.2818
18:53:02|4.2813
18:53:04|4.2807
18:53:04|4.2835
18:53:05|4.2839
18:53:07|4.2853
18:53:08|4.2838
18:53:08|4.2838
18:53:09|4.2856
18:53:11|4.2869
18:53:13|4.286
18:53:14|4.2862
18:53:15|4.2868
18:53:15|4.2888
18:53:16|4.2886
18:53:18|4.2904
18:53:19|4.2905
18:53:21|4.2905
18:53:22|4.2899
18:53:23|4.2899
18:53:24|4.2899
18:53:25|4.2899
18:53:26|4.2899
18:53:27|4.2899
18:53:28|4.2895
18:53:29|4.2887
18:53:30|4.2905
18:53:31|4.2907
18:53:32|4.2907
18:53:33|4.2881
18:53:34|4.2907
18:53:35|4.2907
18:53:36|4.2905
18:53:38|4.2905
18:53:39|4.2905
18:53:39|4.2907
18:53:41|4.2907
18:53:41|4.2907
18:53:42|4.2905
18:53:43|4.2905
18:53:44|4.2908
18:53:45|4.2908
18:53:47|4.2905
18:53:47|4.2872
18:53:49|4.2872
18:53:50|4.2872
18:53:51|4.2901
18:53:52|4.2908
18:53:52|4.2907
18:53:54|4.2906
18:53:55|4.2913
18:53:57|4.2906
18:53:58|4.2919
18:53:59|4.2919
18:54:00|4.2919
18:54:02|4.2938
18:54:03|4.2922
18:54:04|4.2892
18:54:06|4.2882
18:54:07|4.2884
18:54:09|4.2866
18:54:10|4.2865
18:54:10|4.2877
18:54:12|4.2877
18:54:12|4.286
18:54:13|4.2869
18:54:15|4.2866
18:54:15|4.286
18:54:17|4.2853
18:54:19|4.2853
18:54:19|4.2848
18:54:21|4.285
18:54:21|4.2852
18:54:23|4.2852
18:54:24|4.2843
18:54:24|4.2843
18:54:25|4.2863
18:54:26|4.2894
18:54:28|4.2895
18:54:28|4.2907
18:54:29|4.2917
18:54:30|4.2902
18:54:32|4.2891
18:54:33|4.2915
18:54:35|4.2913
18:54:35|4.2913
18:54:36|4.2927
18:54:37|4.2932
18:54:38|4.2922
18:54:39|4.2921
18:54:40|4.2921
18:54:42|4.2921
18:54:43|4.2921
18:54:44|4.2921
18:54:44|4.2923
18:54:47|4.2933
18:54:48|4.2939
18:54:49|4.2938
18:54:50|4.2938
18:54:51|4.2925
18:54:52|4.2943
18:54:53|4.2934
18:54:54|4.2934
18:54:55|4.2934
18:54:56|4.2932
18:54:57|4.2932
18:54:58|4.2931
18:54:59|4.2931
18:55:00|4.2931
18:55:01|4.2938
18:55:02|4.2928
18:55:03|4.2915
18:55:05|4.2914
18:55:07|4.2908
18:55:09|4.292
18:55:10|4.292
18:55:10|4.2927
18:55:12|4.2909
18:55:12|4.2908
18:55:13|4.292
18:55:14|4.293
18:55:15|4.2913
18:55:16|4.2913
18:55:17|4.2944
18:55:18|4.2945
18:55:20|4.2951
18:55:21|4.2936
18:55:22|4.2936
18:55:23|4.2929
18:55:24|4.2936
18:55:25|4.2936
18:55:26|4.2949
18:55:27|4.2949
18:55:28|4.2948
18:55:30|4.2953
18:55:31|4.296
18:55:32|4.2963
18:55:32|4.2963
18:55:34|4.3022
18:55:34|4.3042
18:55:36|4.3064
18:55:37|4.3057
18:55:37|4.3062
18:55:40|4.3049
18:55:40|4.3022
18:55:42|4.3035
18:55:42|4.302
18:55:43|4.3006
18:55:46|4.2991
18:55:46|4.2965
18:55:47|4.2975
18:55:49|4.2964
18:55:50|4.2977
18:55:51|4.2985
18:55:53|4.2948
18:55:55|4.2944
18:55:55|4.297
18:55:56|4.2958
18:55:57|4.2924
18:55:59|4.2954
18:55:59|4.2942
18:56:02|4.2912
18:56:02|4.2913
18:56:04|4.2879
18:56:05|4.289
18:56:06|4.2907
18:56:07|4.2906
18:56:08|4.29
18:56:10|4.288
18:56:12|4.29
18:56:13|4.2891
18:56:15|4.2876
18:56:15|4.2893
18:56:17|4.2904
18:56:19|4.2892
18:56:19|4.2867
18:56:21|4.285
18:56:22|4.2864
18:56:23|4.2847
18:56:24|4.2845
18:56:26|4.2804
18:56:27|4.2783
18:56:27|4.2796
18:56:29|4.2833
18:56:30|4.2833
18:56:31|4.285
18:56:32|4.2854
18:56:32|4.2858
18:56:33|4.2841
18:56:36|4.2842
18:56:36|4.278
18:56:37|4.2779
18:56:38|4.278
18:56:40|4.2771
18:56:42|4.2747
18:56:43|4.2775
18:56:44|4.2778
18:56:45|4.2769
18:56:47|4.2768
18:56:47|4.2778
18:56:49|4.2796
18:56:51|4.2797
18:56:52|4.2811
18:56:53|4.2787
18:56:54|4.2829
18:56:55|4.2826
18:56:57|4.2818
18:56:57|4.2801
18:56:59|4.2795
18:56:59|4.2791
18:57:00|4.2787
18:57:02|4.2775
18:57:04|4.2773
18:57:04|4.2745
18:57:05|4.2749
18:57:07|4.2749
18:57:08|4.2749
18:57:10|4.2761
18:57:10|4.2755
18:57:11|4.2748
18:57:12|4.2749
18:57:13|4.2732
18:57:15|4.2711
18:57:16|4.2718
18:57:17|4.2718
18:57:19|4.2718
18:57:20|4.2718
18:57:21|4.2717
18:57:23|4.2711
18:57:23|4.2716
18:57:25|4.2734
18:57:26|4.2733
18:57:27|4.273
18:57:28|4.2729
18:57:28|4.2729
18:57:31|4.2757
18:57:32|4.2757
18:57:32|4.2741
18:57:33|4.2747
18:57:34|4.2717
18:57:36|4.2717
18:57:36|4.2717
18:57:38|4.2733
18:57:38|4.2729
18:57:40|4.2746
18:57:42|4.274
18:57:42|4.2741
18:57:44|4.2778
18:57:45|4.2771
18:57:47|4.2743
18:57:49|4.2718
18:57:49|4.2721
18:57:51|4.2735
18:57:51|4.2735
18:57:52|4.2732
18:57:53|4.2729
18:57:55|4.2719
18:57:55|4.2719
18:57:56|4.2719
18:57:57|4.2734
18:57:59|4.2729
18:57:59|4.274
18:58:00|4.274
18:58:02|4.2718
18:58:02|4.272
18:58:03|4.275
18:58:05|4.2739
18:58:05|4.274
18:58:06|4.276
18:58:07|4.2747
18:58:10|4.2746
18:58:10|4.2747
18:58:12|4.2759
18:58:14|4.2785
18:58:14|4.2784
18:58:16|4.2766
18:58:16|4.2756
18:58:17|4.2771
18:58:18|4.2762
18:58:19|4.2755
18:58:21|4.2765
18:58:22|4.2765
18:58:22|4.2765
18:58:24|4.2755
18:58:25|4.2776
18:58:25|4.2785
18:58:26|4.2785
18:58:28|4.2784
18:58:29|4.2782
18:58:30|4.2774
18:58:30|4.2774
18:58:32|4.2776
18:58:34|4.2785
18:58:34|4.2785
18:58:35|4.2784
18:58:36|4.2779
18:58:37|4.277
18:58:38|4.2768
18:58:40|4.2785
18:58:41|4.2785
18:58:43|4.2785
18:58:43|4.2772
18:58:46|4.2764
18:58:46|4.2768
18:58:49|4.2771
18:58:50|4.2764
18:58:51|4.277
18:58:52|4.2768
18:58:53|4.2784
18:58:54|4.2767
18:58:55|4.277
18:58:56|4.277
18:58:57|4.276
18:58:58|4.2755
18:58:59|4.2769
18:59:00|4.2764
18:59:01|4.2768
18:59:02|4.2739
18:59:03|4.2775
18:59:04|4.278
18:59:05|4.2785
18:59:07|4.2801
18:59:08|4.2768
18:59:08|4.2769
18:59:10|4.2752
18:59:10|4.2765
18:59:11|4.2769
18:59:12|4.2769
18:59:14|4.2734
18:59:16|4.2783
18:59:16|4.2766
18:59:18|4.2766
18:59:18|4.2776
18:59:20|4.2778
18:59:21|4.2772
18:59:22|4.2772
18:59:23|4.2754
18:59:24|4.2768
18:59:26|4.28
18:59:27|4.2795
18:59:29|4.2757
18:59:29|4.2755
18:59:31|4.2758
18:59:33|4.2756
18:59:33|4.2724
18:59:34|4.2717
18:59:35|4.2728
18:59:37|4.2747
18:59:38|4.275
18:59:39|4.2733
18:59:40|4.2735
18:59:41|4.2749
18:59:42|4.2749
18:59:44|4.2735
18:59:44|4.2741
18:59:46|4.2729
18:59:48|4.2726
18:59:48|4.2722
18:59:50|4.274
18:59:51|4.274
18:59:52|4.271
18:59:53|4.2714
18:59:55|4.2725
18:59:56|4.2726
18:59:57|4.2726
18:59:59|4.2716
18:59:59|4.2725
19:00:00|4.2711
19:00:02|4.2697
19:00:03|4.2722
19:00:04|4.2742
19:00:05|4.2751
19:00:06|4.277
19:00:08|4.2775
19:00:08|4.2786
19:00:10|4.2812
19:00:11|4.2843
19:00:13|4.2856
19:00:14|4.286
19:00:14|4.2869
19:00:15|4.2873
19:00:16|4.2849
19:00:17|4.2863
19:00:18|4.2871
19:00:19|4.2877
19:00:21|4.286
19:00:21|4.2855
19:00:24|4.2845
19:00:24|4.2844
19:00:25|4.2829
19:00:27|4.2834
19:00:29|4.2845
19:00:29|4.2833
19:00:30|4.2839
19:00:31|4.2845
19:00:32|4.2861
19:00:34|4.29
19:00:34|4.2887
19:00:36|4.2882
19:00:37|4.2885
19:00:38|4.2884
19:00:39|4.2857
19:00:39|4.2869
19:00:41|4.2899
19:00:42|4.2884
19:00:43|4.2875
19:00:45|4.2873
19:00:45|4.2883
19:00:48|4.2873
19:00:49|4.2866
19:00:51|4.2884
19:00:53|4.2879
19:00:54|4.2884
19:00:56|4.2884
19:00:57|4.2859
19:00:57|4.2856
19:01:00|4.29
19:01:01|4.2906
19:01:01|4.2911
19:01:03|4.2916
19:01:03|4.2939
19:01:06|4.2952
19:01:07|4.2925
19:01:08|4.2925
19:01:09|4.2912
19:01:11|4.2939
19:01:12|4.2922
19:01:13|4.2919
19:01:14|4.2915
19:01:15|4.2924
19:01:16|4.2903
19:01:17|4.2898
19:01:18|4.2894
19:01:19|4.2888
19:01:20|4.2858
19:01:21|4.2862
19:01:22|4.2852
19:01:23|4.2824
19:01:25|4.2821
19:01:26|4.2813
19:01:27|4.2828
19:01:28|4.281
19:01:29|4.2805
19:01:31|4.2795
19:01:31|4.2816
19:01:33|4.2791
19:01:34|4.2798
19:01:35|4.2779
19:01:36|4.2767
19:01:37|4.274
19:01:38|4.2755
19:01:39|4.2756
19:01:40|4.2733
19:01:41|4.2727
19:01:42|4.2725
19:01:43|4.2745
19:01:45|4.2721
19:01:46|4.2737
19:01:48|4.2736
19:01:50|4.2673
19:01:51|4.2666
19:01:52|4.2654
19:01:54|4.2646
19:01:55|4.2657
19:01:56|4.2671
19:01:56|4.268
19:01:58|4.2654
19:02:00|4.2671
19:02:00|4.2711
19:02:01|4.2696
19:02:03|4.2668
19:02:04|4.266
19:02:06|4.2659
19:02:06|4.2662
19:02:08|4.2631
19:02:09|4.2635
19:02:10|4.26
19:02:11|4.2586
19:02:12|4.2581
19:02:13|4.2573
19:02:15|4.2566
19:02:17|4.2535
19:02:17|4.252
19:02:19|4.2524
19:02:20|4.2545
19:02:21|4.2577
19:02:22|4.2572
19:02:22|4.2571
19:02:24|4.2545
19:02:25|4.2543
19:02:25|4.252
19:02:27|4.2521
19:02:29|4.2509
19:02:30|4.2547
19:02:31|4.2547
19:02:32|4.2536
19:02:33|4.2531
19:02:34|4.2525
19:02:35|4.2513
19:02:35|4.251
19:02:37|4.2525
19:02:38|4.2535
19:02:39|4.255
19:02:40|4.255
19:02:41|4.2533
19:02:42|4.2512
19:02:43|4.2504
19:02:44|4.2525
19:02:45|4.2489
19:02:47|4.2418
19:02:49|4.2412
19:02:50|4.2426
19:02:52|4.2406
19:02:54|4.2401
19:02:55|4.2371
19:02:56|4.233
19:02:57|4.2302
19:02:59|4.2293
19:02:59|4.23
19:03:00|4.2288
19:03:01|4.2267
19:03:02|4.2263
19:03:04|4.2274
19:03:05|4.2287
19:03:06|4.2294
19:03:07|4.2334
19:03:08|4.2356
19:03:09|4.2346
19:03:10|4.2318
19:03:12|4.2308
19:03:13|4.2374
19:03:14|4.2396
19:03:15|4.2363
19:03:16|4.2356
19:03:17|4.2327
19:03:18|4.2328
19:03:19|4.2357
19:03:20|4.2349
19:03:21|4.2381
19:03:22|4.24
19:03:23|4.2381
19:03:24|4.2402
19:03:25|4.2392
19:03:26|4.2433
19:03:28|4.2419
19:03:29|4.2396
19:03:30|4.2391
19:03:31|4.2395
19:03:32|4.238
19:03:33|4.2355
19:03:34|4.2411
19:03:35|4.2385
19:03:36|4.2396
19:03:37|4.2428
19:03:38|4.2446
19:03:38|4.2446
19:03:40|4.2471
19:03:41|4.2513
19:03:42|4.2494
19:03:43|4.2449
19:03:43|4.2447
19:03:45|4.2447
19:03:47|4.2448
19:03:48|4.2448
19:03:49|4.2489
19:03:51|4.249
19:03:53|4.2502
19:03:53|4.2501
19:03:55|4.2488
19:03:55|4.2501
19:03:56|4.2506
19:03:57|4.2519
19:03:58|4.2515
19:04:00|4.2514
19:04:02|4.249
19:04:03|4.2488
19:04:04|4.2477
19:04:05|4.2488
19:04:07|4.2437
19:04:08|4.244
19:04:09|4.2438
19:04:10|4.2439
19:04:11|4.2442
19:04:13|4.2435
19:04:13|4.2449
19:04:15|4.2421
19:04:17|4.2388
19:04:17|4.2384
19:04:18|4.2361
19:04:19|4.2371
19:04:21|4.24
19:04:23|4.237
19:04:25|4.2393
19:04:26|4.2374
19:04:28|4.2357
19:04:28|4.236
19:04:29|4.2342
19:04:30|4.2337
19:04:32|4.2365
19:04:33|4.2375
19:04:34|4.2381
19:04:35|4.2379
19:04:36|4.2398
19:04:37|4.238
19:04:38|4.2397
19:04:39|4.2375
19:04:40|4.2343
19:04:41|4.2357
19:04:42|4.2356
19:04:43|4.2365
19:04:44|4.2365
19:04:45|4.2366
19:04:46|4.2384
19:04:47|4.2384
19:04:49|4.2392
19:04:50|4.2371
19:04:52|4.2396
19:04:53|4.2391
19:04:54|4.2408
19:04:55|4.2429
19:04:56|4.2437
19:04:57|4.2426
19:04:58|4.2441
19:04:59|4.2463
19:05:00|4.2477
19:05:02|4.2492
19:05:03|4.2452
19:05:04|4.2461
19:05:06|4.2496
19:05:07|4.2503
19:05:07|4.2496
19:05:08|4.2487
19:05:09|4.2479
19:05:11|4.247
19:05:11|4.2465
19:05:13|4.2467
19:05:13|4.2461
19:05:14|4.2466
19:05:15|4.2466
19:05:18|4.2466
19:05:18|4.2456
19:05:20|4.2432
19:05:21|4.2413
19:05:22|4.2378
19:05:23|4.2375
19:05:24|4.2398
19:05:25|4.2398
19:05:26|4.2412
19:05:27|4.2364
19:05:28|4.2375
19:05:29|4.236
19:05:30|4.2389
19:05:31|4.2371
19:05:32|4.2354
19:05:33|4.235
19:05:34|4.2335
19:05:35|4.2339
19:05:36|4.2326
19:05:37|4.2326
19:05:38|4.2338
19:05:39|4.2339
19:05:40|4.2352
19:05:41|4.236
19:05:42|4.236
19:05:43|4.2368
19:05:44|4.2337
19:05:46|4.228
19:05:47|4.2285
19:05:48|4.2278
19:05:50|4.2237
19:05:50|4.2239
19:05:52|4.2211
19:05:53|4.2206
19:05:55|4.2193
19:05:57|4.2157
19:05:59|4.2161
19:06:00|4.2141
19:06:02|4.214
19:06:03|4.213
19:06:04|4.2127
19:06:06|4.2111
19:06:06|4.2125
19:06:07|4.2127
19:06:08|4.2106
19:06:09|4.2067
19:06:10|4.2081
19:06:12|4.2076
19:06:13|4.2095
19:06:15|4.214
19:06:16|4.214
19:06:17|4.2141
19:06:18|4.2161
19:06:19|4.2182
19:06:20|4.2192
19:06:21|4.2176
19:06:22|4.221
19:06:23|4.22
19:06:24|4.22
19:06:25|4.224
19:06:26|4.2261
19:06:27|4.2276
19:06:28|4.2282
19:06:29|4.2313
19:06:30|4.2347
19:06:31|4.2354
19:06:32|4.236
19:06:33|4.2372
19:06:34|4.238
19:06:35|4.2379
19:06:36|4.238
19:06:37|4.2372
19:06:38|4.239
19:06:39|4.2393
19:06:41|4.2398
19:06:42|4.2406
19:06:43|4.2417
19:06:44|4.2423
19:06:45|4.2446
19:06:46|4.2408
19:06:47|4.2422
19:06:47|4.2394
19:06:48|4.238
19:06:51|4.2358
19:06:51|4.238
19:06:52|4.2378
19:06:53|4.2368
19:06:55|4.236
19:06:57|4.2384
19:06:58|4.2389
19:06:58|4.2399
19:06:59|4.2361
19:07:00|4.2371
19:07:02|4.2351
19:07:03|4.2378
19:07:04|4.2399
19:07:05|4.2393
19:07:06|4.2396
19:07:07|4.2379
19:07:08|4.2393
19:07:09|4.2386
19:07:10|4.2357
19:07:11|4.2347
19:07:12|4.2342
19:07:13|4.2346
19:07:14|4.2344
19:07:15|4.2343
19:07:16|4.2371
19:07:17|4.239
19:07:18|4.2387
19:07:19|4.2402
19:07:20|4.2408
19:07:21|4.2415
19:07:23|4.2379
19:07:24|4.2378
19:07:26|4.2379
19:07:27|4.2402
19:07:27|4.2419
19:07:28|4.2425
19:07:30|4.2383
19:07:31|4.2361
19:07:31|4.235
19:07:34|4.2339
19:07:34|4.2361
19:07:35|4.2361
19:07:36|4.2338
19:07:37|4.2327
19:07:38|4.2298
19:07:39|4.2306
19:07:41|4.2302
19:07:42|4.2336
19:07:43|4.2361
19:07:44|4.231
19:07:45|4.2304
19:07:46|4.2281
19:07:47|4.2299
19:07:48|4.2299
19:07:49|4.23
19:07:50|4.2289
19:07:51|4.2261
19:07:52|4.2267
19:07:54|4.227
19:07:54|4.2268
19:07:55|4.2268
19:07:56|4.226
19:07:57|4.2251
19:07:58|4.2293
19:07:59|4.2302
19:08:01|4.2312
19:08:03|4.2305
19:08:04|4.2282
19:08:05|4.2315
19:08:06|4.2317
19:08:07|4.2315
19:08:08|4.2322
19:08:09|4.2328
19:08:10|4.2361
19:08:11|4.2376
19:08:13|4.2332
19:08:14|4.2353
19:08:15|4.2376
19:08:16|4.2378
19:08:16|4.2366
19:08:18|4.2373
19:08:20|4.2366
19:08:20|4.2374
19:08:22|4.237
19:08:23|4.237
19:08:24|4.2386
19:08:25|4.2383
19:08:26|4.2382
19:08:27|4.2376
19:08:29|4.2357
19:08:29|4.2395
19:08:30|4.2383
19:08:32|4.2368
19:08:33|4.2344
19:08:34|4.2339
19:08:35|4.2369
19:08:36|4.2345
19:08:37|4.2328
19:08:39|4.233
19:08:39|4.2334
19:08:40|4.2334
19:08:42|4.2338
19:08:43|4.2333
19:08:43|4.2351
19:08:45|4.2328
19:08:45|4.2313
19:08:46|4.2292
19:08:47|4.2291
19:08:49|4.2293
19:08:51|4.2292
19:08:51|4.2271
19:08:52|4.2265
19:08:54|4.2248
19:08:54|4.2258
19:08:55|4.2256
19:08:57|4.2265
19:08:57|4.2283
19:08:59|4.2291
19:08:59|4.2324
19:09:00|4.2334
19:09:02|4.229
19:09:03|4.2286
19:09:05|4.2309
19:09:06|4.2297
19:09:08|4.2261
19:09:09|4.2261
19:09:11|4.2303
19:09:11|4.2316
19:09:13|4.2343
19:09:15|4.2328
19:09:16|4.2326
19:09:18|4.234
19:09:19|4.2355
19:09:19|4.2347
19:09:21|4.2362
19:09:22|4.2353
19:09:23|4.2375
19:09:25|4.2393
19:09:25|4.2376
19:09:26|4.2369
19:09:27|4.237
19:09:28|4.236
19:09:30|4.235
19:09:31|4.2374
19:09:33|4.237
19:09:34|4.237
19:09:35|4.2359
19:09:36|4.2359
19:09:37|4.237
19:09:38|4.237
19:09:39|4.2371
19:09:40|4.2352
19:09:40|4.2345
19:09:42|4.2349
19:09:42|4.2359
19:09:43|4.2383
19:09:45|4.237
19:09:46|4.2378
19:09:46|4.2359
19:09:47|4.2362
19:09:49|4.2341
19:09:50|4.2336
19:09:50|4.2338
19:09:52|4.2352
19:09:52|4.2369
19:09:53|4.2362
19:09:55|4.2339
19:09:57|4.2335
19:09:58|4.2333
19:10:00|4.2347
19:10:00|4.2362
19:10:01|4.2396
19:10:03|4.2384
19:10:04|4.2384
19:10:06|4.2426
19:10:08|4.2425
19:10:09|4.2425
19:10:09|4.2424
19:10:10|4.242
19:10:12|4.2455
19:10:12|4.2428
19:10:14|4.2437
19:10:15|4.2458
19:10:16|4.2439
19:10:17|4.2442
19:10:18|4.2434
19:10:18|4.2456
19:10:19|4.2478
19:10:21|4.2488
19:10:21|4.2478
19:10:22|4.2491
19:10:23|4.25
19:10:24|4.2487
19:10:25|4.2486
19:10:27|4.2485
19:10:27|4.2486
19:10:29|4.2517
19:10:29|4.2523
19:10:30|4.2531
19:10:31|4.2525
19:10:33|4.2541
19:10:34|4.2539
19:10:34|4.2551
19:10:36|4.2541
19:10:37|4.2534
19:10:38|4.2516
19:10:38|4.2514
19:10:40|4.253
19:10:40|4.2498
19:10:42|4.2498
19:10:43|4.2517
19:10:44|4.251
19:10:45|4.2534
19:10:46|4.2508
19:10:46|4.2523
19:10:47|4.2528
19:10:48|4.2528
19:10:50|4.2516
19:10:51|4.2523
19:10:51|4.2558
19:10:52|4.2553
19:10:54|4.2554
19:10:55|4.2561
19:10:56|4.2561
19:10:57|4.2534
19:10:58|4.2521
19:10:59|4.2538
19:11:00|4.2545
19:11:01|4.254
19:11:02|4.2546
19:11:04|4.2561
19:11:05|4.254
19:11:06|4.2547
19:11:06|4.2585
19:11:08|4.2608
19:11:09|4.2605
19:11:09|4.2603
19:11:12|4.2609
19:11:14|4.2586
19:11:15|4.2594
19:11:16|4.2604
19:11:17|4.2608
19:11:18|4.2605
19:11:19|4.2587
19:11:20|4.2587
19:11:21|4.2603
19:11:22|4.2606
19:11:23|4.2597
19:11:24|4.2618
19:11:25|4.2612
19:11:26|4.2609
19:11:27|4.2608
19:11:29|4.2619
19:11:30|4.2607
19:11:30|4.261
19:11:33|4.2598
19:11:33|4.2597
19:11:35|4.261
19:11:36|4.261
19:11:37|4.2615
19:11:38|4.2614
19:11:39|4.2611
19:11:39|4.2588
19:11:40|4.2609
19:11:42|4.2593
19:11:43|4.258
19:11:44|4.2567
19:11:44|4.2555
19:11:46|4.2557
19:11:46|4.258
19:11:47|4.2585
19:11:49|4.2584
19:11:49|4.2578
19:11:51|4.2572
19:11:51|4.2579
19:11:52|4.2568
19:11:53|4.2582
19:11:55|4.2555
19:11:56|4.2543
19:11:57|4.2541
19:11:58|4.2538
19:12:00|4.254
19:12:01|4.2543
19:12:02|4.2556
19:12:03|4.2506
19:12:04|4.2479
19:12:05|4.2488
19:12:06|4.2471
19:12:07|4.2439
19:12:08|4.2439
19:12:08|4.2448
19:12:10|4.246
19:12:12|4.2457
19:12:12|4.2467
19:12:14|4.2482
19:12:15|4.248
19:12:16|4.2495
19:12:17|4.2492
19:12:17|4.2484
19:12:18|4.25
19:12:20|4.2523
19:12:21|4.2543
19:12:23|4.2543
19:12:24|4.2535
19:12:24|4.2538
19:12:26|4.2571
19:12:26|4.2573
19:12:27|4.2587
19:12:28|4.2568
19:12:30|4.2575
19:12:31|4.2582
19:12:32|4.2535
19:12:33|4.2601
19:12:34|4.263
19:12:35|4.2667
19:12:36|4.2673
19:12:37|4.2671
19:12:38|4.2633
19:12:39|4.2603
19:12:40|4.2619
19:12:41|4.2618
19:12:42|4.2613
19:12:43|4.2598
19:12:44|4.2616
19:12:45|4.263
19:12:46|4.262
19:12:47|4.2619
19:12:49|4.2604
19:12:49|4.2592
19:12:51|4.2591
19:12:51|4.2577
19:12:52|4.2612
19:12:53|4.2593
19:12:54|4.2567
19:12:57|4.2542
19:12:57|4.2548
19:12:59|4.2566
19:13:00|4.2558
19:13:01|4.2579
19:13:03|4.2579
19:13:04|4.2592
19:13:05|4.2598
19:13:06|4.2591
19:13:07|4.2586
19:13:07|4.2573
19:13:09|4.2572
19:13:09|4.2566
19:13:11|4.2565
19:13:11|4.2559
19:13:13|4.2552
19:13:13|4.2541
19:13:15|4.2541
19:13:16|4.2572
19:13:16|4.257
19:13:17|4.257
19:13:19|4.2593
19:13:19|4.26
19:13:21|4.2605
19:13:21|4.2626
19:13:22|4.2581
19:13:24|4.2574
19:13:25|4.2561
19:13:27|4.2568
19:13:28|4.2578
19:13:29|4.2597
19:13:30|4.261
19:13:31|4.261
19:13:32|4.2594
19:13:33|4.2605
19:13:34|4.261
19:13:35|4.261
19:13:36|4.2602
19:13:37|4.2591
19:13:40|4.2572
19:13:40|4.2572
19:13:41|4.2553
19:13:42|4.2558
19:13:44|4.2567
19:13:44|4.2601
19:13:45|4.2601
19:13:46|4.2605
19:13:47|4.2591
19:13:48|4.2604
19:13:49|4.2604
19:13:50|4.2604
19:13:51|4.2604
19:13:52|4.2603
19:13:53|4.2615
19:13:54|4.2609
19:13:55|4.2606
19:13:57|4.2614
19:13:58|4.2609
19:13:59|4.2609
19:14:00|4.261
19:14:02|4.2614
19:14:03|4.2629
19:14:03|4.2639
19:14:05|4.2634
19:14:06|4.2619
19:14:06|4.2601
19:14:08|4.2601
19:14:08|4.2601
19:14:10|4.2601
19:14:11|4.259
19:14:13|4.2587
19:14:14|4.2569
19:14:14|4.2562
19:14:16|4.2569
19:14:17|4.257
19:14:18|4.2585
19:14:19|4.2564
19:14:21|4.256
19:14:22|4.2574
19:14:24|4.26
19:14:24|4.2575
19:14:27|4.2564
19:14:28|4.2575
19:14:30|4.2557
19:14:31|4.2566
19:14:31|4.2566
19:14:33|4.2558
19:14:33|4.2558
19:14:34|4.2573
19:14:35|4.2584
19:14:36|4.2585
19:14:37|4.2578
19:14:38|4.2574
19:14:39|4.2571
19:14:41|4.257
19:14:43|4.256
19:14:43|4.2599
19:14:44|4.2595
19:14:45|4.26
19:14:46|4.2602
19:14:47|4.2606
19:14:48|4.261
19:14:49|4.2606
19:14:50|4.261
19:14:51|4.2591
19:14:52|4.2612
19:14:53|4.2606
19:14:54|4.2609
19:14:55|4.2605
19:14:57|4.2605
19:14:58|4.2605
19:14:58|4.2605
19:14:59|4.263
19:15:00|4.2635
19:15:01|4.2613
19:15:04|4.2606
19:15:04|4.2606
19:15:05|4.2632
19:15:06|4.2645
19:15:07|4.2658
19:15:09|4.2671
19:15:10|4.2685
19:15:11|4.2674
19:15:12|4.2682
19:15:13|4.2682
19:15:15|4.2706
19:15:16|4.2715
19:15:17|4.2701
19:15:18|4.2689
19:15:19|4.2683
19:15:19|4.2702
19:15:21|4.2719
19:15:22|4.2714
19:15:23|4.2706
19:15:25|4.2697
19:15:25|4.2706
19:15:27|4.2694
19:15:27|4.2694
19:15:28|4.2678
19:15:29|4.2694
19:15:30|4.271
19:15:32|4.2702
19:15:32|4.2702
19:15:33|4.2719
19:15:34|4.2718
19:15:35|4.272
19:15:37|4.2701
19:15:38|4.269
19:15:39|4.269
19:15:40|4.2686
19:15:41|4.2686
19:15:42|4.2686
19:15:43|4.269
19:15:44|4.2724
19:15:45|4.2733
19:15:46|4.2742
19:15:47|4.273
19:15:48|4.2729
19:15:49|4.2743
19:15:50|4.2743
19:15:51|4.2732
19:15:52|4.2693
19:15:53|4.27
19:15:54|4.2723
19:15:55|4.271
19:15:56|4.27
19:15:57|4.2701
19:15:58|4.2707
19:15:59|4.2715
19:16:00|4.2735
19:16:01|4.2708
19:16:02|4.269
19:16:03|4.268
19:16:04|4.2717
19:16:06|4.2712
19:16:07|4.2702
19:16:08|4.2694
19:16:09|4.2694
19:16:10|4.2672
19:16:10|4.2694
19:16:12|4.2687
19:16:13|4.269
19:16:14|4.2699
19:16:15|4.2672
19:16:16|4.269
19:16:17|4.269
19:16:18|4.2694
19:16:20|4.2699
19:16:20|4.2707
19:16:22|4.2705
19:16:22|4.2698
19:16:23|4.2698
19:16:24|4.2692
19:16:26|4.2703
19:16:27|4.2687
19:16:28|4.2654
19:16:29|4.2656
19:16:30|4.2653
19:16:31|4.2662
19:16:32|4.2666
19:16:33|4.2645
19:16:34|4.2667
19:16:35|4.2648
19:16:37|4.2629
19:16:37|4.2629
19:16:38|4.2639
19:16:40|4.263
19:16:41|4.2638
19:16:42|4.2645
19:16:42|4.2635
19:16:44|4.2635
19:16:45|4.2638
19:16:45|4.2631
19:16:46|4.2623
19:16:48|4.2629
19:16:49|4.2619
19:16:50|4.2613
19:16:51|4.2618
19:16:52|4.2601
19:16:53|4.2601
19:16:53|4.2639
19:16:54|4.2631
19:16:56|4.2631
19:16:56|4.2631
19:16:58|4.2623
19:16:58|4.2614
19:17:01|4.2613
19:17:01|4.2601
19:17:02|4.2602
19:17:03|4.26
19:17:05|4.26
19:17:07|4.2609
19:17:07|4.2607
19:17:08|4.2607
19:17:11|4.2607
19:17:12|4.2596
19:17:12|4.2576
19:17:14|4.2562
19:17:15|4.2573
19:17:15|4.258
19:17:17|4.2574
19:17:18|4.2589
19:17:19|4.2578
19:17:19|4.2578
19:17:21|4.2572
19:17:22|4.256
19:17:22|4.255
19:17:23|4.2549
19:17:25|4.2548
19:17:25|4.2503
19:17:26|4.252
19:17:27|4.2516
19:17:28|4.2525
19:17:29|4.2569
19:17:31|4.2559
19:17:31|4.2559
19:17:33|4.2568
19:17:34|4.2565
19:17:36|4.2571
19:17:36|4.2577
19:17:38|4.2601
19:17:38|4.261
19:17:39|4.2611
19:17:40|4.2618
19:17:41|4.2614
19:17:42|4.2614
19:17:43|4.2618
19:17:44|4.2614
19:17:45|4.2607
19:17:46|4.2618
19:17:47|4.2615
19:17:48|4.2609
19:17:49|4.2561
19:17:50|4.2569
19:17:51|4.2568
19:17:52|4.2583
19:17:53|4.2592
19:17:54|4.2592
19:17:55|4.2577
19:17:56|4.2565
19:17:57|4.2565
19:17:58|4.2566
19:17:59|4.2569
19:18:00|4.2562
19:18:02|4.2549
19:18:03|4.2558
19:18:04|4.2558
19:18:05|4.2554
19:18:06|4.2579
19:18:07|4.256
19:18:08|4.256
19:18:09|4.2583
19:18:11|4.2583
19:18:13|4.2557
19:18:15|4.2551
19:18:15|4.256
19:18:16|4.2584
19:18:17|4.2585
19:18:18|4.2584
19:18:19|4.258
19:18:21|4.2556
19:18:22|4.2585
19:18:23|4.2574
19:18:24|4.2586
19:18:25|4.2586
19:18:26|4.2583
19:18:27|4.2583
19:18:28|4.2571
19:18:29|4.2553
19:18:30|4.2546
19:18:31|4.2568
19:18:32|4.2568
19:18:33|4.2579
19:18:34|4.2578
19:18:35|4.2574
19:18:36|4.2574
19:18:37|4.2576
19:18:38|4.2577
19:18:39|4.2577
19:18:40|4.2576
19:18:42|4.2597
19:18:42|4.2618
19:18:44|4.2618
19:18:45|4.2618
19:18:46|4.2606
19:18:47|4.2606
19:18:48|4.2614
19:18:49|4.2612
19:18:50|4.2609
19:18:51|4.261
19:18:52|4.2624
19:18:53|4.2624
19:18:54|4.2627
19:18:55|4.2629
19:18:56|4.2637
19:18:57|4.265
19:18:58|4.265
19:18:59|4.2635
19:19:00|4.2635
19:19:01|4.263
19:19:03|4.2613
19:19:03|4.2623
19:19:04|4.26
19:19:06|4.2609
19:19:07|4.2585
19:19:07|4.2604
19:19:08|4.2611
19:19:11|4.2618
19:19:12|4.2623
19:19:13|4.2623
19:19:14|4.2623
19:19:14|4.2623
19:19:16|4.2623
19:19:16|4.2623
19:19:18|4.2638
19:19:19|4.2646
19:19:20|4.265
19:19:21|4.2657
19:19:23|4.2657
19:19:24|4.2663
19:19:24|4.2684
19:19:25|4.2682
19:19:26|4.267
19:19:27|4.2676
19:19:28|4.2676
19:19:29|4.2655
19:19:31|4.2666
19:19:32|4.2654
19:19:33|4.2654
19:19:35|4.2654
19:19:35|4.2678
19:19:36|4.2678
19:19:37|4.2677
19:19:39|4.2684
19:19:39|4.2685
19:19:40|4.2685
19:19:41|4.2665
19:19:42|4.2666
19:19:44|4.2674
19:19:45|4.268
19:19:45|4.2686
19:19:47|4.27
19:19:47|4.2703
19:19:49|4.2689
19:19:49|4.2693
19:19:51|4.2696
19:19:51|4.2696
19:19:52|4.2685
19:19:53|4.2675
19:19:55|4.2687
19:19:56|4.2684
19:19:57|4.2683
19:19:58|4.2694
19:19:59|4.2694
19:19:59|4.269
19:20:00|4.2671
19:20:01|4.2663
19:20:02|4.2671
19:20:04|4.269
19:20:05|4.269
19:20:07|4.2698
19:20:08|4.271
19:20:09|4.272
19:20:10|4.2719
19:20:11|4.2719
19:20:12|4.271
19:20:13|4.2741
19:20:14|4.2747
19:20:15|4.2761
19:20:16|4.2757
19:20:18|4.2761
19:20:20|4.2764
19:20:20|4.2762
19:20:21|4.2766
19:20:23|4.2771
19:20:25|4.2762
19:20:25|4.275
19:20:26|4.2741
19:20:28|4.2737
19:20:29|4.2737
19:20:30|4.2745
19:20:31|4.2753
19:20:32|4.2745
19:20:33|4.2771
19:20:34|4.2772
19:20:35|4.2749
19:20:36|4.2776
19:20:37|4.2776
19:20:38|4.2784
19:20:39|4.2805
19:20:40|4.2805
19:20:41|4.2805
19:20:42|4.2792
19:20:43|4.2749
19:20:44|4.2764
19:20:45|4.2758
19:20:46|4.2762
19:20:47|4.2762
19:20:48|4.2779
19:20:49|4.2777
19:20:50|4.278
19:20:51|4.2775
19:20:52|4.2772
19:20:53|4.2753
19:20:54|4.2754
19:20:55|4.2775
19:20:56|4.2775
19:20:57|4.2762
19:20:58|4.2753
19:20:59|4.2749
19:21:00|4.2738
19:21:01|4.2738
19:21:02|4.274
19:21:03|4.274
19:21:04|4.2741
19:21:05|4.275
19:21:07|4.2723
19:21:07|4.2721
19:21:08|4.2721
19:21:11|4.2748
19:21:13|4.2747
19:21:14|4.2751
19:21:15|4.2739
19:21:16|4.2723
19:21:17|4.2725
19:21:18|4.2731
19:21:19|4.2755
19:21:20|4.2742
19:21:21|4.274
19:21:22|4.2755
19:21:23|4.2765
19:21:24|4.2748
19:21:25|4.2739
19:21:26|4.2739
19:21:28|4.2739
19:21:28|4.2764
19:21:30|4.276
19:21:31|4.2752
19:21:31|4.2752
19:21:33|4.2764
19:21:33|4.2764
19:21:34|4.2762
19:21:36|4.2762
19:21:37|4.2743
19:21:38|4.274
19:21:39|4.274
19:21:39|4.2739
19:21:41|4.274
19:21:43|4.2748
19:21:43|4.2754
19:21:44|4.2749
19:21:45|4.2766
19:21:46|4.2768
19:21:47|4.2778
19:21:48|4.277
19:21:49|4.2756
19:21:50|4.2748
19:21:51|4.2769
19:21:52|4.2757
19:21:53|4.2757
19:21:54|4.2757
19:21:55|4.2757
19:21:56|4.2756
19:21:57|4.2768
19:21:58|4.2773
19:21:59|4.2767
19:22:00|4.2782
19:22:02|4.2797
19:22:03|4.2797
19:22:04|4.279
19:22:05|4.2772
19:22:07|4.2756
19:22:08|4.2738
19:22:10|4.2734
19:22:11|4.2734
19:22:12|4.2737
19:22:12|4.2737
19:22:14|4.2719
19:22:14|4.272
19:22:16|4.2724
19:22:16|4.2745
19:22:17|4.2745
19:22:19|4.275
19:22:19|4.275
19:22:20|4.275
19:22:22|4.275
19:22:22|4.2775
19:22:23|4.2761
19:22:25|4.2761
19:22:27|4.2741
19:22:27|4.2733
19:22:29|4.2743
19:22:29|4.2743
19:22:31|4.2736
19:22:32|4.2729
19:22:33|4.2729
19:22:34|4.2729
19:22:35|4.2729
19:22:36|4.272
19:22:37|4.2723
19:22:38|4.2723
19:22:39|4.2722
19:22:40|4.2722
19:22:41|4.2722
19:22:42|4.2722
19:22:43|4.2722
19:22:44|4.2732
19:22:45|4.274
19:22:46|4.2754
19:22:47|4.2754
19:22:48|4.2754
19:22:49|4.2754
19:22:50|4.2754
19:22:51|4.2762
19:22:52|4.276
19:22:53|4.276
19:22:54|4.2759
19:22:55|4.2758
19:22:56|4.2748
19:22:57|4.2748
19:22:58|4.2754
19:22:59|4.2737
19:23:00|4.2725
19:23:01|4.273
19:23:02|4.2728
19:23:03|4.2728
19:23:05|4.2728
19:23:07|4.273
19:23:07|4.2718
19:23:10|4.2718
19:23:10|4.2718
19:23:11|4.2729
19:23:13|4.2739
19:23:15|4.2713
19:23:15|4.2717
19:23:16|4.2719
19:23:17|4.2716
19:23:18|4.2716
19:23:19|4.2716
19:23:22|4.2729
19:23:22|4.2706
19:23:24|4.2714
19:23:25|4.27
19:23:26|4.2698
19:23:27|4.2691
19:23:28|4.2702
19:23:29|4.2694
19:23:30|4.2694
19:23:31|4.2693
19:23:32|4.2693
19:23:33|4.269
19:23:34|4.268
19:23:35|4.268
19:23:37|4.268
19:23:37|4.2671
19:23:38|4.2653
19:23:40|4.2646
19:23:41|4.2644
19:23:42|4.2639
19:23:43|4.2625
19:23:44|4.2645
19:23:45|4.2649
19:23:46|4.2648
19:23:47|4.2654
19:23:48|4.265
19:23:49|4.265
19:23:50|4.2654
19:23:51|4.2648
19:23:52|4.2648
19:23:53|4.2628
19:23:54|4.2628
19:23:55|4.2633
19:23:56|4.2642
19:23:57|4.2642
19:23:58|4.2622
19:23:59|4.2621
19:24:00|4.2639
19:24:01|4.2634
19:24:02|4.264
19:24:03|4.2634
19:24:04|4.261
19:24:05|4.2585
19:24:07|4.2585
19:24:08|4.2593
19:24:09|4.258
19:24:10|4.258
19:24:12|4.2567
19:24:14|4.255
19:24:14|4.255
19:24:16|4.2541
19:24:18|4.2521
19:24:19|4.2519
19:24:20|4.2484
19:24:21|4.2511
19:24:23|4.2505
19:24:23|4.2505
19:24:25|4.2505
19:24:27|4.252
19:24:28|4.2519
19:24:29|4.2513
19:24:29|4.2502
19:24:30|4.2502
19:24:31|4.2507
19:24:32|4.2514
19:24:34|4.2514
19:24:34|4.2498
19:24:35|4.2487
19:24:37|4.2486
19:24:38|4.2455
19:24:38|4.2455
19:24:40|4.2449
19:24:41|4.2436
19:24:42|4.245
19:24:43|4.244
19:24:44|4.2466
19:24:45|4.2466
19:24:46|4.2458
19:24:47|4.2458
19:24:48|4.247
19:24:49|4.2466
19:24:50|4.2466
19:24:51|4.2478
19:24:52|4.2486
19:24:53|4.249
19:24:54|4.249
19:24:55|4.25
19:24:56|4.2467
19:24:57|4.2462
19:24:58|4.2462
19:24:59|4.2473
19:25:00|4.2478
19:25:02|4.246
19:25:02|4.2462
19:25:03|4.2458
19:25:04|4.245
19:25:06|4.2466
19:25:07|4.2466
19:25:09|4.2466
19:25:10|4.245
19:25:12|4.2421
19:25:14|4.2435
19:25:16|4.2423
19:25:16|4.2423
19:25:17|4.2429
19:25:18|4.2423
19:25:19|4.2422
19:25:20|4.2402
19:25:21|4.2356
19:25:22|4.2361
19:25:23|4.237
19:25:24|4.2394
19:25:25|4.2413
19:25:26|4.2382
19:25:27|4.2382
19:25:28|4.2387
19:25:29|4.2393
19:25:30|4.2393
19:25:31|4.2393
19:25:32|4.2391
19:25:34|4.2415
19:25:35|4.2426
19:25:36|4.2421
19:25:38|4.2385
19:25:39|4.2406
19:25:39|4.2404
19:25:41|4.2407
19:25:42|4.2407
19:25:42|4.2394
19:25:43|4.2406
19:25:44|4.2408
19:25:46|4.242
19:25:46|4.2408
19:25:48|4.2408
19:25:49|4.2407
19:25:49|4.2403
19:25:50|4.238
19:25:52|4.2388
19:25:52|4.241
19:25:54|4.241
19:25:54|4.2402
19:25:55|4.2402
19:25:56|4.2401
19:25:59|4.2424
19:25:59|4.2418
19:26:00|4.2436
19:26:01|4.2418
19:26:02|4.2429
19:26:03|4.2429
19:26:04|4.2423
19:26:05|4.2434
19:26:06|4.2437
19:26:07|4.243
19:26:08|4.2423
19:26:10|4.2435
19:26:11|4.2434
19:26:13|4.2451
19:26:15|4.2435
19:26:16|4.2424
19:26:17|4.2408
19:26:18|4.2407
19:26:19|4.2415
19:26:20|4.2419
19:26:21|4.2419
19:26:22|4.2415
19:26:24|4.2415
19:26:25|4.241
19:26:26|4.2401
19:26:27|4.2401
19:26:28|4.24
19:26:29|4.24
19:26:30|4.2383
19:26:31|4.2384
19:26:32|4.238
19:26:33|4.2357
19:26:34|4.2355
19:26:35|4.2336
19:26:36|4.2337
19:26:37|4.2329
19:26:38|4.2335
19:26:39|4.2337
19:26:40|4.2338
19:26:41|4.2353
19:26:42|4.233
19:26:44|4.233
19:26:45|4.233
19:26:46|4.2327
19:26:47|4.233
19:26:47|4.2352
19:26:49|4.2327
19:26:50|4.2327
19:26:50|4.2328
19:26:51|4.2323
19:26:52|4.2325
19:26:53|4.2321
19:26:55|4.2317
19:26:56|4.2312
19:26:57|4.2311
19:26:57|4.2319
19:26:59|4.2301
19:27:00|4.2301
19:27:02|4.2308
19:27:03|4.233
19:27:03|4.2363
19:27:05|4.2367
19:27:06|4.2373
19:27:06|4.2384
19:27:09|4.2374
19:27:09|4.2379
19:27:11|4.2392
19:27:12|4.2387
19:27:13|4.2383
19:27:14|4.2397
19:27:15|4.241
19:27:16|4.2426
19:27:17|4.2419
19:27:19|4.2439
19:27:19|4.2439
19:27:20|4.2443
19:27:22|4.2453
19:27:23|4.245
19:27:23|4.2428
19:27:25|4.2423
19:27:27|4.2425
19:27:28|4.2433
19:27:28|4.2433
19:27:30|4.2443
19:27:31|4.2472
19:27:32|4.2445
19:27:33|4.245
19:27:34|4.2445
19:27:35|4.2465
19:27:36|4.2465
19:27:37|4.2467
19:27:38|4.2465
19:27:39|4.2473
19:27:40|4.2473
19:27:41|4.2506
19:27:42|4.2506
19:27:43|4.2513
19:27:45|4.25
19:27:45|4.2507
19:27:46|4.2509
19:27:48|4.2512
19:27:48|4.2512
19:27:50|4.2512
19:27:52|4.2512
19:27:52|4.2482
19:27:53|4.2484
19:27:54|4.2484
19:27:55|4.2484
19:27:56|4.2499
19:27:57|4.2499
19:27:58|4.25
19:27:59|4.2551
19:28:00|4.2544
19:28:01|4.2534
19:28:03|4.2516
19:28:03|4.2512
19:28:05|4.2511
19:28:05|4.2483
19:28:06|4.2482
19:28:07|4.2483
19:28:09|4.2482
19:28:10|4.2482
19:28:12|4.2482
19:28:12|4.2483
19:28:14|4.2495
19:28:15|4.25
19:28:16|4.2495
19:28:17|4.2495
19:28:18|4.2495
19:28:19|4.2495
19:28:21|4.2484
19:28:22|4.2484
19:28:23|4.2484
19:28:25|4.2484
19:28:26|4.2483
19:28:27|4.2483
19:28:27|4.2472
19:28:29|4.2472
19:28:29|4.2472
19:28:30|4.2464
19:28:32|4.2464
19:28:33|4.2451
19:28:34|4.2455
19:28:35|4.2455
19:28:35|4.2455
19:28:36|4.2462
19:28:37|4.2455
19:28:39|4.2455
19:28:40|4.2456
19:28:41|4.2472
19:28:42|4.2472
19:28:43|4.2476
19:28:44|4.2488
19:28:44|4.2488
19:28:45|4.2471
19:28:47|4.2458
19:28:48|4.2473
19:28:49|4.247
19:28:49|4.2467
19:28:51|4.2467
19:28:51|4.2467
19:28:53|4.2457
19:28:54|4.2451
19:28:55|4.245
19:28:55|4.245
19:28:56|4.2456
19:28:57|4.2451
19:28:58|4.2451
19:29:00|4.245
19:29:01|4.245
19:29:01|4.2446
19:29:03|4.2432
19:29:03|4.2432
19:29:06|4.2419
19:29:06|4.2419
19:29:08|4.2425
19:29:09|4.2422
19:29:09|4.2422
19:29:11|4.241
19:29:12|4.2407
19:29:13|4.2408
19:29:14|4.2402
19:29:15|4.2402
19:29:17|4.2406
19:29:18|4.2406
19:29:19|4.2422
19:29:21|4.2428
19:29:22|4.2428
19:29:23|4.2441
19:29:24|4.2429
19:29:24|4.2407
19:29:26|4.2407
19:29:27|4.2409
19:29:27|4.241
19:29:29|4.2408
19:29:29|4.2407
19:29:31|4.2406
19:29:31|4.244
19:29:34|4.2449
19:29:35|4.246
19:29:35|4.245
19:29:36|4.245
19:29:37|4.2443
19:29:38|4.2439
19:29:39|4.2439
19:29:41|4.2463
19:29:42|4.2474
19:29:42|4.246
19:29:44|4.2419
19:29:44|4.2402
19:29:45|4.2422
19:29:47|4.2415
19:29:47|4.2412
19:29:49|4.242
19:29:49|4.241
19:29:50|4.2416
19:29:52|4.2433
19:29:53|4.2433
19:29:53|4.2433
19:29:54|4.2433
19:29:55|4.2403
19:29:56|4.2403
19:29:57|4.2416
19:29:58|4.2416
19:29:59|4.2409
19:30:00|4.2425
19:30:02|4.2437
19:30:02|4.2447
19:30:04|4.2448
19:30:06|4.2442
19:30:07|4.2415
19:30:07|4.2416
19:30:08|4.2436
19:30:10|4.2452
19:30:10|4.2473
19:30:11|4.2473
19:30:14|4.2471
19:30:15|4.2488
19:30:17|4.25
19:30:19|4.2516
19:30:20|4.2516
19:30:20|4.2537
19:30:22|4.2538
19:30:23|4.2548
19:30:24|4.2537
19:30:25|4.2553
19:30:27|4.2577
19:30:28|4.2563
19:30:29|4.2563
19:30:30|4.2572
19:30:32|4.2558
19:30:33|4.2558
19:30:34|4.2578
19:30:35|4.2577
19:30:36|4.2574
19:30:37|4.2578
19:30:38|4.2578
19:30:39|4.2569
19:30:40|4.2569
19:30:41|4.2588
19:30:43|4.2563
19:30:44|4.2544
19:30:45|4.2545
19:30:46|4.2558
19:30:47|4.2583
19:30:48|4.2566
19:30:49|4.2562
19:30:50|4.257
19:30:51|4.2584
19:30:52|4.2584
19:30:53|4.2584
19:30:54|4.2576
19:30:55|4.2588
19:30:56|4.2581
19:30:57|4.2581
19:30:58|4.2585
19:30:59|4.2574
19:31:00|4.2574
19:31:01|4.2575
19:31:02|4.2575
19:31:03|4.2574
19:31:04|4.2558
19:31:05|4.2556
19:31:06|4.2544
19:31:07|4.2519
19:31:09|4.252
19:31:10|4.25
19:31:11|4.2509
19:31:12|4.2507
19:31:13|4.2506
19:31:15|4.25
19:31:15|4.2509
19:31:16|4.2509
19:31:18|4.2502
19:31:19|4.2498
19:31:20|4.2501
19:31:21|4.2521
19:31:22|4.2531
19:31:23|4.2526
19:31:24|4.2523
19:31:26|4.252
19:31:27|4.2522
19:31:27|4.2535
19:31:28|4.254
19:31:29|4.2541
19:31:31|4.2546
19:31:31|4.253
19:31:33|4.253
19:31:33|4.2522
19:31:34|4.2513
19:31:35|4.252
19:31:38|4.2512
19:31:38|4.2512
19:31:40|4.2514
19:31:41|4.2514
19:31:41|4.252
19:31:43|4.252
19:31:44|4.252
19:31:45|4.252
19:31:45|4.252
19:31:46|4.252
19:31:47|4.2514
19:31:49|4.2514
19:31:50|4.2514
19:31:50|4.2513
19:31:51|4.2495
19:31:52|4.2495
19:31:53|4.2502
19:31:54|4.2502
19:31:55|4.2507
19:31:56|4.2507
19:31:57|4.25
19:31:58|4.2507
19:31:59|4.2502
19:32:00|4.2501
19:32:01|4.25
19:32:02|4.25
19:32:04|4.2501
19:32:05|4.2501
19:32:06|4.2512
19:32:07|4.251
19:32:08|4.2503
19:32:09|4.2504
19:32:09|4.2504
19:32:11|4.2495
19:32:11|4.2453
19:32:13|4.246
19:32:14|4.2461
19:32:15|4.2476
19:32:16|4.2472
19:32:17|4.2472
19:32:18|4.2472
19:32:20|4.2484
19:32:21|4.248
19:32:23|4.25
19:32:24|4.2499
19:32:26|4.2511
19:32:26|4.2519
19:32:28|4.2525
19:32:30|4.2548
19:32:30|4.2575
19:32:32|4.2573
19:32:32|4.2572
19:32:33|4.26
19:32:34|4.2578
19:32:36|4.2555
19:32:36|4.2555
19:32:37|4.2563
19:32:38|4.2563
19:32:39|4.2543
19:32:40|4.2567
19:32:41|4.2545
19:32:42|4.2549
19:32:43|4.2539
19:32:45|4.2533
19:32:46|4.2565
19:32:46|4.2543
19:32:47|4.2545
19:32:48|4.2536
19:32:50|4.2536
19:32:51|4.2536
19:32:51|4.2536
19:32:52|4.2545
19:32:53|4.2548
19:32:54|4.255
19:32:55|4.255
19:32:56|4.257
19:32:57|4.2589
19:32:58|4.2598
19:33:01|4.2598
19:33:01|4.257
19:33:02|4.2567
19:33:03|4.2567
19:33:04|4.2564
19:33:05|4.2576
19:33:06|4.2597
19:33:07|4.2606
19:33:08|4.2576
19:33:09|4.258
19:33:10|4.259
19:33:11|4.2588
19:33:13|4.2614
19:33:14|4.2612
19:33:15|4.2594
19:33:17|4.2599
19:33:18|4.261
19:33:19|4.2631
19:33:21|4.2623
19:33:21|4.263
19:33:24|4.263
19:33:24|4.2659
19:33:26|4.2656
19:33:27|4.2659
19:33:29|4.2705
19:33:29|4.2722
19:33:30|4.273
19:33:31|4.2741
19:33:33|4.2747
19:33:34|4.2775
19:33:35|4.2792
19:33:36|4.2817
19:33:36|4.2816
19:33:39|4.28
19:33:39|4.28
19:33:41|4.2791
19:33:41|4.2785
19:33:42|4.2786
19:33:44|4.2821
19:33:45|4.2802
19:33:46|4.283
19:33:47|4.2835
19:33:49|4.2802
19:33:49|4.2858
19:33:50|4.2858
19:33:51|4.2801
19:33:52|4.2801
19:33:54|4.2788
19:33:54|4.2788
19:33:55|4.2788
19:33:57|4.2801
19:33:58|4.28
19:33:59|4.2798
19:34:00|4.2797
19:34:01|4.2791
19:34:02|4.2796
19:34:03|4.2796
19:34:04|4.2791
19:34:05|4.2802
19:34:06|4.2829
19:34:07|4.2829
19:34:08|4.2828
19:34:09|4.2828
19:34:10|4.2801
19:34:11|4.2828
19:34:12|4.2824
19:34:13|4.2835
19:34:14|4.2835
19:34:15|4.2841
19:34:16|4.2841
19:34:18|4.288
19:34:18|4.2865
19:34:20|4.2861
19:34:20|4.2873
19:34:21|4.2868
19:34:22|4.2891
19:34:23|4.2895
19:34:26|4.2894
19:34:27|4.2901
19:34:27|4.2917
19:34:29|4.2906
19:34:30|4.2916
19:34:31|4.292
19:34:31|4.2923
19:34:33|4.2929
19:34:33|4.2941
19:34:34|4.2918
19:34:35|4.293
19:34:36|4.2913
19:34:38|4.289
19:34:39|4.2893
19:34:41|4.2912
19:34:42|4.2893
19:34:43|4.2877
19:34:44|4.2883
19:34:46|4.2896
19:34:47|4.288
19:34:48|4.29
19:34:48|4.29
19:34:49|4.2902
19:34:51|4.2883
19:34:51|4.2896
19:34:52|4.2918
19:34:53|4.2942
19:34:55|4.2942
19:34:55|4.2933
19:34:56|4.2916
19:34:57|4.2918
19:34:59|4.2914
19:34:59|4.2914
19:35:00|4.2914
19:35:02|4.2891
19:35:03|4.2897
19:35:03|4.2885
19:35:04|4.2886
19:35:07|4.2887
19:35:07|4.2882
19:35:09|4.2891
19:35:09|4.2886
19:35:10|4.2863
19:35:11|4.287
19:35:12|4.287
19:35:13|4.2866
19:35:14|4.2862
19:35:15|4.2862
19:35:16|4.2857
19:35:17|4.2847
19:35:19|4.2854
19:35:20|4.2892
19:35:21|4.2895
19:35:23|4.2901
19:35:25|4.2884
19:35:27|4.2881
19:35:27|4.2882
19:35:28|4.2882
19:35:29|4.2881
19:35:31|4.2878
19:35:31|4.2878
19:35:32|4.2873
19:35:33|4.2857
19:35:35|4.2862
19:35:35|4.2867
19:35:36|4.2878
19:35:37|4.2874
19:35:38|4.2861
19:35:40|4.2878
19:35:40|4.2917
19:35:42|4.2917
19:35:43|4.2912
19:35:44|4.29
19:35:45|4.29
19:35:46|4.2895
19:35:47|4.2895
19:35:48|4.2895
19:35:49|4.2885
19:35:50|4.2893
19:35:51|4.2885
19:35:52|4.2875
19:35:53|4.2869
19:35:54|4.2888
19:35:55|4.2888
19:35:56|4.2888
19:35:57|4.2897
19:35:58|4.2897
19:35:59|4.2897
19:36:00|4.288
19:36:01|4.2899
19:36:02|4.2909
19:36:03|4.2929
19:36:04|4.2904
19:36:05|4.2904
19:36:07|4.2894
19:36:09|4.2891
19:36:09|4.2918
19:36:10|4.2926
19:36:11|4.2926
19:36:12|4.291
19:36:13|4.291
19:36:15|4.2894
19:36:15|4.2894
19:36:16|4.2904
19:36:19|4.2904
19:36:20|4.2912
19:36:21|4.2912
19:36:23|4.2913
19:36:23|4.2913
19:36:24|4.291
19:36:25|4.2907
19:36:26|4.2922
19:36:27|4.2919
19:36:28|4.2919
19:36:29|4.2942
19:36:30|4.2959
19:36:32|4.2959
19:36:33|4.2966
19:36:34|4.2991
19:36:35|4.299
19:36:36|4.2967
19:36:37|4.297
19:36:39|4.2951
19:36:39|4.2934
19:36:41|4.2952
19:36:42|4.2953
19:36:42|4.2962
19:36:44|4.2984
19:36:44|4.2985
19:36:45|4.2985
19:36:46|4.2984
19:36:47|4.2985
19:36:48|4.2981
19:36:49|4.2972
19:36:50|4.2953
19:36:51|4.2971
19:36:52|4.2969
19:36:54|4.2955
19:36:54|4.2949
19:36:56|4.2938
19:36:56|4.2941
19:36:58|4.2956
19:36:58|4.2934
19:37:00|4.2931
19:37:01|4.2942
19:37:02|4.2917
19:37:03|4.29
19:37:04|4.2909
19:37:06|4.2909
19:37:07|4.2919
19:37:07|4.2918
19:37:08|4.2913
19:37:10|4.2916
19:37:12|4.2948
19:37:13|4.2928
19:37:14|4.2914
19:37:15|4.2914
19:37:16|4.2896
19:37:17|4.2892
19:37:19|4.2923
19:37:20|4.2892
19:37:21|4.2891
19:37:22|4.2885
19:37:24|4.2935
19:37:26|4.2958
19:37:26|4.2933
19:37:27|4.2937
19:37:28|4.2954
19:37:29|4.2954
19:37:31|4.2954
19:37:32|4.2982
19:37:33|4.297
19:37:34|4.299
19:37:35|4.2976
19:37:36|4.2954
19:37:38|4.2944
19:37:38|4.2944
19:37:39|4.2972
19:37:40|4.2959
19:37:42|4.2942
19:37:43|4.2921
19:37:45|4.2908
19:37:45|4.2908
19:37:47|4.293
19:37:47|4.2922
19:37:49|4.2923
19:37:50|4.2923
19:37:51|4.2923
19:37:52|4.2894
19:37:52|4.2896
19:37:54|4.2896
19:37:55|4.2906
19:37:56|4.2907
19:37:57|4.2907
19:37:58|4.2906
19:37:59|4.2905
19:38:00|4.2905
19:38:00|4.2902
19:38:03|4.2908
19:38:04|4.2915
19:38:05|4.2894
19:38:06|4.2871
19:38:07|4.2876
19:38:08|4.2876
19:38:09|4.2876
19:38:10|4.2885
19:38:11|4.2893
19:38:12|4.289
19:38:13|4.2892
19:38:14|4.2901
19:38:15|4.2901
19:38:16|4.2905
19:38:17|4.2904
19:38:18|4.2904
19:38:20|4.2917
19:38:21|4.2923
19:38:23|4.2929
19:38:24|4.2929
19:38:24|4.2908
19:38:27|4.2915
19:38:27|4.2893
19:38:28|4.2893
19:38:30|4.2904
19:38:30|4.2878
19:38:31|4.2878
19:38:33|4.2879
19:38:34|4.2879
19:38:35|4.2882
19:38:36|4.2882
19:38:37|4.288
19:38:38|4.288
19:38:40|4.2877
19:38:41|4.2902
19:38:41|4.2866
19:38:42|4.2877
19:38:43|4.2878
19:38:45|4.2879
19:38:45|4.2879
19:38:46|4.2879
19:38:48|4.2874
19:38:48|4.2874
19:38:50|4.2874
19:38:51|4.2874
19:38:52|4.2875
19:38:52|4.288
19:38:53|4.2894
19:38:55|4.2887
19:38:56|4.2887
19:38:57|4.2879
19:38:57|4.2879
19:38:58|4.2879
19:38:59|4.2879
19:39:01|4.2879
19:39:02|4.2874
19:39:03|4.2863
19:39:03|4.2864
19:39:05|4.2862
19:39:06|4.2863
19:39:06|4.2862
19:39:07|4.2862
19:39:09|4.2868
19:39:10|4.2868
19:39:11|4.2853
19:39:12|4.2856
19:39:14|4.2845
19:39:15|4.2836
19:39:15|4.2827
19:39:16|4.2817
19:39:18|4.282
19:39:18|4.2812
19:39:20|4.2825
19:39:20|4.2826
19:39:22|4.284
19:39:24|4.2817
19:39:24|4.2825
19:39:26|4.2819
19:39:27|4.2827
19:39:28|4.2837
19:39:29|4.2835
19:39:30|4.2841
19:39:32|4.2814
19:39:33|4.2841
19:39:34|4.2818
19:39:34|4.2824
19:39:35|4.2804
19:39:37|4.2825
19:39:38|4.2841
19:39:39|4.2851
19:39:40|4.2844
19:39:41|4.2844
19:39:41|4.2816
19:39:43|4.2813
19:39:45|4.284
19:39:45|4.284
19:39:46|4.2819
19:39:48|4.2815
19:39:48|4.2816
19:39:49|4.2816
19:39:50|4.28
19:39:51|4.28
19:39:52|4.28
19:39:53|4.28
19:39:56|4.2789
19:39:56|4.2788
19:39:57|4.278
19:39:58|4.2766
19:39:59|4.2782
19:40:00|4.2782
19:40:01|4.2782
19:40:02|4.2791
19:40:04|4.2798
19:40:05|4.2805
19:40:05|4.2805
19:40:06|4.2797
19:40:09|4.2786
19:40:09|4.2782
19:40:10|4.2782
19:40:11|4.2782
19:40:13|4.2759
19:40:14|4.2753
19:40:15|4.2758
19:40:17|4.276
19:40:18|4.273
19:40:18|4.2722
19:40:19|4.2743
19:40:20|4.2753
19:40:21|4.2744
19:40:24|4.2739
19:40:24|4.2748
19:40:26|4.2732
19:40:27|4.2708
19:40:29|4.2711
19:40:30|4.2722
19:40:30|4.2726
19:40:33|4.2759
19:40:33|4.2759
19:40:35|4.2759
19:40:36|4.2759
19:40:36|4.2759
19:40:37|4.2759
19:40:39|4.2765
19:40:40|4.2747
19:40:41|4.2735
19:40:41|4.2735
19:40:44|4.2734
19:40:44|4.2743
19:40:46|4.277
19:40:47|4.275
19:40:48|4.2766
19:40:49|4.2757
19:40:50|4.2757
19:40:51|4.2754
19:40:52|4.2741
19:40:53|4.2734
19:40:54|4.2723
19:40:55|4.2735
19:40:56|4.2735
19:40:57|4.2723
19:40:58|4.2722
19:40:59|4.2723
19:41:00|4.2723
19:41:01|4.2723
19:41:02|4.2742
19:41:03|4.2744
19:41:05|4.2759
19:41:06|4.2747
19:41:06|4.2773
19:41:07|4.2754
19:41:08|4.2745
19:41:09|4.2742
19:41:12|4.2755
19:41:13|4.2754
19:41:14|4.2754
19:41:15|4.2771
19:41:16|4.2771
19:41:17|4.2743
19:41:18|4.2747
19:41:19|4.2757
19:41:20|4.2757
19:41:21|4.2743
19:41:22|4.2761
19:41:23|4.2765
19:41:24|4.2775
19:41:25|4.2775
19:41:27|4.2779
19:41:28|4.2792
19:41:28|4.2804
19:41:29|4.2791
19:41:31|4.2795
19:41:32|4.2795
19:41:33|4.2795
19:41:34|4.2795
19:41:35|4.2787
19:41:36|4.2787
19:41:37|4.2787
19:41:38|4.2779
19:41:39|4.2786
19:41:40|4.2783
19:41:41|4.2777
19:41:43|4.2777
19:41:44|4.2764
19:41:46|4.2764
19:41:46|4.2764
19:41:47|4.2764
19:41:48|4.2777
19:41:49|4.2777
19:41:50|4.2777
19:41:51|4.2777
19:41:52|4.2777
19:41:53|4.276
19:41:54|4.2758
19:41:55|4.2752
19:41:56|4.2745
19:41:57|4.2745
19:41:58|4.273
19:41:59|4.2725
19:42:00|4.2725
19:42:02|4.2722
19:42:03|4.2701
19:42:04|4.2697
19:42:05|4.2684
19:42:06|4.2701
19:42:07|4.2681
19:42:09|4.2685
19:42:10|4.2687
19:42:10|4.2687
19:42:12|4.2687
19:42:14|4.268
19:42:14|4.2675
19:42:15|4.2683
19:42:16|4.2675
19:42:18|4.2673
19:42:19|4.2651
19:42:20|4.2651
19:42:21|4.2639
19:42:22|4.2634
19:42:23|4.2634
19:42:25|4.266
19:42:27|4.266
19:42:27|4.2669
19:42:29|4.2667
19:42:31|4.2651
19:42:32|4.2653
19:42:33|4.2645
19:42:34|4.265
19:42:35|4.265
19:42:37|4.2661
19:42:38|4.2665
19:42:39|4.2665
19:42:40|4.2665
19:42:41|4.2668
19:42:42|4.2638
19:42:44|4.2655
19:42:45|4.2655
19:42:46|4.2645
19:42:47|4.2645
19:42:48|4.2646
19:42:49|4.2646
19:42:50|4.2649
19:42:52|4.2639
19:42:52|4.2649
19:42:53|4.2649
19:42:54|4.2621
19:42:56|4.2646
19:42:56|4.2641
19:42:57|4.2635
19:42:58|4.2649
19:42:59|4.2646
19:43:00|4.2657
19:43:01|4.2666
19:43:02|4.268
19:43:03|4.2681
19:43:05|4.2695
19:43:07|4.2695
19:43:07|4.2695
19:43:09|4.2696
19:43:09|4.27
19:43:11|4.2716
19:43:12|4.2728
19:43:13|4.2749
19:43:14|4.2749
19:43:15|4.2747
19:43:16|4.2744
19:43:17|4.275
19:43:18|4.2735
19:43:19|4.2729
19:43:20|4.2729
19:43:22|4.2728
19:43:23|4.275
19:43:24|4.2755
19:43:25|4.2755
19:43:26|4.2756
19:43:27|4.2736
19:43:28|4.2718
19:43:29|4.2715
19:43:31|4.2709
19:43:32|4.2709
19:43:32|4.2709
19:43:34|4.2709
19:43:35|4.2741
19:43:36|4.275
19:43:37|4.275
19:43:37|4.275
19:43:40|4.275
19:43:40|4.2725
19:43:43|4.2726
19:43:43|4.2726
19:43:44|4.2732
19:43:46|4.2726
19:43:46|4.2726
19:43:47|4.2719
19:43:48|4.2719
19:43:49|4.2726
19:43:50|4.2749
19:43:51|4.2749
19:43:52|4.273
19:43:53|4.2718
19:43:55|4.2708
19:43:56|4.2718
19:43:57|4.2718
19:43:58|4.2718
19:43:59|4.2708
19:44:00|4.2708
19:44:01|4.2706
19:44:03|4.269
19:44:04|4.2686
19:44:04|4.2682
19:44:06|4.2667
19:44:07|4.2667
19:44:07|4.2672
19:44:08|4.2675
19:44:10|4.2674
19:44:11|4.2675
19:44:12|4.2674
19:44:13|4.2674
19:44:14|4.2674
19:44:15|4.2646
19:44:16|4.2646
19:44:17|4.2646
19:44:18|4.2646
19:44:19|4.2646
19:44:20|4.2646
19:44:21|4.2646
19:44:22|4.2646
19:44:23|4.2646
19:44:24|4.2661
19:44:25|4.2661
19:44:27|4.2647
19:44:29|4.2632
19:44:31|4.264
19:44:31|4.264
19:44:33|4.2628
19:44:34|4.2628
19:44:35|4.2645
19:44:36|4.2638
19:44:37|4.2638
19:44:38|4.2638
19:44:39|4.2634
19:44:41|4.2644
19:44:42|4.2644
19:44:43|4.2637
19:44:43|4.2642
19:44:45|4.2643
19:44:46|4.2667
19:44:47|4.2674
19:44:47|4.2674
19:44:49|4.2655
19:44:50|4.2666
19:44:51|4.2663
19:44:52|4.2666
19:44:52|4.2661
19:44:53|4.268
19:44:55|4.268
19:44:55|4.268
19:44:57|4.2692
19:44:58|4.2699
19:44:59|4.2695
19:45:00|4.2687
19:45:01|4.2687
19:45:02|4.2692
19:45:03|4.27
19:45:04|4.2745
19:45:05|4.2757
19:45:06|4.277
19:45:08|4.275
19:45:09|4.2763
19:45:10|4.2772
19:45:10|4.2767
19:45:12|4.2767
19:45:12|4.2767
19:45:13|4.2767
19:45:14|4.2751
19:45:15|4.2747
19:45:16|4.2747
19:45:18|4.2716
19:45:18|4.2728
19:45:19|4.2728
19:45:20|4.2725
19:45:21|4.2725
19:45:24|4.2716
19:45:24|4.2715
19:45:25|4.2715
19:45:26|4.2715
19:45:28|4.2715
19:45:31|4.2708
19:45:32|4.2714
19:45:32|4.2718
19:45:35|4.2718
19:45:35|4.2726
19:45:36|4.2718
19:45:38|4.2718
19:45:39|4.2718
19:45:41|4.2692
19:45:43|4.2692
19:45:43|4.2692
19:45:44|4.2692
19:45:45|4.2694
19:45:46|4.2703
19:45:47|4.2703
19:45:49|4.2682
19:45:50|4.2685
19:45:52|4.2684
19:45:52|4.2683
19:45:53|4.2684
19:45:54|4.2684
19:45:56|4.2686
19:45:57|4.2681
19:45:58|4.2681
19:45:58|4.2672
19:46:00|4.267
19:46:01|4.2654
19:46:02|4.2654
19:46:03|4.2654
19:46:04|4.2654
19:46:04|4.2666
19:46:06|4.2666
19:46:06|4.2653
19:46:08|4.2653
19:46:08|4.2656
19:46:10|4.2656
19:46:11|4.2674
19:46:12|4.2674
19:46:13|4.2672
19:46:14|4.2674
19:46:15|4.2674
19:46:17|4.2665
19:46:17|4.2664
19:46:18|4.2648
19:46:19|4.2652
19:46:20|4.2657
19:46:21|4.266
19:46:23|4.2643
19:46:24|4.2649
19:46:25|4.263
19:46:25|4.2632
19:46:26|4.2635
19:46:28|4.2639
19:46:28|4.265
19:46:30|4.265
19:46:31|4.2646
19:46:33|4.2664
19:46:33|4.264
19:46:34|4.2646
19:46:36|4.2651
19:46:37|4.2652
19:46:38|4.2636
19:46:39|4.2655
19:46:40|4.2668
19:46:41|4.2682
19:46:42|4.2692
19:46:43|4.2695
19:46:44|4.2672
19:46:45|4.2658
19:46:47|4.2664
19:46:48|4.2664
19:46:49|4.2664
19:46:50|4.2673
19:46:51|4.2673
19:46:51|4.2656
19:46:53|4.266
19:46:53|4.266
19:46:54|4.268
19:46:56|4.268
19:46:56|4.2684
19:46:57|4.2684
19:46:58|4.2684
19:47:00|4.2672
19:47:00|4.2672
19:47:01|4.2679
19:47:02|4.2679
19:47:03|4.2679
19:47:05|4.269
19:47:06|4.2713
19:47:07|4.2723
19:47:09|4.2701
19:47:09|4.2701
19:47:11|4.2698
19:47:12|4.2698
19:47:13|4.2698
19:47:14|4.2698
19:47:15|4.2681
19:47:16|4.2674
19:47:17|4.2672
19:47:18|4.2673
19:47:19|4.2689
19:47:20|4.2699
19:47:21|4.2699
19:47:22|4.27
19:47:23|4.2699
19:47:24|4.2674
19:47:25|4.2674
19:47:26|4.2674
19:47:27|4.272
19:47:28|4.2712
19:47:30|4.2709
19:47:31|4.2712
19:47:32|4.2733
19:47:33|4.2733
19:47:35|4.2734
19:47:36|4.2734
19:47:36|4.2737
19:47:37|4.2737
19:47:38|4.2737
19:47:40|4.2738
19:47:41|4.2751
19:47:41|4.2751
19:47:42|4.275
19:47:45|4.2749
19:47:45|4.2736
19:47:46|4.2726
19:47:47|4.2726
19:47:48|4.2717
19:47:49|4.2682
19:47:50|4.2689
19:47:51|4.2688
19:47:52|4.2681
19:47:53|4.269
19:47:54|4.2697
19:47:55|4.2697
19:47:56|4.2703
19:47:57|4.2704
19:47:59|4.2716
19:48:00|4.2716
19:48:01|4.272
19:48:02|4.272
19:48:03|4.2733
19:48:04|4.2741
19:48:06|4.275
19:48:07|4.275
19:48:08|4.275
19:48:08|4.276
19:48:10|4.2776
19:48:10|4.2789
19:48:11|4.2771
19:48:12|4.2771
19:48:13|4.2762
19:48:15|4.2774
19:48:15|4.2775
19:48:17|4.2794
19:48:18|4.2794
19:48:19|4.2799
19:48:19|4.2799
19:48:22|4.2793
19:48:23|4.28
19:48:24|4.281
19:48:25|4.2802
19:48:26|4.2799
19:48:27|4.2799
19:48:28|4.2806
19:48:29|4.282
19:48:30|4.2827
19:48:31|4.282
19:48:33|4.2816
19:48:35|4.281
19:48:36|4.281
19:48:37|4.2794
19:48:39|4.2794
19:48:39|4.2809
19:48:40|4.2806
19:48:41|4.2818
19:48:42|4.2818
19:48:43|4.2799
19:48:45|4.2805
19:48:45|4.2805
19:48:46|4.2805
19:48:47|4.2786
19:48:48|4.2784
19:48:49|4.2784
19:48:51|4.2786
19:48:52|4.2769
19:48:53|4.2769
19:48:54|4.2776
19:48:55|4.2776
19:48:56|4.2754
19:48:57|4.2754
19:48:58|4.2781
19:48:59|4.2789
19:49:00|4.2806
19:49:01|4.2794
19:49:02|4.2792
19:49:03|4.2792
19:49:04|4.2792
19:49:05|4.2779
19:49:06|4.2779
19:49:07|4.2779
19:49:08|4.2756
19:49:10|4.2754
19:49:10|4.2757
19:49:12|4.275
19:49:12|4.275
19:49:14|4.275
19:49:14|4.2739
19:49:15|4.2744
19:49:16|4.276
19:49:18|4.2744
19:49:18|4.2725
19:49:19|4.2724
19:49:21|4.2714
19:49:22|4.2741
19:49:22|4.2727
19:49:23|4.2737
19:49:26|4.2763
19:49:26|4.2757
19:49:28|4.2746
19:49:29|4.2736
19:49:30|4.2729
19:49:31|4.2729
19:49:33|4.2729
19:49:34|4.2728
19:49:36|4.2692
19:49:37|4.2706
19:49:39|4.271
19:49:40|4.2723
19:49:41|4.2723
19:49:42|4.2711
19:49:44|4.2701
19:49:45|4.2715
19:49:47|4.2715
19:49:47|4.2715
19:49:49|4.2715
19:49:50|4.2714
19:49:50|4.2738
19:49:51|4.2738
19:49:52|4.2738
19:49:54|4.2754
19:49:55|4.2754
19:49:55|4.2747
19:49:56|4.2748
19:49:57|4.2743
19:49:58|4.2743
19:49:59|4.2743
19:50:01|4.2743
19:50:01|4.2731
19:50:04|4.2721
19:50:05|4.2709
19:50:06|4.2718
19:50:08|4.2718
19:50:09|4.2714
19:50:10|4.2718
19:50:12|4.2721
19:50:12|4.2688
19:50:14|4.2689
19:50:14|4.2689
19:50:16|4.2681
19:50:16|4.2681
19:50:18|4.268
19:50:19|4.268
19:50:20|4.2678
19:50:22|4.2689
19:50:22|4.2689
19:50:23|4.2689
19:50:24|4.269
19:50:25|4.2736
19:50:27|4.2724
19:50:28|4.2724
19:50:29|4.2703
19:50:30|4.2697
19:50:31|4.269
19:50:31|4.269
19:50:34|4.2684
19:50:34|4.2684
19:50:35|4.2684
19:50:36|4.2692
19:50:38|4.2692
19:50:39|4.2697
19:50:40|4.2713
19:50:42|4.2699
19:50:42|4.2699
19:50:43|4.2698
19:50:46|4.2705
19:50:46|4.2719
19:50:47|4.2712
19:50:49|4.2716
19:50:50|4.2712
19:50:51|4.2712
19:50:52|4.2729
19:50:54|4.2734
19:50:55|4.2736
19:50:55|4.2733
19:50:57|4.2733
19:50:59|4.2712
19:50:59|4.27
19:51:01|4.27
19:51:01|4.2701
19:51:02|4.2701
19:51:03|4.2698
19:51:04|4.2711
19:51:07|4.2707
19:51:08|4.2707
19:51:08|4.2706
19:51:09|4.2726
19:51:10|4.2712
19:51:11|4.2706
19:51:12|4.2706
19:51:13|4.2706
19:51:14|4.2707
19:51:15|4.2707
19:51:16|4.2714
19:51:17|4.2722
19:51:18|4.2706
19:51:19|4.27
19:51:20|4.27
19:51:21|4.2719
19:51:22|4.2706
19:51:23|4.2699
19:51:24|4.2691
19:51:25|4.2681
19:51:26|4.2689
19:51:28|4.2693
19:51:29|4.2691
19:51:31|4.2702
19:51:31|4.2676
19:51:32|4.2663
19:51:34|4.2658
19:51:35|4.2659
19:51:36|4.2666
19:51:37|4.2674
19:51:40|4.267
19:51:41|4.2689
19:51:41|4.2674
19:51:43|4.267
19:51:44|4.2652
19:51:44|4.2658
19:51:46|4.2658
19:51:46|4.2657
19:51:47|4.2657
19:51:49|4.2668
19:51:50|4.2689
19:51:51|4.2658
19:51:51|4.2658
19:51:52|4.2659
19:51:53|4.2659
19:51:54|4.2659
19:51:55|4.2659
19:51:56|4.2659
19:51:58|4.2661
19:51:59|4.2672
19:52:00|4.2675
19:52:02|4.267
19:52:02|4.262
19:52:04|4.2585
19:52:05|4.255
19:52:06|4.2539
19:52:06|4.2519
19:52:07|4.25
19:52:10|4.2518
19:52:11|4.2532
19:52:12|4.2532
19:52:12|4.2521
19:52:15|4.2521
19:52:15|4.253
19:52:17|4.2529
19:52:17|4.2533
19:52:18|4.2543
19:52:19|4.2543
19:52:20|4.2531
19:52:21|4.2522
19:52:22|4.2471
19:52:23|4.2473
19:52:24|4.2473
19:52:25|4.2466
19:52:26|4.2468
19:52:28|4.246
19:52:28|4.2483
19:52:29|4.2484
19:52:31|4.245
19:52:32|4.2446
19:52:33|4.2436
19:52:34|4.243
19:52:35|4.2452
19:52:36|4.2462
19:52:37|4.2475
19:52:39|4.2447
19:52:40|4.2474
19:52:40|4.2474
19:52:42|4.2474
19:52:43|4.2474
19:52:44|4.2458
19:52:45|4.2458
19:52:47|4.244
19:52:49|4.2438
19:52:50|4.2419
19:52:50|4.2423
19:52:51|4.2423
19:52:53|4.2423
19:52:53|4.2424
19:52:54|4.2424
19:52:57|4.242
19:52:58|4.2427
19:52:59|4.2427
19:53:00|4.2428
19:53:01|4.2429
19:53:02|4.2433
19:53:03|4.2444
19:53:04|4.2442
19:53:05|4.2442
19:53:06|4.245
19:53:07|4.2451
19:53:08|4.2477
19:53:10|4.2492
19:53:12|4.25
19:53:12|4.2501
19:53:13|4.2503
19:53:14|4.2504
19:53:15|4.2533
19:53:16|4.2536
19:53:17|4.2539
19:53:18|4.2546
19:53:19|4.2556
19:53:20|4.2545
19:53:21|4.2538
19:53:22|4.2504
19:53:23|4.2504
19:53:24|4.2521
19:53:25|4.2521
19:53:26|4.2504
19:53:27|4.2556
19:53:28|4.2575
19:53:29|4.2589
19:53:31|4.2563
19:53:31|4.2563
19:53:32|4.257
19:53:33|4.2559
19:53:34|4.2559
19:53:36|4.2558
19:53:38|4.2544
19:53:38|4.2538
19:53:39|4.2525
19:53:40|4.252
19:53:41|4.252
19:53:42|4.2512
19:53:43|4.2508
19:53:44|4.2531
19:53:45|4.2531
19:53:46|4.2531
19:53:47|4.2512
19:53:49|4.252
19:53:49|4.2526
19:53:50|4.2533
19:53:51|4.2547
19:53:52|4.2537
19:53:53|4.2537
19:53:54|4.2548
19:53:56|4.2548
19:53:57|4.253
19:53:57|4.2527
19:53:58|4.2526
19:53:59|4.2525
19:54:00|4.2525
19:54:01|4.2532
19:54:03|4.2553
19:54:03|4.2525
19:54:05|4.2539
19:54:07|4.2527
19:54:08|4.2527
19:54:09|4.2514
19:54:10|4.2514
19:54:11|4.2517
19:54:12|4.2517
19:54:14|4.2517
19:54:15|4.2504
19:54:16|4.2504
19:54:17|4.2506
19:54:17|4.2506
19:54:19|4.2514
19:54:20|4.2532
19:54:21|4.2532
19:54:21|4.2532
19:54:22|4.2547
19:54:24|4.2547
19:54:25|4.2504
19:54:25|4.2504
19:54:28|4.2522
19:54:29|4.2518
19:54:30|4.2518
19:54:31|4.2521
19:54:32|4.2524
19:54:33|4.253
19:54:34|4.2542
19:54:35|4.255
19:54:36|4.2558
19:54:37|4.2543
19:54:39|4.2546
19:54:40|4.2546
19:54:40|4.2534
19:54:43|4.2546
19:54:44|4.2546
19:54:44|4.2542
19:54:46|4.2543
19:54:46|4.2543
19:54:47|4.2546
19:54:48|4.2558
19:54:49|4.2558
19:54:52|4.2552
19:54:52|4.2543
19:54:53|4.257
19:54:54|4.257
19:54:55|4.2582
19:54:56|4.2582
19:54:57|4.2582
19:54:58|4.2582
19:54:59|4.2583
19:55:00|4.2583
19:55:02|4.2604
19:55:03|4.261
19:55:04|4.26
19:55:05|4.2603
19:55:06|4.2631
19:55:07|4.2631
19:55:09|4.2603
19:55:09|4.2584
19:55:11|4.2569
19:55:12|4.2572
19:55:12|4.2564
19:55:13|4.2584
19:55:15|4.2584
19:55:15|4.2572
19:55:16|4.2567
19:55:17|4.2567
19:55:20|4.2567
19:55:20|4.2556
19:55:21|4.2547
19:55:22|4.2559
19:55:24|4.2567
19:55:25|4.258
19:55:26|4.2597
19:55:27|4.2597
19:55:28|4.2591
19:55:29|4.2577
19:55:30|4.2587
19:55:31|4.2592
19:55:32|4.2599
19:55:33|4.2589
19:55:34|4.2595
19:55:35|4.2599
19:55:36|4.2599
19:55:37|4.2593
19:55:39|4.259
19:55:39|4.2574
19:55:41|4.2581
19:55:43|4.2573
19:55:43|4.2573
19:55:44|4.2578
19:55:45|4.2601
19:55:47|4.2624
19:55:48|4.2648
19:55:49|4.2639
19:55:50|4.2621
19:55:51|4.2621
19:55:52|4.2617
19:55:53|4.2617
19:55:54|4.2617
19:55:54|4.2612
19:55:56|4.2598
19:55:57|4.2598
19:55:57|4.2624
19:55:59|4.2627
19:55:59|4.2616
19:56:00|4.2622
19:56:02|4.2622
19:56:03|4.2623
19:56:04|4.262
19:56:05|4.262
19:56:06|4.2614
19:56:08|4.2612
19:56:09|4.2612
19:56:10|4.2612
19:56:11|4.2601
19:56:12|4.2601
19:56:14|4.26
19:56:15|4.2603
19:56:16|4.2606
19:56:16|4.2612
19:56:17|4.2612
19:56:18|4.2612
19:56:19|4.2614
19:56:21|4.2614
19:56:22|4.2614
19:56:23|4.2606
19:56:24|4.2606
19:56:25|4.261
19:56:25|4.2611
19:56:27|4.26
19:56:28|4.26
19:56:29|4.26
19:56:29|4.26
19:56:31|4.2614
19:56:32|4.2614
19:56:34|4.2617
19:56:34|4.2603
19:56:36|4.2599
19:56:37|4.2592
19:56:38|4.2585
19:56:39|4.2585
19:56:40|4.259
19:56:41|4.259
19:56:42|4.259
19:56:43|4.259
19:56:44|4.2592
19:56:46|4.2576
19:56:47|4.2575
19:56:48|4.2575
19:56:49|4.259
19:56:50|4.263
19:56:51|4.2616
19:56:52|4.2599
19:56:53|4.2612
19:56:54|4.2613
19:56:55|4.2614
19:56:56|4.2614
19:56:57|4.2614
19:56:58|4.262
19:56:59|4.2634
19:57:00|4.2635
19:57:01|4.265
19:57:02|4.2663
19:57:03|4.2675
19:57:04|4.2676
19:57:05|4.2671
19:57:06|4.2648
19:57:08|4.2629
19:57:09|4.2629
19:57:11|4.2623
19:57:11|4.2623
19:57:12|4.2626
19:57:14|4.2635
19:57:15|4.264
19:57:15|4.2636
19:57:18|4.2614
19:57:18|4.2607
19:57:19|4.2601
19:57:20|4.26
19:57:21|4.2591
19:57:22|4.2591
19:57:23|4.2621
19:57:25|4.2603
19:57:25|4.2603
19:57:26|4.2615
19:57:28|4.2615
19:57:29|4.2606
19:57:30|4.2599
19:57:31|4.2602
19:57:32|4.2602
19:57:33|4.2595
19:57:34|4.2578
19:57:35|4.2578
19:57:36|4.2579
19:57:37|4.2579
19:57:38|4.2585
19:57:40|4.2614
19:57:40|4.2606
19:57:42|4.2612
19:57:44|4.2614
19:57:45|4.26
19:57:47|4.259
19:57:48|4.259
19:57:48|4.259
19:57:50|4.2581
19:57:50|4.2579
19:57:52|4.2591
19:57:53|4.2591
19:57:54|4.2602
19:57:55|4.2602
19:57:56|4.2602
19:57:57|4.2602
19:57:57|4.2602
19:57:58|4.259
19:57:59|4.2593
19:58:01|4.2588
19:58:01|4.2588
19:58:04|4.2576
19:58:04|4.2576
19:58:05|4.2576
19:58:07|4.2566
19:58:08|4.2566
19:58:09|4.2567
19:58:10|4.2559
19:58:11|4.255
19:58:12|4.255
19:58:13|4.2566
19:58:14|4.2566
19:58:15|4.2566
19:58:16|4.2566
19:58:17|4.2551
19:58:18|4.2551
19:58:19|4.2564
19:58:20|4.2564
19:58:21|4.2564
19:58:23|4.2564
19:58:24|4.2564
19:58:25|4.2528
19:58:26|4.2528
19:58:27|4.253
19:58:28|4.2538
19:58:29|4.2531
19:58:30|4.256
19:58:31|4.2567
19:58:32|4.2579
19:58:33|4.2579
19:58:34|4.2566
19:58:35|4.2566
19:58:36|4.2556
19:58:37|4.2538
19:58:38|4.2538
19:58:39|4.2538
19:58:40|4.2538
19:58:41|4.2538
19:58:43|4.2552
19:58:43|4.2562
19:58:46|4.2558
19:58:47|4.255
19:58:49|4.253
19:58:49|4.253
19:58:50|4.2527
19:58:51|4.2526
19:58:53|4.2526
19:58:54|4.2526
19:58:55|4.2526
19:58:56|4.254
19:58:57|4.2543
19:58:58|4.253
19:58:59|4.2525
19:59:00|4.2524
19:59:01|4.2518
19:59:02|4.2518
19:59:03|4.2518
19:59:05|4.2518
19:59:05|4.2513
19:59:06|4.2504
19:59:08|4.2509
19:59:09|4.2509
19:59:10|4.2512
19:59:11|4.2506
19:59:13|4.25
19:59:14|4.2505
19:59:16|4.2501
19:59:16|4.2502
19:59:17|4.2494
19:59:20|4.2494
19:59:20|4.2494
19:59:22|4.2478
19:59:23|4.2478
19:59:24|4.2478
19:59:26|4.2471
19:59:26|4.2471
19:59:27|4.2471
19:59:28|4.25
19:59:29|4.25
19:59:31|4.2501
19:59:32|4.2486
19:59:33|4.2486
19:59:33|4.2486
19:59:34|4.249
19:59:36|4.249
19:59:36|4.2491
19:59:38|4.2499
19:59:39|4.2499
19:59:40|4.2487
19:59:42|4.249
19:59:42|4.2518
19:59:44|4.2509
19:59:45|4.2505
19:59:46|4.251
19:59:46|4.2493
19:59:49|4.2499
19:59:49|4.2515
19:59:50|4.252
19:59:51|4.2531
19:59:53|4.2533
19:59:53|4.2533
19:59:54|4.2523
19:59:55|4.2523
19:59:56|4.2523
19:59:57|4.2514
19:59:58|4.2514
19:59:59|4.2512
20:00:00|4.2514
20:00:01|4.251
20:00:02|4.2506
20:00:04|4.2534
20:00:05|4.2534
20:00:07|4.2558
20:00:08|4.2552
20:00:08|4.2548
20:00:09|4.2548
20:00:11|4.2548
20:00:12|4.2516
20:00:12|4.2528
20:00:14|4.2535
20:00:15|4.2542
20:00:16|4.2552
20:00:17|4.2553
20:00:18|4.2544
20:00:19|4.2532
20:00:20|4.253
20:00:21|4.255
20:00:22|4.2557
20:00:23|4.2557
20:00:24|4.2533
20:00:25|4.2559
20:00:26|4.2559
20:00:27|4.2561
20:00:28|4.259
20:00:29|4.2579
20:00:30|4.2571
20:00:31|4.2571
20:00:32|4.2571
20:00:34|4.2571
20:00:34|4.2573
20:00:36|4.2576
20:00:36|4.2576
20:00:38|4.2575
20:00:38|4.2575
20:00:41|4.2592
20:00:41|4.2602
20:00:43|4.2614
20:00:45|4.2607
20:00:47|4.2587
20:00:48|4.2572
20:00:49|4.2578
20:00:50|4.2567
20:00:52|4.2567
20:00:53|4.2588
20:00:55|4.2591
20:00:57|4.259
20:00:57|4.259
20:00:59|4.2583
20:01:00|4.2583
20:01:02|4.2586
20:01:04|4.2597
20:01:05|4.2579
20:01:06|4.2576
20:01:07|4.256
20:01:09|4.2576
20:01:09|4.2572
20:01:11|4.257
20:01:11|4.2535
20:01:13|4.2535
20:01:14|4.2535
20:01:15|4.254
20:01:16|4.2539
20:01:17|4.2529
20:01:18|4.2529
20:01:19|4.2542
20:01:20|4.254
20:01:22|4.255
20:01:23|4.2544
20:01:24|4.2544
20:01:25|4.256
20:01:26|4.256
20:01:27|4.256
20:01:28|4.2558
20:01:29|4.2558
20:01:29|4.2558
20:01:30|4.2558
20:01:32|4.2558
20:01:34|4.2544
20:01:34|4.2544
20:01:36|4.2546
20:01:37|4.2529
20:01:38|4.2529
20:01:40|4.2529
20:01:40|4.2529
20:01:42|4.2529
20:01:42|4.2537
20:01:44|4.2532
20:01:46|4.2543
20:01:47|4.2541
20:01:49|4.252
20:01:50|4.2528
20:01:51|4.2528
20:01:53|4.2528
20:01:53|4.2526
20:01:55|4.253
20:01:57|4.2525
20:01:58|4.252
20:01:58|4.2519
20:02:00|4.251
20:02:01|4.2507
20:02:02|4.2511
20:02:03|4.2511
20:02:04|4.251
20:02:05|4.2527
20:02:07|4.2527
20:02:07|4.2508
20:02:09|4.2511
20:02:09|4.2522
20:02:10|4.2512
20:02:12|4.2512
20:02:13|4.2512
20:02:14|4.2525
20:02:15|4.2539
20:02:16|4.2539
20:02:17|4.2539
20:02:18|4.2548
20:02:19|4.2565
20:02:20|4.257
20:02:21|4.2559
20:02:21|4.2569
20:02:23|4.2547
20:02:24|4.2526
20:02:24|4.2521
20:02:26|4.2503
20:02:27|4.25
20:02:28|4.2474
20:02:29|4.2474
20:02:30|4.2471
20:02:31|4.2485
20:02:31|4.2482
20:02:33|4.2485
20:02:33|4.2459
20:02:35|4.246
20:02:36|4.246
20:02:36|4.2474
20:02:37|4.247
20:02:39|4.247
20:02:41|4.2472
20:02:41|4.2494
20:02:42|4.2494
20:02:43|4.2494
20:02:44|4.2467
20:02:46|4.2462
20:02:47|4.2462
20:02:48|4.2481
20:02:49|4.2481
20:02:50|4.2481
20:02:52|4.2481
20:02:53|4.2481
20:02:54|4.246
20:02:55|4.246
20:02:57|4.2426
20:02:57|4.2385
20:02:58|4.2376
20:02:59|4.2352
20:03:00|4.2352
20:03:02|4.236
20:03:03|4.2372
20:03:04|4.2389
20:03:04|4.2399
20:03:06|4.2386
20:03:07|4.235
20:03:08|4.2367
20:03:09|4.2374
20:03:11|4.238
20:03:12|4.2358
20:03:13|4.2374
20:03:15|4.238
20:03:16|4.2383
20:03:17|4.2342
20:03:17|4.2343
20:03:19|4.2354
20:03:20|4.2369
20:03:21|4.2357
20:03:22|4.2331
20:03:22|4.2311
20:03:24|4.2305
20:03:25|4.23
20:03:26|4.2322
20:03:27|4.2322
20:03:28|4.232
20:03:28|4.2331
20:03:30|4.2352
20:03:31|4.2352
20:03:33|4.2321
20:03:33|4.2319
20:03:34|4.2322
20:03:36|4.2322
20:03:37|4.2331
20:03:37|4.2353
20:03:39|4.2369
20:03:40|4.2385
20:03:41|4.24
20:03:43|4.2411
20:03:43|4.2383
20:03:44|4.2393
20:03:46|4.238
20:03:48|4.2346
20:03:49|4.2377
20:03:50|4.2377
20:03:51|4.2386
20:03:52|4.2371
20:03:53|4.2373
20:03:54|4.2382
20:03:55|4.2396
20:03:57|4.238
20:03:57|4.2371
20:03:58|4.2371
20:04:00|4.2393
20:04:02|4.241
20:04:04|4.2403
20:04:04|4.2416
20:04:05|4.242
20:04:06|4.242
20:04:07|4.2448
20:04:08|4.2479
20:04:10|4.248
20:04:11|4.2467
20:04:13|4.2439
20:04:14|4.2435
20:04:15|4.2447
20:04:16|4.2441
20:04:18|4.241
20:04:19|4.2406
20:04:19|4.2447
20:04:21|4.2423
20:04:22|4.2421
20:04:23|4.2433
20:04:25|4.2407
20:04:25|4.2418
20:04:26|4.2434
20:04:27|4.2422
20:04:28|4.2422
20:04:30|4.2422
20:04:30|4.2413
20:04:31|4.2397
20:04:32|4.2386
20:04:34|4.2369
20:04:34|4.2381
20:04:35|4.2381
20:04:36|4.2381
20:04:37|4.2388
20:04:38|4.2399
20:04:39|4.2405
20:04:40|4.2391
20:04:41|4.2379
20:04:42|4.2394
20:04:43|4.2394
20:04:44|4.2392
20:04:45|4.2392
20:04:47|4.2394
20:04:48|4.2393
20:04:50|4.238
20:04:50|4.238
20:04:52|4.2374
20:04:53|4.2365
20:04:54|4.236
20:04:55|4.2326
20:04:56|4.2319
20:04:57|4.2317
20:04:59|4.2336
20:04:59|4.2336
20:05:01|4.2297
20:05:03|4.2297
20:05:03|4.23
20:05:06|4.2318
20:05:07|4.2294
20:05:08|4.2307
20:05:09|4.232
20:05:10|4.2335
20:05:11|4.2335
20:05:12|4.2311
20:05:14|4.2323
20:05:15|4.2318
20:05:17|4.2333
20:05:18|4.2322
20:05:18|4.2322
20:05:20|4.2305
20:05:21|4.2275
20:05:22|4.2288
20:05:23|4.2267
20:05:24|4.2277
20:05:25|4.229
20:05:26|4.2295
20:05:27|4.2295
20:05:29|4.2309
20:05:30|4.2296
20:05:30|4.2288
20:05:32|4.2288
20:05:33|4.2288
20:05:34|4.2278
20:05:34|4.2277
20:05:36|4.2263
20:05:37|4.2257
20:05:37|4.2263
20:05:40|4.2251
20:05:40|4.227
20:05:43|4.227
20:05:43|4.2242
20:05:44|4.2242
20:05:45|4.2242
20:05:46|4.2227
20:05:47|4.2217
20:05:49|4.222
20:05:50|4.2206
20:05:52|4.2216
20:05:54|4.2194
20:05:54|4.2178
20:05:56|4.2151
20:05:57|4.2164
20:05:57|4.2164
20:05:59|4.2167
20:05:59|4.2168
20:06:00|4.2144
20:06:01|4.2141
20:06:03|4.2131
20:06:05|4.2123
20:06:06|4.2116
20:06:08|4.2109
20:06:09|4.2109
20:06:10|4.2115
20:06:11|4.2102
20:06:12|4.2112
20:06:12|4.2119
20:06:14|4.2121
20:06:14|4.2106
20:06:16|4.2102
20:06:17|4.2103
20:06:18|4.21
20:06:18|4.21
20:06:20|4.2101
20:06:21|4.2123
20:06:21|4.2161
20:06:23|4.2164
20:06:24|4.2134
20:06:24|4.2144
20:06:26|4.2167
20:06:26|4.2218
20:06:28|4.2211
20:06:29|4.2198
20:06:31|4.2169
20:06:31|4.2185
20:06:32|4.2173
20:06:34|4.2131
20:06:35|4.2131
20:06:36|4.2131
20:06:37|4.2116
20:06:38|4.21
20:06:38|4.2101
20:06:39|4.2114
20:06:40|4.2116
20:06:42|4.2123
20:06:42|4.2144
20:06:43|4.2124
20:06:45|4.2119
20:06:45|4.2119
20:06:46|4.2104
20:06:47|4.211
20:06:49|4.2116
20:06:50|4.2126
20:06:51|4.2118
20:06:52|4.212
20:06:54|4.2145
20:06:55|4.2148
20:06:56|4.2146
20:06:57|4.2157
20:06:58|4.2179
20:06:59|4.2145
20:07:00|4.2158
20:07:01|4.2158
20:07:02|4.2152
20:07:03|4.2147
20:07:05|4.2139
20:07:07|4.2142
20:07:08|4.2151
20:07:08|4.2157
20:07:09|4.2167
20:07:12|4.2169
20:07:12|4.2146
20:07:14|4.2136
20:07:15|4.2138
20:07:16|4.2154
20:07:17|4.2154
20:07:18|4.2174
20:07:19|4.2174
20:07:20|4.2206
20:07:22|4.2184
20:07:22|4.22
20:07:24|4.22
20:07:24|4.2199
20:07:25|4.2199
20:07:26|4.2216
20:07:29|4.2246
20:07:29|4.2244
20:07:30|4.2259
20:07:32|4.2241
20:07:32|4.2241
20:07:33|4.2254
20:07:34|4.2235
20:07:35|4.2235
20:07:37|4.2218
20:07:39|4.2228
20:07:40|4.2228
20:07:42|4.2235
20:07:42|4.2243
20:07:44|4.2255
20:07:45|4.224
20:07:46|4.224
20:07:47|4.2231
20:07:48|4.2231
20:07:49|4.2228
20:07:51|4.2223
20:07:53|4.2232
20:07:53|4.2227
20:07:56|4.2203
20:07:57|4.2185
20:07:58|4.2185
20:07:59|4.2218
20:08:01|4.2212
20:08:01|4.2212
20:08:04|4.2229
20:08:05|4.2244
20:08:06|4.223
20:08:08|4.2211
20:08:10|4.2238
20:08:10|4.225
20:08:12|4.225
20:08:13|4.2251
20:08:13|4.2253
20:08:15|4.2269
20:08:16|4.2291
20:08:17|4.2294
20:08:17|4.2277
20:08:19|4.2277
20:08:19|4.2293
20:08:22|4.2286
20:08:22|4.2278
20:08:23|4.2251
20:08:25|4.2252
20:08:26|4.2251
20:08:26|4.2243
20:08:27|4.2243
20:08:28|4.2243
20:08:29|4.225
20:08:30|4.2254
20:08:31|4.2254
20:08:33|4.2254
20:08:34|4.2256
20:08:35|4.2256
20:08:36|4.2256
20:08:37|4.2257
20:08:38|4.2268
20:08:39|4.2286
20:08:40|4.2255
20:08:41|4.2255
20:08:42|4.2254
20:08:43|4.2258
20:08:44|4.2252
20:08:45|4.2252
20:08:46|4.2252
20:08:47|4.2256
20:08:48|4.2256
20:08:49|4.2256
20:08:50|4.2261
20:08:52|4.2241
20:08:54|4.2243
20:08:55|4.224
20:08:56|4.2235
20:08:57|4.2235
20:08:59|4.2227
20:08:59|4.2243
20:09:00|4.2243
20:09:02|4.224
20:09:03|4.2224
20:09:04|4.2232
20:09:06|4.2197
20:09:07|4.2186
20:09:08|4.2186
20:09:09|4.2164
20:09:09|4.2161
20:09:11|4.2197
20:09:12|4.2191
20:09:14|4.219
20:09:15|4.2155
20:09:17|4.213
20:09:18|4.2126
20:09:19|4.2119
20:09:20|4.212
20:09:21|4.2148
20:09:23|4.2147
20:09:24|4.216
20:09:25|4.2146
20:09:27|4.2118
20:09:28|4.2123
20:09:28|4.2138
20:09:29|4.2145
20:09:30|4.215
20:09:31|4.2113
20:09:32|4.2113
20:09:34|4.2113
20:09:34|4.2138
20:09:35|4.2116
20:09:36|4.2134
20:09:38|4.213
20:09:39|4.2118
20:09:39|4.2113
20:09:40|4.2105
20:09:42|4.2129
20:09:42|4.2109
20:09:43|4.2109
20:09:44|4.21
20:09:46|4.2101
20:09:46|4.2114
20:09:47|4.2114
20:09:49|4.2121
20:09:49|4.2139
20:09:50|4.2139
20:09:52|4.2139
20:09:53|4.2111
20:09:54|4.2111
20:09:55|4.211
20:09:56|4.211
20:09:57|4.2132
20:09:58|4.2132
20:10:00|4.2123
20:10:01|4.2146
20:10:02|4.2137
20:10:03|4.2137
20:10:05|4.2146
20:10:06|4.2103
20:10:07|4.21
20:10:07|4.2079
20:10:09|4.2071
20:10:10|4.2087
20:10:11|4.2088
20:10:12|4.2076
20:10:14|4.208
20:10:14|4.2053
20:10:15|4.2061
20:10:16|4.2053
20:10:18|4.2054
20:10:19|4.2015
20:10:20|4.1997
20:10:20|4.1931
20:10:21|4.1904
20:10:23|4.1895
20:10:24|4.1933
20:10:25|4.1918
20:10:27|4.1947
20:10:27|4.1942
20:10:28|4.1937
20:10:30|4.1998
20:10:31|4.1927
20:10:32|4.192
20:10:33|4.1919
20:10:34|4.1914
20:10:35|4.1931
20:10:36|4.1934
20:10:37|4.1934
20:10:38|4.1909
20:10:39|4.1902
20:10:40|4.19
20:10:41|4.189
20:10:42|4.1867
20:10:44|4.1851
20:10:45|4.1854
20:10:46|4.1837
20:10:46|4.1837
20:10:47|4.1814
20:10:48|4.1804
20:10:49|4.1788
20:10:50|4.1759
20:10:52|4.1762
20:10:53|4.1743
20:10:54|4.17
20:10:55|4.166
20:10:56|4.1656
20:10:57|4.1668
20:10:58|4.1678
20:10:59|4.1672
20:11:00|4.1632
20:11:02|4.1661
20:11:03|4.1681
20:11:05|4.17
20:11:05|4.17
20:11:06|4.1728
20:11:07|4.172
20:11:08|4.1676
20:11:09|4.17
20:11:10|4.17
20:11:12|4.17
20:11:13|4.1714
20:11:14|4.169
20:11:15|4.1686
20:11:17|4.1676
20:11:18|4.1728
20:11:19|4.1749
20:11:19|4.1776
20:11:21|4.1774
20:11:21|4.1773
20:11:23|4.1789
20:11:24|4.1782
20:11:25|4.1792
20:11:26|4.1798
20:11:28|4.1825
20:11:29|4.1803
20:11:29|4.1792
20:11:31|4.1773
20:11:32|4.1771
20:11:32|4.1765
20:11:34|4.1779
20:11:35|4.183
20:11:35|4.1816
20:11:36|4.1811
20:11:38|4.1801
20:11:38|4.1756
20:11:39|4.1761
20:11:41|4.1772
20:11:41|4.1795
20:11:42|4.1793
20:11:43|4.1793
20:11:44|4.1805
20:11:45|4.183
20:11:47|4.1785
20:11:48|4.1792
20:11:49|4.1793
20:11:49|4.1792
20:11:50|4.1796
20:11:51|4.1794
20:11:53|4.1765
20:11:54|4.1797
20:11:55|4.1783
20:11:56|4.1761
20:11:57|4.1761
20:11:58|4.1771
20:11:59|4.1757
20:12:00|4.1758
20:12:01|4.1769
20:12:02|4.1757
20:12:03|4.1753
20:12:04|4.1753
20:12:05|4.1752
20:12:06|4.1751
20:12:07|4.1736
20:12:08|4.1736
20:12:10|4.1747
20:12:12|4.1781
20:12:14|4.1794
20:12:16|4.1824
20:12:16|4.1835
20:12:17|4.1819
20:12:18|4.1784
20:12:19|4.1773
20:12:20|4.1797
20:12:22|4.1792
20:12:22|4.1797
20:12:23|4.1801
20:12:24|4.1834
20:12:25|4.1841
20:12:26|4.1812
20:12:27|4.1816
20:12:28|4.1806
20:12:29|4.1838
20:12:30|4.1838
20:12:31|4.1811
20:12:32|4.1811
20:12:33|4.181
20:12:34|4.1813
20:12:35|4.1849
20:12:36|4.1842
20:12:37|4.1807
20:12:38|4.1801
20:12:39|4.1811
20:12:41|4.1834
20:12:41|4.1827
20:12:42|4.1807
20:12:43|4.1791
20:12:44|4.1807
20:12:45|4.1842
20:12:46|4.1806
20:12:47|4.1813
20:12:48|4.1814
20:12:49|4.1832
20:12:50|4.1845
20:12:51|4.1852
20:12:52|4.1881
20:12:53|4.1888
20:12:55|4.1886
20:12:56|4.1876
20:12:57|4.1876
20:12:58|4.1845
20:12:59|4.1838
20:13:00|4.1834
20:13:01|4.1816
20:13:02|4.1792
20:13:03|4.1818
20:13:05|4.1831
20:13:06|4.183
20:13:06|4.1818
20:13:08|4.1816
20:13:09|4.1794
20:13:10|4.1793
20:13:10|4.1794
20:13:12|4.1772
20:13:14|4.1781
20:13:16|4.1782
20:13:16|4.1775
20:13:18|4.1752
20:13:19|4.1772
20:13:20|4.1778
20:13:21|4.1782
20:13:22|4.1785
20:13:23|4.1772
20:13:25|4.1772
20:13:26|4.1779
20:13:26|4.1778
20:13:27|4.1773
20:13:28|4.1779
20:13:29|4.1787
20:13:30|4.18
20:13:31|4.1806
20:13:33|4.181
20:13:34|4.181
20:13:35|4.1793
20:13:36|4.1802
20:13:37|4.1802
20:13:38|4.1802
20:13:39|4.1815
20:13:39|4.1815
20:13:41|4.1809
20:13:42|4.1818
20:13:43|4.1809
20:13:43|4.1812
20:13:44|4.1811
20:13:46|4.1777
20:13:47|4.1779
20:13:47|4.1779
20:13:48|4.1762
20:13:50|4.1745
20:13:50|4.1737
20:13:52|4.1746
20:13:52|4.1757
20:13:53|4.1759
20:13:55|4.1747
20:13:55|4.1751
20:13:57|4.176
20:13:58|4.176
20:13:58|4.1761
20:14:01|4.1739
20:14:02|4.176
20:14:03|4.176
20:14:04|4.1767
20:14:06|4.1751
20:14:06|4.1742
20:14:08|4.1747
20:14:09|4.177
20:14:11|4.1765
20:14:11|4.1765
20:14:12|4.1768
20:14:14|4.176
20:14:14|4.1749
20:14:15|4.1749
20:14:16|4.1753
20:14:18|4.1762
20:14:18|4.1769
20:14:19|4.1761
20:14:20|4.1761
20:14:21|4.1777
20:14:23|4.1766
20:14:23|4.1768
20:14:24|4.1768
20:14:25|4.1758
20:14:26|4.1758
20:14:27|4.1768
20:14:28|4.177
20:14:29|4.1774
20:14:30|4.178
20:14:31|4.1785
20:14:32|4.1784
20:14:33|4.177
20:14:34|4.177
20:14:35|4.177
20:14:36|4.1775
20:14:37|4.1783
20:14:38|4.1787
20:14:39|4.175
20:14:40|4.1729
20:14:41|4.17
20:14:42|4.1711
20:14:43|4.1692
20:14:44|4.1717
20:14:45|4.1737
20:14:46|4.1735
20:14:48|4.1723
20:14:48|4.1711
20:14:49|4.1684
20:14:50|4.168
20:14:51|4.172
20:14:52|4.1704
20:14:53|4.1707
20:14:54|4.1721
20:14:55|4.1742
20:14:56|4.1724
20:14:57|4.1723
20:14:58|4.1726
20:14:59|4.1739
20:15:01|4.1727
20:15:03|4.177
20:15:03|4.1773
20:15:04|4.1758
20:15:05|4.1773
20:15:07|4.1774
20:15:08|4.18
20:15:09|4.1799
20:15:11|4.1798
20:15:12|4.1775
20:15:14|4.1814
20:15:15|4.1834
20:15:15|4.1851
20:15:16|4.1829
20:15:18|4.1832
20:15:19|4.1861
20:15:20|4.1879
20:15:21|4.1867
20:15:22|4.1872
20:15:23|4.1876
20:15:24|4.1869
20:15:25|4.1889
20:15:26|4.1899
20:15:27|4.1899
20:15:28|4.1901
20:15:29|4.1882
20:15:30|4.1883
20:15:31|4.1889
20:15:32|4.1879
20:15:33|4.1888
20:15:34|4.191
20:15:35|4.1941
20:15:36|4.1935
20:15:37|4.1929
20:15:38|4.1929
20:15:39|4.1917
20:15:40|4.1894
20:15:41|4.1889
20:15:42|4.1902
20:15:43|4.191
20:15:44|4.1898
20:15:45|4.1905
20:15:46|4.1905
20:15:47|4.1907
20:15:48|4.1898
20:15:49|4.1897
20:15:50|4.1895
20:15:51|4.1915
20:15:52|4.1897
20:15:53|4.19
20:15:54|4.19
20:15:55|4.1902
20:15:56|4.1906
20:15:57|4.1926
20:15:59|4.1926
20:16:00|4.1957
20:16:02|4.1933
20:16:02|4.1908
20:16:04|4.1917
20:16:05|4.1917
20:16:05|4.1917
20:16:08|4.1902
20:16:09|4.1901
20:16:09|4.1897
20:16:10|4.1897
20:16:11|4.1935
20:16:13|4.1926
20:16:14|4.1932
20:16:14|4.1929
20:16:16|4.1925
20:16:17|4.1914
20:16:18|4.1898
20:16:19|4.1888
20:16:19|4.1881
20:16:20|4.1902
20:16:21|4.1911
20:16:22|4.1907
20:16:24|4.1894
20:16:25|4.1901
20:16:26|4.1917
20:16:26|4.1917
20:16:27|4.1908
20:16:28|4.1877
20:16:30|4.1872
20:16:30|4.1871
20:16:32|4.1871
20:16:33|4.1838
20:16:33|4.1837
20:16:35|4.1845
20:16:36|4.1859
20:16:37|4.1857
20:16:37|4.1876
20:16:38|4.1874
20:16:40|4.1874
20:16:41|4.1857
20:16:42|4.1857
20:16:42|4.1855
20:16:44|4.1858
20:16:44|4.1852
20:16:46|4.1842
20:16:46|4.1855
20:16:48|4.1855
20:16:49|4.1846
20:16:50|4.1846
20:16:50|4.1835
20:16:51|4.1825
20:16:52|4.1825
20:16:53|4.1836
20:16:54|4.1803
20:16:55|4.181
20:16:56|4.1815
20:16:57|4.182
20:17:00|4.1813
20:17:01|4.1813
20:17:01|4.178
20:17:03|4.178
20:17:05|4.1777
20:17:06|4.1774
20:17:07|4.1774
20:17:08|4.1774
20:17:09|4.1769
20:17:10|4.1779
20:17:11|4.1774
20:17:12|4.1754
20:17:13|4.1754
20:17:15|4.176
20:17:15|4.1755
20:17:16|4.175
20:17:18|4.1735
20:17:19|4.1735
20:17:20|4.1733
20:17:21|4.1742
20:17:21|4.175
20:17:23|4.1755
20:17:23|4.1755
20:17:24|4.1761
20:17:27|4.1781
20:17:27|4.1786
20:17:28|4.1777
20:17:29|4.1761
20:17:30|4.1761
20:17:31|4.1761
20:17:33|4.1762
20:17:33|4.1757
20:17:34|4.1758
20:17:35|4.1743
20:17:36|4.173
20:17:37|4.1706
20:17:38|4.1706
20:17:39|4.1709
20:17:40|4.172
20:17:41|4.1721
20:17:42|4.1723
20:17:43|4.1715
20:17:44|4.1721
20:17:45|4.1722
20:17:46|4.1721
20:17:47|4.1748
20:17:48|4.1743
20:17:49|4.1743
20:17:50|4.1744
20:17:51|4.1741
20:17:52|4.1752
20:17:53|4.1772
20:17:54|4.1774
20:17:55|4.1782
20:17:56|4.1753
20:17:57|4.1753
20:17:58|4.1735
20:18:00|4.175
20:18:01|4.1753
20:18:02|4.175
20:18:03|4.1734
20:18:04|4.1754
20:18:05|4.1762
20:18:06|4.1743
20:18:07|4.1743
20:18:09|4.1732
20:18:10|4.173
20:18:12|4.1731
20:18:12|4.1731
20:18:13|4.1731
20:18:15|4.1731
20:18:16|4.1733
20:18:16|4.1746
20:18:19|4.1746
20:18:20|4.1746
20:18:20|4.1728
20:18:21|4.1746
20:18:22|4.1746
20:18:23|4.1746
20:18:24|4.1736
20:18:26|4.1765
20:18:26|4.1765
20:18:28|4.1781
20:18:29|4.178
20:18:29|4.1793
20:18:30|4.1773
20:18:31|4.1774
20:18:33|4.1778
20:18:35|4.1792
20:18:35|4.1792
20:18:36|4.1783
20:18:38|4.1761
20:18:38|4.1762
20:18:39|4.177
20:18:40|4.1773
20:18:41|4.1787
20:18:42|4.1774
20:18:43|4.1775
20:18:44|4.1757
20:18:45|4.1781
20:18:46|4.1767
20:18:47|4.1768
20:18:48|4.1768
20:18:49|4.1768
20:18:50|4.176
20:18:51|4.1768
20:18:52|4.1766
20:18:53|4.176
20:18:54|4.1777
20:18:55|4.178
20:18:56|4.1791
20:18:57|4.1799
20:18:58|4.1795
20:18:59|4.1796
20:19:01|4.18
20:19:02|4.1811
20:19:04|4.1849
20:19:05|4.1876
20:19:06|4.1856
20:19:06|4.1865
20:19:09|4.1867
20:19:09|4.186
20:19:10|4.1863
20:19:12|4.1883
20:19:13|4.1887
20:19:14|4.186
20:19:15|4.186
20:19:16|4.1853
20:19:17|4.1854
20:19:18|4.184
20:19:19|4.1854
20:19:20|4.1854
20:19:21|4.1841
20:19:22|4.1832
20:19:23|4.1833
20:19:24|4.1841
20:19:25|4.1831
20:19:27|4.1831
20:19:28|4.1823
20:19:28|4.182
20:19:30|4.182
20:19:31|4.182
20:19:32|4.1842
20:19:32|4.1822
20:19:34|4.1813
20:19:35|4.1825
20:19:36|4.1811
20:19:36|4.182
20:19:38|4.1826
20:19:39|4.1831
20:19:39|4.1829
20:19:40|4.183
20:19:42|4.1842
20:19:42|4.1849
20:19:44|4.1842
20:19:45|4.1842
20:19:45|4.1846
20:19:47|4.1848
20:19:47|4.1848
20:19:48|4.1853
20:19:50|4.1847
20:19:51|4.1829
20:19:52|4.1839
20:19:52|4.1839
20:19:53|4.1839
20:19:55|4.1839
20:19:56|4.183
20:19:56|4.183
20:19:57|4.1827
20:19:58|4.1833
20:20:00|4.1816
20:20:00|4.1831
20:20:03|4.183
20:20:04|4.1835
20:20:05|4.1815
20:20:07|4.1799
20:20:07|4.1768
20:20:09|4.1791
20:20:10|4.1791
20:20:12|4.1781
20:20:13|4.1773
20:20:14|4.1765
20:20:15|4.1763
20:20:16|4.1745
20:20:17|4.1768
20:20:18|4.1767
20:20:18|4.1761
20:20:20|4.1755
20:20:21|4.1763
20:20:22|4.1756
20:20:23|4.1752
20:20:24|4.1729
20:20:25|4.1703
20:20:26|4.1703
20:20:26|4.1714
20:20:28|4.1713
20:20:29|4.171
20:20:29|4.1727
20:20:30|4.1716
20:20:32|4.1707
20:20:33|4.1705
20:20:34|4.1713
20:20:35|4.1739
20:20:36|4.173
20:20:37|4.173
20:20:38|4.173
20:20:39|4.173
20:20:40|4.1735
20:20:41|4.1735
20:20:42|4.1731
20:20:43|4.1722
20:20:44|4.172
20:20:45|4.1728
20:20:46|4.1723
20:20:47|4.1713
20:20:48|4.1711
20:20:49|4.173
20:20:50|4.1734
20:20:51|4.1735
20:20:52|4.1722
20:20:53|4.173
20:20:54|4.1712
20:20:55|4.1712
20:20:56|4.1715
20:20:57|4.1731
20:20:58|4.1711
20:20:59|4.171
20:21:00|4.1699
20:21:02|4.1706
20:21:03|4.17
20:21:05|4.1695
20:21:05|4.1676
20:21:07|4.1651
20:21:08|4.1615
20:21:09|4.1594
20:21:10|4.1592
20:21:11|4.1586
20:21:12|4.1575
20:21:13|4.1562
20:21:14|4.1563
20:21:16|4.155
20:21:16|4.1565
20:21:18|4.1573
20:21:18|4.1594
20:21:19|4.1571
20:21:21|4.1568
20:21:22|4.1557
20:21:23|4.1557
20:21:24|4.1537
20:21:25|4.1552
20:21:26|4.155
20:21:27|4.1567
20:21:27|4.1572
20:21:29|4.1576
20:21:30|4.1584
20:21:31|4.1594
20:21:33|4.1609
20:21:33|4.1624
20:21:34|4.1651
20:21:35|4.1618
20:21:36|4.1593
20:21:37|4.1576
20:21:38|4.1582
20:21:39|4.1587
20:21:41|4.1597
20:21:41|4.1589
20:21:42|4.1598
20:21:43|4.1587
20:21:44|4.1587
20:21:45|4.1598
20:21:46|4.1586
20:21:47|4.1597
20:21:48|4.1589
20:21:50|4.1588
20:21:50|4.1587
20:21:51|4.1586
20:21:52|4.1561
20:21:53|4.1578
20:21:54|4.1574
20:21:55|4.1578
20:21:56|4.1566
20:21:57|4.1584
20:21:58|4.1571
20:21:59|4.1571
20:22:00|4.1572
20:22:02|4.1582
20:22:03|4.1565
20:22:04|4.1572
20:22:05|4.157
20:22:06|4.156
20:22:08|4.1526
20:22:10|4.1504
20:22:11|4.1503
20:22:11|4.15
20:22:12|4.1501
20:22:13|4.1508
20:22:15|4.1514
20:22:17|4.1514
20:22:17|4.1505
20:22:19|4.1462
20:22:20|4.1428
20:22:22|4.142
20:22:23|4.1414
20:22:24|4.1384
20:22:25|4.1373
20:22:26|4.1384
20:22:28|4.1362
20:22:29|4.1362
20:22:30|4.1353
20:22:31|4.1349
20:22:32|4.1341
20:22:33|4.1333
20:22:35|4.1319
20:22:35|4.1327
20:22:36|4.1304
20:22:37|4.1321
20:22:38|4.1325
20:22:39|4.1322
20:22:40|4.1333
20:22:41|4.1316
20:22:42|4.1332
20:22:44|4.1362
20:22:45|4.1398
20:22:46|4.1404
20:22:47|4.1404
20:22:48|4.1409
20:22:49|4.1377
20:22:50|4.1376
20:22:51|4.137
20:22:52|4.1361
20:22:53|4.1343
20:22:54|4.1324
20:22:55|4.1337
20:22:56|4.1324
20:22:57|4.1308
20:22:58|4.1294
20:22:59|4.1294
20:23:00|4.1292
20:23:01|4.1274
20:23:02|4.1294
20:23:03|4.1264
20:23:04|4.1267
20:23:05|4.1272
20:23:07|4.1255
20:23:09|4.1256
20:23:09|4.1256
20:23:12|4.1228
20:23:12|4.125
20:23:13|4.1284
20:23:14|4.131
20:23:15|4.1279
20:23:16|4.1321
20:23:17|4.1371
20:23:19|4.1382
20:23:19|4.1386
20:23:21|4.1368
20:23:22|4.1378
20:23:23|4.1411
20:23:24|4.1385
20:23:25|4.1356
20:23:26|4.1354
20:23:27|4.1353
20:23:28|4.1351
20:23:30|4.1354
20:23:31|4.1332
20:23:31|4.1322
20:23:32|4.1284
20:23:33|4.1298
20:23:35|4.1325
20:23:36|4.1331
20:23:37|4.1326
20:23:39|4.1294
20:23:40|4.1312
20:23:41|4.1302
20:23:42|4.1292
20:23:43|4.1295
20:23:44|4.1309
20:23:45|4.1314
20:23:46|4.1314
20:23:48|4.1311
20:23:48|4.133
20:23:49|4.1357
20:23:50|4.1359
20:23:51|4.1327
20:23:53|4.1318
20:23:53|4.1316
20:23:54|4.1316
20:23:55|4.1356
20:23:56|4.135
20:23:57|4.134
20:23:58|4.135
20:24:00|4.1363
20:24:00|4.1382
20:24:01|4.1388
20:24:03|4.1389
20:24:03|4.138
20:24:04|4.1357
20:24:06|4.1356
20:24:07|4.1381
20:24:07|4.1399
20:24:10|4.1389
20:24:10|4.1376
20:24:12|4.1345
20:24:14|4.1362
20:24:14|4.1354
20:24:17|4.1352
20:24:19|4.1317
20:24:19|4.1322
20:24:20|4.134
20:24:21|4.134
20:24:22|4.1337
20:24:24|4.1317
20:24:25|4.1295
20:24:26|4.1285
20:24:27|4.1255
20:24:28|4.1244
20:24:29|4.1231
20:24:30|4.1213
20:24:31|4.1238
20:24:32|4.121
20:24:33|4.1216
20:24:34|4.1189
20:24:35|4.1171
20:24:36|4.1152
20:24:37|4.1151
20:24:38|4.1138
20:24:39|4.112
20:24:40|4.11
20:24:41|4.1102
20:24:43|4.1076
20:24:44|4.1042
20:24:45|4.1039
20:24:46|4.104
20:24:46|4.1064
20:24:49|4.1056
20:24:50|4.1066
20:24:51|4.1054
20:24:51|4.1076
20:24:53|4.1098
20:24:53|4.114
20:24:55|4.115
20:24:55|4.1165
20:24:57|4.1189
20:24:57|4.1223
20:24:58|4.1237
20:24:59|4.1301
20:25:01|4.1313
20:25:01|4.1383
20:25:03|4.1358
20:25:04|4.1346
20:25:05|4.1321
20:25:06|4.1306
20:25:07|4.1341
20:25:09|4.1331
20:25:11|4.1336
20:25:11|4.1286
20:25:12|4.1337
20:25:14|4.135
20:25:15|4.1371
20:25:16|4.1358
20:25:16|4.1349
20:25:18|4.1331
20:25:18|4.1314
20:25:20|4.1305
20:25:21|4.1284
20:25:22|4.1263
20:25:23|4.1256
20:25:24|4.1258
20:25:25|4.1273
20:25:26|4.1283
20:25:27|4.1288
20:25:29|4.1309
20:25:29|4.129
20:25:30|4.1258
20:25:31|4.1246
20:25:32|4.1251
20:25:34|4.1246
20:25:35|4.1247
20:25:36|4.1247
20:25:37|4.1253
20:25:38|4.1256
20:25:39|4.1253
20:25:40|4.1253
20:25:42|4.1231
20:25:44|4.1206
20:25:44|4.1207
20:25:45|4.1197
20:25:46|4.1198
20:25:47|4.1198
20:25:48|4.1209
20:25:49|4.1211
20:25:50|4.119
20:25:51|4.119
20:25:52|4.1207
20:25:53|4.1245
20:25:54|4.1215
20:25:55|4.1215
20:25:56|4.1232
20:25:57|4.1233
20:25:58|4.1209
20:25:59|4.1233
20:26:00|4.122
20:26:01|4.121
20:26:02|4.1219
20:26:03|4.1226
20:26:04|4.1236
20:26:05|4.1236
20:26:07|4.1246
20:26:09|4.1215
20:26:09|4.1233
20:26:10|4.1233
20:26:12|4.1201
20:26:14|4.1216
20:26:15|4.1216
20:26:15|4.1213
20:26:16|4.1198
20:26:18|4.1202
20:26:19|4.12
20:26:20|4.1198
20:26:21|4.1198
20:26:22|4.1198
20:26:23|4.1221
20:26:24|4.1247
20:26:25|4.1254
20:26:26|4.1254
20:26:27|4.1261
20:26:28|4.1254
20:26:29|4.1254
20:26:30|4.1257
20:26:31|4.1252
20:26:32|4.1273
20:26:33|4.1257
20:26:35|4.1244
20:26:36|4.1215
20:26:37|4.1215
20:26:38|4.1195
20:26:38|4.1232
20:26:40|4.1222
20:26:41|4.125
20:26:42|4.1268
20:26:42|4.123
20:26:44|4.1245
20:26:45|4.1268
20:26:45|4.1257
20:26:46|4.1243
20:26:48|4.1242
20:26:48|4.1242
20:26:49|4.1242
20:26:51|4.1242
20:26:52|4.1267
20:26:52|4.1287
20:26:54|4.1288
20:26:55|4.1304
20:26:56|4.1315
20:26:56|4.1317
20:26:57|4.1292
20:26:58|4.1304
20:26:59|4.1292
20:27:00|4.1293
20:27:02|4.1295
20:27:03|4.1322
20:27:03|4.1331
20:27:05|4.1324
20:27:05|4.133
20:27:07|4.1339
20:27:07|4.1339
20:27:10|4.1324
20:27:11|4.1318
20:27:12|4.1327
20:27:13|4.134
20:27:14|4.134
20:27:16|4.1343
20:27:16|4.1356
20:27:18|4.1351
20:27:19|4.1343
20:27:19|4.133
20:27:21|4.1305
20:27:22|4.1309
20:27:23|4.1337
20:27:24|4.1323
20:27:26|4.1311
20:27:26|4.1309
20:27:28|4.1292
20:27:29|4.1277
20:27:30|4.1277
20:27:32|4.1266
20:27:32|4.1244
20:27:33|4.1246
20:27:34|4.1246
20:27:36|4.1234
20:27:36|4.1202
20:27:37|4.1185
20:27:38|4.1204
20:27:40|4.1192
20:27:41|4.1198
20:27:42|4.1197
20:27:43|4.118
20:27:44|4.1186
20:27:45|4.1186
20:27:47|4.1203
20:27:47|4.12
20:27:48|4.1198
20:27:49|4.12
20:27:50|4.1222
20:27:51|4.1232
20:27:52|4.1241
20:27:53|4.1233
20:27:54|4.1233
20:27:55|4.1234
20:27:56|4.1233
20:27:57|4.1233
20:27:58|4.1233
20:27:59|4.1221
20:28:00|4.1217
20:28:01|4.1224
20:28:03|4.1246
20:28:03|4.125
20:28:04|4.1234
20:28:06|4.1227
20:28:07|4.1228
20:28:08|4.123
20:28:09|4.1247
20:28:10|4.1241
20:28:11|4.1241
20:28:13|4.1226
20:28:14|4.1208
20:28:16|4.1202
20:28:17|4.12
20:28:18|4.1171
20:28:18|4.1188
20:28:20|4.1195
20:28:20|4.1198
20:28:22|4.1201
20:28:22|4.1218
20:28:24|4.1214
20:28:24|4.1221
20:28:26|4.1213
20:28:27|4.1222
20:28:27|4.1226
20:28:30|4.1225
20:28:30|4.1205
20:28:31|4.1205
20:28:32|4.1217
20:28:33|4.1205
20:28:34|4.1176
20:28:36|4.1176
20:28:36|4.1183
20:28:37|4.1176
20:28:38|4.1165
20:28:39|4.1162
20:28:41|4.1159
20:28:42|4.1175
20:28:43|4.1172
20:28:44|4.1172
20:28:46|4.1172
20:28:46|4.1176
20:28:47|4.1189
20:28:48|4.1199
20:28:50|4.1213
20:28:51|4.1244
20:28:52|4.1235
20:28:52|4.1222
20:28:54|4.1208
20:28:54|4.1217
20:28:55|4.1235
20:28:56|4.1249
20:28:57|4.1283
20:28:58|4.1288
20:28:59|4.128
20:29:00|4.1269
20:29:01|4.1273
20:29:03|4.1298
20:29:04|4.1296
20:29:06|4.1312
20:29:06|4.1328
20:29:08|4.1339
20:29:09|4.1347
20:29:09|4.1358
20:29:11|4.1315
20:29:12|4.1308
20:29:13|4.1338
20:29:14|4.1347
20:29:16|4.1342
20:29:16|4.1355
20:29:19|4.135
20:29:20|4.1341
20:29:20|4.1354
20:29:22|4.1344
20:29:24|4.1342
20:29:24|4.1333
20:29:25|4.1333
20:29:26|4.1334
20:29:28|4.1308
20:29:30|4.1312
20:29:30|4.131
20:29:31|4.131
20:29:32|4.129
20:29:33|4.1273
20:29:35|4.1265
20:29:35|4.1288
20:29:37|4.1288
20:29:38|4.1315
20:29:39|4.1339
20:29:39|4.1349
20:29:40|4.1351
20:29:42|4.1368
20:29:44|4.1371
20:29:44|4.1366
20:29:45|4.1363
20:29:46|4.1357
20:29:47|4.1331
20:29:48|4.1331
20:29:49|4.1352
20:29:50|4.1349
20:29:51|4.1356
20:29:52|4.1349
20:29:53|4.1334
20:29:55|4.1357
20:29:55|4.1347
20:29:56|4.1359
20:29:57|4.137
20:29:59|4.1356
20:30:00|4.1345
20:30:00|4.1338
20:30:02|4.1322
20:30:02|4.1313
20:30:03|4.1308
20:30:05|4.1338
20:30:06|4.1339
20:30:06|4.1381
20:30:07|4.1389
20:30:09|4.1398
20:30:10|4.1383
20:30:10|4.14
20:30:11|4.1389
20:30:14|4.1418
20:30:14|4.1457
20:30:16|4.1457
20:30:17|4.1454
20:30:18|4.1471
20:30:19|4.1468
20:30:19|4.1485
20:30:21|4.1497
20:30:22|4.1505
20:30:24|4.1515
20:30:25|4.1527
20:30:25|4.1559
20:30:26|4.1573
20:30:27|4.1584
20:30:29|4.1536
20:30:30|4.155
20:30:31|4.1551
20:30:32|4.1556
20:30:34|4.1532
20:30:35|4.1566
20:30:36|4.155
20:30:37|4.1586
20:30:38|4.1559
20:30:40|4.1542
20:30:41|4.156
20:30:43|4.1538
20:30:43|4.1527
20:30:45|4.1537
20:30:45|4.1522
20:30:46|4.1515
20:30:47|4.1512
20:30:48|4.1514
20:30:49|4.1531
20:30:50|4.1531
20:30:51|4.152
20:30:52|4.1501
20:30:53|4.1501
20:30:55|4.1534
20:30:55|4.1547
20:30:56|4.1533
20:30:57|4.1509
20:30:58|4.1511
20:30:59|4.1527
20:31:00|4.1508
20:31:01|4.1518
20:31:02|4.1522
20:31:03|4.1484
20:31:04|4.1459
20:31:05|4.144
20:31:06|4.1482
20:31:07|4.145
20:31:08|4.1469
20:31:09|4.1454
20:31:10|4.145
20:31:11|4.1463
20:31:13|4.1461
20:31:15|4.1489
20:31:16|4.1478
20:31:18|4.149
20:31:19|4.149
20:31:19|4.1493
20:31:20|4.15
20:31:22|4.1519
20:31:23|4.1488
20:31:24|4.1476
20:31:24|4.1495
20:31:25|4.1502
20:31:26|4.1459
20:31:28|4.1468
20:31:29|4.1486
20:31:29|4.1473
20:31:30|4.1472
20:31:31|4.1465
20:31:33|4.1469
20:31:33|4.1458
20:31:35|4.1451
20:31:36|4.1463
20:31:37|4.1478
20:31:38|4.1493
20:31:40|4.1466
20:31:40|4.1457
20:31:41|4.1461
20:31:42|4.145
20:31:43|4.1446
20:31:44|4.1446
20:31:45|4.1446
20:31:46|4.1446
20:31:47|4.1446
20:31:48|4.1451
20:31:49|4.1459
20:31:50|4.1466
20:31:51|4.1467
20:31:52|4.1496
20:31:53|4.15
20:31:54|4.1499
20:31:55|4.1492
20:31:56|4.1492
20:31:57|4.15
20:31:58|4.1515
20:31:59|4.1517
20:32:00|4.1488
20:32:01|4.1469
20:32:02|4.145
20:32:03|4.145
20:32:04|4.1442
20:32:05|4.1438
20:32:06|4.1419
20:32:07|4.1443
20:32:08|4.1419
20:32:09|4.1424
20:32:10|4.1425
20:32:11|4.1418
20:32:12|4.1406
20:32:14|4.1406
20:32:15|4.1398
20:32:17|4.1411
20:32:18|4.1399
20:32:20|4.1418
20:32:20|4.1418
20:32:22|4.1403
20:32:22|4.1376
20:32:24|4.1366
20:32:25|4.1406
20:32:26|4.1382
20:32:28|4.1378
20:32:28|4.1378
20:32:30|4.1392
20:32:31|4.1392
20:32:32|4.138
20:32:34|4.1394
20:32:35|4.139
20:32:35|4.1378
20:32:37|4.1378
20:32:37|4.1376
20:32:38|4.1369
20:32:41|4.1365
20:32:41|4.1371
20:32:43|4.1357
20:32:43|4.136
20:32:44|4.136
20:32:45|4.1377
20:32:46|4.1387
20:32:47|4.1403
20:32:48|4.1409
20:32:49|4.1409
20:32:50|4.1398
20:32:51|4.1415
20:32:52|4.1397
20:32:53|4.1407
20:32:54|4.1406
20:32:56|4.145
20:32:57|4.1452
20:32:58|4.1449
20:32:59|4.1465
20:33:00|4.1468
20:33:01|4.1468
20:33:02|4.1465
20:33:03|4.1465
20:33:04|4.1463
20:33:05|4.1448
20:33:06|4.1434
20:33:07|4.1434
20:33:08|4.1362
20:33:09|4.135
20:33:10|4.1339
20:33:11|4.136
20:33:12|4.135
20:33:13|4.1338
20:33:15|4.1343
20:33:16|4.1356
20:33:17|4.137
20:33:18|4.135
20:33:20|4.1337
20:33:20|4.1337
20:33:21|4.136
20:33:24|4.1388
20:33:25|4.1403
20:33:26|4.1409
20:33:27|4.1409
20:33:28|4.1376
20:33:29|4.1355
20:33:30|4.1355
20:33:31|4.1351
20:33:32|4.1375
20:33:33|4.1397
20:33:34|4.1393
20:33:35|4.1342
20:33:36|4.1342
20:33:37|4.1333
20:33:39|4.1342
20:33:39|4.1348
20:33:41|4.1334
20:33:42|4.1316
20:33:42|4.1317
20:33:44|4.1317
20:33:44|4.1329
20:33:45|4.1334
20:33:46|4.1316
20:33:48|4.1326
20:33:49|4.1326
20:33:50|4.1326
20:33:51|4.1323
20:33:52|4.1323
20:33:53|4.1325
20:33:54|4.1338
20:33:55|4.1347
20:33:56|4.1351
20:33:57|4.137
20:33:58|4.1371
20:33:59|4.1357
20:34:00|4.135
20:34:01|4.1361
20:34:02|4.1363
20:34:03|4.1375
20:34:04|4.1384
20:34:05|4.1384
20:34:06|4.1406
20:34:07|4.1414
20:34:08|4.1423
20:34:09|4.1423
20:34:10|4.1417
20:34:11|4.1423
20:34:12|4.1424
20:34:13|4.1424
20:34:14|4.1409
20:34:16|4.1424
20:34:17|4.1427
20:34:18|4.1437
20:34:19|4.1446
20:34:19|4.145
20:34:21|4.1475
20:34:22|4.1462
20:34:23|4.1447
20:34:24|4.1447
20:34:25|4.1439
20:34:26|4.1439
20:34:27|4.1439
20:34:28|4.1456
20:34:30|4.1465
20:34:31|4.1462
20:34:32|4.1474
20:34:33|4.1456
20:34:34|4.147
20:34:36|4.1488
20:34:36|4.1477
20:34:37|4.1477
20:34:38|4.1464
20:34:39|4.1467
20:34:40|4.147
20:34:41|4.1458
20:34:42|4.1435
20:34:43|4.1441
20:34:44|4.1442
20:34:46|4.1404
20:34:47|4.1406
20:34:48|4.1415
20:34:50|4.1423
20:34:50|4.1434
20:34:51|4.1435
20:34:53|4.1436
20:34:54|4.1419
20:34:54|4.1419
20:34:55|4.1401
20:34:57|4.14
20:34:57|4.1369
20:34:59|4.1369
20:34:59|4.1359
20:35:01|4.1383
20:35:01|4.1359
20:35:03|4.1414
20:35:03|4.1436
20:35:05|4.1438
20:35:06|4.144
20:35:07|4.144
20:35:07|4.144
20:35:08|4.1423
20:35:09|4.1409
20:35:10|4.141
20:35:12|4.1417
20:35:13|4.1417
20:35:15|4.1424
20:35:15|4.1435
20:35:17|4.1435
20:35:18|4.1417
20:35:19|4.1425
20:35:21|4.1414
20:35:21|4.1409
20:35:23|4.1418
20:35:24|4.1409
20:35:26|4.1409
20:35:26|4.141
20:35:27|4.141
20:35:28|4.1409
20:35:29|4.1414
20:35:30|4.1421
20:35:31|4.1441
20:35:33|4.1425
20:35:34|4.1436
20:35:35|4.1436
20:35:36|4.1436
20:35:37|4.1456
20:35:38|4.148
20:35:40|4.1459
20:35:40|4.1458
20:35:42|4.1446
20:35:42|4.1451
20:35:43|4.1436
20:35:45|4.1418
20:35:45|4.1415
20:35:47|4.1414
20:35:48|4.1414
20:35:50|4.1414
20:35:50|4.1415
20:35:51|4.1409
20:35:52|4.1409
20:35:53|4.1409
20:35:54|4.1386
20:35:55|4.1378
20:35:56|4.1384
20:35:57|4.1398
20:35:58|4.1409
20:35:59|4.1405
20:36:00|4.1405
20:36:01|4.1409
20:36:02|4.1418
20:36:04|4.1426
20:36:05|4.1429
20:36:06|4.1401
20:36:07|4.1401
20:36:08|4.1422
20:36:10|4.143
20:36:11|4.143
20:36:12|4.1404
20:36:14|4.1414
20:36:15|4.14
20:36:16|4.14
20:36:17|4.1389
20:36:19|4.1389
20:36:19|4.1391
20:36:21|4.1365
20:36:22|4.1359
20:36:23|4.137
20:36:25|4.137
20:36:26|4.137
20:36:27|4.1383
20:36:28|4.1383
20:36:28|4.1367
20:36:29|4.1376
20:36:32|4.1398
20:36:33|4.1358
20:36:34|4.1358
20:36:34|4.1358
20:36:35|4.1369
20:36:37|4.1374
20:36:37|4.1382
20:36:38|4.1363
20:36:40|4.1383
20:36:42|4.1387
20:36:42|4.1391
20:36:43|4.1374
20:36:44|4.1378
20:36:45|4.1381
20:36:46|4.1384
20:36:47|4.1399
20:36:48|4.1424
20:36:49|4.1423
20:36:50|4.1433
20:36:51|4.1433
20:36:52|4.1434
20:36:53|4.1434
20:36:54|4.1422
20:36:55|4.1424
20:36:56|4.1438
20:36:57|4.1437
20:36:58|4.143
20:36:59|4.1434
20:37:00|4.142
20:37:01|4.142
20:37:02|4.1401
20:37:03|4.1402
20:37:04|4.141
20:37:05|4.141
20:37:06|4.1451
20:37:07|4.1476
20:37:08|4.1481
20:37:09|4.149
20:37:10|4.148
20:37:11|4.148
20:37:12|4.1491
20:37:13|4.1506
20:37:14|4.1509
20:37:15|4.1509
20:37:16|4.1509
20:37:17|4.1506
20:37:19|4.149
20:37:21|4.1486
20:37:22|4.1466
20:37:23|4.147
20:37:24|4.147
20:37:25|4.1462
20:37:26|4.1463
20:37:27|4.1445
20:37:28|4.1442
20:37:30|4.1462
20:37:31|4.1468
20:37:32|4.1468
20:37:33|4.1466
20:37:34|4.1466
20:37:35|4.1452
20:37:36|4.1464
20:37:37|4.1475
20:37:38|4.1475
20:37:39|4.1478
20:37:40|4.1484
20:37:41|4.1486
20:37:42|4.1486
20:37:43|4.1482
20:37:44|4.1496
20:37:45|4.15
20:37:46|4.1494
20:37:47|4.1494
20:37:48|4.1494
20:37:49|4.1481
20:37:50|4.1462
20:37:51|4.1462
20:37:52|4.1482
20:37:53|4.1482
20:37:55|4.1486
20:37:55|4.148
20:37:56|4.148
20:37:58|4.1475
20:37:59|4.1474
20:38:00|4.1474
20:38:01|4.1474
20:38:02|4.1474
20:38:04|4.1485
20:38:04|4.1501
20:38:05|4.1501
20:38:06|4.1509
20:38:08|4.1507
20:38:09|4.1512
20:38:09|4.1526
20:38:10|4.1526
20:38:12|4.153
20:38:13|4.153
20:38:14|4.1526
20:38:14|4.1518
20:38:16|4.1518
20:38:17|4.1518
20:38:17|4.1523
20:38:20|4.1523
20:38:21|4.1502
20:38:22|4.15
20:38:23|4.15
20:38:24|4.15
20:38:25|4.15
20:38:26|4.1503
20:38:27|4.1526
20:38:29|4.152
20:38:30|4.1523
20:38:30|4.1523
20:38:31|4.1545
20:38:33|4.155
20:38:35|4.153
20:38:35|4.1529
20:38:36|4.1529
20:38:38|4.1531
20:38:39|4.1533
20:38:41|4.1534
20:38:42|4.1541
20:38:44|4.1546
20:38:44|4.1549
20:38:46|4.1539
20:38:47|4.1534
20:38:47|4.1522
20:38:48|4.1522
20:38:50|4.1549
20:38:50|4.1543
20:38:51|4.153
20:38:52|4.1517
20:38:53|4.1513
20:38:54|4.1517
20:38:55|4.153
20:38:56|4.153
20:38:58|4.1548
20:38:58|4.1549
20:39:00|4.153
20:39:00|4.1541
20:39:02|4.1535
20:39:02|4.1533
20:39:05|4.1539
20:39:06|4.1532
20:39:06|4.1537
20:39:08|4.153
20:39:09|4.1521
20:39:10|4.1521
20:39:11|4.1517
20:39:12|4.1517
20:39:13|4.1481
20:39:14|4.1478
20:39:15|4.1478
20:39:16|4.1483
20:39:17|4.1482
20:39:18|4.1472
20:39:19|4.1464
20:39:20|4.1461
20:39:22|4.1474
20:39:24|4.1461
20:39:25|4.1437
20:39:26|4.1437
20:39:27|4.1432
20:39:29|4.1432
20:39:30|4.1422
20:39:32|4.1436
20:39:32|4.142
20:39:33|4.144
20:39:34|4.144
20:39:36|4.1448
20:39:38|4.1426
20:39:38|4.1422
20:39:39|4.1422
20:39:40|4.1422
20:39:42|4.1419
20:39:43|4.1416
20:39:44|4.1419
20:39:45|4.1437
20:39:46|4.1423
20:39:48|4.1423
20:39:49|4.1449
20:39:49|4.1458
20:39:50|4.1502
20:39:51|4.1488
20:39:53|4.1477
20:39:53|4.1465
20:39:55|4.1449
20:39:56|4.1437
20:39:56|4.1429
20:39:57|4.1433
20:39:59|4.1433
20:40:00|4.1426
20:40:00|4.1426
20:40:02|4.1426
20:40:02|4.1449
20:40:05|4.1432
20:40:06|4.1436
20:40:07|4.1446
20:40:08|4.1483
20:40:09|4.1475
20:40:10|4.1478
20:40:11|4.1478
20:40:12|4.1483
20:40:13|4.1483
20:40:14|4.1477
20:40:15|4.145
20:40:16|4.1461
20:40:17|4.1456
20:40:18|4.144
20:40:19|4.1463
20:40:20|4.1465
20:40:21|4.1467
20:40:23|4.1454
20:40:23|4.1457
20:40:25|4.1454
20:40:25|4.1484
20:40:28|4.148
20:40:29|4.148
20:40:29|4.1481
20:40:30|4.1473
20:40:32|4.1465
20:40:33|4.1449
20:40:34|4.1449
20:40:34|4.145
20:40:36|4.1454
20:40:37|4.144
20:40:39|4.1451
20:40:40|4.1456
20:40:40|4.1454
20:40:41|4.144
20:40:43|4.1433
20:40:43|4.145
20:40:45|4.1446
20:40:45|4.145
20:40:46|4.1461
20:40:47|4.1479
20:40:48|4.1473
20:40:49|4.1471
20:40:50|4.1478
20:40:51|4.1491
20:40:52|4.1476
20:40:54|4.1468
20:40:54|4.1464
20:40:56|4.1467
20:40:56|4.1482
20:40:57|4.1467
20:40:59|4.1465
20:40:59|4.1478
20:41:00|4.1483
20:41:01|4.1493
20:41:02|4.1507
20:41:03|4.1512
20:41:04|4.1526
20:41:05|4.1513
20:41:06|4.1488
20:41:07|4.1499
20:41:08|4.1485
20:41:10|4.1485
20:41:10|4.1479
20:41:12|4.1479
20:41:12|4.1468
20:41:13|4.1451
20:41:15|4.1459
20:41:15|4.1466
20:41:17|4.1456
20:41:18|4.1472
20:41:20|4.1469
20:41:20|4.1468
20:41:21|4.1482
20:41:23|4.1471
20:41:24|4.1468
20:41:25|4.146
20:41:27|4.1464
20:41:29|4.1456
20:41:30|4.1455
20:41:31|4.1452
20:41:32|4.1454
20:41:32|4.1458
20:41:33|4.145
20:41:34|4.1449
20:41:35|4.1444
20:41:37|4.1455
20:41:37|4.144
20:41:38|4.1439
20:41:39|4.1449
20:41:40|4.1449
20:41:41|4.1449
20:41:42|4.1452
20:41:44|4.1445
20:41:44|4.1445
20:41:45|4.1444
20:41:47|4.1447
20:41:47|4.1448
20:41:48|4.1463
20:41:49|4.1463
20:41:50|4.1437
20:41:53|4.1422
20:41:53|4.1423
20:41:54|4.1422
20:41:56|4.1423
20:41:56|4.1442
20:41:57|4.1442
20:41:58|4.1448
20:41:59|4.1433
20:42:00|4.1433
20:42:01|4.1434
20:42:02|4.1429
20:42:03|4.142
20:42:04|4.1422
20:42:06|4.1422
20:42:07|4.1429
20:42:08|4.1422
20:42:09|4.1448
20:42:10|4.1417
20:42:11|4.1406
20:42:12|4.1413
20:42:13|4.1417
20:42:14|4.1417
20:42:15|4.1445
20:42:16|4.1437
20:42:17|4.1438
20:42:18|4.1438
20:42:19|4.1415
20:42:20|4.1413
20:42:21|4.141
20:42:22|4.1412
20:42:24|4.1428
20:42:24|4.1415
20:42:26|4.1423
20:42:28|4.1414
20:42:29|4.1422
20:42:29|4.1413
20:42:30|4.1415
20:42:32|4.1422
20:42:33|4.1455
20:42:34|4.1453
20:42:35|4.1486
20:42:36|4.1466
20:42:37|4.1466
20:42:38|4.1428
20:42:39|4.1428
20:42:41|4.1424
20:42:42|4.1441
20:42:43|4.1436
20:42:45|4.1404
20:42:46|4.1397
20:42:47|4.1399
20:42:47|4.1371
20:42:48|4.1387
20:42:50|4.1387
20:42:52|4.1405
20:42:52|4.1419
20:42:53|4.1418
20:42:54|4.1394
20:42:55|4.1394
20:42:57|4.1394
20:42:58|4.1374
20:42:59|4.139
20:43:00|4.139
20:43:01|4.1385
20:43:02|4.1385
20:43:03|4.1374
20:43:04|4.1373
20:43:05|4.1386
20:43:06|4.1405
20:43:07|4.1407
20:43:08|4.1407
20:43:10|4.1394
20:43:11|4.1394
20:43:12|4.139
20:43:12|4.139
20:43:14|4.1388
20:43:15|4.1395
20:43:17|4.14
20:43:17|4.1415
20:43:18|4.1432
20:43:20|4.1458
20:43:21|4.1456
20:43:22|4.1456
20:43:23|4.147
20:43:25|4.1445
20:43:27|4.1445
20:43:28|4.1461
20:43:29|4.15
20:43:31|4.1489
20:43:32|4.1486
20:43:33|4.1476
20:43:34|4.1528
20:43:36|4.1524
20:43:36|4.1491
20:43:38|4.1491
20:43:38|4.1491
20:43:40|4.1474
20:43:40|4.1465
20:43:42|4.1468
20:43:42|4.1468
20:43:44|4.1468
20:43:45|4.1468
20:43:46|4.1494
20:43:46|4.1466
20:43:47|4.1479
20:43:49|4.1494
20:43:49|4.1496
20:43:51|4.1521
20:43:52|4.1517
20:43:53|4.1507
20:43:54|4.1507
20:43:54|4.1496
20:43:55|4.1496
20:43:57|4.1503
20:43:58|4.1496
20:43:58|4.1506
20:44:00|4.1541
20:44:00|4.1533
20:44:02|4.1514
20:44:03|4.1515
20:44:04|4.1527
20:44:05|4.1542
20:44:06|4.1549
20:44:07|4.1543
20:44:08|4.1543
20:44:09|4.1538
20:44:10|4.1578
20:44:11|4.1578
20:44:12|4.1538
20:44:13|4.1538
20:44:15|4.1542
20:44:15|4.1575
20:44:17|4.1563
20:44:18|4.1563
20:44:19|4.1562
20:44:21|4.1576
20:44:21|4.159
20:44:23|4.1566
20:44:24|4.1562
20:44:24|4.1553
20:44:26|4.155
20:44:27|4.1557
20:44:28|4.1557
20:44:29|4.1552
20:44:29|4.156
20:44:31|4.1553
20:44:32|4.1553
20:44:32|4.1549
20:44:35|4.1539
20:44:36|4.154
20:44:37|4.1561
20:44:38|4.1566
20:44:40|4.1556
20:44:41|4.1577
20:44:42|4.1561
20:44:42|4.1561
20:44:45|4.1567
20:44:45|4.158
20:44:47|4.156
20:44:48|4.156
20:44:48|4.1578
20:44:49|4.1586
20:44:50|4.1576
20:44:52|4.1554
20:44:52|4.157
20:44:53|4.1555
20:44:55|4.1547
20:44:56|4.1549
20:44:56|4.155
20:44:57|4.155
20:44:59|4.1566
20:44:59|4.1582
20:45:00|4.1586
20:45:02|4.1555
20:45:03|4.1573
20:45:03|4.1576
20:45:04|4.1577
20:45:06|4.1594
20:45:06|4.1591
20:45:07|4.1595
20:45:08|4.1584
20:45:09|4.158
20:45:10|4.1571
20:45:12|4.1568
20:45:12|4.157
20:45:14|4.1583
20:45:15|4.1583
20:45:16|4.1583
20:45:16|4.1574
20:45:18|4.1589
20:45:20|4.1589
20:45:21|4.1583
20:45:22|4.1545
20:45:23|4.1549
20:45:24|4.1553
20:45:25|4.1546
20:45:27|4.1546
20:45:27|4.1528
20:45:29|4.1517
20:45:30|4.1512
20:45:31|4.1506
20:45:31|4.1506
20:45:32|4.1518
20:45:34|4.156
20:45:35|4.1549
20:45:36|4.1534
20:45:37|4.1539
20:45:38|4.1537
20:45:39|4.1514
20:45:39|4.1514
20:45:40|4.1543
20:45:42|4.1534
20:45:42|4.1558
20:45:45|4.1545
20:45:45|4.1519
20:45:46|4.1544
20:45:47|4.156
20:45:49|4.1547
20:45:49|4.1555
20:45:50|4.156
20:45:52|4.1553
20:45:52|4.1544
20:45:54|4.154
20:45:54|4.1532
20:45:56|4.156
20:45:57|4.156
20:45:58|4.156
20:45:59|4.1589
20:46:00|4.159
20:46:02|4.1573
20:46:03|4.159
20:46:03|4.1591
20:46:04|4.1597
20:46:05|4.16
20:46:06|4.1601
20:46:08|4.1582
20:46:10|4.1586
20:46:10|4.1586
20:46:11|4.1623
20:46:13|4.1605
20:46:14|4.1629
20:46:15|4.1629
20:46:17|4.1614
20:46:17|4.1614
20:46:19|4.1607
20:46:20|4.1595
20:46:20|4.16
20:46:22|4.16
20:46:23|4.1604
20:46:24|4.159
20:46:24|4.1576
20:46:26|4.1576
20:46:26|4.1576
20:46:28|4.1576
20:46:30|4.1555
20:46:31|4.1569
20:46:33|4.1563
20:46:33|4.1542
20:46:35|4.1543
20:46:36|4.1546
20:46:37|4.1564
20:46:37|4.1553
20:46:39|4.1575
20:46:40|4.1561
20:46:42|4.1568
20:46:43|4.1582
20:46:43|4.1582
20:46:44|4.158
20:46:46|4.1586
20:46:46|4.1593
20:46:48|4.1604
20:46:49|4.1581
20:46:49|4.1606
20:46:50|4.1606
20:46:51|4.161
20:46:53|4.1616
20:46:55|4.1607
20:46:55|4.1616
20:46:56|4.1609
20:46:57|4.1609
20:46:58|4.1609
20:46:59|4.1599
20:47:00|4.1622
20:47:01|4.1622
20:47:02|4.1626
20:47:03|4.1632
20:47:04|4.1639
20:47:05|4.1633
20:47:07|4.1647
20:47:08|4.1628
20:47:09|4.1635
20:47:10|4.1621
20:47:11|4.1616
20:47:13|4.1616
20:47:15|4.1636
20:47:15|4.1631
20:47:16|4.1644
20:47:18|4.1643
20:47:20|4.1642
20:47:21|4.165
20:47:22|4.165
20:47:22|4.1646
20:47:23|4.1646
20:47:25|4.1646
20:47:26|4.1636
20:47:27|4.1642
20:47:28|4.1661
20:47:29|4.1671
20:47:30|4.1683
20:47:32|4.1682
20:47:33|4.1664
20:47:34|4.1676
20:47:36|4.1642
20:47:37|4.165
20:47:38|4.1662
20:47:38|4.1651
20:47:39|4.1654
20:47:42|4.1698
20:47:42|4.17
20:47:43|4.1705
20:47:45|4.1712
20:47:45|4.1703
20:47:46|4.1726
20:47:47|4.1733
20:47:48|4.1763
20:47:50|4.1734
20:47:50|4.1765
20:47:51|4.1762
20:47:52|4.1763
20:47:53|4.1772
20:47:54|4.1772
20:47:55|4.1772
20:47:56|4.1767
20:47:57|4.1775
20:47:58|4.1783
20:47:59|4.1775
20:48:00|4.178
20:48:01|4.1794
20:48:02|4.1829
20:48:03|4.1811
20:48:05|4.1797
20:48:07|4.1776
20:48:07|4.1771
20:48:08|4.1771
20:48:10|4.1783
20:48:11|4.1792
20:48:12|4.1799
20:48:14|4.1802
20:48:15|4.1806
20:48:16|4.1806
20:48:17|4.18
20:48:19|4.1811
20:48:20|4.1824
20:48:20|4.1833
20:48:21|4.1833
20:48:22|4.1833
20:48:23|4.182
20:48:24|4.1793
20:48:25|4.1788
20:48:26|4.179
20:48:27|4.1791
20:48:28|4.1814
20:48:30|4.1805
20:48:31|4.181
20:48:32|4.179
20:48:33|4.179
20:48:35|4.1804
20:48:36|4.1808
20:48:36|4.1796
20:48:38|4.1789
20:48:39|4.1781
20:48:40|4.1772
20:48:41|4.1762
20:48:41|4.1759
20:48:43|4.1747
20:48:43|4.1744
20:48:46|4.1767
20:48:46|4.1773
20:48:48|4.1774
20:48:49|4.1806
20:48:49|4.1804
20:48:50|4.1763
20:48:52|4.1767
20:48:52|4.1764
20:48:53|4.1759
20:48:54|4.1752
20:48:56|4.1752
20:48:56|4.1763
20:48:57|4.1763
20:48:59|4.1733
20:48:59|4.1727
20:49:00|4.1726
20:49:01|4.1728
20:49:02|4.1728
20:49:03|4.1754
20:49:04|4.1752
20:49:05|4.1768
20:49:06|4.1768
20:49:07|4.177
20:49:09|4.1746
20:49:11|4.1749
20:49:11|4.1731
20:49:13|4.1745
20:49:14|4.1742
20:49:15|4.1746
20:49:16|4.1739
20:49:17|4.1772
20:49:18|4.1748
20:49:19|4.1733
20:49:20|4.1734
20:49:22|4.1743
20:49:22|4.175
20:49:24|4.175
20:49:25|4.1726
20:49:25|4.1759
20:49:28|4.1745
20:49:29|4.1731
20:49:29|4.1735
20:49:31|4.1745
20:49:33|4.1746
20:49:33|4.174
20:49:35|4.1744
20:49:37|4.1746
20:49:37|4.1729
20:49:38|4.1725
20:49:40|4.1725
20:49:40|4.1725
20:49:41|4.1725
20:49:43|4.1725
20:49:43|4.1727
20:49:46|4.173
20:49:46|4.1726
20:49:47|4.1707
20:49:49|4.1717
20:49:50|4.1704
20:49:51|4.1691
20:49:52|4.1696
20:49:53|4.1682
20:49:54|4.1696
20:49:55|4.1704
20:49:56|4.1705
20:49:57|4.1699
20:49:58|4.1685
20:49:59|4.1666
20:50:00|4.1667
20:50:01|4.1675
20:50:03|4.1669
20:50:04|4.1666
20:50:05|4.167
20:50:07|4.1699
20:50:08|4.1686
20:50:08|4.1689
20:50:09|4.1692
20:50:10|4.1691
20:50:12|4.1682
20:50:13|4.1686
20:50:14|4.1672
20:50:15|4.1672
20:50:16|4.1657
20:50:17|4.1623
20:50:18|4.1639
20:50:19|4.1638
20:50:20|4.1647
20:50:21|4.1629
20:50:22|4.1627
20:50:23|4.1637
20:50:24|4.1637
20:50:25|4.1615
20:50:26|4.1602
20:50:27|4.1594
20:50:28|4.1589
20:50:29|4.1605
20:50:30|4.1605
20:50:31|4.1577
20:50:33|4.1571
20:50:34|4.1561
20:50:35|4.1544
20:50:36|4.1562
20:50:37|4.1566
20:50:38|4.1565
20:50:39|4.1562
20:50:40|4.1569
20:50:41|4.158
20:50:42|4.1585
20:50:43|4.1577
20:50:44|4.1563
20:50:45|4.1544
20:50:46|4.1539
20:50:47|4.1539
20:50:48|4.1568
20:50:49|4.1559
20:50:50|4.158
20:50:51|4.158
20:50:52|4.1556
20:50:54|4.1549
20:50:55|4.155
20:50:55|4.1555
20:50:56|4.1556
20:50:58|4.1546
20:50:59|4.1539
20:51:00|4.1537
20:51:01|4.1545
20:51:02|4.1531
20:51:03|4.1546
20:51:04|4.1546
20:51:06|4.1556
20:51:08|4.153
20:51:09|4.153
20:51:09|4.1564
20:51:10|4.1566
20:51:11|4.1578
20:51:12|4.1584
20:51:13|4.1563
20:51:14|4.1562
20:51:16|4.1562
20:51:17|4.1563
20:51:17|4.1563
20:51:18|4.1567
20:51:19|4.1568
20:51:20|4.1584
20:51:22|4.1584
20:51:22|4.1571
20:51:23|4.1577
20:51:24|4.1577
20:51:25|4.1577
20:51:26|4.1576
20:51:27|4.1576
20:51:28|4.1556
20:51:29|4.1556
20:51:30|4.1569
20:51:31|4.1569
20:51:33|4.1578
20:51:35|4.1589
20:51:36|4.1592
20:51:38|4.1587
20:51:38|4.1592
20:51:40|4.1605
20:51:42|4.1605
20:51:43|4.1614
20:51:45|4.1602
20:51:45|4.1592
20:51:46|4.1593
20:51:47|4.1595
20:51:48|4.1595
20:51:50|4.162
20:51:50|4.1607
20:51:52|4.1585
20:51:52|4.1596
20:51:53|4.1598
20:51:55|4.1598
20:51:55|4.1612
20:51:56|4.1626
20:51:57|4.1626
20:51:59|4.1626
20:51:59|4.1607
20:52:00|4.1607
20:52:02|4.1609
20:52:02|4.1599
20:52:04|4.1598
20:52:04|4.1599
20:52:06|4.16
20:52:08|4.16
20:52:08|4.1599
20:52:09|4.1586
20:52:10|4.16
20:52:12|4.1607
20:52:13|4.1599
20:52:14|4.1599
20:52:15|4.1606
20:52:16|4.159
20:52:17|4.1599
20:52:18|4.159
20:52:20|4.1577
20:52:22|4.1575
20:52:23|4.1586
20:52:24|4.1592
20:52:25|4.1592
20:52:26|4.1592
20:52:27|4.1587
20:52:28|4.1592
20:52:29|4.1592
20:52:30|4.1592
20:52:31|4.1593
20:52:32|4.1596
20:52:33|4.1591
20:52:35|4.1599
20:52:36|4.1582
20:52:36|4.1575
20:52:37|4.1575
20:52:40|4.158
20:52:41|4.1573
20:52:42|4.1572
20:52:43|4.1572
20:52:44|4.1572
20:52:45|4.1566
20:52:45|4.156
20:52:47|4.1561
20:52:48|4.1558
20:52:48|4.155
20:52:50|4.155
20:52:51|4.1551
20:52:52|4.1551
20:52:52|4.157
20:52:54|4.1582
20:52:55|4.1582
20:52:55|4.1583
20:52:57|4.1574
20:52:58|4.1574
20:52:59|4.1577
20:53:00|4.1555
20:53:01|4.1555
20:53:02|4.1554
20:53:03|4.1559
20:53:04|4.1559
20:53:06|4.1557
20:53:07|4.1563
20:53:07|4.1576
20:53:09|4.1576
20:53:09|4.1576
20:53:12|4.1555
20:53:14|4.156
20:53:14|4.156
20:53:15|4.1565
20:53:16|4.1565
20:53:17|4.1563
20:53:18|4.1564
20:53:19|4.1565
20:53:20|4.1569
20:53:21|4.1563
20:53:22|4.1563
20:53:24|4.156
20:53:25|4.156
20:53:26|4.1565
20:53:27|4.1565
20:53:28|4.1569
20:53:29|4.1563
20:53:30|4.1561
20:53:31|4.1561
20:53:32|4.1568
20:53:33|4.1568
20:53:34|4.1566
20:53:35|4.1566
20:53:36|4.1571
20:53:37|4.1568
20:53:38|4.1572
20:53:39|4.1569
20:53:40|4.1569
20:53:41|4.1569
20:53:42|4.1568
20:53:43|4.1568
20:53:44|4.1568
20:53:45|4.1568
20:53:46|4.157
20:53:47|4.1572
20:53:48|4.1558
20:53:49|4.1558
20:53:50|4.1558
20:53:51|4.1559
20:53:52|4.1562
20:53:53|4.155
20:53:54|4.1551
20:53:56|4.1557
20:53:57|4.1589
20:53:58|4.1601
20:53:58|4.1605
20:53:59|4.1606
20:54:00|4.1588
20:54:01|4.1598
20:54:03|4.1575
20:54:03|4.156
20:54:04|4.1551
20:54:06|4.1534
20:54:06|4.154
20:54:07|4.1544
20:54:09|4.1542
20:54:10|4.1536
20:54:11|4.1539
20:54:12|4.1545
20:54:13|4.1537
20:54:14|4.1537
20:54:16|4.1545
20:54:18|4.1542
20:54:18|4.1534
20:54:19|4.1515
20:54:20|4.1504
20:54:21|4.1516
20:54:22|4.1511
20:54:23|4.1504
20:54:24|4.1509
20:54:25|4.151
20:54:27|4.1502
20:54:27|4.15
20:54:29|4.1496
20:54:30|4.1502
20:54:30|4.1502
20:54:31|4.15
20:54:32|4.1487
20:54:33|4.1487
20:54:34|4.151
20:54:35|4.151
20:54:36|4.1496
20:54:38|4.1496
20:54:39|4.151
20:54:40|4.1506
20:54:41|4.1493
20:54:42|4.1487
20:54:43|4.1494
20:54:44|4.1501
20:54:45|4.1506
20:54:46|4.1498
20:54:47|4.1495
20:54:48|4.1504
20:54:49|4.1506
20:54:50|4.1519
20:54:51|4.1496
20:54:53|4.1496
20:54:53|4.1496
20:54:55|4.1502
20:54:55|4.1515
20:54:56|4.1515
20:54:57|4.1516
20:54:59|4.1512
20:55:00|4.1515
20:55:00|4.1506
20:55:01|4.1526
20:55:04|4.1516
20:55:04|4.1516
20:55:07|4.1536
20:55:07|4.1513
20:55:09|4.1505
20:55:10|4.1505
20:55:10|4.1501
20:55:11|4.1501
20:55:12|4.1522
20:55:13|4.1506
20:55:14|4.1511
20:55:15|4.1527
20:55:16|4.1527
20:55:17|4.1527
20:55:18|4.1535
20:55:19|4.1535
20:55:20|4.1535
20:55:22|4.1525
20:55:22|4.1539
20:55:23|4.1546
20:55:24|4.1545
20:55:25|4.1546
20:55:26|4.1553
20:55:27|4.1558
20:55:28|4.1558
20:55:29|4.1584
20:55:31|4.1584
20:55:32|4.1558
20:55:33|4.1558
20:55:34|4.1553
20:55:35|4.1543
20:55:36|4.1555
20:55:38|4.1568
20:55:38|4.1568
20:55:39|4.1564
20:55:40|4.1563
20:55:42|4.1563
20:55:43|4.1578
20:55:43|4.1576
20:55:46|4.1567
20:55:46|4.1563
20:55:47|4.1558
20:55:48|4.1559
20:55:49|4.1595
20:55:50|4.1584
20:55:51|4.1584
20:55:52|4.1594
20:55:53|4.1594
20:55:54|4.1604
20:55:55|4.1602
20:55:56|4.1609
20:55:57|4.1607
20:55:58|4.1598
20:56:00|4.1593
20:56:00|4.1607
20:56:01|4.1607
20:56:02|4.1609
20:56:04|4.1601
20:56:05|4.1608
20:56:06|4.1609
20:56:07|4.1609
20:56:08|4.1602
20:56:09|4.1599
20:56:10|4.1573
20:56:11|4.1579
20:56:12|4.1585
20:56:14|4.1601
20:56:16|4.1606
20:56:17|4.161
20:56:18|4.161
20:56:19|4.1612
20:56:20|4.1613
20:56:21|4.1609
20:56:22|4.1619
20:56:23|4.1614
20:56:24|4.1613
20:56:25|4.161
20:56:26|4.1605
20:56:27|4.159
20:56:28|4.158
20:56:29|4.1582
20:56:30|4.1591
20:56:32|4.1583
20:56:33|4.1576
20:56:34|4.1576
20:56:36|4.156
20:56:36|4.1557
20:56:38|4.155
20:56:40|4.1558
20:56:40|4.1546
20:56:41|4.1536
20:56:43|4.1532
20:56:44|4.1537
20:56:45|4.1537
20:56:46|4.153
20:56:47|4.1523
20:56:48|4.151
20:56:49|4.151
20:56:50|4.151
20:56:51|4.151
20:56:52|4.1519
20:56:53|4.1508
20:56:54|4.1501
20:56:55|4.1499
20:56:57|4.1492
20:56:57|4.1492
20:56:59|4.1484
20:57:00|4.1507
20:57:02|4.1513
20:57:02|4.1507
20:57:03|4.1514
20:57:04|4.152
20:57:06|4.1519
20:57:07|4.1519
20:57:08|4.1515
20:57:09|4.1503
20:57:10|4.1484
20:57:11|4.1495
20:57:12|4.1494
20:57:13|4.1481
20:57:14|4.1479
20:57:16|4.1479
20:57:17|4.1488
20:57:19|4.1488
20:57:19|4.1476
20:57:21|4.1476
20:57:21|4.1476
20:57:22|4.1468
20:57:24|4.1483
20:57:25|4.1483
20:57:25|4.1483
20:57:27|4.1483
20:57:28|4.1472
20:57:29|4.1467
20:57:30|4.1467
20:57:31|4.1462
20:57:32|4.1461
20:57:33|4.1462
20:57:34|4.1464
20:57:35|4.1464
20:57:36|4.1459
20:57:37|4.1461
20:57:39|4.1474
20:57:41|4.1475
20:57:41|4.1472
20:57:43|4.1475
20:57:44|4.1472
20:57:46|4.147
20:57:46|4.1457
20:57:47|4.1476
20:57:48|4.1484
20:57:49|4.1482
20:57:50|4.1482
20:57:51|4.1482
20:57:52|4.147
20:57:53|4.1453
20:57:54|4.1455
20:57:55|4.1448
20:57:57|4.1443
20:57:58|4.1432
20:57:59|4.1432
20:58:00|4.1432
20:58:01|4.1432
20:58:02|4.1432
20:58:03|4.143
20:58:04|4.1431
20:58:05|4.1422
20:58:06|4.1421
20:58:07|4.1426
20:58:08|4.1408
20:58:09|4.1408
20:58:10|4.1414
20:58:11|4.1408
20:58:12|4.1425
20:58:13|4.1435
20:58:15|4.1428
20:58:16|4.1428
20:58:17|4.1426
20:58:18|4.1426
20:58:19|4.1426
20:58:20|4.14
20:58:21|4.1401
20:58:22|4.1381
20:58:23|4.1376
20:58:24|4.1376
20:58:26|4.1384
20:58:26|4.14
20:58:27|4.1394
20:58:29|4.1419
20:58:30|4.1402
20:58:32|4.14
20:58:34|4.1408
20:58:34|4.1408
20:58:35|4.1397
20:58:36|4.1389
20:58:37|4.1396
20:58:38|4.1384
20:58:39|4.138
20:58:41|4.138
20:58:43|4.1366
20:58:45|4.1366
20:58:46|4.1364
20:58:47|4.1364
20:58:48|4.1359
20:58:50|4.1359
20:58:51|4.1375
20:58:52|4.1375
20:58:52|4.1374
20:58:53|4.1384
20:58:55|4.1368
20:58:55|4.137
20:58:56|4.1355
20:58:57|4.1355
20:58:59|4.1343
20:59:00|4.1333
20:59:02|4.1328
20:59:02|4.1323
20:59:03|4.132
20:59:04|4.1334
20:59:05|4.1334
20:59:06|4.1334
20:59:08|4.132
20:59:09|4.1322
20:59:10|4.1339
20:59:12|4.1323
20:59:13|4.1324
20:59:14|4.1324
20:59:15|4.1331
20:59:16|4.1316
20:59:17|4.1301
20:59:18|4.1291
20:59:19|4.1279
20:59:19|4.1326
20:59:21|4.1328
20:59:22|4.1334
20:59:23|4.1336
20:59:24|4.1374
20:59:26|4.1391
20:59:26|4.1386
20:59:27|4.1399
20:59:28|4.1419
20:59:29|4.142
20:59:30|4.1417
20:59:31|4.1412
20:59:32|4.1396
20:59:33|4.1398
20:59:35|4.1398
20:59:35|4.1397
20:59:37|4.1389
20:59:37|4.1381
20:59:38|4.1381
20:59:40|4.137
20:59:41|4.1371
20:59:42|4.1393
20:59:43|4.1372
20:59:44|4.1372
20:59:45|4.1388
20:59:46|4.1384
20:59:47|4.1375
20:59:48|4.1381
20:59:49|4.1381
20:59:50|4.138
20:59:51|4.1381
20:59:52|4.1381
20:59:53|4.1369
20:59:54|4.1365
20:59:55|4.1365
20:59:56|4.1365
20:59:57|4.1361
20:59:58|4.1371
20:59:59|4.1381
21:00:00|4.1373
21:00:01|4.1376
21:00:02|4.1375
21:00:03|4.1381
21:00:04|4.1381
21:00:05|4.1381
21:00:07|4.1374
21:00:08|4.1364
21:00:09|4.1365
21:00:09|4.1351
21:00:11|4.1351
21:00:12|4.1353
21:00:12|4.1353
21:00:13|4.1357
21:00:15|4.1351
21:00:17|4.1347
21:00:17|4.1331
21:00:18|4.1337
21:00:20|4.1349
21:00:21|4.1339
21:00:21|4.1353
21:00:22|4.1377
21:00:24|4.1377
21:00:25|4.1381
21:00:25|4.1381
21:00:27|4.1381
21:00:28|4.1381
21:00:29|4.142
21:00:30|4.1404
21:00:31|4.1398
21:00:32|4.1398
21:00:33|4.1399
21:00:34|4.1412
21:00:35|4.142
21:00:36|4.1385
21:00:37|4.1412
21:00:38|4.1413
21:00:39|4.1413
21:00:41|4.1422
21:00:42|4.1426
21:00:44|4.1426
21:00:46|4.145
21:00:46|4.1464
21:00:48|4.1478
21:00:49|4.1461
21:00:51|4.1496
21:00:52|4.1485
21:00:53|4.148
21:00:55|4.1533
21:00:56|4.1597
21:00:57|4.1596
21:00:58|4.1593
21:00:59|4.1582
21:01:00|4.1577
21:01:01|4.1597
21:01:02|4.1613
21:01:03|4.163
21:01:04|4.1628
21:01:06|4.1646
21:01:07|4.1628
21:01:08|4.1643
21:01:09|4.1616
21:01:10|4.1609
21:01:11|4.1607
21:01:12|4.1628
21:01:13|4.1607
21:01:14|4.1623
21:01:15|4.1646
21:01:16|4.1628
21:01:17|4.1619
21:01:19|4.1647
21:01:20|4.1664
21:01:21|4.1688
21:01:22|4.1662
21:01:23|4.1674
21:01:24|4.167
21:01:25|4.1692
21:01:25|4.17
21:01:27|4.1711
21:01:28|4.1695
21:01:28|4.1681
21:01:30|4.1681
21:01:31|4.1685
21:01:32|4.1677
21:01:33|4.1683
21:01:34|4.1702
21:01:35|4.1678
21:01:36|4.1685
21:01:37|4.1685
21:01:38|4.1674
21:01:39|4.1713
21:01:40|4.1703
21:01:41|4.1694
21:01:42|4.1704
21:01:44|4.17
21:01:46|4.1707
21:01:47|4.1712
21:01:48|4.1707
21:01:50|4.1702
21:01:50|4.1702
21:01:53|4.1706
21:01:54|4.1705
21:01:55|4.1705
21:01:55|4.1706
21:01:57|4.1688
21:01:58|4.1706
21:01:59|4.1698
21:02:00|4.168
21:02:01|4.168
21:02:02|4.1667
21:02:03|4.171
21:02:04|4.1667
21:02:05|4.1667
21:02:06|4.1684
21:02:07|4.1684
21:02:08|4.1673
21:02:10|4.1656
21:02:10|4.1649
21:02:13|4.1647
21:02:14|4.163
21:02:15|4.1637
21:02:15|4.1626
21:02:17|4.1619
21:02:18|4.16
21:02:19|4.1593
21:02:20|4.16
21:02:21|4.1585
21:02:22|4.1585
21:02:23|4.1579
21:02:24|4.1574
21:02:25|4.1563
21:02:26|4.1568
21:02:27|4.1566
21:02:28|4.1551
21:02:29|4.1535
21:02:30|4.1548
21:02:31|4.1551
21:02:32|4.1561
21:02:33|4.1549
21:02:34|4.153
21:02:35|4.1509
21:02:36|4.1531
21:02:37|4.1534
21:02:37|4.1539
21:02:39|4.1532
21:02:40|4.1547
21:02:42|4.153
21:02:42|4.153
21:02:44|4.152
21:02:45|4.1517
21:02:46|4.1512
21:02:49|4.153
21:02:50|4.153
21:02:51|4.1543
21:02:52|4.1551
21:02:53|4.154
21:02:54|4.154
21:02:55|4.153
21:02:57|4.1516
21:02:57|4.1517
21:02:58|4.1518
21:02:59|4.1535
21:03:00|4.1535
21:03:01|4.155
21:03:04|4.1551
21:03:04|4.1546
21:03:06|4.1541
21:03:07|4.1541
21:03:08|4.1521
21:03:09|4.1523
21:03:11|4.1514
21:03:12|4.1498
21:03:13|4.149
21:03:15|4.1492
21:03:16|4.149
21:03:16|4.1499
21:03:18|4.1502
21:03:18|4.1514
21:03:19|4.1506
21:03:21|4.1506
21:03:22|4.1506
21:03:23|4.1513
21:03:24|4.1497
21:03:25|4.1492
21:03:26|4.149
21:03:27|4.149
21:03:28|4.1491
21:03:30|4.1497
21:03:30|4.1475
21:03:32|4.1475
21:03:32|4.1505
21:03:34|4.1498
21:03:35|4.149
21:03:37|4.1487
21:03:37|4.1487
21:03:38|4.1486
21:03:39|4.1466
21:03:40|4.1481
21:03:42|4.1481
21:03:42|4.1474
21:03:43|4.1469
21:03:45|4.15
21:03:46|4.1488
21:03:47|4.1489
21:03:48|4.1489
21:03:49|4.15
21:03:50|4.1502
21:03:51|4.1501
21:03:52|4.15
21:03:53|4.1498
21:03:54|4.1498
21:03:55|4.1498
21:03:56|4.1498
21:03:57|4.1483
21:03:58|4.1483
21:03:59|4.1477
21:04:00|4.1469
21:04:01|4.1469
21:04:02|4.1471
21:04:04|4.147
21:04:05|4.147
21:04:06|4.1478
21:04:07|4.1478
21:04:08|4.1481
21:04:09|4.1478
21:04:10|4.1478
21:04:11|4.1472
21:04:12|4.1472
21:04:14|4.1472
21:04:15|4.1494
21:04:16|4.1499
21:04:17|4.1499
21:04:18|4.1496
21:04:19|4.1491
21:04:20|4.1495
21:04:21|4.1495
21:04:22|4.149
21:04:24|4.147
21:04:26|4.147
21:04:27|4.1482
21:04:28|4.1482
21:04:29|4.147
21:04:30|4.1469
21:04:30|4.1469
21:04:31|4.147
21:04:32|4.1471
21:04:33|4.148
21:04:35|4.148
21:04:36|4.1483
21:04:37|4.1483
21:04:37|4.1488
21:04:39|4.1473
21:04:39|4.1473
21:04:41|4.1488
21:04:41|4.1495
21:04:43|4.1495
21:04:43|4.1495
21:04:44|4.1492
21:04:47|4.1492
21:04:47|4.1488
21:04:48|4.1487
21:04:49|4.1487
21:04:50|4.1487
21:04:51|4.1487
21:04:52|4.1487
21:04:53|4.1487
21:04:54|4.1473
21:04:55|4.147
21:04:57|4.1471
21:04:57|4.1471
21:04:59|4.1471
21:05:00|4.1471
21:05:01|4.1468
21:05:02|4.1452
21:05:03|4.1444
21:05:04|4.1438
21:05:06|4.1436
21:05:08|4.1434
21:05:08|4.1433
21:05:10|4.142
21:05:11|4.1438
21:05:12|4.1438
21:05:13|4.1434
21:05:15|4.1465
21:05:16|4.1465
21:05:17|4.146
21:05:18|4.146
21:05:19|4.1468
21:05:20|4.1477
21:05:21|4.1476
21:05:22|4.1469
21:05:23|4.1465
21:05:24|4.1458
21:05:25|4.1444
21:05:26|4.1444
21:05:27|4.1443
21:05:28|4.1443
21:05:29|4.1436
21:05:30|4.1433
21:05:31|4.1431
21:05:32|4.1433
21:05:33|4.1433
21:05:34|4.1451
21:05:35|4.1464
21:05:36|4.1465
21:05:37|4.1465
21:05:38|4.1465
21:05:40|4.1475
21:05:40|4.1471
21:05:42|4.1471
21:05:43|4.1473
21:05:44|4.1468
21:05:45|4.1458
21:05:46|4.1447
21:05:47|4.1429
21:05:49|4.1429
21:05:50|4.1435
21:05:52|4.1418
21:05:53|4.1412
21:05:54|4.1412
21:05:55|4.1426
21:05:55|4.1443
21:05:56|4.1434
21:05:58|4.1437
21:05:58|4.1437
21:06:00|4.1437
21:06:01|4.1434
21:06:02|4.1452
21:06:03|4.1452
21:06:05|4.1443
21:06:06|4.1446
21:06:07|4.1459
21:06:08|4.1458
21:06:09|4.1452
21:06:10|4.1452
21:06:11|4.1452
21:06:12|4.1458
21:06:13|4.145
21:06:14|4.1449
21:06:15|4.1452
21:06:16|4.1464
21:06:17|4.1448
21:06:18|4.1445
21:06:19|4.1453
21:06:20|4.1453
21:06:21|4.145
21:06:23|4.145
21:06:24|4.145
21:06:24|4.1443
21:06:26|4.1449
21:06:27|4.1444
21:06:28|4.1444
21:06:28|4.1442
21:06:30|4.1433
21:06:31|4.1433
21:06:33|4.1436
21:06:33|4.1436
21:06:34|4.1436
21:06:36|4.1452
21:06:36|4.1466
21:06:37|4.1467
21:06:39|4.147
21:06:40|4.147
21:06:40|4.147
21:06:42|4.1481
21:06:42|4.147
21:06:43|4.147
21:06:44|4.147
21:06:46|4.1495
21:06:47|4.1495
21:06:48|4.1491
21:06:48|4.1492
21:06:50|4.15
21:06:51|4.149
21:06:51|4.1488
21:06:53|4.1488
21:06:53|4.1484
21:06:55|4.1465
21:06:56|4.1565
21:06:58|4.1593
21:07:00|4.1597
21:07:00|4.1606
21:07:01|4.1644
21:07:02|4.1603
21:07:03|4.1605
21:07:05|4.1598
21:07:06|4.1589
21:07:07|4.1594
21:07:08|4.1594
21:07:09|4.1594
21:07:11|4.1595
21:07:12|4.1596
21:07:13|4.1595
21:07:15|4.1614
21:07:15|4.1614
21:07:17|4.1614
21:07:17|4.161
21:07:18|4.1598
21:07:19|4.1602
21:07:20|4.1602
21:07:21|4.1612
21:07:23|4.1608
21:07:24|4.1608
21:07:25|4.1621
21:07:25|4.1621
21:07:27|4.1608
21:07:28|4.1608
21:07:29|4.1603
21:07:30|4.1603
21:07:31|4.1621
21:07:32|4.1621
21:07:33|4.1619
21:07:34|4.1618
21:07:36|4.1617
21:07:38|4.1615
21:07:39|4.1615
21:07:39|4.1617
21:07:40|4.1627
21:07:41|4.1627
21:07:42|4.163
21:07:43|4.163
21:07:44|4.1647
21:07:45|4.1647
21:07:47|4.1649
21:07:47|4.1649
21:07:49|4.1649
21:07:50|4.1639
21:07:51|4.1636
21:07:52|4.1647
21:07:53|4.1647
21:07:54|4.1642
21:07:55|4.1642
21:07:57|4.1631
21:07:58|4.1641
21:07:58|4.1641
21:07:59|4.1651
21:08:02|4.1651
21:08:03|4.1663
21:08:05|4.1663
21:08:07|4.1628
21:08:07|4.1645
21:08:08|4.1645
21:08:11|4.1645
21:08:11|4.1625
21:08:12|4.1624
21:08:13|4.1619
21:08:14|4.164
21:08:16|4.162
21:08:17|4.1629
21:08:18|4.1639
21:08:19|4.1647
21:08:20|4.1647
21:08:21|4.1647
21:08:22|4.1638
21:08:23|4.1638
21:08:24|4.1638
21:08:25|4.1633
21:08:26|4.1639
21:08:27|4.1639
21:08:28|4.1633
21:08:30|4.1637
21:08:30|4.1637
21:08:31|4.1634
21:08:32|4.1634
21:08:35|4.1634
21:08:36|4.1633
21:08:37|4.1633
21:08:38|4.1644
21:08:40|4.1644
21:08:41|4.1644
21:08:42|4.1644
21:08:43|4.1651
21:08:44|4.1651
21:08:44|4.1658
21:08:46|4.1662
21:08:46|4.1662
21:08:48|4.165
21:08:48|4.1653
21:08:49|4.1651
21:08:50|4.1647
21:08:52|4.1648
21:08:52|4.1651
21:08:55|4.1647
21:08:55|4.1647
21:08:56|4.1642
21:08:58|4.1644
21:08:59|4.1644
21:08:59|4.1651
21:09:01|4.1668
21:09:03|4.1674
21:09:04|4.1674
21:09:05|4.1674
21:09:07|4.1664
21:09:08|4.1658
21:09:08|4.1658
21:09:10|4.1658
21:09:11|4.1651
21:09:12|4.1647
21:09:12|4.1646
21:09:14|4.1664
21:09:16|4.1669
21:09:17|4.1701
21:09:18|4.1706
21:09:19|4.1706
21:09:20|4.1723
21:09:21|4.1725
21:09:23|4.1732
21:09:23|4.1732
21:09:25|4.1732
21:09:26|4.1727
21:09:28|4.1727
21:09:28|4.1727
21:09:30|4.1731
21:09:31|4.1731
21:09:32|4.1736
21:09:32|4.1739
21:09:34|4.1721
21:09:36|4.1729
21:09:36|4.1738
21:09:37|4.1731
21:09:38|4.1731
21:09:40|4.1727
21:09:40|4.1731
21:09:41|4.1732
21:09:42|4.1746
21:09:43|4.1742
21:09:45|4.176
21:09:46|4.1761
21:09:47|4.1776
21:09:48|4.1776
21:09:49|4.1776
21:09:50|4.1754
21:09:51|4.1788
21:09:52|4.1788
21:09:53|4.1778
21:09:55|4.1775
21:09:57|4.1753
21:09:59|4.1736
21:09:59|4.1743
21:10:00|4.1737
21:10:02|4.1743
21:10:04|4.1739
21:10:04|4.1715
21:10:05|4.1724
21:10:08|4.1724
21:10:09|4.1715
21:10:10|4.1715
21:10:11|4.1715
21:10:12|4.1715
21:10:12|4.1706
21:10:13|4.1695
21:10:14|4.1695
21:10:16|4.1689
21:10:17|4.1689
21:10:19|4.1673
21:10:20|4.1673
21:10:21|4.1677
21:10:22|4.1678
21:10:24|4.1679
21:10:25|4.1674
21:10:26|4.1674
21:10:27|4.1669
21:10:29|4.1674
21:10:30|4.1674
21:10:31|4.1674
21:10:31|4.1674
21:10:33|4.1677
21:10:35|4.1677
21:10:36|4.1677
21:10:37|4.1662
21:10:38|4.1667
21:10:39|4.1667
21:10:41|4.1663
21:10:41|4.167
21:10:42|4.1665
21:10:43|4.1665
21:10:44|4.1665
21:10:45|4.1665
21:10:47|4.1676
21:10:47|4.1679
21:10:48|4.1671
21:10:49|4.1679
21:10:51|4.1679
21:10:53|4.1668
21:10:53|4.1665
21:10:54|4.1665
21:10:55|4.1665
21:10:57|4.1665
21:10:58|4.1669
21:10:59|4.1669
21:11:01|4.168
21:11:02|4.1678
21:11:03|4.1678
21:11:04|4.1678
21:11:04|4.1678
21:11:07|4.1688
21:11:07|4.1688
21:11:09|4.1688
21:11:10|4.1689
21:11:11|4.1689
21:11:12|4.1689
21:11:13|4.1689
21:11:14|4.1693
21:11:15|4.1693
21:11:17|4.1698
21:11:17|4.1698
21:11:18|4.1698
21:11:19|4.1698
21:11:21|4.1698
21:11:21|4.1689
21:11:23|4.1674
21:11:23|4.1674
21:11:24|4.1674
21:11:26|4.1678
21:11:27|4.1678
21:11:28|4.1678
21:11:29|4.1674
21:11:30|4.1664
21:11:31|4.166
21:11:32|4.1659
21:11:33|4.1659
21:11:34|4.165
21:11:35|4.165
21:11:36|4.165
21:11:37|4.165
21:11:38|4.165
21:11:39|4.165
21:11:40|4.165
21:11:41|4.1642
21:11:42|4.1641
21:11:44|4.1634
21:11:45|4.1635
21:11:46|4.1625
21:11:47|4.1625
21:11:48|4.1625
21:11:49|4.1624
21:11:50|4.1623
21:11:51|4.1643
21:11:52|4.1627
21:11:53|4.1623
21:11:54|4.1632
21:11:55|4.1632
21:11:56|4.1632
21:11:57|4.1627
21:11:58|4.1627
21:11:59|4.1633
21:12:00|4.1642
21:12:02|4.1643
21:12:03|4.1643
21:12:04|4.1645
21:12:04|4.1656
21:12:07|4.1658
21:12:09|4.1658
21:12:09|4.1658
21:12:10|4.1647
21:12:12|4.1647
21:12:13|4.1647
21:12:14|4.1646
21:12:15|4.1643
21:12:16|4.1637
21:12:18|4.164
21:12:19|4.164
21:12:20|4.1645
21:12:21|4.1645
21:12:22|4.1645
21:12:23|4.1645
21:12:24|4.164
21:12:25|4.164
21:12:26|4.1638
21:12:27|4.1639
21:12:28|4.1638
21:12:29|4.1638
21:12:30|4.1638
21:12:31|4.1612
21:12:32|4.1616
21:12:33|4.1616
21:12:34|4.1626
21:12:35|4.1626
21:12:36|4.1626
21:12:37|4.1639
21:12:38|4.1651
21:12:39|4.1654
21:12:41|4.1654
21:12:41|4.1672
21:12:42|4.167
21:12:43|4.1641
21:12:44|4.1678
21:12:45|4.1661
21:12:46|4.1662
21:12:47|4.1662
21:12:48|4.1662
21:12:49|4.1651
21:12:50|4.1651
21:12:51|4.1659
21:12:52|4.1659
21:12:53|4.1659
21:12:54|4.1659
21:12:55|4.1659
21:12:56|4.1651
21:12:57|4.1659
21:12:59|4.1672
21:12:59|4.1676
21:13:00|4.1678
21:13:01|4.1678
21:13:03|4.1678
21:13:04|4.1672
21:13:05|4.1678
21:13:07|4.1677
21:13:08|4.1717
21:13:09|4.171
21:13:10|4.1706
21:13:12|4.1678
21:13:13|4.1672
21:13:15|4.1667
21:13:15|4.1667
21:13:16|4.1667
21:13:17|4.1672
21:13:18|4.1672
21:13:19|4.1672
21:13:20|4.1672
21:13:22|4.1696
21:13:23|4.1704
21:13:24|4.1693
21:13:25|4.1691
21:13:26|4.1674
21:13:27|4.1671
21:13:28|4.1673
21:13:29|4.1664
21:13:30|4.1664
21:13:31|4.166
21:13:32|4.1686
21:13:33|4.1681
21:13:34|4.1677
21:13:35|4.1661
21:13:36|4.1661
21:13:37|4.1661
21:13:38|4.1656
21:13:39|4.1656
21:13:40|4.1651
21:13:41|4.1656
21:13:42|4.1656
21:13:43|4.1656
21:13:45|4.1655
21:13:46|4.165
21:13:46|4.1661
21:13:48|4.1661
21:13:49|4.1661
21:13:49|4.1661
21:13:51|4.1661
21:13:52|4.166
21:13:52|4.1661
21:13:53|4.1661
21:13:56|4.168
21:13:56|4.1662
21:13:57|4.1662
21:13:58|4.1662
21:14:00|4.1671
21:14:00|4.1671
21:14:01|4.1685
21:14:02|4.1691
21:14:04|4.1687
21:14:05|4.1687
21:14:06|4.1689
21:14:07|4.1692
21:14:08|4.1692
21:14:09|4.1701
21:14:10|4.1712
21:14:11|4.1702
21:14:12|4.1702
21:14:14|4.1702
21:14:15|4.1702
21:14:17|4.1695
21:14:18|4.169
21:14:19|4.169
21:14:21|4.1691
21:14:21|4.1678
21:14:22|4.17
21:14:23|4.1701
21:14:24|4.1701
21:14:26|4.1701
21:14:26|4.1679
21:14:27|4.1679
21:14:28|4.1674
21:14:29|4.1674
21:14:30|4.1674
21:14:31|4.1674
21:14:33|4.1683
21:14:34|4.1676
21:14:35|4.1682
21:14:36|4.1683
21:14:37|4.1683
21:14:38|4.1681
21:14:39|4.1682
21:14:40|4.1683
21:14:41|4.1685
21:14:42|4.1698
21:14:43|4.1706
21:14:44|4.1706
21:14:45|4.1714
21:14:46|4.1714
21:14:47|4.1714
21:14:48|4.1714
21:14:49|4.1714
21:14:50|4.1713
21:14:51|4.1714
21:14:52|4.1714
21:14:53|4.1712
21:14:54|4.1707
21:14:55|4.1712
21:14:56|4.1712
21:14:57|4.1712
21:14:58|4.1714
21:15:00|4.1714
21:15:01|4.173
21:15:02|4.1726
21:15:03|4.1724
21:15:04|4.1729
21:15:06|4.1728
21:15:06|4.1728
21:15:08|4.1735
21:15:09|4.173
21:15:11|4.1728
21:15:12|4.1736
21:15:13|4.173
21:15:14|4.1826
21:15:16|4.1849
21:15:17|4.188
21:15:18|4.1862
21:15:19|4.1895
21:15:20|4.1892
21:15:21|4.1858
21:15:22|4.1856
21:15:23|4.1859
21:15:24|4.1847
21:15:25|4.1827
21:15:26|4.1827
21:15:27|4.1807
21:15:28|4.1798
21:15:29|4.1802
21:15:30|4.1797
21:15:31|4.1797
21:15:32|4.1797
21:15:33|4.18
21:15:34|4.1794
21:15:35|4.1792
21:15:36|4.1792
21:15:37|4.1785
21:15:39|4.1794
21:15:40|4.1794
21:15:41|4.1811
21:15:42|4.1801
21:15:44|4.1801
21:15:45|4.1794
21:15:45|4.1793
21:15:46|4.1818
21:15:47|4.1795
21:15:49|4.1775
21:15:50|4.1784
21:15:50|4.1793
21:15:51|4.181
21:15:52|4.1819
21:15:54|4.1808
21:15:55|4.1801
21:15:55|4.1792
21:15:57|4.1788
21:15:58|4.1788
21:15:59|4.1795
21:16:00|4.1808
21:16:01|4.1808
21:16:02|4.1808
21:16:03|4.1799
21:16:04|4.1799
21:16:05|4.1799
21:16:06|4.1793
21:16:07|4.1791
21:16:08|4.1791
21:16:09|4.1788
21:16:10|4.179
21:16:12|4.1759
21:16:13|4.1795
21:16:15|4.1785
21:16:15|4.1788
21:16:16|4.1788
21:16:17|4.1788
21:16:18|4.1782
21:16:19|4.1781
21:16:20|4.1785
21:16:22|4.1785
21:16:23|4.1783
21:16:24|4.1778
21:16:25|4.1793
21:16:26|4.1793
21:16:28|4.1794
21:16:29|4.1793
21:16:30|4.1784
21:16:31|4.1794
21:16:32|4.1794
21:16:33|4.1793
21:16:34|4.1793
21:16:35|4.1791
21:16:36|4.1791
21:16:37|4.1772
21:16:38|4.1794
21:16:39|4.1794
21:16:40|4.1785
21:16:41|4.1785
21:16:42|4.1792
21:16:43|4.1792
21:16:44|4.1785
21:16:45|4.1785
21:16:46|4.1785
21:16:48|4.1785
21:16:48|4.1783
21:16:50|4.1782
21:16:51|4.1773
21:16:51|4.1766
21:16:53|4.1763
21:16:53|4.1775
21:16:55|4.1794
21:16:56|4.1794
21:16:57|4.1785
21:16:58|4.1785
21:16:59|4.1783
21:17:00|4.1777
21:17:01|4.177
21:17:02|4.1769
21:17:03|4.1772
21:17:04|4.177
21:17:05|4.1767
21:17:06|4.1767
21:17:07|4.1771
21:17:08|4.1773
21:17:09|4.179
21:17:11|4.1767
21:17:11|4.1766
21:17:12|4.1763
21:17:14|4.1763
21:17:14|4.1766
21:17:15|4.1776
21:17:16|4.1776
21:17:17|4.1774
21:17:19|4.177
21:17:21|4.1769
21:17:21|4.1764
21:17:22|4.176
21:17:23|4.175
21:17:24|4.1742
21:17:26|4.1742
21:17:27|4.1742
21:17:28|4.173
21:17:29|4.1724
21:17:30|4.1724
21:17:31|4.1724
21:17:32|4.1721
21:17:33|4.1721
21:17:34|4.172
21:17:35|4.172
21:17:36|4.1749
21:17:37|4.1749
21:17:39|4.1758
21:17:39|4.1748
21:17:40|4.1746
21:17:42|4.1756
21:17:43|4.1756
21:17:44|4.1749
21:17:45|4.1748
21:17:45|4.176
21:17:46|4.1752
21:17:47|4.1761
21:17:49|4.1762
21:17:49|4.1762
21:17:51|4.1764
21:17:51|4.1771
21:17:52|4.178
21:17:54|4.1783
21:17:55|4.1793
21:17:56|4.1793
21:17:56|4.1793
21:17:57|4.1798
21:17:59|4.1798
21:18:00|4.1798
21:18:01|4.1798
21:18:02|4.1798
21:18:03|4.1797
21:18:04|4.1795
21:18:05|4.179
21:18:06|4.1793
21:18:07|4.1784
21:18:08|4.1793
21:18:09|4.1798
21:18:10|4.1798
21:18:11|4.1798
21:18:13|4.1798
21:18:14|4.1798
21:18:15|4.1798
21:18:16|4.1798
21:18:18|4.1819
21:18:18|4.1813
21:18:19|4.1814
21:18:20|4.181
21:18:21|4.1819
21:18:22|4.1809
21:18:24|4.1809
21:18:25|4.1809
21:18:26|4.1809
21:18:27|4.1809
21:18:28|4.1801
21:18:30|4.1825
21:18:30|4.1824
21:18:32|4.1825
21:18:34|4.1834
21:18:34|4.185
21:18:36|4.1855
21:18:36|4.1856
21:18:39|4.1864
21:18:39|4.1851
21:18:40|4.1851
21:18:41|4.1851
21:18:42|4.1843
21:18:43|4.1839
21:18:44|4.1839
21:18:45|4.1838
21:18:46|4.1838
21:18:47|4.1839
21:18:48|4.1839
21:18:50|4.1851
21:18:51|4.1868
21:18:52|4.1893
21:18:53|4.1893
21:18:54|4.1895
21:18:55|4.1897
21:18:57|4.1905
21:18:57|4.1899
21:18:58|4.1926
21:19:00|4.1926
21:19:00|4.1934
21:19:01|4.1934
21:19:02|4.1934
21:19:05|4.1934
21:19:06|4.1934
21:19:07|4.1936
21:19:08|4.1947
21:19:09|4.1938
21:19:11|4.1953
21:19:12|4.1952
21:19:13|4.1954
21:19:15|4.1952
21:19:17|4.1934
21:19:17|4.1916
21:19:18|4.1923
21:19:20|4.1924
21:19:20|4.1935
21:19:22|4.1935
21:19:23|4.1935
21:19:24|4.1928
21:19:25|4.1932
21:19:26|4.1932
21:19:27|4.1941
21:19:28|4.193
21:19:30|4.1935
21:19:31|4.1935
21:19:31|4.1924
21:19:32|4.193
21:19:34|4.193
21:19:35|4.1949
21:19:36|4.1939
21:19:36|4.1941
21:19:37|4.1935
21:19:38|4.1937
21:19:41|4.1958
21:19:41|4.1953
21:19:43|4.1959
21:19:44|4.1954
21:19:45|4.1944
21:19:46|4.1927
21:19:47|4.1936
21:19:48|4.1942
21:19:49|4.1942
21:19:50|4.1942
21:19:51|4.1924
21:19:52|4.1911
21:19:53|4.1933
21:19:54|4.1916
21:19:55|4.1929
21:19:56|4.1913
21:19:57|4.1919
21:19:58|4.1917
21:19:59|4.1917
21:20:00|4.1917
21:20:02|4.1935
21:20:02|4.1934
21:20:03|4.1934
21:20:05|4.1934
21:20:06|4.1935
21:20:07|4.1935
21:20:08|4.1934
21:20:10|4.1935
21:20:10|4.1931
21:20:12|4.1931
21:20:13|4.1924
21:20:14|4.1917
21:20:16|4.1917
21:20:17|4.1913
21:20:18|4.1911
21:20:19|4.1911
21:20:20|4.1918
21:20:21|4.1918
21:20:22|4.1917
21:20:23|4.1917
21:20:24|4.1917
21:20:25|4.1916
21:20:26|4.1916
21:20:27|4.1916
21:20:29|4.1915
21:20:29|4.1915
21:20:30|4.1915
21:20:32|4.1915
21:20:32|4.1915
21:20:34|4.1915
21:20:35|4.1915
21:20:35|4.1915
21:20:38|4.1915
21:20:39|4.1911
21:20:40|4.1918
21:20:40|4.1917
21:20:41|4.193
21:20:42|4.193
21:20:44|4.1943
21:20:45|4.1943
21:20:46|4.1949
21:20:47|4.1961
21:20:48|4.1958
21:20:49|4.1963
21:20:50|4.1964
21:20:51|4.1964
21:20:52|4.1964
21:20:53|4.1963
21:20:54|4.1964
21:20:55|4.1966
21:20:56|4.1966
21:20:57|4.196
21:20:58|4.196
21:20:59|4.1962
21:21:00|4.1953
21:21:01|4.1963
21:21:02|4.1952
21:21:03|4.195
21:21:04|4.1951
21:21:05|4.1939
21:21:06|4.1939
21:21:07|4.1939
21:21:09|4.1932
21:21:11|4.1932
21:21:11|4.193
21:21:12|4.193
21:21:14|4.1927
21:21:14|4.1914
21:21:15|4.1914
21:21:17|4.1914
21:21:18|4.1918
21:21:19|4.1921
21:21:19|4.1921
21:21:21|4.1921
21:21:23|4.1922
21:21:24|4.1922
21:21:24|4.1922
21:21:25|4.1922
21:21:26|4.1922
21:21:27|4.1922
21:21:28|4.1922
21:21:29|4.1922
21:21:30|4.1922
21:21:31|4.1903
21:21:33|4.1902
21:21:34|4.19
21:21:35|4.1893
21:21:36|4.1878
21:21:37|4.1868
21:21:38|4.1878
21:21:39|4.1888
21:21:40|4.1888
21:21:41|4.1888
21:21:43|4.1888
21:21:44|4.1882
21:21:44|4.1873
21:21:46|4.1873
21:21:47|4.1874
21:21:47|4.1874
21:21:49|4.1886
21:21:50|4.1888
21:21:50|4.1888
21:21:51|4.1879
21:21:53|4.1879
21:21:54|4.188
21:21:55|4.188
21:21:56|4.188
21:21:57|4.188
21:21:57|4.188
21:21:59|4.188
21:22:00|4.188
21:22:01|4.188
21:22:01|4.188
21:22:02|4.188
21:22:04|4.188
21:22:06|4.1885
21:22:07|4.1885
21:22:08|4.1885
21:22:10|4.1885
21:22:12|4.1883
21:22:12|4.1883
21:22:14|4.1883
21:22:15|4.188
21:22:17|4.188
21:22:18|4.188
21:22:19|4.1881
21:22:20|4.1878
21:22:21|4.1878
21:22:23|4.1874
21:22:25|4.1874
21:22:26|4.1874
21:22:27|4.1874
21:22:28|4.1874
21:22:29|4.1874
21:22:30|4.1872
21:22:31|4.1872
21:22:32|4.1873
21:22:33|4.1872
21:22:34|4.1882
21:22:35|4.1874
21:22:36|4.1874
21:22:37|4.1875
21:22:38|4.1875
21:22:39|4.1875
21:22:40|4.1875
21:22:41|4.1875
21:22:42|4.1875
21:22:43|4.1852
21:22:44|4.1861
21:22:45|4.1851
21:22:46|4.185
21:22:47|4.1843
21:22:48|4.1851
21:22:49|4.1852
21:22:50|4.1846
21:22:51|4.1848
21:22:52|4.1838
21:22:54|4.1839
21:22:55|4.1828
21:22:55|4.1828
21:22:57|4.1828
21:22:57|4.1828
21:22:59|4.1828
21:22:59|4.1831
21:23:01|4.1831
21:23:02|4.1828
21:23:02|4.184
21:23:04|4.184
21:23:06|4.1838
21:23:08|4.1832
21:23:09|4.184
21:23:11|4.184
21:23:13|4.1834
21:23:14|4.184
21:23:15|4.1851
21:23:16|4.1841
21:23:17|4.1841
21:23:18|4.1845
21:23:19|4.1845
21:23:20|4.1845
21:23:21|4.1844
21:23:22|4.1839
21:23:23|4.1839
21:23:24|4.1849
21:23:25|4.1847
21:23:26|4.1841
21:23:27|4.1841
21:23:28|4.1849
21:23:29|4.1851
21:23:30|4.1851
21:23:31|4.1851
21:23:32|4.185
21:23:33|4.185
21:23:34|4.1851
21:23:35|4.1851
21:23:36|4.1851
21:23:37|4.1851
21:23:39|4.1852
21:23:40|4.1852
21:23:41|4.1848
21:23:42|4.1848
21:23:43|4.1848
21:23:44|4.1845
21:23:44|4.1845
21:23:46|4.1845
21:23:47|4.1845
21:23:47|4.1844
21:23:48|4.1844
21:23:49|4.1844
21:23:51|4.1844
21:23:51|4.1852
21:23:52|4.1845
21:23:53|4.1834
21:23:55|4.1834
21:23:55|4.1834
21:23:56|4.1829
21:23:58|4.1829
21:23:58|4.1829
21:24:01|4.1829
21:24:02|4.1831
21:24:02|4.1821
21:24:03|4.1821
21:24:06|4.1817
21:24:06|4.1786
21:24:07|4.1778
21:24:09|4.1779
21:24:10|4.1778
21:24:12|4.1778
21:24:13|4.1778
21:24:14|4.1768
21:24:15|4.1758
21:24:16|4.1758
21:24:17|4.1789
21:24:18|4.1789
21:24:19|4.1758
21:24:20|4.1761
21:24:21|4.1761
21:24:22|4.1763
21:24:23|4.1763
21:24:24|4.1771
21:24:25|4.1771
21:24:26|4.1778
21:24:28|4.1778
21:24:29|4.1778
21:24:30|4.1778
21:24:31|4.1778
21:24:31|4.1753
21:24:33|4.1757
21:24:34|4.1756
21:24:35|4.1755
21:24:36|4.1764
21:24:36|4.1757
21:24:37|4.176
21:24:38|4.176
21:24:40|4.1757
21:24:40|4.1757
21:24:41|4.1757
21:24:43|4.1757
21:24:44|4.1757
21:24:44|4.1757
21:24:45|4.1757
21:24:47|4.1757
21:24:48|4.1753
21:24:49|4.1755
21:24:49|4.1755
21:24:50|4.1755
21:24:52|4.1755
21:24:52|4.1755
21:24:54|4.1755
21:24:54|4.1755
21:24:55|4.1758
21:24:56|4.1755
21:24:57|4.175
21:24:59|4.1749
21:24:59|4.1749
21:25:00|4.1751
21:25:02|4.1751
21:25:02|4.1751
21:25:05|4.1751
21:25:05|4.1751
21:25:07|4.1751
21:25:09|4.1751
21:25:11|4.1739
21:25:11|4.1759
21:25:14|4.1751
21:25:14|4.1751
21:25:15|4.175
21:25:16|4.175
21:25:17|4.1746
21:25:18|4.1746
21:25:19|4.175
21:25:20|4.175
21:25:21|4.175
21:25:22|4.1746
21:25:23|4.1746
21:25:25|4.1746
21:25:26|4.1731
21:25:27|4.1719
21:25:28|4.1719
21:25:29|4.1705
21:25:31|4.17
21:25:32|4.17
21:25:33|4.17
21:25:34|4.1696
21:25:34|4.1696
21:25:36|4.1696
21:25:36|4.1705
21:25:38|4.1705
21:25:39|4.1707
21:25:40|4.1707
21:25:41|4.1707
21:25:42|4.1707
21:25:43|4.1698
21:25:44|4.1694
21:25:44|4.1693
21:25:45|4.1693
21:25:47|4.1693
21:25:47|4.1693
21:25:49|4.169
21:25:50|4.169
21:25:50|4.1685
21:25:52|4.1685
21:25:52|4.1685
21:25:55|4.1685
21:25:56|4.1685
21:25:56|4.169
21:25:57|4.169
21:25:59|4.1689
21:25:59|4.1692
21:26:00|4.1692
21:26:01|4.1679
21:26:03|4.1679
21:26:04|4.168
21:26:05|4.168
21:26:07|4.1679
21:26:08|4.1679
21:26:09|4.1677
21:26:09|4.1677
21:26:10|4.1677
21:26:12|4.1677
21:26:13|4.1677
21:26:14|4.1678
21:26:16|4.169
21:26:17|4.1677
21:26:19|4.1677
21:26:19|4.1693
21:26:22|4.1693
21:26:23|4.1693
21:26:23|4.1691
21:26:24|4.1691
21:26:25|4.1691
21:26:26|4.1691
21:26:27|4.1691
21:26:28|4.1691
21:26:30|4.1674
21:26:31|4.1667
21:26:31|4.1669
21:26:32|4.1669
21:26:33|4.1668
21:26:34|4.1668
21:26:35|4.1675
21:26:37|4.1675
21:26:37|4.1678
21:26:38|4.1678
21:26:40|4.1678
21:26:40|4.1689
21:26:42|4.1689
21:26:43|4.1683
21:26:43|4.1683
21:26:45|4.1683
21:26:46|4.1683
21:26:46|4.1683
21:26:48|4.1683
21:26:49|4.1678
21:26:49|4.1678
21:26:51|4.1678
21:26:51|4.1681
21:26:52|4.1675
21:26:54|4.1675
21:26:55|4.1675
21:26:55|4.1675
21:26:57|4.168
21:26:58|4.1681
21:26:58|4.1689
21:26:59|4.1681
21:27:01|4.1683
21:27:02|4.1665
21:27:02|4.1665
21:27:03|4.1689
21:27:05|4.1689
21:27:06|4.169
21:27:08|4.1704
21:27:09|4.1723
21:27:11|4.1723
21:27:13|4.175
21:27:14|4.1785
21:27:14|4.1785
21:27:15|4.1799
21:27:18|4.1799
21:27:18|4.1795
21:27:20|4.1784
21:27:21|4.1776
21:27:22|4.1776
21:27:23|4.1776
21:27:24|4.1789
21:27:25|4.1782
21:27:26|4.1798
21:27:27|4.1849
21:27:28|4.1846
21:27:30|4.1808
21:27:31|4.1816
21:27:31|4.1816
21:27:33|4.1816
21:27:33|4.1821
21:27:35|4.1821
21:27:36|4.1821
21:27:37|4.1812
21:27:38|4.1812
21:27:39|4.1812
21:27:40|4.1812
21:27:41|4.1812
21:27:42|4.1812
21:27:43|4.1829
21:27:43|4.1825
21:27:44|4.1867
21:27:45|4.1861
21:27:46|4.1861
21:27:47|4.1861
21:27:48|4.1869
21:27:50|4.1869
21:27:51|4.1869
21:27:51|4.1869
21:27:52|4.1865
21:27:54|4.1865
21:27:55|4.1865
21:27:56|4.1858
21:27:57|4.1858
21:27:58|4.1858
21:27:59|4.1851
21:27:59|4.1831
21:28:00|4.1831
21:28:02|4.1833
21:28:03|4.1833
21:28:04|4.1833
21:28:05|4.1832
21:28:06|4.1832
21:28:07|4.1832
21:28:08|4.1832
21:28:08|4.1835
21:28:09|4.1835
21:28:11|4.1835
21:28:13|4.1835
21:28:14|4.1835
21:28:15|4.1835
21:28:16|4.1835
21:28:17|4.1832
21:28:18|4.183
21:28:19|4.183
21:28:19|4.1832
21:28:21|4.1821
21:28:23|4.1814
21:28:24|4.1814
21:28:25|4.1807
21:28:26|4.1807
21:28:27|4.1815
21:28:29|4.1819
21:28:30|4.1819
21:28:31|4.1818
21:28:32|4.1805
21:28:33|4.1806
21:28:35|4.1806
21:28:35|4.1806
21:28:36|4.1806
21:28:38|4.1806
21:28:39|4.1806
21:28:41|4.1803
21:28:42|4.1803
21:28:42|4.1803
21:28:43|4.1803
21:28:45|4.1803
21:28:45|4.1803
21:28:46|4.1803
21:28:49|4.1818
21:28:49|4.1818
21:28:50|4.1813
21:28:51|4.1807
21:28:52|4.1821
21:28:53|4.1821
21:28:54|4.1821
21:28:55|4.1816
21:28:56|4.1823
21:28:57|4.1823
21:28:58|4.1823
21:28:59|4.1835
21:29:00|4.1835
21:29:01|4.1835
21:29:03|4.1843
21:29:04|4.1844
21:29:05|4.1859
21:29:06|4.1867
21:29:07|4.1867
21:29:08|4.1867
21:29:09|4.1867
21:29:11|4.1864
21:29:12|4.1861
21:29:13|4.1879
21:29:14|4.1879
21:29:16|4.1889
21:29:18|4.1884
21:29:18|4.1881
21:29:19|4.1903
21:29:21|4.1907
21:29:21|4.1907
21:29:22|4.1907
21:29:23|4.1907
21:29:25|4.1905
21:29:26|4.1934
21:29:27|4.1934
21:29:28|4.1934
21:29:29|4.1934
21:29:30|4.1934
21:29:31|4.1934
21:29:32|4.1925
21:29:34|4.1932
21:29:36|4.1924
21:29:36|4.1931
21:29:37|4.1927
21:29:38|4.1929
21:29:40|4.1918
21:29:40|4.1918
21:29:42|4.1918
21:29:43|4.1917
21:29:44|4.1911
21:29:45|4.1911
21:29:46|4.1911
21:29:47|4.1911
21:29:48|4.1911
21:29:49|4.1908
21:29:50|4.1908
21:29:51|4.1908
21:29:52|4.19
21:29:53|4.19
21:29:55|4.19
21:29:56|4.1886
21:29:57|4.1886
21:29:58|4.1886
21:29:59|4.1878
21:30:00|4.1878
21:30:01|4.1876
21:30:02|4.1876
21:30:03|4.1871
21:30:04|4.1871
21:30:05|4.1866
21:30:06|4.1877
21:30:07|4.1889
21:30:08|4.1889
21:30:09|4.1881
21:30:10|4.1881
21:30:11|4.1881
21:30:13|4.187
21:30:15|4.1867
21:30:17|4.1858
21:30:17|4.1837
21:30:18|4.1848
21:30:20|4.1843
21:30:21|4.1843
21:30:23|4.1838
21:30:24|4.1838
21:30:25|4.1838
21:30:26|4.1838
21:30:26|4.1838
21:30:28|4.1858
21:30:28|4.1852
21:30:29|4.1863
21:30:31|4.1863
21:30:32|4.1863
21:30:34|4.1843
21:30:35|4.1864
21:30:35|4.1864
21:30:37|4.1857
21:30:38|4.1857
21:30:38|4.1857
21:30:40|4.1857
21:30:40|4.1857
21:30:41|4.1857
21:30:43|4.1844
21:30:43|4.1844
21:30:45|4.1848
21:30:46|4.1847
21:30:46|4.1847
21:30:48|4.1847
21:30:50|4.1858
21:30:51|4.1855
21:30:51|4.1831
21:30:52|4.1831
21:30:54|4.1824
21:30:54|4.1824
21:30:56|4.1822
21:30:57|4.1822
21:30:58|4.1814
21:30:59|4.1807
21:31:00|4.178
21:31:01|4.1776
21:31:02|4.1769
21:31:04|4.1769
21:31:05|4.1788
21:31:06|4.1788
21:31:07|4.1788
21:31:08|4.1788
21:31:09|4.1788
21:31:10|4.1786
21:31:11|4.1786
21:31:13|4.178
21:31:15|4.178
21:31:16|4.1784
21:31:17|4.1784
21:31:19|4.1784
21:31:19|4.1787
21:31:21|4.1787
21:31:22|4.1782
21:31:23|4.1782
21:31:24|4.1782
21:31:25|4.1774
21:31:26|4.1774
21:31:27|4.1778
21:31:29|4.1778
21:31:29|4.1786
21:31:30|4.1785
21:31:32|4.1785
21:31:33|4.1778
21:31:34|4.1774
21:31:35|4.1758
21:31:36|4.1758
21:31:36|4.1764
21:31:38|4.177
21:31:38|4.1787
21:31:39|4.1787
21:31:40|4.1787
21:31:42|4.1778
21:31:43|4.1773
21:31:44|4.1773
21:31:45|4.1773
21:31:45|4.1773
21:31:47|4.1772
21:31:47|4.1773
21:31:49|4.1773
21:31:50|4.1778
21:31:50|4.1778
21:31:52|4.1778
21:31:53|4.1777
21:31:53|4.1777
21:31:54|4.1763
21:31:55|4.1774
21:31:56|4.1783
21:31:57|4.1783
21:31:58|4.1783
21:31:59|4.1783
21:32:00|4.1777
21:32:01|4.1777
21:32:03|4.1777
21:32:04|4.1777
21:32:05|4.1777
21:32:06|4.1787
21:32:06|4.1787
21:32:07|4.1787
21:32:09|4.1787
21:32:10|4.1787
21:32:10|4.1787
21:32:12|4.18
21:32:12|4.18
21:32:13|4.18
21:32:15|4.1807
21:32:16|4.1807
21:32:17|4.1807
21:32:19|4.1824
21:32:19|4.1828
21:32:20|4.1828
21:32:21|4.185
21:32:23|4.185
21:32:24|4.1848
21:32:25|4.185
21:32:26|4.185
21:32:27|4.1839
21:32:28|4.1839
21:32:29|4.1849
21:32:30|4.1849
21:32:31|4.1854
21:32:32|4.1857
21:32:33|4.1838
21:32:35|4.1851
21:32:37|4.1851
21:32:37|4.1858
21:32:38|4.1848
21:32:39|4.1848
21:32:41|4.1848
21:32:42|4.1858
21:32:43|4.1858
21:32:44|4.1858
21:32:45|4.1866
21:32:46|4.1866
21:32:47|4.1878
21:32:48|4.1879
21:32:49|4.1879
21:32:50|4.1882
21:32:51|4.1893
21:32:52|4.19
21:32:53|4.1919
21:32:54|4.192
21:32:55|4.1909
21:32:56|4.1909
21:32:57|4.1919
21:32:58|4.1933
21:32:59|4.1924
21:33:00|4.1924
21:33:01|4.1895
21:33:03|4.1914
21:33:03|4.1914
21:33:05|4.1914
21:33:06|4.1914
21:33:07|4.1934
21:33:07|4.1927
21:33:09|4.1912
21:33:10|4.1912
21:33:11|4.1912
21:33:12|4.1912
21:33:13|4.1912
21:33:15|4.1912
21:33:15|4.1912
21:33:17|4.1916
21:33:18|4.1916
21:33:19|4.19
21:33:20|4.1912
21:33:21|4.1902
21:33:22|4.19
21:33:23|4.1891
21:33:24|4.1889
21:33:25|4.1889
21:33:27|4.1914
21:33:27|4.1886
21:33:29|4.1871
21:33:30|4.1849
21:33:31|4.185
21:33:32|4.185
21:33:33|4.185
21:33:34|4.1862
21:33:35|4.1862
21:33:35|4.1874
21:33:36|4.1884
21:33:37|4.1884
21:33:39|4.1884
21:33:41|4.1875
21:33:41|4.1885
21:33:44|4.187
21:33:45|4.187
21:33:46|4.1862
21:33:47|4.1863
21:33:48|4.1876
21:33:49|4.1876
21:33:50|4.1876
21:33:51|4.1876
21:33:52|4.1863
21:33:53|4.1858
21:33:54|4.1849
21:33:55|4.1837
21:33:56|4.1829
21:33:57|4.1828
21:33:59|4.1822
21:34:00|4.1823
21:34:01|4.1823
21:34:02|4.182
21:34:04|4.1826
21:34:04|4.1822
21:34:06|4.1828
21:34:06|4.1828
21:34:07|4.1828
21:34:10|4.1827
21:34:10|4.1827
21:34:11|4.1808
21:34:12|4.1808
21:34:13|4.18
21:34:15|4.18
21:34:17|4.1799
21:34:18|4.1798
21:34:19|4.1798
21:34:20|4.1798
21:34:21|4.1798
21:34:22|4.1788
21:34:23|4.1788
21:34:25|4.1789
21:34:26|4.179
21:34:26|4.179
21:34:27|4.179
21:34:28|4.179
21:34:30|4.179
21:34:30|4.1783
21:34:32|4.1774
21:34:33|4.1784
21:34:34|4.1783
21:34:36|4.1783
21:34:37|4.1783
21:34:37|4.1783
21:34:39|4.1783
21:34:40|4.1774
21:34:41|4.1778
21:34:42|4.1778
21:34:43|4.1778
21:34:43|4.1758
21:34:45|4.1769
21:34:46|4.1761
21:34:47|4.1763
21:34:48|4.1763
21:34:48|4.1763
21:34:50|4.1774
21:34:51|4.1771
21:34:51|4.1771
21:34:52|4.1771
21:34:53|4.1771
21:34:54|4.1771
21:34:56|4.1779
21:34:56|4.1779
21:34:58|4.179
21:34:59|4.179
21:35:00|4.179
21:35:00|4.1796
21:35:02|4.1782
21:35:03|4.1773
21:35:04|4.1773
21:35:04|4.1772
21:35:07|4.1767
21:35:09|4.1773
21:35:10|4.1762
21:35:10|4.1762
21:35:11|4.1762
21:35:12|4.1751
21:35:13|4.1744
21:35:14|4.1744
21:35:15|4.1744
21:35:17|4.1743
21:35:18|4.1745
21:35:20|4.1728
21:35:21|4.1703
21:35:22|4.17
21:35:23|4.1696
21:35:23|4.1696
21:35:26|4.1696
21:35:26|4.1672
21:35:27|4.1672
21:35:29|4.1665
21:35:30|4.1664
21:35:31|4.1658
21:35:31|4.165
21:35:34|4.165
21:35:34|4.1642
21:35:35|4.1641
21:35:36|4.1641
21:35:37|4.1641
21:35:38|4.1637
21:35:39|4.1635
21:35:40|4.1639
21:35:41|4.1643
21:35:42|4.161
21:35:43|4.161
21:35:44|4.1612
21:35:45|4.1616
21:35:46|4.1616
21:35:47|4.1619
21:35:48|4.1619
21:35:49|4.1619
21:35:51|4.1619
21:35:51|4.1609
21:35:52|4.16
21:35:54|4.1607
21:35:55|4.1607
21:35:56|4.1609
21:35:57|4.1616
21:35:58|4.161
21:35:59|4.161
21:36:00|4.161
21:36:01|4.162
21:36:02|4.1623
21:36:03|4.1611
21:36:04|4.1611
21:36:06|4.1612
21:36:07|4.1612
21:36:08|4.1603
21:36:09|4.1603
21:36:09|4.16
21:36:11|4.16
21:36:11|4.16
21:36:13|4.16
21:36:14|4.1602
21:36:14|4.16
21:36:15|4.16
21:36:17|4.16
21:36:18|4.16
21:36:19|4.1588
21:36:20|4.1588
21:36:22|4.1588
21:36:23|4.1588
21:36:24|4.16
21:36:24|4.161
21:36:26|4.1609
21:36:28|4.1609
21:36:29|4.161
21:36:29|4.1633
21:36:32|4.1618
21:36:32|4.1635
21:36:33|4.164
21:36:34|4.1659
21:36:35|4.1667
21:36:36|4.1667
21:36:37|4.1684
21:36:38|4.1684
21:36:39|4.1683
21:36:40|4.1683
21:36:42|4.1683
21:36:43|4.1686
21:36:43|4.17
21:36:44|4.17
21:36:45|4.17
21:36:46|4.1709
21:36:47|4.172
21:36:49|4.172
21:36:49|4.172
21:36:50|4.1711
21:36:51|4.1711
21:36:52|4.1687
21:36:53|4.171
21:36:54|4.171
21:36:55|4.1711
21:36:56|4.1711
21:36:57|4.171
21:36:58|4.1711
21:36:59|4.1711
21:37:01|4.1711
21:37:02|4.1711
21:37:02|4.172
21:37:03|4.172
21:37:06|4.172
21:37:06|4.1714
21:37:07|4.1714
21:37:09|4.1714
21:37:10|4.1724
21:37:11|4.1725
21:37:12|4.1725
21:37:13|4.1725
21:37:14|4.1714
21:37:15|4.1708
21:37:16|4.17
21:37:18|4.1712
21:37:20|4.1712
21:37:21|4.1712
21:37:23|4.171
21:37:24|4.1712
21:37:24|4.1706
21:37:26|4.1711
21:37:27|4.1711
21:37:28|4.1706
21:37:29|4.1706
21:37:30|4.1708
21:37:31|4.1706
21:37:32|4.17
21:37:33|4.1689
21:37:34|4.1689
21:37:35|4.1688
21:37:37|4.1688
21:37:38|4.1673
21:37:40|4.168
21:37:41|4.168
21:37:43|4.1679
21:37:43|4.1679
21:37:44|4.1679
21:37:45|4.1674
21:37:47|4.1676
21:37:47|4.1675
21:37:48|4.1675
21:37:49|4.1679
21:37:50|4.1679
21:37:51|4.1679
21:37:52|4.1679
21:37:54|4.1679
21:37:54|4.1679
21:37:55|4.1673
21:37:57|4.1673
21:37:57|4.1673
21:37:58|4.1673
21:37:59|4.1673
21:38:00|4.1673
21:38:02|4.1678
21:38:03|4.1678
21:38:03|4.1674
21:38:04|4.1674
21:38:05|4.1683
21:38:06|4.1683
21:38:07|4.1676
21:38:08|4.1682
21:38:09|4.1682
21:38:10|4.1673
21:38:11|4.1674
21:38:12|4.1674
21:38:14|4.1688
21:38:15|4.1682
21:38:15|4.1682
21:38:18|4.1693
21:38:19|4.1693
21:38:20|4.1693
21:38:21|4.1693
21:38:23|4.1693
21:38:25|4.1693
21:38:25|4.1682
21:38:28|4.1682
21:38:29|4.1684
21:38:29|4.1684
21:38:30|4.1684
21:38:32|4.1684
21:38:33|4.1684
21:38:34|4.1677
21:38:35|4.1684
21:38:36|4.1684
21:38:37|4.1692
21:38:38|4.1683
21:38:39|4.1683
21:38:40|4.1683
21:38:41|4.1683
21:38:43|4.1683
21:38:44|4.1683
21:38:45|4.1697
21:38:46|4.1697
21:38:47|4.1697
21:38:48|4.1697
21:38:49|4.1697
21:38:50|4.1697
21:38:51|4.1697
21:38:52|4.1682
21:38:52|4.1682
21:38:54|4.1682
21:38:55|4.1682
21:38:56|4.1683
21:38:57|4.1692
21:38:58|4.1695
21:38:59|4.1695
21:39:00|4.1699
21:39:02|4.17
21:39:02|4.17
21:39:03|4.17
21:39:06|4.17
21:39:07|4.17
21:39:07|4.1699
21:39:08|4.1692
21:39:09|4.1692
21:39:10|4.1681
21:39:11|4.1681
21:39:12|4.1694
21:39:14|4.1698
21:39:14|4.1698
21:39:15|4.1692
21:39:17|4.1692
21:39:17|4.1692
21:39:19|4.1684
21:39:21|4.1684
21:39:21|4.1684
21:39:23|4.1694
21:39:25|4.1694
21:39:27|4.1697
21:39:28|4.1697
21:39:29|4.1697
21:39:30|4.1716
21:39:32|4.172
21:39:33|4.172
21:39:33|4.172
21:39:34|4.172
21:39:37|4.1731
21:39:37|4.174
21:39:39|4.1751
21:39:39|4.1754
21:39:41|4.1754
21:39:42|4.176
21:39:43|4.1778
21:39:44|4.1789
21:39:45|4.1789
21:39:46|4.1791
21:39:48|4.1793
21:39:49|4.1764
21:39:50|4.1764
21:39:50|4.1764
21:39:52|4.1765
21:39:53|4.1748
21:39:54|4.1748
21:39:54|4.1748
21:39:56|4.1736
21:39:57|4.1736
21:39:57|4.1736
21:39:58|4.1736
21:39:59|4.1736
21:40:00|4.1747
21:40:01|4.1766
21:40:03|4.1801
21:40:04|4.1812
21:40:05|4.1821
21:40:06|4.1821
21:40:07|4.1831
21:40:08|4.1831
21:40:10|4.1835
21:40:10|4.1835
21:40:12|4.1854
21:40:13|4.1861
21:40:14|4.1861
21:40:15|4.1855
21:40:17|4.1846
21:40:18|4.1842
21:40:18|4.1842
21:40:19|4.1842
21:40:22|4.1842
21:40:23|4.1851
21:40:24|4.1844
21:40:24|4.1845
21:40:25|4.1835
21:40:27|4.1839
21:40:28|4.1845
21:40:29|4.1843
21:40:30|4.184
21:40:31|4.184
21:40:33|4.1847
21:40:33|4.1841
21:40:34|4.1859
21:40:37|4.1858
21:40:37|4.1856
21:40:38|4.1856
21:40:39|4.1854
21:40:41|4.1854
21:40:42|4.184
21:40:43|4.184
21:40:43|4.1839
21:40:45|4.1839
21:40:47|4.1839
21:40:47|4.1833
21:40:48|4.1825
21:40:49|4.1825
21:40:50|4.1825
21:40:51|4.1811
21:40:52|4.18
21:40:53|4.1801
21:40:54|4.1808
21:40:55|4.1808
21:40:57|4.1818
21:40:57|4.1819
21:40:58|4.1819
21:40:59|4.1819
21:41:00|4.1819
21:41:01|4.1825
21:41:03|4.1825
21:41:04|4.1825
21:41:05|4.1825
21:41:06|4.1825
21:41:07|4.1825
21:41:08|4.1825
21:41:10|4.1821
21:41:11|4.1815
21:41:12|4.1819
21:41:13|4.1818
21:41:13|4.1818
21:41:16|4.1818
21:41:16|4.1818
21:41:18|4.1813
21:41:20|4.18
21:41:20|4.1791
21:41:22|4.178
21:41:24|4.1772
21:41:25|4.1759
21:41:25|4.1765
21:41:26|4.1765
21:41:28|4.176
21:41:29|4.176
21:41:30|4.176
21:41:31|4.176
21:41:33|4.176
21:41:33|4.1767
21:41:34|4.1767
21:41:35|4.1767
21:41:36|4.1767
21:41:38|4.1767
21:41:39|4.1767
21:41:40|4.1752
21:41:41|4.1752
21:41:42|4.1751
21:41:43|4.1751
21:41:44|4.1751
21:41:45|4.175
21:41:46|4.1755
21:41:48|4.1755
21:41:48|4.175
21:41:50|4.175
21:41:50|4.1746
21:41:52|4.1746
21:41:52|4.1742
21:41:54|4.174
21:41:55|4.174
21:41:56|4.1731
21:41:57|4.1731
21:41:57|4.1728
21:41:58|4.1728
21:41:59|4.1717
21:42:01|4.1717
21:42:01|4.173
21:42:03|4.1729
21:42:04|4.1736
21:42:05|4.1735
21:42:06|4.1735
21:42:07|4.1735
21:42:08|4.1735
21:42:10|4.1746
21:42:11|4.1749
21:42:13|4.1731
21:42:13|4.1731
21:42:14|4.1727
21:42:15|4.1727
21:42:16|4.1727
21:42:17|4.1727
21:42:18|4.1727
21:42:19|4.1717
21:42:20|4.1717
21:42:21|4.1717
21:42:23|4.1715
21:42:25|4.1725
21:42:26|4.1704
21:42:27|4.1704
21:42:28|4.1712
21:42:29|4.1712
21:42:31|4.1717
21:42:32|4.1717
21:42:33|4.1722
21:42:34|4.1722
21:42:35|4.1722
21:42:36|4.1725
21:42:37|4.1726
21:42:39|4.1733
21:42:39|4.1733
21:42:41|4.1726
21:42:43|4.1733
21:42:43|4.172
21:42:45|4.1727
21:42:46|4.1727
21:42:47|4.1724
21:42:48|4.1723
21:42:49|4.1723
21:42:50|4.1723
21:42:51|4.1713
21:42:52|4.1723
21:42:53|4.1723
21:42:54|4.1723
21:42:55|4.1723
21:42:56|4.1722
21:42:57|4.1722
21:42:59|4.1722
21:43:00|4.1729
21:43:00|4.1729
21:43:01|4.1725
21:43:04|4.1724
21:43:05|4.1724
21:43:06|4.1722
21:43:07|4.1722
21:43:08|4.1726
21:43:08|4.1729
21:43:10|4.1729
21:43:11|4.1729
21:43:12|4.174
21:43:13|4.1746
21:43:14|4.1751
21:43:15|4.1766
21:43:16|4.1767
21:43:18|4.1773
21:43:18|4.1769
21:43:20|4.1769
21:43:22|4.1781
21:43:22|4.1782
21:43:23|4.1783
21:43:25|4.1768
21:43:25|4.1768
21:43:27|4.1768
21:43:27|4.1778
21:43:30|4.1778
21:43:30|4.1772
21:43:31|4.1777
21:43:32|4.1775
21:43:34|4.1775
21:43:34|4.1777
21:43:36|4.1777
21:43:36|4.1779
21:43:38|4.1779
21:43:40|4.1779
21:43:40|4.1778
21:43:42|4.1778
21:43:42|4.1779
21:43:43|4.1778
21:43:44|4.1778
21:43:45|4.1778
21:43:46|4.1778
21:43:47|4.1778
21:43:48|4.1778
21:43:49|4.1778
21:43:50|4.1778
21:43:51|4.1778
21:43:52|4.1778
21:43:54|4.1778
21:43:54|4.1778
21:43:56|4.1778
21:43:57|4.177
21:43:57|4.1774
21:43:58|4.1774
21:43:59|4.1778
21:44:01|4.1783
21:44:02|4.1783
21:44:03|4.1783
21:44:03|4.1783
21:44:05|4.1783
21:44:06|4.1783
21:44:07|4.1783
21:44:08|4.1783
21:44:08|4.1783
21:44:10|4.1792
21:44:11|4.1792
21:44:12|4.1792
21:44:13|4.1792
21:44:14|4.1797
21:44:15|4.1797
21:44:16|4.1797
21:44:17|4.18
21:44:18|4.18
21:44:19|4.1791
21:44:20|4.1791
21:44:21|4.179
21:44:22|4.179
21:44:23|4.1794
21:44:24|4.179
21:44:25|4.179
21:44:26|4.179
21:44:27|4.1787
21:44:28|4.179
21:44:29|4.179
21:44:31|4.179
21:44:33|4.1807
21:44:33|4.1805
21:44:34|4.1805
21:44:36|4.1805
21:44:36|4.1826
21:44:37|4.1809
21:44:38|4.1809
21:44:39|4.1809
21:44:41|4.1816
21:44:42|4.1816
21:44:43|4.1816
21:44:44|4.1816
21:44:45|4.1809
21:44:46|4.1809
21:44:47|4.1809
21:44:48|4.1809
21:44:50|4.1809
21:44:51|4.1809
21:44:52|4.1809
21:44:53|4.1809
21:44:54|4.1809
21:44:54|4.1809
21:44:56|4.1806
21:44:57|4.1793
21:44:58|4.1793
21:44:58|4.1804
21:44:59|4.1794
21:45:01|4.1804
21:45:01|4.1804
21:45:03|4.1795
21:45:04|4.1787
21:45:05|4.1787
21:45:06|4.1778
21:45:07|4.1778
21:45:08|4.1776
21:45:09|4.1758
21:45:10|4.1758
21:45:11|4.1754
21:45:12|4.1754
21:45:14|4.1753
21:45:14|4.1753
21:45:16|4.1752
21:45:18|4.1757
21:45:18|4.1753
21:45:19|4.1769
21:45:21|4.1758
21:45:22|4.1744
21:45:23|4.1744
21:45:24|4.1744
21:45:26|4.1744
21:45:27|4.1744
21:45:28|4.1731
21:45:29|4.173
21:45:30|4.1729
21:45:31|4.1729
21:45:33|4.1729
21:45:33|4.1726
21:45:34|4.1726
21:45:35|4.1726
21:45:36|4.1726
21:45:38|4.1722
21:45:38|4.1716
21:45:39|4.1716
21:45:40|4.1726
21:45:41|4.1738
21:45:42|4.1738
21:45:43|4.1749
21:45:44|4.1743
21:45:45|4.1743
21:45:46|4.175
21:45:47|4.1749
21:45:49|4.175
21:45:50|4.175
21:45:50|4.1764
21:45:52|4.1781
21:45:53|4.1765
21:45:54|4.1765
21:45:54|4.1765
21:45:55|4.1765
21:45:56|4.1765
21:45:57|4.1765
21:45:58|4.1765
21:45:59|4.1765
21:46:00|4.1768
21:46:01|4.1766
21:46:03|4.1766
21:46:03|4.1771
21:46:04|4.1759
21:46:05|4.1758
21:46:07|4.1758
21:46:09|4.1758
21:46:10|4.1758
21:46:12|4.1758
21:46:12|4.1758
21:46:13|4.1758
21:46:14|4.1758
21:46:15|4.1758
21:46:16|4.1758
21:46:17|4.1758
21:46:18|4.177
21:46:19|4.177
21:46:21|4.177
21:46:21|4.1758
21:46:22|4.1758
21:46:23|4.1759
21:46:24|4.1758
21:46:25|4.1758
21:46:27|4.1792
21:46:28|4.1792
21:46:30|4.1792
21:46:32|4.1792
21:46:33|4.1793
21:46:33|4.1793
21:46:34|4.1793
21:46:35|4.1785
21:46:36|4.1785
21:46:37|4.1785
21:46:38|4.1785
21:46:39|4.1785
21:46:41|4.1774
21:46:42|4.177
21:46:43|4.177
21:46:44|4.177
21:46:46|4.1771
21:46:47|4.1771
21:46:48|4.177
21:46:48|4.177
21:46:50|4.177
21:46:50|4.1771
21:46:52|4.1771
21:46:52|4.1771
21:46:53|4.177
21:46:55|4.177
21:46:55|4.177
21:46:57|4.1767
21:46:58|4.1767
21:46:59|4.1767
21:47:00|4.1767
21:47:01|4.1767
21:47:02|4.1734
21:47:03|4.1733
21:47:05|4.1733
21:47:05|4.1733
21:47:06|4.1733
21:47:07|4.172
21:47:09|4.1721
21:47:10|4.1721
21:47:11|4.1715
21:47:12|4.1712
21:47:13|4.1712
21:47:14|4.1712
21:47:15|4.1712
21:47:16|4.1712
21:47:17|4.17
21:47:19|4.1697
21:47:19|4.1698
21:47:20|4.1697
21:47:21|4.1697
21:47:23|4.1697
21:47:23|4.1697
21:47:24|4.1695
21:47:25|4.1686
21:47:27|4.1686
21:47:28|4.1685
21:47:30|4.1695
21:47:32|4.171
21:47:32|4.1737
21:47:34|4.1736
21:47:35|4.1736
21:47:36|4.1736
21:47:37|4.1728
21:47:38|4.1728
21:47:39|4.1722
21:47:40|4.1722
21:47:42|4.1722
21:47:43|4.1712
21:47:44|4.1712
21:47:44|4.1696
21:47:46|4.1698
21:47:46|4.1696
21:47:48|4.1695
21:47:49|4.1695
21:47:50|4.1698
21:47:51|4.1698
21:47:51|4.1699
21:47:53|4.1699
21:47:54|4.1699
21:47:55|4.1699
21:47:56|4.1695
21:47:57|4.1695
21:47:59|4.1696
21:47:59|4.17
21:48:00|4.1684
21:48:01|4.1695
21:48:02|4.1695
21:48:03|4.1695
21:48:04|4.1695
21:48:05|4.1695
21:48:07|4.168
21:48:08|4.168
21:48:09|4.168
21:48:10|4.1678
21:48:12|4.1657
21:48:13|4.1667
21:48:14|4.1667
21:48:16|4.1667
21:48:16|4.1656
21:48:18|4.1656
21:48:19|4.1656
21:48:19|4.1656
21:48:21|4.1657
21:48:22|4.1662
21:48:23|4.1662
21:48:23|4.1662
21:48:24|4.1659
21:48:25|4.1659
21:48:26|4.1659
21:48:28|4.1662
21:48:30|4.1662
21:48:30|4.1662
21:48:31|4.1663
21:48:33|4.1659
21:48:35|4.1659
21:48:35|4.1663
21:48:37|4.1663
21:48:38|4.1663
21:48:40|4.1659
21:48:40|4.1659
21:48:42|4.1648
21:48:42|4.1647
21:48:43|4.1647
21:48:44|4.1648
21:48:45|4.1647
21:48:47|4.1648
21:48:47|4.164
21:48:48|4.1637
21:48:50|4.1638
21:48:50|4.1638
21:48:51|4.1638
21:48:53|4.1675
21:48:53|4.1688
21:48:54|4.1688
21:48:55|4.1697
21:48:56|4.17
21:48:57|4.17
21:48:58|4.17
21:49:00|4.17
21:49:00|4.17
21:49:01|4.17
21:49:02|4.17
21:49:05|4.17
21:49:05|4.17
21:49:06|4.17
21:49:07|4.17
21:49:09|4.1719
21:49:09|4.1719
21:49:10|4.1719
21:49:11|4.1718
21:49:12|4.1726
21:49:13|4.1732
21:49:14|4.1738
21:49:16|4.175
21:49:16|4.1754
21:49:17|4.1754
21:49:18|4.175
21:49:19|4.175
21:49:21|4.175
21:49:22|4.1766
21:49:23|4.1759
21:49:23|4.1754
21:49:24|4.1754
21:49:26|4.1754
21:49:26|4.1767
21:49:27|4.1767
21:49:28|4.1767
21:49:31|4.1767
21:49:31|4.1767
21:49:32|4.1754
21:49:34|4.1754
21:49:34|4.1754
21:49:35|4.1754
21:49:36|4.1754
21:49:37|4.1754
21:49:38|4.1749
21:49:39|4.1749
21:49:40|4.1766
21:49:42|4.1766
21:49:42|4.1754
21:49:44|4.1775
21:49:45|4.177
21:49:46|4.177
21:49:47|4.177
21:49:48|4.177
21:49:49|4.177
21:49:50|4.1784
21:49:51|4.1776
21:49:52|4.1781
21:49:53|4.1781
21:49:54|4.1781
21:49:55|4.1781
21:49:56|4.1781
21:49:57|4.1763
21:49:58|4.1763
21:49:59|4.1777
21:50:00|4.1777
21:50:01|4.1777
21:50:02|4.1777
21:50:04|4.1778
21:50:04|4.1791
21:50:05|4.1791
21:50:06|4.1788
21:50:08|4.1788
21:50:10|4.1778
21:50:11|4.1772
21:50:12|4.1772
21:50:13|4.1772
21:50:14|4.1772
21:50:15|4.1772
21:50:17|4.177
21:50:18|4.177
21:50:19|4.177
21:50:20|4.1775
21:50:22|4.1775
21:50:23|4.1774
21:50:23|4.1769
21:50:24|4.1769
21:50:25|4.1769
21:50:26|4.1769
21:50:27|4.177
21:50:29|4.177
21:50:30|4.177
21:50:31|4.177
21:50:33|4.1756
21:50:35|4.177
21:50:35|4.177
21:50:36|4.177
21:50:37|4.177
21:50:38|4.1775
21:50:39|4.1775
21:50:40|4.1775
21:50:41|4.1775
21:50:43|4.1763
21:50:43|4.1763
21:50:45|4.1757
21:50:46|4.1757
21:50:48|4.1726
21:50:49|4.1726
21:50:49|4.1732
21:50:51|4.1732
21:50:51|4.1732
21:50:53|4.1732
21:50:53|4.1725
21:50:55|4.1725
21:50:56|4.1725
21:50:56|4.1713
21:50:57|4.1713
21:50:59|4.1713
21:50:59|4.1701
21:51:00|4.1701
21:51:02|4.17
21:51:04|4.17
21:51:04|4.17
21:51:05|4.1708
21:51:07|4.1692
21:51:07|4.1693
21:51:08|4.1693
21:51:09|4.1693
21:51:10|4.1693
21:51:11|4.1678
21:51:12|4.1669
21:51:14|4.1677
21:51:15|4.1677
21:51:16|4.1677
21:51:17|4.1677
21:51:18|4.1664
21:51:19|4.1664
21:51:20|4.167
21:51:21|4.1662
21:51:22|4.1662
21:51:23|4.1651
21:51:24|4.1651
21:51:25|4.1663
21:51:26|4.1663
21:51:27|4.167
21:51:28|4.166
21:51:29|4.1656
21:51:31|4.1656
21:51:32|4.1656
21:51:33|4.1646
21:51:34|4.1646
21:51:36|4.1647
21:51:36|4.165
21:51:37|4.164
21:51:39|4.1635
21:51:40|4.1635
21:51:41|4.1636
21:51:42|4.1649
21:51:43|4.1649
21:51:44|4.1629
21:51:45|4.1631
21:51:46|4.1645
21:51:47|4.1642
21:51:48|4.1651
21:51:49|4.164
21:51:50|4.1642
21:51:52|4.1642
21:51:52|4.1642
21:51:53|4.1622
21:51:54|4.1622
21:51:56|4.1622
21:51:56|4.1622
21:51:57|4.1622
21:51:58|4.1622
21:51:59|4.162
21:52:00|4.162
21:52:01|4.1618
21:52:02|4.1615
21:52:03|4.1604
21:52:04|4.1604
21:52:06|4.1604
21:52:07|4.1622
21:52:08|4.1615
21:52:09|4.1617
21:52:10|4.1628
21:52:11|4.1628
21:52:12|4.1641
21:52:13|4.1641
21:52:14|4.163
21:52:15|4.163
21:52:17|4.1642
21:52:18|4.163
21:52:19|4.163
21:52:20|4.1621
21:52:21|4.1621
21:52:21|4.1621
21:52:23|4.1621
21:52:25|4.1621
21:52:25|4.1621
21:52:26|4.1621
21:52:27|4.1622
21:52:28|4.1633
21:52:29|4.162
21:52:30|4.1633
21:52:31|4.1657
21:52:33|4.1657
21:52:34|4.1657
21:52:35|4.1677
21:52:36|4.1677
21:52:37|4.1677
21:52:38|4.1673
21:52:39|4.1668
21:52:40|4.1666
21:52:41|4.1682
21:52:43|4.1678
21:52:43|4.1678
21:52:45|4.1686
21:52:46|4.1686
21:52:47|4.1686
21:52:47|4.1685
21:52:49|4.1685
21:52:50|4.1686
21:52:51|4.1717
21:52:52|4.1709
21:52:53|4.1704
21:52:53|4.1709
21:52:54|4.1711
21:52:55|4.1707
21:52:57|4.1707
21:52:57|4.1707
21:52:59|4.1707
21:52:59|4.1707
21:53:02|4.1707
21:53:02|4.1712
21:53:03|4.1707
21:53:04|4.1707
21:53:06|4.1717
21:53:06|4.1717
21:53:08|4.1711
21:53:08|4.1711
21:53:09|4.1709
21:53:11|4.1711
21:53:11|4.1711
21:53:14|4.1712
21:53:14|4.1715
21:53:16|4.1715
21:53:17|4.1715
21:53:18|4.1715
21:53:19|4.1706
21:53:21|4.1695
21:53:21|4.1703
21:53:24|4.1703
21:53:24|4.1703
21:53:25|4.1693
21:53:26|4.1693
21:53:28|4.1678
21:53:28|4.1678
21:53:29|4.1678
21:53:31|4.1678
21:53:31|4.1683
21:53:32|4.1683
21:53:33|4.1683
21:53:34|4.17
21:53:36|4.1698
21:53:38|4.1698
21:53:38|4.1696
21:53:40|4.1696
21:53:41|4.1691
21:53:42|4.169
21:53:43|4.1694
21:53:44|4.169
21:53:45|4.169
21:53:47|4.1685
21:53:48|4.1685
21:53:48|4.1685
21:53:50|4.1685
21:53:51|4.1685
21:53:51|4.1685
21:53:53|4.1683
21:53:54|4.1683
21:53:56|4.1694
21:53:57|4.1694
21:53:57|4.1694
21:53:58|4.1673
21:54:00|4.168
21:54:00|4.1674
21:54:02|4.1668
21:54:03|4.1668
21:54:04|4.1669
21:54:05|4.1672
21:54:06|4.1672
21:54:08|4.1696
21:54:08|4.1706
21:54:10|4.1708
21:54:11|4.1731
21:54:13|4.1731
21:54:13|4.1731
21:54:16|4.1731
21:54:18|4.173
21:54:18|4.173
21:54:19|4.1715
21:54:21|4.1714
21:54:22|4.1714
21:54:24|4.1714
21:54:24|4.1714
21:54:26|4.171
21:54:26|4.171
21:54:27|4.1711
21:54:30|4.171
21:54:30|4.1703
21:54:31|4.1709
21:54:32|4.1699
21:54:33|4.1699
21:54:34|4.1699
21:54:36|4.1695
21:54:37|4.1695
21:54:38|4.1705
21:54:39|4.1705
21:54:40|4.1702
21:54:41|4.1702
21:54:42|4.1702
21:54:44|4.1709
21:54:45|4.1709
21:54:45|4.1709
21:54:46|4.1695
21:54:48|4.1695
21:54:49|4.1695
21:54:50|4.1695
21:54:51|4.1695
21:54:51|4.1704
21:54:53|4.1709
21:54:53|4.1711
21:54:54|4.1711
21:54:55|4.1711
21:54:56|4.1731
21:54:58|4.1732
21:54:58|4.1732
21:54:59|4.1721
21:55:00|4.1725
21:55:02|4.1717
21:55:03|4.1717
21:55:04|4.1739
21:55:06|4.1746
21:55:06|4.1745
21:55:07|4.1745
21:55:09|4.1745
21:55:10|4.1745
21:55:11|4.175
21:55:13|4.175
21:55:13|4.175
21:55:14|4.1746
21:55:17|4.1747
21:55:18|4.1747
21:55:19|4.1755
21:55:20|4.1753
21:55:21|4.1765
21:55:22|4.1762
21:55:23|4.1762
21:55:24|4.1771
21:55:26|4.1771
21:55:26|4.1771
21:55:28|4.1771
21:55:28|4.1791
21:55:29|4.1791
21:55:31|4.1791
21:55:32|4.1792
21:55:34|4.179
21:55:34|4.1789
21:55:36|4.1795
21:55:37|4.179
21:55:38|4.1793
21:55:39|4.1791
21:55:41|4.1791
21:55:41|4.1791
21:55:42|4.179
21:55:43|4.179
21:55:44|4.179
21:55:45|4.1793
21:55:46|4.1792
21:55:47|4.1792
21:55:48|4.1792
21:55:49|4.1793
21:55:50|4.1793
21:55:52|4.1793
21:55:52|4.1799
21:55:54|4.1799
21:55:55|4.1799
21:55:56|4.1793
21:55:57|4.1793
21:55:58|4.1793
21:55:59|4.1793
21:56:00|4.1793
21:56:01|4.1793
21:56:02|4.1781
21:56:03|4.1769
21:56:04|4.1769
21:56:05|4.1788
21:56:06|4.1788
21:56:07|4.1786
21:56:08|4.1779
21:56:10|4.1798
21:56:12|4.18
21:56:12|4.18
21:56:13|4.18
21:56:14|4.18
21:56:15|4.18
21:56:17|4.18
21:56:17|4.1801
21:56:19|4.1801
21:56:20|4.1801
21:56:20|4.1801
21:56:22|4.1801
21:56:23|4.1801
21:56:25|4.1801
21:56:25|4.1801
21:56:26|4.1801
21:56:27|4.1806
21:56:28|4.1806
21:56:29|4.1816
21:56:31|4.1811
21:56:31|4.1809
21:56:32|4.1809
21:56:33|4.1809
21:56:34|4.1808
21:56:35|4.1808
21:56:37|4.182
21:56:37|4.182
21:56:38|4.182
21:56:40|4.1815
21:56:40|4.1815
21:56:41|4.1815
21:56:42|4.1815
21:56:44|4.1815
21:56:45|4.1815
21:56:45|4.1815
21:56:46|4.1815
21:56:47|4.1815
21:56:49|4.182
21:56:49|4.182
21:56:50|4.1828
21:56:51|4.1821
21:56:52|4.1821
21:56:54|4.1816
21:56:54|4.1816
21:56:56|4.1816
21:56:56|4.1816
21:56:57|4.1816
21:56:59|4.1826
21:56:59|4.1829
21:57:00|4.185
21:57:01|4.1843
21:57:03|4.1833
21:57:03|4.1825
21:57:04|4.1825
21:57:06|4.1832
21:57:07|4.1825
21:57:08|4.1825
21:57:09|4.1825
21:57:11|4.1819
21:57:11|4.1819
21:57:12|4.1815
21:57:14|4.1815
21:57:14|4.1815
21:57:16|4.1815
21:57:17|4.1817
21:57:17|4.1815
21:57:19|4.1818
21:57:20|4.1818
21:57:21|4.1802
21:57:21|4.1786
21:57:23|4.1798
21:57:23|4.1798
21:57:24|4.1797
21:57:26|4.1795
21:57:26|4.1795
21:57:29|4.1784
21:57:29|4.1784
21:57:30|4.1784
21:57:31|4.1784
21:57:32|4.1784
21:57:33|4.178
21:57:35|4.1778
21:57:36|4.1782
21:57:37|4.1782
21:57:39|4.1782
21:57:39|4.1778
21:57:40|4.1778
21:57:42|4.1767
21:57:43|4.1767
21:57:44|4.1766
21:57:45|4.1763
21:57:46|4.1763
21:57:47|4.1763
21:57:48|4.1763
21:57:49|4.1763
21:57:50|4.1763
21:57:51|4.1758
21:57:52|4.1755
21:57:53|4.1755
21:57:54|4.1763
21:57:55|4.1759
21:57:56|4.1759
21:57:57|4.1759
21:57:58|4.1759
21:57:59|4.1757
21:58:00|4.1757
21:58:01|4.1762
21:58:02|4.1762
21:58:03|4.1762
21:58:04|4.1762
21:58:06|4.174
21:58:07|4.1735
21:58:08|4.1722
21:58:09|4.172
21:58:10|4.1703
21:58:12|4.1703
21:58:12|4.1706
21:58:13|4.1706
21:58:14|4.1708
21:58:15|4.1715
21:58:16|4.1715
21:58:17|4.1715
21:58:20|4.1721
21:58:20|4.1717
21:58:21|4.1717
21:58:22|4.1717
21:58:24|4.1717
21:58:25|4.1719
21:58:26|4.1719
21:58:27|4.1719
21:58:28|4.1731
21:58:30|4.1722
21:58:31|4.1724
21:58:32|4.1742
21:58:33|4.1736
21:58:33|4.1736
21:58:34|4.1743
21:58:35|4.1757
21:58:37|4.1757
21:58:38|4.1757
21:58:39|4.1777
21:58:40|4.1777
21:58:42|4.1768
21:58:42|4.1768
21:58:44|4.1768
21:58:45|4.1749
21:58:45|4.1749
21:58:47|4.1749
21:58:48|4.1749
21:58:50|4.1757
21:58:50|4.1757
21:58:52|4.1757
21:58:53|4.177
21:58:54|4.177
21:58:54|4.177
21:58:55|4.177
21:58:56|4.1769
21:58:57|4.1767
21:59:00|4.1765
21:59:00|4.1747
21:59:02|4.1747
21:59:03|4.1742
21:59:04|4.1736
21:59:05|4.1724
21:59:05|4.1724
21:59:07|4.1724
21:59:07|4.1724
21:59:08|4.1724
21:59:09|4.172
21:59:10|4.1724
21:59:11|4.1744
21:59:13|4.1744
21:59:13|4.1744
21:59:16|4.1735
21:59:17|4.1735
21:59:18|4.1756
21:59:19|4.1775
21:59:19|4.1775
21:59:21|4.1767
21:59:21|4.1747
21:59:24|4.1747
21:59:24|4.1756
21:59:26|4.1737
21:59:27|4.1737
21:59:28|4.1737
21:59:29|4.1737
21:59:30|4.1737
21:59:31|4.1737
21:59:32|4.1737
21:59:33|4.1737
21:59:34|4.1746
21:59:35|4.1746
21:59:36|4.1748
21:59:37|4.1748
21:59:38|4.1741
21:59:39|4.1741
21:59:40|4.173
21:59:41|4.1747
21:59:43|4.1747
21:59:43|4.1734
21:59:46|4.1727
21:59:46|4.1726
21:59:48|4.1726
21:59:49|4.1718
21:59:50|4.1718
21:59:51|4.1718
21:59:52|4.1718
21:59:53|4.1718
21:59:54|4.1725
21:59:55|4.1725
21:59:56|4.1725
21:59:57|4.1725
21:59:58|4.1725
21:59:59|4.1726
22:00:00|4.173
22:00:01|4.173
22:00:02|4.173
22:00:04|4.1729
22:00:04|4.1729
22:00:07|4.1729
22:00:09|4.1726
22:00:09|4.1739
22:00:11|4.1737
22:00:11|4.1737
22:00:12|4.1706
22:00:13|4.1706
22:00:14|4.1706
22:00:15|4.1706
22:00:16|4.1706
22:00:17|4.1726
22:00:19|4.1726
22:00:20|4.172
22:00:21|4.172
22:00:22|4.172
22:00:23|4.172
22:00:24|4.1736
22:00:25|4.1728
22:00:26|4.1748
22:00:28|4.1756
22:00:29|4.1762
22:00:31|4.1762
22:00:31|4.1764
22:00:33|4.1773
22:00:34|4.1775
22:00:35|4.1775
22:00:36|4.1758
22:00:37|4.1767
22:00:38|4.1767
22:00:39|4.178
22:00:40|4.1782
22:00:42|4.1782
22:00:43|4.1783
22:00:45|4.1813
22:00:46|4.1827
22:00:48|4.1822
22:00:49|4.1814
22:00:50|4.1814
22:00:51|4.1814
22:00:52|4.1814
22:00:54|4.1796
22:00:55|4.1801
22:00:56|4.1801
22:00:58|4.1802
22:00:58|4.1812
22:01:00|4.1812
22:01:01|4.182
22:01:02|4.182
22:01:03|4.1824
22:01:04|4.1824
22:01:05|4.1824
22:01:07|4.1821
22:01:07|4.1832
22:01:08|4.1831
22:01:09|4.1831
22:01:11|4.1828
22:01:12|4.1812
22:01:12|4.181
22:01:14|4.1814
22:01:15|4.1814
22:01:16|4.1814
22:01:17|4.1796
22:01:18|4.1796
22:01:19|4.1796
22:01:20|4.1797
22:01:21|4.1794
22:01:23|4.1794
22:01:25|4.179
22:01:25|4.1812
22:01:27|4.1809
22:01:28|4.1791
22:01:29|4.1791
22:01:30|4.1798
22:01:31|4.1796
22:01:32|4.1796
22:01:33|4.1791
22:01:34|4.1791
22:01:35|4.1791
22:01:36|4.179
22:01:37|4.179
22:01:38|4.179
22:01:39|4.1796
22:01:40|4.1805
22:01:42|4.1805
22:01:42|4.1805
22:01:44|4.1816
22:01:45|4.1828
22:01:46|4.1828
22:01:48|4.1828
22:01:50|4.18
22:01:51|4.1801
22:01:52|4.1806
22:01:53|4.1806
22:01:54|4.1806
22:01:55|4.1806
22:01:56|4.1806
22:01:57|4.1806
22:01:58|4.1806
22:01:59|4.1808
22:02:00|4.1808
22:02:01|4.179
22:02:02|4.179
22:02:03|4.179
22:02:04|4.179
22:02:05|4.1794
22:02:06|4.1794
22:02:07|4.1794
22:02:08|4.1794
22:02:10|4.1767
22:02:10|4.177
22:02:11|4.177
22:02:12|4.1749
22:02:13|4.1749
22:02:14|4.1745
22:02:16|4.174
22:02:17|4.1723
22:02:19|4.1723
22:02:19|4.1736
22:02:21|4.1749
22:02:22|4.1749
22:02:23|4.1741
22:02:24|4.1741
22:02:24|4.1741
22:02:25|4.1742
22:02:27|4.1742
22:02:28|4.1742
22:02:29|4.1749
22:02:30|4.1749
22:02:32|4.1749
22:02:32|4.1731
22:02:33|4.1731
22:02:35|4.1739
22:02:35|4.1739
22:02:36|4.1729
22:02:38|4.1729
22:02:38|4.1729
22:02:39|4.1729
22:02:40|4.1729
22:02:41|4.1729
22:02:43|4.1731
22:02:44|4.1759
22:02:46|4.1759
22:02:48|4.1759
22:02:49|4.1759
22:02:51|4.1759
22:02:53|4.1759
22:02:54|4.1759
22:02:55|4.1759
22:02:55|4.1759
22:02:56|4.1752
22:02:58|4.1752
22:02:58|4.1752
22:03:01|4.1753
22:03:02|4.1753
22:03:03|4.1751
22:03:04|4.1751
22:03:05|4.1749
22:03:06|4.1749
22:03:07|4.1749
22:03:08|4.1749
22:03:09|4.1749
22:03:11|4.1747
22:03:12|4.1734
22:03:12|4.1732
22:03:13|4.1732
22:03:14|4.1732
22:03:15|4.173
22:03:17|4.1729
22:03:18|4.1729
22:03:18|4.1729
22:03:20|4.1729
22:03:20|4.1723
22:03:21|4.1743
22:03:23|4.1743
22:03:23|4.1743
22:03:25|4.1743
22:03:25|4.1741
22:03:27|4.1753
22:03:27|4.1753
22:03:28|4.1759
22:03:30|4.1759
22:03:30|4.1779
22:03:31|4.1779
22:03:32|4.1792
22:03:34|4.1792
22:03:35|4.1792
22:03:36|4.1799
22:03:37|4.1799
22:03:37|4.1797
22:03:39|4.178
22:03:39|4.178
22:03:40|4.178
22:03:42|4.178
22:03:42|4.178
22:03:44|4.1781
22:03:46|4.1784
22:03:47|4.1784
22:03:48|4.1784
22:03:49|4.1783
22:03:49|4.1784
22:03:50|4.177
22:03:52|4.1774
22:03:53|4.1799
22:03:54|4.1785
22:03:55|4.1785
22:03:56|4.1785
22:03:57|4.1785
22:03:58|4.1794
22:03:59|4.1794
22:04:00|4.1797
22:04:01|4.1794
22:04:02|4.1794
22:04:03|4.1794
22:04:04|4.1794
22:04:05|4.1794
22:04:06|4.1794
22:04:07|4.1804
22:04:09|4.1804
22:04:10|4.1804
22:04:11|4.1803
22:04:12|4.1803
22:04:13|4.1787
22:04:14|4.1776
22:04:15|4.1756
22:04:16|4.175
22:04:17|4.1731
22:04:19|4.1732
22:04:21|4.1741
22:04:21|4.1741
22:04:23|4.1741
22:04:24|4.1741
22:04:24|4.1753
22:04:26|4.1753
22:04:28|4.1749
22:04:28|4.1749
22:04:29|4.1739
22:04:30|4.1739
22:04:31|4.1739
22:04:33|4.1739
22:04:33|4.1739
22:04:34|4.1739
22:04:35|4.1739
22:04:36|4.1755
22:04:37|4.177
22:04:38|4.177
22:04:39|4.1766
22:04:40|4.1773
22:04:41|4.1773
22:04:42|4.1773
22:04:43|4.1773
22:04:45|4.1767
22:04:47|4.1767
22:04:47|4.1767
22:04:49|4.1767
22:04:50|4.1767
22:04:51|4.1756
22:04:52|4.177
22:04:53|4.177
22:04:54|4.177
22:04:55|4.176
22:04:56|4.176
22:04:57|4.176
22:04:58|4.176
22:04:59|4.1759
22:05:00|4.1745
22:05:01|4.1746
22:05:03|4.1746
22:05:04|4.1746
22:05:05|4.1746
22:05:06|4.1749
22:05:08|4.175
22:05:10|4.1746
22:05:11|4.1735
22:05:12|4.1726
22:05:13|4.1734
22:05:15|4.1734
22:05:15|4.1732
22:05:17|4.1714
22:05:18|4.173
22:05:19|4.1722
22:05:20|4.1727
22:05:21|4.1727
22:05:22|4.1727
22:05:23|4.1727
22:05:24|4.1727
22:05:26|4.1727
22:05:26|4.1727
22:05:27|4.1727
22:05:28|4.1727
22:05:29|4.1727
22:05:30|4.1718
22:05:31|4.1709
22:05:33|4.1699
22:05:34|4.1683
22:05:35|4.1683
22:05:36|4.1672
22:05:37|4.1678
22:05:39|4.1658
22:05:40|4.1648
22:05:42|4.1648
22:05:44|4.1646
22:05:44|4.1646
22:05:45|4.1646
22:05:47|4.1657
22:05:49|4.1666
22:05:51|4.1654
22:05:51|4.1628
22:05:52|4.1624
22:05:53|4.1613
22:05:54|4.1616
22:05:55|4.1606
22:05:56|4.1603
22:05:57|4.1603
22:05:58|4.1585
22:05:59|4.1609
22:06:00|4.1592
22:06:02|4.1565
22:06:04|4.1565
22:06:04|4.1577
22:06:06|4.1587
22:06:07|4.159
22:06:08|4.1584
22:06:09|4.1584
22:06:11|4.1583
22:06:12|4.1583
22:06:13|4.1565
22:06:13|4.1556
22:06:15|4.1556
22:06:16|4.1558
22:06:17|4.1566
22:06:19|4.1566
22:06:19|4.1546
22:06:20|4.1571
22:06:21|4.1571
22:06:23|4.1578
22:06:23|4.1571
22:06:25|4.1571
22:06:26|4.1593
22:06:26|4.1605
22:06:27|4.1598
22:06:29|4.1599
22:06:29|4.1601
22:06:30|4.1601
22:06:31|4.1601
22:06:33|4.1601
22:06:34|4.1601
22:06:36|4.1594
22:06:37|4.159
22:06:38|4.1579
22:06:39|4.1579
22:06:40|4.1563
22:06:41|4.1546
22:06:42|4.1543
22:06:43|4.1528
22:06:44|4.1526
22:06:45|4.1524
22:06:47|4.1532
22:06:47|4.1509
22:06:50|4.149
22:06:51|4.1499
22:06:53|4.1487
22:06:53|4.148
22:06:54|4.148
22:06:55|4.1496
22:06:56|4.1496
22:06:57|4.1484
22:06:58|4.1476
22:06:59|4.1492
22:07:01|4.1516
22:07:01|4.1516
22:07:02|4.1515
22:07:04|4.1523
22:07:05|4.1521
22:07:05|4.1521
22:07:06|4.1536
22:07:07|4.1536
22:07:08|4.1543
22:07:11|4.1557
22:07:12|4.154
22:07:12|4.1541
22:07:14|4.1526
22:07:15|4.1536
22:07:16|4.1539
22:07:17|4.1536
22:07:18|4.1528
22:07:19|4.1528
22:07:20|4.1538
22:07:22|4.156
22:07:22|4.1556
22:07:23|4.1556
22:07:26|4.1547
22:07:26|4.155
22:07:27|4.1523
22:07:28|4.1512
22:07:29|4.1512
22:07:30|4.1512
22:07:31|4.1506
22:07:32|4.1506
22:07:33|4.1503
22:07:34|4.1503
22:07:35|4.1503
22:07:36|4.1503
22:07:38|4.1503
22:07:38|4.1503
22:07:39|4.1503
22:07:40|4.1505
22:07:42|4.1501
22:07:42|4.1508
22:07:43|4.1508
22:07:44|4.1517
22:07:45|4.1517
22:07:47|4.15
22:07:49|4.1514
22:07:49|4.1514
22:07:50|4.1514
22:07:51|4.15
22:07:52|4.15
22:07:54|4.1484
22:07:56|4.1479
22:07:57|4.1472
22:07:59|4.1461
22:08:00|4.1458
22:08:01|4.1458
22:08:01|4.1451
22:08:03|4.1437
22:08:04|4.1441
22:08:05|4.145
22:08:06|4.1453
22:08:06|4.1449
22:08:07|4.1449
22:08:09|4.1449
22:08:09|4.1436
22:08:10|4.1423
22:08:13|4.1417
22:08:14|4.1386
22:08:15|4.1385
22:08:15|4.1367
22:08:16|4.1358
22:08:17|4.1358
22:08:18|4.1363
22:08:20|4.1359
22:08:21|4.1381
22:08:22|4.1384
22:08:23|4.1369
22:08:24|4.1354
22:08:25|4.1354
22:08:26|4.1355
22:08:27|4.1355
22:08:28|4.1357
22:08:29|4.1352
22:08:30|4.1384
22:08:31|4.137
22:08:32|4.1379
22:08:33|4.1379
22:08:34|4.1393
22:08:35|4.1402
22:08:36|4.1418
22:08:37|4.1418
22:08:38|4.1417
22:08:39|4.1413
22:08:40|4.1413
22:08:41|4.1412
22:08:42|4.1407
22:08:43|4.1408
22:08:45|4.1411
22:08:45|4.1411
22:08:46|4.1411
22:08:47|4.1401
22:08:49|4.1413
22:08:49|4.1413
22:08:51|4.1413
22:08:52|4.1408
22:08:52|4.1408
22:08:53|4.1411
22:08:55|4.1413
22:08:55|4.1396
22:08:57|4.1383
22:08:57|4.1394
22:08:58|4.1394
22:08:59|4.1389
22:09:00|4.1397
22:09:02|4.1392
22:09:03|4.1395
22:09:04|4.1394
22:09:04|4.1394
22:09:06|4.1377
22:09:08|4.1371
22:09:09|4.1372
22:09:10|4.1374
22:09:11|4.1374
22:09:13|4.1373
22:09:15|4.1379
22:09:15|4.1387
22:09:16|4.1387
22:09:18|4.1384
22:09:19|4.1385
22:09:20|4.1385
22:09:20|4.1393
22:09:21|4.1387
22:09:23|4.1397
22:09:23|4.1422
22:09:25|4.1443
22:09:26|4.1433
22:09:27|4.1427
22:09:28|4.1437
22:09:29|4.1448
22:09:30|4.1443
22:09:30|4.1442
22:09:32|4.1425
22:09:33|4.1421
22:09:34|4.1421
22:09:35|4.1437
22:09:36|4.1437
22:09:37|4.1439
22:09:38|4.1477
22:09:39|4.148
22:09:40|4.148
22:09:41|4.1494
22:09:42|4.148
22:09:43|4.1459
22:09:44|4.1458
22:09:45|4.1458
22:09:46|4.1458
22:09:47|4.147
22:09:48|4.1467
22:09:49|4.1467
22:09:50|4.1467
22:09:52|4.1467
22:09:53|4.1473
22:09:54|4.1476
22:09:55|4.1476
22:09:56|4.1467
22:09:58|4.1455
22:09:59|4.1443
22:09:59|4.1444
22:10:01|4.1444
22:10:02|4.1461
22:10:03|4.1468
22:10:05|4.1481
22:10:06|4.1487
22:10:08|4.1484
22:10:08|4.1482
22:10:11|4.1482
22:10:11|4.1482
22:10:12|4.1476
22:10:13|4.1476
22:10:15|4.1452
22:10:17|4.1452
22:10:18|4.1415
22:10:19|4.1417
22:10:21|4.1411
22:10:22|4.1409
22:10:23|4.1409
22:10:24|4.1394
22:10:25|4.1381
22:10:26|4.1381
22:10:27|4.1381
22:10:28|4.1392
22:10:29|4.1381
22:10:30|4.138
22:10:31|4.138
22:10:32|4.138
22:10:33|4.1352
22:10:34|4.1353
22:10:35|4.1366
22:10:36|4.1366
22:10:37|4.1366
22:10:38|4.1354
22:10:39|4.1354
22:10:40|4.1354
22:10:41|4.1375
22:10:42|4.1375
22:10:43|4.1382
22:10:44|4.1381
22:10:45|4.1381
22:10:46|4.1365
22:10:47|4.1365
22:10:48|4.1381
22:10:49|4.1381
22:10:50|4.138
22:10:51|4.1367
22:10:52|4.1367
22:10:53|4.1367
22:10:54|4.1369
22:10:55|4.1379
22:10:57|4.137
22:10:57|4.1374
22:10:59|4.1397
22:11:00|4.1386
22:11:02|4.1387
22:11:02|4.1382
22:11:03|4.1377
22:11:04|4.1377
22:11:05|4.1368
22:11:06|4.1368
22:11:07|4.1368
22:11:09|4.1384
22:11:10|4.1384
22:11:11|4.1382
22:11:12|4.1363
22:11:13|4.1363
22:11:14|4.1351
22:11:15|4.1349
22:11:16|4.1363
22:11:18|4.1365
22:11:18|4.1365
22:11:19|4.1362
22:11:21|4.1362
22:11:21|4.1362
22:11:22|4.1364
22:11:24|4.1365
22:11:25|4.1366
22:11:26|4.1354
22:11:27|4.1342
22:11:29|4.134
22:11:30|4.1331
22:11:30|4.132
22:11:32|4.1313
22:11:32|4.131
22:11:33|4.1308
22:11:34|4.1305
22:11:35|4.1301
22:11:36|4.1304
22:11:37|4.1304
22:11:38|4.1304
22:11:39|4.1304
22:11:40|4.1291
22:11:42|4.1298
22:11:43|4.1298
22:11:44|4.1298
22:11:45|4.1302
22:11:46|4.1302
22:11:47|4.1302
22:11:48|4.1306
22:11:49|4.1306
22:11:50|4.1305
22:11:51|4.13
22:11:52|4.1267
22:11:53|4.1276
22:11:54|4.1276
22:11:55|4.1276
22:11:56|4.1275
22:11:57|4.1275
22:11:58|4.1275
22:11:59|4.1266
22:12:00|4.1259
22:12:01|4.1253
22:12:02|4.1253
22:12:03|4.1253
22:12:04|4.1264
22:12:06|4.1267
22:12:06|4.1257
22:12:07|4.1229
22:12:08|4.1229
22:12:09|4.1243
22:12:11|4.1243
22:12:12|4.1255
22:12:13|4.1285
22:12:14|4.1279
22:12:15|4.1279
22:12:17|4.13
22:12:18|4.1315
22:12:18|4.1318
22:12:21|4.1316
22:12:21|4.1322
22:12:23|4.1326
22:12:23|4.1329
22:12:24|4.1317
22:12:25|4.1308
22:12:26|4.1309
22:12:28|4.1309
22:12:28|4.1309
22:12:29|4.1269
22:12:31|4.1262
22:12:33|4.1291
22:12:34|4.13
22:12:35|4.1317
22:12:36|4.1317
22:12:37|4.13
22:12:38|4.1299
22:12:39|4.1299
22:12:40|4.1291
22:12:41|4.1291
22:12:42|4.1291
22:12:44|4.1291
22:12:44|4.1291
22:12:45|4.1304
22:12:47|4.1305
22:12:47|4.1304
22:12:48|4.1304
22:12:49|4.1298
22:12:51|4.1298
22:12:51|4.1291
22:12:53|4.1293
22:12:55|4.1304
22:12:55|4.1303
22:12:56|4.1298
22:12:57|4.1296
22:12:59|4.1289
22:13:00|4.1289
22:13:01|4.1267
22:13:02|4.128
22:13:03|4.128
22:13:04|4.128
22:13:05|4.1281
22:13:06|4.128
22:13:07|4.1278
22:13:08|4.1278
22:13:09|4.1241
22:13:10|4.1241
22:13:11|4.1241
22:13:12|4.1242
22:13:13|4.1242
22:13:14|4.1242
22:13:15|4.1242
22:13:16|4.1207
22:13:18|4.12
22:13:19|4.1193
22:13:20|4.1194
22:13:21|4.1194
22:13:22|4.1169
22:13:22|4.1144
22:13:25|4.1144
22:13:25|4.1163
22:13:27|4.1133
22:13:27|4.1126
22:13:30|4.111
22:13:30|4.1077
22:13:31|4.1084
22:13:32|4.1087
22:13:33|4.1087
22:13:34|4.1084
22:13:35|4.1077
22:13:37|4.1082
22:13:38|4.1066
22:13:39|4.1068
22:13:40|4.1068
22:13:41|4.1068
22:13:42|4.1081
22:13:43|4.1078
22:13:45|4.1078
22:13:45|4.1059
22:13:46|4.1061
22:13:47|4.1052
22:13:49|4.1052
22:13:50|4.1052
22:13:50|4.1064
22:13:52|4.1034
22:13:53|4.1033
22:13:54|4.1033
22:13:54|4.104
22:13:56|4.1056
22:13:57|4.1052
22:13:58|4.1052
22:13:59|4.1052
22:14:00|4.1054
22:14:01|4.1061
22:14:02|4.105
22:14:03|4.1061
22:14:04|4.1046
22:14:05|4.1047
22:14:06|4.1047
22:14:07|4.1037
22:14:09|4.1067
22:14:11|4.1067
22:14:12|4.1052
22:14:13|4.1047
22:14:14|4.1045
22:14:15|4.1053
22:14:17|4.1047
22:14:18|4.1068
22:14:20|4.1079
22:14:21|4.1079
22:14:21|4.1073
22:14:23|4.1095
22:14:24|4.1092
22:14:25|4.1098
22:14:27|4.1113
22:14:28|4.1115
22:14:29|4.1128
22:14:30|4.1136
22:14:31|4.1141
22:14:32|4.1146
22:14:33|4.1173
22:14:34|4.1157
22:14:35|4.1156
22:14:36|4.1168
22:14:37|4.1181
22:14:38|4.1182
22:14:39|4.1182
22:14:40|4.1164
22:14:41|4.1174
22:14:42|4.1183
22:14:43|4.1213
22:14:44|4.1203
22:14:45|4.1217
22:14:46|4.1202
22:14:47|4.1191
22:14:48|4.1188
22:14:49|4.1186
22:14:50|4.1186
22:14:51|4.1168
22:14:52|4.1163
22:14:53|4.1163
22:14:54|4.1163
22:14:55|4.116
22:14:56|4.1171
22:14:58|4.1172
22:14:58|4.1163
22:14:59|4.1162
22:15:00|4.1154
22:15:03|4.1192
22:15:03|4.1209
22:15:05|4.1207
22:15:05|4.1199
22:15:06|4.1184
22:15:07|4.1184
22:15:09|4.1176
22:15:11|4.1176
22:15:12|4.1176
22:15:13|4.1182
22:15:13|4.1185
22:15:15|4.1193
22:15:15|4.1188
22:15:17|4.1178
22:15:19|4.1169
22:15:20|4.1187
22:15:22|4.1186
22:15:22|4.1183
22:15:23|4.1183
22:15:25|4.1177
22:15:27|4.1177
22:15:28|4.1175
22:15:29|4.1175
22:15:30|4.1175
22:15:31|4.1174
22:15:33|4.1174
22:15:33|4.1174
22:15:36|4.1161
22:15:36|4.1167
22:15:37|4.1167
22:15:38|4.1167
22:15:39|4.1167
22:15:40|4.1174
22:15:41|4.1174
22:15:42|4.1174
22:15:43|4.1174
22:15:44|4.1164
22:15:46|4.1164
22:15:47|4.1165
22:15:48|4.1165
22:15:49|4.1166
22:15:50|4.1163
22:15:51|4.1161
22:15:52|4.115
22:15:53|4.1145
22:15:54|4.1145
22:15:55|4.1145
22:15:56|4.1134
22:15:57|4.1133
22:15:58|4.1133
22:15:59|4.1133
22:16:00|4.1128
22:16:02|4.1128
22:16:03|4.1102
22:16:04|4.1105
22:16:05|4.11
22:16:06|4.1105
22:16:07|4.1098
22:16:08|4.1098
22:16:09|4.1098
22:16:10|4.1098
22:16:12|4.1098
22:16:12|4.1098
22:16:13|4.1076
22:16:14|4.1076
22:16:15|4.1076
22:16:16|4.1076
22:16:17|4.1076
22:16:18|4.1076
22:16:19|4.1076
22:16:20|4.1075
22:16:22|4.1075
22:16:24|4.1078
22:16:25|4.11
22:16:26|4.1105
22:16:27|4.1103
22:16:27|4.1087
22:16:28|4.1091
22:16:30|4.1082
22:16:30|4.1075
22:16:32|4.1075
22:16:32|4.1075
22:16:34|4.1075
22:16:34|4.1075
22:16:36|4.1052
22:16:37|4.1028
22:16:37|4.1022
22:16:38|4.1019
22:16:39|4.0985
22:16:40|4.0913
22:16:41|4.0934
22:16:42|4.0929
22:16:44|4.0917
22:16:44|4.093
22:16:45|4.0919
22:16:47|4.088
22:16:47|4.0843
22:16:48|4.0861
22:16:50|4.0873
22:16:51|4.09
22:16:51|4.0888
22:16:53|4.0869
22:16:53|4.0869
22:16:54|4.0893
22:16:56|4.0911
22:16:58|4.0927
22:16:59|4.0931
22:17:01|4.0963
22:17:01|4.0973
22:17:03|4.0995
22:17:04|4.0982
22:17:05|4.0965
22:17:06|4.0979
22:17:06|4.0979
22:17:08|4.0979
22:17:10|4.1001
22:17:10|4.1016
22:17:11|4.1014
22:17:13|4.1025
22:17:13|4.1038
22:17:15|4.1034
22:17:16|4.1034
22:17:17|4.1048
22:17:18|4.1033
22:17:19|4.1033
22:17:20|4.1018
22:17:21|4.1018
22:17:22|4.1016
22:17:23|4.1013
22:17:24|4.1013
22:17:25|4.1029
22:17:27|4.1009
22:17:27|4.1026
22:17:29|4.1026
22:17:30|4.1026
22:17:31|4.1031
22:17:32|4.1031
22:17:33|4.1031
22:17:34|4.1047
22:17:35|4.1044
22:17:36|4.1034
22:17:38|4.1041
22:17:38|4.1034
22:17:40|4.1049
22:17:40|4.1049
22:17:41|4.1049
22:17:42|4.1049
22:17:43|4.1049
22:17:44|4.1043
22:17:45|4.1034
22:17:46|4.105
22:17:47|4.1042
22:17:49|4.1042
22:17:49|4.1042
22:17:50|4.1043
22:17:51|4.1045
22:17:53|4.1054
22:17:53|4.106
22:17:55|4.1061
22:17:55|4.1069
22:17:56|4.1083
22:17:59|4.1068
22:17:59|4.1095
22:18:00|4.1085
22:18:01|4.1099
22:18:02|4.1099
22:18:05|4.11
22:18:05|4.11
22:18:06|4.1098
22:18:07|4.1085
22:18:09|4.1096
22:18:10|4.1096
22:18:12|4.1096
22:18:14|4.1105
22:18:14|4.1102
22:18:15|4.1082
22:18:17|4.1068
22:18:18|4.1056
22:18:19|4.1058
22:18:20|4.1058
22:18:21|4.1072
22:18:22|4.1071
22:18:23|4.1071
22:18:24|4.1071
22:18:25|4.108
22:18:26|4.1068
22:18:27|4.1068
22:18:29|4.1077
22:18:29|4.1084
22:18:31|4.107
22:18:31|4.107
22:18:34|4.107
22:18:35|4.1085
22:18:36|4.1099
22:18:36|4.1099
22:18:39|4.1095
22:18:39|4.1095
22:18:41|4.1095
22:18:42|4.1095
22:18:43|4.1095
22:18:44|4.1082
22:18:45|4.1082
22:18:46|4.1057
22:18:47|4.1057
22:18:48|4.1082
22:18:49|4.1082
22:18:50|4.1077
22:18:51|4.1067
22:18:52|4.1073
22:18:53|4.1077
22:18:54|4.1075
22:18:55|4.1063
22:18:56|4.1073
22:18:57|4.1073
22:18:58|4.1073
22:18:59|4.1059
22:19:00|4.1071
22:19:01|4.1061
22:19:02|4.1061
22:19:03|4.1061
22:19:05|4.1085
22:19:06|4.1085
22:19:07|4.1085
22:19:08|4.1095
22:19:09|4.11
22:19:10|4.1101
22:19:10|4.1111
22:19:12|4.1111
22:19:13|4.1111
22:19:14|4.1118
22:19:16|4.1145
22:19:18|4.115
22:19:19|4.115
22:19:20|4.1154
22:19:21|4.1154
22:19:22|4.1154
22:19:24|4.119
22:19:25|4.119
22:19:26|4.1177
22:19:27|4.1177
22:19:29|4.1199
22:19:29|4.12
22:19:31|4.1203
22:19:31|4.1209
22:19:33|4.1211
22:19:34|4.1211
22:19:34|4.1211
22:19:35|4.1211
22:19:37|4.122
22:19:37|4.1219
22:19:38|4.122
22:19:40|4.122
22:19:41|4.122
22:19:42|4.1224
22:19:43|4.123
22:19:44|4.1232
22:19:45|4.1218
22:19:47|4.1218
22:19:48|4.1233
22:19:49|4.1233
22:19:50|4.1233
22:19:51|4.1233
22:19:52|4.1233
22:19:53|4.1252
22:19:54|4.1256
22:19:55|4.1256
22:19:56|4.1268
22:19:57|4.1274
22:19:58|4.1282
22:19:59|4.1282
22:20:01|4.1278
22:20:03|4.1285
22:20:05|4.1287
22:20:06|4.126
22:20:08|4.1252
22:20:09|4.1263
22:20:10|4.1263
22:20:12|4.1266
22:20:13|4.1258
22:20:15|4.1252
22:20:16|4.1252
22:20:18|4.1239
22:20:19|4.1259
22:20:19|4.1259
22:20:20|4.1259
22:20:21|4.125
22:20:23|4.1248
22:20:24|4.1237
22:20:25|4.1237
22:20:25|4.1254
22:20:28|4.1266
22:20:29|4.1281
22:20:30|4.1299
22:20:31|4.1299
22:20:32|4.13
22:20:33|4.13
22:20:34|4.13
22:20:35|4.13
22:20:36|4.13
22:20:37|4.13
22:20:38|4.1316
22:20:40|4.1356
22:20:40|4.136
22:20:41|4.1389
22:20:43|4.1366
22:20:44|4.1375
22:20:45|4.1385
22:20:46|4.1385
22:20:46|4.138
22:20:48|4.1349
22:20:49|4.135
22:20:50|4.135
22:20:50|4.135
22:20:52|4.135
22:20:53|4.1332
22:20:54|4.1341
22:20:54|4.1341
22:20:56|4.1352
22:20:57|4.1351
22:20:57|4.1361
22:20:59|4.136
22:21:00|4.1379
22:21:00|4.1381
22:21:02|4.1378
22:21:04|4.1389
22:21:04|4.1389
22:21:05|4.1389
22:21:06|4.1389
22:21:07|4.1389
22:21:08|4.1389
22:21:09|4.1389
22:21:11|4.1388
22:21:12|4.1389
22:21:13|4.1386
22:21:15|4.1386
22:21:16|4.1378
22:21:17|4.1375
22:21:18|4.1365
22:21:19|4.1349
22:21:21|4.135
22:21:22|4.135
22:21:22|4.135
22:21:24|4.135
22:21:25|4.135
22:21:26|4.135
22:21:27|4.135
22:21:27|4.1369
22:21:29|4.1369
22:21:29|4.1363
22:21:31|4.1363
22:21:31|4.1373
22:21:33|4.1382
22:21:34|4.1382
22:21:34|4.1381
22:21:36|4.1381
22:21:37|4.1381
22:21:37|4.1365
22:21:39|4.1362
22:21:40|4.1364
22:21:42|4.1364
22:21:43|4.135
22:21:43|4.132
22:21:45|4.1319
22:21:45|4.1319
22:21:46|4.1313
22:21:48|4.1311
22:21:48|4.1315
22:21:49|4.1315
22:21:50|4.1329
22:21:51|4.1329
22:21:53|4.1329
22:21:53|4.1338
22:21:55|4.1338
22:21:55|4.1338
22:21:56|4.1329
22:21:57|4.1322
22:21:58|4.1319
22:21:59|4.1319
22:22:00|4.1307
22:22:02|4.1307
22:22:04|4.1307
22:22:04|4.1307
22:22:07|4.1307
22:22:07|4.1307
22:22:10|4.1316
22:22:10|4.1316
22:22:11|4.1332
22:22:12|4.1333
22:22:14|4.1322
22:22:14|4.1322
22:22:16|4.1327
22:22:17|4.1327
22:22:19|4.1302
22:22:19|4.1302
22:22:20|4.1302
22:22:22|4.1302
22:22:22|4.1302
22:22:24|4.1302
22:22:24|4.1303
22:22:26|4.1303
22:22:27|4.1314
22:22:29|4.1302
22:22:29|4.1318
22:22:31|4.1304
22:22:33|4.1304
22:22:33|4.1307
22:22:35|4.1307
22:22:36|4.1307
22:22:38|4.1307
22:22:38|4.1312
22:22:40|4.1312
22:22:41|4.1312
22:22:42|4.1313
22:22:42|4.1314
22:22:43|4.1314
22:22:45|4.1332
22:22:45|4.1322
22:22:47|4.1322
22:22:47|4.1322
22:22:49|4.1322
22:22:50|4.132
22:22:50|4.132
22:22:51|4.132
22:22:53|4.132
22:22:55|4.132
22:22:55|4.1301
22:22:56|4.1301
22:22:57|4.1301
22:22:58|4.1301
22:22:59|4.1301
22:23:00|4.1303
22:23:01|4.1303
22:23:03|4.1317
22:23:04|4.1304
22:23:05|4.1323
22:23:07|4.1302
22:23:09|4.1302
22:23:09|4.1302
22:23:10|4.1316
22:23:11|4.1316
22:23:13|4.1316
22:23:14|4.1308
22:23:15|4.1299
22:23:17|4.1299
22:23:18|4.1299
22:23:20|4.1299
22:23:20|4.1299
22:23:22|4.1299
22:23:23|4.1299
22:23:25|4.1299
22:23:27|4.1299
22:23:27|4.13
22:23:29|4.13
22:23:31|4.13
22:23:31|4.1288
22:23:32|4.1288
22:23:33|4.1288
22:23:35|4.1304
22:23:36|4.1316
22:23:36|4.1316
22:23:37|4.1304
22:23:38|4.1304
22:23:40|4.1304
22:23:41|4.1296
22:23:42|4.1296
22:23:43|4.1296
22:23:44|4.1296
22:23:45|4.1296
22:23:46|4.1296
22:23:47|4.1296
22:23:48|4.1299
22:23:49|4.1296
22:23:50|4.1296
22:23:51|4.1296
22:23:52|4.1296
22:23:53|4.1281
22:23:54|4.1277
22:23:55|4.1277
22:23:56|4.1279
22:23:57|4.1279
22:23:58|4.1271
22:23:59|4.1271
22:24:00|4.1271
22:24:01|4.1271
22:24:02|4.1271
22:24:03|4.1256
22:24:05|4.125
22:24:06|4.1265
22:24:07|4.1265
22:24:09|4.1262
22:24:09|4.1262
22:24:10|4.1262
22:24:11|4.1263
22:24:13|4.1263
22:24:13|4.1263
22:24:14|4.1263
22:24:15|4.1263
22:24:16|4.1263
22:24:17|4.1266
22:24:18|4.1266
22:24:20|4.1266
22:24:21|4.1281
22:24:21|4.1262
22:24:22|4.1262
22:24:23|4.1262
22:24:25|4.1265
22:24:26|4.1278
22:24:27|4.1265
22:24:28|4.1273
22:24:29|4.1268
22:24:30|4.1268
22:24:31|4.1268
22:24:32|4.1268
22:24:33|4.1274
22:24:34|4.1275
22:24:35|4.1275
22:24:36|4.1275
22:24:37|4.1279
22:24:38|4.1264
22:24:39|4.1231
22:24:40|4.125
22:24:41|4.124
22:24:42|4.124
22:24:43|4.124
22:24:44|4.124
22:24:45|4.1238
22:24:46|4.1238
22:24:47|4.1234
22:24:48|4.1226
22:24:49|4.1226
22:24:50|4.122
22:24:51|4.122
22:24:52|4.1189
22:24:53|4.1197
22:24:54|4.1198
22:24:55|4.1196
22:24:56|4.1194
22:24:57|4.1194
22:24:58|4.1184
22:24:59|4.1184
22:25:00|4.1184
22:25:01|4.1184
22:25:02|4.1179
22:25:03|4.1179
22:25:04|4.1185
22:25:05|4.1171
22:25:06|4.117
22:25:08|4.117
22:25:10|4.115
22:25:10|4.1146
22:25:12|4.1126
22:25:13|4.1157
22:25:13|4.112
22:25:14|4.111
22:25:16|4.1096
22:25:17|4.1113
22:25:18|4.1113
22:25:19|4.11
22:25:20|4.11
22:25:21|4.11
22:25:22|4.1107
22:25:23|4.1106
22:25:25|4.1106
22:25:26|4.1102
22:25:28|4.1106
22:25:30|4.11
22:25:30|4.1096
22:25:31|4.1096
22:25:32|4.108
22:25:33|4.108
22:25:34|4.1093
22:25:35|4.1083
22:25:36|4.1083
22:25:37|4.1083
22:25:38|4.1074
22:25:39|4.1074
22:25:40|4.104
22:25:42|4.104
22:25:43|4.104
22:25:44|4.104
22:25:45|4.1056
22:25:46|4.1056
22:25:47|4.1042
22:25:48|4.1047
22:25:50|4.1033
22:25:51|4.1007
22:25:51|4.1
22:25:52|4.1013
22:25:54|4.1006
22:25:54|4.1006
22:25:56|4.1022
22:25:56|4.1017
22:25:57|4.1017
22:26:00|4.1017
22:26:00|4.1017
22:26:01|4.101
22:26:02|4.1007
22:26:03|4.1007
22:26:04|4.1006
22:26:06|4.1
22:26:06|4.1
22:26:09|4.0992
22:26:10|4.0989
22:26:11|4.1023
22:26:12|4.1023
22:26:13|4.0987
22:26:15|4.0928
22:26:17|4.0919
22:26:17|4.0875
22:26:19|4.0888
22:26:20|4.0876
22:26:22|4.0842
22:26:23|4.077
22:26:24|4.0787
22:26:25|4.075
22:26:26|4.069
22:26:27|4.0685
22:26:28|4.0679
22:26:29|4.066
22:26:30|4.0635
22:26:31|4.0635
22:26:32|4.063
22:26:33|4.0663
22:26:34|4.068
22:26:35|4.0675
22:26:36|4.0666
22:26:37|4.0673
22:26:38|4.0709
22:26:39|4.0724
22:26:40|4.0718
22:26:41|4.072
22:26:43|4.0733
22:26:44|4.0743
22:26:44|4.0742
22:26:46|4.077
22:26:47|4.0766
22:26:48|4.0767
22:26:49|4.077
22:26:49|4.0782
22:26:51|4.0773
22:26:51|4.0773
22:26:52|4.0763
22:26:54|4.0736
22:26:54|4.0751
22:26:55|4.0753
22:26:56|4.0748
22:26:59|4.0765
22:26:59|4.0745
22:27:00|4.0749
22:27:01|4.0748
22:27:02|4.0748
22:27:03|4.0725
22:27:04|4.0725
22:27:05|4.0748
22:27:07|4.0748
22:27:09|4.0752
22:27:09|4.0767
22:27:10|4.0754
22:27:11|4.0744
22:27:13|4.0746
22:27:14|4.0715
22:27:14|4.0719
22:27:15|4.0704
22:27:16|4.0712
22:27:19|4.0712
22:27:20|4.0704
22:27:20|4.0703
22:27:21|4.0715
22:27:22|4.0725
22:27:23|4.0703
22:27:24|4.0682
22:27:25|4.0715
22:27:26|4.0708
22:27:27|4.0708
22:27:28|4.071
22:27:30|4.0706
22:27:30|4.07
22:27:31|4.0696
22:27:32|4.0696
22:27:33|4.0715
22:27:34|4.0706
22:27:36|4.0701
22:27:38|4.0725
22:27:38|4.0725
22:27:40|4.0725
22:27:41|4.0711
22:27:42|4.0717
22:27:43|4.0716
22:27:44|4.0722
22:27:45|4.0736
22:27:46|4.0736
22:27:48|4.0739
22:27:48|4.0739
22:27:49|4.073
22:27:50|4.0748
22:27:51|4.0765
22:27:53|4.0768
22:27:54|4.0752
22:27:54|4.0768
22:27:55|4.0769
22:27:56|4.0769
22:27:57|4.0769
22:28:00|4.0769
22:28:00|4.0776
22:28:01|4.0793
22:28:02|4.0798
22:28:03|4.0787
22:28:04|4.0796
22:28:05|4.0798
22:28:06|4.0792
22:28:08|4.0812
22:28:09|4.0812
22:28:10|4.0843
22:28:11|4.0849
22:28:13|4.0885
22:28:15|4.0867
22:28:16|4.0872
22:28:16|4.0885
22:28:18|4.0853
22:28:18|4.0867
22:28:20|4.0882
22:28:21|4.0882
22:28:22|4.0882
22:28:23|4.0895
22:28:24|4.0893
22:28:25|4.0886
22:28:26|4.0897
22:28:27|4.0895
22:28:28|4.0895
22:28:29|4.0895
22:28:30|4.0895
22:28:31|4.0898
22:28:32|4.09
22:28:33|4.09
22:28:35|4.0915
22:28:35|4.0921
22:28:37|4.0932
22:28:37|4.0932
22:28:39|4.0937
22:28:40|4.0942
22:28:41|4.0951
22:28:42|4.0956
22:28:44|4.0975
22:28:44|4.0967
22:28:45|4.0994
22:28:47|4.1
22:28:47|4.0999
22:28:48|4.0999
22:28:50|4.1001
22:28:51|4.1014
22:28:52|4.1021
22:28:53|4.1013
22:28:54|4.1015
22:28:55|4.1
22:28:56|4.1019
22:28:57|4.1019
22:28:57|4.1
22:28:59|4.1009
22:29:00|4.1009
22:29:00|4.1011
22:29:03|4.1
22:29:04|4.1023
22:29:04|4.1023
22:29:06|4.1023
22:29:07|4.1023
22:29:07|4.1001
22:29:09|4.1003
22:29:10|4.1
22:29:12|4.1012
22:29:14|4.102
22:29:14|4.1005
22:29:16|4.1003
22:29:16|4.1009
22:29:19|4.1031
22:29:20|4.1031
22:29:20|4.1031
22:29:22|4.1031
22:29:23|4.1058
22:29:24|4.1058
22:29:25|4.1058
22:29:26|4.1058
22:29:28|4.1062
22:29:28|4.1061
22:29:30|4.1072
22:29:31|4.1068
22:29:32|4.1082
22:29:33|4.1101
22:29:34|4.11
22:29:34|4.11
22:29:36|4.1084
22:29:37|4.1084
22:29:38|4.1088
22:29:39|4.1088
22:29:39|4.1112
22:29:42|4.1112
22:29:42|4.1111
22:29:44|4.1111
22:29:45|4.1104
22:29:46|4.1109
22:29:47|4.1104
22:29:48|4.1103
22:29:49|4.11
22:29:50|4.11
22:29:51|4.11
22:29:52|4.11
22:29:53|4.11
22:29:54|4.1088
22:29:55|4.1084
22:29:56|4.1084
22:29:57|4.1084
22:29:58|4.1084
22:29:59|4.1068
22:30:00|4.105
22:30:01|4.1055
22:30:02|4.1055
22:30:03|4.1064
22:30:04|4.106
22:30:05|4.105
22:30:06|4.105
22:30:08|4.1055
22:30:08|4.1055
22:30:10|4.105
22:30:11|4.1047
22:30:12|4.1047
22:30:13|4.1047
22:30:14|4.1047
22:30:16|4.1031
22:30:16|4.1022
22:30:18|4.101
22:30:20|4.101
22:30:22|4.0986
22:30:22|4.0985
22:30:23|4.0962
22:30:25|4.0962
22:30:26|4.0962
22:30:27|4.0962
22:30:28|4.0962
22:30:29|4.0962
22:30:30|4.0962
22:30:32|4.0962
22:30:33|4.0975
22:30:34|4.0938
22:30:35|4.0938
22:30:36|4.0944
22:30:37|4.0944
22:30:38|4.0944
22:30:38|4.0938
22:30:39|4.0938
22:30:41|4.0941
22:30:42|4.0942
22:30:43|4.0942
22:30:44|4.0944
22:30:45|4.096
22:30:46|4.0962
22:30:46|4.0962
22:30:48|4.0964
22:30:48|4.0987
22:30:49|4.0977
22:30:51|4.0977
22:30:52|4.0977
22:30:53|4.0957
22:30:54|4.0978
22:30:54|4.0978
22:30:55|4.0978
22:30:57|4.0978
22:30:57|4.0964
22:30:58|4.0972
22:31:00|4.0972
22:31:01|4.0977
22:31:01|4.0963
22:31:03|4.0963
22:31:05|4.0973
22:31:06|4.0946
22:31:06|4.0967
22:31:07|4.0969
22:31:08|4.0969
22:31:09|4.0969
22:31:11|4.097
22:31:13|4.0968
22:31:14|4.0978
22:31:15|4.0978
22:31:16|4.0978
22:31:17|4.0987
22:31:19|4.0991
22:31:19|4.1
22:31:21|4.1
22:31:21|4.1017
22:31:23|4.1008
22:31:23|4.1008
22:31:25|4.1044
22:31:26|4.1047
22:31:26|4.1062
22:31:27|4.1054
22:31:30|4.1065
22:31:30|4.1074
22:31:31|4.108
22:31:33|4.108
22:31:34|4.108
22:31:35|4.1075
22:31:37|4.1096
22:31:37|4.1096
22:31:39|4.1108
22:31:39|4.1101
22:31:40|4.1097
22:31:41|4.1097
22:31:44|4.1108
22:31:44|4.1108
22:31:45|4.1108
22:31:46|4.1108
22:31:47|4.11
22:31:48|4.1108
22:31:49|4.1108
22:31:50|4.11
22:31:51|4.11
22:31:52|4.1107
22:31:53|4.1107
22:31:54|4.1102
22:31:55|4.1102
22:31:56|4.1102
22:31:57|4.1102
22:31:58|4.1102
22:31:59|4.1121
22:32:00|4.1122
22:32:01|4.1124
22:32:02|4.1131
22:32:03|4.1142
22:32:04|4.115
22:32:05|4.115
22:32:06|4.115
22:32:07|4.1146
22:32:08|4.1133
22:32:09|4.1133
22:32:10|4.1148
22:32:11|4.1148
22:32:13|4.1136
22:32:15|4.1149
22:32:16|4.1152
22:32:17|4.1156
22:32:18|4.1156
22:32:19|4.1157
22:32:20|4.1163
22:32:21|4.1163
22:32:22|4.1163
22:32:23|4.1163
22:32:24|4.1164
22:32:25|4.1165
22:32:26|4.1164
22:32:27|4.1163
22:32:28|4.1162
22:32:29|4.1157
22:32:30|4.1157
22:32:31|4.1157
22:32:32|4.1157
22:32:34|4.1163
22:32:35|4.1163
22:32:37|4.1135
22:32:39|4.114
22:32:39|4.1127
22:32:41|4.112
22:32:41|4.1121
22:32:43|4.1127
22:32:44|4.1127
22:32:45|4.111
22:32:46|4.1117
22:32:47|4.1108
22:32:48|4.1108
22:32:49|4.1108
22:32:50|4.1119
22:32:51|4.1108
22:32:52|4.1108
22:32:53|4.111
22:32:55|4.111
22:32:55|4.1101
22:32:56|4.1101
22:32:57|4.111
22:32:58|4.1096
22:32:59|4.111
22:33:00|4.1101
22:33:01|4.111
22:33:02|4.111
22:33:03|4.111
22:33:04|4.111
22:33:05|4.111
22:33:06|4.111
22:33:08|4.111
22:33:08|4.1104
22:33:09|4.1104
22:33:10|4.1104
22:33:11|4.1104
22:33:13|4.1113
22:33:13|4.1113
22:33:14|4.1113
22:33:17|4.1097
22:33:17|4.1109
22:33:19|4.1108
22:33:20|4.1108
22:33:22|4.11
22:33:23|4.11
22:33:25|4.1099
22:33:25|4.1107
22:33:27|4.1097
22:33:27|4.1098
22:33:28|4.1107
22:33:30|4.1107
22:33:31|4.1107
22:33:31|4.1113
22:33:32|4.1113
22:33:34|4.1113
22:33:34|4.1113
22:33:35|4.1113
22:33:36|4.1113
22:33:38|4.1113
22:33:38|4.1113
22:33:40|4.1115
22:33:42|4.1115
22:33:43|4.111
22:33:44|4.111
22:33:45|4.111
22:33:46|4.111
22:33:47|4.1115
22:33:48|4.1123
22:33:49|4.1125
22:33:50|4.1125
22:33:51|4.1125
22:33:52|4.1125
22:33:53|4.1125
22:33:54|4.1126
22:33:55|4.1132
22:33:56|4.1136
22:33:57|4.1143
22:33:58|4.1142
22:33:59|4.1145
22:34:00|4.115
22:34:02|4.1156
22:34:02|4.1163
22:34:04|4.1189
22:34:05|4.1184
22:34:06|4.1184
22:34:07|4.1195
22:34:08|4.1188
22:34:09|4.1189
22:34:10|4.118
22:34:11|4.118
22:34:13|4.118
22:34:13|4.1186
22:34:16|4.1186
22:34:17|4.1186
22:34:17|4.1186
22:34:19|4.1186
22:34:20|4.1185
22:34:21|4.119
22:34:21|4.119
22:34:23|4.119
22:34:24|4.119
22:34:26|4.119
22:34:26|4.12
22:34:28|4.1195
22:34:28|4.12
22:34:30|4.1202
22:34:31|4.1208
22:34:32|4.1208
22:34:34|4.123
22:34:35|4.1231
22:34:36|4.1233
22:34:37|4.123
22:34:39|4.1233
22:34:40|4.1233
22:34:40|4.1234
22:34:41|4.1237
22:34:42|4.1243
22:34:43|4.1243
22:34:44|4.125
22:34:45|4.125
22:34:46|4.1259
22:34:47|4.1259
22:34:48|4.1258
22:34:49|4.1263
22:34:50|4.1258
22:34:51|4.1263
22:34:52|4.1263
22:34:53|4.1258
22:34:54|4.1262
22:34:55|4.1262
22:34:56|4.1262
22:34:57|4.1264
22:34:58|4.1268
22:34:59|4.1276
22:35:00|4.1268
22:35:01|4.1291
22:35:03|4.13
22:35:03|4.13
22:35:04|4.1284
22:35:05|4.1291
22:35:06|4.1291
22:35:07|4.1291
22:35:08|4.1291
22:35:09|4.129
22:35:11|4.1276
22:35:12|4.127
22:35:14|4.1281
22:35:16|4.128
22:35:17|4.1273
22:35:18|4.129
22:35:20|4.129
22:35:21|4.129
22:35:22|4.129
22:35:23|4.1282
22:35:24|4.1282
22:35:25|4.1287
22:35:26|4.1292
22:35:28|4.1291
22:35:29|4.1291
22:35:30|4.1278
22:35:30|4.1278
22:35:31|4.1278
22:35:34|4.1278
22:35:34|4.1278
22:35:36|4.1278
22:35:37|4.1273
22:35:37|4.1273
22:35:40|4.1273
22:35:40|4.1286
22:35:41|4.1286
22:35:42|4.1277
22:35:43|4.1278
22:35:45|4.1278
22:35:46|4.1278
22:35:47|4.1279
22:35:48|4.128
22:35:49|4.1289
22:35:50|4.1288
22:35:51|4.1288
22:35:52|4.1288
22:35:53|4.1288
22:35:54|4.1288
22:35:55|4.1301
22:35:56|4.1287
22:35:57|4.1294
22:35:58|4.1294
22:35:59|4.1294
22:36:00|4.1283
22:36:01|4.1283
22:36:02|4.1283
22:36:03|4.1279
22:36:04|4.1298
22:36:05|4.1298
22:36:07|4.1298
22:36:07|4.1298
22:36:10|4.129
22:36:11|4.1275
22:36:12|4.1285
22:36:13|4.1287
22:36:14|4.1287
22:36:15|4.1287
22:36:16|4.1286
22:36:17|4.1286
22:36:18|4.1286
22:36:20|4.128
22:36:20|4.128
22:36:22|4.1286
22:36:24|4.1279
22:36:24|4.1274
22:36:25|4.1274
22:36:26|4.1274
22:36:28|4.1267
22:36:29|4.1255
22:36:30|4.1241
22:36:30|4.123
22:36:32|4.1231
22:36:33|4.1226
22:36:33|4.1236
22:36:34|4.1236
22:36:35|4.1234
22:36:36|4.122
22:36:37|4.1227
22:36:38|4.1226
22:36:39|4.1226
22:36:40|4.1226
22:36:41|4.1226
22:36:43|4.1226
22:36:43|4.1226
22:36:44|4.1224
22:36:45|4.1236
22:36:47|4.1236
22:36:47|4.1236
22:36:48|4.1236
22:36:50|4.1237
22:36:50|4.1232
22:36:52|4.1232
22:36:53|4.1232
22:36:54|4.1232
22:36:55|4.1232
22:36:56|4.1232
22:36:57|4.1232
22:36:58|4.1232
22:36:59|4.123
22:37:00|4.123
22:37:01|4.1236
22:37:02|4.1232
22:37:03|4.1232
22:37:04|4.1232
22:37:05|4.1232
22:37:06|4.1249
22:37:07|4.1249
22:37:08|4.1249
22:37:09|4.1249
22:37:10|4.1245
22:37:11|4.1245
22:37:12|4.1245
22:37:13|4.1245
22:37:14|4.1245
22:37:15|4.1245
22:37:16|4.1245
22:37:18|4.1245
22:37:20|4.1245
22:37:21|4.1259
22:37:21|4.1259
22:37:23|4.1259
22:37:24|4.1252
22:37:26|4.1253
22:37:26|4.1252
22:37:28|4.1255
22:37:29|4.1227
22:37:30|4.1227
22:37:31|4.1227
22:37:32|4.1227
22:37:33|4.1227
22:37:34|4.1227
22:37:36|4.1227
22:37:37|4.1227
22:37:37|4.1233
22:37:38|4.1233
22:37:39|4.1233
22:37:40|4.1233
22:37:42|4.1233
22:37:43|4.1233
22:37:43|4.1233
22:37:45|4.1233
22:37:46|4.1233
22:37:46|4.1241
22:37:47|4.1241
22:37:48|4.1249
22:37:49|4.1249
22:37:50|4.1249
22:37:51|4.1249
22:37:52|4.1249
22:37:53|4.1232
22:37:55|4.1232
22:37:55|4.1232
22:37:56|4.1232
22:37:58|4.1244
22:37:58|4.1244
22:37:59|4.1244
22:38:01|4.1239
22:38:01|4.1239
22:38:03|4.1239
22:38:04|4.1239
22:38:05|4.1239
22:38:06|4.1243
22:38:07|4.1243
22:38:08|4.1254
22:38:10|4.1254
22:38:10|4.1254
22:38:12|4.1254
22:38:14|4.1254
22:38:15|4.1254
22:38:15|4.1254
22:38:16|4.1254
22:38:19|4.1243
22:38:19|4.1248
22:38:21|4.1243
22:38:22|4.1243
22:38:23|4.1243
22:38:25|4.1244
22:38:25|4.1248
22:38:27|4.1254
22:38:27|4.1254
22:38:28|4.1254
22:38:31|4.1254
22:38:31|4.1254
22:38:32|4.1252
22:38:33|4.1252
22:38:34|4.1252
22:38:35|4.1252
22:38:36|4.1252
22:38:37|4.1254
22:38:38|4.1254
22:38:39|4.1267
22:38:41|4.1254
22:38:41|4.1254
22:38:42|4.1254
22:38:43|4.1251
22:38:45|4.1251
22:38:45|4.1251
22:38:46|4.1254
22:38:48|4.1254
22:38:48|4.1249
22:38:49|4.1249
22:38:51|4.1249
22:38:51|4.1254
22:38:52|4.1254
22:38:54|4.1254
22:38:54|4.1254
22:38:55|4.1247
22:38:56|4.1247
22:38:57|4.1253
22:38:59|4.1253
22:39:00|4.1253
22:39:01|4.1253
22:39:02|4.1253
22:39:03|4.1253
22:39:04|4.125
22:39:05|4.125
22:39:06|4.1253
22:39:07|4.1253
22:39:08|4.1253
22:39:09|4.1251
22:39:10|4.1251
22:39:12|4.125
22:39:12|4.125
22:39:13|4.125
22:39:14|4.125
22:39:15|4.1246
22:39:16|4.1246
22:39:17|4.1246
22:39:19|4.1246
22:39:20|4.1244
22:39:22|4.1244
22:39:23|4.1244
22:39:24|4.125
22:39:25|4.125
22:39:26|4.1249
22:39:28|4.1249
22:39:29|4.1249
22:39:30|4.1249
22:39:30|4.1249
22:39:33|4.1248
22:39:34|4.1245
22:39:36|4.1218
22:39:36|4.1218
22:39:37|4.1223
22:39:38|4.1223
22:39:39|4.1223
22:39:40|4.1223
22:39:41|4.1242
22:39:42|4.1242
22:39:44|4.1232
22:39:45|4.1236
22:39:46|4.1233
22:39:47|4.1233
22:39:48|4.1233
22:39:49|4.124
22:39:50|4.124
22:39:51|4.124
22:39:52|4.124
22:39:53|4.124
22:39:54|4.124
22:39:55|4.1242
22:39:56|4.1242
22:39:57|4.1242
22:39:58|4.1242
22:39:59|4.1242
22:40:00|4.1237
22:40:01|4.1237
22:40:02|4.124
22:40:03|4.124
22:40:04|4.124
22:40:05|4.124
22:40:06|4.124
22:40:07|4.124
22:40:09|4.1238
22:40:10|4.1273
22:40:12|4.1287
22:40:12|4.1288
22:40:14|4.129
22:40:14|4.129
22:40:16|4.1294
22:40:16|4.1294
22:40:18|4.1284
22:40:19|4.1292
22:40:21|4.1292
22:40:21|4.1292
22:40:23|4.1292
22:40:24|4.1283
22:40:25|4.1283
22:40:26|4.1283
22:40:28|4.1289
22:40:30|4.1283
22:40:31|4.1282
22:40:32|4.1281
22:40:33|4.1283
22:40:33|4.1273
22:40:35|4.1283
22:40:36|4.1283
22:40:37|4.1283
22:40:38|4.1272
22:40:39|4.1272
22:40:40|4.1272
22:40:41|4.1278
22:40:41|4.1256
22:40:43|4.1259
22:40:44|4.1258
22:40:45|4.1268
22:40:47|4.1298
22:40:48|4.1317
22:40:49|4.1317
22:40:49|4.132
22:40:51|4.1323
22:40:51|4.1321
22:40:52|4.132
22:40:54|4.1324
22:40:55|4.1319
22:40:55|4.1319
22:40:56|4.1323
22:40:57|4.1319
22:40:59|4.1318
22:41:01|4.1316
22:41:01|4.1316
22:41:02|4.1314
22:41:03|4.1314
22:41:04|4.1314
22:41:05|4.1314
22:41:06|4.1314
22:41:07|4.1314
22:41:08|4.1312
22:41:09|4.1303
22:41:11|4.1303
22:41:12|4.1315
22:41:13|4.1315
22:41:14|4.1325
22:41:15|4.1325
22:41:16|4.1315
22:41:17|4.1315
22:41:18|4.1315
22:41:19|4.1322
22:41:20|4.1304
22:41:22|4.1313
22:41:24|4.1319
22:41:24|4.1319
22:41:26|4.1313
22:41:27|4.1306
22:41:29|4.1298
22:41:29|4.1298
22:41:30|4.1298
22:41:31|4.1311
22:41:33|4.1311
22:41:34|4.1311
22:41:35|4.1309
22:41:36|4.1309
22:41:37|4.1313
22:41:38|4.1313
22:41:40|4.1313
22:41:41|4.1313
22:41:42|4.1313
22:41:42|4.1313
22:41:43|4.1313
22:41:45|4.1313
22:41:46|4.1313
22:41:48|4.1313
22:41:50|4.1312
22:41:50|4.1312
22:41:51|4.1312
22:41:52|4.1312
22:41:53|4.1312
22:41:54|4.1312
22:41:55|4.131
22:41:56|4.131
22:41:57|4.131
22:41:58|4.131
22:41:59|4.131
22:42:00|4.1305
22:42:01|4.1305
22:42:02|4.1305
22:42:03|4.1305
22:42:04|4.1305
22:42:05|4.1305
22:42:06|4.1312
22:42:08|4.1309
22:42:09|4.1306
22:42:10|4.1304
22:42:11|4.1304
22:42:12|4.1304
22:42:13|4.1304
22:42:14|4.1304
22:42:15|4.1304
22:42:16|4.1306
22:42:17|4.1306
22:42:18|4.1306
22:42:19|4.1304
22:42:20|4.1304
22:42:21|4.1306
22:42:23|4.1304
22:42:23|4.1304
22:42:26|4.1302
22:42:26|4.1303
22:42:28|4.1305
22:42:29|4.1305
22:42:29|4.1304
22:42:31|4.1303
22:42:32|4.1304
22:42:33|4.1304
22:42:34|4.1306
22:42:35|4.1306
22:42:36|4.1298
22:42:37|4.1305
22:42:38|4.1305
22:42:39|4.1305
22:42:40|4.1305
22:42:41|4.1305
22:42:42|4.1303
22:42:43|4.1305
22:42:44|4.1305
22:42:45|4.1305
22:42:46|4.1304
22:42:47|4.1306
22:42:49|4.1302
22:42:51|4.1305
22:42:51|4.1302
22:42:53|4.1302
22:42:53|4.1302
22:42:54|4.13
22:42:56|4.1296
22:42:57|4.1301
22:42:57|4.1304
22:42:58|4.1305
22:43:00|4.1303
22:43:01|4.1304
22:43:01|4.1304
22:43:02|4.1304
22:43:03|4.1303
22:43:06|4.1303
22:43:06|4.1304
22:43:07|4.1303
22:43:08|4.1303
22:43:09|4.1303
22:43:11|4.1303
22:43:12|4.1303
22:43:13|4.1303
22:43:15|4.1303
22:43:16|4.1304
22:43:16|4.1304
22:43:17|4.1303
22:43:18|4.1304
22:43:19|4.1304
22:43:21|4.1303
22:43:21|4.1303
22:43:23|4.1303
22:43:24|4.1303
22:43:25|4.1303
22:43:27|4.1304
22:43:27|4.1304
22:43:29|4.1305
22:43:29|4.1305
22:43:30|4.1305
22:43:31|4.1305
22:43:33|4.1304
22:43:34|4.1306
22:43:35|4.1304
22:43:36|4.1311
22:43:36|4.1311
22:43:38|4.1327
22:43:38|4.1316
22:43:40|4.1316
22:43:40|4.1316
22:43:41|4.1312
22:43:42|4.1315
22:43:43|4.1327
22:43:44|4.1327
22:43:46|4.1327
22:43:47|4.131
22:43:47|4.131
22:43:49|4.131
22:43:49|4.131
22:43:50|4.1309
22:43:52|4.1309
22:43:52|4.1309
22:43:53|4.1314
22:43:54|4.1308
22:43:55|4.1308
22:43:56|4.1308
22:43:57|4.1306
22:43:58|4.1311
22:43:59|4.1298
22:44:00|4.1298
22:44:01|4.1306
22:44:03|4.1307
22:44:03|4.1307
22:44:04|4.1314
22:44:05|4.1301
22:44:07|4.1314
22:44:07|4.1314
22:44:08|4.1314
22:44:10|4.1314
22:44:11|4.1314
22:44:11|4.1312
22:44:12|4.1312
22:44:13|4.1304
22:44:15|4.1295
22:44:16|4.1295
22:44:17|4.1302
22:44:18|4.1302
22:44:19|4.1302
22:44:19|4.1309
22:44:22|4.1309
22:44:23|4.1313
22:44:24|4.1306
22:44:25|4.1306
22:44:27|4.1312
22:44:28|4.1311
22:44:29|4.1297
22:44:30|4.1297
22:44:31|4.1297
22:44:32|4.1304
22:44:34|4.1304
22:44:35|4.1304
22:44:36|4.1313
22:44:38|4.1313
22:44:38|4.1308
22:44:39|4.1308
22:44:40|4.1314
22:44:41|4.1314
22:44:42|4.1314
22:44:43|4.1307
22:44:45|4.1313
22:44:45|4.1313
22:44:46|4.1309
22:44:47|4.1314
22:44:48|4.1314
22:44:49|4.1306
22:44:50|4.1306
22:44:51|4.1295
22:44:52|4.1295
22:44:53|4.1298
22:44:54|4.1298
22:44:55|4.1298
22:44:56|4.1302
22:44:57|4.1299
22:44:58|4.1299
22:44:59|4.1299
22:45:01|4.1302
22:45:01|4.1297
22:45:02|4.1287
22:45:05|4.1294
22:45:05|4.1297
22:45:07|4.1292
22:45:08|4.1292
22:45:09|4.1282
22:45:11|4.1282
22:45:12|4.1282
22:45:13|4.1269
22:45:14|4.129
22:45:14|4.1291
22:45:15|4.1298
22:45:17|4.1298
22:45:17|4.1298
22:45:19|4.1298
22:45:20|4.1298
22:45:21|4.1302
22:45:22|4.1302
22:45:23|4.1302
22:45:24|4.1303
22:45:25|4.1302
22:45:27|4.1303
22:45:27|4.1233
22:45:29|4.1233
22:45:30|4.1231
22:45:31|4.1232
22:45:33|4.1215
22:45:34|4.1223
22:45:34|4.1204
22:45:36|4.1212
22:45:37|4.1187
22:45:38|4.1182
22:45:39|4.1184
22:45:40|4.1184
22:45:41|4.1183
22:45:42|4.1182
22:45:43|4.1182
22:45:44|4.1176
22:45:45|4.1171
22:45:46|4.1171
22:45:47|4.1174
22:45:48|4.1172
22:45:49|4.1172
22:45:50|4.1172
22:45:51|4.117
22:45:52|4.1126
22:45:53|4.1132
22:45:54|4.1132
22:45:55|4.1132
22:45:56|4.1113
22:45:57|4.1112
22:45:58|4.1112
22:45:59|4.1108
22:46:00|4.1108
22:46:01|4.1115
22:46:02|4.111
22:46:04|4.1113
22:46:05|4.1114
22:46:06|4.1115
22:46:07|4.1115
22:46:08|4.1115
22:46:09|4.1114
22:46:10|4.112
22:46:11|4.112
22:46:12|4.1117
22:46:13|4.1121
22:46:14|4.1126
22:46:15|4.1099
22:46:16|4.1114
22:46:17|4.1105
22:46:18|4.1116
22:46:20|4.11
22:46:21|4.1112
22:46:21|4.1096
22:46:22|4.1096
22:46:23|4.1096
22:46:25|4.1082
22:46:26|4.1084
22:46:27|4.1084
22:46:28|4.1072
22:46:28|4.1072
22:46:29|4.1072
22:46:31|4.1068
22:46:32|4.1043
22:46:33|4.104
22:46:34|4.1034
22:46:35|4.1033
22:46:36|4.1027
22:46:37|4.1028
22:46:38|4.1016
22:46:39|4.1003
22:46:40|4.1002
22:46:41|4.1018
22:46:42|4.1006
22:46:43|4.1006
22:46:43|4.1006
22:46:45|4.1
22:46:46|4.0984
22:46:47|4.0982
22:46:48|4.095
22:46:49|4.0949
22:46:50|4.0947
22:46:51|4.0948
22:46:52|4.0935
22:46:53|4.0938
22:46:54|4.0938
22:46:55|4.0948
22:46:56|4.0948
22:46:57|4.0922
22:46:58|4.0937
22:46:59|4.0937
22:47:00|4.0933
22:47:01|4.0933
22:47:02|4.0932
22:47:03|4.0932
22:47:04|4.0937
22:47:05|4.0937
22:47:06|4.0938
22:47:07|4.0943
22:47:08|4.0943
22:47:09|4.0939
22:47:10|4.0945
22:47:11|4.0941
22:47:12|4.094
22:47:13|4.0938
22:47:15|4.0943
22:47:16|4.0924
22:47:17|4.0923
22:47:17|4.0945
22:47:18|4.0932
22:47:20|4.0926
22:47:21|4.0926
22:47:21|4.0932
22:47:22|4.0944
22:47:25|4.0932
22:47:26|4.0932
22:47:27|4.0926
22:47:29|4.0927
22:47:29|4.0941
22:47:30|4.0934
22:47:31|4.0926
22:47:32|4.0925
22:47:33|4.0945
22:47:35|4.0925
22:47:36|4.0925
22:47:38|4.0927
22:47:40|4.0925
22:47:41|4.0931
22:47:41|4.0931
22:47:42|4.0932
22:47:43|4.0932
22:47:44|4.0932
22:47:45|4.0925
22:47:47|4.0931
22:47:47|4.0932
22:47:48|4.0932
22:47:49|4.0958
22:47:50|4.0958
22:47:51|4.0957
22:47:52|4.0957
22:47:53|4.0957
22:47:54|4.0965
22:47:55|4.0961
22:47:56|4.096
22:47:57|4.0967
22:47:58|4.0978
22:47:59|4.0971
22:48:00|4.0967
22:48:02|4.0969
22:48:03|4.097
22:48:04|4.0961
22:48:05|4.0961
22:48:06|4.0961
22:48:07|4.0959
22:48:08|4.096
22:48:10|4.0959
22:48:10|4.0961
22:48:13|4.096
22:48:13|4.0967
22:48:14|4.0967
22:48:17|4.0966
22:48:17|4.097
22:48:18|4.0976
22:48:20|4.0977
22:48:20|4.0991
22:48:22|4.1003
22:48:24|4.1036
22:48:26|4.104
22:48:28|4.104
22:48:29|4.1062
22:48:30|4.1073
22:48:32|4.108
22:48:32|4.108
22:48:33|4.109
22:48:35|4.109
22:48:35|4.109
22:48:36|4.1087
22:48:37|4.1086
22:48:39|4.1079
22:48:40|4.1074
22:48:40|4.1074
22:48:41|4.1082
22:48:43|4.1082
22:48:44|4.1081
22:48:45|4.1081
22:48:45|4.1081
22:48:46|4.1095
22:48:48|4.1083
22:48:49|4.1083
22:48:50|4.1083
22:48:51|4.1083
22:48:52|4.109
22:48:52|4.1097
22:48:54|4.1097
22:48:55|4.1089
22:48:55|4.1096
22:48:56|4.1096
22:48:58|4.109
22:48:59|4.109
22:48:59|4.1098
22:49:01|4.1087
22:49:03|4.109
22:49:04|4.1081
22:49:04|4.1072
22:49:06|4.104
22:49:06|4.104
22:49:07|4.1037
22:49:09|4.1036
22:49:10|4.1017
22:49:11|4.1006
22:49:12|4.1006
22:49:13|4.1006
22:49:14|4.1007
22:49:15|4.1007
22:49:16|4.0992
22:49:18|4.0979
22:49:19|4.0979
22:49:20|4.0978
22:49:22|4.0979
22:49:23|4.0978
22:49:24|4.0976
22:49:26|4.0976
22:49:27|4.0974
22:49:28|4.0965
22:49:28|4.0965
22:49:30|4.0961
22:49:31|4.0957
22:49:32|4.0948
22:49:34|4.0942
22:49:35|4.0925
22:49:36|4.0922
22:49:36|4.0911
22:49:37|4.0907
22:49:38|4.0892
22:49:39|4.0892
22:49:40|4.0881
22:49:42|4.088
22:49:43|4.088
22:49:44|4.0887
22:49:44|4.0887
22:49:45|4.0875
22:49:46|4.0874
22:49:47|4.0842
22:49:48|4.0823
22:49:49|4.0826
22:49:50|4.0824
22:49:51|4.082
22:49:52|4.0794
22:49:53|4.0793
22:49:54|4.0787
22:49:56|4.0784
22:49:56|4.0782
22:49:57|4.0773
22:49:58|4.0751
22:49:59|4.0759
22:50:00|4.0769
22:50:01|4.0775
22:50:03|4.077
22:50:03|4.0765
22:50:04|4.0765
22:50:06|4.0765
22:50:07|4.0761
22:50:08|4.0761
22:50:09|4.0764
22:50:10|4.0764
22:50:11|4.0762
22:50:12|4.0753
22:50:13|4.0755
22:50:14|4.0753
22:50:16|4.0745
22:50:16|4.0721
22:50:17|4.072
22:50:18|4.071
22:50:19|4.0708
22:50:20|4.0692
22:50:21|4.0685
22:50:23|4.0683
22:50:24|4.0668
22:50:25|4.0671
22:50:27|4.0668
22:50:27|4.0648
22:50:29|4.0657
22:50:31|4.0664
22:50:32|4.0678
22:50:32|4.0688
22:50:34|4.0667
22:50:34|4.069
22:50:36|4.0722
22:50:38|4.0724
22:50:38|4.073
22:50:40|4.0757
22:50:41|4.0789
22:50:42|4.0793
22:50:43|4.0815
22:50:44|4.0824
22:50:45|4.0829
22:50:46|4.084
22:50:47|4.0838
22:50:48|4.0839
22:50:49|4.0839
22:50:50|4.0831
22:50:51|4.0839
22:50:52|4.0854
22:50:53|4.0871
22:50:54|4.0878
22:50:55|4.0878
22:50:56|4.0896
22:50:57|4.0886
22:50:58|4.0896
22:50:59|4.0889
22:51:00|4.0903
22:51:01|4.0903
22:51:02|4.0928
22:51:03|4.095
22:51:05|4.0967
22:51:06|4.0967
22:51:06|4.0985
22:51:08|4.0985
22:51:08|4.0984
22:51:10|4.0974
22:51:11|4.0974
22:51:12|4.0977
22:51:12|4.0971
22:51:14|4.0966
22:51:14|4.0968
22:51:16|4.0972
22:51:18|4.0977
22:51:19|4.0968
22:51:20|4.0997
22:51:21|4.0973
22:51:22|4.0973
22:51:23|4.0973
22:51:25|4.0975
22:51:25|4.0983
22:51:26|4.0976
22:51:27|4.0997
22:51:28|4.0986
22:51:29|4.0989
22:51:30|4.0989
22:51:31|4.0992
22:51:32|4.0984
22:51:33|4.0982
22:51:34|4.0982
22:51:36|4.0982
22:51:36|4.095
22:51:37|4.095
22:51:39|4.094
22:51:39|4.0911
22:51:40|4.0926
22:51:42|4.0937
22:51:42|4.0937
22:51:44|4.0939
22:51:44|4.0939
22:51:45|4.0926
22:51:46|4.091
22:51:47|4.0909
22:51:49|4.0907
22:51:50|4.0918
22:51:51|4.0912
22:51:52|4.0912
22:51:53|4.0912
22:51:54|4.0929
22:51:56|4.0929
22:51:57|4.0913
22:51:58|4.0913
22:51:58|4.0908
22:51:59|4.0902
22:52:00|4.0902
22:52:01|4.0902
22:52:03|4.0902
22:52:03|4.09
22:52:04|4.09
22:52:05|4.0878
22:52:07|4.0903
22:52:09|4.0884
22:52:10|4.0903
22:52:11|4.0903
22:52:11|4.0892
22:52:13|4.0879
22:52:14|4.083
22:52:15|4.0818
22:52:16|4.0804
22:52:18|4.0784
22:52:18|4.0784
22:52:19|4.08
22:52:21|4.0803
22:52:22|4.0781
22:52:23|4.0773
22:52:24|4.0807
22:52:24|4.08
22:52:27|4.079
22:52:28|4.0794
22:52:29|4.0783
22:52:30|4.0752
22:52:31|4.0752
22:52:33|4.0761
22:52:34|4.0753
22:52:34|4.076
22:52:35|4.075
22:52:37|4.075
22:52:38|4.0749
22:52:38|4.0746
22:52:39|4.0747
22:52:40|4.0746
22:52:43|4.0722
22:52:44|4.0732
22:52:45|4.0753
22:52:46|4.0741
22:52:47|4.0741
22:52:48|4.076
22:52:49|4.0732
22:52:50|4.0732
22:52:51|4.0732
22:52:52|4.0737
22:52:53|4.0742
22:52:54|4.0749
22:52:55|4.0777
22:52:56|4.0765
22:52:57|4.0806
22:52:58|4.0806
22:52:59|4.0806
22:53:00|4.0806
22:53:01|4.0792
22:53:02|4.0813
22:53:03|4.0807
22:53:04|4.0806
22:53:05|4.0788
22:53:07|4.0797
22:53:08|4.0793
22:53:08|4.0797
22:53:10|4.0797
22:53:10|4.0795
22:53:11|4.08
22:53:12|4.08
22:53:14|4.08
22:53:15|4.0796
22:53:16|4.0796
22:53:16|4.0789
22:53:18|4.0788
22:53:18|4.0779
22:53:20|4.0778
22:53:21|4.0787
22:53:21|4.0791
22:53:24|4.0778
22:53:24|4.0789
22:53:25|4.0789
22:53:27|4.0763
22:53:29|4.0755
22:53:29|4.0768
22:53:31|4.0756
22:53:32|4.0756
22:53:34|4.0755
22:53:34|4.0755
22:53:35|4.0755
22:53:36|4.0767
22:53:39|4.0754
22:53:39|4.0754
22:53:40|4.0745
22:53:41|4.0745
22:53:42|4.0765
22:53:43|4.0767
22:53:44|4.0757
22:53:45|4.0754
22:53:46|4.075
22:53:47|4.0753
22:53:48|4.0753
22:53:49|4.0716
22:53:51|4.0739
22:53:51|4.0739
22:53:52|4.0739
22:53:53|4.0752
22:53:54|4.0765
22:53:55|4.0761
22:53:56|4.0761
22:53:57|4.0761
22:53:58|4.0761
22:53:59|4.0741
22:54:00|4.075
22:54:02|4.0735
22:54:04|4.0747
22:54:05|4.0737
22:54:06|4.0737
22:54:06|4.0737
22:54:08|4.0734
22:54:09|4.0734
22:54:10|4.0734
22:54:10|4.0732
22:54:11|4.0735
22:54:14|4.0739
22:54:14|4.0739
22:54:15|4.0747
22:54:16|4.0738
22:54:18|4.075
22:54:19|4.075
22:54:20|4.075
22:54:21|4.0757
22:54:22|4.0757
22:54:22|4.074
22:54:24|4.073
22:54:24|4.073
22:54:26|4.073
22:54:28|4.0728
22:54:29|4.0714
22:54:31|4.0706
22:54:32|4.0706
22:54:33|4.0699
22:54:34|4.0713
22:54:35|4.0707
22:54:36|4.0707
22:54:38|4.0693
22:54:38|4.0685
22:54:40|4.0683
22:54:40|4.0683
22:54:42|4.0685
22:54:42|4.068
22:54:44|4.0676
22:54:45|4.0676
22:54:46|4.0676
22:54:46|4.0676
22:54:48|4.066
22:54:48|4.0651
22:54:50|4.0655
22:54:50|4.065
22:54:51|4.0652
22:54:52|4.0646
22:54:53|4.0646
22:54:55|4.0641
22:54:55|4.0638
22:54:56|4.0637
22:54:57|4.062
22:54:58|4.062
22:54:59|4.061
22:55:00|4.0613
22:55:01|4.0622
22:55:02|4.0622
22:55:03|4.0622
22:55:04|4.0633
22:55:05|4.0633
22:55:06|4.0633
22:55:07|4.0622
22:55:08|4.0621
22:55:09|4.0626
22:55:11|4.0604
22:55:13|4.0629
22:55:13|4.0629
22:55:14|4.0626
22:55:15|4.0619
22:55:17|4.0607
22:55:18|4.0629
22:55:19|4.0621
22:55:20|4.0616
22:55:21|4.0616
22:55:22|4.0629
22:55:23|4.0622
22:55:24|4.0624
22:55:25|4.0624
22:55:26|4.0612
22:55:27|4.0627
22:55:28|4.0627
22:55:30|4.0607
22:55:32|4.0628
22:55:33|4.0637
22:55:34|4.0626
22:55:35|4.0609
22:55:35|4.0617
22:55:36|4.0617
22:55:38|4.06
22:55:39|4.06
22:55:39|4.0591
22:55:41|4.0602
22:55:42|4.0601
22:55:43|4.0601
22:55:44|4.0601
22:55:45|4.0552
22:55:46|4.0459
22:55:47|4.0436
22:55:48|4.0473
22:55:49|4.049
22:55:50|4.0466
22:55:51|4.0493
22:55:52|4.0491
22:55:53|4.051
22:55:54|4.053
22:55:55|4.052
22:55:56|4.0553
22:55:57|4.0576
22:55:58|4.0588
22:55:59|4.0614
22:56:00|4.062
22:56:01|4.0654
22:56:02|4.0672
22:56:03|4.0689
22:56:04|4.0668
22:56:05|4.0692
22:56:06|4.0686
22:56:08|4.0695
22:56:10|4.0691
22:56:10|4.0724
22:56:11|4.0737
22:56:12|4.0756
22:56:14|4.0732
22:56:14|4.0727
22:56:15|4.0725
22:56:16|4.0746
22:56:17|4.0726
22:56:18|4.073
22:56:19|4.0743
22:56:20|4.0743
22:56:22|4.0746
22:56:22|4.0757
22:56:25|4.0766
22:56:26|4.0759
22:56:26|4.0744
22:56:27|4.0744
22:56:28|4.0744
22:56:30|4.0772
22:56:31|4.0783
22:56:32|4.0783
22:56:34|4.0771
22:56:35|4.0778
22:56:37|4.0779
22:56:38|4.0779
22:56:38|4.0789
22:56:41|4.08
22:56:41|4.0788
22:56:42|4.0806
22:56:43|4.0806
22:56:45|4.0802
22:56:46|4.0815
22:56:47|4.0808
22:56:48|4.0823
22:56:49|4.0823
22:56:50|4.0798
22:56:51|4.0797
22:56:52|4.0796
22:56:54|4.0796
22:56:54|4.078
22:56:55|4.0789
22:56:56|4.0778
22:56:58|4.0767
22:56:58|4.075
22:56:59|4.074
22:57:01|4.0741
22:57:02|4.0739
22:57:04|4.0731
22:57:05|4.0731
22:57:06|4.0727
22:57:06|4.0727
22:57:08|4.0727
22:57:09|4.0723
22:57:10|4.0723
22:57:10|4.0706
22:57:12|4.0686
22:57:12|4.0687
22:57:14|4.0694
22:57:14|4.0691
22:57:16|4.0691
22:57:17|4.0691
22:57:17|4.0691
22:57:19|4.069
22:57:19|4.069
22:57:21|4.0722
22:57:23|4.0724
22:57:25|4.0727
22:57:25|4.0726
22:57:26|4.0744
22:57:27|4.0744
22:57:28|4.0744
22:57:30|4.073
22:57:31|4.0721
22:57:32|4.0721
22:57:33|4.0721
22:57:34|4.0724
22:57:36|4.073
22:57:37|4.0738
22:57:38|4.0738
22:57:39|4.0728
22:57:40|4.0728
22:57:41|4.0726
22:57:42|4.0726
22:57:43|4.0737
22:57:44|4.0738
22:57:45|4.0738
22:57:46|4.0773
22:57:47|4.0776
22:57:48|4.0773
22:57:49|4.078
22:57:50|4.0777
22:57:52|4.0778
22:57:52|4.0787
22:57:53|4.0787
22:57:54|4.0788
22:57:55|4.0788
22:57:56|4.0779
22:57:58|4.0787
22:58:00|4.0773
22:58:00|4.0773
22:58:01|4.0783
22:58:02|4.0788
22:58:03|4.0773
22:58:04|4.0786
22:58:06|4.0764
22:58:06|4.0764
22:58:08|4.0764
22:58:09|4.0777
22:58:11|4.0771
22:58:11|4.077
22:58:12|4.077
22:58:14|4.0761
22:58:14|4.0784
22:58:15|4.0782
22:58:16|4.0782
22:58:17|4.0781
22:58:18|4.0782
22:58:19|4.0782
22:58:20|4.0782
22:58:21|4.0782
22:58:23|4.0788
22:58:23|4.0787
22:58:24|4.0787
22:58:25|4.0787
22:58:26|4.0787
22:58:27|4.0787
22:58:28|4.0787
22:58:29|4.0787
22:58:31|4.078
22:58:32|4.0783
22:58:34|4.0791
22:58:35|4.0828
22:58:36|4.0828
22:58:36|4.0828
22:58:38|4.0827
22:58:39|4.085
22:58:40|4.0856
22:58:41|4.0855
22:58:41|4.0839
22:58:43|4.0839
22:58:44|4.0836
22:58:45|4.0836
22:58:46|4.0838
22:58:47|4.0838
22:58:47|4.0835
22:58:48|4.0822
22:58:49|4.0822
22:58:52|4.0832
22:58:52|4.0831
22:58:54|4.0826
22:58:55|4.0848
22:58:55|4.0848
22:58:56|4.0836
22:58:57|4.0836
22:58:58|4.0835
22:59:00|4.0835
22:59:00|4.0826
22:59:02|4.0826
22:59:02|4.0826
22:59:05|4.083
22:59:06|4.083
22:59:07|4.0827
22:59:08|4.0823
22:59:10|4.0834
22:59:10|4.0834
22:59:11|4.0834
22:59:13|4.083
22:59:14|4.083
22:59:15|4.083
22:59:15|4.083
22:59:16|4.083
22:59:18|4.0831
22:59:20|4.0812
22:59:20|4.0814
22:59:21|4.0814
22:59:24|4.0812
22:59:24|4.0812
22:59:25|4.0813
22:59:27|4.0832
22:59:27|4.0832
22:59:28|4.083
22:59:29|4.083
22:59:30|4.0824
22:59:31|4.0824
22:59:32|4.0835
22:59:34|4.0838
22:59:36|4.0836
22:59:36|4.0836
22:59:37|4.0844
22:59:39|4.0844
22:59:40|4.0844
22:59:41|4.0844
22:59:41|4.0844
22:59:42|4.0844
22:59:45|4.0834
22:59:46|4.0826
22:59:46|4.0828
22:59:47|4.0822
22:59:48|4.082
22:59:50|4.0801
22:59:51|4.0801
22:59:52|4.0801
22:59:53|4.0801
22:59:54|4.0801
22:59:55|4.0801
22:59:56|4.0801
22:59:58|4.0804
22:59:58|4.081
22:59:59|4.08
23:00:00|4.08
23:00:01|4.08
23:00:02|4.08
23:00:03|4.08
23:00:05|4.0789
23:00:06|4.0756
23:00:07|4.0736
23:00:09|4.0765
23:00:10|4.0769
23:00:11|4.0744
23:00:12|4.0774
23:00:13|4.0774
23:00:14|4.0769
23:00:15|4.0769
23:00:16|4.0769
23:00:17|4.0766
23:00:18|4.0778
23:00:19|4.0768
23:00:21|4.0749
23:00:21|4.0747
23:00:23|4.0749
23:00:24|4.0752
23:00:25|4.078
23:00:25|4.0783
23:00:26|4.0785
23:00:28|4.078
23:00:30|4.0784
23:00:30|4.08
23:00:32|4.0801
23:00:34|4.0797
23:00:35|4.082
23:00:37|4.0816
23:00:38|4.082
23:00:40|4.0819
23:00:41|4.0819
23:00:42|4.082
23:00:43|4.0831
23:00:44|4.0841
23:00:45|4.0833
23:00:47|4.0828
23:00:48|4.0826
23:00:50|4.0806
23:00:51|4.0816
23:00:53|4.0816
23:00:54|4.0831
23:00:55|4.0831
23:00:56|4.0831
23:00:58|4.0834
23:00:58|4.0845
23:00:59|4.0845
23:01:01|4.085
23:01:01|4.0835
23:01:03|4.0849
23:01:04|4.0877
23:01:04|4.0879
23:01:05|4.089
23:01:06|4.091
23:01:07|4.0935
23:01:08|4.0897
23:01:10|4.0945
23:01:11|4.0941
23:01:12|4.094
23:01:13|4.094
23:01:14|4.095
23:01:15|4.0951
23:01:16|4.0936
23:01:17|4.0936
23:01:18|4.0971
23:01:20|4.0969
23:01:21|4.0965
23:01:22|4.0965
23:01:23|4.0961
23:01:24|4.0961
23:01:25|4.0966
23:01:26|4.0962
23:01:27|4.0969
23:01:28|4.0983
23:01:28|4.0975
23:01:29|4.1031
23:01:31|4.1053
23:01:32|4.1031
23:01:32|4.105
23:01:35|4.1028
23:01:36|4.1021
23:01:36|4.1074
23:01:38|4.1095
23:01:39|4.1093
23:01:40|4.1073
23:01:42|4.105
23:01:43|4.1057
23:01:45|4.1044
23:01:46|4.1056
23:01:47|4.1044
23:01:48|4.1042
23:01:50|4.1026
23:01:51|4.104
23:01:53|4.1031
23:01:53|4.1004
23:01:54|4.101
23:01:56|4.1009
23:01:56|4.1013
23:01:57|4.1013
23:01:59|4.1032
23:01:59|4.0993
23:02:00|4.098
23:02:02|4.0977
23:02:03|4.099
23:02:05|4.099
23:02:06|4.0961
23:02:06|4.0966
23:02:07|4.0966
23:02:09|4.0965
23:02:10|4.0953
23:02:10|4.094
23:02:12|4.0942
23:02:13|4.0942
23:02:14|4.0941
23:02:15|4.0953
23:02:16|4.0953
23:02:17|4.0937
23:02:18|4.0937
23:02:19|4.0937
23:02:20|4.094
23:02:20|4.0935
23:02:22|4.0952
23:02:23|4.0952
23:02:24|4.0952
23:02:25|4.094
23:02:26|4.0954
23:02:26|4.0951
23:02:28|4.0951
23:02:29|4.0951
23:02:30|4.0951
23:02:31|4.0971
23:02:32|4.0958
23:02:33|4.0958
23:02:34|4.0958
23:02:36|4.0958
23:02:37|4.0942
23:02:38|4.0955
23:02:40|4.0958
23:02:42|4.0976
23:02:43|4.0951
23:02:44|4.0954
23:02:45|4.0954
23:02:47|4.0954
23:02:48|4.0963
23:02:49|4.0961
23:02:50|4.0961
23:02:51|4.0951
23:02:52|4.0951
23:02:53|4.0951
23:02:55|4.0919
23:02:56|4.0937
23:02:57|4.095
23:02:58|4.09
23:02:58|4.0925
23:03:01|4.095
23:03:01|4.095
23:03:02|4.095
23:03:04|4.0935
23:03:05|4.0935
23:03:06|4.0949
23:03:06|4.0948
23:03:08|4.0948
23:03:09|4.0936
23:03:09|4.0936
23:03:12|4.0936
23:03:12|4.0945
23:03:13|4.0945
23:03:14|4.0939
23:03:15|4.0939
23:03:16|4.0922
23:03:17|4.0922
23:03:19|4.0922
23:03:19|4.0922
23:03:20|4.0935
23:03:21|4.0943
23:03:22|4.0943
23:03:23|4.0943
23:03:25|4.0943
23:03:25|4.0944
23:03:26|4.0949
23:03:27|4.0962
23:03:28|4.0959
23:03:29|4.0959
23:03:30|4.0944
23:03:31|4.0944
23:03:32|4.0959
23:03:33|4.0947
23:03:34|4.0947
23:03:35|4.0947
23:03:37|4.0965
23:03:39|4.0963
23:03:40|4.0963
23:03:41|4.0951
23:03:42|4.0958
23:03:44|4.0951
23:03:45|4.0951
23:03:45|4.0952
23:03:46|4.0952
23:03:47|4.0958
23:03:50|4.0958
23:03:51|4.0957
23:03:51|4.0954
23:03:53|4.0943
23:03:54|4.0934
23:03:55|4.0931
23:03:56|4.0931
23:03:57|4.0931
23:03:58|4.093
23:03:59|4.093
23:04:00|4.0931
23:04:02|4.0931
23:04:04|4.0931
23:04:04|4.094
23:04:06|4.0939
23:04:07|4.0931
23:04:09|4.0931
23:04:10|4.094
23:04:12|4.094
23:04:13|4.094
23:04:13|4.095
23:04:15|4.095
23:04:17|4.0937
23:04:17|4.0935
23:04:18|4.0935
23:04:20|4.0935
23:04:21|4.0931
23:04:21|4.0931
23:04:23|4.0939
23:04:23|4.0942
23:04:24|4.0942
23:04:26|4.093
23:04:27|4.093
23:04:27|4.0928
23:04:29|4.0927
23:04:29|4.0919
23:04:32|4.0933
23:04:32|4.0933
23:04:33|4.0933
23:04:34|4.0933
23:04:35|4.0936
23:04:38|4.0936
23:04:38|4.0936
23:04:39|4.0935
23:04:41|4.0935
23:04:42|4.0931
23:04:43|4.0931
23:04:45|4.0918
23:04:46|4.0901
23:04:47|4.09
23:04:47|4.09
23:04:49|4.09
23:04:49|4.0873
23:04:51|4.0873
23:04:52|4.0891
23:04:53|4.0903
23:04:54|4.0892
23:04:55|4.0892
23:04:56|4.0891
23:04:57|4.0891
23:04:58|4.0891
23:05:00|4.0892
23:05:00|4.0891
23:05:02|4.088
23:05:03|4.088
23:05:05|4.088
23:05:05|4.0863
23:05:06|4.0877
23:05:07|4.0877
23:05:08|4.0872
23:05:10|4.0863
23:05:10|4.0857
23:05:11|4.0857
23:05:12|4.0857
23:05:13|4.0857
23:05:15|4.0857
23:05:16|4.0852
23:05:17|4.0852
23:05:17|4.0825
23:05:19|4.0825
23:05:20|4.0825
23:05:20|4.0843
23:05:21|4.0843
23:05:24|4.0834
23:05:24|4.0834
23:05:25|4.0817
23:05:26|4.0833
23:05:27|4.0833
23:05:28|4.0833
23:05:29|4.0833
23:05:30|4.083
23:05:31|4.083
23:05:32|4.083
23:05:33|4.083
23:05:35|4.0829
23:05:36|4.0829
23:05:37|4.0829
23:05:39|4.0807
23:05:41|4.0824
23:05:43|4.08
23:05:43|4.0795
23:05:45|4.0797
23:05:46|4.0797
23:05:47|4.0797
23:05:48|4.0787
23:05:50|4.0793
23:05:50|4.0793
23:05:52|4.0772
23:05:52|4.0786
23:05:54|4.0792
23:05:54|4.0792
23:05:55|4.0795
23:05:57|4.0795
23:05:59|4.0797
23:05:59|4.08
23:06:00|4.0798
23:06:01|4.08
23:06:02|4.08
23:06:04|4.081
23:06:05|4.0821
23:06:07|4.0831
23:06:08|4.0836
23:06:10|4.0835
23:06:10|4.0828
23:06:13|4.0843
23:06:13|4.085
23:06:14|4.0852
23:06:15|4.0852
23:06:16|4.0852
23:06:18|4.0866
23:06:20|4.0866
23:06:21|4.0866
23:06:21|4.086
23:06:23|4.0858
23:06:23|4.0858
23:06:25|4.0855
23:06:26|4.0855
23:06:26|4.0859
23:06:27|4.0859
23:06:28|4.0859
23:06:30|4.0859
23:06:31|4.0855
23:06:31|4.0856
23:06:34|4.0847
23:06:34|4.0838
23:06:35|4.0846
23:06:36|4.0846
23:06:38|4.0849
23:06:38|4.085
23:06:41|4.0846
23:06:42|4.0846
23:06:43|4.0855
23:06:45|4.084
23:06:47|4.0825
23:06:47|4.0829
23:06:48|4.0811
23:06:49|4.0816
23:06:50|4.084
23:06:51|4.084
23:06:53|4.0825
23:06:54|4.0825
23:06:55|4.0825
23:06:56|4.0825
23:06:57|4.0825
23:06:58|4.0836
23:06:59|4.0817
23:07:00|4.0827
23:07:01|4.0805
23:07:02|4.0805
23:07:03|4.0805
23:07:04|4.0821
23:07:05|4.082
23:07:06|4.0821
23:07:07|4.0821
23:07:08|4.0834
23:07:09|4.0834
23:07:10|4.082
23:07:11|4.082
23:07:12|4.0808
23:07:13|4.0821
23:07:14|4.081
23:07:15|4.081
23:07:16|4.081
23:07:17|4.0793
23:07:18|4.0793
23:07:19|4.0808
23:07:20|4.0808
23:07:21|4.0787
23:07:22|4.0791
23:07:23|4.0798
23:07:24|4.0804
23:07:26|4.0804
23:07:26|4.0793
23:07:28|4.0793
23:07:29|4.0793
23:07:30|4.0793
23:07:30|4.0793
23:07:32|4.078
23:07:32|4.078
23:07:34|4.0803
23:07:35|4.0803
23:07:36|4.0803
23:07:37|4.0803
23:07:38|4.0791
23:07:39|4.0791
23:07:39|4.0791
23:07:40|4.0791
23:07:42|4.0791
23:07:43|4.0791
23:07:44|4.0791
23:07:45|4.0791
23:07:46|4.0784
23:07:47|4.0798
23:07:48|4.0798
23:07:49|4.0798
23:07:50|4.0798
23:07:51|4.0798
23:07:52|4.0768
23:07:53|4.0776
23:07:54|4.0747
23:07:55|4.0757
23:07:56|4.0755
23:07:57|4.0757
23:07:58|4.0756
23:07:59|4.0756
23:08:00|4.0756
23:08:01|4.0756
23:08:02|4.0756
23:08:03|4.0758
23:08:04|4.0783
23:08:05|4.0772
23:08:06|4.0785
23:08:08|4.078
23:08:08|4.0784
23:08:09|4.0781
23:08:10|4.0768
23:08:11|4.0768
23:08:12|4.0768
23:08:13|4.0781
23:08:14|4.0781
23:08:15|4.0781
23:08:16|4.0781
23:08:17|4.0781
23:08:19|4.0767
23:08:20|4.0753
23:08:21|4.0741
23:08:22|4.0731
23:08:23|4.0755
23:08:24|4.0755
23:08:26|4.0755
23:08:26|4.0755
23:08:29|4.0701
23:08:29|4.0697
23:08:31|4.0715
23:08:31|4.0695
23:08:32|4.0694
23:08:33|4.0694
23:08:34|4.0694
23:08:35|4.067
23:08:36|4.0676
23:08:37|4.0685
23:08:39|4.0685
23:08:39|4.0685
23:08:42|4.0685
23:08:43|4.0667
23:08:44|4.066
23:08:46|4.066
23:08:46|4.0706
23:08:48|4.0706
23:08:49|4.0692
23:08:49|4.0675
23:08:51|4.0675
23:08:51|4.0675
23:08:52|4.067
23:08:54|4.0667
23:08:55|4.0666
23:08:56|4.0663
23:08:57|4.0628
23:08:58|4.0629
23:09:00|4.0623
23:09:00|4.0624
23:09:01|4.0624
23:09:03|4.0621
23:09:04|4.0606
23:09:06|4.0601
23:09:07|4.0623
23:09:08|4.0623
23:09:08|4.0612
23:09:09|4.061
23:09:10|4.0606
23:09:12|4.0606
23:09:12|4.0605
23:09:15|4.0598
23:09:17|4.0599
23:09:18|4.0599
23:09:19|4.0592
23:09:20|4.0592
23:09:21|4.0588
23:09:22|4.0587
23:09:23|4.0575
23:09:24|4.0575
23:09:25|4.0573
23:09:26|4.0573
23:09:27|4.0572
23:09:28|4.0581
23:09:29|4.0573
23:09:30|4.0573
23:09:31|4.0557
23:09:33|4.0574
23:09:33|4.0558
23:09:35|4.0549
23:09:36|4.055
23:09:36|4.0561
23:09:37|4.0541
23:09:39|4.0541
23:09:40|4.0557
23:09:41|4.0556
23:09:43|4.0516
23:09:44|4.0526
23:09:46|4.0557
23:09:47|4.0541
23:09:48|4.0534
23:09:49|4.0534
23:09:50|4.0539
23:09:51|4.0544
23:09:52|4.0543
23:09:53|4.0539
23:09:54|4.0539
23:09:55|4.0539
23:09:56|4.0548
23:09:57|4.0553
23:09:58|4.0553
23:09:59|4.0539
23:10:00|4.0623
23:10:01|4.061
23:10:02|4.0616
23:10:03|4.0589
23:10:05|4.0596
23:10:05|4.0603
23:10:06|4.0608
23:10:08|4.0591
23:10:08|4.06
23:10:10|4.06
23:10:11|4.0596
23:10:11|4.0578
23:10:12|4.0599
23:10:13|4.06
23:10:15|4.0575
23:10:15|4.058
23:10:17|4.0581
23:10:19|4.0576
23:10:19|4.0574
23:10:20|4.056
23:10:21|4.0563
23:10:22|4.0579
23:10:23|4.0579
23:10:24|4.0579
23:10:25|4.056
23:10:26|4.0562
23:10:27|4.0555
23:10:28|4.0551
23:10:30|4.0545
23:10:30|4.0559
23:10:31|4.0559
23:10:32|4.0541
23:10:33|4.0541
23:10:34|4.0543
23:10:35|4.0543
23:10:36|4.0536
23:10:37|4.0536
23:10:39|4.0532
23:10:39|4.052
23:10:40|4.0517
23:10:41|4.0511
23:10:43|4.0513
23:10:44|4.049
23:10:44|4.0499
23:10:46|4.0507
23:10:46|4.0499
23:10:49|4.0508
23:10:49|4.051
23:10:50|4.0518
23:10:51|4.0507
23:10:52|4.0507
23:10:53|4.0485
23:10:55|4.0465
23:10:55|4.0489
23:10:56|4.0477
23:10:57|4.0466
23:10:59|4.0572
23:10:59|4.0573
23:11:00|4.0569
23:11:02|4.0573
23:11:04|4.0571
23:11:04|4.0583
23:11:05|4.0578
23:11:06|4.0587
23:11:07|4.06
23:11:08|4.0619
23:11:09|4.0635
23:11:10|4.0641
23:11:11|4.0681
23:11:13|4.0684
23:11:13|4.07
23:11:14|4.0696
23:11:15|4.0742
23:11:17|4.0745
23:11:17|4.0746
23:11:19|4.0763
23:11:19|4.075
23:11:20|4.0766
23:11:21|4.0773
23:11:23|4.0758
23:11:25|4.0752
23:11:25|4.0768
23:11:27|4.0751
23:11:27|4.0777
23:11:28|4.0751
23:11:29|4.0751
23:11:31|4.0762
23:11:32|4.08
23:11:32|4.0785
23:11:34|4.0785
23:11:34|4.0799
23:11:35|4.0812
23:11:37|4.0813
23:11:38|4.0807
23:11:38|4.0812
23:11:40|4.0809
23:11:40|4.0809
23:11:43|4.079
23:11:43|4.0798
23:11:44|4.0782
23:11:45|4.0774
23:11:46|4.0756
23:11:47|4.0756
23:11:48|4.0744
23:11:49|4.0732
23:11:51|4.0732
23:11:52|4.0741
23:11:52|4.0761
23:11:53|4.0771
23:11:54|4.077
23:11:55|4.0745
23:11:56|4.0742
23:11:57|4.0756
23:11:58|4.0744
23:11:59|4.0748
23:12:00|4.0748
23:12:02|4.0728
23:12:04|4.0707
23:12:04|4.0716
23:12:05|4.0712
23:12:07|4.0712
23:12:08|4.0729
23:12:09|4.0725
23:12:10|4.0717
23:12:10|4.0723
23:12:11|4.0719
23:12:13|4.0719
23:12:13|4.0719
23:12:16|4.0708
23:12:17|4.0694
23:12:19|4.072
23:12:21|4.072
23:12:23|4.072
23:12:23|4.0713
23:12:25|4.0714
23:12:25|4.0714
23:12:26|4.0717
23:12:27|4.0718
23:12:28|4.0744
23:12:29|4.0743
23:12:30|4.0729
23:12:31|4.0712
23:12:32|4.0712
23:12:33|4.0712
23:12:34|4.0712
23:12:35|4.0714
23:12:36|4.0714
23:12:37|4.0714
23:12:38|4.07
23:12:39|4.0707
23:12:40|4.0711
23:12:42|4.0688
23:12:43|4.0688
23:12:44|4.0674
23:12:46|4.0692
23:12:46|4.0686
23:12:47|4.0686
23:12:48|4.0686
23:12:49|4.0677
23:12:52|4.0677
23:12:52|4.0677
23:12:53|4.069
23:12:54|4.068
23:12:55|4.068
23:12:56|4.068
23:12:57|4.0689
23:12:58|4.0699
23:12:59|4.0699
23:13:00|4.0699
23:13:01|4.0699
23:13:02|4.0722
23:13:03|4.0722
23:13:04|4.0715
23:13:05|4.0721
23:13:06|4.0721
23:13:07|4.0718
23:13:08|4.0722
23:13:10|4.0744
23:13:11|4.0741
23:13:12|4.0738
23:13:14|4.0761
23:13:14|4.0776
23:13:15|4.0789
23:13:17|4.0786
23:13:17|4.0787
23:13:20|4.0798
23:13:21|4.085
23:13:22|4.085
23:13:23|4.0861
23:13:24|4.0851
23:13:25|4.0865
23:13:26|4.0844
23:13:27|4.0844
23:13:28|4.0869
23:13:29|4.0884
23:13:30|4.0862
23:13:31|4.0877
23:13:32|4.0866
23:13:33|4.0862
23:13:34|4.0848
23:13:35|4.0851
23:13:36|4.0844
23:13:37|4.0823
23:13:38|4.0843
23:13:39|4.0861
23:13:40|4.086
23:13:41|4.086
23:13:42|4.0869
23:13:43|4.0895
23:13:44|4.0913
23:13:45|4.0905
23:13:47|4.0906
23:13:47|4.0906
23:13:49|4.0897
23:13:50|4.0903
23:13:51|4.0895
23:13:52|4.0895
23:13:53|4.0914
23:13:54|4.091
23:13:55|4.0912
23:13:56|4.092
23:13:57|4.0933
23:13:58|4.0935
23:13:59|4.0929
23:14:00|4.0929
23:14:01|4.0913
23:14:02|4.0933
23:14:03|4.092
23:14:04|4.0927
23:14:05|4.0911
23:14:07|4.0903
23:14:07|4.0918
23:14:08|4.0915
23:14:10|4.0888
23:14:11|4.0888
23:14:11|4.0877
23:14:14|4.0878
23:14:15|4.0878
23:14:15|4.0876
23:14:16|4.0876
23:14:17|4.0878
23:14:18|4.0878
23:14:19|4.0877
23:14:20|4.0878
23:14:21|4.0875
23:14:22|4.0876
23:14:23|4.0876
23:14:24|4.0852
23:14:25|4.0852
23:14:26|4.0852
23:14:28|4.0852
23:14:30|4.0852
23:14:30|4.0866
23:14:31|4.0866
23:14:32|4.0866
23:14:33|4.0865
23:14:34|4.0865
23:14:35|4.0856
23:14:36|4.0856
23:14:37|4.0856
23:14:39|4.0856
23:14:40|4.0861
23:14:41|4.0861
23:14:42|4.0861
23:14:43|4.0861
23:14:44|4.0861
23:14:45|4.0861
23:14:46|4.0861
23:14:47|4.0861
23:14:48|4.0861
23:14:49|4.0858
23:14:50|4.0855
23:14:52|4.086
23:14:52|4.086
23:14:53|4.086
23:14:55|4.0855
23:14:56|4.0859
23:14:57|4.0859
23:14:59|4.086
23:14:59|4.0859
23:15:00|4.086
23:15:03|4.0858
23:15:04|4.0858
23:15:04|4.086
23:15:05|4.0888
23:15:06|4.092
23:15:08|4.0934
23:15:08|4.0919
23:15:10|4.0933
23:15:11|4.0932
23:15:12|4.0939
23:15:13|4.093
23:15:14|4.0926
23:15:15|4.0926
23:15:16|4.0926
23:15:17|4.0932
23:15:19|4.0941
23:15:20|4.0946
23:15:21|4.0949
23:15:22|4.0951
23:15:23|4.0951
23:15:24|4.0958
23:15:26|4.0964
23:15:27|4.0966
23:15:29|4.0947
23:15:30|4.0951
23:15:31|4.0969
23:15:32|4.0978
23:15:33|4.0979
23:15:35|4.0997
23:15:36|4.0999
23:15:37|4.0997
23:15:38|4.0999
23:15:39|4.0999
23:15:39|4.0998
23:15:41|4.1007
23:15:41|4.1015
23:15:42|4.0999
23:15:44|4.1012
23:15:45|4.1009
23:15:46|4.1009
23:15:47|4.1009
23:15:49|4.1017
23:15:50|4.1018
23:15:50|4.1013
23:15:51|4.1018
23:15:52|4.1018
23:15:53|4.1029
23:15:55|4.1057
23:15:55|4.1057
23:15:56|4.1074
23:15:58|4.1057
23:15:58|4.1074
23:15:59|4.1068
23:16:01|4.1078
23:16:02|4.1064
23:16:03|4.1092
23:16:04|4.1083
23:16:05|4.1086
23:16:06|4.1073
23:16:07|4.1088
23:16:08|4.11
23:16:09|4.112
23:16:10|4.1108
23:16:11|4.1098
23:16:12|4.1119
23:16:14|4.1117
23:16:15|4.112
23:16:15|4.112
23:16:17|4.1111
23:16:18|4.1133
23:16:19|4.113
23:16:20|4.1127
23:16:21|4.1126
23:16:22|4.1126
23:16:24|4.1174
23:16:24|4.1158
23:16:26|4.1158
23:16:26|4.1145
23:16:27|4.1174
23:16:28|4.1164
23:16:29|4.1146
23:16:32|4.1115
23:16:32|4.1107
23:16:34|4.1128
23:16:34|4.111
23:16:36|4.1076
23:16:36|4.1076
23:16:38|4.1109
23:16:38|4.1109
23:16:39|4.1087
23:16:41|4.11
23:16:42|4.1105
23:16:42|4.1124
23:16:44|4.1109
23:16:45|4.1076
23:16:46|4.1073
23:16:47|4.1071
23:16:48|4.1066
23:16:50|4.1097
23:16:50|4.1097
23:16:51|4.1112
23:16:53|4.1115
23:16:54|4.1115
23:16:55|4.1117
23:16:56|4.1111
23:16:57|4.1117
23:16:58|4.1118
23:16:59|4.1121
23:17:00|4.1111
23:17:01|4.111
23:17:02|4.112
23:17:03|4.1134
23:17:04|4.1134
23:17:05|4.1118
23:17:06|4.114
23:17:08|4.1151
23:17:08|4.1141
23:17:10|4.1133
23:17:11|4.1123
23:17:12|4.1114
23:17:12|4.111
23:17:14|4.111
23:17:14|4.1099
23:17:15|4.1099
23:17:18|4.1101
23:17:18|4.1098
23:17:20|4.1098
23:17:21|4.1098
23:17:22|4.1095
23:17:24|4.1086
23:17:24|4.1079
23:17:25|4.1083
23:17:26|4.109
23:17:27|4.109
23:17:28|4.1088
23:17:29|4.1068
23:17:30|4.1063
23:17:32|4.106
23:17:33|4.1068
23:17:34|4.1059
23:17:35|4.1059
23:17:36|4.1055
23:17:37|4.1056
23:17:38|4.1055
23:17:39|4.1052
23:17:40|4.1058
23:17:41|4.1073
23:17:42|4.1082
23:17:43|4.1094
23:17:44|4.1125
23:17:45|4.1104
23:17:46|4.1114
23:17:47|4.1125
23:17:48|4.1139
23:17:50|4.1138
23:17:51|4.1105
23:17:52|4.1116
23:17:53|4.1122
23:17:54|4.1131
23:17:55|4.1135
23:17:56|4.1139
23:17:57|4.1139
23:17:58|4.1148
23:17:59|4.1148
23:18:01|4.1149
23:18:02|4.1193
23:18:04|4.1173
23:18:05|4.1188
23:18:06|4.1173
23:18:06|4.1163
23:18:09|4.1127
23:18:09|4.1123
23:18:11|4.1123
23:18:12|4.1103
23:18:13|4.1107
23:18:15|4.1103
23:18:15|4.112
23:18:16|4.1097
23:18:17|4.1097
23:18:19|4.1112
23:18:21|4.1109
23:18:23|4.1093
23:18:23|4.1073
23:18:25|4.1061
23:18:26|4.105
23:18:27|4.1034
23:18:29|4.103
23:18:29|4.1018
23:18:31|4.1018
23:18:32|4.1051
23:18:33|4.104
23:18:34|4.1037
23:18:34|4.1047
23:18:37|4.1066
23:18:38|4.1066
23:18:38|4.1093
23:18:40|4.1096
23:18:41|4.1097
23:18:42|4.1091
23:18:43|4.1091
23:18:44|4.1091
23:18:45|4.1097
23:18:46|4.1077
23:18:47|4.1091
23:18:48|4.1091
23:18:49|4.1091
23:18:51|4.1082
23:18:51|4.1082
23:18:52|4.107
23:18:53|4.107
23:18:54|4.1087
23:18:55|4.1074
23:18:57|4.1094
23:18:57|4.1094
23:18:58|4.1083
23:18:59|4.1083
23:19:00|4.107
23:19:02|4.1038
23:19:03|4.1057
23:19:03|4.1055
23:19:05|4.1055
23:19:06|4.1066
23:19:06|4.1066
23:19:09|4.1066
23:19:09|4.1045
23:19:10|4.106
23:19:12|4.1073
23:19:13|4.1059
23:19:14|4.1059
23:19:15|4.1059
23:19:16|4.1089
23:19:17|4.1089
23:19:18|4.1089
23:19:20|4.1096
23:19:21|4.1102
23:19:21|4.1103
23:19:23|4.1088
23:19:24|4.1088
23:19:25|4.1103
23:19:25|4.1103
23:19:28|4.1077
23:19:28|4.1068
23:19:29|4.1059
23:19:31|4.1057
23:19:31|4.1057
23:19:32|4.1057
23:19:35|4.1056
23:19:35|4.1049
23:19:36|4.1049
23:19:37|4.1049
23:19:39|4.1049
23:19:39|4.107
23:19:40|4.107
23:19:41|4.1069
23:19:42|4.1069
23:19:43|4.107
23:19:44|4.1075
23:19:45|4.1075
23:19:46|4.1096
23:19:47|4.1096
23:19:48|4.1096
23:19:49|4.1096
23:19:50|4.1096
23:19:51|4.1096
23:19:53|4.11
23:19:54|4.1099
23:19:55|4.1099
23:19:57|4.1114
23:19:57|4.111
23:19:58|4.1115
23:19:59|4.1115
23:20:00|4.11
23:20:01|4.1084
23:20:04|4.1088
23:20:05|4.107
23:20:06|4.107
23:20:08|4.1083
23:20:08|4.107
23:20:10|4.1078
23:20:11|4.1072
23:20:12|4.1072
23:20:14|4.1056
23:20:15|4.1056
23:20:16|4.105
23:20:17|4.1049
23:20:17|4.1045
23:20:19|4.1045
23:20:20|4.1034
23:20:22|4.1024
23:20:22|4.1032
23:20:24|4.104
23:20:25|4.104
23:20:26|4.1076
23:20:27|4.1076
23:20:28|4.1088
23:20:29|4.1088
23:20:30|4.1099
23:20:32|4.1093
23:20:33|4.1098
23:20:34|4.1098
23:20:35|4.1098
23:20:36|4.115
23:20:38|4.1166
23:20:38|4.1172
23:20:40|4.1172
23:20:41|4.1187
23:20:41|4.1187
23:20:43|4.1187
23:20:44|4.1184
23:20:45|4.1184
23:20:46|4.117
23:20:47|4.117
23:20:47|4.1171
23:20:49|4.115
23:20:49|4.1167
23:20:50|4.1167
23:20:52|4.1167
23:20:52|4.1166
23:20:53|4.1163
23:20:54|4.1184
23:20:55|4.1179
23:20:57|4.1179
23:20:58|4.1213
23:21:00|4.1227
23:21:00|4.1231
23:21:02|4.1232
23:21:03|4.1232
23:21:05|4.1211
23:21:06|4.1211
23:21:07|4.122
23:21:09|4.1219
23:21:11|4.1235
23:21:11|4.1229
23:21:12|4.1229
23:21:13|4.124
23:21:14|4.1253
23:21:15|4.1253
23:21:17|4.1237
23:21:17|4.1274
23:21:19|4.126
23:21:20|4.1267
23:21:21|4.1254
23:21:23|4.1258
23:21:24|4.126
23:21:25|4.1261
23:21:25|4.1275
23:21:26|4.1281
23:21:27|4.1289
23:21:29|4.1277
23:21:30|4.13
23:21:31|4.13
23:21:32|4.1303
23:21:33|4.1306
23:21:34|4.1307
23:21:34|4.1307
23:21:35|4.1317
23:21:37|4.1325
23:21:37|4.1327
23:21:38|4.1331
23:21:39|4.1334
23:21:40|4.1322
23:21:42|4.1321
23:21:43|4.1321
23:21:44|4.1324
23:21:45|4.1326
23:21:46|4.1329
23:21:46|4.1347
23:21:47|4.1349
23:21:49|4.1349
23:21:49|4.1346
23:21:51|4.135
23:21:52|4.135
23:21:52|4.1344
23:21:55|4.132
23:21:55|4.132
23:21:56|4.1328
23:21:58|4.1322
23:21:58|4.132
23:21:59|4.13
23:22:00|4.1293
23:22:01|4.1311
23:22:03|4.1296
23:22:03|4.1296
23:22:04|4.1311
23:22:05|4.1307
23:22:06|4.1307
23:22:08|4.1307
23:22:09|4.1319
23:22:10|4.1338
23:22:11|4.1339
23:22:12|4.1344
23:22:14|4.1343
23:22:16|4.1341
23:22:17|4.1341
23:22:18|4.1323
23:22:19|4.1319
23:22:21|4.1319
23:22:21|4.1319
23:22:22|4.1326
23:22:23|4.1328
23:22:24|4.1338
23:22:25|4.1326
23:22:26|4.1326
23:22:27|4.1326
23:22:29|4.134
23:22:30|4.134
23:22:31|4.1332
23:22:32|4.1342
23:22:33|4.1342
23:22:34|4.1342
23:22:36|4.1342
23:22:36|4.135
23:22:37|4.135
23:22:38|4.1361
23:22:39|4.134
23:22:40|4.134
23:22:41|4.135
23:22:42|4.1362
23:22:43|4.1362
23:22:44|4.1364
23:22:45|4.1351
23:22:47|4.1351
23:22:47|4.1318
23:22:48|4.1318
23:22:49|4.1318
23:22:50|4.1309
23:22:51|4.132
23:22:52|4.1338
23:22:53|4.1322
23:22:55|4.1322
23:22:55|4.1331
23:22:56|4.133
23:22:57|4.1338
23:22:59|4.1368
23:23:01|4.1368
23:23:01|4.1366
23:23:03|4.1355
23:23:03|4.1367
23:23:04|4.1356
23:23:05|4.1358
23:23:07|4.1367
23:23:07|4.1369
23:23:08|4.1372
23:23:10|4.1377
23:23:11|4.1376
23:23:12|4.1377
23:23:13|4.1371
23:23:14|4.1371
23:23:15|4.1388
23:23:17|4.14
23:23:17|4.14
23:23:18|4.1394
23:23:21|4.1393
23:23:21|4.1393
23:23:22|4.1391
23:23:23|4.1406
23:23:25|4.1406
23:23:25|4.1428
23:23:26|4.1432
23:23:27|4.1417
23:23:29|4.1415
23:23:29|4.1417
23:23:31|4.1432
23:23:32|4.1448
23:23:33|4.1449
23:23:34|4.1447
23:23:35|4.1476
23:23:36|4.148
23:23:37|4.1481
23:23:38|4.1481
23:23:39|4.1487
23:23:40|4.1487
23:23:41|4.1476
23:23:42|4.1476
23:23:43|4.1477
23:23:45|4.1477
23:23:46|4.1484
23:23:48|4.1473
23:23:48|4.1473
23:23:49|4.1489
23:23:50|4.1489
23:23:51|4.1484
23:23:52|4.1489
23:23:53|4.1488
23:23:54|4.1488
23:23:55|4.1488
23:23:57|4.15
23:23:57|4.1499
23:23:58|4.1499
23:23:59|4.1499
23:24:01|4.1484
23:24:01|4.1484
23:24:03|4.1486
23:24:04|4.1497
23:24:05|4.1494
23:24:06|4.1494
23:24:07|4.1496
23:24:08|4.1498
23:24:10|4.1478
23:24:11|4.1441
23:24:12|4.145
23:24:13|4.1432
23:24:13|4.1404
23:24:15|4.141
23:24:16|4.141
23:24:18|4.1424
23:24:18|4.1409
23:24:20|4.1411
23:24:21|4.1407
23:24:22|4.1407
23:24:23|4.1407
23:24:24|4.1402
23:24:25|4.1401
23:24:26|4.1423
23:24:27|4.1423
23:24:28|4.1394
23:24:29|4.1407
23:24:30|4.1395
23:24:31|4.1395
23:24:32|4.1365
23:24:33|4.1352
23:24:34|4.1362
23:24:35|4.1362
23:24:36|4.1362
23:24:37|4.1362
23:24:38|4.1362
23:24:40|4.1365
23:24:40|4.1365
23:24:42|4.1393
23:24:44|4.1377
23:24:44|4.1377
23:24:46|4.1377
23:24:46|4.1376
23:24:47|4.1381
23:24:48|4.1382
23:24:49|4.1377
23:24:50|4.1365
23:24:51|4.1377
23:24:52|4.1377
23:24:53|4.1382
23:24:54|4.1382
23:24:55|4.1382
23:24:56|4.137
23:24:59|4.1391
23:25:00|4.1373
23:25:00|4.1366
23:25:02|4.1366
23:25:03|4.1347
23:25:04|4.1363
23:25:05|4.1371
23:25:06|4.1363
23:25:07|4.1347
23:25:08|4.1357
23:25:09|4.1353
23:25:10|4.1347
23:25:11|4.1338
23:25:12|4.1334
23:25:13|4.1334
23:25:14|4.1341
23:25:16|4.1341
23:25:16|4.133
23:25:19|4.137
23:25:20|4.1392
23:25:20|4.1391
23:25:21|4.1392
23:25:22|4.1392
23:25:25|4.1392
23:25:25|4.1398
23:25:26|4.1396
23:25:27|4.1415
23:25:28|4.142
23:25:29|4.1418
23:25:30|4.1418
23:25:31|4.1418
23:25:32|4.1447
23:25:33|4.1447
23:25:34|4.1435
23:25:35|4.1442
23:25:36|4.1447
23:25:37|4.1433
23:25:38|4.1425
23:25:39|4.1428
23:25:40|4.1428
23:25:41|4.1428
23:25:42|4.144
23:25:44|4.144
23:25:45|4.1432
23:25:46|4.1438
23:25:47|4.1438
23:25:48|4.144
23:25:49|4.144
23:25:50|4.144
23:25:51|4.142
23:25:52|4.1402
23:25:53|4.1397
23:25:54|4.1414
23:25:55|4.1408
23:25:56|4.1408
23:25:57|4.1412
23:25:59|4.1402
23:25:59|4.1406
23:26:00|4.1388
23:26:01|4.1358
23:26:03|4.1358
23:26:05|4.1358
23:26:05|4.1358
23:26:07|4.1361
23:26:07|4.1374
23:26:09|4.1374
23:26:09|4.1374
23:26:11|4.1374
23:26:11|4.1377
23:26:13|4.1377
23:26:13|4.1377
23:26:14|4.1381
23:26:16|4.1393
23:26:17|4.1393
23:26:18|4.1393
23:26:18|4.1393
23:26:20|4.1393
23:26:21|4.1393
23:26:21|4.1399
23:26:23|4.1412
23:26:24|4.1425
23:26:24|4.1425
23:26:26|4.1424
23:26:26|4.1422
23:26:28|4.1422
23:26:29|4.1421
23:26:29|4.1415
23:26:30|4.1415
23:26:33|4.1421
23:26:33|4.142
23:26:34|4.1434
23:26:36|4.1434
23:26:36|4.1434
23:26:37|4.1432
23:26:38|4.1432
23:26:40|4.143
23:26:40|4.1431
23:26:41|4.1431
23:26:42|4.1423
23:26:43|4.1423
23:26:45|4.1435
23:26:45|4.1443
23:26:46|4.145
23:26:47|4.1448
23:26:48|4.1448
23:26:49|4.1447
23:26:50|4.1447
23:26:51|4.1438
23:26:52|4.1447
23:26:53|4.1447
23:26:54|4.1444
23:26:55|4.1442
23:26:56|4.1443
23:26:57|4.1431
23:26:58|4.1431
23:27:00|4.1431
23:27:01|4.1443
23:27:01|4.1432
23:27:02|4.1442
23:27:05|4.1447
23:27:05|4.1446
23:27:06|4.1439
23:27:07|4.1439
23:27:08|4.1444
23:27:09|4.1443
23:27:11|4.1443
23:27:12|4.1443
23:27:14|4.1444
23:27:15|4.1444
23:27:17|4.145
23:27:19|4.1447
23:27:19|4.1443
23:27:20|4.145
23:27:22|4.1451
23:27:22|4.1441
23:27:24|4.1443
23:27:25|4.1443
23:27:26|4.1443
23:27:26|4.1449
23:27:27|4.145
23:27:29|4.1458
23:27:30|4.1464
23:27:30|4.1464
23:27:31|4.1464
23:27:33|4.1464
23:27:34|4.1453
23:27:35|4.1442
23:27:36|4.1442
23:27:37|4.1442
23:27:38|4.1444
23:27:39|4.1442
23:27:40|4.1442
23:27:41|4.1442
23:27:42|4.1442
23:27:43|4.1403
23:27:44|4.1409
23:27:45|4.1409
23:27:46|4.1409
23:27:47|4.1409
23:27:48|4.1409
23:27:49|4.1404
23:27:50|4.1403
23:27:51|4.1404
23:27:52|4.1404
23:27:54|4.1402
23:27:54|4.1387
23:27:56|4.1387
23:27:57|4.1383
23:27:57|4.1382
23:27:58|4.1381
23:28:01|4.1402
23:28:02|4.1402
23:28:03|4.1408
23:28:05|4.1408
23:28:06|4.1408
23:28:07|4.1408
23:28:08|4.1408
23:28:09|4.1408
23:28:10|4.141
23:28:11|4.1416
23:28:12|4.1416
23:28:13|4.1444
23:28:14|4.1456
23:28:15|4.1459
23:28:17|4.1459
23:28:17|4.146
23:28:20|4.146
23:28:20|4.1453
23:28:21|4.1447
23:28:22|4.1427
23:28:23|4.1427
23:28:24|4.1425
23:28:25|4.1418
23:28:26|4.1409
23:28:27|4.1398
23:28:28|4.1391
23:28:29|4.1388
23:28:30|4.139
23:28:31|4.1398
23:28:32|4.1388
23:28:33|4.1388
23:28:34|4.1363
23:28:35|4.1373
23:28:36|4.1364
23:28:37|4.1372
23:28:38|4.1369
23:28:39|4.1369
23:28:40|4.1383
23:28:42|4.1391
23:28:43|4.1385
23:28:44|4.1386
23:28:45|4.1363
23:28:46|4.1368
23:28:47|4.1368
23:28:48|4.1363
23:28:49|4.1361
23:28:50|4.1361
23:28:51|4.1369
23:28:52|4.1375
23:28:53|4.1375
23:28:54|4.1375
23:28:55|4.1375
23:28:56|4.1391
23:28:57|4.1391
23:28:58|4.1391
23:28:59|4.1391
23:29:00|4.1388
23:29:02|4.1388
23:29:03|4.1388
23:29:04|4.1388
23:29:05|4.1387
23:29:06|4.1387
23:29:07|4.1394
23:29:09|4.1393
23:29:09|4.1393
23:29:11|4.1393
23:29:11|4.139
23:29:13|4.1409
23:29:14|4.1419
23:29:16|4.1419
23:29:18|4.1418
23:29:18|4.1416
23:29:19|4.1416
23:29:21|4.1416
23:29:22|4.1416
23:29:23|4.1399
23:29:24|4.139
23:29:26|4.1376
23:29:27|4.1384
23:29:27|4.1384
23:29:28|4.1384
23:29:30|4.1384
23:29:32|4.1397
23:29:33|4.1412
23:29:34|4.143
23:29:35|4.1426
23:29:36|4.1431
23:29:37|4.1443
23:29:38|4.1432
23:29:39|4.1432
23:29:40|4.1447
23:29:41|4.1438
23:29:42|4.1439
23:29:43|4.1438
23:29:44|4.1438
23:29:45|4.141
23:29:46|4.141
23:29:47|4.1407
23:29:48|4.1407
23:29:49|4.1407
23:29:50|4.1407
23:29:51|4.1398
23:29:52|4.1388
23:29:53|4.1386
23:29:54|4.1381
23:29:55|4.1381
23:29:56|4.1381
23:29:57|4.1381
23:29:58|4.1381
23:29:59|4.1366
23:30:00|4.1381
23:30:01|4.1381
23:30:02|4.1381
23:30:03|4.1381
23:30:04|4.1381
23:30:05|4.1368
23:30:06|4.138
23:30:08|4.138
23:30:10|4.1379
23:30:10|4.1397
23:30:11|4.1407
23:30:12|4.1407
23:30:14|4.1407
23:30:14|4.141
23:30:17|4.141
23:30:17|4.142
23:30:18|4.142
23:30:20|4.142
23:30:21|4.142
23:30:22|4.142
23:30:24|4.1442
23:30:25|4.1432
23:30:26|4.1432
23:30:28|4.1443
23:30:28|4.1431
23:30:29|4.1452
23:30:30|4.1422
23:30:31|4.1422
23:30:32|4.1413
23:30:33|4.1431
23:30:34|4.1448
23:30:35|4.1448
23:30:37|4.1458
23:30:38|4.1435
23:30:39|4.1435
23:30:40|4.1454
23:30:41|4.1454
23:30:42|4.1456
23:30:43|4.1459
23:30:44|4.1465
23:30:45|4.1457
23:30:46|4.1464
23:30:47|4.1464
23:30:48|4.1464
23:30:49|4.1464
23:30:50|4.1464
23:30:51|4.147
23:30:52|4.1456
23:30:53|4.145
23:30:54|4.1433
23:30:55|4.144
23:30:56|4.1426
23:30:57|4.1427
23:30:58|4.1427
23:30:59|4.1427
23:31:00|4.1427
23:31:01|4.1437
23:31:02|4.1437
23:31:03|4.1434
23:31:04|4.1434
23:31:06|4.1434
23:31:07|4.1455
23:31:08|4.1444
23:31:09|4.1441
23:31:10|4.1441
23:31:10|4.1449
23:31:11|4.1449
23:31:13|4.1449
23:31:13|4.1455
23:31:14|4.1449
23:31:16|4.1449
23:31:17|4.1449
23:31:19|4.1454
23:31:20|4.145
23:31:21|4.145
23:31:22|4.145
23:31:23|4.145
23:31:24|4.145
23:31:25|4.145
23:31:26|4.1447
23:31:27|4.1447
23:31:28|4.1447
23:31:29|4.1465
23:31:30|4.1468
23:31:31|4.145
23:31:33|4.145
23:31:34|4.1451
23:31:35|4.145
23:31:36|4.1455
23:31:37|4.1455
23:31:38|4.1455
23:31:39|4.1455
23:31:40|4.1451
23:31:41|4.1475
23:31:42|4.148
23:31:43|4.1471
23:31:44|4.1478
23:31:45|4.1478
23:31:46|4.1478
23:31:47|4.1469
23:31:48|4.1473
23:31:49|4.1472
23:31:50|4.1497
23:31:51|4.1493
23:31:52|4.149
23:31:53|4.1493
23:31:54|4.149
23:31:55|4.149
23:31:56|4.149
23:31:57|4.149
23:31:59|4.149
23:31:59|4.149
23:32:00|4.149
23:32:03|4.1486
23:32:04|4.1489
23:32:06|4.1462
23:32:07|4.1468
23:32:08|4.1479
23:32:09|4.1504
23:32:10|4.1504
23:32:12|4.1496
23:32:12|4.1495
23:32:14|4.15
23:32:15|4.15
23:32:16|4.15
23:32:16|4.1495
23:32:18|4.1495
23:32:19|4.1484
23:32:19|4.1484
23:32:20|4.1507
23:32:21|4.1507
23:32:22|4.1507
23:32:24|4.1507
23:32:25|4.1507
23:32:25|4.1507
23:32:26|4.15
23:32:27|4.15
23:32:30|4.1503
23:32:30|4.1501
23:32:31|4.1508
23:32:32|4.151
23:32:33|4.1505
23:32:34|4.1513
23:32:35|4.1509
23:32:36|4.1514
23:32:37|4.1515
23:32:38|4.1519
23:32:39|4.1519
23:32:40|4.1508
23:32:41|4.1514
23:32:42|4.1514
23:32:44|4.1524
23:32:45|4.1524
23:32:46|4.1508
23:32:47|4.1505
23:32:48|4.1505
23:32:49|4.1507
23:32:50|4.15
23:32:51|4.1499
23:32:52|4.1467
23:32:53|4.1466
23:32:54|4.1444
23:32:55|4.1443
23:32:56|4.1424
23:32:57|4.1435
23:32:58|4.1438
23:32:59|4.1469
23:33:00|4.1453
23:33:01|4.1465
23:33:02|4.1474
23:33:03|4.1484
23:33:04|4.1485
23:33:05|4.1483
23:33:06|4.1486
23:33:08|4.1489
23:33:10|4.1493
23:33:10|4.1493
23:33:11|4.1506
23:33:12|4.1506
23:33:14|4.1488
23:33:15|4.1488
23:33:16|4.1488
23:33:17|4.1488
23:33:17|4.1488
23:33:18|4.1477
23:33:19|4.1477
23:33:22|4.1474
23:33:22|4.1474
23:33:23|4.1474
23:33:24|4.1488
23:33:26|4.1488
23:33:27|4.146
23:33:28|4.1462
23:33:29|4.1477
23:33:30|4.1477
23:33:31|4.1475
23:33:32|4.1473
23:33:33|4.1471
23:33:34|4.1458
23:33:35|4.1472
23:33:36|4.1476
23:33:37|4.1476
23:33:38|4.1476
23:33:40|4.1474
23:33:40|4.1474
23:33:42|4.1474
23:33:44|4.1474
23:33:44|4.1474
23:33:45|4.1474
23:33:46|4.1474
23:33:47|4.1481
23:33:48|4.1481
23:33:49|4.1486
23:33:50|4.1486
23:33:51|4.1508
23:33:52|4.1508
23:33:53|4.1515
23:33:54|4.1516
23:33:55|4.1516
23:33:56|4.1516
23:33:57|4.1515
23:33:58|4.1515
23:33:59|4.1515
23:34:00|4.1523
23:34:02|4.1521
23:34:02|4.153
23:34:04|4.1541
23:34:06|4.1558
23:34:07|4.1601
23:34:08|4.1607
23:34:10|4.162
23:34:11|4.162
23:34:11|4.1657
23:34:13|4.1666
23:34:15|4.1653
23:34:16|4.1626
23:34:17|4.1637
23:34:17|4.1624
23:34:19|4.1643
23:34:20|4.1643
23:34:21|4.1675
23:34:23|4.1681
23:34:24|4.1676
23:34:25|4.1687
23:34:26|4.1742
23:34:28|4.1727
23:34:28|4.1756
23:34:31|4.1776
23:34:32|4.1791
23:34:33|4.1797
23:34:34|4.1803
23:34:35|4.1806
23:34:36|4.1816
23:34:37|4.1823
23:34:38|4.1823
23:34:39|4.1817
23:34:40|4.1786
23:34:41|4.1794
23:34:42|4.1773
23:34:43|4.1781
23:34:44|4.1816
23:34:45|4.1836
23:34:46|4.1824
23:34:47|4.185
23:34:48|4.1838
23:34:49|4.184
23:34:50|4.1846
23:34:51|4.1834
23:34:52|4.1842
23:34:53|4.1851
23:34:54|4.1846
23:34:55|4.1855
23:34:56|4.1855
23:34:57|4.1898
23:34:58|4.1939
23:34:59|4.1971
23:35:00|4.1982
23:35:01|4.1965
23:35:02|4.1971
23:35:03|4.1956
23:35:04|4.1969
23:35:05|4.1964
23:35:06|4.1949
23:35:08|4.1948
23:35:09|4.1955
23:35:11|4.1926
23:35:11|4.1891
23:35:12|4.1916
23:35:14|4.1863
23:35:16|4.1868
23:35:17|4.1884
23:35:18|4.1913
23:35:19|4.1909
23:35:20|4.1915
23:35:21|4.192
23:35:21|4.192
23:35:22|4.1923
23:35:23|4.1918
23:35:24|4.1885
23:35:25|4.1852
23:35:27|4.184
23:35:28|4.1844
23:35:30|4.1847
23:35:30|4.1847
23:35:32|4.1825
23:35:33|4.1824
23:35:33|4.18
23:35:34|4.1784
23:35:37|4.1797
23:35:37|4.1791
23:35:38|4.1825
23:35:39|4.1814
23:35:40|4.1808
23:35:41|4.1808
23:35:42|4.1808
23:35:43|4.1808
23:35:44|4.179
23:35:45|4.1813
23:35:46|4.1813
23:35:47|4.1813
23:35:48|4.1814
23:35:49|4.1814
23:35:51|4.1809
23:35:52|4.1808
23:35:53|4.1783
23:35:54|4.1783
23:35:55|4.1797
23:35:56|4.1796
23:35:57|4.1806
23:35:58|4.1812
23:35:59|4.1812
23:36:00|4.1815
23:36:01|4.1818
23:36:02|4.1824
23:36:03|4.1819
23:36:04|4.1855
23:36:05|4.1863
23:36:06|4.1845
23:36:07|4.1836
23:36:09|4.1799
23:36:11|4.1821
23:36:12|4.1825
23:36:13|4.1825
23:36:14|4.1804
23:36:16|4.1825
23:36:18|4.1813
23:36:18|4.1798
23:36:20|4.181
23:36:21|4.1799
23:36:21|4.1799
23:36:23|4.1782
23:36:24|4.1783
23:36:25|4.1784
23:36:26|4.1784
23:36:27|4.1785
23:36:29|4.1788
23:36:29|4.1799
23:36:30|4.18
23:36:32|4.18
23:36:33|4.1783
23:36:33|4.1782
23:36:34|4.1782
23:36:35|4.1782
23:36:37|4.1783
23:36:37|4.1782
23:36:38|4.1782
23:36:39|4.1782
23:36:41|4.1783
23:36:41|4.1782
23:36:43|4.1752
23:36:43|4.1735
23:36:45|4.1723
23:36:46|4.171
23:36:47|4.1696
23:36:48|4.1686
23:36:49|4.1732
23:36:50|4.1732
23:36:51|4.176
23:36:52|4.176
23:36:53|4.1783
23:36:54|4.1782
23:36:55|4.1769
23:36:56|4.1769
23:36:57|4.1769
23:36:58|4.1766
23:36:59|4.1754
23:37:00|4.1753
23:37:01|4.1753
23:37:02|4.1781
23:37:03|4.1777
23:37:04|4.1774
23:37:05|4.1774
23:37:06|4.1784
23:37:07|4.1784
23:37:08|4.1784
23:37:10|4.1784
23:37:11|4.1779
23:37:12|4.1778
23:37:13|4.177
23:37:14|4.177
23:37:15|4.1761
23:37:16|4.1753
23:37:17|4.1753
23:37:18|4.1742
23:37:19|4.1732
23:37:21|4.1742
23:37:23|4.1771
23:37:23|4.1771
23:37:25|4.1773
23:37:25|4.1793
23:37:27|4.1794
23:37:28|4.1794
23:37:29|4.1794
23:37:30|4.1793
23:37:31|4.1793
23:37:32|4.1793
23:37:33|4.1792
23:37:34|4.1792
23:37:35|4.1839
23:37:36|4.1838
23:37:38|4.185
23:37:38|4.1848
23:37:39|4.184
23:37:40|4.1811
23:37:41|4.1811
23:37:42|4.1812
23:37:44|4.1812
23:37:45|4.1812
23:37:46|4.1817
23:37:46|4.1826
23:37:48|4.1826
23:37:49|4.1816
23:37:50|4.1816
23:37:50|4.1805
23:37:52|4.1809
23:37:52|4.1814
23:37:54|4.1814
23:37:55|4.18
23:37:55|4.1789
23:37:57|4.178
23:37:58|4.178
23:37:58|4.178
23:37:59|4.1754
23:38:00|4.1761
23:38:01|4.1763
23:38:02|4.175
23:38:05|4.1754
23:38:05|4.1749
23:38:08|4.1725
23:38:08|4.1706
23:38:10|4.17
23:38:11|4.1684
23:38:13|4.1675
23:38:15|4.1638
23:38:16|4.1665
23:38:18|4.1656
23:38:19|4.1627
23:38:20|4.163
23:38:22|4.1661
23:38:24|4.1661
23:38:25|4.1634
23:38:26|4.1631
23:38:28|4.1631
23:38:29|4.1631
23:38:29|4.1637
23:38:31|4.1672
23:38:32|4.1698
23:38:34|4.1723
23:38:35|4.172
23:38:36|4.1696
23:38:37|4.1696
23:38:38|4.1696
23:38:39|4.1692
23:38:40|4.1701
23:38:41|4.1691
23:38:42|4.1691
23:38:43|4.1674
23:38:44|4.1676
23:38:45|4.1676
23:38:46|4.1689
23:38:48|4.1659
23:38:48|4.1655
23:38:49|4.1653
23:38:50|4.1653
23:38:51|4.1653
23:38:52|4.1656
23:38:54|4.1651
23:38:55|4.1659
23:38:55|4.1678
23:38:56|4.1703
23:38:59|4.1714
23:38:59|4.1714
23:39:00|4.1715
23:39:01|4.1715
23:39:02|4.1715
23:39:03|4.1728
23:39:04|4.1728
23:39:05|4.1728
23:39:06|4.1725
23:39:07|4.1729
23:39:09|4.1728
23:39:10|4.1728
23:39:11|4.1713
23:39:13|4.1728
23:39:15|4.1741
23:39:16|4.1744
23:39:17|4.1748
23:39:18|4.1748
23:39:19|4.1742
23:39:19|4.1742
23:39:20|4.1742
23:39:21|4.1758
23:39:22|4.1762
23:39:23|4.1766
23:39:25|4.175
23:39:25|4.1748
23:39:27|4.1744
23:39:28|4.174
23:39:29|4.174
23:39:30|4.1729
23:39:31|4.1729
23:39:31|4.1728
23:39:33|4.1729
23:39:34|4.1722
23:39:36|4.1721
23:39:36|4.1728
23:39:38|4.1721
23:39:39|4.1727
23:39:40|4.1728
23:39:40|4.1728
23:39:43|4.1716
23:39:43|4.1716
23:39:45|4.1716
23:39:46|4.1717
23:39:47|4.1706
23:39:48|4.1683
23:39:48|4.1683
23:39:49|4.1683
23:39:50|4.1683
23:39:51|4.1692
23:39:52|4.1717
23:39:53|4.1717
23:39:54|4.1717
23:39:55|4.1717
23:39:56|4.172
23:39:57|4.172
23:39:59|4.1741
23:39:59|4.1744
23:40:00|4.1744
23:40:01|4.1744
23:40:03|4.1725
23:40:03|4.1728
23:40:05|4.1728
23:40:06|4.1722
23:40:06|4.1722
23:40:07|4.1722
23:40:08|4.172
23:40:09|4.1719
23:40:10|4.1719
23:40:12|4.1719
23:40:14|4.1712
23:40:15|4.1703
23:40:17|4.1712
23:40:17|4.1733
23:40:18|4.1733
23:40:19|4.1733
23:40:20|4.1738
23:40:22|4.1765
23:40:22|4.1749
23:40:24|4.1749
23:40:25|4.1727
23:40:26|4.1727
23:40:27|4.1723
23:40:28|4.1723
23:40:29|4.1724
23:40:31|4.1711
23:40:32|4.1694
23:40:33|4.1684
23:40:34|4.1684
23:40:35|4.1684
23:40:37|4.1685
23:40:37|4.1684
23:40:38|4.1684
23:40:39|4.1684
23:40:41|4.1684
23:40:41|4.1684
23:40:43|4.168
23:40:43|4.1684
23:40:46|4.1684
23:40:46|4.1701
23:40:47|4.1701
23:40:48|4.1701
23:40:49|4.1701
23:40:50|4.1692
23:40:51|4.1692
23:40:52|4.17
23:40:53|4.1718
23:40:54|4.1722
23:40:55|4.1715
23:40:56|4.1715
23:40:57|4.1715
23:40:58|4.1706
23:40:59|4.1706
23:41:00|4.1695
23:41:01|4.1695
23:41:02|4.1695
23:41:03|4.1695
23:41:04|4.1695
23:41:05|4.1686
23:41:06|4.1674
23:41:07|4.1674
23:41:08|4.1659
23:41:09|4.1655
23:41:10|4.1663
23:41:12|4.1663
23:41:14|4.1656
23:41:16|4.1661
23:41:17|4.1663
23:41:18|4.1651
23:41:19|4.1651
23:41:20|4.1644
23:41:21|4.1635
23:41:22|4.1633
23:41:23|4.1628
23:41:24|4.1628
23:41:25|4.1628
23:41:26|4.1653
23:41:27|4.1663
23:41:28|4.1649
23:41:29|4.1647
23:41:30|4.1643
23:41:31|4.1643
23:41:32|4.1643
23:41:33|4.1646
23:41:34|4.1645
23:41:35|4.1649
23:41:36|4.1658
23:41:37|4.1681
23:41:39|4.1702
23:41:39|4.1697
23:41:40|4.1698
23:41:42|4.1695
23:41:42|4.1695
23:41:44|4.1695
23:41:45|4.1683
23:41:45|4.1679
23:41:46|4.1673
23:41:48|4.1667
23:41:49|4.1667
23:41:51|4.1664
23:41:51|4.1654
23:41:52|4.1675
23:41:54|4.1673
23:41:55|4.1659
23:41:56|4.1659
23:41:57|4.1658
23:41:58|4.1651
23:41:59|4.1647
23:42:00|4.1647
23:42:01|4.164
23:42:02|4.165
23:42:03|4.1667
23:42:04|4.1673
23:42:05|4.1673
23:42:06|4.1673
23:42:07|4.1667
23:42:08|4.1667
23:42:09|4.1667
23:42:10|4.1667
23:42:11|4.1667
23:42:13|4.1682
23:42:14|4.17
23:42:15|4.17
23:42:16|4.17
23:42:18|4.172
23:42:18|4.1721
23:42:20|4.1721
23:42:21|4.1719
23:42:22|4.1719
23:42:23|4.1719
23:42:24|4.1719
23:42:25|4.1719
23:42:27|4.1713
23:42:29|4.1712
23:42:29|4.1721
23:42:30|4.1711
23:42:31|4.1711
23:42:32|4.1698
23:42:33|4.1679
23:42:34|4.1679
23:42:35|4.1667
23:42:36|4.1702
23:42:37|4.1702
23:42:38|4.1681
23:42:39|4.1681
23:42:40|4.1682
23:42:41|4.1682
23:42:42|4.1709
23:42:44|4.1708
23:42:44|4.1706
23:42:45|4.1706
23:42:46|4.1694
23:42:47|4.1694
23:42:48|4.1689
23:42:49|4.1689
23:42:50|4.1703
23:42:51|4.1688
23:42:52|4.1688
23:42:53|4.1688
23:42:54|4.1682
23:42:55|4.167
23:42:56|4.167
23:42:57|4.167
23:42:58|4.167
23:42:59|4.1673
23:43:00|4.1673
23:43:01|4.1673
23:43:03|4.165
23:43:04|4.165
23:43:06|4.165
23:43:06|4.1658
23:43:08|4.1642
23:43:09|4.164
23:43:10|4.1628
23:43:11|4.1634
23:43:12|4.1641
23:43:13|4.1641
23:43:14|4.1639
23:43:16|4.1635
23:43:16|4.1627
23:43:19|4.1644
23:43:20|4.1635
23:43:21|4.1651
23:43:22|4.1651
23:43:23|4.1651
23:43:24|4.1636
23:43:25|4.1636
23:43:26|4.1637
23:43:27|4.1636
23:43:28|4.1636
23:43:30|4.1636
23:43:31|4.1654
23:43:31|4.166
23:43:32|4.166
23:43:33|4.1659
23:43:34|4.1659
23:43:35|4.1659
23:43:37|4.1648
23:43:37|4.166
23:43:38|4.166
23:43:39|4.166
23:43:40|4.166
23:43:42|4.1672
23:43:43|4.1677
23:43:44|4.1677
23:43:46|4.168
23:43:48|4.1681
23:43:48|4.1688
23:43:49|4.1686
23:43:50|4.17
23:43:51|4.17
23:43:52|4.17
23:43:53|4.17
23:43:54|4.1694
23:43:55|4.1694
23:43:57|4.1694
23:43:57|4.1681
23:43:59|4.1681
23:44:00|4.165
23:44:01|4.165
23:44:02|4.165
23:44:03|4.165
23:44:04|4.1633
23:44:05|4.1633
23:44:06|4.1633
23:44:07|4.163
23:44:08|4.163
23:44:09|4.1627
23:44:10|4.1634
23:44:11|4.1634
23:44:12|4.165
23:44:14|4.165
23:44:14|4.1654
23:44:15|4.1654
23:44:16|4.1673
23:44:18|4.1676
23:44:18|4.1676
23:44:20|4.1679
23:44:21|4.1679
23:44:22|4.1679
23:44:23|4.1684
23:44:24|4.1684
23:44:25|4.1684
23:44:27|4.1693
23:44:27|4.1703
23:44:28|4.1703
23:44:29|4.1703
23:44:31|4.1703
23:44:31|4.1703
23:44:33|4.1715
23:44:33|4.1768
23:44:34|4.1761
23:44:36|4.176
23:44:37|4.176
23:44:37|4.174
23:44:39|4.1725
23:44:41|4.1739
23:44:41|4.1774
23:44:42|4.1774
23:44:43|4.1768
23:44:44|4.1768
23:44:46|4.1776
23:44:46|4.178
23:44:48|4.1813
23:44:49|4.1784
23:44:50|4.1784
23:44:51|4.1784
23:44:52|4.1748
23:44:53|4.1752
23:44:54|4.1752
23:44:55|4.1756
23:44:56|4.1753
23:44:57|4.1748
23:44:58|4.1754
23:44:59|4.1754
23:45:00|4.1757
23:45:01|4.1757
23:45:02|4.1757
23:45:03|4.1757
23:45:04|4.1758
23:45:05|4.1754
23:45:06|4.1744
23:45:07|4.1742
23:45:08|4.1716
23:45:10|4.1716
23:45:11|4.1682
23:45:12|4.166
23:45:12|4.1666
23:45:14|4.169
23:45:14|4.1635
23:45:16|4.1635
23:45:18|4.164
23:45:18|4.1632
23:45:21|4.1632
23:45:21|4.1632
23:45:23|4.1632
23:45:24|4.1639
23:45:26|4.1641
23:45:27|4.1641
23:45:28|4.1632
23:45:29|4.1634
23:45:29|4.1632
23:45:31|4.163
23:45:32|4.1614
23:45:33|4.1601
23:45:34|4.16
23:45:34|4.1578
23:45:36|4.1566
23:45:37|4.1575
23:45:39|4.1587
23:45:39|4.1565
23:45:40|4.1593
23:45:41|4.1586
23:45:43|4.1571
23:45:44|4.1565
23:45:44|4.1566
23:45:45|4.1567
23:45:46|4.1567
23:45:47|4.1565
23:45:49|4.1577
23:45:49|4.1577
23:45:50|4.1565
23:45:51|4.1555
23:45:52|4.1576
23:45:53|4.1579
23:45:55|4.1572
23:45:55|4.1582
23:45:56|4.1586
23:45:58|4.1585
23:45:59|4.155
23:46:01|4.155
23:46:02|4.1551
23:46:03|4.155
23:46:03|4.1552
23:46:05|4.1569
23:46:06|4.156
23:46:07|4.1549
23:46:08|4.1553
23:46:08|4.1564
23:46:09|4.1553
23:46:10|4.1563
23:46:12|4.1549
23:46:13|4.1562
23:46:13|4.157
23:46:14|4.1563
23:46:16|4.1562
23:46:17|4.1558
23:46:19|4.1551
23:46:21|4.1551
23:46:22|4.1521
23:46:22|4.1515
23:46:23|4.151
23:46:24|4.1508
23:46:25|4.1457
23:46:27|4.1462
23:46:28|4.1465
23:46:29|4.1462
23:46:30|4.1459
23:46:31|4.1451
23:46:32|4.1459
23:46:33|4.1443
23:46:34|4.1417
23:46:35|4.1426
23:46:36|4.1414
23:46:37|4.1403
23:46:38|4.1428
23:46:40|4.1432
23:46:40|4.1472
23:46:42|4.1476
23:46:42|4.1455
23:46:44|4.1462
23:46:44|4.1466
23:46:46|4.1467
23:46:46|4.1488
23:46:48|4.1472
23:46:48|4.1475
23:46:50|4.1445
23:46:50|4.1445
23:46:51|4.1461
23:46:52|4.1485
23:46:54|4.148
23:46:54|4.1455
23:46:56|4.1449
23:46:56|4.1447
23:46:58|4.1443
23:46:58|4.1443
23:46:59|4.1444
23:47:01|4.145
23:47:01|4.145
23:47:03|4.1449
23:47:04|4.1446
23:47:05|4.1441
23:47:06|4.1441
23:47:06|4.1438
23:47:07|4.145
23:47:09|4.1453
23:47:09|4.1452
23:47:11|4.1452
23:47:13|4.1508
23:47:13|4.1522
23:47:14|4.1549
23:47:15|4.1541
23:47:16|4.1552
23:47:17|4.1561
23:47:19|4.1561
23:47:20|4.157
23:47:22|4.1566
23:47:24|4.1563
23:47:26|4.1581
23:47:26|4.1601
23:47:28|4.1601
23:47:28|4.1601
23:47:29|4.1589
23:47:30|4.1589
23:47:31|4.1599
23:47:32|4.1598
23:47:33|4.1598
23:47:34|4.1598
23:47:35|4.1579
23:47:37|4.1579
23:47:38|4.1579
23:47:39|4.1578
23:47:40|4.1578
23:47:42|4.1578
23:47:42|4.1578
23:47:44|4.1578
23:47:44|4.1598
23:47:45|4.1628
23:47:46|4.1628
23:47:47|4.1633
23:47:48|4.1634
23:47:51|4.1633
23:47:51|4.1622
23:47:52|4.1622
23:47:53|4.1634
23:47:54|4.1667
23:47:55|4.1675
23:47:56|4.1677
23:47:57|4.1672
23:47:58|4.1672
23:47:59|4.1672
23:48:00|4.1672
23:48:01|4.167
23:48:02|4.1655
23:48:03|4.1638
23:48:04|4.1638
23:48:05|4.1627
23:48:06|4.1627
23:48:07|4.1609
23:48:08|4.1596
23:48:10|4.1598
23:48:12|4.1598
23:48:13|4.1598
23:48:14|4.1583
23:48:15|4.1578
23:48:16|4.1578
23:48:17|4.1582
23:48:18|4.1582
23:48:19|4.1602
23:48:20|4.1602
23:48:22|4.1603
23:48:23|4.1596
23:48:25|4.1596
23:48:25|4.1587
23:48:26|4.1601
23:48:27|4.1583
23:48:28|4.1578
23:48:30|4.1578
23:48:31|4.1589
23:48:31|4.1589
23:48:33|4.158
23:48:34|4.1584
23:48:34|4.1585
23:48:35|4.1585
23:48:37|4.1589
23:48:37|4.1591
23:48:39|4.1591
23:48:40|4.159
23:48:42|4.1595
23:48:42|4.1603
23:48:43|4.1603
23:48:44|4.1594
23:48:45|4.1594
23:48:46|4.1594
23:48:47|4.1578
23:48:48|4.1592
23:48:49|4.1592
23:48:51|4.1591
23:48:51|4.1601
23:48:52|4.1601
23:48:53|4.1578
23:48:54|4.1604
23:48:55|4.1604
23:48:56|4.1612
23:48:57|4.1612
23:48:58|4.1612
23:48:59|4.1613
23:49:00|4.1609
23:49:01|4.1609
23:49:02|4.1606
23:49:03|4.1593
23:49:04|4.1593
23:49:05|4.1583
23:49:06|4.1583
23:49:08|4.1607
23:49:08|4.1607
23:49:09|4.1607
23:49:11|4.1607
23:49:11|4.1607
23:49:13|4.1607
23:49:13|4.1598
23:49:15|4.1591
23:49:16|4.1591
23:49:17|4.159
23:49:18|4.159
23:49:19|4.1608
23:49:20|4.1605
23:49:22|4.1615
23:49:23|4.1615
23:49:24|4.1631
23:49:25|4.1632
23:49:27|4.1641
23:49:28|4.164
23:49:30|4.1635
23:49:31|4.161
23:49:33|4.1655
23:49:33|4.1693
23:49:35|4.1697
23:49:36|4.1683
23:49:38|4.1683
23:49:39|4.1637
23:49:40|4.1656
23:49:40|4.165
23:49:42|4.17
23:49:43|4.17
23:49:44|4.1671
23:49:45|4.1671
23:49:46|4.1671
23:49:47|4.1661
23:49:48|4.1654
23:49:49|4.1641
23:49:50|4.1621
23:49:51|4.1621
23:49:52|4.1621
23:49:53|4.163
23:49:54|4.163
23:49:55|4.163
23:49:56|4.1645
23:49:57|4.1645
23:49:58|4.1645
23:49:59|4.1645
23:50:00|4.1671
23:50:01|4.17
23:50:03|4.1708
23:50:04|4.1722
23:50:06|4.1711
23:50:07|4.1723
23:50:08|4.1722
23:50:09|4.1713
23:50:10|4.173
23:50:11|4.1733
23:50:12|4.173
23:50:13|4.173
23:50:14|4.173
23:50:15|4.1719
23:50:17|4.1739
23:50:17|4.1739
23:50:18|4.1727
23:50:19|4.1742
23:50:21|4.1767
23:50:23|4.1767
23:50:25|4.1776
23:50:26|4.1778
23:50:26|4.1781
23:50:28|4.178
23:50:29|4.1801
23:50:29|4.1803
23:50:30|4.1803
23:50:33|4.1806
23:50:33|4.1815
23:50:34|4.1829
23:50:35|4.1833
23:50:37|4.1838
23:50:39|4.184
23:50:39|4.1839
23:50:40|4.1833
23:50:41|4.1819
23:50:42|4.1825
23:50:44|4.1823
23:50:45|4.1825
23:50:46|4.1822
23:50:47|4.1831
23:50:48|4.1843
23:50:49|4.1846
23:50:50|4.1834
23:50:51|4.1853
23:50:52|4.1831
23:50:53|4.1831
23:50:54|4.1834
23:50:55|4.1878
23:50:56|4.1873
23:50:57|4.1873
23:50:58|4.1873
23:50:59|4.1874
23:51:00|4.1887
23:51:01|4.1981
23:51:02|4.1974
23:51:03|4.199
23:51:04|4.1972
23:51:05|4.195
23:51:06|4.1988
23:51:07|4.1971
23:51:08|4.2003
23:51:09|4.2023
23:51:10|4.202
23:51:11|4.2024
23:51:12|4.2021
23:51:13|4.2009
23:51:14|4.2013
23:51:15|4.2012
23:51:16|4.2007
23:51:17|4.2006
23:51:18|4.1973
23:51:19|4.1988
23:51:20|4.2006
23:51:22|4.2008
23:51:23|4.2009
23:51:24|4.2007
23:51:26|4.1979
23:51:28|4.1985
23:51:29|4.203
23:51:29|4.1973
23:51:30|4.1982
23:51:31|4.1987
23:51:32|4.1987
23:51:33|4.1987
23:51:34|4.1974
23:51:35|4.1981
23:51:36|4.1978
23:51:37|4.1977
23:51:39|4.1986
23:51:40|4.1982
23:51:41|4.1991
23:51:42|4.2
23:51:43|4.2
23:51:44|4.2001
23:51:45|4.1986
23:51:46|4.2
23:51:47|4.2041
23:51:48|4.2043
23:51:49|4.2051
23:51:50|4.2052
23:51:51|4.2063
23:51:52|4.2085
23:51:53|4.2055
23:51:54|4.2077
23:51:55|4.2074
23:51:56|4.2067
23:51:57|4.2073
23:51:59|4.2053
23:51:59|4.203
23:52:01|4.2018
23:52:02|4.203
23:52:03|4.2037
23:52:04|4.2037
23:52:05|4.203
23:52:07|4.2026
23:52:08|4.2016
23:52:08|4.201
23:52:10|4.2016
23:52:12|4.2004
23:52:13|4.2004
23:52:14|4.1993
23:52:14|4.1977
23:52:15|4.1956
23:52:17|4.194
23:52:17|4.1928
23:52:19|4.1928
23:52:19|4.1954
23:52:20|4.1932
23:52:22|4.1941
23:52:22|4.1941
23:52:23|4.1941
23:52:26|4.1941
23:52:26|4.1928
23:52:28|4.1928
23:52:29|4.1942
23:52:30|4.1944
23:52:32|4.1938
23:52:33|4.1936
23:52:34|4.1912
23:52:34|4.1911
23:52:36|4.1912
23:52:36|4.1912
23:52:38|4.1921
23:52:38|4.1911
23:52:40|4.1916
23:52:40|4.1916
23:52:42|4.1916
23:52:42|4.1916
23:52:43|4.1912
23:52:44|4.1912
23:52:45|4.1907
23:52:46|4.1906
23:52:47|4.1903
23:52:49|4.1901
23:52:49|4.1892
23:52:51|4.1892
23:52:51|4.1873
23:52:53|4.1884
23:52:54|4.1899
23:52:54|4.1898
23:52:55|4.1884
23:52:56|4.1884
23:52:57|4.1893
23:52:58|4.1894
23:52:59|4.1895
23:53:00|4.1908
23:53:01|4.1898
23:53:02|4.1898
23:53:03|4.1877
23:53:05|4.1903
23:53:05|4.1903
23:53:06|4.1891
23:53:08|4.1886
23:53:09|4.1886
23:53:11|4.1904
23:53:11|4.1902
23:53:12|4.1902
23:53:13|4.1894
23:53:14|4.1873
23:53:15|4.1873
23:53:16|4.1869
23:53:17|4.1875
23:53:19|4.1866
23:53:20|4.1851
23:53:21|4.1851
23:53:23|4.1847
23:53:23|4.1836
23:53:25|4.1831
23:53:27|4.1818
23:53:27|4.1808
23:53:29|4.1829
23:53:30|4.1823
23:53:32|4.1805
23:53:32|4.1803
23:53:34|4.18
23:53:35|4.1802
23:53:35|4.1816
23:53:37|4.1801
23:53:38|4.1834
23:53:39|4.181
23:53:40|4.1843
23:53:41|4.1823
23:53:42|4.1824
23:53:43|4.1805
23:53:44|4.1803
23:53:46|4.1803
23:53:46|4.1803
23:53:48|4.1803
23:53:48|4.1798
23:53:49|4.1804
23:53:50|4.1791
23:53:51|4.1794
23:53:52|4.1794
23:53:53|4.1794
23:53:54|4.1794
23:53:55|4.1794
23:53:56|4.1794
23:53:57|4.1794
23:53:58|4.1782
23:53:59|4.1771
23:54:00|4.1761
23:54:01|4.1761
23:54:02|4.1768
23:54:04|4.1722
23:54:05|4.175
23:54:06|4.1731
23:54:07|4.174
23:54:08|4.174
23:54:09|4.1755
23:54:11|4.177
23:54:12|4.1767
23:54:13|4.1767
23:54:14|4.1752
23:54:15|4.1752
23:54:16|4.1744
23:54:17|4.178
23:54:18|4.178
23:54:19|4.1772
23:54:19|4.1803
23:54:21|4.1801
23:54:22|4.1792
23:54:23|4.1793
23:54:23|4.1791
23:54:25|4.1824
23:54:27|4.183
23:54:29|4.1813
23:54:30|4.1826
23:54:31|4.1881
23:54:31|4.1877
23:54:33|4.1877
23:54:34|4.1878
23:54:35|4.1897
23:54:36|4.1892
23:54:36|4.1895
23:54:39|4.1883
23:54:39|4.1878
23:54:40|4.1878
23:54:41|4.1905
23:54:42|4.1904
23:54:43|4.1911
23:54:44|4.1925
23:54:45|4.1924
23:54:46|4.1942
23:54:47|4.1933
23:54:48|4.1973
23:54:49|4.1968
23:54:50|4.1967
23:54:52|4.1979
23:54:52|4.1969
23:54:53|4.1969
23:54:54|4.1949
23:54:55|4.1949
23:54:56|4.1943
23:54:57|4.1943
23:54:58|4.1924
23:54:59|4.1938
23:55:00|4.1962
23:55:01|4.1943
23:55:02|4.1943
23:55:03|4.1925
23:55:04|4.1925
23:55:06|4.1923
23:55:06|4.1902
23:55:08|4.1905
23:55:09|4.191
23:55:10|4.1917
23:55:11|4.193
23:55:12|4.1933
23:55:13|4.1933
23:55:14|4.1926
23:55:15|4.1936
23:55:16|4.1936
23:55:18|4.1928
23:55:18|4.1934
23:55:19|4.1934
23:55:20|4.1934
23:55:21|4.1934
23:55:23|4.1927
23:55:24|4.1918
23:55:24|4.1917
23:55:26|4.1912
23:55:28|4.1906
23:55:28|4.1944
23:55:30|4.1944
23:55:32|4.1941
23:55:33|4.1941
23:55:34|4.1957
23:55:35|4.1944
23:55:36|4.1944
23:55:37|4.195
23:55:38|4.1948
23:55:39|4.1948
23:55:40|4.1921
23:55:41|4.1919
23:55:42|4.1919
23:55:43|4.1917
23:55:44|4.1902
23:55:45|4.1902
23:55:46|4.1922
23:55:47|4.192
23:55:48|4.192
23:55:49|4.192
23:55:51|4.1903
23:55:51|4.1903
23:55:52|4.1877
23:55:54|4.1925
23:55:55|4.1925
23:55:55|4.199
23:55:56|4.1995
23:55:58|4.2026
23:55:58|4.2033
23:56:01|4.203
23:56:01|4.2049
23:56:02|4.2048
23:56:04|4.2038
23:56:04|4.2038
23:56:06|4.2038
23:56:06|4.2036
23:56:07|4.2017
23:56:09|4.202
23:56:11|4.1998
23:56:11|4.2043
23:56:12|4.2022
23:56:14|4.2022
23:56:15|4.2021
23:56:16|4.2003
23:56:17|4.1991
23:56:18|4.1991
23:56:19|4.1989
23:56:20|4.1985
23:56:21|4.1951
23:56:22|4.1958
23:56:23|4.1957
23:56:25|4.1952
23:56:27|4.1944
23:56:28|4.1907
23:56:30|4.1914
23:56:31|4.1911
23:56:33|4.1911
23:56:35|4.1897
23:56:36|4.1926
23:56:36|4.1945
23:56:37|4.1928
23:56:38|4.1929
23:56:39|4.1929
23:56:40|4.1936
23:56:42|4.196
23:56:42|4.196
23:56:43|4.1949
23:56:44|4.1956
23:56:46|4.1987
23:56:47|4.1987
23:56:47|4.1987
23:56:48|4.1987
23:56:49|4.1981
23:56:50|4.1981
23:56:52|4.1989
23:56:52|4.1989
23:56:53|4.2
23:56:55|4.2
23:56:55|4.2007
23:56:57|4.2007
23:56:57|4.2011
23:56:59|4.1996
23:57:00|4.1986
23:57:00|4.1984
23:57:02|4.1984
23:57:02|4.1984
23:57:04|4.1979
23:57:05|4.196
23:57:06|4.196
23:57:06|4.195
23:57:07|4.1941
23:57:09|4.1958
23:57:09|4.1959
23:57:10|4.1965
23:57:12|4.1965
23:57:13|4.1965
23:57:13|4.1965
23:57:14|4.1961
23:57:16|4.1961
23:57:17|4.1961
23:57:17|4.1985
23:57:18|4.1975
23:57:20|4.1984
23:57:21|4.1982
23:57:22|4.1982
23:57:22|4.1983
23:57:24|4.1983
23:57:25|4.1982
23:57:25|4.1966
23:57:27|4.1967
23:57:28|4.1966
23:57:28|4.1966
23:57:31|4.1979
23:57:32|4.2005
23:57:33|4.2007
23:57:34|4.2007
23:57:34|4.2004
23:57:37|4.2002
23:57:38|4.2002
23:57:39|4.2012
23:57:41|4.2012
23:57:41|4.2015
23:57:42|4.2015
23:57:43|4.2015
23:57:44|4.202
23:57:45|4.202
23:57:46|4.202
23:57:47|4.1994
23:57:48|4.2
23:57:49|4.2028
23:57:50|4.2028
23:57:51|4.2004
23:57:52|4.2004
23:57:53|4.2013
23:57:54|4.2013
23:57:55|4.2015
23:57:56|4.1992
23:57:57|4.1988
23:57:58|4.1991
23:57:59|4.1962
23:58:00|4.1963
23:58:01|4.196
23:58:02|4.1958
23:58:03|4.1959
23:58:04|4.1936
23:58:05|4.1909
23:58:06|4.1915
23:58:07|4.1911
23:58:08|4.1924
23:58:09|4.1912
23:58:10|4.191
23:58:11|4.19
23:58:12|4.189
23:58:13|4.1905
23:58:14|4.1899
23:58:16|4.19
23:58:17|4.1904
23:58:18|4.1917
23:58:19|4.1913
23:58:20|4.1913
23:58:22|4.1906
23:58:22|4.1906
23:58:24|4.1906
23:58:24|4.1902
23:58:26|4.1902
23:58:26|4.1902
23:58:28|4.1902
23:58:29|4.1889
23:58:31|4.189
23:58:31|4.193
23:58:32|4.192
23:58:34|4.192
23:58:34|4.192
23:58:37|4.1967
23:58:38|4.1983
23:58:39|4.1983
23:58:40|4.1983
23:58:41|4.197
23:58:42|4.1964
23:58:43|4.1958
23:58:44|4.1949
23:58:46|4.1944
23:58:46|4.1944
23:58:47|4.1944
23:58:48|4.1944
23:58:49|4.1944
23:58:50|4.1941
23:58:51|4.1937
23:58:52|4.1935
23:58:53|4.1957
23:58:54|4.1957
23:58:56|4.1957
23:58:57|4.1938
23:58:58|4.1926
23:58:58|4.194
23:58:59|4.194
23:59:01|4.1928
23:59:01|4.1927
23:59:03|4.1927
23:59:03|4.1916
23:59:04|4.1916
23:59:05|4.1907
23:59:08|4.1937
23:59:08|4.1944
23:59:10|4.1937
23:59:10|4.1937
23:59:11|4.1937
23:59:12|4.1944
23:59:13|4.1946
23:59:15|4.1938
23:59:16|4.1938
23:59:16|4.193
23:59:17|4.193
23:59:19|4.193
23:59:19|4.193
23:59:21|4.1918
23:59:21|4.1918
23:59:22|4.1918
23:59:23|4.1915
23:59:24|4.1917
23:59:26|4.1925
23:59:26|4.193
23:59:28|4.1941
23:59:29|4.1932
23:59:30|4.1925
23:59:31|4.1933
23:59:32|4.1942
23:59:33|4.1942
23:59:33|4.1951
23:59:34|4.195
23:59:35|4.1953
23:59:37|4.1973
23:59:39|4.1974
23:59:40|4.1974
23:59:40|4.1984
23:59:41|4.1991
23:59:44|4.2014
23:59:44|4.2029
23:59:46|4.2029
23:59:47|4.2044
23:59:48|4.2059
23:59:49|4.2064
23:59:51|4.2054
23:59:52|4.2055
23:59:52|4.202
23:59:54|4.2048
23:59:55|4.2048
23:59:55|4.2033
23:59:56|4.2033
23:59:57|4.2033
23:59:58|4.2033
23:59:59|4.2033