00:00:00|4.7138
00:00:00|4.7138
00:00:02|4.7138
00:00:04|4.7125
00:00:04|4.7125
00:00:06|4.7123
00:00:06|4.7125
00:00:08|4.7124
00:00:08|4.7125
00:00:10|4.7125
00:00:11|4.7125
00:00:12|4.7128
00:00:13|4.7125
00:00:14|4.7126
00:00:15|4.7128
00:00:16|4.7129
00:00:17|4.7145
00:00:18|4.7158
00:00:19|4.7164
00:00:20|4.7165
00:00:21|4.7166
00:00:22|4.7204
00:00:23|4.7191
00:00:24|4.7171
00:00:25|4.7154
00:00:26|4.7153
00:00:27|4.7165
00:00:28|4.7193
00:00:29|4.7182
00:00:30|4.7196
00:00:31|4.7196
00:00:33|4.719
00:00:34|4.7192
00:00:35|4.7183
00:00:35|4.7183
00:00:36|4.7183
00:00:37|4.7161
00:00:40|4.7165
00:00:40|4.7165
00:00:41|4.7172
00:00:42|4.7172
00:00:43|4.716
00:00:44|4.716
00:00:45|4.7157
00:00:46|4.7138
00:00:47|4.7139
00:00:49|4.7139
00:00:49|4.7139
00:00:50|4.7122
00:00:51|4.7127
00:00:52|4.712
00:00:53|4.7103
00:00:54|4.7104
00:00:55|4.7104
00:00:57|4.7104
00:00:58|4.7105
00:00:58|4.7108
00:00:59|4.7107
00:01:00|4.7095
00:01:02|4.7058
00:01:04|4.7068
00:01:06|4.7064
00:01:08|4.7056
00:01:08|4.7043
00:01:09|4.7043
00:01:10|4.7042
00:01:12|4.7042
00:01:14|4.7019
00:01:14|4.7011
00:01:15|4.7021
00:01:16|4.7021
00:01:17|4.7021
00:01:18|4.7021
00:01:20|4.702
00:01:20|4.7019
00:01:21|4.7042
00:01:22|4.7042
00:01:23|4.7042
00:01:24|4.7032
00:01:25|4.7018
00:01:26|4.7018
00:01:28|4.7003
00:01:29|4.7009
00:01:30|4.7
00:01:30|4.6991
00:01:32|4.7003
00:01:33|4.6991
00:01:34|4.6991
00:01:35|4.699
00:01:35|4.6993
00:01:37|4.7028
00:01:37|4.7028
00:01:39|4.7008
00:01:39|4.7013
00:01:40|4.703
00:01:41|4.7027
00:01:42|4.7006
00:01:44|4.6993
00:01:44|4.6993
00:01:46|4.6993
00:01:47|4.6993
00:01:48|4.6993
00:01:49|4.6993
00:01:50|4.7005
00:01:51|4.6974
00:01:52|4.6965
00:01:53|4.6946
00:01:54|4.6952
00:01:54|4.6943
00:01:56|4.6933
00:01:57|4.6922
00:01:57|4.6926
00:01:59|4.6915
00:01:59|4.689
00:02:01|4.6912
00:02:02|4.6891
00:02:04|4.6863
00:02:04|4.6857
00:02:06|4.6857
00:02:07|4.6839
00:02:09|4.6832
00:02:09|4.6836
00:02:12|4.6823
00:02:13|4.6861
00:02:13|4.6835
00:02:15|4.6841
00:02:17|4.6906
00:02:17|4.6891
00:02:18|4.6899
00:02:20|4.6876
00:02:21|4.6876
00:02:23|4.6856
00:02:24|4.6856
00:02:25|4.6856
00:02:26|4.687
00:02:27|4.6883
00:02:28|4.6883
00:02:29|4.6872
00:02:30|4.6872
00:02:32|4.6872
00:02:33|4.6885
00:02:34|4.6885
00:02:35|4.6885
00:02:35|4.6883
00:02:37|4.6874
00:02:38|4.6874
00:02:39|4.6874
00:02:40|4.6877
00:02:41|4.69
00:02:42|4.69
00:02:43|4.6887
00:02:44|4.688
00:02:45|4.6885
00:02:46|4.6892
00:02:47|4.6892
00:02:48|4.6892
00:02:49|4.6882
00:02:50|4.6863
00:02:51|4.6873
00:02:52|4.6859
00:02:53|4.6843
00:02:54|4.6843
00:02:56|4.69
00:02:56|4.688
00:02:58|4.6846
00:02:58|4.6846
00:02:59|4.6866
00:03:01|4.6896
00:03:01|4.6901
00:03:02|4.6908
00:03:03|4.691
00:03:05|4.6924
00:03:06|4.6943
00:03:08|4.6942
00:03:09|4.6943
00:03:10|4.6943
00:03:11|4.695
00:03:12|4.6978
00:03:13|4.6988
00:03:14|4.6954
00:03:15|4.6944
00:03:16|4.6944
00:03:17|4.6948
00:03:18|4.6922
00:03:20|4.6919
00:03:20|4.692
00:03:22|4.6937
00:03:22|4.6937
00:03:25|4.6935
00:03:25|4.694
00:03:26|4.6937
00:03:27|4.6936
00:03:28|4.6936
00:03:29|4.6941
00:03:30|4.6965
00:03:31|4.6966
00:03:32|4.6998
00:03:33|4.7003
00:03:34|4.6994
00:03:35|4.6994
00:03:36|4.7
00:03:37|4.7001
00:03:39|4.7001
00:03:40|4.6978
00:03:41|4.6976
00:03:42|4.697
00:03:44|4.6974
00:03:44|4.7001
00:03:45|4.7001
00:03:46|4.7007
00:03:47|4.7007
00:03:48|4.7036
00:03:50|4.7033
00:03:51|4.7007
00:03:52|4.7007
00:03:53|4.7009
00:03:54|4.701
00:03:55|4.705
00:03:56|4.705
00:03:57|4.7038
00:03:58|4.7037
00:03:59|4.7033
00:04:00|4.6999
00:04:01|4.6999
00:04:02|4.6999
00:04:03|4.6999
00:04:04|4.7004
00:04:06|4.7004
00:04:07|4.7004
00:04:09|4.6996
00:04:11|4.7003
00:04:11|4.7004
00:04:12|4.7004
00:04:14|4.7004
00:04:14|4.7007
00:04:15|4.7007
00:04:16|4.703
00:04:17|4.7031
00:04:18|4.7018
00:04:19|4.702
00:04:20|4.7019
00:04:21|4.7018
00:04:23|4.7011
00:04:23|4.7011
00:04:24|4.6996
00:04:26|4.6996
00:04:26|4.6996
00:04:28|4.6996
00:04:29|4.6997
00:04:30|4.6989
00:04:31|4.6989
00:04:32|4.6987
00:04:33|4.6987
00:04:34|4.7002
00:04:35|4.7002
00:04:36|4.7002
00:04:37|4.7002
00:04:38|4.7007
00:04:39|4.7047
00:04:40|4.7049
00:04:41|4.7049
00:04:42|4.7073
00:04:43|4.7084
00:04:44|4.7084
00:04:45|4.7085
00:04:46|4.7085
00:04:47|4.7091
00:04:48|4.7049
00:04:49|4.7059
00:04:50|4.7052
00:04:51|4.7054
00:04:52|4.7054
00:04:53|4.7063
00:04:54|4.7079
00:04:55|4.7079
00:04:57|4.7079
00:04:57|4.7079
00:04:58|4.7083
00:04:59|4.7069
00:05:00|4.7069
00:05:01|4.7069
00:05:02|4.7069
00:05:03|4.7059
00:05:04|4.7058
00:05:05|4.7059
00:05:07|4.7058
00:05:08|4.7058
00:05:10|4.7007
00:05:11|4.6994
00:05:12|4.6994
00:05:14|4.699
00:05:14|4.699
00:05:16|4.6989
00:05:17|4.6979
00:05:18|4.6986
00:05:18|4.6986
00:05:19|4.6997
00:05:21|4.6981
00:05:23|4.6982
00:05:24|4.7001
00:05:25|4.699
00:05:26|4.701
00:05:28|4.6999
00:05:29|4.7003
00:05:29|4.6987
00:05:32|4.6969
00:05:32|4.697
00:05:33|4.697
00:05:34|4.6978
00:05:36|4.6969
00:05:37|4.6969
00:05:38|4.6977
00:05:39|4.6977
00:05:40|4.6974
00:05:41|4.6974
00:05:42|4.6974
00:05:43|4.6984
00:05:44|4.6985
00:05:45|4.6988
00:05:46|4.7002
00:05:47|4.7002
00:05:48|4.7002
00:05:49|4.7002
00:05:50|4.7023
00:05:51|4.7023
00:05:52|4.7023
00:05:53|4.7026
00:05:54|4.7007
00:05:55|4.7007
00:05:56|4.7001
00:05:57|4.6992
00:05:58|4.6985
00:05:59|4.6976
00:06:00|4.6976
00:06:02|4.6976
00:06:02|4.6976
00:06:03|4.6982
00:06:05|4.6984
00:06:05|4.6984
00:06:06|4.6987
00:06:08|4.6987
00:06:09|4.6988
00:06:10|4.7001
00:06:11|4.7001
00:06:12|4.7001
00:06:14|4.7001
00:06:15|4.7001
00:06:15|4.7001
00:06:17|4.7013
00:06:18|4.7013
00:06:19|4.7013
00:06:20|4.7013
00:06:22|4.7017
00:06:23|4.7017
00:06:24|4.6996
00:06:25|4.6994
00:06:26|4.7013
00:06:27|4.7013
00:06:28|4.7013
00:06:29|4.7013
00:06:30|4.7013
00:06:31|4.6969
00:06:33|4.6969
00:06:33|4.6969
00:06:34|4.6969
00:06:35|4.695
00:06:36|4.6931
00:06:37|4.6937
00:06:38|4.6943
00:06:39|4.6931
00:06:40|4.6931
00:06:42|4.6931
00:06:43|4.6931
00:06:44|4.6931
00:06:45|4.693
00:06:46|4.692
00:06:47|4.692
00:06:48|4.6921
00:06:49|4.692
00:06:50|4.692
00:06:51|4.692
00:06:53|4.6902
00:06:54|4.6895
00:06:55|4.6895
00:06:55|4.6895
00:06:56|4.6895
00:06:57|4.6895
00:06:59|4.6909
00:07:00|4.6909
00:07:01|4.6909
00:07:01|4.6908
00:07:03|4.69
00:07:04|4.688
00:07:04|4.6876
00:07:07|4.6876
00:07:08|4.687
00:07:09|4.6871
00:07:11|4.6831
00:07:11|4.682
00:07:12|4.682
00:07:14|4.6803
00:07:16|4.6765
00:07:16|4.6771
00:07:19|4.6789
00:07:19|4.6802
00:07:21|4.6809
00:07:22|4.6787
00:07:23|4.6764
00:07:25|4.6768
00:07:25|4.6765
00:07:27|4.6777
00:07:28|4.6778
00:07:29|4.681
00:07:30|4.68
00:07:31|4.68
00:07:32|4.682
00:07:34|4.6825
00:07:35|4.6835
00:07:36|4.6835
00:07:37|4.6835
00:07:38|4.6818
00:07:38|4.6831
00:07:40|4.684
00:07:41|4.684
00:07:42|4.684
00:07:42|4.684
00:07:44|4.6836
00:07:44|4.6836
00:07:45|4.6832
00:07:47|4.6833
00:07:48|4.6833
00:07:49|4.6828
00:07:49|4.6801
00:07:51|4.6804
00:07:51|4.6799
00:07:52|4.6806
00:07:53|4.6795
00:07:54|4.6785
00:07:56|4.6783
00:07:57|4.6773
00:07:58|4.6771
00:07:59|4.6771
00:08:00|4.6771
00:08:01|4.6757
00:08:02|4.6757
00:08:03|4.6757
00:08:04|4.675
00:08:05|4.675
00:08:06|4.6804
00:08:07|4.6783
00:08:08|4.6783
00:08:10|4.6782
00:08:10|4.6782
00:08:12|4.6796
00:08:12|4.6801
00:08:14|4.6801
00:08:15|4.6812
00:08:16|4.6812
00:08:16|4.6813
00:08:19|4.6798
00:08:19|4.6793
00:08:21|4.6787
00:08:22|4.6767
00:08:23|4.6767
00:08:24|4.6765
00:08:25|4.6765
00:08:26|4.6765
00:08:27|4.6789
00:08:28|4.6776
00:08:29|4.6783
00:08:30|4.6771
00:08:31|4.6756
00:08:32|4.6756
00:08:33|4.6756
00:08:34|4.6723
00:08:35|4.6742
00:08:36|4.6741
00:08:38|4.6725
00:08:38|4.669
00:08:39|4.67
00:08:40|4.6735
00:08:41|4.6733
00:08:43|4.6733
00:08:43|4.6732
00:08:44|4.6728
00:08:46|4.6744
00:08:47|4.676
00:08:48|4.6777
00:08:49|4.6775
00:08:50|4.6775
00:08:51|4.6767
00:08:52|4.6767
00:08:53|4.6785
00:08:54|4.6785
00:08:55|4.6784
00:08:56|4.6773
00:08:57|4.6781
00:08:58|4.6784
00:08:59|4.6781
00:09:00|4.678
00:09:02|4.6799
00:09:03|4.68
00:09:03|4.6794
00:09:05|4.679
00:09:06|4.6793
00:09:07|4.6793
00:09:08|4.6793
00:09:08|4.6781
00:09:10|4.6781
00:09:12|4.6778
00:09:13|4.6778
00:09:14|4.6769
00:09:15|4.6769
00:09:16|4.68
00:09:17|4.6808
00:09:19|4.6808
00:09:20|4.6802
00:09:20|4.6803
00:09:22|4.6811
00:09:23|4.6811
00:09:24|4.6811
00:09:26|4.6811
00:09:26|4.6812
00:09:28|4.6812
00:09:29|4.6812
00:09:31|4.6817
00:09:32|4.6817
00:09:32|4.6817
00:09:33|4.6817
00:09:34|4.6817
00:09:35|4.6817
00:09:36|4.684
00:09:37|4.6873
00:09:38|4.6858
00:09:39|4.6851
00:09:41|4.6846
00:09:42|4.6846
00:09:42|4.6846
00:09:44|4.6838
00:09:45|4.6815
00:09:46|4.6804
00:09:47|4.6803
00:09:47|4.6783
00:09:49|4.6783
00:09:49|4.6783
00:09:51|4.6783
00:09:51|4.6783
00:09:53|4.6793
00:09:54|4.6793
00:09:55|4.6798
00:09:56|4.68
00:09:57|4.68
00:09:57|4.68
00:09:58|4.68
00:10:00|4.6802
00:10:01|4.6787
00:10:03|4.6809
00:10:04|4.6811
00:10:05|4.6823
00:10:05|4.6823
00:10:06|4.6812
00:10:07|4.6812
00:10:08|4.6812
00:10:09|4.6825
00:10:10|4.6811
00:10:11|4.6811
00:10:13|4.6811
00:10:14|4.6853
00:10:15|4.6853
00:10:17|4.6844
00:10:18|4.6864
00:10:20|4.6864
00:10:20|4.6861
00:10:22|4.6862
00:10:24|4.687
00:10:24|4.687
00:10:25|4.687
00:10:27|4.6875
00:10:27|4.6886
00:10:28|4.6879
00:10:29|4.6879
00:10:31|4.6868
00:10:32|4.6874
00:10:33|4.6868
00:10:34|4.6868
00:10:35|4.6868
00:10:36|4.6843
00:10:37|4.6842
00:10:38|4.6845
00:10:39|4.6845
00:10:40|4.6862
00:10:41|4.6866
00:10:42|4.6867
00:10:44|4.6867
00:10:45|4.6869
00:10:45|4.6859
00:10:46|4.6859
00:10:47|4.6833
00:10:49|4.6831
00:10:50|4.6834
00:10:51|4.6834
00:10:52|4.6845
00:10:53|4.6822
00:10:53|4.6842
00:10:54|4.6855
00:10:55|4.6855
00:10:56|4.6855
00:10:58|4.6855
00:10:58|4.6836
00:11:00|4.6836
00:11:00|4.6823
00:11:02|4.6823
00:11:03|4.6823
00:11:04|4.6826
00:11:04|4.6827
00:11:05|4.6827
00:11:07|4.6845
00:11:08|4.6855
00:11:09|4.6858
00:11:09|4.6879
00:11:10|4.6882
00:11:12|4.6874
00:11:12|4.6874
00:11:14|4.69
00:11:16|4.6912
00:11:16|4.6904
00:11:18|4.6915
00:11:19|4.6902
00:11:21|4.6902
00:11:23|4.6926
00:11:23|4.6926
00:11:25|4.6926
00:11:26|4.6926
00:11:27|4.6926
00:11:27|4.6932
00:11:28|4.695
00:11:30|4.695
00:11:30|4.6949
00:11:33|4.695
00:11:33|4.695
00:11:34|4.6966
00:11:35|4.6975
00:11:36|4.6975
00:11:38|4.6982
00:11:38|4.699
00:11:39|4.699
00:11:41|4.6983
00:11:42|4.6953
00:11:44|4.6953
00:11:44|4.6953
00:11:46|4.6943
00:11:46|4.6936
00:11:47|4.6936
00:11:49|4.6925
00:11:50|4.6925
00:11:51|4.6925
00:11:52|4.6926
00:11:53|4.6919
00:11:54|4.6915
00:11:55|4.6915
00:11:56|4.6915
00:11:57|4.6887
00:11:58|4.6887
00:11:59|4.6887
00:12:00|4.6887
00:12:01|4.6887
00:12:02|4.6904
00:12:03|4.6904
00:12:04|4.6887
00:12:06|4.6899
00:12:07|4.6921
00:12:08|4.692
00:12:09|4.6924
00:12:11|4.6924
00:12:11|4.6921
00:12:12|4.6919
00:12:13|4.6888
00:12:14|4.6877
00:12:16|4.6878
00:12:17|4.6868
00:12:17|4.6868
00:12:19|4.6869
00:12:21|4.6857
00:12:21|4.6857
00:12:23|4.6857
00:12:23|4.6851
00:12:24|4.6851
00:12:26|4.6851
00:12:27|4.6851
00:12:28|4.6851
00:12:29|4.6851
00:12:30|4.6857
00:12:31|4.6867
00:12:32|4.6852
00:12:33|4.6852
00:12:34|4.6852
00:12:35|4.6852
00:12:36|4.6854
00:12:37|4.6857
00:12:38|4.684
00:12:40|4.686
00:12:41|4.686
00:12:42|4.686
00:12:42|4.686
00:12:44|4.6874
00:12:45|4.6874
00:12:45|4.6874
00:12:47|4.6874
00:12:48|4.6863
00:12:49|4.6863
00:12:49|4.6863
00:12:50|4.6863
00:12:52|4.6863
00:12:52|4.6863
00:12:54|4.6856
00:12:54|4.6856
00:12:56|4.6856
00:12:56|4.6865
00:12:57|4.6865
00:12:59|4.6865
00:13:00|4.6865
00:13:01|4.6865
00:13:02|4.6871
00:13:02|4.6863
00:13:04|4.6863
00:13:05|4.6863
00:13:07|4.6853
00:13:07|4.6853
00:13:08|4.6858
00:13:10|4.6858
00:13:12|4.6858
00:13:12|4.6831
00:13:14|4.6829
00:13:15|4.6815
00:13:17|4.6799
00:13:17|4.6795
00:13:19|4.6795
00:13:20|4.6785
00:13:22|4.6778
00:13:22|4.6778
00:13:23|4.6778
00:13:24|4.6737
00:13:25|4.6741
00:13:26|4.674
00:13:27|4.677
00:13:29|4.677
00:13:30|4.6755
00:13:31|4.6757
00:13:32|4.6757
00:13:33|4.6762
00:13:34|4.6752
00:13:35|4.6743
00:13:37|4.6729
00:13:37|4.6729
00:13:39|4.6749
00:13:40|4.6749
00:13:42|4.6717
00:13:42|4.6692
00:13:45|4.6687
00:13:45|4.6697
00:13:46|4.6697
00:13:47|4.6695
00:13:48|4.6695
00:13:49|4.6695
00:13:50|4.67
00:13:51|4.668
00:13:52|4.6672
00:13:53|4.6624
00:13:54|4.6614
00:13:55|4.6634
00:13:56|4.6619
00:13:57|4.6601
00:13:58|4.6555
00:13:59|4.6567
00:14:00|4.6558
00:14:01|4.6561
00:14:02|4.6542
00:14:03|4.6548
00:14:04|4.6537
00:14:05|4.6528
00:14:06|4.6518
00:14:07|4.6474
00:14:08|4.6468
00:14:09|4.6489
00:14:10|4.6495
00:14:11|4.646
00:14:13|4.6476
00:14:14|4.6473
00:14:16|4.6411
00:14:17|4.6442
00:14:19|4.6485
00:14:19|4.6519
00:14:20|4.6475
00:14:22|4.6462
00:14:23|4.6483
00:14:24|4.65
00:14:25|4.6498
00:14:26|4.6497
00:14:27|4.6507
00:14:28|4.6547
00:14:29|4.6528
00:14:30|4.6527
00:14:31|4.6515
00:14:32|4.6476
00:14:34|4.647
00:14:35|4.6469
00:14:35|4.647
00:14:37|4.6431
00:14:38|4.6443
00:14:39|4.6458
00:14:39|4.6467
00:14:41|4.6464
00:14:41|4.6464
00:14:42|4.6476
00:14:43|4.6482
00:14:44|4.6487
00:14:45|4.6494
00:14:46|4.6499
00:14:48|4.6518
00:14:48|4.6509
00:14:51|4.6515
00:14:51|4.6549
00:14:52|4.6527
00:14:53|4.6538
00:14:54|4.6548
00:14:55|4.6549
00:14:56|4.6549
00:14:57|4.6541
00:14:58|4.6543
00:14:59|4.6543
00:15:00|4.6543
00:15:01|4.6529
00:15:03|4.655
00:15:03|4.6555
00:15:04|4.6565
00:15:05|4.6553
00:15:06|4.6542
00:15:07|4.6512
00:15:08|4.6485
00:15:10|4.6458
00:15:12|4.6445
00:15:12|4.6426
00:15:13|4.6421
00:15:14|4.6415
00:15:16|4.6419
00:15:18|4.6386
00:15:20|4.6365
00:15:21|4.6359
00:15:22|4.6384
00:15:23|4.6371
00:15:24|4.6394
00:15:25|4.6384
00:15:26|4.6376
00:15:28|4.6323
00:15:29|4.629
00:15:30|4.6256
00:15:31|4.626
00:15:31|4.6254
00:15:32|4.6249
00:15:34|4.6244
00:15:36|4.6255
00:15:36|4.6269
00:15:38|4.6293
00:15:38|4.629
00:15:40|4.6244
00:15:40|4.6227
00:15:41|4.6261
00:15:42|4.627
00:15:44|4.6271
00:15:45|4.6316
00:15:45|4.6302
00:15:46|4.6314
00:15:49|4.6312
00:15:49|4.6312
00:15:50|4.6273
00:15:51|4.6281
00:15:52|4.6284
00:15:53|4.6284
00:15:54|4.629
00:15:55|4.6291
00:15:56|4.6285
00:15:57|4.6312
00:15:58|4.6334
00:15:59|4.6347
00:16:01|4.6364
00:16:03|4.6384
00:16:04|4.6356
00:16:04|4.6374
00:16:05|4.6374
00:16:06|4.6376
00:16:07|4.6405
00:16:09|4.6405
00:16:11|4.6427
00:16:11|4.6416
00:16:13|4.6425
00:16:14|4.6428
00:16:15|4.6463
00:16:16|4.6474
00:16:17|4.6485
00:16:19|4.6461
00:16:21|4.6462
00:16:21|4.6466
00:16:22|4.6476
00:16:23|4.6476
00:16:24|4.6503
00:16:25|4.651
00:16:27|4.65
00:16:28|4.65
00:16:29|4.6501
00:16:30|4.6501
00:16:31|4.6501
00:16:32|4.6474
00:16:34|4.6438
00:16:35|4.6442
00:16:35|4.6438
00:16:37|4.6424
00:16:39|4.6394
00:16:40|4.6374
00:16:41|4.6374
00:16:41|4.6381
00:16:42|4.6372
00:16:44|4.6364
00:16:45|4.6368
00:16:46|4.6367
00:16:47|4.6364
00:16:47|4.6364
00:16:49|4.635
00:16:49|4.6346
00:16:51|4.6357
00:16:51|4.6352
00:16:52|4.6352
00:16:53|4.636
00:16:55|4.6353
00:16:55|4.6353
00:16:56|4.6344
00:16:58|4.6344
00:16:58|4.634
00:16:59|4.634
00:17:01|4.6339
00:17:02|4.6333
00:17:02|4.631
00:17:04|4.6322
00:17:05|4.6322
00:17:06|4.634
00:17:08|4.6356
00:17:08|4.6364
00:17:10|4.6399
00:17:11|4.6388
00:17:13|4.6329
00:17:13|4.6372
00:17:14|4.6356
00:17:15|4.6344
00:17:16|4.6318
00:17:17|4.6316
00:17:19|4.6286
00:17:21|4.6296
00:17:22|4.6293
00:17:23|4.6269
00:17:25|4.6242
00:17:26|4.622
00:17:28|4.6213
00:17:28|4.6236
00:17:30|4.6217
00:17:30|4.6214
00:17:31|4.6207
00:17:32|4.6207
00:17:33|4.6231
00:17:34|4.6239
00:17:35|4.6239
00:17:36|4.6238
00:17:37|4.6233
00:17:39|4.6225
00:17:40|4.6223
00:17:41|4.6217
00:17:42|4.6217
00:17:43|4.6222
00:17:44|4.6221
00:17:45|4.6218
00:17:46|4.6195
00:17:47|4.6196
00:17:48|4.6196
00:17:49|4.6195
00:17:50|4.6187
00:17:51|4.6138
00:17:52|4.6135
00:17:53|4.615
00:17:54|4.6151
00:17:56|4.6153
00:17:56|4.6165
00:17:57|4.6173
00:17:58|4.6164
00:17:59|4.6168
00:18:01|4.6166
00:18:02|4.6156
00:18:04|4.6162
00:18:05|4.6137
00:18:05|4.6142
00:18:08|4.6142
00:18:08|4.6148
00:18:10|4.6147
00:18:10|4.6153
00:18:11|4.6147
00:18:12|4.612
00:18:14|4.6112
00:18:14|4.6091
00:18:16|4.6098
00:18:18|4.6084
00:18:20|4.6084
00:18:22|4.6064
00:18:22|4.6061
00:18:24|4.6051
00:18:24|4.6089
00:18:25|4.6095
00:18:26|4.6099
00:18:27|4.6108
00:18:29|4.6095
00:18:29|4.6075
00:18:30|4.6072
00:18:32|4.6076
00:18:34|4.6088
00:18:34|4.609
00:18:35|4.611
00:18:36|4.6122
00:18:37|4.612
00:18:38|4.6123
00:18:39|4.6132
00:18:41|4.6164
00:18:42|4.6239
00:18:42|4.6237
00:18:43|4.6229
00:18:45|4.623
00:18:46|4.6222
00:18:47|4.6217
00:18:47|4.6226
00:18:49|4.6226
00:18:50|4.6215
00:18:50|4.6215
00:18:52|4.618
00:18:52|4.6203
00:18:53|4.6187
00:18:55|4.6174
00:18:55|4.6185
00:18:56|4.6191
00:18:57|4.6191
00:18:59|4.6191
00:19:00|4.6171
00:19:01|4.617
00:19:02|4.6169
00:19:03|4.6182
00:19:04|4.6179
00:19:05|4.6179
00:19:06|4.6179
00:19:07|4.6175
00:19:08|4.6165
00:19:09|4.6165
00:19:10|4.6165
00:19:11|4.6158
00:19:12|4.6154
00:19:13|4.6183
00:19:14|4.6196
00:19:15|4.6214
00:19:16|4.6239
00:19:17|4.6238
00:19:18|4.6238
00:19:19|4.6229
00:19:20|4.6231
00:19:21|4.6231
00:19:23|4.6195
00:19:24|4.6201
00:19:25|4.6227
00:19:26|4.6225
00:19:28|4.6219
00:19:29|4.6211
00:19:30|4.622
00:19:32|4.6235
00:19:33|4.6219
00:19:33|4.6209
00:19:34|4.6209
00:19:35|4.6213
00:19:36|4.6209
00:19:37|4.6191
00:19:39|4.6163
00:19:39|4.6174
00:19:41|4.6174
00:19:42|4.6174
00:19:43|4.6185
00:19:44|4.6185
00:19:44|4.6185
00:19:46|4.6183
00:19:47|4.6172
00:19:47|4.6167
00:19:48|4.6166
00:19:50|4.6166
00:19:50|4.6144
00:19:51|4.6144
00:19:52|4.6175
00:19:53|4.6215
00:19:54|4.6215
00:19:55|4.6222
00:19:57|4.6222
00:19:58|4.6235
00:19:59|4.6245
00:20:00|4.6245
00:20:01|4.6275
00:20:02|4.6279
00:20:03|4.6334
00:20:04|4.6283
00:20:04|4.6288
00:20:07|4.6256
00:20:07|4.6249
00:20:08|4.6249
00:20:09|4.6249
00:20:11|4.6249
00:20:12|4.6262
00:20:13|4.626
00:20:14|4.6263
00:20:15|4.6263
00:20:16|4.626
00:20:17|4.6233
00:20:18|4.6233
00:20:19|4.6239
00:20:20|4.6263
00:20:21|4.6283
00:20:23|4.6274
00:20:23|4.6263
00:20:26|4.6242
00:20:26|4.6251
00:20:28|4.6243
00:20:28|4.6234
00:20:29|4.6225
00:20:31|4.6204
00:20:31|4.6204
00:20:32|4.6229
00:20:34|4.6242
00:20:35|4.6242
00:20:35|4.6243
00:20:38|4.6263
00:20:38|4.6274
00:20:39|4.6274
00:20:40|4.6288
00:20:42|4.6288
00:20:42|4.6285
00:20:43|4.6314
00:20:44|4.6314
00:20:45|4.6323
00:20:47|4.6319
00:20:48|4.6324
00:20:50|4.6331
00:20:50|4.6331
00:20:53|4.6326
00:20:53|4.6324
00:20:54|4.6326
00:20:56|4.6323
00:20:56|4.6324
00:20:57|4.6324
00:20:59|4.633
00:20:59|4.6331
00:21:00|4.6331
00:21:01|4.6331
00:21:02|4.6334
00:21:04|4.6352
00:21:05|4.6338
00:21:06|4.6339
00:21:07|4.6339
00:21:08|4.634
00:21:09|4.6342
00:21:10|4.6354
00:21:12|4.6377
00:21:12|4.6388
00:21:13|4.6387
00:21:14|4.6387
00:21:16|4.6375
00:21:16|4.6378
00:21:17|4.6373
00:21:19|4.636
00:21:20|4.6355
00:21:21|4.6375
00:21:23|4.6375
00:21:23|4.6369
00:21:25|4.6369
00:21:27|4.6387
00:21:28|4.6387
00:21:29|4.6387
00:21:30|4.6386
00:21:32|4.6384
00:21:32|4.64
00:21:33|4.6399
00:21:35|4.6398
00:21:36|4.639
00:21:37|4.6359
00:21:38|4.6352
00:21:39|4.6352
00:21:40|4.6339
00:21:41|4.6324
00:21:42|4.6324
00:21:44|4.6314
00:21:45|4.6333
00:21:46|4.6333
00:21:46|4.6336
00:21:47|4.6335
00:21:49|4.6335
00:21:50|4.6326
00:21:50|4.6323
00:21:52|4.6303
00:21:53|4.63
00:21:54|4.6269
00:21:55|4.6275
00:21:55|4.6275
00:21:56|4.6301
00:21:58|4.6299
00:21:59|4.6288
00:22:00|4.629
00:22:00|4.6293
00:22:02|4.6299
00:22:03|4.6321
00:22:04|4.6338
00:22:04|4.6347
00:22:06|4.6347
00:22:07|4.6364
00:22:07|4.6364
00:22:10|4.6367
00:22:10|4.6378
00:22:12|4.6378
00:22:13|4.6379
00:22:14|4.6386
00:22:14|4.6394
00:22:15|4.6379
00:22:16|4.6378
00:22:17|4.6394
00:22:18|4.6394
00:22:20|4.6398
00:22:21|4.6406
00:22:21|4.6431
00:22:23|4.6445
00:22:24|4.6408
00:22:26|4.6374
00:22:27|4.6375
00:22:28|4.6377
00:22:29|4.639
00:22:31|4.64
00:22:32|4.6396
00:22:33|4.6405
00:22:34|4.641
00:22:35|4.6408
00:22:36|4.6411
00:22:37|4.6401
00:22:38|4.6401
00:22:40|4.638
00:22:40|4.6362
00:22:42|4.6362
00:22:42|4.6363
00:22:43|4.6369
00:22:44|4.6369
00:22:45|4.6369
00:22:46|4.6372
00:22:48|4.6368
00:22:49|4.6358
00:22:49|4.6358
00:22:51|4.6366
00:22:51|4.6364
00:22:52|4.6358
00:22:53|4.6361
00:22:54|4.6361
00:22:55|4.6358
00:22:57|4.6359
00:22:58|4.6359
00:22:59|4.6359
00:22:59|4.6365
00:23:01|4.6365
00:23:02|4.6365
00:23:02|4.6365
00:23:03|4.6374
00:23:05|4.6385
00:23:06|4.639
00:23:08|4.6401
00:23:08|4.6399
00:23:09|4.6374
00:23:10|4.6374
00:23:11|4.6359
00:23:12|4.6359
00:23:13|4.6366
00:23:14|4.6368
00:23:15|4.6368
00:23:16|4.6375
00:23:17|4.6373
00:23:18|4.6374
00:23:20|4.6386
00:23:21|4.6383
00:23:23|4.6382
00:23:24|4.6382
00:23:25|4.6363
00:23:26|4.6363
00:23:28|4.6371
00:23:29|4.6383
00:23:29|4.6382
00:23:31|4.6385
00:23:32|4.6396
00:23:33|4.6396
00:23:34|4.6396
00:23:35|4.6396
00:23:36|4.6396
00:23:37|4.6396
00:23:38|4.6396
00:23:40|4.6408
00:23:41|4.6421
00:23:42|4.6431
00:23:43|4.6431
00:23:44|4.6432
00:23:45|4.6442
00:23:46|4.6461
00:23:47|4.6411
00:23:48|4.636
00:23:49|4.6323
00:23:50|4.6302
00:23:52|4.6343
00:23:52|4.6332
00:23:53|4.6329
00:23:55|4.6329
00:23:55|4.6293
00:23:56|4.6314
00:23:57|4.6313
00:23:59|4.631
00:23:59|4.6308
00:24:00|4.6303
00:24:02|4.6311
00:24:03|4.628
00:24:04|4.6311
00:24:05|4.63
00:24:06|4.6292
00:24:07|4.6287
00:24:08|4.6287
00:24:10|4.6287
00:24:11|4.6237
00:24:11|4.624
00:24:12|4.625
00:24:15|4.6217
00:24:15|4.6217
00:24:17|4.6236
00:24:18|4.6275
00:24:19|4.6275
00:24:20|4.6275
00:24:21|4.6275
00:24:22|4.628
00:24:23|4.6281
00:24:24|4.628
00:24:26|4.6257
00:24:26|4.6257
00:24:28|4.6247
00:24:29|4.6247
00:24:29|4.6254
00:24:32|4.6249
00:24:34|4.6249
00:24:34|4.6251
00:24:35|4.6251
00:24:36|4.6257
00:24:37|4.6251
00:24:38|4.6251
00:24:40|4.6256
00:24:41|4.6257
00:24:42|4.6249
00:24:43|4.6243
00:24:44|4.6256
00:24:45|4.6253
00:24:46|4.6256
00:24:47|4.6246
00:24:48|4.6252
00:24:49|4.6235
00:24:50|4.6235
00:24:51|4.6227
00:24:53|4.6247
00:24:54|4.6237
00:24:54|4.6237
00:24:55|4.6238
00:24:57|4.6243
00:24:57|4.6246
00:24:59|4.6246
00:24:59|4.6212
00:25:01|4.6213
00:25:01|4.6205
00:25:03|4.6245
00:25:05|4.6246
00:25:05|4.626
00:25:06|4.6243
00:25:08|4.6234
00:25:09|4.6263
00:25:10|4.6263
00:25:11|4.6287
00:25:12|4.6317
00:25:13|4.6317
00:25:14|4.6332
00:25:15|4.6318
00:25:16|4.6323
00:25:18|4.6318
00:25:19|4.6319
00:25:20|4.633
00:25:21|4.6337
00:25:22|4.634
00:25:22|4.6337
00:25:24|4.6338
00:25:25|4.6338
00:25:25|4.6337
00:25:26|4.6338
00:25:29|4.6337
00:25:30|4.6349
00:25:31|4.6361
00:25:32|4.6397
00:25:33|4.6375
00:25:35|4.6383
00:25:35|4.6383
00:25:36|4.6362
00:25:37|4.6315
00:25:38|4.6331
00:25:39|4.6341
00:25:41|4.6311
00:25:42|4.6315
00:25:43|4.6312
00:25:44|4.6312
00:25:45|4.6312
00:25:46|4.6312
00:25:47|4.6326
00:25:48|4.6326
00:25:49|4.6327
00:25:50|4.6326
00:25:51|4.6327
00:25:52|4.634
00:25:53|4.6307
00:25:55|4.6307
00:25:56|4.6306
00:25:57|4.63
00:25:58|4.6295
00:25:59|4.6295
00:26:00|4.6295
00:26:01|4.6295
00:26:01|4.6301
00:26:02|4.6304
00:26:04|4.6304
00:26:04|4.6304
00:26:06|4.6281
00:26:07|4.6276
00:26:08|4.6271
00:26:09|4.6266
00:26:10|4.6276
00:26:11|4.6268
00:26:13|4.6289
00:26:13|4.6289
00:26:15|4.6279
00:26:16|4.6289
00:26:17|4.6289
00:26:17|4.6288
00:26:18|4.631
00:26:20|4.631
00:26:21|4.631
00:26:21|4.6304
00:26:22|4.631
00:26:23|4.631
00:26:24|4.6309
00:26:26|4.6309
00:26:26|4.6314
00:26:27|4.6314
00:26:29|4.6316
00:26:30|4.6316
00:26:32|4.6322
00:26:32|4.6322
00:26:34|4.6322
00:26:35|4.634
00:26:36|4.634
00:26:37|4.6337
00:26:39|4.6353
00:26:40|4.6367
00:26:41|4.6368
00:26:42|4.636
00:26:42|4.6383
00:26:43|4.6384
00:26:45|4.6371
00:26:46|4.6371
00:26:47|4.6391
00:26:47|4.6391
00:26:49|4.64
00:26:49|4.64
00:26:50|4.64
00:26:52|4.64
00:26:52|4.64
00:26:54|4.64
00:26:54|4.6394
00:26:55|4.6394
00:26:56|4.6394
00:26:57|4.6394
00:26:59|4.6394
00:26:59|4.6394
00:27:00|4.6376
00:27:02|4.638
00:27:03|4.6393
00:27:04|4.6395
00:27:04|4.6395
00:27:06|4.6414
00:27:07|4.6414
00:27:09|4.6407
00:27:10|4.6407
00:27:11|4.6414
00:27:12|4.6414
00:27:13|4.6408
00:27:14|4.6389
00:27:15|4.6392
00:27:17|4.6392
00:27:19|4.6419
00:27:19|4.6425
00:27:20|4.6415
00:27:22|4.6425
00:27:23|4.6425
00:27:24|4.6441
00:27:24|4.6441
00:27:26|4.6441
00:27:26|4.6441
00:27:29|4.6427
00:27:30|4.6439
00:27:31|4.6439
00:27:31|4.6439
00:27:34|4.642
00:27:34|4.6423
00:27:35|4.6424
00:27:36|4.6424
00:27:37|4.6424
00:27:38|4.6424
00:27:39|4.6431
00:27:40|4.6431
00:27:41|4.6431
00:27:42|4.6443
00:27:43|4.6443
00:27:44|4.6437
00:27:45|4.6437
00:27:46|4.6443
00:27:47|4.6443
00:27:48|4.6443
00:27:49|4.645
00:27:50|4.6462
00:27:51|4.6462
00:27:53|4.6462
00:27:54|4.6462
00:27:55|4.6452
00:27:56|4.6452
00:27:57|4.6461
00:27:58|4.6461
00:27:59|4.6461
00:28:00|4.6461
00:28:02|4.6445
00:28:02|4.6445
00:28:04|4.6445
00:28:05|4.6443
00:28:06|4.6443
00:28:08|4.6443
00:28:09|4.6443
00:28:09|4.6443
00:28:10|4.6443
00:28:12|4.6448
00:28:13|4.6448
00:28:14|4.6448
00:28:15|4.6448
00:28:16|4.6447
00:28:17|4.6447
00:28:18|4.6447
00:28:18|4.6448
00:28:21|4.6458
00:28:22|4.6458
00:28:23|4.6453
00:28:24|4.6446
00:28:25|4.6446
00:28:27|4.6444
00:28:28|4.6453
00:28:30|4.644
00:28:31|4.6435
00:28:32|4.6443
00:28:33|4.6458
00:28:35|4.6458
00:28:36|4.6479
00:28:37|4.6486
00:28:39|4.6486
00:28:41|4.6487
00:28:41|4.6484
00:28:43|4.6485
00:28:44|4.6485
00:28:45|4.6481
00:28:47|4.6481
00:28:49|4.6489
00:28:49|4.6497
00:28:51|4.6497
00:28:52|4.6501
00:28:53|4.6489
00:28:54|4.6488
00:28:55|4.6489
00:28:56|4.6489
00:28:57|4.6489
00:28:58|4.6489
00:28:59|4.649
00:29:00|4.6498
00:29:02|4.6474
00:29:02|4.6497
00:29:04|4.6495
00:29:05|4.6509
00:29:06|4.6512
00:29:07|4.653
00:29:08|4.653
00:29:09|4.6541
00:29:10|4.6546
00:29:10|4.6546
00:29:12|4.6534
00:29:13|4.6534
00:29:15|4.6512
00:29:15|4.6525
00:29:17|4.6525
00:29:18|4.6516
00:29:18|4.6516
00:29:20|4.6516
00:29:20|4.6522
00:29:21|4.6522
00:29:22|4.6518
00:29:23|4.6513
00:29:24|4.6499
00:29:26|4.6499
00:29:26|4.6499
00:29:28|4.6498
00:29:29|4.6496
00:29:30|4.6483
00:29:32|4.6483
00:29:33|4.6502
00:29:34|4.6502
00:29:35|4.6502
00:29:36|4.6502
00:29:37|4.6502
00:29:38|4.6495
00:29:39|4.6495
00:29:40|4.6495
00:29:41|4.6498
00:29:42|4.6498
00:29:43|4.6498
00:29:44|4.6498
00:29:45|4.6496
00:29:46|4.6487
00:29:47|4.6501
00:29:48|4.6492
00:29:50|4.6492
00:29:52|4.6493
00:29:52|4.6493
00:29:54|4.6479
00:29:54|4.6445
00:29:55|4.6448
00:29:56|4.6447
00:29:57|4.6428
00:29:58|4.6408
00:29:59|4.6421
00:30:00|4.643
00:30:01|4.643
00:30:03|4.643
00:30:03|4.642
00:30:04|4.6415
00:30:05|4.642
00:30:06|4.6429
00:30:07|4.6444
00:30:08|4.6433
00:30:10|4.6459
00:30:11|4.6459
00:30:12|4.6473
00:30:13|4.6473
00:30:14|4.6462
00:30:15|4.6462
00:30:16|4.6462
00:30:17|4.6453
00:30:18|4.6467
00:30:19|4.6467
00:30:20|4.6489
00:30:21|4.6488
00:30:22|4.65
00:30:23|4.6518
00:30:24|4.6527
00:30:26|4.6527
00:30:26|4.6518
00:30:27|4.649
00:30:28|4.649
00:30:29|4.6494
00:30:31|4.6486
00:30:33|4.6491
00:30:35|4.6499
00:30:36|4.6473
00:30:37|4.6475
00:30:38|4.6476
00:30:39|4.6476
00:30:41|4.6505
00:30:42|4.6505
00:30:43|4.6507
00:30:44|4.6517
00:30:45|4.6527
00:30:47|4.6532
00:30:47|4.6531
00:30:49|4.6531
00:30:49|4.6531
00:30:50|4.6515
00:30:52|4.6531
00:30:52|4.6531
00:30:53|4.6517
00:30:54|4.6516
00:30:55|4.6497
00:30:56|4.6508
00:30:58|4.6498
00:30:58|4.6498
00:30:59|4.6498
00:31:00|4.6472
00:31:02|4.646
00:31:03|4.6476
00:31:03|4.6476
00:31:04|4.6489
00:31:07|4.6469
00:31:07|4.6469
00:31:08|4.6469
00:31:09|4.6469
00:31:10|4.6469
00:31:11|4.6488
00:31:12|4.6488
00:31:13|4.6488
00:31:14|4.6488
00:31:15|4.6478
00:31:16|4.647
00:31:18|4.647
00:31:18|4.647
00:31:21|4.6469
00:31:22|4.6469
00:31:22|4.645
00:31:24|4.6446
00:31:25|4.644
00:31:26|4.6442
00:31:27|4.6451
00:31:28|4.6449
00:31:29|4.6449
00:31:31|4.6449
00:31:32|4.6427
00:31:33|4.6432
00:31:35|4.6422
00:31:37|4.6428
00:31:37|4.6422
00:31:40|4.6411
00:31:40|4.6413
00:31:41|4.6421
00:31:42|4.6421
00:31:43|4.6415
00:31:44|4.6413
00:31:45|4.6427
00:31:46|4.6427
00:31:47|4.6421
00:31:48|4.6421
00:31:49|4.6414
00:31:50|4.643
00:31:51|4.6423
00:31:52|4.641
00:31:54|4.6386
00:31:54|4.6383
00:31:55|4.6404
00:31:56|4.6396
00:31:57|4.6403
00:31:58|4.6403
00:31:59|4.6394
00:32:00|4.6357
00:32:01|4.638
00:32:02|4.638
00:32:03|4.6359
00:32:04|4.6359
00:32:06|4.636
00:32:07|4.636
00:32:08|4.636
00:32:09|4.6358
00:32:11|4.6381
00:32:12|4.6394
00:32:14|4.6398
00:32:14|4.6392
00:32:16|4.6392
00:32:17|4.6418
00:32:19|4.6413
00:32:20|4.6413
00:32:21|4.6414
00:32:22|4.6439
00:32:23|4.6439
00:32:25|4.6439
00:32:25|4.6435
00:32:28|4.6432
00:32:28|4.6432
00:32:31|4.6445
00:32:31|4.6446
00:32:32|4.6432
00:32:33|4.6432
00:32:35|4.6432
00:32:35|4.6426
00:32:36|4.6426
00:32:37|4.6426
00:32:39|4.6426
00:32:39|4.643
00:32:40|4.6428
00:32:42|4.6428
00:32:43|4.644
00:32:44|4.644
00:32:45|4.644
00:32:46|4.6438
00:32:47|4.6449
00:32:48|4.6477
00:32:49|4.6472
00:32:50|4.6486
00:32:51|4.6486
00:32:52|4.6488
00:32:53|4.6488
00:32:54|4.6483
00:32:55|4.6483
00:32:56|4.6488
00:32:57|4.6478
00:32:59|4.6494
00:33:00|4.6494
00:33:00|4.6485
00:33:01|4.6485
00:33:03|4.6476
00:33:04|4.6476
00:33:05|4.6476
00:33:06|4.6473
00:33:07|4.6473
00:33:07|4.6459
00:33:09|4.6453
00:33:10|4.6451
00:33:11|4.6464
00:33:12|4.6464
00:33:14|4.6464
00:33:14|4.6464
00:33:15|4.6463
00:33:17|4.6463
00:33:18|4.647
00:33:18|4.647
00:33:19|4.647
00:33:20|4.6471
00:33:22|4.6478
00:33:22|4.6483
00:33:23|4.6473
00:33:25|4.6473
00:33:25|4.6473
00:33:26|4.6473
00:33:27|4.6473
00:33:29|4.6473
00:33:29|4.6473
00:33:31|4.6472
00:33:31|4.6473
00:33:33|4.6468
00:33:33|4.6466
00:33:34|4.6466
00:33:35|4.6466
00:33:37|4.6466
00:33:38|4.6469
00:33:40|4.6473
00:33:40|4.6473
00:33:41|4.6473
00:33:43|4.6468
00:33:44|4.6468
00:33:46|4.6468
00:33:46|4.6478
00:33:47|4.6478
00:33:49|4.6478
00:33:49|4.6478
00:33:50|4.6479
00:33:51|4.6471
00:33:53|4.647
00:33:53|4.647
00:33:54|4.647
00:33:56|4.6483
00:33:56|4.649
00:33:58|4.649
00:33:58|4.649
00:33:59|4.649
00:34:01|4.6492
00:34:02|4.6491
00:34:02|4.6491
00:34:05|4.6491
00:34:06|4.65
00:34:07|4.6497
00:34:08|4.6497
00:34:10|4.6497
00:34:11|4.6496
00:34:12|4.6496
00:34:13|4.6496
00:34:13|4.6518
00:34:15|4.6518
00:34:17|4.6518
00:34:18|4.6515
00:34:18|4.6531
00:34:20|4.6534
00:34:21|4.6534
00:34:22|4.6531
00:34:23|4.6531
00:34:23|4.6523
00:34:26|4.6523
00:34:27|4.6523
00:34:27|4.6523
00:34:28|4.652
00:34:29|4.652
00:34:31|4.6503
00:34:32|4.6502
00:34:32|4.6502
00:34:34|4.6502
00:34:36|4.6502
00:34:37|4.6502
00:34:37|4.6507
00:34:38|4.6507
00:34:39|4.6507
00:34:40|4.6507
00:34:41|4.6498
00:34:43|4.6524
00:34:43|4.6524
00:34:45|4.6524
00:34:46|4.6524
00:34:46|4.6524
00:34:48|4.6524
00:34:48|4.6524
00:34:49|4.6524
00:34:50|4.6512
00:34:51|4.6512
00:34:52|4.6512
00:34:54|4.6502
00:34:55|4.6465
00:34:56|4.6472
00:34:57|4.6466
00:34:58|4.6465
00:34:58|4.6465
00:35:00|4.6472
00:35:01|4.6479
00:35:02|4.6471
00:35:03|4.6455
00:35:03|4.6453
00:35:06|4.6433
00:35:06|4.6433
00:35:07|4.6433
00:35:08|4.6445
00:35:10|4.6436
00:35:10|4.6432
00:35:11|4.6431
00:35:12|4.6411
00:35:13|4.6411
00:35:14|4.6409
00:35:16|4.6419
00:35:16|4.638
00:35:18|4.6376
00:35:19|4.6392
00:35:20|4.6398
00:35:20|4.6395
00:35:22|4.6434
00:35:23|4.64
00:35:24|4.6413
00:35:25|4.6413
00:35:26|4.6405
00:35:27|4.6405
00:35:28|4.6403
00:35:29|4.6403
00:35:30|4.6428
00:35:31|4.6425
00:35:32|4.6425
00:35:33|4.6425
00:35:34|4.6413
00:35:35|4.6413
00:35:37|4.6413
00:35:38|4.6413
00:35:39|4.6413
00:35:40|4.6408
00:35:41|4.6413
00:35:42|4.6427
00:35:43|4.6406
00:35:45|4.6406
00:35:46|4.6411
00:35:46|4.6404
00:35:47|4.6381
00:35:48|4.6392
00:35:49|4.6404
00:35:50|4.6404
00:35:51|4.6404
00:35:52|4.6394
00:35:53|4.6394
00:35:54|4.6394
00:35:56|4.6394
00:35:56|4.6397
00:35:57|4.6412
00:35:59|4.6412
00:35:59|4.6412
00:36:00|4.6412
00:36:01|4.6412
00:36:02|4.6419
00:36:03|4.6421
00:36:05|4.645
00:36:07|4.6468
00:36:08|4.647
00:36:09|4.6471
00:36:10|4.6471
00:36:11|4.6469
00:36:12|4.6457
00:36:13|4.6457
00:36:14|4.6461
00:36:15|4.6462
00:36:16|4.6461
00:36:17|4.6461
00:36:18|4.6461
00:36:19|4.6458
00:36:19|4.6458
00:36:20|4.6458
00:36:22|4.6458
00:36:23|4.6458
00:36:24|4.6475
00:36:24|4.6475
00:36:26|4.6475
00:36:26|4.6478
00:36:28|4.649
00:36:29|4.6474
00:36:30|4.6474
00:36:31|4.6474
00:36:32|4.6474
00:36:32|4.6474
00:36:34|4.6483
00:36:35|4.6483
00:36:36|4.6475
00:36:37|4.6493
00:36:38|4.6488
00:36:39|4.6485
00:36:40|4.6484
00:36:41|4.6484
00:36:42|4.6461
00:36:43|4.6461
00:36:44|4.6461
00:36:45|4.6461
00:36:46|4.6443
00:36:47|4.6439
00:36:48|4.6444
00:36:49|4.6441
00:36:50|4.6448
00:36:51|4.6449
00:36:52|4.6435
00:36:53|4.6435
00:36:54|4.6424
00:36:55|4.6424
00:36:56|4.643
00:36:57|4.643
00:36:58|4.6442
00:36:59|4.6452
00:37:00|4.6452
00:37:01|4.6452
00:37:02|4.6452
00:37:03|4.6452
00:37:04|4.6452
00:37:05|4.6441
00:37:07|4.6439
00:37:07|4.6446
00:37:08|4.6446
00:37:10|4.6446
00:37:11|4.6446
00:37:12|4.6446
00:37:13|4.6458
00:37:14|4.6461
00:37:15|4.6461
00:37:16|4.6462
00:37:17|4.6461
00:37:18|4.6461
00:37:19|4.6461
00:37:20|4.6461
00:37:21|4.6461
00:37:22|4.6461
00:37:23|4.6461
00:37:25|4.6461
00:37:25|4.6461
00:37:26|4.6461
00:37:27|4.6461
00:37:28|4.6458
00:37:29|4.6458
00:37:30|4.6458
00:37:31|4.6449
00:37:32|4.6449
00:37:33|4.6448
00:37:34|4.645
00:37:35|4.645
00:37:36|4.645
00:37:37|4.6461
00:37:38|4.6461
00:37:39|4.646
00:37:40|4.6461
00:37:41|4.6468
00:37:42|4.6468
00:37:43|4.6458
00:37:44|4.6458
00:37:45|4.6449
00:37:46|4.6449
00:37:47|4.6449
00:37:48|4.6446
00:37:49|4.6446
00:37:50|4.6446
00:37:51|4.6446
00:37:52|4.6439
00:37:53|4.6422
00:37:54|4.64
00:37:55|4.64
00:37:56|4.6412
00:37:57|4.6412
00:37:58|4.641
00:37:59|4.641
00:38:00|4.641
00:38:01|4.6424
00:38:02|4.6423
00:38:03|4.6423
00:38:04|4.6424
00:38:05|4.6423
00:38:07|4.6425
00:38:08|4.6436
00:38:09|4.6435
00:38:11|4.6436
00:38:11|4.6436
00:38:12|4.6436
00:38:13|4.6436
00:38:14|4.6436
00:38:15|4.6442
00:38:16|4.6447
00:38:17|4.6441
00:38:18|4.6442
00:38:20|4.6424
00:38:20|4.6424
00:38:22|4.6428
00:38:23|4.6427
00:38:24|4.6424
00:38:25|4.6423
00:38:26|4.6423
00:38:26|4.6423
00:38:28|4.6423
00:38:29|4.6413
00:38:29|4.6413
00:38:31|4.6425
00:38:31|4.6425
00:38:32|4.6425
00:38:34|4.6433
00:38:35|4.6435
00:38:36|4.6435
00:38:36|4.6435
00:38:37|4.6432
00:38:39|4.6432
00:38:39|4.6432
00:38:41|4.6428
00:38:42|4.6428
00:38:42|4.6428
00:38:44|4.6428
00:38:44|4.6428
00:38:45|4.6428
00:38:47|4.6419
00:38:48|4.642
00:38:49|4.642
00:38:49|4.6421
00:38:51|4.6421
00:38:52|4.6422
00:38:53|4.6423
00:38:54|4.6423
00:38:55|4.6419
00:38:56|4.6419
00:38:57|4.6419
00:38:58|4.6421
00:38:59|4.6422
00:39:00|4.6422
00:39:00|4.6422
00:39:01|4.6421
00:39:03|4.6421
00:39:04|4.6422
00:39:05|4.6422
00:39:06|4.6422
00:39:07|4.6425
00:39:08|4.6425
00:39:09|4.6426
00:39:10|4.6422
00:39:12|4.6419
00:39:12|4.6419
00:39:13|4.6419
00:39:15|4.6419
00:39:16|4.6428
00:39:17|4.6428
00:39:18|4.643
00:39:18|4.643
00:39:19|4.643
00:39:20|4.643
00:39:22|4.6429
00:39:23|4.6424
00:39:24|4.6429
00:39:25|4.6429
00:39:26|4.6433
00:39:27|4.6433
00:39:27|4.6426
00:39:29|4.6433
00:39:30|4.6457
00:39:31|4.6467
00:39:32|4.651
00:39:33|4.6545
00:39:34|4.6519
00:39:34|4.6524
00:39:36|4.652
00:39:36|4.653
00:39:38|4.6544
00:39:39|4.6536
00:39:40|4.6536
00:39:41|4.6535
00:39:42|4.6535
00:39:43|4.6535
00:39:44|4.6525
00:39:46|4.6525
00:39:46|4.6524
00:39:47|4.6525
00:39:48|4.6525
00:39:49|4.6525
00:39:50|4.6526
00:39:51|4.6531
00:39:52|4.6531
00:39:53|4.6524
00:39:54|4.6523
00:39:55|4.6523
00:39:56|4.6533
00:39:57|4.6546
00:39:58|4.6553
00:39:59|4.655
00:40:00|4.6554
00:40:01|4.6554
00:40:02|4.6554
00:40:03|4.6554
00:40:04|4.6549
00:40:05|4.655
00:40:06|4.655
00:40:07|4.6549
00:40:08|4.6549
00:40:10|4.6549
00:40:10|4.6549
00:40:11|4.6549
00:40:12|4.6549
00:40:14|4.6548
00:40:15|4.6548
00:40:16|4.6543
00:40:17|4.6543
00:40:18|4.6543
00:40:19|4.6539
00:40:20|4.6543
00:40:22|4.6559
00:40:22|4.6571
00:40:23|4.6571
00:40:24|4.6571
00:40:25|4.6573
00:40:27|4.6573
00:40:28|4.6572
00:40:28|4.657
00:40:30|4.6557
00:40:31|4.6557
00:40:32|4.6535
00:40:32|4.6548
00:40:34|4.6548
00:40:35|4.6548
00:40:36|4.6548
00:40:37|4.6548
00:40:38|4.6548
00:40:39|4.6548
00:40:40|4.6548
00:40:41|4.6548
00:40:41|4.6546
00:40:43|4.6544
00:40:44|4.6544
00:40:45|4.6543
00:40:46|4.6543
00:40:47|4.6535
00:40:47|4.6525
00:40:49|4.6525
00:40:50|4.654
00:40:51|4.6544
00:40:51|4.6568
00:40:53|4.6553
00:40:53|4.6549
00:40:55|4.6558
00:40:56|4.6559
00:40:57|4.6558
00:40:58|4.6558
00:40:59|4.656
00:41:00|4.6559
00:41:01|4.6559
00:41:02|4.6559
00:41:03|4.6559
00:41:04|4.6544
00:41:05|4.6544
00:41:06|4.6551
00:41:07|4.6566
00:41:08|4.6578
00:41:09|4.6583
00:41:11|4.6562
00:41:12|4.6546
00:41:13|4.6546
00:41:14|4.6546
00:41:15|4.6539
00:41:17|4.6572
00:41:17|4.6567
00:41:18|4.6579
00:41:19|4.6579
00:41:20|4.6576
00:41:22|4.651
00:41:23|4.6528
00:41:24|4.6541
00:41:25|4.6529
00:41:26|4.6529
00:41:27|4.6532
00:41:28|4.6533
00:41:29|4.6546
00:41:30|4.6545
00:41:31|4.6545
00:41:32|4.6545
00:41:33|4.6546
00:41:34|4.6546
00:41:35|4.6562
00:41:36|4.6562
00:41:37|4.6556
00:41:38|4.6552
00:41:39|4.6552
00:41:40|4.6552
00:41:41|4.6566
00:41:42|4.657
00:41:43|4.6581
00:41:44|4.6581
00:41:45|4.6559
00:41:46|4.6559
00:41:47|4.6554
00:41:48|4.6554
00:41:49|4.6553
00:41:50|4.6533
00:41:51|4.6542
00:41:53|4.6551
00:41:53|4.6555
00:41:54|4.6553
00:41:55|4.6553
00:41:56|4.6549
00:41:57|4.6549
00:41:58|4.6549
00:41:59|4.6549
00:42:01|4.6555
00:42:02|4.6555
00:42:03|4.6555
00:42:03|4.6555
00:42:04|4.6555
00:42:06|4.6555
00:42:07|4.6555
00:42:07|4.6555
00:42:08|4.6549
00:42:09|4.6545
00:42:11|4.6537
00:42:12|4.6576
00:42:14|4.6581
00:42:14|4.6582
00:42:15|4.6572
00:42:16|4.6572
00:42:17|4.6569
00:42:18|4.6565
00:42:19|4.6568
00:42:20|4.6568
00:42:21|4.6568
00:42:22|4.6568
00:42:23|4.6572
00:42:24|4.6531
00:42:25|4.6509
00:42:26|4.6493
00:42:27|4.6455
00:42:29|4.6447
00:42:29|4.6449
00:42:30|4.648
00:42:31|4.6484
00:42:32|4.647
00:42:34|4.647
00:42:34|4.6502
00:42:35|4.6533
00:42:36|4.6528
00:42:37|4.6517
00:42:39|4.6499
00:42:39|4.6499
00:42:40|4.6511
00:42:41|4.6521
00:42:42|4.651
00:42:44|4.651
00:42:44|4.65
00:42:45|4.6499
00:42:46|4.6499
00:42:47|4.6499
00:42:48|4.6496
00:42:50|4.6475
00:42:51|4.6483
00:42:52|4.6483
00:42:53|4.649
00:42:54|4.649
00:42:54|4.649
00:42:56|4.649
00:42:56|4.649
00:42:58|4.6486
00:42:59|4.6468
00:43:00|4.6468
00:43:01|4.6468
00:43:02|4.6476
00:43:03|4.6478
00:43:04|4.6479
00:43:05|4.6479
00:43:06|4.6478
00:43:07|4.6486
00:43:08|4.6478
00:43:09|4.6478
00:43:10|4.6485
00:43:11|4.6485
00:43:13|4.6485
00:43:13|4.6485
00:43:15|4.6493
00:43:15|4.6493
00:43:16|4.6493
00:43:18|4.6484
00:43:19|4.6484
00:43:20|4.6489
00:43:21|4.6512
00:43:22|4.6521
00:43:23|4.6526
00:43:24|4.6509
00:43:24|4.6508
00:43:25|4.6508
00:43:27|4.65
00:43:28|4.6494
00:43:29|4.6494
00:43:30|4.6485
00:43:31|4.6484
00:43:32|4.6483
00:43:33|4.6497
00:43:34|4.6497
00:43:35|4.6497
00:43:36|4.6497
00:43:37|4.6502
00:43:38|4.6499
00:43:39|4.6488
00:43:40|4.648
00:43:41|4.6477
00:43:42|4.6476
00:43:43|4.6477
00:43:44|4.6469
00:43:45|4.645
00:43:46|4.6455
00:43:47|4.6455
00:43:48|4.6294
00:43:49|4.6306
00:43:50|4.6357
00:43:51|4.6334
00:43:52|4.6354
00:43:53|4.6355
00:43:54|4.6343
00:43:55|4.6354
00:43:56|4.6352
00:43:57|4.6342
00:43:58|4.6349
00:43:59|4.6365
00:44:00|4.6372
00:44:01|4.6363
00:44:02|4.6355
00:44:03|4.6334
00:44:04|4.6333
00:44:05|4.6362
00:44:06|4.636
00:44:07|4.6348
00:44:08|4.6365
00:44:09|4.6373
00:44:10|4.6354
00:44:11|4.6374
00:44:12|4.6373
00:44:14|4.6291
00:44:14|4.6287
00:44:15|4.6294
00:44:16|4.6303
00:44:17|4.6308
00:44:19|4.6315
00:44:19|4.6325
00:44:21|4.6311
00:44:22|4.6288
00:44:23|4.6277
00:44:24|4.6288
00:44:26|4.6294
00:44:26|4.6299
00:44:28|4.6311
00:44:28|4.6315
00:44:30|4.6315
00:44:31|4.6315
00:44:31|4.6325
00:44:33|4.6325
00:44:33|4.6325
00:44:34|4.6335
00:44:35|4.6343
00:44:37|4.634
00:44:37|4.634
00:44:38|4.6338
00:44:40|4.6338
00:44:40|4.6323
00:44:42|4.6306
00:44:43|4.6307
00:44:44|4.6307
00:44:45|4.6315
00:44:46|4.6315
00:44:46|4.6315
00:44:48|4.6315
00:44:48|4.6334
00:44:49|4.6334
00:44:50|4.6332
00:44:52|4.6332
00:44:52|4.6332
00:44:54|4.6326
00:44:55|4.6328
00:44:56|4.6335
00:44:56|4.6335
00:44:57|4.6335
00:44:59|4.6326
00:45:00|4.6328
00:45:00|4.6327
00:45:02|4.6328
00:45:03|4.6333
00:45:04|4.6333
00:45:05|4.6328
00:45:05|4.6329
00:45:06|4.6329
00:45:08|4.6329
00:45:08|4.63
00:45:10|4.6284
00:45:11|4.6284
00:45:11|4.6284
00:45:13|4.6284
00:45:14|4.6288
00:45:16|4.6307
00:45:16|4.6313
00:45:18|4.6291
00:45:19|4.6291
00:45:20|4.6291
00:45:21|4.6295
00:45:22|4.6295
00:45:23|4.6295
00:45:24|4.6295
00:45:25|4.6306
00:45:26|4.6308
00:45:27|4.6284
00:45:28|4.6277
00:45:29|4.6276
00:45:30|4.6222
00:45:31|4.6232
00:45:32|4.623
00:45:33|4.6233
00:45:34|4.6233
00:45:35|4.6247
00:45:36|4.6247
00:45:37|4.6249
00:45:38|4.6229
00:45:39|4.6249
00:45:40|4.6267
00:45:41|4.6267
00:45:42|4.6267
00:45:43|4.623
00:45:44|4.623
00:45:45|4.6241
00:45:46|4.6241
00:45:47|4.625
00:45:48|4.6255
00:45:49|4.6241
00:45:50|4.6223
00:45:51|4.6222
00:45:52|4.6222
00:45:53|4.6215
00:45:54|4.6209
00:45:55|4.6204
00:45:56|4.6207
00:45:57|4.6208
00:45:58|4.6203
00:45:59|4.6208
00:46:00|4.6208
00:46:01|4.6218
00:46:02|4.6215
00:46:03|4.6215
00:46:04|4.621
00:46:06|4.621
00:46:06|4.6191
00:46:08|4.6191
00:46:09|4.6206
00:46:10|4.6223
00:46:11|4.6239
00:46:12|4.6227
00:46:13|4.6222
00:46:14|4.6222
00:46:15|4.6219
00:46:16|4.6234
00:46:17|4.6248
00:46:18|4.6239
00:46:19|4.6248
00:46:21|4.6248
00:46:22|4.6248
00:46:23|4.6229
00:46:24|4.6229
00:46:25|4.6243
00:46:26|4.6243
00:46:27|4.6255
00:46:27|4.6255
00:46:29|4.6248
00:46:30|4.625
00:46:31|4.625
00:46:32|4.625
00:46:33|4.6269
00:46:34|4.6267
00:46:35|4.6267
00:46:36|4.627
00:46:37|4.6272
00:46:37|4.6289
00:46:39|4.6286
00:46:40|4.6312
00:46:40|4.6287
00:46:41|4.6287
00:46:43|4.6287
00:46:44|4.6287
00:46:45|4.6287
00:46:46|4.6287
00:46:47|4.6299
00:46:48|4.6299
00:46:49|4.6299
00:46:50|4.6294
00:46:51|4.6288
00:46:52|4.6288
00:46:53|4.6289
00:46:54|4.6301
00:46:55|4.6304
00:46:56|4.6304
00:46:57|4.6308
00:46:58|4.6308
00:46:59|4.6306
00:47:00|4.6299
00:47:01|4.6299
00:47:02|4.6299
00:47:03|4.6275
00:47:04|4.6268
00:47:05|4.6279
00:47:06|4.6291
00:47:07|4.6288
00:47:08|4.6288
00:47:09|4.629
00:47:10|4.6305
00:47:11|4.6305
00:47:12|4.6305
00:47:13|4.6302
00:47:14|4.6305
00:47:15|4.6305
00:47:17|4.6299
00:47:18|4.6299
00:47:19|4.6299
00:47:19|4.6299
00:47:21|4.6308
00:47:22|4.6287
00:47:23|4.6284
00:47:24|4.6314
00:47:25|4.628
00:47:26|4.628
00:47:27|4.628
00:47:28|4.63
00:47:30|4.63
00:47:31|4.6329
00:47:32|4.634
00:47:32|4.634
00:47:34|4.635
00:47:35|4.635
00:47:36|4.635
00:47:37|4.6356
00:47:38|4.6357
00:47:39|4.6367
00:47:40|4.6368
00:47:41|4.6353
00:47:42|4.6384
00:47:43|4.6386
00:47:44|4.6386
00:47:45|4.6386
00:47:46|4.6383
00:47:47|4.6383
00:47:48|4.6383
00:47:49|4.6383
00:47:50|4.6357
00:47:51|4.6377
00:47:52|4.6379
00:47:53|4.6379
00:47:54|4.6379
00:47:55|4.6379
00:47:56|4.64
00:47:57|4.6417
00:47:58|4.6431
00:47:59|4.643
00:48:00|4.6423
00:48:01|4.6422
00:48:02|4.6418
00:48:03|4.6418
00:48:04|4.6414
00:48:05|4.6414
00:48:07|4.6419
00:48:08|4.643
00:48:08|4.643
00:48:09|4.6435
00:48:10|4.644
00:48:11|4.644
00:48:12|4.6435
00:48:13|4.6435
00:48:14|4.6437
00:48:16|4.6438
00:48:16|4.6444
00:48:18|4.6444
00:48:20|4.6438
00:48:20|4.6436
00:48:21|4.6441
00:48:22|4.6441
00:48:23|4.6441
00:48:24|4.6441
00:48:25|4.6441
00:48:27|4.6441
00:48:28|4.6468
00:48:29|4.647
00:48:30|4.6454
00:48:31|4.6454
00:48:32|4.6462
00:48:33|4.6462
00:48:34|4.6462
00:48:35|4.6462
00:48:37|4.6473
00:48:37|4.6473
00:48:39|4.6473
00:48:40|4.6473
00:48:40|4.6473
00:48:42|4.6473
00:48:43|4.6447
00:48:43|4.6447
00:48:44|4.6473
00:48:46|4.6473
00:48:47|4.6473
00:48:48|4.6477
00:48:49|4.6493
00:48:50|4.6493
00:48:51|4.6489
00:48:52|4.6475
00:48:53|4.6474
00:48:54|4.6474
00:48:55|4.6474
00:48:56|4.6475
00:48:57|4.6475
00:48:58|4.6475
00:48:59|4.6477
00:49:00|4.6464
00:49:01|4.648
00:49:02|4.648
00:49:03|4.648
00:49:04|4.648
00:49:05|4.6459
00:49:06|4.6459
00:49:07|4.6459
00:49:08|4.6459
00:49:09|4.6433
00:49:10|4.6433
00:49:11|4.6444
00:49:12|4.6444
00:49:13|4.6444
00:49:14|4.6432
00:49:15|4.6432
00:49:16|4.6432
00:49:17|4.6432
00:49:19|4.6406
00:49:20|4.6406
00:49:21|4.6406
00:49:22|4.6405
00:49:23|4.6395
00:49:24|4.6386
00:49:25|4.6389
00:49:26|4.6389
00:49:27|4.6402
00:49:28|4.6402
00:49:29|4.6402
00:49:30|4.6402
00:49:31|4.6402
00:49:33|4.6402
00:49:34|4.6401
00:49:35|4.6399
00:49:36|4.6402
00:49:37|4.6386
00:49:38|4.6388
00:49:39|4.6388
00:49:40|4.6388
00:49:41|4.6388
00:49:42|4.6397
00:49:43|4.6404
00:49:43|4.6415
00:49:44|4.6408
00:49:46|4.6408
00:49:47|4.6414
00:49:48|4.6412
00:49:49|4.6412
00:49:49|4.6415
00:49:50|4.6415
00:49:52|4.6415
00:49:53|4.6414
00:49:54|4.6411
00:49:55|4.6411
00:49:56|4.6414
00:49:57|4.6414
00:49:58|4.6414
00:49:59|4.6414
00:50:00|4.6411
00:50:01|4.6414
00:50:02|4.6414
00:50:03|4.6425
00:50:04|4.6424
00:50:05|4.6425
00:50:06|4.6425
00:50:07|4.6437
00:50:08|4.6436
00:50:09|4.6438
00:50:10|4.6438
00:50:11|4.6436
00:50:12|4.6436
00:50:13|4.6435
00:50:14|4.6434
00:50:15|4.6435
00:50:16|4.6435
00:50:17|4.6437
00:50:18|4.6438
00:50:20|4.6449
00:50:21|4.6449
00:50:22|4.6449
00:50:23|4.6449
00:50:25|4.6448
00:50:25|4.6448
00:50:26|4.6448
00:50:27|4.6448
00:50:28|4.6448
00:50:29|4.6443
00:50:30|4.6443
00:50:31|4.6425
00:50:32|4.6411
00:50:33|4.6409
00:50:34|4.64
00:50:36|4.64
00:50:36|4.64
00:50:38|4.64
00:50:38|4.64
00:50:40|4.64
00:50:41|4.64
00:50:42|4.64
00:50:43|4.64
00:50:44|4.64
00:50:45|4.64
00:50:46|4.64
00:50:47|4.64
00:50:48|4.6402
00:50:49|4.6403
00:50:50|4.6402
00:50:50|4.6402
00:50:52|4.6402
00:50:52|4.6412
00:50:54|4.6416
00:50:55|4.6416
00:50:56|4.6416
00:50:57|4.6403
00:50:58|4.6403
00:50:59|4.6403
00:51:00|4.6403
00:51:01|4.6403
00:51:01|4.6404
00:51:03|4.6411
00:51:04|4.6411
00:51:05|4.6424
00:51:06|4.6446
00:51:07|4.6434
00:51:08|4.6434
00:51:09|4.643
00:51:10|4.6426
00:51:11|4.6432
00:51:12|4.6444
00:51:13|4.6448
00:51:14|4.6445
00:51:15|4.6447
00:51:15|4.6447
00:51:17|4.6444
00:51:18|4.6445
00:51:19|4.6427
00:51:20|4.6427
00:51:22|4.6427
00:51:22|4.642
00:51:24|4.6419
00:51:25|4.6419
00:51:26|4.6419
00:51:27|4.6404
00:51:29|4.6409
00:51:29|4.6411
00:51:30|4.6409
00:51:32|4.6409
00:51:33|4.6409
00:51:34|4.6409
00:51:35|4.6409
00:51:36|4.64
00:51:36|4.64
00:51:38|4.64
00:51:39|4.6403
00:51:40|4.6409
00:51:41|4.6408
00:51:42|4.6408
00:51:43|4.6408
00:51:44|4.6408
00:51:45|4.6408
00:51:46|4.6406
00:51:47|4.6407
00:51:48|4.6411
00:51:49|4.6408
00:51:50|4.6408
00:51:51|4.6408
00:51:52|4.6408
00:51:53|4.6408
00:51:54|4.6416
00:51:55|4.6416
00:51:56|4.6416
00:51:57|4.6416
00:51:58|4.6423
00:51:59|4.6422
00:52:00|4.6422
00:52:01|4.6422
00:52:02|4.6416
00:52:03|4.6427
00:52:04|4.6427
00:52:05|4.6412
00:52:06|4.6412
00:52:07|4.6403
00:52:08|4.6402
00:52:09|4.6402
00:52:10|4.6402
00:52:11|4.6396
00:52:12|4.6362
00:52:13|4.6361
00:52:14|4.6353
00:52:15|4.6356
00:52:16|4.6358
00:52:17|4.6358
00:52:18|4.6358
00:52:19|4.6358
00:52:20|4.6358
00:52:22|4.6358
00:52:22|4.6362
00:52:23|4.6362
00:52:25|4.6368
00:52:26|4.6377
00:52:27|4.6377
00:52:28|4.638
00:52:29|4.638
00:52:30|4.638
00:52:31|4.6378
00:52:32|4.6368
00:52:33|4.6368
00:52:35|4.6368
00:52:35|4.636
00:52:36|4.636
00:52:37|4.6353
00:52:38|4.6333
00:52:39|4.6333
00:52:40|4.6333
00:52:41|4.6328
00:52:43|4.6328
00:52:44|4.6328
00:52:45|4.6329
00:52:46|4.6329
00:52:46|4.6329
00:52:48|4.6328
00:52:48|4.6327
00:52:49|4.6327
00:52:50|4.6342
00:52:51|4.6342
00:52:52|4.6364
00:52:53|4.6359
00:52:55|4.6359
00:52:56|4.6359
00:52:56|4.6347
00:52:57|4.6335
00:52:58|4.6335
00:52:59|4.6334
00:53:00|4.6334
00:53:02|4.6314
00:53:02|4.6321
00:53:03|4.633
00:53:04|4.6322
00:53:05|4.6321
00:53:06|4.6321
00:53:07|4.6311
00:53:09|4.6312
00:53:09|4.6319
00:53:11|4.6319
00:53:12|4.6319
00:53:12|4.6329
00:53:14|4.6339
00:53:15|4.6346
00:53:15|4.6346
00:53:16|4.6325
00:53:18|4.6325
00:53:19|4.6318
00:53:19|4.631
00:53:20|4.631
00:53:22|4.6318
00:53:23|4.6318
00:53:25|4.6318
00:53:26|4.6318
00:53:27|4.6314
00:53:27|4.6314
00:53:29|4.6317
00:53:30|4.6317
00:53:31|4.6317
00:53:32|4.6307
00:53:33|4.6307
00:53:34|4.6288
00:53:35|4.6288
00:53:36|4.6273
00:53:37|4.6272
00:53:38|4.6272
00:53:39|4.628
00:53:40|4.6283
00:53:41|4.6293
00:53:42|4.6292
00:53:43|4.627
00:53:44|4.6282
00:53:45|4.6277
00:53:46|4.6276
00:53:47|4.6276
00:53:48|4.6275
00:53:49|4.6282
00:53:50|4.6282
00:53:51|4.6282
00:53:52|4.6284
00:53:53|4.6297
00:53:54|4.6297
00:53:55|4.6297
00:53:56|4.63
00:53:57|4.6318
00:53:58|4.6328
00:53:59|4.6327
00:54:00|4.6327
00:54:01|4.6305
00:54:02|4.6289
00:54:03|4.6289
00:54:04|4.6289
00:54:05|4.6289
00:54:06|4.6289
00:54:07|4.6289
00:54:08|4.6281
00:54:09|4.6277
00:54:10|4.6277
00:54:11|4.6276
00:54:12|4.6278
00:54:13|4.6278
00:54:14|4.6278
00:54:15|4.6282
00:54:16|4.6288
00:54:17|4.6288
00:54:18|4.6289
00:54:19|4.6291
00:54:20|4.6291
00:54:21|4.6291
00:54:22|4.6291
00:54:24|4.6277
00:54:24|4.6277
00:54:25|4.6282
00:54:27|4.6303
00:54:27|4.6302
00:54:29|4.6293
00:54:30|4.6291
00:54:31|4.6291
00:54:31|4.6282
00:54:33|4.6282
00:54:34|4.6277
00:54:34|4.6277
00:54:36|4.6274
00:54:37|4.6258
00:54:38|4.6258
00:54:39|4.6256
00:54:40|4.6256
00:54:41|4.6257
00:54:43|4.6266
00:54:43|4.6263
00:54:44|4.6263
00:54:45|4.6244
00:54:47|4.6251
00:54:48|4.626
00:54:49|4.626
00:54:49|4.6263
00:54:51|4.6281
00:54:52|4.6281
00:54:53|4.6281
00:54:54|4.6282
00:54:54|4.6282
00:54:55|4.6283
00:54:57|4.6282
00:54:57|4.6285
00:54:58|4.6283
00:54:59|4.6284
00:55:00|4.6287
00:55:02|4.6287
00:55:03|4.6271
00:55:04|4.6271
00:55:04|4.6241
00:55:05|4.6215
00:55:06|4.623
00:55:07|4.6242
00:55:08|4.6238
00:55:09|4.6238
00:55:10|4.6255
00:55:11|4.6261
00:55:12|4.6259
00:55:13|4.6259
00:55:14|4.6259
00:55:15|4.6268
00:55:16|4.6268
00:55:17|4.6287
00:55:18|4.6296
00:55:20|4.63
00:55:20|4.6314
00:55:22|4.6317
00:55:22|4.632
00:55:24|4.6325
00:55:25|4.6312
00:55:26|4.6312
00:55:28|4.6318
00:55:28|4.632
00:55:29|4.632
00:55:30|4.6332
00:55:31|4.6332
00:55:32|4.6331
00:55:33|4.633
00:55:34|4.6328
00:55:35|4.6328
00:55:36|4.6328
00:55:37|4.6323
00:55:38|4.6323
00:55:39|4.6319
00:55:40|4.6367
00:55:41|4.6367
00:55:42|4.6361
00:55:43|4.6361
00:55:44|4.6358
00:55:45|4.6353
00:55:46|4.6353
00:55:48|4.6352
00:55:49|4.6352
00:55:50|4.6338
00:55:51|4.6338
00:55:51|4.6333
00:55:53|4.6338
00:55:54|4.6338
00:55:55|4.6338
00:55:56|4.6338
00:55:56|4.6333
00:55:58|4.6333
00:55:59|4.6334
00:56:00|4.6333
00:56:01|4.6333
00:56:02|4.6329
00:56:03|4.6329
00:56:04|4.6329
00:56:05|4.6328
00:56:06|4.6324
00:56:07|4.6324
00:56:08|4.6319
00:56:09|4.6317
00:56:10|4.6317
00:56:11|4.6306
00:56:12|4.6307
00:56:13|4.6306
00:56:14|4.6287
00:56:15|4.6279
00:56:16|4.6289
00:56:17|4.6288
00:56:18|4.6271
00:56:19|4.6266
00:56:20|4.6266
00:56:21|4.6272
00:56:22|4.6272
00:56:23|4.626
00:56:24|4.6251
00:56:25|4.625
00:56:27|4.6251
00:56:28|4.6263
00:56:29|4.6276
00:56:31|4.6254
00:56:31|4.6248
00:56:33|4.6242
00:56:34|4.6236
00:56:35|4.6235
00:56:36|4.6242
00:56:37|4.6242
00:56:38|4.6241
00:56:39|4.624
00:56:40|4.624
00:56:41|4.6209
00:56:43|4.6203
00:56:43|4.6203
00:56:44|4.6219
00:56:45|4.6219
00:56:46|4.6241
00:56:47|4.6224
00:56:48|4.6224
00:56:49|4.6225
00:56:50|4.6224
00:56:51|4.6224
00:56:52|4.6224
00:56:53|4.6224
00:56:54|4.6233
00:56:55|4.6234
00:56:56|4.624
00:56:57|4.6224
00:56:58|4.6219
00:56:59|4.6232
00:57:00|4.6232
00:57:01|4.6232
00:57:02|4.6254
00:57:03|4.6253
00:57:04|4.6253
00:57:05|4.6253
00:57:06|4.6253
00:57:07|4.6254
00:57:08|4.6253
00:57:09|4.6253
00:57:10|4.6253
00:57:11|4.6253
00:57:12|4.6279
00:57:13|4.6311
00:57:14|4.6348
00:57:15|4.6328
00:57:16|4.6316
00:57:17|4.6316
00:57:18|4.6324
00:57:19|4.6324
00:57:20|4.6329
00:57:21|4.6329
00:57:22|4.6336
00:57:23|4.6344
00:57:24|4.6346
00:57:26|4.6323
00:57:27|4.6324
00:57:28|4.6337
00:57:29|4.6333
00:57:30|4.6333
00:57:31|4.6321
00:57:33|4.6321
00:57:33|4.631
00:57:34|4.631
00:57:35|4.631
00:57:36|4.631
00:57:37|4.631
00:57:38|4.631
00:57:39|4.6304
00:57:40|4.6305
00:57:41|4.6311
00:57:42|4.6308
00:57:43|4.6308
00:57:44|4.6311
00:57:45|4.6308
00:57:46|4.6308
00:57:47|4.63
00:57:48|4.63
00:57:49|4.6286
00:57:51|4.6286
00:57:51|4.6275
00:57:53|4.6277
00:57:54|4.6277
00:57:55|4.6275
00:57:56|4.6275
00:57:57|4.6275
00:57:57|4.628
00:57:59|4.628
00:57:59|4.6277
00:58:00|4.6277
00:58:01|4.6277
00:58:03|4.6261
00:58:04|4.6261
00:58:05|4.626
00:58:05|4.626
00:58:06|4.626
00:58:07|4.6261
00:58:08|4.6261
00:58:09|4.6278
00:58:11|4.6294
00:58:12|4.6294
00:58:12|4.6293
00:58:14|4.6294
00:58:14|4.6294
00:58:16|4.6294
00:58:17|4.6294
00:58:17|4.6294
00:58:19|4.6288
00:58:20|4.6288
00:58:20|4.6297
00:58:22|4.6294
00:58:23|4.6294
00:58:24|4.6294
00:58:25|4.6281
00:58:25|4.6281
00:58:27|4.6281
00:58:28|4.6281
00:58:29|4.6281
00:58:31|4.6264
00:58:31|4.6264
00:58:33|4.6281
00:58:34|4.6278
00:58:35|4.6278
00:58:36|4.6274
00:58:36|4.6274
00:58:38|4.6274
00:58:39|4.6274
00:58:40|4.6284
00:58:41|4.629
00:58:42|4.6292
00:58:42|4.6292
00:58:44|4.6294
00:58:45|4.6309
00:58:46|4.6328
00:58:47|4.6328
00:58:48|4.6319
00:58:49|4.6317
00:58:50|4.6317
00:58:51|4.6317
00:58:52|4.6335
00:58:53|4.6336
00:58:54|4.6335
00:58:55|4.6327
00:58:56|4.6327
00:58:57|4.6327
00:58:58|4.6308
00:58:59|4.6299
00:59:00|4.6309
00:59:01|4.631
00:59:02|4.6306
00:59:04|4.6305
00:59:04|4.6304
00:59:05|4.6304
00:59:06|4.6305
00:59:07|4.6307
00:59:08|4.6306
00:59:09|4.6306
00:59:10|4.6306
00:59:11|4.6306
00:59:12|4.6299
00:59:13|4.6299
00:59:14|4.6291
00:59:15|4.629
00:59:16|4.6273
00:59:17|4.6283
00:59:18|4.6283
00:59:19|4.6285
00:59:20|4.6284
00:59:21|4.6281
00:59:22|4.6279
00:59:23|4.6306
00:59:24|4.6305
00:59:26|4.6305
00:59:26|4.6294
00:59:28|4.6293
00:59:29|4.6285
00:59:30|4.6278
00:59:31|4.6288
00:59:33|4.6293
00:59:33|4.6293
00:59:34|4.6293
00:59:36|4.6293
00:59:36|4.629
00:59:38|4.6292
00:59:39|4.6292
00:59:40|4.6292
00:59:42|4.6291
00:59:42|4.6291
00:59:44|4.6291
00:59:44|4.6292
00:59:46|4.6291
00:59:46|4.6291
00:59:47|4.6289
00:59:48|4.6289
00:59:50|4.629
00:59:50|4.6291
00:59:51|4.6291
00:59:52|4.6291
00:59:53|4.6291
00:59:55|4.6291
00:59:56|4.6311
00:59:57|4.632
00:59:58|4.6311
00:59:58|4.6311
00:59:59|4.6309
01:00:01|4.6309
01:00:01|4.6301
01:00:03|4.6326
01:00:04|4.631
01:00:05|4.6339
01:00:06|4.6339
01:00:07|4.6371
01:00:08|4.6372
01:00:09|4.6366
01:00:10|4.6374
01:00:11|4.6383
01:00:11|4.6383
01:00:13|4.6382
01:00:14|4.638
01:00:15|4.638
01:00:16|4.6359
01:00:17|4.6368
01:00:18|4.639
01:00:19|4.6395
01:00:20|4.6395
01:00:21|4.64
01:00:22|4.64
01:00:23|4.6406
01:00:24|4.64
01:00:25|4.64
01:00:26|4.64
01:00:27|4.64
01:00:28|4.6401
01:00:30|4.6413
01:00:31|4.6399
01:00:32|4.638
01:00:33|4.6364
01:00:34|4.6357
01:00:35|4.6351
01:00:36|4.6351
01:00:37|4.6351
01:00:38|4.6373
01:00:39|4.6365
01:00:40|4.6365
01:00:41|4.6365
01:00:42|4.6365
01:00:43|4.6365
01:00:44|4.6365
01:00:45|4.6352
01:00:46|4.6351
01:00:47|4.6351
01:00:48|4.6351
01:00:49|4.6351
01:00:50|4.6352
01:00:51|4.6351
01:00:52|4.6351
01:00:53|4.6342
01:00:54|4.6342
01:00:55|4.6341
01:00:56|4.6341
01:00:57|4.6341
01:00:58|4.6351
01:00:59|4.6353
01:01:00|4.6353
01:01:01|4.6353
01:01:02|4.6353
01:01:03|4.634
01:01:04|4.6336
01:01:05|4.6335
01:01:06|4.633
01:01:07|4.633
01:01:08|4.6318
01:01:09|4.6319
01:01:10|4.6319
01:01:11|4.6319
01:01:12|4.6319
01:01:13|4.6319
01:01:14|4.6332
01:01:15|4.6335
01:01:16|4.6335
01:01:17|4.6335
01:01:18|4.6335
01:01:19|4.6332
01:01:20|4.6335
01:01:21|4.6343
01:01:22|4.6343
01:01:23|4.6333
01:01:24|4.6335
01:01:25|4.6333
01:01:26|4.6321
01:01:27|4.632
01:01:28|4.6321
01:01:29|4.632
01:01:31|4.632
01:01:32|4.632
01:01:33|4.631
01:01:33|4.6305
01:01:34|4.6305
01:01:36|4.6305
01:01:37|4.6316
01:01:38|4.6322
01:01:39|4.6322
01:01:40|4.6332
01:01:41|4.6339
01:01:42|4.6339
01:01:43|4.6339
01:01:44|4.6339
01:01:45|4.6339
01:01:46|4.634
01:01:47|4.6352
01:01:48|4.6353
01:01:50|4.6359
01:01:50|4.6364
01:01:51|4.6364
01:01:52|4.6369
01:01:53|4.637
01:01:54|4.637
01:01:55|4.6378
01:01:56|4.6378
01:01:57|4.6372
01:01:58|4.6343
01:01:59|4.6343
01:02:00|4.6351
01:02:01|4.6356
01:02:02|4.6356
01:02:03|4.6372
01:02:04|4.6372
01:02:05|4.6363
01:02:06|4.6363
01:02:08|4.6366
01:02:08|4.6366
01:02:10|4.6366
01:02:10|4.6358
01:02:12|4.6335
01:02:13|4.6335
01:02:13|4.6328
01:02:15|4.6322
01:02:15|4.6322
01:02:17|4.6323
01:02:17|4.6306
01:02:18|4.6301
01:02:20|4.6318
01:02:20|4.6318
01:02:21|4.6318
01:02:22|4.6318
01:02:23|4.6302
01:02:24|4.6301
01:02:26|4.6314
01:02:26|4.633
01:02:27|4.633
01:02:28|4.6316
01:02:29|4.6323
01:02:31|4.6323
01:02:32|4.6324
01:02:33|4.633
01:02:34|4.633
01:02:35|4.633
01:02:36|4.633
01:02:37|4.635
01:02:39|4.6349
01:02:40|4.6347
01:02:40|4.635
01:02:42|4.6343
01:02:43|4.6348
01:02:44|4.6348
01:02:45|4.6348
01:02:46|4.6349
01:02:48|4.6348
01:02:49|4.6348
01:02:49|4.6348
01:02:51|4.6348
01:02:52|4.6348
01:02:52|4.6346
01:02:53|4.6374
01:02:54|4.6365
01:02:55|4.6365
01:02:56|4.6365
01:02:57|4.6353
01:02:59|4.6354
01:02:59|4.6351
01:03:01|4.6345
01:03:01|4.6345
01:03:03|4.6344
01:03:03|4.6344
01:03:04|4.6344
01:03:06|4.6345
01:03:07|4.6355
01:03:08|4.6354
01:03:09|4.6341
01:03:10|4.6358
01:03:11|4.637
01:03:12|4.637
01:03:13|4.637
01:03:14|4.6359
01:03:16|4.6371
01:03:16|4.6372
01:03:17|4.6383
01:03:18|4.6383
01:03:19|4.6381
01:03:20|4.6391
01:03:21|4.6386
01:03:22|4.6386
01:03:23|4.6393
01:03:24|4.6393
01:03:25|4.6394
01:03:26|4.6393
01:03:27|4.6394
01:03:28|4.6398
01:03:29|4.6398
01:03:30|4.6405
01:03:32|4.6402
01:03:33|4.6408
01:03:34|4.6409
01:03:36|4.6409
01:03:37|4.6412
01:03:39|4.6423
01:03:39|4.643
01:03:40|4.643
01:03:41|4.6387
01:03:42|4.6387
01:03:44|4.6421
01:03:45|4.6421
01:03:46|4.6431
01:03:47|4.6443
01:03:48|4.6443
01:03:49|4.6443
01:03:50|4.6439
01:03:51|4.6439
01:03:52|4.6439
01:03:53|4.6438
01:03:54|4.6438
01:03:55|4.6438
01:03:56|4.6438
01:03:57|4.6439
01:03:58|4.6439
01:03:59|4.6439
01:04:00|4.6448
01:04:01|4.6448
01:04:02|4.6448
01:04:03|4.6449
01:04:04|4.6448
01:04:05|4.6449
01:04:06|4.645
01:04:07|4.645
01:04:08|4.6465
01:04:09|4.6469
01:04:10|4.6469
01:04:11|4.6469
01:04:12|4.6469
01:04:13|4.6463
01:04:14|4.6457
01:04:15|4.6456
01:04:16|4.6454
01:04:17|4.6458
01:04:18|4.646
01:04:19|4.646
01:04:20|4.646
01:04:21|4.6464
01:04:23|4.6465
01:04:23|4.6465
01:04:24|4.6464
01:04:25|4.6464
01:04:26|4.6465
01:04:27|4.6465
01:04:28|4.6469
01:04:29|4.6469
01:04:30|4.6469
01:04:31|4.6454
01:04:33|4.6451
01:04:34|4.6435
01:04:35|4.6434
01:04:36|4.645
01:04:37|4.6462
01:04:38|4.6462
01:04:39|4.6462
01:04:41|4.6475
01:04:41|4.6475
01:04:43|4.6475
01:04:44|4.6475
01:04:45|4.6475
01:04:46|4.6475
01:04:47|4.6463
01:04:48|4.6463
01:04:49|4.6463
01:04:50|4.647
01:04:51|4.6493
01:04:52|4.6489
01:04:53|4.6496
01:04:54|4.6492
01:04:56|4.6492
01:04:56|4.6492
01:04:57|4.6492
01:04:58|4.6492
01:04:59|4.649
01:05:00|4.649
01:05:01|4.649
01:05:02|4.649
01:05:03|4.649
01:05:05|4.6489
01:05:05|4.6491
01:05:06|4.649
01:05:07|4.649
01:05:08|4.649
01:05:10|4.65
01:05:10|4.6507
01:05:11|4.6496
01:05:12|4.649
01:05:13|4.649
01:05:15|4.6475
01:05:15|4.6475
01:05:16|4.6482
01:05:17|4.6482
01:05:18|4.6483
01:05:19|4.649
01:05:20|4.6504
01:05:21|4.6504
01:05:22|4.6514
01:05:23|4.6516
01:05:24|4.6519
01:05:25|4.6514
01:05:26|4.6514
01:05:27|4.6514
01:05:28|4.6503
01:05:29|4.6503
01:05:31|4.6482
01:05:31|4.6486
01:05:32|4.6498
01:05:34|4.6497
01:05:35|4.6483
01:05:37|4.6495
01:05:38|4.6494
01:05:39|4.6497
01:05:39|4.6497
01:05:40|4.6498
01:05:42|4.6505
01:05:43|4.6505
01:05:44|4.6499
01:05:44|4.6499
01:05:46|4.6492
01:05:47|4.6491
01:05:49|4.6485
01:05:50|4.6485
01:05:50|4.649
01:05:52|4.6489
01:05:53|4.6488
01:05:54|4.649
01:05:55|4.649
01:05:56|4.649
01:05:56|4.6483
01:05:57|4.6483
01:05:59|4.6483
01:05:59|4.6483
01:06:01|4.6483
01:06:01|4.6483
01:06:02|4.6454
01:06:04|4.6454
01:06:04|4.6463
01:06:06|4.6463
01:06:06|4.647
01:06:08|4.6471
01:06:08|4.6467
01:06:10|4.6463
01:06:10|4.6463
01:06:12|4.6456
01:06:13|4.6435
01:06:13|4.6435
01:06:14|4.6435
01:06:16|4.6434
01:06:17|4.6434
01:06:18|4.6434
01:06:19|4.6434
01:06:19|4.6432
01:06:21|4.6433
01:06:22|4.6422
01:06:23|4.6422
01:06:24|4.6424
01:06:25|4.6423
01:06:26|4.6417
01:06:27|4.6417
01:06:28|4.641
01:06:29|4.641
01:06:30|4.6413
01:06:31|4.6439
01:06:32|4.6439
01:06:33|4.6439
01:06:34|4.6457
01:06:35|4.6457
01:06:37|4.6457
01:06:38|4.6457
01:06:39|4.6438
01:06:40|4.6438
01:06:41|4.6438
01:06:43|4.6439
01:06:43|4.6441
01:06:44|4.6438
01:06:45|4.6441
01:06:47|4.6441
01:06:48|4.6441
01:06:49|4.6441
01:06:50|4.6441
01:06:50|4.6433
01:06:51|4.6433
01:06:52|4.6433
01:06:54|4.6432
01:06:55|4.6432
01:06:56|4.6432
01:06:57|4.6429
01:06:58|4.643
01:06:59|4.6432
01:07:00|4.6431
01:07:01|4.6431
01:07:02|4.6429
01:07:03|4.6429
01:07:04|4.6429
01:07:05|4.6429
01:07:06|4.6428
01:07:07|4.6428
01:07:08|4.6428
01:07:09|4.6428
01:07:10|4.6423
01:07:11|4.6423
01:07:12|4.6423
01:07:13|4.6423
01:07:14|4.6423
01:07:15|4.6412
01:07:16|4.6393
01:07:17|4.6393
01:07:18|4.6393
01:07:19|4.6393
01:07:20|4.6393
01:07:21|4.6393
01:07:22|4.6393
01:07:23|4.6402
01:07:24|4.6399
01:07:25|4.6403
01:07:26|4.6404
01:07:27|4.6407
01:07:28|4.6407
01:07:29|4.6404
01:07:30|4.6396
01:07:31|4.6396
01:07:32|4.6396
01:07:33|4.6385
01:07:34|4.6381
01:07:35|4.6382
01:07:37|4.6383
01:07:38|4.6383
01:07:39|4.6384
01:07:40|4.6384
01:07:41|4.6384
01:07:42|4.6388
01:07:43|4.6397
01:07:44|4.6397
01:07:45|4.6397
01:07:47|4.6392
01:07:47|4.6392
01:07:48|4.6392
01:07:49|4.6391
01:07:50|4.6391
01:07:51|4.6391
01:07:52|4.6393
01:07:53|4.64
01:07:54|4.6401
01:07:56|4.6401
01:07:56|4.6409
01:07:57|4.6409
01:07:58|4.6409
01:07:59|4.6403
01:08:00|4.6403
01:08:01|4.6405
01:08:03|4.6405
01:08:04|4.6406
01:08:05|4.6406
01:08:06|4.6404
01:08:06|4.6403
01:08:07|4.6403
01:08:08|4.6392
01:08:10|4.6395
01:08:10|4.6399
01:08:12|4.6399
01:08:13|4.6393
01:08:14|4.6388
01:08:14|4.638
01:08:16|4.638
01:08:16|4.638
01:08:17|4.6386
01:08:19|4.6394
01:08:20|4.6391
01:08:21|4.6391
01:08:22|4.6391
01:08:23|4.6399
01:08:24|4.6391
01:08:25|4.6408
01:08:26|4.6415
01:08:27|4.6415
01:08:28|4.6428
01:08:29|4.6427
01:08:30|4.6427
01:08:31|4.6428
01:08:32|4.6448
01:08:33|4.6448
01:08:34|4.6448
01:08:35|4.6459
01:08:36|4.6459
01:08:38|4.6459
01:08:39|4.6457
01:08:40|4.6457
01:08:41|4.6457
01:08:42|4.6457
01:08:43|4.6457
01:08:44|4.6446
01:08:45|4.6446
01:08:46|4.6452
01:08:47|4.6452
01:08:48|4.6451
01:08:49|4.6451
01:08:50|4.6452
01:08:51|4.6452
01:08:52|4.6463
01:08:53|4.6464
01:08:54|4.6464
01:08:55|4.6464
01:08:56|4.6464
01:08:57|4.6462
01:08:58|4.6462
01:08:59|4.6468
01:09:00|4.6467
01:09:01|4.6467
01:09:02|4.6468
01:09:03|4.6467
01:09:04|4.6472
01:09:05|4.6472
01:09:06|4.6467
01:09:07|4.6482
01:09:08|4.6467
01:09:09|4.6467
01:09:10|4.6473
01:09:11|4.6473
01:09:12|4.6463
01:09:13|4.6452
01:09:14|4.6452
01:09:15|4.6452
01:09:16|4.6462
01:09:17|4.6462
01:09:18|4.6462
01:09:19|4.6462
01:09:20|4.6462
01:09:21|4.6462
01:09:22|4.6462
01:09:23|4.6462
01:09:24|4.646
01:09:25|4.6462
01:09:26|4.6464
01:09:27|4.6471
01:09:28|4.6483
01:09:29|4.6497
01:09:30|4.6508
01:09:31|4.6508
01:09:32|4.6508
01:09:33|4.6506
01:09:34|4.6506
01:09:35|4.6483
01:09:36|4.6507
01:09:37|4.6507
01:09:39|4.6508
01:09:40|4.6508
01:09:40|4.6482
01:09:42|4.6506
01:09:43|4.6507
01:09:44|4.6516
01:09:45|4.6516
01:09:46|4.6516
01:09:47|4.6516
01:09:48|4.6525
01:09:49|4.655
01:09:50|4.6548
01:09:51|4.6531
01:09:52|4.6531
01:09:53|4.6531
01:09:54|4.6535
01:09:55|4.6527
01:09:56|4.6528
01:09:57|4.6538
01:09:58|4.6538
01:10:00|4.6528
01:10:00|4.6528
01:10:01|4.6539
01:10:02|4.6559
01:10:03|4.657
01:10:04|4.6579
01:10:05|4.6579
01:10:06|4.658
01:10:08|4.6579
01:10:08|4.657
01:10:09|4.6563
01:10:11|4.6538
01:10:12|4.6532
01:10:13|4.6532
01:10:13|4.6532
01:10:15|4.6532
01:10:15|4.6531
01:10:16|4.6533
01:10:17|4.6537
01:10:18|4.6561
01:10:20|4.6562
01:10:21|4.654
01:10:22|4.6542
01:10:23|4.6542
01:10:24|4.6542
01:10:25|4.6538
01:10:26|4.6527
01:10:27|4.6527
01:10:28|4.6539
01:10:29|4.6541
01:10:30|4.6541
01:10:31|4.6544
01:10:32|4.6544
01:10:33|4.6566
01:10:34|4.6566
01:10:35|4.6579
01:10:36|4.658
01:10:37|4.658
01:10:38|4.658
01:10:39|4.6552
01:10:40|4.6553
01:10:41|4.6564
01:10:43|4.6552
01:10:44|4.6552
01:10:45|4.6552
01:10:46|4.6561
01:10:48|4.656
01:10:49|4.6562
01:10:49|4.6557
01:10:51|4.6538
01:10:52|4.6538
01:10:53|4.6538
01:10:54|4.6538
01:10:55|4.6545
01:10:55|4.6545
01:10:57|4.6546
01:10:58|4.6552
01:10:59|4.6552
01:11:00|4.6549
01:11:01|4.6541
01:11:02|4.6542
01:11:02|4.654
01:11:04|4.654
01:11:05|4.6526
01:11:06|4.6515
01:11:06|4.6515
01:11:08|4.6515
01:11:09|4.6527
01:11:09|4.6524
01:11:11|4.6524
01:11:12|4.6518
01:11:13|4.65
01:11:14|4.6486
01:11:15|4.6517
01:11:16|4.6532
01:11:17|4.6528
01:11:17|4.6528
01:11:18|4.654
01:11:19|4.654
01:11:20|4.6541
01:11:22|4.6533
01:11:22|4.6539
01:11:23|4.6537
01:11:24|4.6537
01:11:26|4.6542
01:11:27|4.6542
01:11:28|4.6544
01:11:29|4.6544
01:11:30|4.6544
01:11:30|4.6538
01:11:32|4.6569
01:11:33|4.6541
01:11:33|4.654
01:11:35|4.654
01:11:36|4.6536
01:11:37|4.6536
01:11:37|4.6543
01:11:39|4.6543
01:11:40|4.6552
01:11:42|4.6534
01:11:43|4.653
01:11:44|4.6528
01:11:45|4.6554
01:11:46|4.6526
01:11:47|4.6526
01:11:48|4.6526
01:11:50|4.6535
01:11:51|4.6534
01:11:52|4.6537
01:11:53|4.6535
01:11:54|4.6544
01:11:55|4.6545
01:11:56|4.6539
01:11:57|4.6537
01:11:58|4.6537
01:11:59|4.655
01:11:59|4.6541
01:12:01|4.6539
01:12:02|4.6547
01:12:03|4.654
01:12:04|4.654
01:12:05|4.6549
01:12:06|4.6543
01:12:07|4.6544
01:12:08|4.6543
01:12:09|4.655
01:12:10|4.655
01:12:11|4.655
01:12:12|4.655
01:12:13|4.6557
01:12:14|4.6557
01:12:15|4.6557
01:12:16|4.6543
01:12:17|4.6539
01:12:18|4.6539
01:12:19|4.6539
01:12:20|4.6539
01:12:21|4.6542
01:12:22|4.6553
01:12:23|4.6553
01:12:24|4.6547
01:12:25|4.6548
01:12:26|4.6548
01:12:27|4.6548
01:12:28|4.6547
01:12:29|4.6539
01:12:30|4.654
01:12:31|4.654
01:12:32|4.654
01:12:33|4.6549
01:12:34|4.6543
01:12:35|4.6548
01:12:36|4.6553
01:12:37|4.6553
01:12:38|4.6554
01:12:39|4.6554
01:12:40|4.6552
01:12:42|4.6551
01:12:43|4.6538
01:12:44|4.6538
01:12:46|4.6554
01:12:47|4.6553
01:12:48|4.6549
01:12:49|4.655
01:12:49|4.6554
01:12:50|4.6553
01:12:52|4.6553
01:12:52|4.6553
01:12:54|4.6552
01:12:55|4.6552
01:12:56|4.6549
01:12:57|4.6538
01:12:58|4.6538
01:12:59|4.6538
01:13:00|4.6539
01:13:01|4.653
01:13:02|4.6539
01:13:03|4.6539
01:13:04|4.6539
01:13:05|4.6539
01:13:05|4.6539
01:13:06|4.6534
01:13:08|4.6532
01:13:09|4.6532
01:13:10|4.6528
01:13:11|4.6528
01:13:12|4.6528
01:13:13|4.6528
01:13:13|4.6528
01:13:15|4.6528
01:13:16|4.6528
01:13:16|4.6521
01:13:18|4.6521
01:13:19|4.6521
01:13:20|4.6521
01:13:21|4.6521
01:13:22|4.6513
01:13:23|4.6507
01:13:24|4.6507
01:13:25|4.6506
01:13:26|4.6519
01:13:27|4.6518
01:13:28|4.6518
01:13:29|4.6508
01:13:30|4.6516
01:13:31|4.6521
01:13:32|4.6521
01:13:33|4.6544
01:13:34|4.6544
01:13:35|4.6542
01:13:36|4.6542
01:13:37|4.651
01:13:38|4.651
01:13:39|4.6478
01:13:40|4.6478
01:13:41|4.6478
01:13:43|4.6478
01:13:43|4.6478
01:13:44|4.6474
01:13:46|4.6478
01:13:46|4.6478
01:13:48|4.6478
01:13:49|4.6478
01:13:50|4.6478
01:13:51|4.6474
01:13:52|4.6474
01:13:53|4.6474
01:13:54|4.6476
01:13:55|4.6474
01:13:55|4.6474
01:13:57|4.6474
01:13:58|4.6473
01:13:59|4.6466
01:14:00|4.6473
01:14:01|4.6473
01:14:02|4.6479
01:14:03|4.648
01:14:04|4.648
01:14:05|4.6478
01:14:06|4.6473
01:14:07|4.6471
01:14:08|4.6472
01:14:09|4.6465
01:14:10|4.6467
01:14:10|4.6467
01:14:12|4.6471
01:14:13|4.6471
01:14:14|4.6471
01:14:15|4.6498
01:14:16|4.6477
01:14:17|4.6476
01:14:18|4.6476
01:14:19|4.6468
01:14:20|4.648
01:14:21|4.648
01:14:22|4.6476
01:14:23|4.6481
01:14:23|4.6481
01:14:25|4.6481
01:14:26|4.6497
01:14:27|4.6485
01:14:28|4.6485
01:14:29|4.649
01:14:30|4.6493
01:14:30|4.6493
01:14:32|4.6493
01:14:33|4.6493
01:14:34|4.6493
01:14:35|4.6493
01:14:36|4.6493
01:14:37|4.6493
01:14:38|4.6517
01:14:38|4.6534
01:14:40|4.6534
01:14:41|4.6534
01:14:42|4.6535
01:14:43|4.6535
01:14:45|4.6535
01:14:45|4.6535
01:14:47|4.6535
01:14:48|4.6527
01:14:50|4.655
01:14:50|4.655
01:14:51|4.6551
01:14:53|4.6551
01:14:53|4.6551
01:14:55|4.6552
01:14:56|4.6551
01:14:57|4.6551
01:14:58|4.6551
01:15:00|4.6551
01:15:00|4.6551
01:15:01|4.655
01:15:02|4.6551
01:15:03|4.655
01:15:04|4.655
01:15:05|4.6569
01:15:06|4.6569
01:15:07|4.6575
01:15:08|4.6575
01:15:09|4.6575
01:15:10|4.658
01:15:11|4.6582
01:15:12|4.6582
01:15:13|4.6582
01:15:14|4.6582
01:15:15|4.6569
01:15:16|4.6569
01:15:17|4.6572
01:15:19|4.6572
01:15:19|4.6575
01:15:20|4.6575
01:15:22|4.6576
01:15:22|4.6575
01:15:24|4.6575
01:15:24|4.6575
01:15:26|4.6573
01:15:26|4.6573
01:15:28|4.6573
01:15:29|4.6592
01:15:30|4.6579
01:15:31|4.6579
01:15:32|4.6582
01:15:33|4.6578
01:15:34|4.6551
01:15:35|4.6555
01:15:36|4.6555
01:15:37|4.6525
01:15:38|4.6534
01:15:39|4.653
01:15:40|4.6531
01:15:40|4.653
01:15:41|4.653
01:15:42|4.653
01:15:44|4.6523
01:15:45|4.6523
01:15:46|4.6522
01:15:48|4.6522
01:15:48|4.6511
01:15:50|4.6511
01:15:51|4.6513
01:15:51|4.6513
01:15:52|4.6513
01:15:53|4.6513
01:15:55|4.6503
01:15:56|4.6508
01:15:57|4.6508
01:15:58|4.6502
01:15:59|4.6503
01:16:01|4.65
01:16:01|4.65
01:16:02|4.65
01:16:03|4.6492
01:16:04|4.649
01:16:05|4.6498
01:16:06|4.6503
01:16:07|4.6519
01:16:08|4.6516
01:16:09|4.6504
01:16:10|4.6504
01:16:11|4.6502
01:16:12|4.6502
01:16:13|4.652
01:16:14|4.6521
01:16:15|4.6521
01:16:16|4.6521
01:16:17|4.6521
01:16:18|4.6522
01:16:20|4.6531
01:16:21|4.6531
01:16:22|4.6531
01:16:23|4.6528
01:16:24|4.6528
01:16:25|4.6527
01:16:25|4.6525
01:16:27|4.6525
01:16:27|4.6525
01:16:28|4.6525
01:16:29|4.6525
01:16:31|4.6525
01:16:32|4.6518
01:16:32|4.6518
01:16:34|4.6518
01:16:35|4.6518
01:16:35|4.6518
01:16:37|4.6518
01:16:38|4.6513
01:16:39|4.6513
01:16:40|4.6513
01:16:41|4.6513
01:16:42|4.6513
01:16:43|4.6514
01:16:44|4.652
01:16:45|4.6529
01:16:47|4.6529
01:16:47|4.6529
01:16:48|4.6529
01:16:49|4.6529
01:16:50|4.6529
01:16:51|4.6529
01:16:52|4.655
01:16:53|4.6557
01:16:55|4.6548
01:16:56|4.6548
01:16:57|4.6566
01:16:59|4.6566
01:16:59|4.6553
01:17:00|4.6548
01:17:01|4.6548
01:17:02|4.6548
01:17:03|4.6549
01:17:04|4.6549
01:17:06|4.6549
01:17:06|4.6549
01:17:07|4.6538
01:17:08|4.6538
01:17:10|4.6538
01:17:11|4.6539
01:17:12|4.6549
01:17:12|4.6548
01:17:14|4.6548
01:17:15|4.6548
01:17:16|4.6547
01:17:17|4.6547
01:17:17|4.6547
01:17:18|4.6546
01:17:20|4.657
01:17:21|4.6576
01:17:22|4.6567
01:17:22|4.6567
01:17:24|4.6567
01:17:25|4.6567
01:17:26|4.6567
01:17:26|4.6567
01:17:28|4.6562
01:17:29|4.6562
01:17:30|4.6552
01:17:30|4.6544
01:17:32|4.6548
01:17:33|4.6548
01:17:34|4.6548
01:17:34|4.6548
01:17:36|4.6543
01:17:36|4.6551
01:17:38|4.6551
01:17:39|4.6576
01:17:40|4.6575
01:17:41|4.6575
01:17:41|4.6575
01:17:42|4.6575
01:17:44|4.6575
01:17:45|4.6575
01:17:46|4.6571
01:17:48|4.6571
01:17:48|4.6571
01:17:50|4.6571
01:17:51|4.6566
01:17:52|4.6566
01:17:53|4.6565
01:17:54|4.6565
01:17:54|4.6565
01:17:55|4.6565
01:17:57|4.6565
01:17:57|4.6565
01:17:58|4.6565
01:17:59|4.6563
01:18:01|4.6543
01:18:02|4.6543
01:18:02|4.6543
01:18:04|4.6561
01:18:05|4.6553
01:18:05|4.6547
01:18:07|4.6546
01:18:08|4.6543
01:18:09|4.6543
01:18:10|4.6543
01:18:11|4.6543
01:18:12|4.6541
01:18:13|4.6541
01:18:14|4.6546
01:18:15|4.6551
01:18:16|4.6551
01:18:17|4.6551
01:18:18|4.6551
01:18:19|4.6551
01:18:20|4.6551
01:18:21|4.6551
01:18:22|4.6551
01:18:23|4.6551
01:18:24|4.6551
01:18:26|4.6541
01:18:26|4.6541
01:18:27|4.6541
01:18:28|4.6541
01:18:29|4.6541
01:18:30|4.6532
01:18:31|4.6532
01:18:32|4.6533
01:18:33|4.6533
01:18:34|4.6531
01:18:35|4.6532
01:18:36|4.6533
01:18:37|4.6533
01:18:38|4.6537
01:18:39|4.6537
01:18:40|4.6537
01:18:41|4.653
01:18:42|4.653
01:18:43|4.6534
01:18:44|4.6534
01:18:45|4.6534
01:18:46|4.6534
01:18:47|4.6531
01:18:48|4.6537
01:18:50|4.6536
01:18:50|4.6534
01:18:52|4.6539
01:18:53|4.6542
01:18:54|4.6542
01:18:55|4.6542
01:18:56|4.6542
01:18:57|4.6541
01:18:58|4.6541
01:18:59|4.6541
01:19:00|4.6541
01:19:01|4.6541
01:19:03|4.6541
01:19:04|4.6541
01:19:05|4.6522
01:19:05|4.6522
01:19:07|4.6522
01:19:09|4.6521
01:19:09|4.6521
01:19:10|4.652
01:19:11|4.652
01:19:12|4.6517
01:19:14|4.6521
01:19:15|4.6533
01:19:15|4.6533
01:19:17|4.6533
01:19:18|4.6524
01:19:18|4.6524
01:19:20|4.6524
01:19:20|4.6523
01:19:21|4.6523
01:19:23|4.6525
01:19:24|4.6525
01:19:25|4.6524
01:19:26|4.6524
01:19:26|4.6524
01:19:27|4.6523
01:19:28|4.6523
01:19:30|4.6523
01:19:30|4.6523
01:19:31|4.6526
01:19:32|4.6526
01:19:33|4.6524
01:19:35|4.6524
01:19:35|4.6527
01:19:36|4.652
01:19:37|4.652
01:19:38|4.652
01:19:39|4.6534
01:19:40|4.6533
01:19:41|4.6527
01:19:42|4.6528
01:19:43|4.6524
01:19:44|4.6524
01:19:45|4.6524
01:19:47|4.6523
01:19:48|4.6523
01:19:50|4.652
01:19:50|4.651
01:19:52|4.6499
01:19:53|4.648
01:19:54|4.6474
01:19:55|4.6496
01:19:57|4.6496
01:19:57|4.6495
01:19:58|4.6508
01:19:59|4.6494
01:20:00|4.6494
01:20:01|4.6493
01:20:02|4.6493
01:20:03|4.6493
01:20:04|4.6485
01:20:05|4.6482
01:20:07|4.6488
01:20:08|4.6488
01:20:09|4.6499
01:20:09|4.6499
01:20:11|4.6499
01:20:12|4.6499
01:20:12|4.6501
01:20:13|4.6515
01:20:15|4.6543
01:20:16|4.6542
01:20:16|4.6559
01:20:17|4.6562
01:20:19|4.6562
01:20:19|4.6562
01:20:20|4.6558
01:20:22|4.6564
01:20:23|4.6561
01:20:24|4.6543
01:20:24|4.6563
01:20:26|4.6554
01:20:27|4.6563
01:20:28|4.6563
01:20:29|4.6592
01:20:30|4.6614
01:20:31|4.6613
01:20:32|4.6644
01:20:33|4.6647
01:20:34|4.6673
01:20:35|4.6673
01:20:35|4.6681
01:20:36|4.6681
01:20:38|4.6681
01:20:39|4.6681
01:20:39|4.6681
01:20:41|4.6709
01:20:42|4.6719
01:20:43|4.6762
01:20:44|4.677
01:20:45|4.6772
01:20:46|4.6781
01:20:47|4.6777
01:20:48|4.6764
01:20:49|4.6743
01:20:50|4.6736
01:20:52|4.6736
01:20:52|4.6736
01:20:54|4.6736
01:20:55|4.6737
01:20:56|4.6739
01:20:57|4.6732
01:20:58|4.6756
01:20:59|4.6756
01:21:00|4.6785
01:21:01|4.6783
01:21:02|4.6795
01:21:03|4.6795
01:21:04|4.6795
01:21:05|4.6778
01:21:06|4.6776
01:21:07|4.6776
01:21:08|4.678
01:21:09|4.6774
01:21:11|4.6769
01:21:12|4.6773
01:21:12|4.6773
01:21:14|4.6759
01:21:15|4.6759
01:21:15|4.6756
01:21:17|4.6728
01:21:18|4.6709
01:21:19|4.6724
01:21:20|4.6723
01:21:21|4.6709
01:21:21|4.6709
01:21:23|4.6692
01:21:24|4.6694
01:21:25|4.6703
01:21:26|4.6703
01:21:27|4.6695
01:21:27|4.6696
01:21:29|4.6681
01:21:30|4.6696
01:21:31|4.668
01:21:31|4.6685
01:21:32|4.6685
01:21:34|4.6676
01:21:35|4.6665
01:21:36|4.6669
01:21:37|4.6669
01:21:37|4.6669
01:21:39|4.6678
01:21:40|4.6677
01:21:41|4.6677
01:21:41|4.6678
01:21:43|4.6676
01:21:43|4.6676
01:21:45|4.6676
01:21:46|4.6676
01:21:47|4.6677
01:21:48|4.6676
01:21:48|4.6676
01:21:50|4.6655
01:21:51|4.6643
01:21:53|4.6643
01:21:53|4.6643
01:21:55|4.6645
01:21:56|4.6645
01:21:57|4.6645
01:21:58|4.6581
01:21:59|4.6601
01:22:00|4.6602
01:22:01|4.6624
01:22:02|4.6624
01:22:03|4.6619
01:22:05|4.6619
01:22:05|4.6619
01:22:06|4.6631
01:22:07|4.664
01:22:08|4.6641
01:22:09|4.664
01:22:10|4.6641
01:22:11|4.6653
01:22:12|4.6653
01:22:13|4.6674
01:22:14|4.6678
01:22:15|4.6653
01:22:17|4.6647
01:22:18|4.6647
01:22:18|4.6639
01:22:19|4.6625
01:22:20|4.6632
01:22:21|4.6632
01:22:22|4.6632
01:22:24|4.6648
01:22:24|4.6662
01:22:25|4.6662
01:22:26|4.6662
01:22:27|4.6649
01:22:29|4.6634
01:22:30|4.6634
01:22:31|4.6634
01:22:32|4.6634
01:22:33|4.6634
01:22:34|4.6635
01:22:35|4.6634
01:22:36|4.6634
01:22:37|4.6634
01:22:38|4.6634
01:22:38|4.6645
01:22:40|4.6648
01:22:41|4.6662
01:22:41|4.6662
01:22:43|4.6662
01:22:44|4.6663
01:22:45|4.6662
01:22:46|4.6662
01:22:46|4.6662
01:22:48|4.6663
01:22:49|4.6662
01:22:50|4.6662
01:22:52|4.6663
01:22:53|4.6663
01:22:54|4.6662
01:22:55|4.6648
01:22:57|4.6639
01:22:58|4.6629
01:22:59|4.6636
01:23:01|4.6636
01:23:01|4.6636
01:23:02|4.6629
01:23:04|4.6625
01:23:05|4.6625
01:23:05|4.6625
01:23:07|4.6625
01:23:08|4.6624
01:23:09|4.6619
01:23:10|4.6619
01:23:10|4.6624
01:23:11|4.6624
01:23:12|4.6624
01:23:13|4.6616
01:23:14|4.6616
01:23:15|4.6613
01:23:16|4.6613
01:23:18|4.6611
01:23:19|4.6612
01:23:20|4.6613
01:23:21|4.6618
01:23:22|4.6624
01:23:22|4.663
01:23:23|4.6623
01:23:24|4.6619
01:23:25|4.6619
01:23:27|4.6614
01:23:28|4.6614
01:23:28|4.661
01:23:30|4.6604
01:23:31|4.66
01:23:32|4.6603
01:23:33|4.6602
01:23:34|4.6602
01:23:35|4.6605
01:23:36|4.6605
01:23:37|4.6605
01:23:38|4.6597
01:23:39|4.6597
01:23:40|4.6591
01:23:41|4.6592
01:23:42|4.6598
01:23:43|4.6616
01:23:44|4.6616
01:23:45|4.6614
01:23:46|4.6614
01:23:47|4.6614
01:23:48|4.6614
01:23:49|4.6603
01:23:50|4.6603
01:23:51|4.6601
01:23:52|4.6605
01:23:54|4.6642
01:23:55|4.6642
01:23:55|4.6639
01:23:57|4.6639
01:23:57|4.6639
01:23:59|4.6636
01:23:59|4.6619
01:24:00|4.6617
01:24:02|4.6617
01:24:03|4.6617
01:24:04|4.6608
01:24:05|4.6616
01:24:05|4.6616
01:24:06|4.6612
01:24:09|4.661
01:24:09|4.661
01:24:10|4.6601
01:24:11|4.6601
01:24:13|4.6603
01:24:13|4.6608
01:24:15|4.6609
01:24:16|4.6599
01:24:17|4.6599
01:24:17|4.66
01:24:18|4.6598
01:24:20|4.6603
01:24:21|4.66
01:24:22|4.66
01:24:23|4.6603
01:24:24|4.6604
01:24:25|4.6604
01:24:26|4.6605
01:24:27|4.6608
01:24:28|4.6611
01:24:29|4.6611
01:24:30|4.6611
01:24:31|4.6611
01:24:32|4.6611
01:24:33|4.6611
01:24:34|4.6611
01:24:35|4.6611
01:24:36|4.6611
01:24:37|4.6611
01:24:38|4.6611
01:24:39|4.6608
01:24:40|4.6608
01:24:41|4.6608
01:24:42|4.6608
01:24:43|4.6611
01:24:44|4.6602
01:24:45|4.6601
01:24:46|4.6601
01:24:47|4.6603
01:24:48|4.6603
01:24:49|4.6601
01:24:50|4.6601
01:24:51|4.6603
01:24:52|4.6619
01:24:54|4.663
01:24:54|4.6633
01:24:55|4.6633
01:24:56|4.6634
01:24:58|4.6644
01:24:58|4.6647
01:24:59|4.6647
01:25:01|4.6645
01:25:01|4.6645
01:25:03|4.6645
01:25:04|4.6646
01:25:06|4.6645
01:25:06|4.6643
01:25:07|4.6643
01:25:08|4.6638
01:25:10|4.6637
01:25:11|4.6637
01:25:11|4.6637
01:25:13|4.6637
01:25:13|4.6637
01:25:14|4.6637
01:25:16|4.6637
01:25:17|4.6637
01:25:18|4.6637
01:25:18|4.6637
01:25:20|4.6637
01:25:21|4.6637
01:25:22|4.6636
01:25:22|4.6636
01:25:23|4.6636
01:25:25|4.6632
01:25:25|4.6632
01:25:26|4.6632
01:25:27|4.6632
01:25:28|4.6622
01:25:30|4.6622
01:25:30|4.6615
01:25:32|4.6629
01:25:33|4.6612
01:25:34|4.6601
01:25:35|4.6601
01:25:35|4.6608
01:25:36|4.6612
01:25:37|4.6612
01:25:38|4.6612
01:25:39|4.6625
01:25:41|4.6617
01:25:41|4.6617
01:25:43|4.661
01:25:44|4.661
01:25:44|4.6612
01:25:45|4.6612
01:25:46|4.6612
01:25:48|4.6612
01:25:49|4.6619
01:25:49|4.6618
01:25:51|4.6618
01:25:51|4.6592
01:25:52|4.6597
01:25:54|4.6595
01:25:56|4.6595
01:25:56|4.6611
01:25:58|4.6609
01:25:59|4.6619
01:26:00|4.6623
01:26:01|4.6633
01:26:02|4.6628
01:26:03|4.6628
01:26:05|4.6628
01:26:05|4.6628
01:26:07|4.6628
01:26:08|4.6628
01:26:09|4.6627
01:26:10|4.6627
01:26:10|4.6627
01:26:12|4.6627
01:26:13|4.6624
01:26:14|4.6624
01:26:15|4.6624
01:26:16|4.6623
01:26:17|4.6623
01:26:18|4.6634
01:26:19|4.6634
01:26:20|4.6636
01:26:21|4.6631
01:26:22|4.6635
01:26:23|4.6635
01:26:24|4.6632
01:26:25|4.6632
01:26:27|4.6635
01:26:27|4.6635
01:26:28|4.6635
01:26:29|4.6635
01:26:30|4.6647
01:26:32|4.6643
01:26:33|4.6643
01:26:33|4.6643
01:26:34|4.6647
01:26:35|4.6649
01:26:36|4.6649
01:26:38|4.6649
01:26:38|4.6654
01:26:39|4.6653
01:26:40|4.6651
01:26:41|4.6651
01:26:42|4.6651
01:26:43|4.6651
01:26:44|4.6651
01:26:46|4.6652
01:26:47|4.6651
01:26:47|4.6651
01:26:49|4.6651
01:26:49|4.6651
01:26:50|4.6652
01:26:52|4.6658
01:26:52|4.6671
01:26:53|4.6672
01:26:55|4.6672
01:26:57|4.6674
01:26:58|4.6673
01:26:59|4.6673
01:27:00|4.6673
01:27:01|4.6655
01:27:03|4.6655
01:27:03|4.6655
01:27:04|4.6669
01:27:05|4.6668
01:27:06|4.6668
01:27:07|4.6669
01:27:08|4.6668
01:27:09|4.6677
01:27:11|4.667
01:27:12|4.6677
01:27:13|4.6681
01:27:14|4.6692
01:27:15|4.6688
01:27:15|4.6688
01:27:16|4.6688
01:27:17|4.6686
01:27:18|4.6687
01:27:19|4.6687
01:27:20|4.6702
01:27:22|4.6702
01:27:22|4.6694
01:27:23|4.6693
01:27:25|4.6677
01:27:25|4.6677
01:27:26|4.6677
01:27:28|4.6686
01:27:28|4.6686
01:27:29|4.6686
01:27:31|4.6683
01:27:31|4.6683
01:27:32|4.6683
01:27:33|4.6683
01:27:35|4.6678
01:27:35|4.6678
01:27:37|4.6678
01:27:37|4.6678
01:27:38|4.6673
01:27:40|4.6675
01:27:40|4.6654
01:27:41|4.6654
01:27:42|4.6654
01:27:43|4.6664
01:27:44|4.6669
01:27:45|4.6669
01:27:46|4.6669
01:27:47|4.6669
01:27:49|4.6669
01:27:49|4.6669
01:27:50|4.6686
01:27:51|4.6715
01:27:53|4.6723
01:27:54|4.6723
01:27:54|4.6723
01:27:56|4.6724
01:27:58|4.6721
01:27:59|4.6721
01:28:00|4.6721
01:28:01|4.6708
01:28:03|4.6708
01:28:03|4.6704
01:28:04|4.6683
01:28:05|4.6657
01:28:06|4.6645
01:28:07|4.6645
01:28:08|4.6629
01:28:09|4.6629
01:28:10|4.6627
01:28:12|4.6627
01:28:13|4.6627
01:28:13|4.6627
01:28:15|4.6624
01:28:16|4.6624
01:28:16|4.6624
01:28:17|4.6618
01:28:18|4.6605
01:28:19|4.6611
01:28:20|4.6613
01:28:22|4.6591
01:28:23|4.6591
01:28:24|4.6591
01:28:25|4.6601
01:28:25|4.6601
01:28:27|4.6605
01:28:28|4.6607
01:28:29|4.661
01:28:29|4.661
01:28:30|4.6593
01:28:32|4.6589
01:28:32|4.6544
01:28:34|4.6558
01:28:35|4.6579
01:28:35|4.6578
01:28:36|4.6578
01:28:37|4.6576
01:28:38|4.6576
01:28:39|4.6575
01:28:40|4.6552
01:28:42|4.6552
01:28:42|4.6551
01:28:44|4.6555
01:28:44|4.6549
01:28:46|4.6548
01:28:47|4.655
01:28:48|4.6543
01:28:49|4.6536
01:28:50|4.6529
01:28:51|4.6526
01:28:51|4.6527
01:28:53|4.6506
01:28:54|4.6511
01:28:55|4.6515
01:28:55|4.6501
01:28:57|4.6511
01:28:59|4.6504
01:29:00|4.6507
01:29:01|4.6504
01:29:02|4.65
01:29:03|4.6487
01:29:04|4.6484
01:29:05|4.6501
01:29:07|4.6485
01:29:07|4.648
01:29:08|4.6471
01:29:10|4.6465
01:29:11|4.6473
01:29:12|4.6473
01:29:13|4.647
01:29:13|4.6471
01:29:14|4.6461
01:29:15|4.6458
01:29:17|4.6458
01:29:17|4.6458
01:29:19|4.6462
01:29:19|4.6462
01:29:21|4.6462
01:29:22|4.6462
01:29:22|4.6462
01:29:23|4.6462
01:29:24|4.6462
01:29:25|4.6462
01:29:26|4.6462
01:29:27|4.6462
01:29:29|4.6462
01:29:29|4.6462
01:29:30|4.6458
01:29:31|4.6441
01:29:33|4.6441
01:29:33|4.6441
01:29:35|4.6441
01:29:36|4.6435
01:29:37|4.6435
01:29:37|4.644
01:29:38|4.6434
01:29:39|4.6416
01:29:41|4.6405
01:29:42|4.6413
01:29:43|4.6415
01:29:44|4.6415
01:29:45|4.6415
01:29:46|4.6427
01:29:47|4.6427
01:29:48|4.6416
01:29:49|4.6416
01:29:50|4.6416
01:29:51|4.6432
01:29:52|4.6431
01:29:53|4.6437
01:29:54|4.6425
01:29:55|4.6447
01:29:56|4.6449
01:29:57|4.6449
01:29:59|4.6449
01:30:00|4.6448
01:30:01|4.6439
01:30:03|4.6439
01:30:04|4.6412
01:30:04|4.6407
01:30:06|4.6404
01:30:07|4.6384
01:30:08|4.6384
01:30:09|4.6377
01:30:10|4.6359
01:30:11|4.6334
01:30:11|4.6334
01:30:13|4.6336
01:30:14|4.6356
01:30:15|4.6345
01:30:16|4.6316
01:30:17|4.6308
01:30:18|4.6285
01:30:19|4.6314
01:30:20|4.6348
01:30:21|4.634
01:30:22|4.6313
01:30:22|4.6337
01:30:24|4.6344
01:30:25|4.6352
01:30:25|4.6356
01:30:27|4.6368
01:30:28|4.6393
01:30:30|4.637
01:30:30|4.637
01:30:31|4.637
01:30:32|4.637
01:30:33|4.6388
01:30:34|4.6386
01:30:35|4.6386
01:30:36|4.6387
01:30:37|4.6387
01:30:38|4.6391
01:30:39|4.6387
01:30:40|4.6394
01:30:41|4.6386
01:30:42|4.6396
01:30:43|4.64
01:30:44|4.641
01:30:45|4.6427
01:30:46|4.6425
01:30:47|4.6439
01:30:48|4.6445
01:30:49|4.6437
01:30:50|4.6437
01:30:51|4.6438
01:30:52|4.6448
01:30:53|4.6457
01:30:54|4.646
01:30:55|4.646
01:30:56|4.6465
01:30:57|4.6465
01:30:59|4.646
01:31:00|4.6439
01:31:01|4.6442
01:31:02|4.6455
01:31:03|4.6465
01:31:04|4.6457
01:31:05|4.6449
01:31:06|4.6445
01:31:07|4.644
01:31:09|4.6419
01:31:10|4.6428
01:31:11|4.6434
01:31:11|4.6445
01:31:13|4.6456
01:31:14|4.6456
01:31:15|4.6452
01:31:16|4.6468
01:31:17|4.6468
01:31:18|4.6473
01:31:19|4.6473
01:31:20|4.6478
01:31:21|4.6473
01:31:22|4.6463
01:31:22|4.6466
01:31:24|4.6483
01:31:24|4.6483
01:31:26|4.6483
01:31:27|4.6461
01:31:28|4.6461
01:31:29|4.6468
01:31:30|4.6468
01:31:31|4.6479
01:31:32|4.6481
01:31:33|4.649
01:31:34|4.6499
01:31:35|4.6475
01:31:36|4.649
01:31:37|4.6491
01:31:38|4.6493
01:31:39|4.649
01:31:40|4.649
01:31:41|4.6475
01:31:42|4.6475
01:31:43|4.6475
01:31:44|4.6475
01:31:45|4.6475
01:31:46|4.6478
01:31:47|4.6479
01:31:48|4.6479
01:31:49|4.6469
01:31:50|4.6469
01:31:51|4.6469
01:31:52|4.6468
01:31:53|4.6468
01:31:54|4.6468
01:31:55|4.6463
01:31:56|4.6463
01:31:57|4.6461
01:31:58|4.6452
01:31:59|4.6452
01:32:01|4.6452
01:32:01|4.6452
01:32:02|4.6448
01:32:03|4.6448
01:32:04|4.6448
01:32:06|4.6451
01:32:07|4.6452
01:32:08|4.6468
01:32:09|4.6468
01:32:10|4.6473
01:32:11|4.6484
01:32:12|4.6477
01:32:13|4.6478
01:32:14|4.6473
01:32:15|4.6474
01:32:16|4.6474
01:32:17|4.6468
01:32:18|4.6474
01:32:19|4.6477
01:32:20|4.6477
01:32:21|4.6474
01:32:22|4.6476
01:32:23|4.6476
01:32:24|4.6477
01:32:25|4.6483
01:32:26|4.6483
01:32:27|4.6483
01:32:28|4.6483
01:32:29|4.6483
01:32:30|4.6482
01:32:31|4.6481
01:32:32|4.6479
01:32:33|4.6473
01:32:34|4.6473
01:32:35|4.6473
01:32:36|4.6469
01:32:37|4.6472
01:32:38|4.6468
01:32:39|4.6468
01:32:40|4.6468
01:32:41|4.6468
01:32:42|4.6468
01:32:43|4.6468
01:32:44|4.6472
01:32:45|4.6472
01:32:47|4.6464
01:32:47|4.6464
01:32:48|4.6463
01:32:49|4.6463
01:32:50|4.645
01:32:51|4.645
01:32:52|4.645
01:32:53|4.645
01:32:54|4.6441
01:32:55|4.6439
01:32:56|4.6439
01:32:57|4.6427
01:32:58|4.6427
01:32:59|4.6427
01:33:01|4.6427
01:33:02|4.6437
01:33:03|4.6453
01:33:03|4.6454
01:33:05|4.6452
01:33:05|4.6452
01:33:07|4.6452
01:33:08|4.6467
01:33:09|4.6476
01:33:10|4.6479
01:33:11|4.6467
01:33:12|4.6466
01:33:13|4.6466
01:33:14|4.647
01:33:15|4.6476
01:33:16|4.6474
01:33:17|4.6484
01:33:18|4.6489
01:33:19|4.6489
01:33:20|4.6489
01:33:21|4.6489
01:33:22|4.6489
01:33:23|4.6489
01:33:24|4.6489
01:33:25|4.6489
01:33:26|4.6489
01:33:27|4.6486
01:33:28|4.6486
01:33:29|4.6486
01:33:30|4.6522
01:33:31|4.6533
01:33:32|4.6534
01:33:33|4.653
01:33:34|4.6534
01:33:35|4.6534
01:33:36|4.6534
01:33:38|4.6531
01:33:38|4.6531
01:33:39|4.654
01:33:40|4.654
01:33:41|4.6533
01:33:42|4.6533
01:33:43|4.6527
01:33:44|4.6527
01:33:46|4.65
01:33:46|4.65
01:33:47|4.6502
01:33:48|4.6511
01:33:50|4.6511
01:33:50|4.6516
01:33:51|4.6516
01:33:53|4.6516
01:33:53|4.6516
01:33:54|4.6516
01:33:55|4.6516
01:33:56|4.6516
01:33:58|4.6516
01:33:58|4.6501
01:33:59|4.6507
01:34:00|4.6491
01:34:02|4.6487
01:34:04|4.6487
01:34:04|4.6487
01:34:05|4.65
01:34:06|4.65
01:34:07|4.6494
01:34:08|4.6494
01:34:09|4.6498
01:34:10|4.6498
01:34:11|4.6493
01:34:12|4.6501
01:34:13|4.6501
01:34:14|4.6502
01:34:15|4.6502
01:34:16|4.6502
01:34:17|4.6502
01:34:18|4.6507
01:34:19|4.6507
01:34:20|4.6506
01:34:21|4.6509
01:34:22|4.6491
01:34:23|4.6491
01:34:24|4.6491
01:34:25|4.6449
01:34:26|4.6449
01:34:27|4.6448
01:34:28|4.645
01:34:29|4.6451
01:34:30|4.6451
01:34:31|4.645
01:34:32|4.645
01:34:33|4.6467
01:34:34|4.6467
01:34:35|4.6467
01:34:36|4.6458
01:34:37|4.6458
01:34:38|4.6458
01:34:39|4.6458
01:34:40|4.6456
01:34:41|4.6456
01:34:42|4.6454
01:34:43|4.6449
01:34:44|4.6448
01:34:45|4.6449
01:34:46|4.6438
01:34:47|4.6438
01:34:48|4.6438
01:34:49|4.6438
01:34:50|4.6445
01:34:51|4.6436
01:34:52|4.6425
01:34:53|4.6425
01:34:54|4.6424
01:34:55|4.642
01:34:56|4.6428
01:34:57|4.6429
01:34:58|4.6429
01:34:59|4.6429
01:35:00|4.6429
01:35:01|4.6429
01:35:03|4.643
01:35:04|4.6429
01:35:05|4.6434
01:35:07|4.644
01:35:08|4.644
01:35:09|4.646
01:35:10|4.6461
01:35:11|4.6492
01:35:12|4.6489
01:35:13|4.6495
01:35:14|4.6478
01:35:15|4.6478
01:35:16|4.6458
01:35:17|4.6458
01:35:18|4.647
01:35:19|4.6458
01:35:20|4.6458
01:35:21|4.6448
01:35:22|4.6432
01:35:23|4.6424
01:35:24|4.6424
01:35:25|4.6424
01:35:26|4.6424
01:35:27|4.6426
01:35:28|4.6442
01:35:29|4.6442
01:35:30|4.6438
01:35:31|4.6444
01:35:32|4.6443
01:35:33|4.6444
01:35:34|4.6453
01:35:35|4.6453
01:35:36|4.6456
01:35:37|4.6456
01:35:38|4.6457
01:35:39|4.6457
01:35:40|4.6457
01:35:41|4.6449
01:35:42|4.6449
01:35:43|4.643
01:35:44|4.643
01:35:45|4.6434
01:35:46|4.6434
01:35:47|4.6435
01:35:48|4.6434
01:35:49|4.6434
01:35:50|4.6434
01:35:51|4.643
01:35:52|4.6439
01:35:53|4.6435
01:35:54|4.6435
01:35:55|4.6434
01:35:56|4.6437
01:35:57|4.6437
01:35:58|4.6443
01:35:59|4.6442
01:36:00|4.6446
01:36:01|4.6446
01:36:02|4.6436
01:36:03|4.6436
01:36:05|4.6436
01:36:06|4.6437
01:36:07|4.6448
01:36:09|4.6434
01:36:10|4.6434
01:36:11|4.6434
01:36:12|4.6448
01:36:12|4.6437
01:36:14|4.6437
01:36:15|4.6446
01:36:16|4.6446
01:36:17|4.6446
01:36:18|4.6449
01:36:19|4.6457
01:36:20|4.6464
01:36:21|4.6464
01:36:22|4.6464
01:36:23|4.6456
01:36:24|4.6456
01:36:25|4.6464
01:36:26|4.6464
01:36:27|4.6464
01:36:28|4.6464
01:36:30|4.6464
01:36:30|4.6464
01:36:31|4.6456
01:36:32|4.6456
01:36:33|4.6456
01:36:35|4.6456
01:36:35|4.6459
01:36:37|4.6448
01:36:37|4.6448
01:36:38|4.6446
01:36:39|4.6446
01:36:41|4.645
01:36:42|4.6447
01:36:43|4.6447
01:36:44|4.6446
01:36:44|4.6445
01:36:45|4.6445
01:36:46|4.6445
01:36:47|4.6445
01:36:49|4.6443
01:36:49|4.6443
01:36:51|4.6443
01:36:52|4.6415
01:36:52|4.6425
01:36:53|4.6437
01:36:55|4.644
01:36:56|4.6455
01:36:57|4.6455
01:36:58|4.6455
01:36:58|4.6455
01:36:59|4.6455
01:37:00|4.6455
01:37:01|4.6455
01:37:03|4.6455
01:37:03|4.6448
01:37:05|4.6448
01:37:06|4.6448
01:37:07|4.6439
01:37:09|4.6439
01:37:09|4.6439
01:37:10|4.6439
01:37:11|4.6442
01:37:13|4.6442
01:37:13|4.6438
01:37:15|4.6431
01:37:16|4.6431
01:37:16|4.6431
01:37:17|4.6431
01:37:19|4.6431
01:37:20|4.6431
01:37:21|4.6442
01:37:21|4.6442
01:37:22|4.6442
01:37:23|4.6442
01:37:25|4.6442
01:37:25|4.6442
01:37:27|4.6438
01:37:27|4.6438
01:37:29|4.6438
01:37:30|4.6438
01:37:31|4.6439
01:37:32|4.6439
01:37:33|4.6454
01:37:34|4.6454
01:37:35|4.6454
01:37:36|4.6455
01:37:37|4.6454
01:37:38|4.644
01:37:39|4.644
01:37:40|4.644
01:37:41|4.644
01:37:42|4.644
01:37:43|4.6442
01:37:44|4.6452
01:37:45|4.6448
01:37:46|4.644
01:37:47|4.644
01:37:48|4.644
01:37:49|4.6446
01:37:50|4.6452
01:37:51|4.6452
01:37:52|4.6449
01:37:53|4.6445
01:37:54|4.6445
01:37:55|4.6444
01:37:56|4.6449
01:37:57|4.6449
01:37:58|4.6448
01:37:59|4.6448
01:38:00|4.6448
01:38:01|4.6448
01:38:02|4.6444
01:38:03|4.6443
01:38:04|4.6443
01:38:05|4.6443
01:38:07|4.6444
01:38:07|4.6444
01:38:08|4.6444
01:38:09|4.6445
01:38:11|4.6444
01:38:12|4.6444
01:38:13|4.6469
01:38:14|4.6469
01:38:14|4.6469
01:38:15|4.6469
01:38:17|4.6469
01:38:18|4.6481
01:38:18|4.6487
01:38:19|4.6485
01:38:21|4.6486
01:38:21|4.6487
01:38:23|4.6488
01:38:24|4.649
01:38:24|4.6506
01:38:25|4.6516
01:38:27|4.652
01:38:28|4.6539
01:38:29|4.6547
01:38:30|4.6544
01:38:31|4.6544
01:38:32|4.6544
01:38:33|4.6538
01:38:34|4.6538
01:38:35|4.6525
01:38:36|4.652
01:38:37|4.6526
01:38:38|4.6524
01:38:39|4.6523
01:38:40|4.6524
01:38:41|4.6523
01:38:42|4.6523
01:38:43|4.6523
01:38:44|4.6523
01:38:45|4.6518
01:38:46|4.6497
01:38:47|4.6499
01:38:48|4.6498
01:38:49|4.65
01:38:50|4.65
01:38:51|4.6506
01:38:52|4.6505
01:38:53|4.6505
01:38:54|4.6482
01:38:55|4.6482
01:38:56|4.6482
01:38:57|4.6496
01:38:58|4.6488
01:39:01|4.6492
01:39:01|4.6498
01:39:02|4.6489
01:39:03|4.6479
01:39:04|4.6479
01:39:06|4.6479
01:39:07|4.6479
01:39:09|4.6492
01:39:09|4.6482
01:39:10|4.6487
01:39:11|4.6487
01:39:12|4.6486
01:39:14|4.6486
01:39:15|4.6483
01:39:15|4.6468
01:39:17|4.6468
01:39:18|4.6468
01:39:19|4.6482
01:39:19|4.6482
01:39:21|4.6482
01:39:22|4.6482
01:39:23|4.648
01:39:24|4.6478
01:39:25|4.6478
01:39:26|4.6471
01:39:27|4.6471
01:39:27|4.647
01:39:28|4.647
01:39:30|4.647
01:39:31|4.647
01:39:31|4.647
01:39:32|4.647
01:39:34|4.6465
01:39:34|4.6454
01:39:35|4.6454
01:39:36|4.6459
01:39:38|4.6463
01:39:38|4.6463
01:39:40|4.6453
01:39:41|4.6453
01:39:42|4.6453
01:39:42|4.6453
01:39:44|4.6452
01:39:45|4.6452
01:39:46|4.6452
01:39:47|4.6452
01:39:48|4.6452
01:39:49|4.6452
01:39:49|4.6461
01:39:51|4.6461
01:39:52|4.6461
01:39:52|4.6461
01:39:54|4.6461
01:39:55|4.6461
01:39:56|4.6458
01:39:57|4.6462
01:39:58|4.6486
01:39:59|4.6486
01:40:00|4.6486
01:40:01|4.6485
01:40:02|4.6486
01:40:03|4.6485
01:40:04|4.6485
01:40:05|4.6504
01:40:06|4.6513
01:40:07|4.6526
01:40:09|4.6526
01:40:10|4.6544
01:40:10|4.6544
01:40:11|4.653
01:40:13|4.6533
01:40:14|4.6539
01:40:15|4.6539
01:40:15|4.6539
01:40:17|4.6542
01:40:18|4.6538
01:40:18|4.6534
01:40:20|4.6534
01:40:21|4.6538
01:40:22|4.6546
01:40:23|4.6549
01:40:24|4.6557
01:40:25|4.6557
01:40:27|4.6553
01:40:28|4.6553
01:40:28|4.6583
01:40:30|4.6582
01:40:31|4.656
01:40:32|4.6578
01:40:33|4.6589
01:40:34|4.6612
01:40:35|4.6612
01:40:36|4.6605
01:40:37|4.6588
01:40:38|4.6579
01:40:39|4.6566
01:40:40|4.656
01:40:41|4.656
01:40:41|4.656
01:40:42|4.6587
01:40:43|4.658
01:40:45|4.6561
01:40:46|4.6553
01:40:46|4.6556
01:40:48|4.6556
01:40:49|4.6556
01:40:50|4.6574
01:40:51|4.657
01:40:51|4.6568
01:40:53|4.6566
01:40:54|4.6566
01:40:54|4.6566
01:40:56|4.6566
01:40:57|4.6564
01:40:58|4.6568
01:40:59|4.6566
01:41:00|4.6566
01:41:01|4.6569
01:41:02|4.658
01:41:03|4.6579
01:41:04|4.6579
01:41:05|4.6579
01:41:05|4.6579
01:41:07|4.6579
01:41:08|4.6579
01:41:09|4.6579
01:41:10|4.6579
01:41:12|4.6598
01:41:12|4.6598
01:41:13|4.6604
01:41:14|4.6598
01:41:15|4.6597
01:41:16|4.6597
01:41:17|4.6594
01:41:18|4.6602
01:41:19|4.6612
01:41:20|4.6612
01:41:21|4.6614
01:41:22|4.6614
01:41:23|4.6614
01:41:24|4.6615
01:41:25|4.6608
01:41:26|4.6608
01:41:27|4.6597
01:41:28|4.6597
01:41:29|4.6597
01:41:30|4.6596
01:41:31|4.6596
01:41:32|4.6596
01:41:33|4.6596
01:41:34|4.6596
01:41:35|4.6602
01:41:36|4.6598
01:41:37|4.6596
01:41:38|4.6596
01:41:39|4.6596
01:41:40|4.6596
01:41:41|4.6598
01:41:42|4.6597
01:41:43|4.6597
01:41:44|4.6584
01:41:45|4.6584
01:41:46|4.6584
01:41:47|4.6584
01:41:48|4.6584
01:41:49|4.6582
01:41:50|4.6582
01:41:51|4.6582
01:41:52|4.6582
01:41:53|4.6586
01:41:54|4.6586
01:41:55|4.6586
01:41:56|4.6585
01:41:57|4.6593
01:41:58|4.6599
01:41:59|4.66
01:42:00|4.6603
01:42:01|4.6603
01:42:02|4.6604
01:42:03|4.6603
01:42:04|4.6603
01:42:05|4.6611
01:42:06|4.6612
01:42:07|4.6618
01:42:08|4.6624
01:42:10|4.6634
01:42:11|4.6634
01:42:12|4.6639
01:42:13|4.6639
01:42:14|4.6633
01:42:15|4.6634
01:42:16|4.6621
01:42:17|4.6621
01:42:18|4.6628
01:42:19|4.6628
01:42:20|4.6628
01:42:21|4.6633
01:42:22|4.6654
01:42:23|4.6653
01:42:24|4.6653
01:42:25|4.6635
01:42:26|4.6635
01:42:27|4.6638
01:42:28|4.6638
01:42:29|4.6638
01:42:30|4.6638
01:42:31|4.6638
01:42:32|4.6633
01:42:33|4.6636
01:42:34|4.6636
01:42:35|4.6628
01:42:36|4.6624
01:42:37|4.6626
01:42:38|4.6628
01:42:39|4.663
01:42:40|4.6631
01:42:41|4.6632
01:42:42|4.6632
01:42:43|4.6637
01:42:44|4.6641
01:42:45|4.6659
01:42:46|4.6659
01:42:47|4.6641
01:42:48|4.6641
01:42:49|4.6638
01:42:50|4.6638
01:42:51|4.6638
01:42:52|4.6641
01:42:53|4.6641
01:42:54|4.6641
01:42:55|4.6617
01:42:56|4.6617
01:42:57|4.6618
01:42:58|4.6618
01:42:59|4.6618
01:43:00|4.6631
01:43:01|4.6627
01:43:02|4.6627
01:43:03|4.6627
01:43:04|4.6626
01:43:05|4.6626
01:43:06|4.6626
01:43:07|4.6617
01:43:08|4.6606
01:43:09|4.6618
01:43:10|4.6627
01:43:12|4.6619
01:43:13|4.6591
01:43:14|4.6591
01:43:15|4.6591
01:43:16|4.6591
01:43:17|4.6591
01:43:18|4.6591
01:43:19|4.6591
01:43:20|4.6591
01:43:22|4.6591
01:43:22|4.6578
01:43:23|4.6575
01:43:24|4.6575
01:43:25|4.6575
01:43:26|4.6565
01:43:27|4.6564
01:43:28|4.6565
01:43:29|4.6574
01:43:30|4.6578
01:43:31|4.6608
01:43:32|4.661
01:43:33|4.6613
01:43:34|4.6612
01:43:35|4.6588
01:43:36|4.6586
01:43:37|4.6586
01:43:39|4.6586
01:43:39|4.6591
01:43:40|4.6591
01:43:41|4.6591
01:43:42|4.6591
01:43:43|4.6586
01:43:44|4.6586
01:43:45|4.6586
01:43:46|4.6586
01:43:47|4.6586
01:43:48|4.6592
01:43:49|4.6592
01:43:50|4.6593
01:43:51|4.6603
01:43:52|4.6603
01:43:53|4.6604
01:43:54|4.6607
01:43:55|4.6619
01:43:57|4.6618
01:43:57|4.6609
01:43:58|4.6609
01:43:59|4.6608
01:44:01|4.6606
01:44:02|4.6606
01:44:03|4.6603
01:44:03|4.6603
01:44:04|4.6603
01:44:05|4.6603
01:44:06|4.6589
01:44:08|4.6588
01:44:09|4.6589
01:44:10|4.6587
01:44:10|4.6587
01:44:11|4.6587
01:44:13|4.6587
01:44:14|4.6587
01:44:15|4.6586
01:44:16|4.6586
01:44:17|4.6586
01:44:18|4.6586
01:44:19|4.6586
01:44:21|4.6586
01:44:21|4.6586
01:44:22|4.6586
01:44:24|4.6586
01:44:25|4.6586
01:44:26|4.6586
01:44:27|4.6586
01:44:28|4.6586
01:44:28|4.6575
01:44:30|4.6575
01:44:31|4.6575
01:44:32|4.6577
01:44:33|4.6578
01:44:34|4.6569
01:44:35|4.6577
01:44:36|4.6581
01:44:37|4.6581
01:44:38|4.6577
01:44:39|4.6577
01:44:40|4.6577
01:44:41|4.658
01:44:41|4.6581
01:44:43|4.6587
01:44:44|4.6586
01:44:45|4.6586
01:44:46|4.6586
01:44:46|4.6598
01:44:48|4.6598
01:44:49|4.661
01:44:50|4.6609
01:44:51|4.6609
01:44:52|4.6609
01:44:52|4.6598
01:44:54|4.6598
01:44:55|4.6589
01:44:56|4.6589
01:44:56|4.6589
01:44:58|4.6584
01:44:58|4.6579
01:45:00|4.658
01:45:01|4.6584
01:45:02|4.6574
01:45:03|4.6574
01:45:04|4.6571
01:45:05|4.6568
01:45:06|4.6568
01:45:07|4.6568
01:45:08|4.6571
01:45:09|4.657
01:45:10|4.657
01:45:11|4.6592
01:45:12|4.6588
01:45:13|4.6587
01:45:14|4.6587
01:45:16|4.6578
01:45:16|4.6576
01:45:17|4.6576
01:45:18|4.6573
01:45:19|4.6573
01:45:20|4.6573
01:45:21|4.6573
01:45:23|4.6573
01:45:24|4.6573
01:45:25|4.6573
01:45:26|4.6575
01:45:27|4.6583
01:45:28|4.6591
01:45:29|4.6591
01:45:30|4.659
01:45:31|4.6609
01:45:32|4.6609
01:45:33|4.6609
01:45:34|4.6593
01:45:35|4.66
01:45:36|4.6601
01:45:37|4.6613
01:45:38|4.6613
01:45:39|4.6618
01:45:40|4.6635
01:45:41|4.6641
01:45:42|4.664
01:45:43|4.664
01:45:44|4.664
01:45:45|4.6633
01:45:46|4.662
01:45:47|4.6623
01:45:48|4.6628
01:45:49|4.6628
01:45:50|4.664
01:45:51|4.6638
01:45:52|4.6638
01:45:53|4.6638
01:45:54|4.6629
01:45:55|4.6639
01:45:56|4.6639
01:45:58|4.6639
01:45:59|4.6641
01:45:59|4.6669
01:46:01|4.6669
01:46:02|4.6669
01:46:02|4.6669
01:46:04|4.6669
01:46:04|4.6669
01:46:06|4.6669
01:46:07|4.667
01:46:08|4.667
01:46:09|4.6669
01:46:09|4.6668
01:46:10|4.6669
01:46:11|4.6676
01:46:13|4.6676
01:46:14|4.6676
01:46:16|4.6689
01:46:17|4.6697
01:46:17|4.6703
01:46:19|4.6719
01:46:20|4.6696
01:46:21|4.6696
01:46:21|4.6699
01:46:23|4.6699
01:46:24|4.6696
01:46:25|4.6696
01:46:26|4.6696
01:46:27|4.6691
01:46:28|4.6684
01:46:29|4.6684
01:46:30|4.6681
01:46:31|4.6668
01:46:32|4.6661
01:46:33|4.666
01:46:34|4.666
01:46:35|4.666
01:46:36|4.6644
01:46:37|4.6642
01:46:38|4.6642
01:46:39|4.6642
01:46:41|4.6642
01:46:41|4.6631
01:46:42|4.6626
01:46:43|4.6626
01:46:44|4.6626
01:46:45|4.6624
01:46:46|4.6625
01:46:47|4.6633
01:46:48|4.6633
01:46:49|4.6633
01:46:50|4.6638
01:46:52|4.6633
01:46:53|4.6633
01:46:53|4.6634
01:46:54|4.6634
01:46:55|4.6634
01:46:56|4.6643
01:46:57|4.664
01:46:59|4.664
01:46:59|4.664
01:47:00|4.664
01:47:01|4.6647
01:47:03|4.6647
01:47:03|4.6647
01:47:04|4.6647
01:47:06|4.6641
01:47:07|4.6641
01:47:07|4.6638
01:47:08|4.6627
01:47:10|4.6622
01:47:10|4.6622
01:47:11|4.6622
01:47:12|4.6618
01:47:13|4.6618
01:47:15|4.6615
01:47:16|4.6618
01:47:17|4.6617
01:47:18|4.6617
01:47:20|4.6616
01:47:20|4.6617
01:47:21|4.6617
01:47:23|4.6617
01:47:24|4.6618
01:47:25|4.6617
01:47:26|4.6618
01:47:27|4.6621
01:47:28|4.6621
01:47:29|4.6621
01:47:30|4.6621
01:47:31|4.6626
01:47:32|4.6626
01:47:33|4.6626
01:47:34|4.6625
01:47:35|4.6621
01:47:36|4.6609
01:47:37|4.6609
01:47:38|4.6609
01:47:39|4.6609
01:47:40|4.6609
01:47:41|4.6606
01:47:42|4.6606
01:47:43|4.6606
01:47:44|4.662
01:47:45|4.6613
01:47:46|4.662
01:47:47|4.662
01:47:48|4.662
01:47:49|4.662
01:47:50|4.662
01:47:51|4.662
01:47:52|4.662
01:47:53|4.6621
01:47:54|4.663
01:47:55|4.6626
01:47:56|4.6637
01:47:57|4.6637
01:47:58|4.6637
01:47:59|4.6637
01:48:00|4.6642
01:48:01|4.6642
01:48:02|4.6642
01:48:03|4.6642
01:48:04|4.6629
01:48:06|4.6622
01:48:07|4.6621
01:48:08|4.6622
01:48:08|4.662
01:48:09|4.6609
01:48:10|4.6609
01:48:11|4.6609
01:48:12|4.6609
01:48:13|4.6609
01:48:14|4.6601
01:48:16|4.6601
01:48:17|4.6601
01:48:18|4.66
01:48:20|4.6582
01:48:20|4.6571
01:48:21|4.6571
01:48:22|4.6571
01:48:23|4.6571
01:48:24|4.657
01:48:26|4.6561
01:48:27|4.6554
01:48:28|4.6554
01:48:29|4.6554
01:48:30|4.6554
01:48:31|4.6562
01:48:32|4.6567
01:48:33|4.6569
01:48:34|4.6569
01:48:34|4.6583
01:48:35|4.6609
01:48:37|4.6609
01:48:38|4.6609
01:48:39|4.6606
01:48:40|4.6606
01:48:41|4.6593
01:48:42|4.6593
01:48:43|4.6593
01:48:44|4.6593
01:48:45|4.6593
01:48:46|4.6593
01:48:47|4.6601
01:48:48|4.6609
01:48:49|4.6609
01:48:49|4.6609
01:48:51|4.6609
01:48:52|4.6609
01:48:52|4.6613
01:48:54|4.6613
01:48:55|4.6613
01:48:56|4.6613
01:48:57|4.6613
01:48:58|4.6613
01:48:59|4.6613
01:49:00|4.6613
01:49:01|4.6613
01:49:02|4.6613
01:49:03|4.661
01:49:04|4.661
01:49:05|4.661
01:49:06|4.661
01:49:07|4.6609
01:49:08|4.6609
01:49:09|4.66
01:49:10|4.66
01:49:11|4.66
01:49:12|4.66
01:49:13|4.66
01:49:14|4.6589
01:49:15|4.6589
01:49:16|4.6589
01:49:18|4.6589
01:49:19|4.6577
01:49:20|4.6578
01:49:20|4.6578
01:49:22|4.6577
01:49:23|4.6577
01:49:24|4.6577
01:49:25|4.6577
01:49:26|4.6559
01:49:28|4.6563
01:49:28|4.6574
01:49:30|4.6573
01:49:31|4.6573
01:49:31|4.6573
01:49:33|4.6573
01:49:33|4.6573
01:49:35|4.6573
01:49:36|4.6573
01:49:37|4.6573
01:49:37|4.6573
01:49:38|4.6563
01:49:39|4.6558
01:49:40|4.6552
01:49:41|4.6553
01:49:43|4.6552
01:49:44|4.6552
01:49:45|4.6552
01:49:46|4.6552
01:49:46|4.6552
01:49:48|4.6552
01:49:49|4.6552
01:49:50|4.6552
01:49:51|4.6552
01:49:52|4.6552
01:49:53|4.6553
01:49:54|4.6553
01:49:55|4.6552
01:49:56|4.6553
01:49:57|4.6552
01:49:58|4.6552
01:49:59|4.6553
01:50:00|4.6553
01:50:01|4.6553
01:50:02|4.6553
01:50:03|4.6553
01:50:04|4.6553
01:50:05|4.6553
01:50:06|4.6553
01:50:07|4.6555
01:50:08|4.6565
01:50:09|4.6566
01:50:10|4.6565
01:50:11|4.6565
01:50:12|4.6565
01:50:13|4.6559
01:50:14|4.6562
01:50:15|4.6562
01:50:16|4.6562
01:50:17|4.6562
01:50:19|4.6562
01:50:19|4.6562
01:50:21|4.656
01:50:22|4.656
01:50:23|4.656
01:50:24|4.6564
01:50:25|4.6564
01:50:26|4.6561
01:50:27|4.6561
01:50:28|4.6558
01:50:29|4.6557
01:50:30|4.6557
01:50:31|4.6557
01:50:32|4.6557
01:50:33|4.656
01:50:34|4.656
01:50:35|4.656
01:50:36|4.656
01:50:37|4.656
01:50:38|4.6559
01:50:39|4.6577
01:50:40|4.6566
01:50:41|4.6566
01:50:42|4.6558
01:50:43|4.6558
01:50:44|4.6553
01:50:45|4.6553
01:50:46|4.6553
01:50:47|4.6552
01:50:49|4.655
01:50:49|4.655
01:50:51|4.655
01:50:51|4.655
01:50:52|4.655
01:50:53|4.6542
01:50:55|4.6554
01:50:56|4.6538
01:50:56|4.6533
01:50:58|4.6533
01:50:58|4.6531
01:50:59|4.6531
01:51:00|4.6531
01:51:02|4.653
01:51:03|4.653
01:51:04|4.653
01:51:04|4.653
01:51:05|4.6514
01:51:07|4.6503
01:51:07|4.6505
01:51:08|4.651
01:51:09|4.6512
01:51:10|4.6513
01:51:11|4.6526
01:51:12|4.653
01:51:13|4.653
01:51:14|4.653
01:51:16|4.6528
01:51:16|4.6505
01:51:17|4.6505
01:51:19|4.6496
01:51:20|4.6496
01:51:21|4.6481
01:51:22|4.6476
01:51:23|4.6474
01:51:24|4.6477
01:51:25|4.6478
01:51:26|4.6485
01:51:27|4.6485
01:51:29|4.6486
01:51:29|4.6488
01:51:30|4.6489
01:51:31|4.6503
01:51:32|4.6494
01:51:33|4.6494
01:51:34|4.6493
01:51:35|4.6493
01:51:36|4.6493
01:51:37|4.6495
01:51:38|4.6496
01:51:39|4.6496
01:51:40|4.6515
01:51:41|4.6513
01:51:42|4.6512
01:51:43|4.6512
01:51:44|4.6506
01:51:45|4.653
01:51:46|4.6527
01:51:47|4.6527
01:51:48|4.6523
01:51:49|4.6537
01:51:50|4.6537
01:51:52|4.6537
01:51:52|4.6537
01:51:53|4.6537
01:51:54|4.6537
01:51:55|4.6537
01:51:56|4.6538
01:51:58|4.6538
01:51:59|4.6537
01:51:59|4.6529
01:52:01|4.6529
01:52:01|4.6517
01:52:02|4.6518
01:52:03|4.6518
01:52:04|4.6518
01:52:06|4.6518
01:52:07|4.6511
01:52:07|4.6504
01:52:08|4.6504
01:52:10|4.6504
01:52:10|4.6504
01:52:12|4.6504
01:52:12|4.6504
01:52:13|4.6503
01:52:15|4.6503
01:52:16|4.6499
01:52:17|4.6489
01:52:17|4.649
01:52:19|4.649
01:52:20|4.649
01:52:21|4.6491
01:52:22|4.6495
01:52:24|4.649
01:52:24|4.649
01:52:26|4.649
01:52:27|4.6488
01:52:28|4.6496
01:52:29|4.6502
01:52:30|4.6502
01:52:31|4.6502
01:52:32|4.6502
01:52:32|4.6502
01:52:33|4.6502
01:52:35|4.65
01:52:36|4.6501
01:52:37|4.6502
01:52:38|4.6506
01:52:39|4.6499
01:52:40|4.6499
01:52:41|4.6501
01:52:42|4.6506
01:52:43|4.6507
01:52:44|4.6507
01:52:45|4.6517
01:52:45|4.6517
01:52:47|4.6517
01:52:48|4.6518
01:52:49|4.6518
01:52:50|4.6522
01:52:51|4.6525
01:52:52|4.6526
01:52:53|4.6526
01:52:54|4.6519
01:52:55|4.6519
01:52:56|4.6518
01:52:57|4.6504
01:52:58|4.6504
01:52:59|4.6503
01:53:00|4.6503
01:53:01|4.65
01:53:02|4.6502
01:53:03|4.6498
01:53:04|4.6498
01:53:05|4.6504
01:53:06|4.6504
01:53:07|4.6527
01:53:08|4.6539
01:53:09|4.6539
01:53:10|4.6539
01:53:11|4.6539
01:53:12|4.6539
01:53:14|4.6539
01:53:14|4.6528
01:53:15|4.6528
01:53:16|4.6532
01:53:17|4.6532
01:53:18|4.6537
01:53:19|4.6537
01:53:21|4.6535
01:53:22|4.6535
01:53:24|4.6535
01:53:24|4.6535
01:53:26|4.6535
01:53:27|4.6535
01:53:28|4.6535
01:53:28|4.6535
01:53:29|4.6535
01:53:31|4.6531
01:53:32|4.6539
01:53:33|4.6543
01:53:35|4.6543
01:53:35|4.6543
01:53:36|4.6537
01:53:37|4.6537
01:53:38|4.6533
01:53:39|4.6533
01:53:40|4.6535
01:53:41|4.6535
01:53:42|4.6535
01:53:43|4.6535
01:53:44|4.6535
01:53:45|4.6535
01:53:46|4.6533
01:53:47|4.6519
01:53:48|4.6519
01:53:49|4.6506
01:53:50|4.6506
01:53:51|4.6507
01:53:52|4.651
01:53:53|4.6518
01:53:54|4.6521
01:53:55|4.652
01:53:56|4.6518
01:53:57|4.6507
01:53:58|4.6505
01:53:59|4.6504
01:54:00|4.6504
01:54:01|4.6507
01:54:02|4.6507
01:54:03|4.6503
01:54:04|4.6505
01:54:05|4.6505
01:54:06|4.6507
01:54:07|4.6507
01:54:08|4.6507
01:54:09|4.6507
01:54:10|4.6507
01:54:11|4.6507
01:54:12|4.6507
01:54:13|4.6507
01:54:14|4.6507
01:54:16|4.65
01:54:16|4.65
01:54:17|4.65
01:54:18|4.65
01:54:19|4.65
01:54:21|4.65
01:54:22|4.6498
01:54:22|4.6503
01:54:24|4.6503
01:54:25|4.654
01:54:26|4.6539
01:54:27|4.6539
01:54:28|4.6539
01:54:29|4.655
01:54:30|4.656
01:54:31|4.6559
01:54:32|4.656
01:54:33|4.656
01:54:34|4.6559
01:54:35|4.6559
01:54:37|4.6559
01:54:37|4.656
01:54:38|4.6562
01:54:40|4.6559
01:54:41|4.6563
01:54:41|4.6579
01:54:42|4.6577
01:54:43|4.6577
01:54:44|4.6577
01:54:45|4.6577
01:54:46|4.6577
01:54:47|4.6574
01:54:49|4.6574
01:54:50|4.6575
01:54:50|4.6575
01:54:52|4.6575
01:54:52|4.6568
01:54:53|4.6568
01:54:55|4.6574
01:54:55|4.6574
01:54:56|4.6573
01:54:57|4.6545
01:54:59|4.6557
01:54:59|4.656
01:55:01|4.656
01:55:02|4.6554
01:55:03|4.6554
01:55:03|4.656
01:55:05|4.6565
01:55:06|4.6569
01:55:07|4.6587
01:55:08|4.6587
01:55:09|4.6574
01:55:09|4.6574
01:55:11|4.6584
01:55:12|4.6586
01:55:12|4.6594
01:55:13|4.6594
01:55:14|4.66
01:55:15|4.6608
01:55:17|4.6608
01:55:18|4.6608
01:55:19|4.6608
01:55:20|4.6608
01:55:21|4.6608
01:55:22|4.6608
01:55:24|4.6608
01:55:25|4.6608
01:55:26|4.6608
01:55:27|4.6613
01:55:28|4.6613
01:55:29|4.6643
01:55:30|4.6643
01:55:31|4.6643
01:55:32|4.6643
01:55:33|4.6639
01:55:35|4.6639
01:55:35|4.6636
01:55:36|4.6636
01:55:37|4.6629
01:55:38|4.6616
01:55:39|4.6616
01:55:40|4.6616
01:55:41|4.6661
01:55:42|4.6655
01:55:43|4.6655
01:55:44|4.6655
01:55:45|4.6655
01:55:46|4.666
01:55:47|4.6659
01:55:48|4.6654
01:55:49|4.6654
01:55:50|4.6653
01:55:51|4.6653
01:55:52|4.6652
01:55:53|4.6652
01:55:54|4.6652
01:55:55|4.6652
01:55:56|4.6653
01:55:57|4.6654
01:55:59|4.6646
01:55:59|4.6646
01:56:00|4.6646
01:56:01|4.6646
01:56:02|4.6646
01:56:03|4.6661
01:56:04|4.6661
01:56:05|4.6661
01:56:06|4.6661
01:56:07|4.6659
01:56:08|4.6659
01:56:09|4.6659
01:56:10|4.665
01:56:11|4.665
01:56:12|4.665
01:56:13|4.665
01:56:14|4.665
01:56:15|4.6637
01:56:16|4.6637
01:56:18|4.6637
01:56:19|4.6637
01:56:20|4.6637
01:56:21|4.6639
01:56:22|4.6639
01:56:23|4.6637
01:56:24|4.6625
01:56:26|4.6625
01:56:26|4.6625
01:56:27|4.6625
01:56:28|4.6624
01:56:30|4.6635
01:56:31|4.6643
01:56:31|4.6636
01:56:33|4.6645
01:56:34|4.6645
01:56:35|4.6659
01:56:36|4.6658
01:56:37|4.6658
01:56:38|4.6658
01:56:39|4.6658
01:56:40|4.6656
01:56:41|4.6656
01:56:42|4.6661
01:56:43|4.6658
01:56:44|4.6658
01:56:45|4.6658
01:56:46|4.6658
01:56:47|4.6657
01:56:48|4.6656
01:56:50|4.6658
01:56:50|4.6658
01:56:51|4.6655
01:56:52|4.6655
01:56:53|4.6659
01:56:54|4.6659
01:56:55|4.6659
01:56:56|4.6658
01:56:58|4.6658
01:56:58|4.6654
01:56:59|4.6654
01:57:00|4.6654
01:57:01|4.6647
01:57:02|4.6647
01:57:04|4.6662
01:57:04|4.6662
01:57:05|4.666
01:57:06|4.666
01:57:07|4.666
01:57:09|4.666
01:57:10|4.666
01:57:11|4.666
01:57:12|4.6661
01:57:13|4.6661
01:57:14|4.666
01:57:15|4.666
01:57:16|4.666
01:57:17|4.6678
01:57:18|4.6678
01:57:19|4.6679
01:57:20|4.6695
01:57:20|4.6695
01:57:21|4.6695
01:57:23|4.6695
01:57:24|4.6699
01:57:25|4.6696
01:57:27|4.6683
01:57:27|4.6683
01:57:28|4.6683
01:57:30|4.6683
01:57:31|4.6693
01:57:32|4.6691
01:57:33|4.6691
01:57:34|4.6691
01:57:35|4.6688
01:57:36|4.6687
01:57:37|4.6687
01:57:38|4.6677
01:57:40|4.6682
01:57:40|4.6688
01:57:41|4.6688
01:57:42|4.6688
01:57:43|4.6687
01:57:44|4.6687
01:57:45|4.6688
01:57:46|4.6688
01:57:47|4.6688
01:57:48|4.6687
01:57:49|4.6688
01:57:50|4.6688
01:57:51|4.6697
01:57:52|4.6691
01:57:53|4.6694
01:57:54|4.6694
01:57:55|4.6695
01:57:56|4.6695
01:57:57|4.6695
01:57:58|4.6695
01:57:59|4.6695
01:58:00|4.67
01:58:01|4.6706
01:58:02|4.6706
01:58:03|4.6706
01:58:04|4.6706
01:58:05|4.6705
01:58:06|4.6705
01:58:07|4.6705
01:58:08|4.6706
01:58:09|4.6706
01:58:10|4.6714
01:58:11|4.6714
01:58:12|4.6702
01:58:13|4.6702
01:58:14|4.6709
01:58:15|4.6709
01:58:16|4.6709
01:58:17|4.6706
01:58:18|4.6706
01:58:19|4.6706
01:58:20|4.6698
01:58:21|4.6698
01:58:22|4.6677
01:58:23|4.6677
01:58:24|4.6675
01:58:26|4.6674
01:58:26|4.6674
01:58:28|4.6687
01:58:29|4.6686
01:58:31|4.6692
01:58:32|4.6681
01:58:33|4.6685
01:58:34|4.6685
01:58:35|4.6685
01:58:36|4.6685
01:58:37|4.6688
01:58:38|4.6688
01:58:39|4.6688
01:58:40|4.6688
01:58:41|4.6688
01:58:42|4.6688
01:58:43|4.6703
01:58:44|4.67
01:58:45|4.67
01:58:46|4.67
01:58:47|4.6688
01:58:48|4.6688
01:58:49|4.6688
01:58:50|4.669
01:58:51|4.6692
01:58:52|4.6692
01:58:53|4.6692
01:58:54|4.6692
01:58:55|4.6692
01:58:56|4.6698
01:58:57|4.6698
01:58:58|4.6679
01:58:59|4.6687
01:59:00|4.6687
01:59:01|4.6687
01:59:02|4.6667
01:59:03|4.6667
01:59:04|4.6665
01:59:05|4.6664
01:59:06|4.6664
01:59:07|4.6652
01:59:08|4.6652
01:59:09|4.665
01:59:10|4.665
01:59:11|4.6626
01:59:12|4.6627
01:59:13|4.6628
01:59:14|4.6628
01:59:15|4.6629
01:59:16|4.663
01:59:17|4.6616
01:59:18|4.6617
01:59:19|4.6619
01:59:20|4.6621
01:59:21|4.6618
01:59:23|4.6616
01:59:23|4.6613
01:59:24|4.6601
01:59:25|4.661
01:59:26|4.6613
01:59:27|4.6611
01:59:28|4.6609
01:59:30|4.6609
01:59:30|4.661
01:59:32|4.6617
01:59:33|4.6609
01:59:34|4.661
01:59:35|4.6609
01:59:36|4.6609
01:59:37|4.6609
01:59:38|4.6601
01:59:39|4.6601
01:59:40|4.6601
01:59:41|4.6603
01:59:41|4.66
01:59:42|4.66
01:59:44|4.66
01:59:45|4.6595
01:59:45|4.66
01:59:47|4.66
01:59:47|4.66
01:59:49|4.66
01:59:50|4.66
01:59:51|4.6615
01:59:53|4.6614
01:59:53|4.6614
01:59:54|4.6614
01:59:55|4.6614
01:59:56|4.6614
01:59:57|4.6614
01:59:58|4.6614
01:59:59|4.6614
02:00:00|4.6614
02:00:01|4.6614
02:00:02|4.6614
02:00:03|4.6614
02:00:04|4.6614
02:00:05|4.6614
02:00:06|4.66
02:00:07|4.66
02:00:08|4.66
02:00:09|4.66
02:00:10|4.6599
02:00:12|4.6594
02:00:12|4.6594
02:00:13|4.6594
02:00:14|4.6582
02:00:15|4.6578
02:00:16|4.658
02:00:17|4.6596
02:00:18|4.6601
02:00:19|4.6599
02:00:20|4.6599
02:00:21|4.6599
02:00:22|4.6598
02:00:23|4.6577
02:00:24|4.6577
02:00:25|4.6575
02:00:26|4.6572
02:00:28|4.6572
02:00:29|4.6572
02:00:30|4.6576
02:00:32|4.6576
02:00:33|4.6576
02:00:35|4.6578
02:00:35|4.6578
02:00:36|4.6577
02:00:37|4.6573
02:00:38|4.6573
02:00:39|4.6573
02:00:40|4.6573
02:00:41|4.6573
02:00:42|4.6573
02:00:44|4.6561
02:00:44|4.6561
02:00:45|4.656
02:00:46|4.656
02:00:47|4.656
02:00:48|4.6561
02:00:49|4.6561
02:00:50|4.6561
02:00:51|4.6569
02:00:52|4.6569
02:00:54|4.6569
02:00:54|4.6579
02:00:55|4.6579
02:00:56|4.6579
02:00:58|4.6583
02:00:58|4.6578
02:01:00|4.6575
02:01:00|4.6575
02:01:01|4.6575
02:01:02|4.6576
02:01:03|4.6576
02:01:04|4.6576
02:01:06|4.6576
02:01:06|4.659
02:01:08|4.659
02:01:08|4.659
02:01:09|4.659
02:01:10|4.659
02:01:11|4.6588
02:01:12|4.6588
02:01:13|4.6583
02:01:15|4.6583
02:01:15|4.6584
02:01:17|4.6584
02:01:17|4.6567
02:01:18|4.6567
02:01:19|4.6567
02:01:21|4.6567
02:01:22|4.6561
02:01:23|4.6561
02:01:24|4.6555
02:01:25|4.6548
02:01:25|4.6548
02:01:27|4.6548
02:01:28|4.6543
02:01:29|4.6544
02:01:30|4.6544
02:01:32|4.6543
02:01:33|4.6543
02:01:34|4.6538
02:01:35|4.6542
02:01:36|4.6552
02:01:38|4.6545
02:01:38|4.6544
02:01:39|4.6547
02:01:41|4.6547
02:01:42|4.6544
02:01:43|4.6544
02:01:44|4.6544
02:01:44|4.6563
02:01:45|4.6562
02:01:47|4.6562
02:01:48|4.6557
02:01:49|4.6557
02:01:50|4.6557
02:01:50|4.6557
02:01:52|4.6558
02:01:53|4.6558
02:01:54|4.6563
02:01:55|4.6563
02:01:56|4.6562
02:01:56|4.6563
02:01:58|4.6564
02:01:59|4.6564
02:02:00|4.6564
02:02:01|4.6564
02:02:02|4.6564
02:02:03|4.6564
02:02:04|4.6564
02:02:05|4.6566
02:02:06|4.656
02:02:07|4.6549
02:02:08|4.6545
02:02:09|4.6556
02:02:10|4.6542
02:02:11|4.6542
02:02:12|4.6537
02:02:12|4.6537
02:02:14|4.6537
02:02:15|4.6537
02:02:16|4.6538
02:02:17|4.6547
02:02:18|4.6548
02:02:19|4.6542
02:02:19|4.6542
02:02:21|4.6542
02:02:22|4.6543
02:02:23|4.6542
02:02:24|4.6542
02:02:25|4.6542
02:02:26|4.6549
02:02:27|4.6548
02:02:28|4.6563
02:02:29|4.6563
02:02:30|4.6563
02:02:32|4.6563
02:02:32|4.6561
02:02:34|4.6561
02:02:34|4.6561
02:02:35|4.6551
02:02:37|4.6549
02:02:38|4.6549
02:02:39|4.6556
02:02:40|4.6556
02:02:41|4.6549
02:02:42|4.6551
02:02:44|4.6549
02:02:44|4.655
02:02:45|4.6554
02:02:46|4.6554
02:02:47|4.6554
02:02:49|4.6554
02:02:50|4.6551
02:02:51|4.6548
02:02:51|4.6548
02:02:52|4.6538
02:02:54|4.6539
02:02:55|4.6539
02:02:55|4.6539
02:02:57|4.6539
02:02:58|4.6539
02:02:59|4.6539
02:02:59|4.6539
02:03:00|4.6538
02:03:02|4.6538
02:03:03|4.6538
02:03:04|4.6538
02:03:05|4.6538
02:03:06|4.6538
02:03:07|4.6539
02:03:08|4.6539
02:03:09|4.6551
02:03:10|4.6548
02:03:11|4.6548
02:03:12|4.6542
02:03:13|4.6542
02:03:14|4.6543
02:03:15|4.6545
02:03:16|4.6545
02:03:17|4.6546
02:03:18|4.6577
02:03:19|4.6578
02:03:20|4.658
02:03:21|4.6566
02:03:22|4.6566
02:03:23|4.6566
02:03:24|4.6575
02:03:25|4.6575
02:03:26|4.6593
02:03:27|4.6587
02:03:28|4.6587
02:03:29|4.6587
02:03:30|4.6583
02:03:31|4.6583
02:03:33|4.6583
02:03:34|4.6584
02:03:35|4.6583
02:03:36|4.6583
02:03:37|4.6583
02:03:38|4.6583
02:03:39|4.6583
02:03:40|4.6583
02:03:42|4.6583
02:03:42|4.6583
02:03:44|4.6585
02:03:45|4.6585
02:03:46|4.6585
02:03:47|4.6585
02:03:48|4.6585
02:03:49|4.6585
02:03:50|4.6593
02:03:51|4.6606
02:03:52|4.6599
02:03:53|4.6593
02:03:54|4.6593
02:03:55|4.6593
02:03:56|4.658
02:03:57|4.6592
02:03:58|4.6614
02:03:59|4.6613
02:04:00|4.6613
02:04:01|4.6622
02:04:02|4.6618
02:04:03|4.6618
02:04:04|4.6619
02:04:06|4.6618
02:04:06|4.6618
02:04:07|4.6618
02:04:08|4.6618
02:04:09|4.6619
02:04:10|4.6619
02:04:11|4.6618
02:04:12|4.6608
02:04:13|4.6606
02:04:14|4.6603
02:04:16|4.6603
02:04:17|4.6597
02:04:17|4.6591
02:04:18|4.6593
02:04:19|4.6593
02:04:21|4.659
02:04:22|4.659
02:04:22|4.6583
02:04:24|4.6582
02:04:25|4.6583
02:04:26|4.6583
02:04:26|4.6583
02:04:28|4.6583
02:04:29|4.6583
02:04:30|4.6582
02:04:31|4.6583
02:04:32|4.6583
02:04:34|4.6583
02:04:35|4.6582
02:04:36|4.6568
02:04:37|4.6564
02:04:38|4.6564
02:04:39|4.6563
02:04:40|4.6536
02:04:41|4.6534
02:04:42|4.6534
02:04:43|4.6534
02:04:45|4.6534
02:04:45|4.6534
02:04:46|4.6533
02:04:47|4.6533
02:04:48|4.6533
02:04:49|4.6533
02:04:50|4.6533
02:04:51|4.6533
02:04:52|4.6533
02:04:53|4.6533
02:04:54|4.6533
02:04:55|4.6533
02:04:56|4.6531
02:04:57|4.6531
02:04:58|4.6531
02:05:00|4.6531
02:05:00|4.6526
02:05:01|4.6526
02:05:02|4.6514
02:05:04|4.6514
02:05:05|4.6514
02:05:05|4.6516
02:05:06|4.6516
02:05:08|4.6522
02:05:08|4.6523
02:05:09|4.6528
02:05:11|4.6528
02:05:11|4.6528
02:05:12|4.652
02:05:13|4.6518
02:05:14|4.6518
02:05:15|4.6518
02:05:17|4.6518
02:05:17|4.6533
02:05:19|4.6533
02:05:19|4.6517
02:05:20|4.6517
02:05:22|4.6523
02:05:22|4.6523
02:05:23|4.6523
02:05:25|4.6523
02:05:26|4.652
02:05:26|4.652
02:05:28|4.6527
02:05:29|4.6527
02:05:30|4.6533
02:05:30|4.6551
02:05:32|4.6558
02:05:33|4.6558
02:05:35|4.6553
02:05:35|4.6556
02:05:36|4.6561
02:05:37|4.6561
02:05:38|4.6561
02:05:39|4.6561
02:05:41|4.6561
02:05:41|4.6551
02:05:43|4.6549
02:05:44|4.6549
02:05:46|4.6542
02:05:46|4.6548
02:05:47|4.6549
02:05:48|4.6565
02:05:49|4.6573
02:05:50|4.6586
02:05:51|4.6592
02:05:52|4.6592
02:05:53|4.66
02:05:54|4.6601
02:05:55|4.6601
02:05:56|4.6603
02:05:57|4.661
02:05:58|4.661
02:05:59|4.6602
02:06:00|4.6587
02:06:01|4.6622
02:06:03|4.6622
02:06:03|4.6622
02:06:05|4.6622
02:06:05|4.6622
02:06:07|4.6624
02:06:07|4.6625
02:06:08|4.6625
02:06:09|4.6636
02:06:10|4.6634
02:06:11|4.6638
02:06:12|4.6639
02:06:14|4.6649
02:06:15|4.6666
02:06:16|4.6686
02:06:16|4.6698
02:06:17|4.672
02:06:18|4.672
02:06:19|4.6704
02:06:20|4.67
02:06:22|4.6693
02:06:23|4.6668
02:06:24|4.6665
02:06:25|4.6667
02:06:26|4.6667
02:06:27|4.6667
02:06:28|4.6667
02:06:29|4.6667
02:06:30|4.6667
02:06:31|4.6667
02:06:32|4.6695
02:06:33|4.6695
02:06:34|4.6695
02:06:36|4.6721
02:06:37|4.6709
02:06:37|4.6698
02:06:39|4.6698
02:06:40|4.6698
02:06:41|4.6698
02:06:42|4.6707
02:06:43|4.6707
02:06:44|4.6697
02:06:45|4.6697
02:06:46|4.6697
02:06:47|4.6697
02:06:48|4.6697
02:06:50|4.6697
02:06:51|4.6711
02:06:51|4.6689
02:06:53|4.6684
02:06:53|4.6716
02:06:55|4.6718
02:06:56|4.6718
02:06:56|4.6711
02:06:58|4.6711
02:06:59|4.6729
02:06:59|4.6729
02:07:00|4.6718
02:07:01|4.6718
02:07:03|4.6705
02:07:03|4.6705
02:07:04|4.672
02:07:05|4.672
02:07:07|4.672
02:07:07|4.6717
02:07:08|4.6717
02:07:09|4.6717
02:07:11|4.6716
02:07:11|4.6716
02:07:13|4.6716
02:07:14|4.6717
02:07:14|4.6717
02:07:15|4.6717
02:07:17|4.6716
02:07:17|4.6716
02:07:19|4.6716
02:07:20|4.6716
02:07:20|4.6716
02:07:22|4.6716
02:07:22|4.6716
02:07:23|4.6727
02:07:25|4.6727
02:07:26|4.6739
02:07:27|4.6739
02:07:27|4.6739
02:07:29|4.6722
02:07:30|4.6722
02:07:30|4.6722
02:07:32|4.6732
02:07:33|4.6729
02:07:34|4.6729
02:07:36|4.6729
02:07:36|4.6743
02:07:38|4.6733
02:07:39|4.6735
02:07:40|4.6735
02:07:41|4.6735
02:07:41|4.6735
02:07:43|4.6735
02:07:44|4.6746
02:07:46|4.6788
02:07:46|4.6787
02:07:47|4.6789
02:07:48|4.6794
02:07:49|4.6793
02:07:50|4.6793
02:07:52|4.6794
02:07:53|4.6803
02:07:53|4.6803
02:07:55|4.6799
02:07:56|4.6807
02:07:57|4.6814
02:07:58|4.6808
02:07:59|4.6821
02:08:00|4.6823
02:08:00|4.6821
02:08:02|4.6823
02:08:03|4.681
02:08:04|4.6799
02:08:05|4.6799
02:08:06|4.6799
02:08:07|4.681
02:08:08|4.681
02:08:09|4.681
02:08:10|4.681
02:08:11|4.6803
02:08:11|4.6796
02:08:13|4.6796
02:08:14|4.6798
02:08:15|4.6795
02:08:16|4.6805
02:08:17|4.6805
02:08:18|4.6808
02:08:19|4.6806
02:08:20|4.6815
02:08:21|4.6812
02:08:22|4.6812
02:08:23|4.6812
02:08:24|4.6814
02:08:25|4.6815
02:08:26|4.6815
02:08:28|4.6818
02:08:28|4.6819
02:08:29|4.6815
02:08:31|4.6815
02:08:31|4.6799
02:08:32|4.6796
02:08:33|4.6796
02:08:34|4.6816
02:08:36|4.6808
02:08:38|4.6818
02:08:39|4.6817
02:08:40|4.6813
02:08:41|4.6813
02:08:42|4.6814
02:08:43|4.6821
02:08:44|4.6814
02:08:45|4.6818
02:08:46|4.6823
02:08:47|4.6826
02:08:48|4.6829
02:08:50|4.6838
02:08:50|4.6845
02:08:52|4.6853
02:08:53|4.6861
02:08:54|4.6863
02:08:54|4.6868
02:08:56|4.686
02:08:57|4.683
02:08:58|4.682
02:08:59|4.6823
02:09:00|4.6823
02:09:00|4.6821
02:09:02|4.6821
02:09:03|4.6826
02:09:04|4.6826
02:09:05|4.6829
02:09:06|4.6829
02:09:07|4.6829
02:09:08|4.6829
02:09:08|4.6845
02:09:10|4.6842
02:09:11|4.6833
02:09:12|4.682
02:09:13|4.6818
02:09:14|4.6813
02:09:15|4.6789
02:09:16|4.678
02:09:17|4.678
02:09:19|4.678
02:09:20|4.6781
02:09:21|4.6796
02:09:22|4.6798
02:09:23|4.6807
02:09:23|4.6811
02:09:25|4.6811
02:09:26|4.6811
02:09:27|4.6811
02:09:27|4.6811
02:09:29|4.6804
02:09:30|4.6804
02:09:30|4.6804
02:09:32|4.6847
02:09:32|4.6863
02:09:34|4.6834
02:09:34|4.6846
02:09:36|4.6832
02:09:37|4.6835
02:09:38|4.6841
02:09:40|4.6841
02:09:40|4.684
02:09:41|4.684
02:09:42|4.6857
02:09:43|4.6857
02:09:44|4.685
02:09:45|4.685
02:09:46|4.6848
02:09:47|4.6821
02:09:48|4.6821
02:09:49|4.6821
02:09:51|4.6821
02:09:52|4.6811
02:09:53|4.6806
02:09:53|4.6799
02:09:55|4.6808
02:09:56|4.6808
02:09:57|4.6817
02:09:58|4.6817
02:09:59|4.6817
02:10:00|4.6806
02:10:01|4.6806
02:10:02|4.68
02:10:03|4.68
02:10:04|4.68
02:10:05|4.6796
02:10:07|4.6796
02:10:07|4.6795
02:10:08|4.6795
02:10:09|4.6788
02:10:10|4.6787
02:10:11|4.6787
02:10:12|4.6789
02:10:13|4.6789
02:10:14|4.6789
02:10:15|4.6795
02:10:16|4.6793
02:10:18|4.6797
02:10:18|4.6789
02:10:19|4.6786
02:10:20|4.6786
02:10:21|4.6785
02:10:22|4.6785
02:10:23|4.6785
02:10:24|4.678
02:10:25|4.6768
02:10:26|4.6765
02:10:27|4.6759
02:10:28|4.6759
02:10:29|4.6759
02:10:30|4.6773
02:10:31|4.6772
02:10:32|4.6775
02:10:33|4.6775
02:10:34|4.6775
02:10:35|4.6791
02:10:36|4.6791
02:10:38|4.6788
02:10:39|4.6786
02:10:40|4.6786
02:10:41|4.6786
02:10:42|4.6784
02:10:43|4.6805
02:10:44|4.6805
02:10:45|4.6805
02:10:46|4.6803
02:10:47|4.6804
02:10:48|4.6804
02:10:49|4.6803
02:10:50|4.6823
02:10:52|4.6825
02:10:52|4.6825
02:10:53|4.6819
02:10:54|4.6819
02:10:56|4.6826
02:10:56|4.6823
02:10:57|4.6824
02:10:59|4.6824
02:10:59|4.6824
02:11:00|4.6824
02:11:01|4.6824
02:11:02|4.6825
02:11:03|4.6841
02:11:04|4.6835
02:11:06|4.6835
02:11:07|4.6835
02:11:07|4.6848
02:11:08|4.6854
02:11:10|4.6845
02:11:10|4.6837
02:11:12|4.6837
02:11:13|4.6837
02:11:13|4.6837
02:11:15|4.6837
02:11:15|4.6837
02:11:17|4.6838
02:11:17|4.6829
02:11:19|4.6829
02:11:20|4.6829
02:11:20|4.6832
02:11:22|4.6832
02:11:22|4.6829
02:11:24|4.6829
02:11:25|4.6833
02:11:25|4.6833
02:11:27|4.6833
02:11:28|4.6825
02:11:29|4.6825
02:11:30|4.6825
02:11:30|4.6824
02:11:32|4.6836
02:11:33|4.6846
02:11:34|4.6846
02:11:35|4.6846
02:11:36|4.6846
02:11:37|4.6846
02:11:38|4.6847
02:11:39|4.6847
02:11:41|4.6847
02:11:41|4.6854
02:11:42|4.6848
02:11:43|4.6848
02:11:44|4.6853
02:11:46|4.6848
02:11:46|4.6838
02:11:48|4.6839
02:11:49|4.6839
02:11:49|4.6839
02:11:50|4.6853
02:11:52|4.6853
02:11:53|4.6853
02:11:54|4.6853
02:11:55|4.6853
02:11:55|4.6848
02:11:56|4.6847
02:11:57|4.6847
02:11:59|4.6862
02:12:00|4.6854
02:12:00|4.6855
02:12:01|4.6848
02:12:03|4.685
02:12:04|4.6839
02:12:05|4.6839
02:12:06|4.6847
02:12:07|4.6847
02:12:09|4.6847
02:12:11|4.6847
02:12:11|4.6844
02:12:12|4.6847
02:12:13|4.6851
02:12:14|4.6849
02:12:16|4.6849
02:12:16|4.6849
02:12:17|4.6857
02:12:18|4.6857
02:12:19|4.6857
02:12:21|4.6857
02:12:21|4.6858
02:12:22|4.6877
02:12:23|4.6877
02:12:24|4.6877
02:12:25|4.6877
02:12:27|4.6877
02:12:27|4.6877
02:12:29|4.687
02:12:29|4.687
02:12:30|4.687
02:12:32|4.6875
02:12:32|4.6875
02:12:33|4.6876
02:12:34|4.6874
02:12:36|4.6874
02:12:36|4.6874
02:12:38|4.6874
02:12:38|4.6875
02:12:40|4.6875
02:12:41|4.6874
02:12:43|4.6874
02:12:43|4.6874
02:12:44|4.6872
02:12:46|4.6872
02:12:47|4.6872
02:12:48|4.6847
02:12:49|4.6848
02:12:50|4.6848
02:12:51|4.6856
02:12:52|4.6856
02:12:53|4.6866
02:12:54|4.6866
02:12:55|4.6874
02:12:56|4.6876
02:12:57|4.6875
02:12:59|4.6885
02:12:59|4.6885
02:13:00|4.6885
02:13:01|4.6885
02:13:02|4.6885
02:13:03|4.6885
02:13:05|4.6885
02:13:05|4.6876
02:13:06|4.6861
02:13:07|4.6859
02:13:08|4.6859
02:13:09|4.6859
02:13:11|4.6859
02:13:11|4.6859
02:13:12|4.6848
02:13:13|4.6848
02:13:15|4.6851
02:13:15|4.6853
02:13:16|4.6853
02:13:18|4.6853
02:13:18|4.6853
02:13:20|4.6853
02:13:21|4.6853
02:13:22|4.6853
02:13:23|4.6853
02:13:24|4.6853
02:13:25|4.6853
02:13:26|4.6856
02:13:27|4.6856
02:13:28|4.6856
02:13:29|4.6856
02:13:30|4.6856
02:13:31|4.6854
02:13:32|4.6854
02:13:33|4.6854
02:13:34|4.6854
02:13:35|4.685
02:13:36|4.685
02:13:37|4.6839
02:13:38|4.6829
02:13:39|4.6841
02:13:40|4.6838
02:13:42|4.6822
02:13:43|4.6822
02:13:44|4.6808
02:13:45|4.6808
02:13:46|4.6801
02:13:46|4.68
02:13:48|4.68
02:13:49|4.681
02:13:50|4.6824
02:13:51|4.6823
02:13:52|4.6823
02:13:53|4.6823
02:13:54|4.6822
02:13:55|4.6846
02:13:56|4.6826
02:13:58|4.6834
02:13:58|4.6834
02:13:59|4.6838
02:14:00|4.6838
02:14:01|4.6834
02:14:02|4.6835
02:14:03|4.6834
02:14:04|4.6851
02:14:05|4.6859
02:14:06|4.6847
02:14:07|4.684
02:14:08|4.6844
02:14:09|4.6844
02:14:10|4.682
02:14:11|4.6816
02:14:12|4.6822
02:14:14|4.6822
02:14:14|4.682
02:14:15|4.682
02:14:16|4.682
02:14:17|4.682
02:14:19|4.6819
02:14:19|4.682
02:14:21|4.682
02:14:21|4.6828
02:14:22|4.6828
02:14:24|4.6828
02:14:24|4.6832
02:14:25|4.683
02:14:26|4.683
02:14:27|4.6818
02:14:28|4.6818
02:14:29|4.6818
02:14:30|4.6815
02:14:31|4.6815
02:14:32|4.6828
02:14:33|4.6824
02:14:34|4.6815
02:14:35|4.6815
02:14:36|4.6815
02:14:37|4.6814
02:14:38|4.6814
02:14:40|4.6814
02:14:40|4.6814
02:14:42|4.6813
02:14:43|4.6814
02:14:45|4.6813
02:14:46|4.6811
02:14:47|4.6811
02:14:48|4.6813
02:14:49|4.6815
02:14:50|4.6815
02:14:51|4.6815
02:14:52|4.6815
02:14:53|4.6828
02:14:54|4.6826
02:14:55|4.6826
02:14:56|4.6825
02:14:57|4.6825
02:14:58|4.6825
02:14:59|4.6825
02:15:00|4.6825
02:15:01|4.6825
02:15:02|4.6823
02:15:03|4.6823
02:15:04|4.682
02:15:05|4.682
02:15:06|4.6811
02:15:07|4.6811
02:15:08|4.6802
02:15:09|4.6802
02:15:11|4.6803
02:15:12|4.6806
02:15:12|4.6806
02:15:14|4.6806
02:15:15|4.6806
02:15:16|4.6806
02:15:17|4.6806
02:15:18|4.68
02:15:19|4.6806
02:15:20|4.6806
02:15:21|4.6804
02:15:22|4.6805
02:15:23|4.6806
02:15:24|4.6806
02:15:25|4.6811
02:15:26|4.6811
02:15:27|4.6811
02:15:28|4.6818
02:15:29|4.6818
02:15:30|4.6818
02:15:31|4.6816
02:15:32|4.6828
02:15:33|4.6828
02:15:34|4.6828
02:15:35|4.6832
02:15:36|4.6832
02:15:37|4.6832
02:15:38|4.6832
02:15:39|4.6832
02:15:40|4.6814
02:15:41|4.6814
02:15:42|4.6814
02:15:44|4.6814
02:15:45|4.6818
02:15:46|4.6818
02:15:47|4.6813
02:15:48|4.6813
02:15:49|4.6813
02:15:50|4.6812
02:15:51|4.6806
02:15:52|4.681
02:15:53|4.681
02:15:54|4.6811
02:15:55|4.6811
02:15:56|4.68
02:15:57|4.6798
02:15:58|4.679
02:15:59|4.679
02:16:01|4.6776
02:16:01|4.6774
02:16:02|4.6774
02:16:03|4.6774
02:16:05|4.6769
02:16:05|4.6773
02:16:06|4.6773
02:16:07|4.6773
02:16:08|4.6773
02:16:10|4.6773
02:16:10|4.6773
02:16:12|4.6772
02:16:13|4.6773
02:16:14|4.6773
02:16:16|4.6773
02:16:16|4.6773
02:16:17|4.6773
02:16:18|4.679
02:16:19|4.6776
02:16:21|4.6771
02:16:21|4.6773
02:16:22|4.6773
02:16:23|4.676
02:16:24|4.6754
02:16:25|4.6754
02:16:26|4.6754
02:16:27|4.6754
02:16:28|4.6762
02:16:29|4.6763
02:16:31|4.6763
02:16:32|4.6763
02:16:32|4.6763
02:16:33|4.6761
02:16:34|4.6761
02:16:36|4.6757
02:16:37|4.6757
02:16:37|4.6758
02:16:38|4.6758
02:16:40|4.6758
02:16:40|4.6757
02:16:41|4.6757
02:16:42|4.6757
02:16:44|4.673
02:16:45|4.6736
02:16:46|4.6742
02:16:47|4.6743
02:16:49|4.6744
02:16:49|4.6744
02:16:50|4.6741
02:16:51|4.6733
02:16:53|4.6733
02:16:53|4.6734
02:16:55|4.6731
02:16:56|4.6723
02:16:57|4.6725
02:16:58|4.6726
02:16:59|4.6726
02:17:00|4.6729
02:17:01|4.673
02:17:02|4.6723
02:17:03|4.6721
02:17:04|4.6721
02:17:05|4.6718
02:17:06|4.6714
02:17:07|4.6714
02:17:08|4.6713
02:17:09|4.6713
02:17:10|4.6714
02:17:11|4.6721
02:17:12|4.6721
02:17:13|4.6728
02:17:14|4.6728
02:17:15|4.6728
02:17:16|4.672
02:17:17|4.6715
02:17:18|4.6715
02:17:19|4.6721
02:17:20|4.6721
02:17:21|4.6704
02:17:22|4.671
02:17:23|4.6709
02:17:24|4.672
02:17:25|4.672
02:17:26|4.672
02:17:27|4.672
02:17:28|4.6714
02:17:29|4.6706
02:17:30|4.671
02:17:31|4.6713
02:17:32|4.6713
02:17:33|4.6712
02:17:34|4.6712
02:17:35|4.6712
02:17:36|4.6712
02:17:38|4.6712
02:17:38|4.6714
02:17:39|4.6714
02:17:40|4.6714
02:17:41|4.6714
02:17:42|4.6712
02:17:43|4.6712
02:17:45|4.6707
02:17:46|4.67
02:17:47|4.67
02:17:49|4.67
02:17:49|4.67
02:17:50|4.67
02:17:51|4.67
02:17:52|4.6693
02:17:54|4.669
02:17:56|4.6665
02:17:56|4.6664
02:17:57|4.6663
02:17:58|4.6663
02:17:59|4.6663
02:18:01|4.6672
02:18:01|4.6668
02:18:03|4.667
02:18:03|4.667
02:18:06|4.667
02:18:06|4.666
02:18:07|4.666
02:18:08|4.666
02:18:09|4.666
02:18:11|4.666
02:18:11|4.666
02:18:12|4.666
02:18:13|4.6668
02:18:14|4.6676
02:18:16|4.6676
02:18:17|4.6676
02:18:18|4.6676
02:18:19|4.6697
02:18:19|4.6685
02:18:21|4.6684
02:18:22|4.6684
02:18:23|4.6684
02:18:24|4.6676
02:18:25|4.6676
02:18:26|4.6676
02:18:27|4.6676
02:18:28|4.6693
02:18:29|4.6693
02:18:30|4.6693
02:18:31|4.6693
02:18:32|4.6693
02:18:33|4.6693
02:18:34|4.6669
02:18:35|4.6669
02:18:36|4.6679
02:18:37|4.667
02:18:38|4.6677
02:18:39|4.6677
02:18:40|4.6685
02:18:41|4.6678
02:18:42|4.6678
02:18:43|4.6678
02:18:44|4.6681
02:18:45|4.6682
02:18:46|4.6682
02:18:47|4.6682
02:18:49|4.6682
02:18:49|4.6679
02:18:51|4.6678
02:18:52|4.6678
02:18:53|4.6678
02:18:54|4.668
02:18:55|4.668
02:18:56|4.668
02:18:57|4.668
02:18:58|4.6679
02:18:59|4.6682
02:19:00|4.6682
02:19:01|4.6686
02:19:03|4.6686
02:19:03|4.6686
02:19:05|4.6686
02:19:06|4.6681
02:19:06|4.6681
02:19:07|4.6681
02:19:08|4.6681
02:19:10|4.6692
02:19:10|4.6692
02:19:11|4.6692
02:19:12|4.6692
02:19:14|4.6692
02:19:14|4.6692
02:19:16|4.67
02:19:16|4.67
02:19:17|4.67
02:19:18|4.67
02:19:19|4.67
02:19:21|4.67
02:19:21|4.67
02:19:23|4.67
02:19:23|4.67
02:19:25|4.6699
02:19:26|4.6699
02:19:27|4.6699
02:19:28|4.6691
02:19:29|4.6691
02:19:30|4.669
02:19:31|4.669
02:19:32|4.6682
02:19:33|4.6682
02:19:34|4.6673
02:19:35|4.6673
02:19:36|4.6673
02:19:37|4.667
02:19:38|4.665
02:19:39|4.665
02:19:40|4.6659
02:19:41|4.6659
02:19:42|4.6659
02:19:43|4.666
02:19:44|4.6655
02:19:45|4.6655
02:19:46|4.6658
02:19:48|4.6667
02:19:49|4.6658
02:19:50|4.6667
02:19:51|4.6667
02:19:52|4.6661
02:19:53|4.6664
02:19:54|4.6664
02:19:55|4.6666
02:19:56|4.6666
02:19:57|4.6666
02:19:58|4.6667
02:19:59|4.6667
02:20:01|4.6667
02:20:01|4.6662
02:20:02|4.6662
02:20:03|4.6662
02:20:04|4.6662
02:20:05|4.6662
02:20:06|4.6662
02:20:07|4.6678
02:20:08|4.6684
02:20:09|4.6698
02:20:10|4.6698
02:20:11|4.6697
02:20:12|4.6697
02:20:13|4.6686
02:20:14|4.6686
02:20:15|4.6685
02:20:16|4.6686
02:20:17|4.6686
02:20:18|4.6699
02:20:19|4.6699
02:20:20|4.6699
02:20:22|4.6699
02:20:22|4.6693
02:20:23|4.6693
02:20:25|4.6693
02:20:25|4.6693
02:20:27|4.6694
02:20:28|4.6694
02:20:29|4.6694
02:20:30|4.6694
02:20:30|4.6688
02:20:32|4.6688
02:20:32|4.6689
02:20:33|4.6689
02:20:35|4.6689
02:20:36|4.6689
02:20:37|4.6688
02:20:37|4.6688
02:20:38|4.6687
02:20:39|4.6675
02:20:40|4.6671
02:20:42|4.6668
02:20:42|4.6667
02:20:43|4.6664
02:20:44|4.6664
02:20:46|4.6664
02:20:47|4.6664
02:20:48|4.6664
02:20:50|4.6664
02:20:50|4.6664
02:20:52|4.6671
02:20:53|4.6671
02:20:54|4.6685
02:20:55|4.6685
02:20:56|4.6685
02:20:57|4.6685
02:20:58|4.6685
02:20:59|4.6684
02:21:00|4.6684
02:21:01|4.6665
02:21:03|4.6671
02:21:03|4.6669
02:21:04|4.6669
02:21:05|4.6675
02:21:06|4.6675
02:21:07|4.6675
02:21:08|4.6675
02:21:09|4.6675
02:21:10|4.6681
02:21:11|4.6681
02:21:12|4.6678
02:21:13|4.6675
02:21:14|4.6675
02:21:15|4.6675
02:21:16|4.6675
02:21:17|4.6675
02:21:18|4.6675
02:21:19|4.6675
02:21:21|4.6678
02:21:21|4.6678
02:21:22|4.6678
02:21:24|4.6678
02:21:24|4.6684
02:21:25|4.6684
02:21:26|4.6684
02:21:27|4.6684
02:21:29|4.6683
02:21:30|4.6683
02:21:31|4.6683
02:21:32|4.6683
02:21:33|4.6683
02:21:34|4.6683
02:21:35|4.6675
02:21:36|4.6675
02:21:37|4.668
02:21:38|4.6676
02:21:39|4.6676
02:21:40|4.6706
02:21:41|4.6712
02:21:42|4.6718
02:21:43|4.671
02:21:45|4.671
02:21:45|4.6687
02:21:46|4.6687
02:21:48|4.6688
02:21:49|4.6705
02:21:50|4.6713
02:21:51|4.6713
02:21:51|4.6713
02:21:54|4.6713
02:21:55|4.6714
02:21:55|4.6713
02:21:57|4.6714
02:21:58|4.6725
02:21:59|4.6725
02:22:00|4.6724
02:22:01|4.6727
02:22:02|4.673
02:22:03|4.673
02:22:04|4.6731
02:22:05|4.6729
02:22:06|4.6729
02:22:07|4.6728
02:22:07|4.6728
02:22:09|4.6728
02:22:10|4.6728
02:22:11|4.6729
02:22:12|4.6729
02:22:13|4.6736
02:22:14|4.6733
02:22:15|4.6733
02:22:16|4.673
02:22:17|4.6729
02:22:18|4.6729
02:22:19|4.6729
02:22:20|4.674
02:22:21|4.674
02:22:22|4.674
02:22:23|4.6741
02:22:25|4.6741
02:22:25|4.6749
02:22:26|4.6749
02:22:27|4.6744
02:22:29|4.673
02:22:30|4.673
02:22:31|4.6727
02:22:32|4.6727
02:22:32|4.6727
02:22:34|4.6724
02:22:34|4.6724
02:22:36|4.6724
02:22:37|4.6714
02:22:38|4.67
02:22:38|4.6689
02:22:40|4.6689
02:22:41|4.6688
02:22:41|4.6691
02:22:43|4.6691
02:22:44|4.6691
02:22:45|4.6693
02:22:46|4.6693
02:22:46|4.6689
02:22:48|4.6689
02:22:49|4.6689
02:22:51|4.6685
02:22:51|4.6683
02:22:53|4.6683
02:22:54|4.6711
02:22:55|4.6706
02:22:57|4.6705
02:22:58|4.671
02:22:59|4.671
02:23:00|4.671
02:23:00|4.671
02:23:02|4.671
02:23:03|4.6703
02:23:04|4.6697
02:23:06|4.6697
02:23:06|4.6692
02:23:07|4.6692
02:23:08|4.6692
02:23:10|4.6692
02:23:10|4.6692
02:23:12|4.6692
02:23:13|4.6687
02:23:14|4.6687
02:23:15|4.6679
02:23:16|4.6679
02:23:17|4.6675
02:23:18|4.6675
02:23:19|4.667
02:23:21|4.6671
02:23:21|4.6671
02:23:22|4.6671
02:23:23|4.6663
02:23:24|4.6661
02:23:25|4.6663
02:23:26|4.6673
02:23:27|4.6665
02:23:28|4.6665
02:23:29|4.6677
02:23:30|4.6677
02:23:31|4.6677
02:23:32|4.6677
02:23:33|4.6677
02:23:34|4.6673
02:23:35|4.6684
02:23:36|4.6684
02:23:38|4.6678
02:23:38|4.6651
02:23:39|4.6653
02:23:40|4.6664
02:23:41|4.6664
02:23:43|4.6671
02:23:44|4.6677
02:23:44|4.6677
02:23:45|4.6682
02:23:46|4.6682
02:23:48|4.6685
02:23:48|4.6685
02:23:49|4.6686
02:23:51|4.6685
02:23:52|4.6689
02:23:53|4.6691
02:23:55|4.6691
02:23:55|4.6691
02:23:56|4.6691
02:23:58|4.6692
02:23:59|4.6692
02:24:00|4.6692
02:24:01|4.6692
02:24:02|4.6692
02:24:03|4.6698
02:24:05|4.6704
02:24:06|4.6711
02:24:07|4.6723
02:24:08|4.6735
02:24:09|4.6735
02:24:10|4.6733
02:24:11|4.6733
02:24:12|4.6733
02:24:12|4.6733
02:24:14|4.6733
02:24:14|4.6731
02:24:16|4.6731
02:24:17|4.6731
02:24:18|4.6731
02:24:18|4.6731
02:24:20|4.6731
02:24:20|4.6731
02:24:22|4.6731
02:24:22|4.6745
02:24:24|4.6747
02:24:25|4.6747
02:24:26|4.6747
02:24:26|4.6746
02:24:28|4.6747
02:24:29|4.6747
02:24:30|4.6747
02:24:31|4.6747
02:24:32|4.6747
02:24:33|4.6748
02:24:34|4.6748
02:24:35|4.6748
02:24:36|4.6748
02:24:37|4.6748
02:24:37|4.6748
02:24:39|4.6748
02:24:39|4.6748
02:24:41|4.6748
02:24:42|4.6753
02:24:43|4.6752
02:24:43|4.6752
02:24:45|4.6752
02:24:46|4.6752
02:24:46|4.6752
02:24:47|4.6752
02:24:49|4.6762
02:24:50|4.6769
02:24:51|4.6769
02:24:52|4.6758
02:24:54|4.6758
02:24:55|4.6758
02:24:56|4.6758
02:24:57|4.6758
02:24:58|4.6758
02:24:59|4.6752
02:25:01|4.6752
02:25:02|4.6743
02:25:03|4.674
02:25:03|4.674
02:25:05|4.6734
02:25:05|4.6738
02:25:07|4.6734
02:25:08|4.6735
02:25:09|4.6735
02:25:10|4.675
02:25:11|4.6744
02:25:12|4.6744
02:25:13|4.6745
02:25:14|4.6745
02:25:15|4.6745
02:25:16|4.6745
02:25:17|4.6744
02:25:18|4.6744
02:25:19|4.6744
02:25:20|4.6744
02:25:21|4.6744
02:25:22|4.6744
02:25:23|4.6744
02:25:24|4.6742
02:25:25|4.6742
02:25:26|4.6742
02:25:27|4.6742
02:25:28|4.6742
02:25:29|4.6742
02:25:30|4.6743
02:25:31|4.6743
02:25:32|4.6743
02:25:33|4.6743
02:25:34|4.6747
02:25:35|4.6753
02:25:36|4.6748
02:25:37|4.6748
02:25:38|4.6742
02:25:39|4.6742
02:25:40|4.6742
02:25:41|4.6742
02:25:42|4.6743
02:25:43|4.6743
02:25:44|4.6743
02:25:45|4.6743
02:25:46|4.6743
02:25:47|4.6743
02:25:48|4.6744
02:25:49|4.6744
02:25:50|4.6744
02:25:51|4.6743
02:25:52|4.6735
02:25:53|4.6738
02:25:54|4.6738
02:25:56|4.6739
02:25:56|4.6739
02:25:57|4.6739
02:25:59|4.6739
02:26:00|4.6739
02:26:01|4.6739
02:26:02|4.6739
02:26:03|4.6739
02:26:04|4.6739
02:26:05|4.6739
02:26:06|4.6735
02:26:07|4.6735
02:26:08|4.6735
02:26:09|4.6747
02:26:10|4.6752
02:26:11|4.6752
02:26:12|4.6752
02:26:13|4.6747
02:26:14|4.6747
02:26:15|4.6747
02:26:16|4.676
02:26:18|4.6769
02:26:18|4.6767
02:26:19|4.6771
02:26:20|4.6764
02:26:21|4.6764
02:26:22|4.6764
02:26:23|4.6764
02:26:24|4.677
02:26:25|4.677
02:26:26|4.6764
02:26:27|4.6764
02:26:29|4.6764
02:26:29|4.6755
02:26:30|4.6746
02:26:31|4.6746
02:26:32|4.6753
02:26:33|4.6753
02:26:34|4.675
02:26:35|4.675
02:26:36|4.6749
02:26:37|4.6737
02:26:38|4.6737
02:26:40|4.6738
02:26:40|4.6738
02:26:41|4.6725
02:26:42|4.6703
02:26:43|4.67
02:26:44|4.67
02:26:45|4.6692
02:26:46|4.6692
02:26:47|4.6692
02:26:48|4.6692
02:26:49|4.6692
02:26:50|4.6706
02:26:51|4.6706
02:26:52|4.6706
02:26:54|4.6706
02:26:54|4.6706
02:26:56|4.6706
02:26:58|4.6706
02:26:58|4.6706
02:26:59|4.6722
02:27:00|4.6722
02:27:02|4.6717
02:27:03|4.6714
02:27:04|4.6714
02:27:04|4.6714
02:27:06|4.6714
02:27:07|4.6713
02:27:07|4.6713
02:27:09|4.6713
02:27:09|4.6709
02:27:10|4.6708
02:27:12|4.6708
02:27:13|4.6705
02:27:14|4.6703
02:27:15|4.6703
02:27:16|4.6706
02:27:17|4.6684
02:27:18|4.6689
02:27:19|4.6689
02:27:20|4.6689
02:27:21|4.6689
02:27:22|4.6689
02:27:23|4.6689
02:27:24|4.6689
02:27:25|4.6689
02:27:27|4.6693
02:27:27|4.6693
02:27:29|4.6693
02:27:30|4.668
02:27:30|4.6668
02:27:31|4.6668
02:27:33|4.6668
02:27:34|4.6668
02:27:35|4.6669
02:27:36|4.6668
02:27:37|4.6669
02:27:38|4.6668
02:27:39|4.6668
02:27:40|4.6669
02:27:41|4.6669
02:27:42|4.6668
02:27:43|4.666
02:27:44|4.666
02:27:45|4.666
02:27:46|4.6667
02:27:47|4.6664
02:27:48|4.6664
02:27:49|4.667
02:27:50|4.667
02:27:52|4.667
02:27:52|4.6668
02:27:53|4.6668
02:27:54|4.6668
02:27:56|4.6668
02:27:57|4.6665
02:27:58|4.6665
02:27:59|4.6665
02:28:00|4.6665
02:28:00|4.6669
02:28:02|4.6668
02:28:03|4.6668
02:28:04|4.6663
02:28:06|4.6656
02:28:07|4.6642
02:28:08|4.6642
02:28:09|4.6642
02:28:10|4.6642
02:28:12|4.6641
02:28:12|4.664
02:28:13|4.664
02:28:14|4.664
02:28:16|4.664
02:28:16|4.664
02:28:18|4.6644
02:28:18|4.6644
02:28:20|4.6644
02:28:21|4.6644
02:28:22|4.6644
02:28:23|4.6644
02:28:23|4.6644
02:28:24|4.6644
02:28:26|4.6645
02:28:26|4.6645
02:28:28|4.6645
02:28:29|4.6654
02:28:30|4.6654
02:28:30|4.6672
02:28:32|4.6672
02:28:33|4.6677
02:28:34|4.6677
02:28:34|4.6677
02:28:36|4.6672
02:28:37|4.6672
02:28:38|4.669
02:28:39|4.67
02:28:40|4.67
02:28:41|4.6704
02:28:42|4.6704
02:28:43|4.6703
02:28:43|4.6703
02:28:45|4.6703
02:28:46|4.6703
02:28:47|4.6703
02:28:48|4.6703
02:28:49|4.6704
02:28:50|4.6704
02:28:51|4.6704
02:28:52|4.6704
02:28:53|4.6716
02:28:54|4.6716
02:28:55|4.6716
02:28:57|4.6716
02:28:58|4.6716
02:28:59|4.6716
02:28:59|4.6716
02:29:01|4.6722
02:29:02|4.6722
02:29:03|4.6722
02:29:05|4.6722
02:29:05|4.6722
02:29:06|4.6722
02:29:07|4.6718
02:29:08|4.6721
02:29:09|4.6721
02:29:10|4.6721
02:29:11|4.6721
02:29:12|4.6721
02:29:13|4.6721
02:29:14|4.6725
02:29:15|4.6726
02:29:16|4.6734
02:29:17|4.6734
02:29:18|4.6734
02:29:19|4.675
02:29:20|4.675
02:29:21|4.675
02:29:22|4.675
02:29:23|4.6759
02:29:25|4.6759
02:29:25|4.6759
02:29:26|4.6759
02:29:27|4.6737
02:29:28|4.675
02:29:29|4.6755
02:29:30|4.6755
02:29:31|4.6755
02:29:32|4.6755
02:29:33|4.6755
02:29:34|4.6755
02:29:36|4.6755
02:29:36|4.6762
02:29:37|4.6762
02:29:38|4.6762
02:29:40|4.6762
02:29:41|4.6762
02:29:42|4.676
02:29:42|4.676
02:29:43|4.676
02:29:45|4.676
02:29:46|4.676
02:29:47|4.6764
02:29:47|4.6764
02:29:49|4.6761
02:29:49|4.6761
02:29:50|4.6761
02:29:52|4.6765
02:29:52|4.6765
02:29:53|4.6765
02:29:54|4.6779
02:29:55|4.6767
02:29:57|4.6764
02:29:59|4.6764
02:30:00|4.6777
02:30:01|4.6777
02:30:02|4.6777
02:30:03|4.6777
02:30:04|4.6773
02:30:05|4.6773
02:30:06|4.6775
02:30:08|4.6775
02:30:08|4.6773
02:30:09|4.6773
02:30:10|4.6771
02:30:11|4.6771
02:30:12|4.6769
02:30:14|4.6755
02:30:15|4.675
02:30:16|4.6748
02:30:17|4.6748
02:30:18|4.6746
02:30:19|4.6735
02:30:20|4.6744
02:30:21|4.6744
02:30:22|4.6744
02:30:23|4.6744
02:30:24|4.6734
02:30:25|4.6727
02:30:26|4.6721
02:30:27|4.6705
02:30:28|4.6705
02:30:29|4.672
02:30:30|4.672
02:30:31|4.672
02:30:32|4.6734
02:30:33|4.6734
02:30:34|4.6734
02:30:35|4.6734
02:30:36|4.675
02:30:37|4.675
02:30:38|4.675
02:30:39|4.675
02:30:40|4.675
02:30:41|4.675
02:30:42|4.675
02:30:43|4.675
02:30:44|4.675
02:30:45|4.675
02:30:46|4.6751
02:30:47|4.6751
02:30:48|4.6744
02:30:49|4.6744
02:30:50|4.675
02:30:51|4.675
02:30:53|4.675
02:30:54|4.6748
02:30:54|4.6748
02:30:55|4.6748
02:30:56|4.675
02:30:58|4.6757
02:30:59|4.6757
02:31:00|4.6757
02:31:01|4.6757
02:31:02|4.6757
02:31:03|4.6756
02:31:05|4.676
02:31:06|4.6757
02:31:07|4.6758
02:31:08|4.6757
02:31:09|4.6757
02:31:10|4.6757
02:31:11|4.6758
02:31:12|4.6758
02:31:13|4.6758
02:31:14|4.6758
02:31:15|4.6758
02:31:16|4.6758
02:31:17|4.6744
02:31:18|4.6745
02:31:19|4.6738
02:31:20|4.6738
02:31:21|4.6738
02:31:22|4.6738
02:31:23|4.6738
02:31:24|4.6738
02:31:25|4.6738
02:31:26|4.6738
02:31:27|4.6746
02:31:28|4.6743
02:31:30|4.6743
02:31:30|4.6744
02:31:31|4.6744
02:31:32|4.6751
02:31:33|4.6751
02:31:34|4.6749
02:31:35|4.6753
02:31:37|4.676
02:31:37|4.676
02:31:38|4.6753
02:31:39|4.6753
02:31:40|4.6753
02:31:41|4.6753
02:31:42|4.6753
02:31:43|4.6753
02:31:44|4.6753
02:31:45|4.675
02:31:46|4.6731
02:31:47|4.6726
02:31:48|4.6726
02:31:49|4.6726
02:31:50|4.6709
02:31:51|4.672
02:31:52|4.672
02:31:53|4.6715
02:31:54|4.6711
02:31:55|4.6712
02:31:56|4.6712
02:31:57|4.6712
02:31:59|4.6709
02:32:00|4.6709
02:32:01|4.6709
02:32:02|4.6709
02:32:03|4.6709
02:32:04|4.6709
02:32:05|4.6709
02:32:06|4.6712
02:32:08|4.6714
02:32:08|4.6714
02:32:10|4.6714
02:32:10|4.6728
02:32:11|4.6727
02:32:13|4.6728
02:32:13|4.6727
02:32:15|4.6727
02:32:16|4.6727
02:32:17|4.6727
02:32:18|4.6727
02:32:19|4.6717
02:32:20|4.6701
02:32:21|4.6701
02:32:22|4.6701
02:32:23|4.6701
02:32:24|4.6701
02:32:25|4.6701
02:32:26|4.6701
02:32:27|4.6706
02:32:28|4.6707
02:32:29|4.6703
02:32:30|4.6703
02:32:31|4.6701
02:32:32|4.67
02:32:33|4.6685
02:32:34|4.6683
02:32:35|4.6683
02:32:37|4.6682
02:32:37|4.6682
02:32:38|4.6669
02:32:39|4.6669
02:32:40|4.6671
02:32:41|4.6671
02:32:42|4.6671
02:32:43|4.6679
02:32:44|4.6672
02:32:45|4.6672
02:32:46|4.668
02:32:47|4.668
02:32:48|4.668
02:32:49|4.6673
02:32:50|4.6673
02:32:51|4.6673
02:32:52|4.6673
02:32:53|4.6673
02:32:54|4.6673
02:32:55|4.6673
02:32:56|4.6673
02:32:57|4.6673
02:32:58|4.6673
02:33:00|4.6673
02:33:01|4.6656
02:33:02|4.6645
02:33:03|4.6645
02:33:04|4.6645
02:33:06|4.6658
02:33:06|4.6658
02:33:07|4.6651
02:33:09|4.6651
02:33:10|4.6653
02:33:11|4.6653
02:33:11|4.6653
02:33:13|4.6653
02:33:14|4.6645
02:33:15|4.6641
02:33:16|4.6641
02:33:17|4.6641
02:33:18|4.6644
02:33:19|4.6644
02:33:20|4.6643
02:33:21|4.6643
02:33:22|4.6643
02:33:23|4.6643
02:33:24|4.6644
02:33:25|4.6644
02:33:26|4.6644
02:33:27|4.6644
02:33:28|4.6635
02:33:29|4.6635
02:33:30|4.6637
02:33:31|4.6641
02:33:33|4.6638
02:33:34|4.6638
02:33:34|4.6638
02:33:35|4.6638
02:33:36|4.6642
02:33:37|4.6642
02:33:38|4.6642
02:33:39|4.6642
02:33:40|4.6646
02:33:42|4.6657
02:33:43|4.6657
02:33:44|4.6662
02:33:45|4.6662
02:33:46|4.6662
02:33:47|4.666
02:33:48|4.6661
02:33:49|4.6661
02:33:50|4.6664
02:33:51|4.6686
02:33:51|4.6686
02:33:53|4.6686
02:33:54|4.6686
02:33:54|4.6687
02:33:56|4.6687
02:33:56|4.6687
02:33:58|4.6688
02:33:59|4.6688
02:33:59|4.6688
02:34:00|4.6688
02:34:02|4.67
02:34:03|4.67
02:34:05|4.67
02:34:06|4.6686
02:34:06|4.6665
02:34:08|4.6665
02:34:09|4.6665
02:34:10|4.6665
02:34:10|4.6672
02:34:12|4.6672
02:34:12|4.6673
02:34:14|4.6684
02:34:15|4.6684
02:34:16|4.6684
02:34:17|4.6684
02:34:18|4.6684
02:34:19|4.6684
02:34:20|4.6674
02:34:21|4.6674
02:34:22|4.6674
02:34:23|4.6674
02:34:24|4.6673
02:34:25|4.6673
02:34:26|4.6673
02:34:27|4.6673
02:34:28|4.6676
02:34:29|4.6677
02:34:30|4.6677
02:34:31|4.6672
02:34:32|4.6675
02:34:33|4.6675
02:34:34|4.6675
02:34:35|4.6675
02:34:36|4.6675
02:34:37|4.6675
02:34:38|4.6675
02:34:39|4.6675
02:34:40|4.6675
02:34:41|4.6675
02:34:42|4.6674
02:34:43|4.6674
02:34:44|4.6675
02:34:45|4.6675
02:34:46|4.6675
02:34:47|4.6675
02:34:48|4.6672
02:34:49|4.666
02:34:50|4.666
02:34:51|4.666
02:34:52|4.666
02:34:53|4.666
02:34:54|4.666
02:34:55|4.666
02:34:56|4.6656
02:34:57|4.666
02:34:59|4.666
02:34:59|4.6653
02:35:00|4.6653
02:35:02|4.6653
02:35:03|4.6653
02:35:04|4.6653
02:35:06|4.6653
02:35:06|4.6653
02:35:07|4.6653
02:35:08|4.6653
02:35:10|4.6653
02:35:10|4.6653
02:35:12|4.6653
02:35:12|4.6653
02:35:14|4.6653
02:35:15|4.6653
02:35:16|4.6656
02:35:16|4.6656
02:35:18|4.6656
02:35:18|4.6656
02:35:20|4.6656
02:35:21|4.6656
02:35:21|4.6656
02:35:23|4.6656
02:35:24|4.6656
02:35:25|4.6656
02:35:26|4.6656
02:35:27|4.6655
02:35:28|4.6655
02:35:29|4.6655
02:35:30|4.6661
02:35:31|4.6661
02:35:32|4.6661
02:35:33|4.6661
02:35:34|4.6662
02:35:34|4.6665
02:35:36|4.6665
02:35:37|4.6671
02:35:38|4.6671
02:35:39|4.6671
02:35:39|4.6672
02:35:41|4.6673
02:35:41|4.6673
02:35:43|4.6673
02:35:44|4.6673
02:35:45|4.6673
02:35:46|4.6673
02:35:47|4.6668
02:35:48|4.6669
02:35:48|4.6669
02:35:50|4.6669
02:35:51|4.6669
02:35:52|4.6669
02:35:52|4.6669
02:35:53|4.6669
02:35:55|4.6669
02:35:56|4.6669
02:35:57|4.6669
02:35:58|4.6669
02:35:59|4.6669
02:36:00|4.6669
02:36:01|4.667
02:36:02|4.667
02:36:04|4.6669
02:36:04|4.6669
02:36:05|4.6655
02:36:06|4.6655
02:36:07|4.6655
02:36:08|4.6655
02:36:10|4.6655
02:36:10|4.6655
02:36:11|4.6655
02:36:12|4.6655
02:36:13|4.6655
02:36:15|4.6655
02:36:16|4.6664
02:36:17|4.6664
02:36:18|4.6664
02:36:19|4.6664
02:36:20|4.6664
02:36:21|4.6683
02:36:22|4.6687
02:36:23|4.6687
02:36:24|4.6687
02:36:25|4.6687
02:36:27|4.6687
02:36:27|4.6687
02:36:28|4.6696
02:36:29|4.6696
02:36:31|4.6674
02:36:31|4.6666
02:36:32|4.6677
02:36:34|4.6674
02:36:35|4.6674
02:36:35|4.6674
02:36:37|4.6673
02:36:37|4.6673
02:36:38|4.6666
02:36:40|4.6666
02:36:40|4.6661
02:36:42|4.666
02:36:42|4.666
02:36:43|4.6653
02:36:45|4.6653
02:36:45|4.6661
02:36:46|4.6661
02:36:47|4.6661
02:36:48|4.6661
02:36:49|4.6666
02:36:51|4.6666
02:36:51|4.6666
02:36:52|4.6666
02:36:53|4.6666
02:36:54|4.6666
02:36:55|4.666
02:36:56|4.666
02:36:57|4.666
02:36:59|4.6659
02:36:59|4.6659
02:37:01|4.6659
02:37:01|4.6659
02:37:03|4.6667
02:37:03|4.6673
02:37:05|4.6674
02:37:06|4.6674
02:37:07|4.6674
02:37:08|4.6674
02:37:09|4.6674
02:37:10|4.6674
02:37:11|4.6674
02:37:12|4.6674
02:37:13|4.6672
02:37:14|4.6672
02:37:16|4.6672
02:37:17|4.6672
02:37:18|4.6682
02:37:19|4.6682
02:37:20|4.6682
02:37:21|4.6682
02:37:22|4.6682
02:37:23|4.6682
02:37:24|4.6682
02:37:25|4.6685
02:37:26|4.6684
02:37:27|4.6684
02:37:28|4.6684
02:37:29|4.6684
02:37:30|4.6684
02:37:31|4.6694
02:37:32|4.6686
02:37:33|4.6686
02:37:34|4.6683
02:37:35|4.6681
02:37:36|4.6681
02:37:37|4.6681
02:37:38|4.6685
02:37:39|4.6696
02:37:41|4.6696
02:37:41|4.6696
02:37:42|4.6696
02:37:44|4.6696
02:37:44|4.6696
02:37:45|4.6696
02:37:46|4.6696
02:37:47|4.6701
02:37:48|4.6702
02:37:49|4.6702
02:37:50|4.6702
02:37:51|4.6702
02:37:53|4.6702
02:37:53|4.6702
02:37:55|4.6712
02:37:55|4.6712
02:37:57|4.6696
02:37:57|4.6689
02:37:59|4.6689
02:38:00|4.6689
02:38:01|4.6689
02:38:02|4.6689
02:38:02|4.6689
02:38:04|4.6689
02:38:05|4.6689
02:38:07|4.6689
02:38:07|4.6689
02:38:09|4.6689
02:38:10|4.6689
02:38:11|4.6691
02:38:12|4.6691
02:38:13|4.6691
02:38:14|4.6691
02:38:15|4.6691
02:38:16|4.6697
02:38:17|4.6701
02:38:18|4.6701
02:38:19|4.6701
02:38:20|4.6701
02:38:21|4.6709
02:38:22|4.6734
02:38:23|4.6734
02:38:24|4.6734
02:38:25|4.6733
02:38:26|4.6733
02:38:27|4.6733
02:38:28|4.6758
02:38:29|4.6758
02:38:30|4.6758
02:38:31|4.6758
02:38:32|4.6758
02:38:33|4.6758
02:38:34|4.6758
02:38:35|4.6758
02:38:37|4.6748
02:38:37|4.6758
02:38:38|4.6767
02:38:39|4.6767
02:38:40|4.6767
02:38:41|4.6769
02:38:42|4.6769
02:38:43|4.6769
02:38:44|4.6769
02:38:45|4.6769
02:38:46|4.6785
02:38:47|4.6785
02:38:48|4.6785
02:38:49|4.6795
02:38:50|4.6795
02:38:51|4.6773
02:38:52|4.6786
02:38:54|4.6799
02:38:54|4.6799
02:38:55|4.6786
02:38:56|4.6787
02:38:57|4.6785
02:38:58|4.6785
02:38:59|4.6785
02:39:00|4.6785
02:39:01|4.6784
02:39:02|4.6784
02:39:03|4.6784
02:39:05|4.68
02:39:06|4.6807
02:39:06|4.6807
02:39:07|4.6798
02:39:09|4.6793
02:39:10|4.6769
02:39:11|4.6781
02:39:12|4.678
02:39:13|4.678
02:39:15|4.6793
02:39:15|4.6788
02:39:17|4.6788
02:39:17|4.6788
02:39:18|4.6788
02:39:19|4.6788
02:39:21|4.6773
02:39:22|4.6755
02:39:22|4.6773
02:39:23|4.6773
02:39:25|4.6774
02:39:25|4.6783
02:39:27|4.6782
02:39:28|4.6789
02:39:29|4.6789
02:39:29|4.6791
02:39:30|4.6791
02:39:32|4.6791
02:39:32|4.679
02:39:33|4.679
02:39:34|4.679
02:39:36|4.6782
02:39:37|4.6783
02:39:38|4.6783
02:39:39|4.6785
02:39:40|4.6785
02:39:41|4.6783
02:39:42|4.6783
02:39:43|4.6775
02:39:44|4.6769
02:39:45|4.676
02:39:46|4.6765
02:39:47|4.6766
02:39:48|4.6767
02:39:48|4.6767
02:39:50|4.6767
02:39:50|4.6767
02:39:53|4.6767
02:39:53|4.6779
02:39:54|4.6778
02:39:55|4.6776
02:39:56|4.6776
02:39:57|4.6776
02:39:58|4.6776
02:39:59|4.6776
02:40:00|4.6776
02:40:01|4.6776
02:40:02|4.6776
02:40:03|4.6776
02:40:04|4.6776
02:40:05|4.6767
02:40:07|4.6766
02:40:08|4.6766
02:40:09|4.6775
02:40:10|4.6764
02:40:11|4.6771
02:40:12|4.6774
02:40:13|4.6776
02:40:15|4.6791
02:40:15|4.6781
02:40:16|4.6781
02:40:17|4.6778
02:40:19|4.679
02:40:21|4.679
02:40:21|4.679
02:40:22|4.679
02:40:23|4.6789
02:40:24|4.6789
02:40:25|4.679
02:40:26|4.679
02:40:27|4.679
02:40:28|4.679
02:40:30|4.6789
02:40:30|4.6786
02:40:32|4.6786
02:40:32|4.6789
02:40:33|4.6797
02:40:35|4.6797
02:40:36|4.6807
02:40:37|4.6807
02:40:38|4.6798
02:40:39|4.6796
02:40:39|4.6791
02:40:41|4.6791
02:40:42|4.6791
02:40:42|4.6793
02:40:44|4.6799
02:40:45|4.68
02:40:46|4.68
02:40:47|4.6814
02:40:48|4.6814
02:40:49|4.6814
02:40:50|4.6814
02:40:51|4.6814
02:40:52|4.6814
02:40:53|4.6814
02:40:55|4.6804
02:40:56|4.6804
02:40:57|4.68
02:40:58|4.6799
02:40:59|4.6798
02:40:59|4.6798
02:41:00|4.6792
02:41:02|4.6792
02:41:03|4.679
02:41:04|4.679
02:41:04|4.679
02:41:06|4.679
02:41:07|4.6798
02:41:08|4.6798
02:41:10|4.6798
02:41:10|4.6799
02:41:12|4.6817
02:41:13|4.6818
02:41:14|4.6818
02:41:16|4.6818
02:41:16|4.6813
02:41:17|4.6805
02:41:19|4.6805
02:41:20|4.6805
02:41:21|4.6815
02:41:21|4.6816
02:41:22|4.6816
02:41:24|4.6821
02:41:25|4.6825
02:41:25|4.6827
02:41:27|4.6817
02:41:28|4.6817
02:41:29|4.6819
02:41:30|4.6819
02:41:30|4.6819
02:41:32|4.6819
02:41:33|4.6817
02:41:34|4.6817
02:41:35|4.6817
02:41:36|4.6817
02:41:37|4.6821
02:41:38|4.6821
02:41:38|4.6821
02:41:40|4.6821
02:41:41|4.6821
02:41:42|4.6821
02:41:42|4.6821
02:41:44|4.682
02:41:44|4.682
02:41:46|4.682
02:41:47|4.6836
02:41:48|4.6835
02:41:49|4.6835
02:41:50|4.6835
02:41:51|4.6835
02:41:52|4.6835
02:41:53|4.6835
02:41:54|4.6835
02:41:55|4.6835
02:41:56|4.6835
02:41:57|4.6835
02:41:59|4.6835
02:41:59|4.6835
02:42:00|4.6835
02:42:01|4.6836
02:42:02|4.6836
02:42:03|4.6836
02:42:04|4.6836
02:42:05|4.6827
02:42:06|4.6824
02:42:07|4.681
02:42:09|4.6822
02:42:10|4.682
02:42:11|4.682
02:42:12|4.682
02:42:13|4.682
02:42:14|4.682
02:42:15|4.682
02:42:16|4.682
02:42:17|4.682
02:42:18|4.682
02:42:19|4.682
02:42:20|4.6819
02:42:21|4.6819
02:42:22|4.6819
02:42:23|4.681
02:42:24|4.6814
02:42:25|4.6808
02:42:27|4.6808
02:42:27|4.6808
02:42:28|4.6808
02:42:29|4.6808
02:42:30|4.6809
02:42:31|4.6809
02:42:32|4.6811
02:42:33|4.6811
02:42:34|4.6819
02:42:36|4.6812
02:42:36|4.6812
02:42:37|4.6812
02:42:38|4.681
02:42:39|4.6808
02:42:41|4.6808
02:42:42|4.6808
02:42:42|4.6824
02:42:43|4.6824
02:42:45|4.6824
02:42:46|4.6824
02:42:47|4.6824
02:42:48|4.6824
02:42:48|4.6824
02:42:50|4.6824
02:42:51|4.6824
02:42:52|4.6809
02:42:53|4.6814
02:42:54|4.6814
02:42:55|4.6814
02:42:56|4.6814
02:42:57|4.6814
02:42:58|4.6823
02:42:59|4.6823
02:43:00|4.6823
02:43:01|4.6815
02:43:02|4.6815
02:43:03|4.6815
02:43:04|4.6815
02:43:05|4.6815
02:43:06|4.6815
02:43:07|4.6821
02:43:08|4.6821
02:43:09|4.6808
02:43:10|4.6808
02:43:11|4.6798
02:43:13|4.679
02:43:14|4.679
02:43:15|4.6792
02:43:16|4.6792
02:43:17|4.6792
02:43:18|4.6792
02:43:19|4.6792
02:43:20|4.6792
02:43:21|4.6778
02:43:22|4.678
02:43:23|4.678
02:43:24|4.6792
02:43:26|4.6792
02:43:26|4.6792
02:43:27|4.6792
02:43:28|4.6792
02:43:29|4.6792
02:43:30|4.6792
02:43:31|4.6798
02:43:32|4.6798
02:43:33|4.6798
02:43:34|4.6795
02:43:35|4.6795
02:43:36|4.6795
02:43:37|4.6795
02:43:38|4.6795
02:43:39|4.6795
02:43:40|4.6795
02:43:42|4.6795
02:43:42|4.6795
02:43:43|4.68
02:43:44|4.68
02:43:45|4.68
02:43:46|4.6792
02:43:47|4.6792
02:43:48|4.6776
02:43:49|4.6776
02:43:50|4.6764
02:43:51|4.675
02:43:52|4.6742
02:43:53|4.6738
02:43:54|4.6738
02:43:55|4.6738
02:43:56|4.6738
02:43:58|4.6738
02:43:58|4.6736
02:43:59|4.6736
02:44:00|4.6736
02:44:01|4.6736
02:44:02|4.6736
02:44:04|4.6736
02:44:05|4.6736
02:44:05|4.6738
02:44:07|4.6738
02:44:08|4.6735
02:44:08|4.6732
02:44:09|4.6732
02:44:11|4.6732
02:44:12|4.6724
02:44:13|4.6724
02:44:15|4.6724
02:44:16|4.6724
02:44:18|4.6724
02:44:18|4.6724
02:44:19|4.672
02:44:20|4.672
02:44:21|4.6729
02:44:22|4.6709
02:44:23|4.6707
02:44:24|4.6703
02:44:25|4.6716
02:44:27|4.6716
02:44:27|4.6712
02:44:28|4.6712
02:44:29|4.6712
02:44:30|4.6712
02:44:31|4.6701
02:44:32|4.6695
02:44:33|4.6695
02:44:34|4.6696
02:44:35|4.6696
02:44:37|4.6695
02:44:38|4.6695
02:44:38|4.6695
02:44:40|4.6695
02:44:40|4.6697
02:44:42|4.6705
02:44:43|4.6705
02:44:44|4.6705
02:44:45|4.6705
02:44:46|4.6705
02:44:48|4.6705
02:44:48|4.6706
02:44:49|4.6706
02:44:50|4.6707
02:44:51|4.6707
02:44:52|4.6707
02:44:53|4.671
02:44:54|4.671
02:44:55|4.671
02:44:56|4.671
02:44:57|4.671
02:44:59|4.671
02:44:59|4.671
02:45:00|4.671
02:45:01|4.671
02:45:02|4.6724
02:45:04|4.672
02:45:05|4.672
02:45:06|4.672
02:45:06|4.6708
02:45:08|4.6708
02:45:09|4.6708
02:45:09|4.6698
02:45:10|4.6698
02:45:12|4.6698
02:45:13|4.6685
02:45:15|4.6682
02:45:16|4.668
02:45:17|4.6679
02:45:18|4.6679
02:45:19|4.6679
02:45:21|4.6677
02:45:22|4.6677
02:45:23|4.6677
02:45:23|4.6685
02:45:24|4.6685
02:45:25|4.6686
02:45:27|4.6686
02:45:28|4.6686
02:45:28|4.6686
02:45:29|4.6686
02:45:30|4.6686
02:45:32|4.6686
02:45:32|4.6691
02:45:33|4.6691
02:45:35|4.6691
02:45:36|4.669
02:45:37|4.6691
02:45:38|4.6691
02:45:39|4.6691
02:45:40|4.6702
02:45:41|4.6702
02:45:42|4.6702
02:45:43|4.6702
02:45:44|4.6702
02:45:45|4.6715
02:45:46|4.6715
02:45:47|4.6715
02:45:48|4.6715
02:45:49|4.6715
02:45:50|4.6715
02:45:51|4.6748
02:45:52|4.6748
02:45:53|4.6748
02:45:54|4.6749
02:45:55|4.6749
02:45:56|4.6749
02:45:57|4.6749
02:45:58|4.6749
02:45:59|4.6749
02:46:00|4.6749
02:46:01|4.6749
02:46:02|4.6749
02:46:03|4.6749
02:46:04|4.6749
02:46:05|4.6749
02:46:06|4.6749
02:46:07|4.6749
02:46:08|4.6749
02:46:09|4.6749
02:46:10|4.6739
02:46:11|4.6739
02:46:12|4.6739
02:46:13|4.6739
02:46:15|4.6739
02:46:17|4.6733
02:46:18|4.6734
02:46:19|4.6735
02:46:20|4.6735
02:46:21|4.6735
02:46:23|4.6735
02:46:23|4.675
02:46:25|4.676
02:46:26|4.676
02:46:27|4.6753
02:46:28|4.675
02:46:28|4.675
02:46:29|4.675
02:46:30|4.6748
02:46:32|4.6748
02:46:32|4.6748
02:46:33|4.6748
02:46:34|4.6748
02:46:36|4.6731
02:46:36|4.6731
02:46:37|4.6723
02:46:38|4.6723
02:46:39|4.6727
02:46:40|4.6726
02:46:41|4.6719
02:46:42|4.6719
02:46:44|4.6738
02:46:44|4.6738
02:46:45|4.6738
02:46:46|4.6738
02:46:47|4.6738
02:46:48|4.6731
02:46:49|4.6731
02:46:51|4.6724
02:46:52|4.6724
02:46:53|4.6723
02:46:54|4.6716
02:46:54|4.6716
02:46:56|4.6716
02:46:56|4.6716
02:46:58|4.6715
02:46:59|4.6705
02:47:00|4.6705
02:47:01|4.6705
02:47:02|4.6705
02:47:03|4.6701
02:47:04|4.6699
02:47:05|4.6695
02:47:06|4.6695
02:47:07|4.6695
02:47:08|4.6694
02:47:09|4.6694
02:47:10|4.6703
02:47:11|4.6716
02:47:12|4.6716
02:47:13|4.6706
02:47:14|4.6703
02:47:15|4.6703
02:47:16|4.6695
02:47:17|4.6695
02:47:18|4.6695
02:47:20|4.6695
02:47:21|4.6695
02:47:21|4.6693
02:47:22|4.6693
02:47:23|4.6693
02:47:24|4.6685
02:47:25|4.6685
02:47:26|4.6683
02:47:27|4.6683
02:47:28|4.6684
02:47:29|4.6684
02:47:30|4.6684
02:47:31|4.6684
02:47:32|4.6684
02:47:33|4.6684
02:47:34|4.6684
02:47:35|4.6684
02:47:37|4.6684
02:47:37|4.6684
02:47:38|4.6683
02:47:39|4.6683
02:47:40|4.6681
02:47:41|4.6681
02:47:42|4.6681
02:47:43|4.668
02:47:44|4.668
02:47:45|4.6678
02:47:46|4.6678
02:47:47|4.6688
02:47:49|4.6688
02:47:49|4.6684
02:47:50|4.6684
02:47:51|4.667
02:47:52|4.6658
02:47:54|4.6657
02:47:54|4.6656
02:47:55|4.6656
02:47:56|4.6656
02:47:57|4.6656
02:47:58|4.6636
02:47:59|4.6636
02:48:00|4.6636
02:48:01|4.6627
02:48:02|4.6635
02:48:04|4.6635
02:48:04|4.6638
02:48:05|4.6638
02:48:07|4.6633
02:48:08|4.6608
02:48:09|4.6576
02:48:09|4.6552
02:48:11|4.6598
02:48:12|4.6613
02:48:13|4.6602
02:48:14|4.661
02:48:15|4.6608
02:48:17|4.6595
02:48:17|4.6582
02:48:18|4.6572
02:48:19|4.6542
02:48:20|4.6531
02:48:21|4.6545
02:48:22|4.6549
02:48:23|4.6549
02:48:25|4.6559
02:48:25|4.6558
02:48:26|4.6558
02:48:27|4.6554
02:48:28|4.6548
02:48:29|4.6544
02:48:30|4.6536
02:48:31|4.6536
02:48:32|4.6536
02:48:33|4.6514
02:48:34|4.6504
02:48:35|4.65
02:48:36|4.6481
02:48:37|4.645
02:48:38|4.6461
02:48:39|4.6454
02:48:40|4.6443
02:48:41|4.644
02:48:43|4.6469
02:48:43|4.6485
02:48:44|4.6465
02:48:46|4.6465
02:48:47|4.6465
02:48:47|4.6487
02:48:49|4.6456
02:48:50|4.6456
02:48:51|4.642
02:48:51|4.6408
02:48:52|4.64
02:48:54|4.6403
02:48:55|4.6404
02:48:55|4.6414
02:48:57|4.6414
02:48:58|4.6373
02:48:58|4.6376
02:48:59|4.6377
02:49:01|4.6407
02:49:01|4.6406
02:49:03|4.6414
02:49:04|4.6412
02:49:05|4.6412
02:49:05|4.6412
02:49:06|4.6425
02:49:08|4.6414
02:49:09|4.6414
02:49:10|4.6433
02:49:10|4.6433
02:49:12|4.6433
02:49:13|4.6418
02:49:14|4.6405
02:49:15|4.6405
02:49:17|4.6424
02:49:17|4.6424
02:49:18|4.6424
02:49:19|4.6411
02:49:20|4.6411
02:49:21|4.6405
02:49:22|4.6405
02:49:23|4.6405
02:49:24|4.6366
02:49:26|4.6381
02:49:26|4.6381
02:49:27|4.6381
02:49:29|4.6379
02:49:30|4.6375
02:49:31|4.6374
02:49:32|4.6374
02:49:33|4.6374
02:49:34|4.6374
02:49:35|4.6374
02:49:36|4.6374
02:49:36|4.6391
02:49:38|4.6391
02:49:39|4.6391
02:49:40|4.6369
02:49:41|4.6369
02:49:43|4.6359
02:49:43|4.6359
02:49:45|4.6363
02:49:45|4.6334
02:49:47|4.6342
02:49:47|4.6342
02:49:49|4.6342
02:49:50|4.6366
02:49:50|4.6369
02:49:52|4.6353
02:49:53|4.6353
02:49:54|4.6373
02:49:55|4.6373
02:49:56|4.6373
02:49:58|4.6373
02:49:58|4.6368
02:49:59|4.6368
02:50:00|4.6372
02:50:01|4.6372
02:50:02|4.6372
02:50:04|4.6367
02:50:05|4.6367
02:50:05|4.6367
02:50:07|4.6367
02:50:08|4.6367
02:50:08|4.6367
02:50:10|4.6367
02:50:11|4.6367
02:50:12|4.6367
02:50:13|4.6367
02:50:13|4.6366
02:50:15|4.6366
02:50:17|4.6366
02:50:17|4.6366
02:50:19|4.6359
02:50:20|4.636
02:50:21|4.6357
02:50:22|4.6367
02:50:23|4.6367
02:50:25|4.6355
02:50:25|4.6351
02:50:26|4.635
02:50:27|4.6331
02:50:28|4.6282
02:50:29|4.6301
02:50:30|4.6311
02:50:32|4.6309
02:50:32|4.6293
02:50:33|4.6281
02:50:34|4.626
02:50:35|4.626
02:50:36|4.6249
02:50:37|4.6272
02:50:38|4.6272
02:50:39|4.6272
02:50:40|4.6246
02:50:41|4.6248
02:50:42|4.6233
02:50:43|4.6226
02:50:44|4.6224
02:50:45|4.624
02:50:46|4.626
02:50:47|4.6272
02:50:48|4.6271
02:50:49|4.6272
02:50:50|4.6246
02:50:51|4.6219
02:50:53|4.6226
02:50:53|4.6219
02:50:54|4.6224
02:50:55|4.6216
02:50:56|4.6228
02:50:57|4.6234
02:50:59|4.6238
02:51:00|4.624
02:51:00|4.6244
02:51:01|4.6244
02:51:02|4.6234
02:51:04|4.6224
02:51:04|4.6224
02:51:05|4.6213
02:51:06|4.6219
02:51:07|4.6225
02:51:09|4.623
02:51:10|4.6231
02:51:11|4.6233
02:51:12|4.6242
02:51:13|4.6235
02:51:14|4.6235
02:51:15|4.6233
02:51:16|4.6233
02:51:17|4.6233
02:51:19|4.6233
02:51:20|4.6219
02:51:22|4.6245
02:51:22|4.6248
02:51:23|4.6248
02:51:24|4.6248
02:51:26|4.6258
02:51:27|4.6275
02:51:28|4.6275
02:51:29|4.628
02:51:29|4.6288
02:51:30|4.6275
02:51:31|4.6275
02:51:33|4.6275
02:51:33|4.6333
02:51:35|4.6333
02:51:36|4.6312
02:51:37|4.6317
02:51:38|4.6324
02:51:39|4.6324
02:51:40|4.6324
02:51:41|4.6324
02:51:42|4.6324
02:51:42|4.6323
02:51:44|4.631
02:51:45|4.6306
02:51:46|4.6306
02:51:47|4.6294
02:51:48|4.6301
02:51:49|4.6293
02:51:50|4.6301
02:51:51|4.6301
02:51:52|4.6305
02:51:53|4.6303
02:51:54|4.6302
02:51:55|4.6302
02:51:56|4.6302
02:51:56|4.6302
02:51:58|4.6302
02:51:58|4.6321
02:52:00|4.6346
02:52:01|4.6342
02:52:03|4.6333
02:52:03|4.6333
02:52:05|4.6334
02:52:06|4.633
02:52:06|4.633
02:52:07|4.633
02:52:08|4.6333
02:52:09|4.6348
02:52:11|4.6348
02:52:11|4.6329
02:52:13|4.6329
02:52:14|4.6339
02:52:15|4.6339
02:52:16|4.6339
02:52:17|4.6339
02:52:17|4.6348
02:52:19|4.635
02:52:21|4.6361
02:52:22|4.6361
02:52:22|4.6357
02:52:24|4.6341
02:52:26|4.6338
02:52:26|4.6338
02:52:27|4.6338
02:52:28|4.6338
02:52:30|4.6341
02:52:31|4.6337
02:52:32|4.6331
02:52:33|4.6329
02:52:34|4.6315
02:52:35|4.6305
02:52:37|4.6305
02:52:37|4.6305
02:52:39|4.6305
02:52:40|4.6305
02:52:40|4.6305
02:52:42|4.6323
02:52:42|4.6302
02:52:43|4.6311
02:52:44|4.6311
02:52:46|4.6278
02:52:46|4.6269
02:52:48|4.6273
02:52:49|4.6281
02:52:50|4.6273
02:52:50|4.6273
02:52:51|4.6273
02:52:52|4.6273
02:52:53|4.626
02:52:54|4.6258
02:52:56|4.6258
02:52:56|4.6258
02:52:58|4.6272
02:52:59|4.6272
02:53:00|4.6272
02:53:01|4.6271
02:53:02|4.6271
02:53:03|4.6278
02:53:03|4.6278
02:53:05|4.6278
02:53:06|4.6278
02:53:07|4.6278
02:53:08|4.6275
02:53:09|4.6273
02:53:10|4.6273
02:53:10|4.6273
02:53:12|4.6273
02:53:13|4.6281
02:53:14|4.6281
02:53:15|4.6281
02:53:16|4.6281
02:53:17|4.6281
02:53:18|4.6281
02:53:19|4.6281
02:53:20|4.6281
02:53:21|4.6282
02:53:22|4.6272
02:53:23|4.6269
02:53:24|4.6258
02:53:25|4.6266
02:53:26|4.6283
02:53:27|4.6292
02:53:28|4.6293
02:53:29|4.6311
02:53:30|4.6311
02:53:31|4.6311
02:53:32|4.6311
02:53:33|4.633
02:53:34|4.633
02:53:35|4.6331
02:53:36|4.6331
02:53:37|4.632
02:53:38|4.6309
02:53:39|4.6309
02:53:40|4.63
02:53:41|4.629
02:53:42|4.629
02:53:43|4.6276
02:53:44|4.6276
02:53:45|4.6285
02:53:46|4.6287
02:53:47|4.6287
02:53:48|4.6287
02:53:50|4.6262
02:53:50|4.6262
02:53:51|4.6296
02:53:53|4.6296
02:53:54|4.6295
02:53:55|4.6295
02:53:56|4.6321
02:53:57|4.6321
02:53:58|4.6302
02:53:58|4.6302
02:54:00|4.6302
02:54:01|4.6302
02:54:02|4.6303
02:54:03|4.6304
02:54:04|4.6313
02:54:05|4.6323
02:54:05|4.6316
02:54:06|4.6316
02:54:08|4.632
02:54:09|4.632
02:54:10|4.6307
02:54:11|4.6306
02:54:12|4.6279
02:54:13|4.6279
02:54:14|4.6278
02:54:15|4.6278
02:54:16|4.6266
02:54:17|4.6267
02:54:18|4.626
02:54:18|4.625
02:54:20|4.6249
02:54:21|4.6249
02:54:23|4.6227
02:54:24|4.6226
02:54:25|4.6226
02:54:26|4.6226
02:54:26|4.6236
02:54:28|4.6237
02:54:29|4.6237
02:54:30|4.6236
02:54:31|4.6236
02:54:32|4.6237
02:54:33|4.6247
02:54:35|4.6245
02:54:36|4.6245
02:54:37|4.6234
02:54:38|4.6234
02:54:39|4.6233
02:54:40|4.622
02:54:41|4.6218
02:54:42|4.6218
02:54:44|4.6214
02:54:44|4.6214
02:54:45|4.6205
02:54:46|4.6212
02:54:47|4.6213
02:54:48|4.6203
02:54:49|4.6215
02:54:50|4.6215
02:54:51|4.6212
02:54:52|4.6212
02:54:53|4.6212
02:54:54|4.6202
02:54:55|4.6209
02:54:56|4.6226
02:54:57|4.6226
02:54:58|4.6201
02:54:59|4.6201
02:55:00|4.6208
02:55:01|4.6209
02:55:02|4.6203
02:55:04|4.6201
02:55:04|4.6203
02:55:05|4.6203
02:55:06|4.6177
02:55:07|4.6186
02:55:08|4.6186
02:55:10|4.6186
02:55:10|4.6188
02:55:11|4.6186
02:55:12|4.6175
02:55:13|4.6176
02:55:14|4.6177
02:55:16|4.6172
02:55:17|4.6197
02:55:18|4.6206
02:55:18|4.6202
02:55:19|4.6202
02:55:20|4.619
02:55:22|4.6199
02:55:24|4.6188
02:55:25|4.6197
02:55:26|4.6208
02:55:26|4.621
02:55:28|4.6221
02:55:29|4.6226
02:55:29|4.6225
02:55:31|4.6214
02:55:32|4.6217
02:55:33|4.6239
02:55:33|4.6244
02:55:35|4.6237
02:55:36|4.6237
02:55:37|4.6237
02:55:38|4.6237
02:55:39|4.6237
02:55:40|4.6237
02:55:41|4.6237
02:55:42|4.6246
02:55:44|4.6246
02:55:45|4.625
02:55:46|4.624
02:55:47|4.6233
02:55:48|4.6233
02:55:49|4.6239
02:55:50|4.6239
02:55:51|4.6239
02:55:51|4.6247
02:55:52|4.6247
02:55:53|4.6251
02:55:55|4.6257
02:55:56|4.6261
02:55:56|4.6262
02:55:58|4.6262
02:55:58|4.6262
02:56:00|4.6262
02:56:01|4.6262
02:56:02|4.6246
02:56:03|4.6229
02:56:04|4.6229
02:56:05|4.6229
02:56:06|4.6235
02:56:07|4.6235
02:56:08|4.6235
02:56:09|4.6229
02:56:10|4.6224
02:56:11|4.6235
02:56:12|4.6261
02:56:13|4.6248
02:56:14|4.6248
02:56:15|4.6248
02:56:16|4.6253
02:56:17|4.6253
02:56:18|4.6258
02:56:19|4.6248
02:56:20|4.6236
02:56:21|4.624
02:56:22|4.624
02:56:24|4.6241
02:56:25|4.6252
02:56:26|4.6252
02:56:27|4.6261
02:56:28|4.627
02:56:29|4.627
02:56:30|4.6261
02:56:31|4.6261
02:56:32|4.6258
02:56:33|4.6258
02:56:34|4.6258
02:56:35|4.626
02:56:36|4.6265
02:56:38|4.6269
02:56:39|4.6272
02:56:39|4.6252
02:56:40|4.626
02:56:41|4.626
02:56:43|4.626
02:56:43|4.6251
02:56:45|4.6228
02:56:46|4.6204
02:56:46|4.6205
02:56:48|4.619
02:56:49|4.6193
02:56:50|4.6208
02:56:50|4.6192
02:56:51|4.6192
02:56:53|4.6195
02:56:54|4.6176
02:56:54|4.6178
02:56:55|4.6178
02:56:56|4.6132
02:56:57|4.6155
02:56:58|4.6179
02:56:59|4.6128
02:57:01|4.6132
02:57:02|4.6125
02:57:02|4.6127
02:57:03|4.6096
02:57:04|4.6074
02:57:06|4.6072
02:57:07|4.6084
02:57:07|4.6108
02:57:08|4.6074
02:57:10|4.6074
02:57:11|4.6069
02:57:12|4.6083
02:57:12|4.6083
02:57:14|4.6104
02:57:15|4.6115
02:57:16|4.6095
02:57:17|4.6108
02:57:18|4.607
02:57:19|4.606
02:57:20|4.6075
02:57:21|4.6073
02:57:22|4.6073
02:57:23|4.6063
02:57:23|4.6075
02:57:26|4.6075
02:57:26|4.6065
02:57:27|4.6049
02:57:28|4.6051
02:57:29|4.6016
02:57:30|4.6046
02:57:31|4.5996
02:57:32|4.608
02:57:33|4.6073
02:57:35|4.6076
02:57:36|4.6054
02:57:37|4.6051
02:57:38|4.6051
02:57:39|4.6052
02:57:40|4.6051
02:57:41|4.6052
02:57:42|4.6025
02:57:43|4.6021
02:57:44|4.6003
02:57:44|4.5981
02:57:46|4.6013
02:57:47|4.6022
02:57:48|4.5993
02:57:49|4.5997
02:57:50|4.6017
02:57:50|4.6009
02:57:52|4.6008
02:57:52|4.6008
02:57:53|4.6003
02:57:54|4.5986
02:57:56|4.5982
02:57:56|4.5989
02:57:58|4.5994
02:57:58|4.5963
02:58:00|4.6001
02:58:00|4.6
02:58:01|4.6026
02:58:03|4.602
02:58:03|4.6027
02:58:05|4.6031
02:58:05|4.6026
02:58:06|4.6026
02:58:07|4.6035
02:58:09|4.6035
02:58:09|4.6033
02:58:10|4.6018
02:58:12|4.6017
02:58:13|4.6032
02:58:14|4.6025
02:58:15|4.6042
02:58:16|4.6044
02:58:17|4.6049
02:58:18|4.6051
02:58:19|4.6051
02:58:20|4.6061
02:58:21|4.6061
02:58:22|4.6077
02:58:23|4.6078
02:58:24|4.6078
02:58:26|4.6042
02:58:26|4.6015
02:58:28|4.5992
02:58:29|4.5994
02:58:30|4.5994
02:58:31|4.5998
02:58:31|4.6014
02:58:32|4.599
02:58:34|4.5993
02:58:35|4.5993
02:58:36|4.5998
02:58:37|4.5998
02:58:38|4.6003
02:58:39|4.6008
02:58:40|4.6008
02:58:41|4.6022
02:58:42|4.6007
02:58:43|4.5993
02:58:44|4.5994
02:58:45|4.5988
02:58:46|4.601
02:58:47|4.601
02:58:48|4.6008
02:58:49|4.6012
02:58:50|4.601
02:58:51|4.5996
02:58:52|4.5989
02:58:53|4.5988
02:58:54|4.5988
02:58:55|4.5988
02:58:56|4.5988
02:58:57|4.5988
02:58:58|4.5973
02:58:59|4.5973
02:59:00|4.5973
02:59:01|4.5961
02:59:02|4.5974
02:59:03|4.5974
02:59:04|4.5961
02:59:05|4.5966
02:59:06|4.5963
02:59:07|4.5968
02:59:08|4.5968
02:59:09|4.5955
02:59:10|4.5955
02:59:11|4.5955
02:59:12|4.5943
02:59:13|4.5938
02:59:14|4.5948
02:59:15|4.5944
02:59:17|4.5954
02:59:18|4.5963
02:59:19|4.5953
02:59:19|4.5952
02:59:20|4.5953
02:59:22|4.5953
02:59:22|4.5961
02:59:24|4.5946
02:59:25|4.5946
02:59:25|4.5947
02:59:27|4.5903
02:59:29|4.5898
02:59:29|4.592
02:59:31|4.5928
02:59:31|4.5928
02:59:33|4.5921
02:59:34|4.5898
02:59:35|4.5937
02:59:36|4.5944
02:59:37|4.5974
02:59:37|4.5987
02:59:39|4.599
02:59:40|4.5978
02:59:41|4.5978
02:59:42|4.598
02:59:43|4.5941
02:59:43|4.5952
02:59:45|4.5949
02:59:45|4.5938
02:59:46|4.5934
02:59:48|4.5934
02:59:49|4.5935
02:59:49|4.5948
02:59:51|4.5968
02:59:51|4.5964
02:59:52|4.5964
02:59:53|4.5944
02:59:54|4.5944
02:59:55|4.5944
02:59:56|4.592
02:59:57|4.592
02:59:58|4.5909
03:00:00|4.5912
03:00:01|4.5901
03:00:01|4.591
03:00:02|4.5925
03:00:03|4.5885
03:00:05|4.5893
03:00:06|4.5883
03:00:07|4.5876
03:00:07|4.5901
03:00:09|4.589
03:00:09|4.5893
03:00:11|4.5903
03:00:12|4.5927
03:00:12|4.5928
03:00:14|4.5928
03:00:15|4.5935
03:00:16|4.5941
03:00:16|4.5942
03:00:18|4.5971
03:00:19|4.5974
03:00:19|4.5989
03:00:21|4.5988
03:00:22|4.5988
03:00:22|4.5944
03:00:24|4.5949
03:00:25|4.5959
03:00:25|4.5959
03:00:28|4.5959
03:00:28|4.5966
03:00:29|4.5966
03:00:31|4.599
03:00:33|4.5991
03:00:34|4.5989
03:00:34|4.6011
03:00:36|4.6017
03:00:37|4.6017
03:00:38|4.6009
03:00:39|4.6009
03:00:40|4.6009
03:00:41|4.603
03:00:42|4.6045
03:00:43|4.6045
03:00:44|4.6019
03:00:45|4.6034
03:00:46|4.605
03:00:47|4.6046
03:00:49|4.6053
03:00:50|4.6048
03:00:51|4.6034
03:00:53|4.6033
03:00:53|4.603
03:00:54|4.6024
03:00:56|4.6024
03:00:56|4.6024
03:00:57|4.6024
03:00:58|4.6028
03:00:59|4.6028
03:01:01|4.6028
03:01:01|4.6052
03:01:02|4.6052
03:01:03|4.6045
03:01:04|4.6043
03:01:05|4.6032
03:01:06|4.6024
03:01:07|4.6033
03:01:08|4.6024
03:01:09|4.6033
03:01:10|4.6028
03:01:11|4.6028
03:01:12|4.6021
03:01:13|4.6017
03:01:14|4.598
03:01:15|4.5964
03:01:17|4.5961
03:01:17|4.5979
03:01:18|4.5979
03:01:19|4.5989
03:01:20|4.6011
03:01:21|4.6011
03:01:22|4.6011
03:01:23|4.6011
03:01:24|4.6011
03:01:25|4.5999
03:01:26|4.5987
03:01:28|4.6003
03:01:30|4.6006
03:01:31|4.6017
03:01:32|4.6017
03:01:33|4.6015
03:01:34|4.6006
03:01:35|4.6002
03:01:36|4.6002
03:01:36|4.6001
03:01:38|4.6001
03:01:38|4.6005
03:01:40|4.6005
03:01:40|4.6001
03:01:42|4.6001
03:01:43|4.6001
03:01:44|4.6002
03:01:45|4.6001
03:01:46|4.6001
03:01:47|4.6001
03:01:48|4.601
03:01:49|4.601
03:01:50|4.6017
03:01:51|4.6025
03:01:52|4.6047
03:01:53|4.6047
03:01:54|4.6046
03:01:55|4.6046
03:01:56|4.6045
03:01:57|4.6045
03:01:58|4.6045
03:01:59|4.6045
03:02:00|4.6029
03:02:01|4.6004
03:02:02|4.6001
03:02:03|4.5993
03:02:04|4.5999
03:02:06|4.5999
03:02:06|4.5999
03:02:07|4.5984
03:02:08|4.5983
03:02:09|4.5997
03:02:10|4.5992
03:02:11|4.5985
03:02:12|4.5993
03:02:13|4.5984
03:02:14|4.5973
03:02:15|4.5967
03:02:16|4.5951
03:02:18|4.5944
03:02:18|4.5945
03:02:19|4.5945
03:02:20|4.5968
03:02:21|4.5981
03:02:22|4.5959
03:02:24|4.5964
03:02:24|4.5964
03:02:25|4.5968
03:02:26|4.5983
03:02:27|4.5983
03:02:29|4.5957
03:02:31|4.5962
03:02:32|4.596
03:02:33|4.596
03:02:34|4.596
03:02:35|4.5964
03:02:36|4.5964
03:02:38|4.5964
03:02:38|4.5955
03:02:39|4.5953
03:02:41|4.5924
03:02:42|4.5912
03:02:42|4.5913
03:02:44|4.5905
03:02:45|4.5905
03:02:46|4.5905
03:02:47|4.5901
03:02:48|4.5876
03:02:49|4.588
03:02:50|4.589
03:02:51|4.5882
03:02:52|4.5863
03:02:53|4.5863
03:02:54|4.5858
03:02:55|4.5809
03:02:56|4.5804
03:02:57|4.577
03:02:58|4.5747
03:02:59|4.572
03:03:00|4.5779
03:03:01|4.5799
03:03:02|4.5795
03:03:03|4.5767
03:03:04|4.5808
03:03:05|4.581
03:03:06|4.5789
03:03:07|4.578
03:03:08|4.5773
03:03:09|4.5791
03:03:10|4.5803
03:03:11|4.582
03:03:12|4.582
03:03:13|4.5806
03:03:14|4.582
03:03:15|4.5794
03:03:16|4.5821
03:03:17|4.58
03:03:18|4.5807
03:03:19|4.5807
03:03:20|4.5797
03:03:21|4.5799
03:03:22|4.5797
03:03:23|4.5797
03:03:24|4.5778
03:03:25|4.5777
03:03:26|4.5795
03:03:27|4.5795
03:03:28|4.5794
03:03:29|4.5793
03:03:31|4.5776
03:03:31|4.5764
03:03:32|4.5765
03:03:33|4.5745
03:03:35|4.5761
03:03:35|4.5762
03:03:36|4.5779
03:03:38|4.5778
03:03:39|4.5778
03:03:40|4.5788
03:03:41|4.5783
03:03:42|4.5797
03:03:42|4.58
03:03:44|4.5806
03:03:45|4.5804
03:03:45|4.5805
03:03:46|4.5806
03:03:47|4.5793
03:03:48|4.5776
03:03:50|4.5776
03:03:50|4.5776
03:03:52|4.5788
03:03:53|4.5788
03:03:54|4.5788
03:03:55|4.5796
03:03:56|4.5817
03:03:57|4.5817
03:03:58|4.5817
03:03:59|4.5818
03:04:00|4.5826
03:04:01|4.5832
03:04:02|4.5832
03:04:03|4.5839
03:04:04|4.5833
03:04:06|4.5809
03:04:06|4.5795
03:04:07|4.5811
03:04:08|4.5797
03:04:09|4.5785
03:04:10|4.5775
03:04:11|4.5766
03:04:12|4.5765
03:04:13|4.5767
03:04:14|4.5767
03:04:15|4.5767
03:04:16|4.5792
03:04:17|4.5784
03:04:18|4.578
03:04:19|4.5771
03:04:20|4.5771
03:04:21|4.5781
03:04:22|4.5781
03:04:23|4.5778
03:04:24|4.5778
03:04:25|4.5778
03:04:26|4.5778
03:04:27|4.5778
03:04:29|4.5807
03:04:29|4.5824
03:04:30|4.5823
03:04:32|4.5823
03:04:33|4.5832
03:04:33|4.5843
03:04:35|4.5875
03:04:37|4.5874
03:04:37|4.5848
03:04:38|4.5839
03:04:39|4.5839
03:04:40|4.5842
03:04:41|4.5847
03:04:42|4.5847
03:04:43|4.5854
03:04:44|4.5853
03:04:45|4.5853
03:04:47|4.5846
03:04:47|4.5833
03:04:48|4.5833
03:04:49|4.5833
03:04:50|4.581
03:04:51|4.581
03:04:52|4.5776
03:04:53|4.5776
03:04:54|4.5776
03:04:55|4.5793
03:04:56|4.5805
03:04:57|4.5819
03:04:58|4.5774
03:04:59|4.5793
03:05:00|4.5792
03:05:01|4.581
03:05:02|4.5819
03:05:04|4.5819
03:05:04|4.5824
03:05:05|4.5833
03:05:06|4.5839
03:05:08|4.5839
03:05:09|4.5852
03:05:10|4.5861
03:05:10|4.5865
03:05:11|4.5865
03:05:12|4.5847
03:05:14|4.5829
03:05:15|4.5829
03:05:16|4.5828
03:05:17|4.5805
03:05:18|4.5829
03:05:19|4.5829
03:05:20|4.585
03:05:21|4.585
03:05:22|4.5865
03:05:22|4.5865
03:05:23|4.5861
03:05:24|4.5882
03:05:26|4.5877
03:05:26|4.5877
03:05:28|4.5886
03:05:29|4.5886
03:05:30|4.5886
03:05:31|4.5877
03:05:32|4.588
03:05:34|4.5869
03:05:35|4.5866
03:05:35|4.5853
03:05:37|4.5855
03:05:38|4.5855
03:05:39|4.5855
03:05:40|4.5855
03:05:41|4.5857
03:05:41|4.5857
03:05:43|4.5857
03:05:43|4.5857
03:05:45|4.586
03:05:46|4.586
03:05:47|4.586
03:05:48|4.586
03:05:49|4.5836
03:05:50|4.5824
03:05:51|4.5831
03:05:52|4.5832
03:05:53|4.584
03:05:54|4.5856
03:05:55|4.5869
03:05:56|4.5869
03:05:57|4.5869
03:05:58|4.5869
03:05:59|4.5862
03:06:00|4.5869
03:06:01|4.5869
03:06:02|4.5869
03:06:03|4.5875
03:06:04|4.5875
03:06:05|4.5874
03:06:06|4.5874
03:06:07|4.5874
03:06:08|4.5884
03:06:09|4.5884
03:06:10|4.5889
03:06:11|4.5889
03:06:12|4.5889
03:06:13|4.5889
03:06:14|4.5889
03:06:15|4.5889
03:06:17|4.5875
03:06:17|4.5862
03:06:18|4.5857
03:06:19|4.5857
03:06:20|4.5857
03:06:21|4.5857
03:06:23|4.5854
03:06:23|4.5854
03:06:24|4.5858
03:06:25|4.586
03:06:26|4.5861
03:06:28|4.5851
03:06:29|4.5849
03:06:30|4.5849
03:06:31|4.5831
03:06:32|4.5823
03:06:33|4.5823
03:06:35|4.581
03:06:36|4.581
03:06:37|4.5785
03:06:37|4.5794
03:06:39|4.5772
03:06:40|4.5788
03:06:41|4.579
03:06:42|4.5807
03:06:43|4.5814
03:06:44|4.5803
03:06:45|4.5803
03:06:46|4.5786
03:06:47|4.5793
03:06:48|4.58
03:06:49|4.58
03:06:50|4.5798
03:06:51|4.5788
03:06:52|4.5772
03:06:53|4.5773
03:06:55|4.5772
03:06:55|4.5769
03:06:56|4.5775
03:06:57|4.5763
03:06:58|4.575
03:06:59|4.5755
03:07:00|4.576
03:07:01|4.5761
03:07:02|4.5761
03:07:03|4.5761
03:07:04|4.5765
03:07:06|4.5792
03:07:06|4.5792
03:07:08|4.5814
03:07:08|4.5814
03:07:10|4.5844
03:07:10|4.5827
03:07:11|4.5827
03:07:12|4.5824
03:07:13|4.5831
03:07:14|4.5823
03:07:15|4.5803
03:07:16|4.5804
03:07:17|4.5819
03:07:18|4.5819
03:07:19|4.5825
03:07:20|4.5854
03:07:21|4.5853
03:07:23|4.5853
03:07:23|4.5843
03:07:24|4.5853
03:07:25|4.5852
03:07:26|4.5843
03:07:28|4.5843
03:07:29|4.5866
03:07:29|4.5895
03:07:30|4.5895
03:07:31|4.5895
03:07:32|4.5868
03:07:34|4.5898
03:07:35|4.5884
03:07:36|4.589
03:07:38|4.5897
03:07:38|4.5897
03:07:40|4.5897
03:07:40|4.5897
03:07:41|4.5891
03:07:42|4.5888
03:07:43|4.5888
03:07:45|4.5854
03:07:45|4.5868
03:07:46|4.5868
03:07:48|4.586
03:07:48|4.5864
03:07:50|4.5843
03:07:50|4.5798
03:07:51|4.5775
03:07:52|4.5762
03:07:53|4.5772
03:07:55|4.5776
03:07:56|4.5769
03:07:56|4.5792
03:07:57|4.5796
03:07:58|4.5804
03:07:59|4.5825
03:08:01|4.5808
03:08:01|4.5816
03:08:03|4.5804
03:08:03|4.5806
03:08:05|4.5806
03:08:05|4.5806
03:08:06|4.5798
03:08:07|4.5811
03:08:09|4.5802
03:08:10|4.5815
03:08:11|4.5815
03:08:12|4.5825
03:08:12|4.5856
03:08:14|4.5863
03:08:15|4.5852
03:08:16|4.5855
03:08:17|4.5862
03:08:17|4.5853
03:08:19|4.5834
03:08:19|4.5851
03:08:21|4.5864
03:08:22|4.5853
03:08:23|4.5853
03:08:24|4.5845
03:08:25|4.5845
03:08:26|4.5845
03:08:27|4.5848
03:08:27|4.5859
03:08:28|4.5879
03:08:29|4.5893
03:08:31|4.589
03:08:31|4.5881
03:08:33|4.5904
03:08:33|4.5918
03:08:36|4.5903
03:08:37|4.5903
03:08:38|4.5903
03:08:39|4.5903
03:08:40|4.59
03:08:41|4.59
03:08:42|4.5876
03:08:43|4.5876
03:08:44|4.5889
03:08:45|4.5889
03:08:46|4.5888
03:08:47|4.5882
03:08:48|4.59
03:08:49|4.5867
03:08:50|4.5867
03:08:51|4.5867
03:08:52|4.5882
03:08:53|4.5874
03:08:55|4.586
03:08:55|4.5845
03:08:56|4.5859
03:08:57|4.5859
03:08:59|4.5861
03:08:59|4.5871
03:09:00|4.5864
03:09:01|4.5864
03:09:02|4.5852
03:09:04|4.5862
03:09:05|4.5862
03:09:06|4.5862
03:09:08|4.5876
03:09:08|4.5876
03:09:10|4.5876
03:09:10|4.5892
03:09:11|4.5892
03:09:12|4.5892
03:09:13|4.5894
03:09:14|4.5898
03:09:16|4.5898
03:09:16|4.5903
03:09:17|4.5903
03:09:18|4.5903
03:09:20|4.5903
03:09:21|4.5903
03:09:21|4.5903
03:09:23|4.5903
03:09:23|4.5904
03:09:25|4.5911
03:09:26|4.5915
03:09:26|4.59
03:09:27|4.59
03:09:28|4.59
03:09:29|4.59
03:09:30|4.5908
03:09:32|4.5908
03:09:32|4.5908
03:09:34|4.5908
03:09:34|4.5917
03:09:36|4.5917
03:09:37|4.5914
03:09:38|4.5914
03:09:40|4.5901
03:09:40|4.5901
03:09:42|4.5901
03:09:43|4.5901
03:09:44|4.5901
03:09:44|4.5901
03:09:46|4.5901
03:09:47|4.5901
03:09:47|4.59
03:09:49|4.5907
03:09:50|4.5906
03:09:51|4.5905
03:09:51|4.5909
03:09:53|4.591
03:09:53|4.591
03:09:54|4.591
03:09:56|4.5908
03:09:56|4.5908
03:09:58|4.5908
03:09:59|4.5908
03:10:00|4.5908
03:10:02|4.5898
03:10:02|4.5898
03:10:03|4.5872
03:10:04|4.5872
03:10:06|4.5878
03:10:06|4.5878
03:10:07|4.5878
03:10:08|4.5878
03:10:09|4.5878
03:10:10|4.589
03:10:11|4.5883
03:10:12|4.5888
03:10:14|4.5888
03:10:14|4.5888
03:10:15|4.5892
03:10:16|4.5892
03:10:17|4.5892
03:10:18|4.5893
03:10:19|4.5893
03:10:20|4.5893
03:10:21|4.5893
03:10:22|4.589
03:10:23|4.5895
03:10:24|4.59
03:10:25|4.5905
03:10:26|4.5905
03:10:28|4.5927
03:10:28|4.5928
03:10:30|4.5919
03:10:30|4.5919
03:10:32|4.5919
03:10:32|4.5926
03:10:33|4.5949
03:10:35|4.5949
03:10:35|4.5949
03:10:38|4.5948
03:10:38|4.5965
03:10:39|4.5992
03:10:41|4.599
03:10:42|4.5972
03:10:43|4.5943
03:10:44|4.5958
03:10:45|4.5959
03:10:47|4.5963
03:10:48|4.5966
03:10:48|4.5971
03:10:50|4.597
03:10:50|4.5957
03:10:52|4.5958
03:10:53|4.596
03:10:54|4.596
03:10:55|4.596
03:10:56|4.596
03:10:57|4.5989
03:10:58|4.5989
03:10:59|4.5962
03:11:00|4.5962
03:11:01|4.5962
03:11:02|4.5962
03:11:03|4.5962
03:11:04|4.5966
03:11:05|4.5963
03:11:06|4.5963
03:11:07|4.5963
03:11:08|4.5963
03:11:09|4.5963
03:11:10|4.5968
03:11:11|4.5968
03:11:12|4.5972
03:11:13|4.5977
03:11:14|4.5977
03:11:15|4.5963
03:11:16|4.5963
03:11:17|4.5969
03:11:18|4.5969
03:11:19|4.5968
03:11:20|4.5976
03:11:21|4.5976
03:11:23|4.5969
03:11:23|4.5969
03:11:24|4.5969
03:11:25|4.5963
03:11:26|4.598
03:11:27|4.598
03:11:28|4.598
03:11:29|4.598
03:11:30|4.5983
03:11:32|4.5982
03:11:32|4.598
03:11:33|4.5983
03:11:34|4.5983
03:11:35|4.6001
03:11:36|4.6
03:11:38|4.6017
03:11:39|4.6017
03:11:40|4.6018
03:11:41|4.6017
03:11:41|4.6
03:11:43|4.6
03:11:44|4.5982
03:11:45|4.598
03:11:46|4.598
03:11:47|4.5975
03:11:48|4.5975
03:11:49|4.5975
03:11:50|4.5963
03:11:51|4.5963
03:11:52|4.597
03:11:53|4.597
03:11:54|4.5964
03:11:55|4.5964
03:11:56|4.5964
03:11:57|4.5991
03:11:58|4.6
03:12:00|4.6
03:12:00|4.5999
03:12:01|4.5999
03:12:02|4.5999
03:12:03|4.5999
03:12:05|4.5999
03:12:05|4.5999
03:12:06|4.5999
03:12:07|4.5988
03:12:08|4.5988
03:12:09|4.5976
03:12:10|4.5983
03:12:11|4.5983
03:12:12|4.5984
03:12:13|4.5984
03:12:15|4.5976
03:12:16|4.5976
03:12:16|4.5976
03:12:17|4.5976
03:12:18|4.5976
03:12:20|4.5976
03:12:20|4.5976
03:12:22|4.5976
03:12:22|4.5985
03:12:24|4.5986
03:12:25|4.5986
03:12:25|4.5985
03:12:26|4.6001
03:12:28|4.5999
03:12:29|4.5999
03:12:29|4.5999
03:12:30|4.5983
03:12:32|4.5979
03:12:33|4.5992
03:12:34|4.5982
03:12:35|4.5979
03:12:36|4.5976
03:12:37|4.5976
03:12:38|4.5969
03:12:39|4.5969
03:12:41|4.5971
03:12:42|4.5973
03:12:43|4.5973
03:12:44|4.5973
03:12:45|4.5972
03:12:46|4.5973
03:12:47|4.5969
03:12:48|4.5962
03:12:49|4.5961
03:12:50|4.596
03:12:51|4.5955
03:12:52|4.5955
03:12:53|4.5955
03:12:54|4.5955
03:12:55|4.5955
03:12:57|4.5955
03:12:57|4.5955
03:12:59|4.5962
03:12:59|4.5958
03:13:01|4.5958
03:13:02|4.5959
03:13:02|4.5959
03:13:04|4.5958
03:13:04|4.5958
03:13:05|4.5963
03:13:06|4.5975
03:13:08|4.5986
03:13:09|4.5985
03:13:09|4.5985
03:13:11|4.5998
03:13:12|4.5988
03:13:13|4.5986
03:13:13|4.5986
03:13:15|4.5986
03:13:16|4.5986
03:13:17|4.5986
03:13:18|4.5983
03:13:19|4.5972
03:13:20|4.5979
03:13:21|4.5979
03:13:22|4.598
03:13:23|4.598
03:13:24|4.5976
03:13:24|4.5969
03:13:26|4.597
03:13:27|4.5977
03:13:28|4.5969
03:13:29|4.5968
03:13:29|4.5969
03:13:31|4.5974
03:13:32|4.5975
03:13:33|4.5977
03:13:34|4.5974
03:13:35|4.5974
03:13:36|4.5974
03:13:37|4.5974
03:13:38|4.5974
03:13:39|4.5974
03:13:40|4.5979
03:13:42|4.5979
03:13:43|4.5979
03:13:44|4.5977
03:13:45|4.5973
03:13:46|4.597
03:13:47|4.5987
03:13:48|4.5975
03:13:49|4.5975
03:13:50|4.5964
03:13:51|4.5964
03:13:52|4.594
03:13:53|4.594
03:13:55|4.594
03:13:56|4.5943
03:13:56|4.5942
03:13:57|4.5942
03:13:59|4.5942
03:13:59|4.5943
03:14:01|4.5947
03:14:01|4.5956
03:14:02|4.5956
03:14:04|4.5956
03:14:05|4.5957
03:14:06|4.5958
03:14:06|4.5958
03:14:07|4.5961
03:14:09|4.5968
03:14:10|4.5974
03:14:11|4.5974
03:14:12|4.5974
03:14:13|4.5974
03:14:13|4.5974
03:14:15|4.5977
03:14:16|4.5977
03:14:17|4.5977
03:14:17|4.5977
03:14:19|4.5978
03:14:20|4.5978
03:14:21|4.5991
03:14:21|4.5999
03:14:23|4.5999
03:14:24|4.6013
03:14:25|4.6012
03:14:26|4.6012
03:14:27|4.6012
03:14:27|4.601
03:14:29|4.601
03:14:30|4.6027
03:14:31|4.6027
03:14:32|4.6017
03:14:33|4.6017
03:14:34|4.6018
03:14:35|4.6008
03:14:36|4.6008
03:14:37|4.6008
03:14:38|4.6008
03:14:39|4.6008
03:14:40|4.6008
03:14:41|4.5995
03:14:42|4.5995
03:14:44|4.5977
03:14:44|4.5977
03:14:45|4.5977
03:14:46|4.5971
03:14:47|4.5971
03:14:48|4.5971
03:14:50|4.5971
03:14:50|4.5972
03:14:51|4.5972
03:14:53|4.598
03:14:54|4.5978
03:14:55|4.5978
03:14:56|4.5959
03:14:57|4.5959
03:14:58|4.5959
03:14:59|4.5959
03:14:59|4.597
03:15:01|4.597
03:15:01|4.597
03:15:03|4.597
03:15:04|4.5944
03:15:05|4.5944
03:15:06|4.5947
03:15:07|4.5949
03:15:08|4.5951
03:15:09|4.595
03:15:09|4.5951
03:15:11|4.5951
03:15:12|4.5951
03:15:13|4.595
03:15:14|4.5949
03:15:14|4.5949
03:15:16|4.5955
03:15:17|4.5955
03:15:18|4.5957
03:15:18|4.594
03:15:20|4.5941
03:15:21|4.594
03:15:21|4.594
03:15:22|4.594
03:15:24|4.5957
03:15:25|4.5958
03:15:26|4.5957
03:15:27|4.5967
03:15:28|4.597
03:15:29|4.597
03:15:30|4.5965
03:15:30|4.5962
03:15:32|4.5966
03:15:33|4.5967
03:15:33|4.5967
03:15:34|4.5973
03:15:36|4.5974
03:15:36|4.5974
03:15:38|4.5975
03:15:38|4.5974
03:15:39|4.5975
03:15:41|4.5987
03:15:42|4.5987
03:15:43|4.5987
03:15:45|4.5987
03:15:45|4.5987
03:15:47|4.5986
03:15:48|4.5986
03:15:49|4.5971
03:15:50|4.5972
03:15:51|4.5972
03:15:52|4.5972
03:15:53|4.5972
03:15:54|4.5972
03:15:55|4.5985
03:15:56|4.5985
03:15:57|4.5983
03:15:58|4.5982
03:15:59|4.5982
03:16:01|4.5971
03:16:01|4.5972
03:16:02|4.5972
03:16:03|4.5972
03:16:04|4.5985
03:16:05|4.5985
03:16:06|4.5985
03:16:07|4.5986
03:16:09|4.5971
03:16:09|4.5971
03:16:11|4.5967
03:16:12|4.5967
03:16:13|4.5967
03:16:14|4.5967
03:16:15|4.5967
03:16:16|4.5957
03:16:17|4.5954
03:16:18|4.5946
03:16:19|4.5944
03:16:20|4.5932
03:16:21|4.5932
03:16:22|4.5913
03:16:23|4.593
03:16:24|4.593
03:16:25|4.5932
03:16:27|4.5936
03:16:28|4.5928
03:16:28|4.5928
03:16:29|4.593
03:16:30|4.5916
03:16:32|4.5899
03:16:33|4.5913
03:16:34|4.5907
03:16:34|4.591
03:16:35|4.591
03:16:36|4.591
03:16:38|4.5934
03:16:39|4.5919
03:16:40|4.5918
03:16:41|4.5897
03:16:42|4.5892
03:16:42|4.5891
03:16:44|4.5891
03:16:45|4.5898
03:16:47|4.5907
03:16:48|4.5907
03:16:49|4.5907
03:16:50|4.59
03:16:51|4.591
03:16:52|4.593
03:16:53|4.5933
03:16:54|4.5933
03:16:55|4.595
03:16:56|4.5963
03:16:56|4.5963
03:16:58|4.5964
03:16:59|4.5964
03:17:00|4.5966
03:17:01|4.5971
03:17:02|4.5975
03:17:02|4.5977
03:17:04|4.599
03:17:05|4.6007
03:17:06|4.5998
03:17:07|4.5998
03:17:08|4.5997
03:17:08|4.5997
03:17:10|4.5994
03:17:11|4.597
03:17:12|4.5977
03:17:13|4.5977
03:17:14|4.6007
03:17:14|4.601
03:17:16|4.6012
03:17:17|4.602
03:17:18|4.6027
03:17:19|4.6027
03:17:20|4.6027
03:17:21|4.6023
03:17:22|4.6023
03:17:23|4.6025
03:17:24|4.6028
03:17:25|4.6027
03:17:27|4.6027
03:17:27|4.6028
03:17:28|4.6028
03:17:30|4.6028
03:17:30|4.6028
03:17:31|4.6027
03:17:32|4.6028
03:17:33|4.6028
03:17:34|4.6028
03:17:35|4.6028
03:17:36|4.6028
03:17:37|4.5998
03:17:38|4.5998
03:17:39|4.5999
03:17:40|4.5999
03:17:41|4.6001
03:17:42|4.6001
03:17:44|4.5989
03:17:45|4.5989
03:17:47|4.5989
03:17:48|4.5989
03:17:49|4.5989
03:17:50|4.5989
03:17:51|4.5989
03:17:52|4.6005
03:17:53|4.6005
03:17:54|4.6008
03:17:55|4.6007
03:17:56|4.6006
03:17:57|4.6015
03:17:58|4.6017
03:17:59|4.6018
03:18:01|4.6019
03:18:02|4.6019
03:18:03|4.6017
03:18:04|4.6017
03:18:05|4.6017
03:18:06|4.6009
03:18:06|4.6009
03:18:08|4.6017
03:18:09|4.6017
03:18:09|4.6017
03:18:11|4.6018
03:18:12|4.6038
03:18:13|4.6038
03:18:14|4.6038
03:18:14|4.6038
03:18:15|4.6038
03:18:17|4.6038
03:18:18|4.6038
03:18:18|4.6031
03:18:20|4.6032
03:18:21|4.6042
03:18:22|4.6041
03:18:23|4.6041
03:18:24|4.604
03:18:25|4.6033
03:18:25|4.6034
03:18:27|4.6034
03:18:28|4.6038
03:18:29|4.6038
03:18:30|4.6038
03:18:31|4.6042
03:18:32|4.605
03:18:33|4.6059
03:18:34|4.6055
03:18:35|4.6056
03:18:36|4.6057
03:18:37|4.6057
03:18:38|4.6067
03:18:39|4.6069
03:18:40|4.6072
03:18:41|4.6063
03:18:42|4.6063
03:18:43|4.6049
03:18:44|4.6049
03:18:46|4.6058
03:18:46|4.6061
03:18:48|4.6067
03:18:49|4.6067
03:18:50|4.6073
03:18:51|4.6086
03:18:52|4.6088
03:18:54|4.6088
03:18:54|4.6088
03:18:55|4.6088
03:18:56|4.6088
03:18:57|4.6087
03:18:59|4.6088
03:19:00|4.6088
03:19:01|4.6062
03:19:01|4.6058
03:19:02|4.6058
03:19:04|4.6058
03:19:05|4.6058
03:19:06|4.6066
03:19:06|4.6067
03:19:08|4.6067
03:19:09|4.6075
03:19:10|4.6075
03:19:11|4.6075
03:19:12|4.6075
03:19:13|4.6078
03:19:14|4.6078
03:19:15|4.6084
03:19:16|4.61
03:19:17|4.61
03:19:18|4.61
03:19:19|4.6109
03:19:21|4.6092
03:19:22|4.6083
03:19:22|4.6088
03:19:23|4.6088
03:19:25|4.6088
03:19:26|4.6088
03:19:27|4.6085
03:19:27|4.6085
03:19:29|4.6085
03:19:30|4.6085
03:19:31|4.6085
03:19:32|4.6088
03:19:33|4.6088
03:19:34|4.6088
03:19:35|4.6088
03:19:36|4.6086
03:19:37|4.6085
03:19:38|4.6085
03:19:39|4.6085
03:19:40|4.6093
03:19:41|4.6092
03:19:42|4.6095
03:19:43|4.6099
03:19:45|4.6096
03:19:46|4.6094
03:19:47|4.6096
03:19:48|4.6096
03:19:49|4.6096
03:19:50|4.6096
03:19:51|4.6107
03:19:52|4.6114
03:19:53|4.6114
03:19:54|4.6115
03:19:56|4.612
03:19:56|4.612
03:19:57|4.6127
03:19:59|4.6119
03:20:00|4.6133
03:20:01|4.6143
03:20:02|4.6146
03:20:03|4.6123
03:20:05|4.612
03:20:05|4.6126
03:20:06|4.6127
03:20:07|4.6118
03:20:08|4.6142
03:20:10|4.6138
03:20:10|4.6136
03:20:11|4.6126
03:20:12|4.6122
03:20:14|4.6136
03:20:14|4.6134
03:20:15|4.6134
03:20:17|4.6134
03:20:17|4.6127
03:20:18|4.6127
03:20:20|4.613
03:20:20|4.613
03:20:22|4.613
03:20:22|4.613
03:20:23|4.6112
03:20:24|4.6113
03:20:25|4.6113
03:20:27|4.6113
03:20:28|4.6113
03:20:28|4.6114
03:20:29|4.6114
03:20:30|4.6114
03:20:31|4.6114
03:20:33|4.6114
03:20:33|4.6114
03:20:35|4.6114
03:20:35|4.6114
03:20:38|4.6124
03:20:39|4.6124
03:20:39|4.6124
03:20:41|4.6124
03:20:42|4.6124
03:20:43|4.6137
03:20:44|4.6133
03:20:44|4.6134
03:20:45|4.6134
03:20:47|4.6134
03:20:49|4.6134
03:20:50|4.6128
03:20:51|4.6133
03:20:52|4.6133
03:20:54|4.6134
03:20:55|4.6134
03:20:56|4.6133
03:20:58|4.6133
03:20:58|4.6126
03:20:59|4.6126
03:21:00|4.6132
03:21:01|4.6136
03:21:02|4.6136
03:21:03|4.6136
03:21:05|4.6137
03:21:06|4.6137
03:21:06|4.6142
03:21:07|4.6153
03:21:08|4.6151
03:21:10|4.616
03:21:11|4.6163
03:21:12|4.616
03:21:13|4.616
03:21:14|4.616
03:21:15|4.616
03:21:16|4.616
03:21:17|4.6163
03:21:18|4.6163
03:21:18|4.616
03:21:20|4.616
03:21:21|4.6163
03:21:22|4.6175
03:21:23|4.6183
03:21:25|4.6205
03:21:25|4.6184
03:21:26|4.6184
03:21:27|4.6184
03:21:28|4.6183
03:21:29|4.6183
03:21:30|4.6181
03:21:32|4.6168
03:21:32|4.6168
03:21:34|4.6179
03:21:34|4.6161
03:21:36|4.6161
03:21:37|4.6173
03:21:38|4.6173
03:21:39|4.6173
03:21:40|4.6173
03:21:41|4.6165
03:21:42|4.6165
03:21:43|4.6165
03:21:44|4.6165
03:21:45|4.6165
03:21:46|4.6165
03:21:47|4.6178
03:21:49|4.6181
03:21:49|4.6181
03:21:51|4.6182
03:21:52|4.6179
03:21:52|4.6179
03:21:54|4.6176
03:21:55|4.6176
03:21:56|4.6182
03:21:57|4.6183
03:21:58|4.6191
03:21:59|4.6191
03:22:00|4.6191
03:22:02|4.6195
03:22:02|4.6195
03:22:03|4.6198
03:22:05|4.6198
03:22:06|4.6192
03:22:07|4.6192
03:22:08|4.6197
03:22:09|4.62
03:22:10|4.62
03:22:11|4.62
03:22:11|4.619
03:22:13|4.6203
03:22:14|4.6224
03:22:15|4.6219
03:22:16|4.6217
03:22:17|4.6217
03:22:18|4.6217
03:22:19|4.6217
03:22:20|4.6215
03:22:22|4.6215
03:22:22|4.6215
03:22:23|4.6198
03:22:24|4.6198
03:22:25|4.6182
03:22:26|4.6201
03:22:28|4.6201
03:22:28|4.6202
03:22:29|4.6198
03:22:30|4.6193
03:22:31|4.6193
03:22:33|4.6201
03:22:33|4.6201
03:22:34|4.6201
03:22:35|4.6198
03:22:36|4.6198
03:22:38|4.6198
03:22:39|4.6198
03:22:39|4.62
03:22:40|4.62
03:22:41|4.6198
03:22:43|4.6198
03:22:44|4.6199
03:22:45|4.6193
03:22:45|4.6193
03:22:46|4.6175
03:22:48|4.6175
03:22:49|4.6177
03:22:50|4.6168
03:22:51|4.6168
03:22:52|4.6168
03:22:53|4.6167
03:22:54|4.616
03:22:56|4.6164
03:22:56|4.6164
03:22:57|4.6161
03:22:59|4.6161
03:22:59|4.6161
03:23:00|4.6161
03:23:01|4.6161
03:23:02|4.6161
03:23:04|4.6161
03:23:05|4.6164
03:23:06|4.6164
03:23:07|4.6164
03:23:08|4.6165
03:23:09|4.6165
03:23:10|4.616
03:23:11|4.616
03:23:12|4.616
03:23:13|4.6158
03:23:14|4.6152
03:23:15|4.6159
03:23:16|4.6154
03:23:17|4.6154
03:23:18|4.6168
03:23:19|4.6165
03:23:20|4.6165
03:23:21|4.6165
03:23:22|4.6165
03:23:23|4.6165
03:23:24|4.6165
03:23:25|4.6159
03:23:26|4.6159
03:23:27|4.6159
03:23:28|4.6159
03:23:29|4.6165
03:23:30|4.6165
03:23:31|4.6159
03:23:32|4.6159
03:23:33|4.616
03:23:34|4.616
03:23:35|4.6161
03:23:36|4.6161
03:23:37|4.6161
03:23:38|4.6161
03:23:39|4.616
03:23:40|4.616
03:23:41|4.616
03:23:42|4.616
03:23:43|4.6164
03:23:44|4.6164
03:23:45|4.6164
03:23:46|4.617
03:23:48|4.617
03:23:49|4.617
03:23:51|4.6171
03:23:52|4.6174
03:23:53|4.6175
03:23:54|4.6183
03:23:54|4.6185
03:23:56|4.6185
03:23:57|4.6185
03:23:58|4.6186
03:23:59|4.6186
03:24:00|4.6186
03:24:02|4.6191
03:24:02|4.619
03:24:04|4.619
03:24:05|4.6191
03:24:06|4.619
03:24:07|4.619
03:24:08|4.619
03:24:09|4.619
03:24:10|4.619
03:24:11|4.619
03:24:12|4.619
03:24:13|4.619
03:24:14|4.6191
03:24:15|4.6191
03:24:16|4.6191
03:24:17|4.6223
03:24:18|4.6231
03:24:19|4.6222
03:24:20|4.6218
03:24:21|4.6222
03:24:22|4.6223
03:24:24|4.6228
03:24:24|4.6211
03:24:25|4.6228
03:24:26|4.6228
03:24:27|4.6228
03:24:28|4.6228
03:24:29|4.6228
03:24:30|4.6234
03:24:31|4.6234
03:24:32|4.6233
03:24:33|4.6233
03:24:34|4.6234
03:24:35|4.6223
03:24:36|4.6223
03:24:37|4.6222
03:24:38|4.6223
03:24:39|4.6228
03:24:40|4.6232
03:24:41|4.6232
03:24:42|4.6232
03:24:43|4.6232
03:24:44|4.6228
03:24:45|4.6218
03:24:46|4.6218
03:24:47|4.6198
03:24:48|4.6191
03:24:49|4.6202
03:24:50|4.6202
03:24:52|4.6203
03:24:53|4.6204
03:24:54|4.6201
03:24:56|4.6201
03:24:56|4.6199
03:24:57|4.6199
03:24:58|4.6201
03:25:00|4.6201
03:25:01|4.6202
03:25:01|4.6202
03:25:03|4.6202
03:25:04|4.6198
03:25:06|4.6195
03:25:06|4.6193
03:25:07|4.6193
03:25:08|4.6189
03:25:09|4.6189
03:25:10|4.6189
03:25:11|4.6189
03:25:12|4.6186
03:25:14|4.6186
03:25:14|4.6196
03:25:15|4.6196
03:25:16|4.6196
03:25:17|4.6196
03:25:18|4.6196
03:25:20|4.6196
03:25:20|4.6196
03:25:21|4.6196
03:25:23|4.6196
03:25:24|4.6196
03:25:25|4.6196
03:25:26|4.6196
03:25:27|4.6188
03:25:28|4.6189
03:25:29|4.6188
03:25:30|4.6188
03:25:30|4.6188
03:25:32|4.6188
03:25:33|4.6188
03:25:34|4.6172
03:25:35|4.6175
03:25:36|4.6175
03:25:37|4.6175
03:25:38|4.6173
03:25:39|4.6171
03:25:40|4.6163
03:25:40|4.6167
03:25:42|4.6163
03:25:43|4.616
03:25:44|4.616
03:25:45|4.616
03:25:46|4.6152
03:25:47|4.6151
03:25:48|4.615
03:25:49|4.615
03:25:50|4.6153
03:25:51|4.6153
03:25:53|4.6146
03:25:53|4.6182
03:25:54|4.6158
03:25:56|4.6152
03:25:57|4.6152
03:25:58|4.6152
03:25:59|4.6152
03:26:00|4.6151
03:26:01|4.6151
03:26:02|4.6151
03:26:04|4.6149
03:26:04|4.6149
03:26:05|4.615
03:26:06|4.6149
03:26:07|4.6146
03:26:08|4.6124
03:26:10|4.6124
03:26:10|4.6124
03:26:11|4.6124
03:26:12|4.6112
03:26:13|4.6111
03:26:14|4.6092
03:26:15|4.6093
03:26:16|4.6094
03:26:17|4.6089
03:26:18|4.6092
03:26:19|4.6092
03:26:20|4.6082
03:26:21|4.6081
03:26:22|4.6081
03:26:23|4.6084
03:26:24|4.6084
03:26:25|4.6086
03:26:26|4.6088
03:26:27|4.6111
03:26:28|4.6111
03:26:29|4.6111
03:26:30|4.609
03:26:32|4.609
03:26:32|4.6084
03:26:33|4.6083
03:26:34|4.6083
03:26:35|4.607
03:26:37|4.607
03:26:37|4.607
03:26:38|4.6081
03:26:39|4.6081
03:26:40|4.6068
03:26:41|4.6068
03:26:42|4.6055
03:26:43|4.6055
03:26:44|4.6055
03:26:45|4.6055
03:26:46|4.6055
03:26:47|4.6055
03:26:49|4.6061
03:26:49|4.6068
03:26:50|4.6074
03:26:51|4.6066
03:26:53|4.6066
03:26:55|4.6067
03:26:56|4.606
03:26:56|4.606
03:26:58|4.606
03:26:59|4.6049
03:27:00|4.6046
03:27:01|4.6047
03:27:02|4.6069
03:27:04|4.6079
03:27:04|4.6083
03:27:05|4.6082
03:27:06|4.6082
03:27:07|4.6082
03:27:09|4.6082
03:27:10|4.6082
03:27:11|4.6082
03:27:12|4.6082
03:27:13|4.6082
03:27:14|4.6084
03:27:15|4.6096
03:27:16|4.6096
03:27:17|4.6096
03:27:17|4.6096
03:27:19|4.6104
03:27:20|4.6108
03:27:21|4.6107
03:27:22|4.6108
03:27:23|4.6118
03:27:24|4.6108
03:27:25|4.612
03:27:26|4.612
03:27:27|4.612
03:27:28|4.612
03:27:29|4.612
03:27:30|4.612
03:27:31|4.6119
03:27:32|4.6108
03:27:33|4.6094
03:27:34|4.6094
03:27:35|4.6087
03:27:36|4.6087
03:27:37|4.608
03:27:39|4.608
03:27:39|4.608
03:27:40|4.6085
03:27:41|4.6094
03:27:42|4.6094
03:27:43|4.6094
03:27:44|4.6094
03:27:45|4.6116
03:27:46|4.6103
03:27:47|4.6103
03:27:48|4.6103
03:27:49|4.6103
03:27:50|4.6108
03:27:51|4.6108
03:27:52|4.6102
03:27:54|4.6105
03:27:56|4.6105
03:27:57|4.6105
03:27:58|4.6105
03:27:59|4.6105
03:28:00|4.6121
03:28:02|4.6125
03:28:02|4.6125
03:28:03|4.6133
03:28:04|4.6132
03:28:05|4.6132
03:28:07|4.6132
03:28:07|4.6122
03:28:08|4.6122
03:28:09|4.6105
03:28:10|4.6114
03:28:11|4.6118
03:28:12|4.6117
03:28:14|4.6117
03:28:14|4.6117
03:28:16|4.6117
03:28:16|4.612
03:28:18|4.612
03:28:18|4.612
03:28:20|4.6129
03:28:21|4.6133
03:28:21|4.6133
03:28:23|4.6133
03:28:23|4.6133
03:28:25|4.6133
03:28:26|4.6133
03:28:27|4.6133
03:28:28|4.6133
03:28:29|4.6133
03:28:30|4.6146
03:28:31|4.6146
03:28:32|4.6146
03:28:33|4.6146
03:28:34|4.6146
03:28:35|4.6146
03:28:36|4.6146
03:28:37|4.6146
03:28:38|4.6146
03:28:39|4.6146
03:28:40|4.6146
03:28:41|4.6146
03:28:42|4.6146
03:28:43|4.6146
03:28:44|4.6144
03:28:45|4.6144
03:28:46|4.6144
03:28:47|4.6144
03:28:48|4.6134
03:28:49|4.6134
03:28:50|4.6134
03:28:51|4.6134
03:28:52|4.6136
03:28:53|4.6134
03:28:54|4.6134
03:28:55|4.6135
03:28:57|4.6135
03:28:57|4.6135
03:29:00|4.6135
03:29:00|4.6149
03:29:01|4.6141
03:29:03|4.6134
03:29:04|4.6138
03:29:05|4.6135
03:29:05|4.6135
03:29:07|4.6121
03:29:08|4.6121
03:29:08|4.6129
03:29:09|4.6129
03:29:11|4.613
03:29:12|4.612
03:29:12|4.6107
03:29:13|4.6107
03:29:15|4.6109
03:29:16|4.6109
03:29:17|4.6132
03:29:17|4.6131
03:29:18|4.6131
03:29:20|4.6148
03:29:20|4.615
03:29:22|4.615
03:29:23|4.6149
03:29:24|4.6149
03:29:25|4.6149
03:29:26|4.6154
03:29:27|4.6148
03:29:28|4.6148
03:29:29|4.615
03:29:30|4.6147
03:29:31|4.6151
03:29:31|4.615
03:29:33|4.6157
03:29:33|4.6145
03:29:35|4.6132
03:29:35|4.6132
03:29:37|4.6141
03:29:38|4.6138
03:29:39|4.6138
03:29:40|4.6138
03:29:41|4.6156
03:29:42|4.6156
03:29:43|4.6156
03:29:44|4.6156
03:29:44|4.6156
03:29:46|4.6156
03:29:47|4.6143
03:29:48|4.6143
03:29:49|4.6138
03:29:50|4.6138
03:29:51|4.6133
03:29:52|4.6137
03:29:53|4.6138
03:29:54|4.616
03:29:55|4.6162
03:29:57|4.6162
03:29:58|4.6196
03:29:59|4.6183
03:30:00|4.6165
03:30:01|4.6149
03:30:02|4.6129
03:30:03|4.6129
03:30:04|4.6127
03:30:05|4.6127
03:30:06|4.6115
03:30:07|4.6115
03:30:08|4.6115
03:30:09|4.6096
03:30:10|4.6097
03:30:11|4.6097
03:30:13|4.6095
03:30:13|4.6095
03:30:15|4.6095
03:30:16|4.6096
03:30:16|4.6087
03:30:17|4.6087
03:30:19|4.6087
03:30:20|4.6091
03:30:20|4.6091
03:30:21|4.6091
03:30:23|4.6091
03:30:24|4.6091
03:30:25|4.6091
03:30:25|4.6091
03:30:26|4.609
03:30:27|4.609
03:30:29|4.609
03:30:30|4.609
03:30:30|4.609
03:30:31|4.609
03:30:32|4.609
03:30:33|4.609
03:30:35|4.6089
03:30:35|4.6089
03:30:36|4.609
03:30:37|4.6089
03:30:38|4.6073
03:30:39|4.6068
03:30:41|4.6063
03:30:41|4.6074
03:30:43|4.6074
03:30:43|4.6083
03:30:44|4.6087
03:30:46|4.6087
03:30:47|4.6088
03:30:47|4.609
03:30:48|4.609
03:30:49|4.609
03:30:50|4.6087
03:30:52|4.6086
03:30:52|4.6086
03:30:53|4.6086
03:30:54|4.6086
03:30:55|4.6086
03:30:57|4.6076
03:30:59|4.6086
03:31:00|4.6086
03:31:01|4.6086
03:31:02|4.6087
03:31:03|4.6087
03:31:04|4.6087
03:31:05|4.6086
03:31:07|4.6086
03:31:08|4.6086
03:31:09|4.6086
03:31:10|4.6086
03:31:11|4.6086
03:31:11|4.6087
03:31:13|4.6087
03:31:13|4.6087
03:31:14|4.6087
03:31:15|4.6087
03:31:16|4.6087
03:31:18|4.6087
03:31:19|4.6087
03:31:20|4.6087
03:31:21|4.6086
03:31:21|4.6086
03:31:23|4.6086
03:31:24|4.6086
03:31:25|4.6086
03:31:26|4.6086
03:31:27|4.6086
03:31:28|4.6086
03:31:29|4.6086
03:31:29|4.6098
03:31:31|4.6097
03:31:32|4.6097
03:31:33|4.6092
03:31:33|4.6092
03:31:34|4.6092
03:31:36|4.6092
03:31:37|4.6096
03:31:38|4.6118
03:31:39|4.6134
03:31:40|4.6134
03:31:40|4.6134
03:31:42|4.6134
03:31:43|4.6137
03:31:44|4.6137
03:31:45|4.6135
03:31:45|4.6133
03:31:47|4.6132
03:31:48|4.6134
03:31:49|4.6134
03:31:50|4.6134
03:31:51|4.6147
03:31:51|4.6147
03:31:53|4.6138
03:31:54|4.6138
03:31:54|4.6138
03:31:56|4.6138
03:31:57|4.6138
03:31:58|4.6138
03:32:00|4.6138
03:32:00|4.6135
03:32:01|4.6135
03:32:03|4.6133
03:32:04|4.6133
03:32:05|4.6134
03:32:06|4.6144
03:32:07|4.6145
03:32:08|4.6145
03:32:09|4.6145
03:32:10|4.6145
03:32:11|4.6145
03:32:12|4.6145
03:32:13|4.6145
03:32:14|4.6145
03:32:15|4.6153
03:32:16|4.6169
03:32:17|4.6176
03:32:18|4.6178
03:32:19|4.6176
03:32:20|4.6176
03:32:21|4.6176
03:32:22|4.6177
03:32:23|4.6179
03:32:24|4.6179
03:32:25|4.6175
03:32:26|4.6174
03:32:27|4.6173
03:32:28|4.6173
03:32:29|4.6171
03:32:30|4.6171
03:32:31|4.6168
03:32:32|4.6168
03:32:33|4.6168
03:32:34|4.6168
03:32:35|4.6168
03:32:36|4.6168
03:32:37|4.6168
03:32:38|4.6168
03:32:39|4.6168
03:32:41|4.6167
03:32:41|4.6168
03:32:42|4.6168
03:32:43|4.6168
03:32:44|4.6168
03:32:45|4.6168
03:32:46|4.6168
03:32:47|4.6168
03:32:48|4.6168
03:32:49|4.6168
03:32:50|4.6168
03:32:51|4.6174
03:32:52|4.6147
03:32:53|4.615
03:32:54|4.6146
03:32:55|4.6146
03:32:56|4.6146
03:32:57|4.6147
03:32:58|4.6159
03:33:00|4.6186
03:33:01|4.6192
03:33:02|4.6185
03:33:03|4.6183
03:33:04|4.6184
03:33:05|4.6183
03:33:06|4.6183
03:33:07|4.6179
03:33:08|4.6177
03:33:09|4.6177
03:33:10|4.6177
03:33:10|4.6177
03:33:12|4.6177
03:33:13|4.6177
03:33:14|4.6178
03:33:16|4.6178
03:33:16|4.6178
03:33:17|4.6178
03:33:18|4.6192
03:33:19|4.6192
03:33:20|4.6191
03:33:21|4.6207
03:33:22|4.6214
03:33:23|4.621
03:33:24|4.621
03:33:26|4.621
03:33:26|4.6202
03:33:28|4.6202
03:33:28|4.6202
03:33:30|4.6202
03:33:31|4.6202
03:33:31|4.6202
03:33:32|4.6202
03:33:34|4.6202
03:33:34|4.6202
03:33:36|4.6232
03:33:37|4.6233
03:33:37|4.6233
03:33:38|4.6233
03:33:39|4.6233
03:33:41|4.6241
03:33:41|4.6241
03:33:43|4.6239
03:33:43|4.623
03:33:44|4.623
03:33:45|4.623
03:33:46|4.6234
03:33:47|4.6234
03:33:49|4.6234
03:33:50|4.6241
03:33:51|4.6232
03:33:52|4.623
03:33:53|4.623
03:33:54|4.6231
03:33:55|4.6233
03:33:56|4.6233
03:33:57|4.6233
03:33:58|4.6231
03:33:59|4.6234
03:34:00|4.6234
03:34:01|4.6234
03:34:02|4.6234
03:34:03|4.6234
03:34:04|4.6229
03:34:06|4.6228
03:34:07|4.621
03:34:08|4.6204
03:34:09|4.6204
03:34:10|4.6204
03:34:11|4.6204
03:34:12|4.6204
03:34:13|4.6204
03:34:14|4.6211
03:34:15|4.6211
03:34:16|4.6211
03:34:17|4.6211
03:34:18|4.6211
03:34:19|4.6211
03:34:20|4.6211
03:34:21|4.6211
03:34:22|4.6211
03:34:23|4.6226
03:34:24|4.6226
03:34:25|4.6227
03:34:26|4.6226
03:34:27|4.6226
03:34:28|4.6226
03:34:29|4.6226
03:34:30|4.6226
03:34:31|4.6241
03:34:32|4.6241
03:34:34|4.6241
03:34:34|4.6241
03:34:35|4.6241
03:34:36|4.6241
03:34:37|4.6241
03:34:38|4.6241
03:34:39|4.6241
03:34:40|4.6241
03:34:41|4.6241
03:34:42|4.6241
03:34:43|4.6241
03:34:44|4.6238
03:34:45|4.6237
03:34:46|4.624
03:34:47|4.624
03:34:48|4.624
03:34:50|4.6235
03:34:50|4.624
03:34:51|4.624
03:34:52|4.6241
03:34:53|4.6244
03:34:54|4.6244
03:34:55|4.6244
03:34:56|4.6244
03:34:57|4.6249
03:34:58|4.6251
03:34:59|4.6252
03:35:01|4.6251
03:35:02|4.6252
03:35:03|4.6252
03:35:04|4.6252
03:35:05|4.6252
03:35:06|4.6252
03:35:07|4.6252
03:35:08|4.6252
03:35:10|4.6248
03:35:11|4.6248
03:35:12|4.6248
03:35:13|4.6251
03:35:14|4.623
03:35:14|4.6229
03:35:15|4.6231
03:35:17|4.6231
03:35:18|4.6231
03:35:19|4.6231
03:35:20|4.6222
03:35:21|4.6232
03:35:22|4.6229
03:35:23|4.6233
03:35:24|4.6233
03:35:25|4.6233
03:35:26|4.6233
03:35:27|4.6229
03:35:28|4.6229
03:35:29|4.6229
03:35:30|4.6228
03:35:31|4.6228
03:35:32|4.6223
03:35:33|4.6223
03:35:34|4.6223
03:35:35|4.6223
03:35:36|4.6221
03:35:37|4.6221
03:35:38|4.6221
03:35:39|4.6221
03:35:40|4.6221
03:35:41|4.6221
03:35:42|4.6221
03:35:43|4.6221
03:35:44|4.6221
03:35:45|4.6225
03:35:46|4.6225
03:35:47|4.6225
03:35:48|4.6225
03:35:49|4.6222
03:35:50|4.6222
03:35:51|4.6219
03:35:52|4.621
03:35:53|4.621
03:35:54|4.6204
03:35:55|4.6204
03:35:56|4.6204
03:35:57|4.6195
03:35:58|4.6191
03:35:59|4.6171
03:36:00|4.6166
03:36:01|4.6166
03:36:03|4.6166
03:36:04|4.6181
03:36:05|4.6187
03:36:06|4.6187
03:36:07|4.6187
03:36:08|4.6186
03:36:09|4.6185
03:36:11|4.6166
03:36:11|4.6166
03:36:12|4.6174
03:36:13|4.6173
03:36:14|4.6177
03:36:15|4.6183
03:36:17|4.6184
03:36:18|4.6184
03:36:18|4.6184
03:36:19|4.6183
03:36:20|4.6183
03:36:22|4.6183
03:36:23|4.6167
03:36:24|4.6168
03:36:25|4.6168
03:36:26|4.6168
03:36:28|4.6168
03:36:28|4.6171
03:36:29|4.6177
03:36:30|4.6177
03:36:31|4.6177
03:36:32|4.6177
03:36:33|4.6177
03:36:34|4.6177
03:36:35|4.6177
03:36:36|4.6177
03:36:38|4.6191
03:36:39|4.6199
03:36:39|4.6199
03:36:40|4.6198
03:36:41|4.6198
03:36:43|4.6198
03:36:44|4.6198
03:36:45|4.6198
03:36:46|4.6203
03:36:47|4.6198
03:36:47|4.6198
03:36:48|4.6198
03:36:50|4.621
03:36:50|4.621
03:36:51|4.6217
03:36:52|4.6217
03:36:54|4.6217
03:36:54|4.6233
03:36:55|4.625
03:36:56|4.625
03:36:58|4.6248
03:36:59|4.6248
03:37:00|4.6248
03:37:01|4.6248
03:37:01|4.624
03:37:03|4.6225
03:37:04|4.6217
03:37:06|4.6228
03:37:07|4.6228
03:37:07|4.6228
03:37:09|4.6221
03:37:10|4.6221
03:37:10|4.6221
03:37:12|4.6223
03:37:13|4.6228
03:37:14|4.6228
03:37:15|4.6228
03:37:16|4.6237
03:37:17|4.6229
03:37:18|4.6224
03:37:19|4.6224
03:37:19|4.6224
03:37:21|4.6224
03:37:22|4.6224
03:37:23|4.6228
03:37:23|4.6228
03:37:25|4.6228
03:37:26|4.6229
03:37:27|4.623
03:37:27|4.623
03:37:29|4.6231
03:37:29|4.6231
03:37:31|4.6231
03:37:32|4.6231
03:37:33|4.6231
03:37:34|4.6231
03:37:35|4.6231
03:37:36|4.6233
03:37:37|4.6233
03:37:39|4.6233
03:37:39|4.6233
03:37:40|4.6233
03:37:42|4.6233
03:37:42|4.6228
03:37:43|4.6228
03:37:44|4.6224
03:37:45|4.6213
03:37:46|4.6213
03:37:47|4.6213
03:37:48|4.6217
03:37:49|4.6217
03:37:50|4.6224
03:37:51|4.6224
03:37:52|4.6224
03:37:53|4.6224
03:37:54|4.6224
03:37:55|4.6223
03:37:56|4.6223
03:37:57|4.6223
03:37:58|4.6223
03:38:00|4.6223
03:38:01|4.6223
03:38:01|4.6224
03:38:02|4.6225
03:38:04|4.6225
03:38:05|4.6224
03:38:06|4.6224
03:38:08|4.6224
03:38:08|4.6224
03:38:09|4.6224
03:38:10|4.6224
03:38:11|4.6229
03:38:12|4.6229
03:38:13|4.6229
03:38:14|4.6229
03:38:15|4.6229
03:38:17|4.6229
03:38:17|4.6229
03:38:18|4.623
03:38:20|4.623
03:38:21|4.6229
03:38:22|4.6229
03:38:23|4.6229
03:38:24|4.6229
03:38:25|4.6244
03:38:26|4.6245
03:38:27|4.6248
03:38:28|4.6248
03:38:29|4.6252
03:38:30|4.6252
03:38:31|4.6253
03:38:32|4.6253
03:38:33|4.6253
03:38:34|4.6253
03:38:35|4.6254
03:38:36|4.6254
03:38:37|4.6254
03:38:38|4.6273
03:38:40|4.6272
03:38:41|4.6271
03:38:42|4.6271
03:38:42|4.6271
03:38:43|4.6271
03:38:44|4.6271
03:38:45|4.6271
03:38:46|4.6258
03:38:48|4.6258
03:38:48|4.6258
03:38:50|4.6258
03:38:50|4.6254
03:38:51|4.6254
03:38:52|4.6254
03:38:53|4.6254
03:38:55|4.6254
03:38:56|4.6254
03:38:56|4.6254
03:38:57|4.6254
03:38:59|4.6255
03:38:59|4.6255
03:39:01|4.6255
03:39:01|4.6255
03:39:02|4.6255
03:39:04|4.6255
03:39:05|4.6255
03:39:06|4.6254
03:39:08|4.6255
03:39:08|4.6258
03:39:09|4.6258
03:39:11|4.6258
03:39:12|4.6258
03:39:13|4.6258
03:39:14|4.6259
03:39:15|4.6259
03:39:16|4.6259
03:39:17|4.6259
03:39:18|4.6261
03:39:19|4.6261
03:39:20|4.6261
03:39:21|4.6263
03:39:22|4.6263
03:39:23|4.6282
03:39:24|4.6281
03:39:25|4.6281
03:39:26|4.6281
03:39:27|4.6282
03:39:28|4.6282
03:39:29|4.6282
03:39:30|4.6281
03:39:31|4.6281
03:39:32|4.6281
03:39:33|4.6282
03:39:34|4.6282
03:39:35|4.6282
03:39:36|4.6282
03:39:37|4.6282
03:39:38|4.6281
03:39:39|4.6282
03:39:40|4.6292
03:39:41|4.6292
03:39:42|4.6289
03:39:43|4.6289
03:39:44|4.6289
03:39:45|4.6289
03:39:46|4.6289
03:39:47|4.6288
03:39:48|4.6288
03:39:49|4.6288
03:39:50|4.6288
03:39:51|4.6281
03:39:52|4.6281
03:39:53|4.6281
03:39:54|4.6282
03:39:55|4.6282
03:39:56|4.6281
03:39:57|4.6282
03:39:58|4.6282
03:39:59|4.6282
03:40:00|4.6282
03:40:01|4.6282
03:40:02|4.6282
03:40:03|4.6285
03:40:04|4.6285
03:40:05|4.6285
03:40:07|4.6286
03:40:08|4.6286
03:40:09|4.6286
03:40:10|4.6282
03:40:12|4.6282
03:40:12|4.6282
03:40:13|4.6282
03:40:14|4.6259
03:40:16|4.6247
03:40:17|4.6231
03:40:18|4.6232
03:40:19|4.6228
03:40:20|4.6228
03:40:21|4.6228
03:40:22|4.6228
03:40:23|4.6228
03:40:25|4.6228
03:40:25|4.6217
03:40:26|4.6215
03:40:28|4.6214
03:40:28|4.6213
03:40:29|4.6213
03:40:30|4.6213
03:40:31|4.6213
03:40:32|4.6213
03:40:33|4.6213
03:40:34|4.6213
03:40:35|4.6217
03:40:36|4.6228
03:40:37|4.6228
03:40:38|4.6228
03:40:39|4.6228
03:40:40|4.624
03:40:41|4.6244
03:40:42|4.6257
03:40:43|4.6255
03:40:44|4.6255
03:40:45|4.6255
03:40:46|4.6241
03:40:47|4.6249
03:40:48|4.6249
03:40:49|4.6249
03:40:51|4.6244
03:40:51|4.6244
03:40:52|4.6244
03:40:53|4.6244
03:40:54|4.624
03:40:56|4.624
03:40:56|4.624
03:40:57|4.624
03:40:58|4.624
03:40:59|4.624
03:41:01|4.624
03:41:01|4.624
03:41:02|4.6238
03:41:03|4.6238
03:41:04|4.6223
03:41:05|4.6214
03:41:07|4.6214
03:41:08|4.6213
03:41:10|4.6207
03:41:11|4.6198
03:41:12|4.6198
03:41:13|4.6198
03:41:14|4.6201
03:41:15|4.6208
03:41:16|4.6208
03:41:17|4.6208
03:41:19|4.6208
03:41:19|4.6215
03:41:21|4.6215
03:41:21|4.6226
03:41:23|4.6225
03:41:24|4.6225
03:41:25|4.6225
03:41:25|4.6226
03:41:27|4.6226
03:41:27|4.6226
03:41:28|4.6226
03:41:30|4.6226
03:41:30|4.6226
03:41:31|4.6226
03:41:33|4.6217
03:41:34|4.6213
03:41:35|4.6208
03:41:36|4.6208
03:41:36|4.6208
03:41:37|4.6208
03:41:39|4.6198
03:41:40|4.6198
03:41:41|4.6198
03:41:42|4.6199
03:41:43|4.6188
03:41:44|4.6187
03:41:45|4.6188
03:41:46|4.6187
03:41:47|4.6207
03:41:48|4.6207
03:41:49|4.621
03:41:50|4.621
03:41:51|4.621
03:41:52|4.6215
03:41:53|4.6248
03:41:54|4.6248
03:41:55|4.6239
03:41:56|4.624
03:41:57|4.6242
03:41:58|4.6242
03:41:59|4.6242
03:42:00|4.6238
03:42:01|4.6238
03:42:02|4.6231
03:42:03|4.6231
03:42:04|4.6231
03:42:05|4.6231
03:42:06|4.6232
03:42:07|4.6232
03:42:09|4.6235
03:42:10|4.6247
03:42:11|4.6247
03:42:13|4.6247
03:42:13|4.6247
03:42:15|4.6247
03:42:15|4.6247
03:42:16|4.6247
03:42:17|4.6247
03:42:19|4.6247
03:42:20|4.6247
03:42:21|4.6247
03:42:22|4.6252
03:42:23|4.6251
03:42:24|4.6256
03:42:25|4.6263
03:42:25|4.6257
03:42:27|4.6257
03:42:27|4.6264
03:42:28|4.6256
03:42:30|4.6247
03:42:31|4.6246
03:42:32|4.6246
03:42:33|4.623
03:42:34|4.6234
03:42:35|4.6234
03:42:36|4.6234
03:42:36|4.6234
03:42:38|4.6233
03:42:39|4.6233
03:42:40|4.6233
03:42:41|4.6233
03:42:42|4.6235
03:42:43|4.6235
03:42:44|4.6235
03:42:45|4.6235
03:42:46|4.6238
03:42:47|4.6238
03:42:48|4.6238
03:42:49|4.6241
03:42:50|4.6241
03:42:51|4.6241
03:42:52|4.6222
03:42:53|4.6224
03:42:54|4.6224
03:42:55|4.6224
03:42:56|4.6224
03:42:57|4.6224
03:42:58|4.6224
03:42:59|4.6224
03:43:00|4.6224
03:43:01|4.6224
03:43:02|4.6224
03:43:03|4.6224
03:43:04|4.6224
03:43:05|4.6224
03:43:06|4.6224
03:43:07|4.6224
03:43:08|4.6224
03:43:10|4.6224
03:43:10|4.6224
03:43:12|4.6224
03:43:13|4.6224
03:43:15|4.6224
03:43:15|4.6224
03:43:16|4.6224
03:43:18|4.6225
03:43:19|4.623
03:43:20|4.623
03:43:21|4.6229
03:43:22|4.6229
03:43:23|4.6229
03:43:24|4.624
03:43:26|4.6235
03:43:26|4.623
03:43:27|4.6229
03:43:28|4.6229
03:43:30|4.624
03:43:31|4.624
03:43:32|4.6219
03:43:33|4.6219
03:43:34|4.6219
03:43:35|4.6219
03:43:36|4.6209
03:43:37|4.6202
03:43:38|4.6201
03:43:39|4.6201
03:43:40|4.6202
03:43:41|4.6188
03:43:42|4.6191
03:43:43|4.6191
03:43:44|4.6182
03:43:45|4.6187
03:43:47|4.6187
03:43:47|4.6187
03:43:48|4.6187
03:43:49|4.6187
03:43:50|4.6187
03:43:51|4.6187
03:43:52|4.6187
03:43:54|4.6184
03:43:55|4.6184
03:43:56|4.6184
03:43:56|4.6184
03:43:57|4.6183
03:43:58|4.6183
03:43:59|4.6183
03:44:00|4.6183
03:44:02|4.6183
03:44:03|4.6183
03:44:04|4.6183
03:44:05|4.6197
03:44:06|4.6204
03:44:06|4.6209
03:44:08|4.6223
03:44:09|4.6222
03:44:10|4.6218
03:44:12|4.6221
03:44:12|4.6221
03:44:14|4.6217
03:44:14|4.6217
03:44:16|4.6217
03:44:17|4.6225
03:44:18|4.6225
03:44:19|4.6218
03:44:20|4.6211
03:44:20|4.6194
03:44:22|4.6193
03:44:23|4.6193
03:44:24|4.6193
03:44:25|4.6193
03:44:25|4.6198
03:44:27|4.6198
03:44:28|4.619
03:44:29|4.619
03:44:30|4.619
03:44:31|4.619
03:44:32|4.6189
03:44:33|4.6174
03:44:34|4.6174
03:44:35|4.6174
03:44:36|4.6174
03:44:38|4.6166
03:44:38|4.6166
03:44:39|4.6166
03:44:41|4.6166
03:44:41|4.6159
03:44:42|4.6174
03:44:43|4.6174
03:44:44|4.6174
03:44:46|4.6183
03:44:46|4.6184
03:44:48|4.6184
03:44:49|4.6167
03:44:50|4.6176
03:44:50|4.6176
03:44:52|4.6169
03:44:52|4.6169
03:44:53|4.6169
03:44:55|4.6169
03:44:56|4.6172
03:44:57|4.6172
03:44:57|4.6172
03:44:59|4.6172
03:45:00|4.6173
03:45:00|4.6169
03:45:01|4.6169
03:45:02|4.6166
03:45:03|4.6166
03:45:05|4.6166
03:45:06|4.6173
03:45:06|4.6173
03:45:07|4.6173
03:45:09|4.6169
03:45:09|4.6169
03:45:11|4.6169
03:45:12|4.6169
03:45:14|4.6169
03:45:15|4.6169
03:45:16|4.6169
03:45:16|4.617
03:45:17|4.6176
03:45:19|4.6177
03:45:20|4.6177
03:45:21|4.6173
03:45:22|4.6173
03:45:23|4.6173
03:45:24|4.6168
03:45:25|4.6168
03:45:26|4.6168
03:45:26|4.6168
03:45:28|4.6168
03:45:29|4.6168
03:45:29|4.6167
03:45:31|4.6167
03:45:32|4.6168
03:45:33|4.6172
03:45:34|4.6172
03:45:35|4.6172
03:45:36|4.6172
03:45:37|4.6172
03:45:37|4.6171
03:45:39|4.6172
03:45:40|4.6167
03:45:41|4.6157
03:45:42|4.6157
03:45:43|4.6157
03:45:44|4.6157
03:45:44|4.6157
03:45:46|4.6157
03:45:47|4.615
03:45:48|4.615
03:45:49|4.6151
03:45:50|4.615
03:45:52|4.615
03:45:52|4.615
03:45:53|4.615
03:45:55|4.615
03:45:56|4.615
03:45:57|4.615
03:45:57|4.615
03:45:58|4.615
03:45:59|4.6145
03:46:00|4.6138
03:46:01|4.6135
03:46:03|4.6135
03:46:03|4.6135
03:46:04|4.6147
03:46:05|4.616
03:46:06|4.616
03:46:07|4.616
03:46:08|4.6168
03:46:09|4.6166
03:46:11|4.6166
03:46:12|4.6167
03:46:14|4.6167
03:46:14|4.6167
03:46:16|4.6167
03:46:17|4.6162
03:46:18|4.6165
03:46:19|4.6165
03:46:20|4.6165
03:46:21|4.6163
03:46:22|4.6163
03:46:23|4.6163
03:46:24|4.6163
03:46:25|4.6163
03:46:26|4.6177
03:46:27|4.6177
03:46:28|4.6189
03:46:29|4.62
03:46:30|4.6209
03:46:31|4.6202
03:46:32|4.6202
03:46:33|4.6199
03:46:34|4.6198
03:46:35|4.6202
03:46:36|4.621
03:46:37|4.621
03:46:38|4.6221
03:46:39|4.6221
03:46:40|4.621
03:46:41|4.621
03:46:42|4.621
03:46:43|4.622
03:46:44|4.622
03:46:45|4.622
03:46:46|4.6215
03:46:47|4.6215
03:46:48|4.6215
03:46:50|4.6205
03:46:51|4.62
03:46:51|4.6213
03:46:52|4.6213
03:46:53|4.6224
03:46:54|4.6227
03:46:56|4.6227
03:46:56|4.6227
03:46:57|4.6219
03:46:58|4.6233
03:46:59|4.6238
03:47:00|4.6229
03:47:01|4.6239
03:47:03|4.6232
03:47:03|4.6243
03:47:04|4.6248
03:47:06|4.6255
03:47:06|4.6241
03:47:07|4.6232
03:47:08|4.6232
03:47:09|4.6233
03:47:10|4.6233
03:47:12|4.6228
03:47:13|4.6228
03:47:14|4.6225
03:47:15|4.6221
03:47:16|4.6221
03:47:18|4.6229
03:47:19|4.6229
03:47:19|4.6229
03:47:21|4.6229
03:47:22|4.6229
03:47:23|4.6238
03:47:24|4.6235
03:47:25|4.6235
03:47:26|4.6235
03:47:27|4.6233
03:47:28|4.6237
03:47:29|4.6244
03:47:30|4.6244
03:47:31|4.6255
03:47:32|4.6255
03:47:33|4.6255
03:47:34|4.6251
03:47:35|4.6251
03:47:36|4.6252
03:47:37|4.6255
03:47:38|4.6255
03:47:39|4.6253
03:47:40|4.6254
03:47:41|4.6254
03:47:42|4.6254
03:47:43|4.6254
03:47:44|4.6258
03:47:45|4.6258
03:47:46|4.6258
03:47:47|4.6258
03:47:48|4.6265
03:47:49|4.6258
03:47:50|4.6258
03:47:51|4.6245
03:47:52|4.6244
03:47:53|4.6244
03:47:54|4.6244
03:47:55|4.6244
03:47:56|4.6244
03:47:57|4.6243
03:47:58|4.6241
03:48:00|4.6241
03:48:00|4.6241
03:48:01|4.6241
03:48:02|4.6244
03:48:03|4.6251
03:48:04|4.6251
03:48:06|4.6251
03:48:07|4.6251
03:48:07|4.6246
03:48:09|4.6249
03:48:10|4.625
03:48:11|4.625
03:48:11|4.6251
03:48:13|4.6251
03:48:14|4.6265
03:48:15|4.6265
03:48:17|4.6265
03:48:18|4.627
03:48:19|4.627
03:48:20|4.628
03:48:21|4.628
03:48:22|4.628
03:48:23|4.628
03:48:24|4.628
03:48:25|4.6271
03:48:26|4.6252
03:48:27|4.6252
03:48:28|4.6252
03:48:29|4.6252
03:48:30|4.6252
03:48:31|4.6263
03:48:32|4.6263
03:48:33|4.6261
03:48:34|4.6261
03:48:35|4.6261
03:48:36|4.6261
03:48:37|4.6249
03:48:38|4.6262
03:48:39|4.6262
03:48:40|4.6262
03:48:41|4.6262
03:48:42|4.6249
03:48:43|4.6249
03:48:44|4.6229
03:48:45|4.6226
03:48:46|4.6229
03:48:48|4.6229
03:48:48|4.6231
03:48:49|4.6231
03:48:50|4.6231
03:48:51|4.6231
03:48:52|4.6231
03:48:53|4.6231
03:48:54|4.6235
03:48:55|4.6233
03:48:56|4.6233
03:48:57|4.6237
03:48:58|4.6234
03:48:59|4.6234
03:49:00|4.6234
03:49:01|4.6226
03:49:02|4.6226
03:49:03|4.6228
03:49:04|4.6228
03:49:05|4.623
03:49:09|4.623
03:49:09|4.6235
03:49:10|4.6235
03:49:12|4.6235
03:49:12|4.6235
03:49:13|4.6228
03:49:15|4.6212
03:49:16|4.6216
03:49:18|4.621
03:49:18|4.6196
03:49:20|4.6196
03:49:21|4.6196
03:49:22|4.6196
03:49:23|4.6196
03:49:24|4.6196
03:49:25|4.6203
03:49:26|4.6229
03:49:27|4.6238
03:49:28|4.623
03:49:28|4.623
03:49:29|4.623
03:49:31|4.623
03:49:32|4.623
03:49:33|4.6232
03:49:34|4.6237
03:49:35|4.6237
03:49:36|4.6236
03:49:37|4.6236
03:49:38|4.6236
03:49:39|4.6236
03:49:39|4.6236
03:49:41|4.6236
03:49:42|4.6236
03:49:42|4.6233
03:49:44|4.6233
03:49:45|4.6232
03:49:46|4.6232
03:49:47|4.6232
03:49:47|4.6232
03:49:49|4.6233
03:49:50|4.6233
03:49:51|4.6232
03:49:51|4.6232
03:49:53|4.6232
03:49:53|4.6232
03:49:54|4.6232
03:49:56|4.6232
03:49:57|4.6232
03:49:58|4.6234
03:49:59|4.6234
03:50:00|4.6234
03:50:01|4.6234
03:50:02|4.6234
03:50:03|4.6234
03:50:04|4.6228
03:50:05|4.6228
03:50:07|4.6228
03:50:07|4.6228
03:50:08|4.6226
03:50:09|4.6229
03:50:10|4.6203
03:50:11|4.6206
03:50:12|4.6206
03:50:13|4.6206
03:50:14|4.6207
03:50:16|4.6207
03:50:17|4.6208
03:50:18|4.6213
03:50:19|4.622
03:50:20|4.622
03:50:20|4.6213
03:50:22|4.6221
03:50:23|4.6221
03:50:24|4.6221
03:50:26|4.6213
03:50:26|4.6213
03:50:28|4.6203
03:50:29|4.6197
03:50:30|4.6197
03:50:31|4.6197
03:50:32|4.6198
03:50:33|4.6189
03:50:34|4.6189
03:50:35|4.6189
03:50:36|4.6189
03:50:37|4.6189
03:50:38|4.6189
03:50:39|4.6189
03:50:40|4.6189
03:50:41|4.6189
03:50:42|4.6189
03:50:43|4.6193
03:50:44|4.6193
03:50:45|4.6193
03:50:46|4.6193
03:50:47|4.6193
03:50:48|4.6193
03:50:49|4.6193
03:50:50|4.6188
03:50:51|4.6188
03:50:52|4.6188
03:50:53|4.6188
03:50:54|4.6188
03:50:55|4.6176
03:50:56|4.6178
03:50:58|4.6178
03:50:58|4.6178
03:50:59|4.6178
03:51:00|4.6178
03:51:01|4.6178
03:51:02|4.6178
03:51:03|4.6178
03:51:04|4.6178
03:51:05|4.6152
03:51:06|4.6152
03:51:08|4.6152
03:51:09|4.6152
03:51:10|4.6153
03:51:11|4.6153
03:51:11|4.6153
03:51:13|4.6161
03:51:14|4.6176
03:51:14|4.6176
03:51:15|4.6176
03:51:17|4.6156
03:51:19|4.6177
03:51:19|4.6177
03:51:20|4.6173
03:51:21|4.6173
03:51:22|4.6173
03:51:23|4.6173
03:51:24|4.6173
03:51:25|4.6173
03:51:26|4.6173
03:51:27|4.6173
03:51:28|4.6173
03:51:29|4.6173
03:51:30|4.6174
03:51:31|4.6173
03:51:32|4.6173
03:51:33|4.6173
03:51:35|4.6171
03:51:35|4.6171
03:51:36|4.6171
03:51:37|4.6169
03:51:38|4.6169
03:51:39|4.6169
03:51:40|4.6173
03:51:41|4.6173
03:51:42|4.6173
03:51:43|4.6173
03:51:44|4.6173
03:51:45|4.6173
03:51:46|4.6173
03:51:47|4.6173
03:51:48|4.6175
03:51:49|4.6175
03:51:50|4.6178
03:51:51|4.6189
03:51:52|4.6196
03:51:53|4.6195
03:51:54|4.6188
03:51:56|4.6188
03:51:57|4.6188
03:51:58|4.6188
03:51:59|4.6188
03:51:59|4.6188
03:52:00|4.6188
03:52:01|4.6188
03:52:04|4.6193
03:52:04|4.6193
03:52:05|4.6193
03:52:06|4.618
03:52:07|4.6192
03:52:09|4.6192
03:52:09|4.6191
03:52:10|4.6191
03:52:11|4.6191
03:52:12|4.6191
03:52:13|4.6196
03:52:14|4.6209
03:52:15|4.6209
03:52:16|4.6222
03:52:18|4.6222
03:52:20|4.6222
03:52:20|4.6222
03:52:21|4.6228
03:52:23|4.6222
03:52:24|4.6222
03:52:24|4.6222
03:52:25|4.6222
03:52:27|4.6222
03:52:28|4.6192
03:52:28|4.6192
03:52:30|4.6196
03:52:31|4.6204
03:52:31|4.6199
03:52:33|4.6199
03:52:34|4.6203
03:52:35|4.6203
03:52:36|4.6203
03:52:37|4.6203
03:52:38|4.6203
03:52:39|4.6203
03:52:40|4.6203
03:52:41|4.6203
03:52:42|4.6203
03:52:43|4.6203
03:52:44|4.6203
03:52:46|4.6211
03:52:47|4.6211
03:52:47|4.6223
03:52:48|4.6223
03:52:50|4.6223
03:52:50|4.6232
03:52:51|4.6233
03:52:53|4.624
03:52:54|4.624
03:52:54|4.6254
03:52:55|4.6256
03:52:57|4.6256
03:52:57|4.6249
03:52:59|4.6249
03:53:00|4.625
03:53:01|4.6249
03:53:02|4.6254
03:53:03|4.6247
03:53:04|4.6247
03:53:06|4.6247
03:53:06|4.6247
03:53:07|4.6247
03:53:08|4.6247
03:53:09|4.6247
03:53:10|4.6244
03:53:11|4.6243
03:53:12|4.6234
03:53:13|4.6234
03:53:14|4.6234
03:53:15|4.6234
03:53:16|4.6234
03:53:17|4.6234
03:53:19|4.6234
03:53:20|4.6234
03:53:21|4.6234
03:53:22|4.6234
03:53:22|4.6234
03:53:23|4.6234
03:53:25|4.6234
03:53:26|4.6234
03:53:27|4.6234
03:53:28|4.6234
03:53:29|4.6234
03:53:30|4.6234
03:53:31|4.6234
03:53:32|4.6234
03:53:33|4.6234
03:53:34|4.6234
03:53:35|4.6234
03:53:37|4.6236
03:53:38|4.6236
03:53:39|4.6236
03:53:40|4.6235
03:53:41|4.6234
03:53:42|4.623
03:53:43|4.623
03:53:44|4.6223
03:53:45|4.6222
03:53:46|4.6228
03:53:47|4.6235
03:53:48|4.6232
03:53:49|4.6232
03:53:50|4.6222
03:53:51|4.6222
03:53:52|4.6222
03:53:53|4.6219
03:53:54|4.6233
03:53:55|4.6235
03:53:56|4.6235
03:53:57|4.6235
03:53:58|4.6218
03:53:59|4.6218
03:54:00|4.6218
03:54:01|4.6211
03:54:02|4.6217
03:54:03|4.6218
03:54:04|4.6218
03:54:05|4.6218
03:54:06|4.6227
03:54:07|4.6227
03:54:09|4.6227
03:54:09|4.6227
03:54:10|4.6227
03:54:11|4.6228
03:54:12|4.6233
03:54:14|4.6219
03:54:14|4.6223
03:54:15|4.6223
03:54:16|4.6223
03:54:17|4.6223
03:54:18|4.6223
03:54:20|4.6219
03:54:21|4.6218
03:54:22|4.6219
03:54:24|4.6219
03:54:25|4.6219
03:54:26|4.6231
03:54:27|4.6232
03:54:28|4.6232
03:54:28|4.6232
03:54:29|4.6223
03:54:31|4.6232
03:54:32|4.623
03:54:33|4.623
03:54:34|4.6266
03:54:35|4.6261
03:54:36|4.6261
03:54:37|4.6261
03:54:38|4.6261
03:54:39|4.6261
03:54:40|4.6252
03:54:42|4.6267
03:54:42|4.6254
03:54:43|4.6253
03:54:44|4.6253
03:54:45|4.6253
03:54:47|4.6253
03:54:47|4.6253
03:54:48|4.6242
03:54:49|4.6244
03:54:50|4.6244
03:54:52|4.6242
03:54:53|4.6242
03:54:54|4.6243
03:54:54|4.6243
03:54:55|4.6248
03:54:57|4.625
03:54:57|4.625
03:54:58|4.625
03:54:59|4.6243
03:55:00|4.6243
03:55:01|4.6243
03:55:03|4.6239
03:55:03|4.6239
03:55:04|4.6239
03:55:05|4.6239
03:55:06|4.6247
03:55:08|4.6247
03:55:08|4.6257
03:55:09|4.6249
03:55:11|4.6249
03:55:12|4.6249
03:55:12|4.6254
03:55:13|4.6254
03:55:14|4.6254
03:55:16|4.6265
03:55:16|4.6265
03:55:17|4.6267
03:55:18|4.6267
03:55:20|4.6267
03:55:21|4.6267
03:55:22|4.6272
03:55:24|4.6272
03:55:24|4.6272
03:55:25|4.6272
03:55:26|4.6272
03:55:27|4.6272
03:55:28|4.6272
03:55:29|4.6272
03:55:31|4.6273
03:55:31|4.6272
03:55:32|4.6268
03:55:33|4.6257
03:55:34|4.6257
03:55:36|4.6257
03:55:36|4.6257
03:55:37|4.6257
03:55:39|4.6264
03:55:40|4.6263
03:55:40|4.6263
03:55:41|4.6263
03:55:43|4.6263
03:55:44|4.6263
03:55:45|4.6264
03:55:45|4.6252
03:55:47|4.6252
03:55:47|4.6241
03:55:48|4.6241
03:55:50|4.6244
03:55:50|4.6252
03:55:52|4.6258
03:55:52|4.6242
03:55:53|4.6242
03:55:55|4.6242
03:55:55|4.626
03:55:56|4.626
03:55:58|4.6245
03:55:58|4.6248
03:55:59|4.6248
03:56:01|4.6246
03:56:02|4.6245
03:56:03|4.6252
03:56:04|4.6252
03:56:05|4.6256
03:56:06|4.6257
03:56:06|4.6257
03:56:08|4.6253
03:56:08|4.6264
03:56:09|4.6271
03:56:11|4.6273
03:56:12|4.6273
03:56:13|4.6273
03:56:14|4.6273
03:56:15|4.6273
03:56:15|4.6273
03:56:16|4.6273
03:56:17|4.6273
03:56:18|4.6272
03:56:20|4.6272
03:56:21|4.6265
03:56:22|4.6263
03:56:23|4.6264
03:56:24|4.6264
03:56:25|4.6264
03:56:26|4.6264
03:56:27|4.6264
03:56:28|4.6265
03:56:29|4.6268
03:56:30|4.6268
03:56:32|4.6268
03:56:33|4.6268
03:56:34|4.6268
03:56:35|4.6268
03:56:36|4.6268
03:56:36|4.6268
03:56:38|4.6268
03:56:39|4.6268
03:56:40|4.6268
03:56:41|4.6268
03:56:42|4.6268
03:56:43|4.6268
03:56:44|4.6268
03:56:45|4.6262
03:56:46|4.6256
03:56:47|4.626
03:56:48|4.626
03:56:49|4.626
03:56:50|4.626
03:56:51|4.6262
03:56:52|4.6262
03:56:53|4.6262
03:56:54|4.6273
03:56:55|4.6279
03:56:56|4.6275
03:56:57|4.628
03:56:58|4.628
03:56:59|4.628
03:57:00|4.628
03:57:01|4.628
03:57:03|4.628
03:57:03|4.628
03:57:04|4.6275
03:57:05|4.6263
03:57:06|4.6262
03:57:07|4.6262
03:57:09|4.6262
03:57:09|4.6262
03:57:10|4.6262
03:57:11|4.6263
03:57:12|4.6263
03:57:14|4.6263
03:57:14|4.6263
03:57:15|4.6263
03:57:16|4.6263
03:57:17|4.6262
03:57:18|4.6262
03:57:20|4.6262
03:57:20|4.6262
03:57:21|4.6262
03:57:22|4.6262
03:57:23|4.6262
03:57:25|4.6257
03:57:26|4.6257
03:57:27|4.6257
03:57:28|4.6257
03:57:29|4.6257
03:57:31|4.6257
03:57:33|4.6258
03:57:33|4.6258
03:57:34|4.6258
03:57:36|4.6258
03:57:36|4.6258
03:57:37|4.6274
03:57:38|4.6286
03:57:39|4.6286
03:57:41|4.6286
03:57:41|4.6275
03:57:42|4.6275
03:57:43|4.6275
03:57:44|4.6273
03:57:45|4.6273
03:57:47|4.6273
03:57:47|4.6273
03:57:48|4.6273
03:57:49|4.6273
03:57:50|4.6273
03:57:52|4.6264
03:57:52|4.6264
03:57:53|4.6263
03:57:55|4.6247
03:57:56|4.6247
03:57:56|4.6247
03:57:58|4.6247
03:57:58|4.6247
03:57:59|4.6247
03:58:01|4.6245
03:58:01|4.6245
03:58:02|4.6245
03:58:04|4.6245
03:58:05|4.6249
03:58:06|4.6249
03:58:07|4.6249
03:58:08|4.6249
03:58:09|4.6249
03:58:10|4.6249
03:58:11|4.6249
03:58:11|4.6248
03:58:12|4.6248
03:58:13|4.6248
03:58:14|4.6248
03:58:15|4.6248
03:58:17|4.625
03:58:17|4.6263
03:58:19|4.6277
03:58:19|4.6277
03:58:20|4.6277
03:58:22|4.6277
03:58:22|4.6277
03:58:24|4.6276
03:58:26|4.6279
03:58:27|4.629
03:58:28|4.629
03:58:29|4.6281
03:58:30|4.6281
03:58:31|4.6271
03:58:32|4.6271
03:58:32|4.6271
03:58:34|4.6271
03:58:35|4.6271
03:58:36|4.6273
03:58:37|4.6282
03:58:38|4.628
03:58:39|4.628
03:58:40|4.6282
03:58:41|4.6282
03:58:42|4.6281
03:58:43|4.6282
03:58:44|4.6283
03:58:45|4.6283
03:58:46|4.6283
03:58:47|4.6283
03:58:48|4.6283
03:58:49|4.6283
03:58:50|4.6283
03:58:51|4.6283
03:58:52|4.6283
03:58:53|4.6283
03:58:54|4.6283
03:58:55|4.6283
03:58:56|4.6273
03:58:57|4.6277
03:58:58|4.6277
03:58:59|4.6277
03:59:00|4.6276
03:59:01|4.6276
03:59:02|4.6275
03:59:03|4.6275
03:59:04|4.6275
03:59:05|4.627
03:59:06|4.6277
03:59:07|4.6277
03:59:08|4.6277
03:59:09|4.6277
03:59:10|4.6277
03:59:11|4.6278
03:59:12|4.6276
03:59:13|4.6276
03:59:14|4.6276
03:59:15|4.627
03:59:16|4.6256
03:59:17|4.6255
03:59:18|4.6265
03:59:19|4.6259
03:59:20|4.6259
03:59:21|4.6259
03:59:22|4.6259
03:59:23|4.6259
03:59:25|4.6267
03:59:26|4.6274
03:59:27|4.6274
03:59:28|4.6274
03:59:29|4.6267
03:59:30|4.6267
03:59:31|4.6269
03:59:32|4.6269
03:59:33|4.6269
03:59:34|4.6265
03:59:35|4.6255
03:59:36|4.6255
03:59:37|4.6255
03:59:38|4.6198
03:59:39|4.621
03:59:41|4.6207
03:59:41|4.6208
03:59:42|4.6216
03:59:43|4.6215
03:59:44|4.6208
03:59:45|4.6208
03:59:46|4.6208
03:59:47|4.6211
03:59:49|4.6213
03:59:49|4.6213
03:59:50|4.6217
03:59:51|4.6217
03:59:52|4.6216
03:59:54|4.6213
03:59:55|4.6213
03:59:55|4.6213
03:59:57|4.6213
03:59:58|4.6218
03:59:58|4.6218
03:59:59|4.6218
04:00:00|4.6214
04:00:01|4.6213
04:00:03|4.6201
04:00:03|4.6201
04:00:04|4.6201
04:00:05|4.62
04:00:07|4.62
04:00:07|4.62
04:00:08|4.62
04:00:09|4.6225
04:00:10|4.6225
04:00:11|4.6209
04:00:13|4.6217
04:00:14|4.6217
04:00:14|4.6214
04:00:16|4.6214
04:00:16|4.6208
04:00:18|4.6218
04:00:19|4.6218
04:00:19|4.6218
04:00:21|4.6214
04:00:22|4.6214
04:00:23|4.6214
04:00:23|4.62
04:00:25|4.62
04:00:26|4.62
04:00:28|4.6201
04:00:29|4.6201
04:00:30|4.6204
04:00:30|4.6204
04:00:32|4.6204
04:00:33|4.6209
04:00:33|4.6209
04:00:34|4.6209
04:00:35|4.6209
04:00:36|4.6209
04:00:37|4.6209
04:00:38|4.6209
04:00:40|4.6209
04:00:41|4.6209
04:00:41|4.6209
04:00:43|4.6209
04:00:44|4.6188
04:00:45|4.6174
04:00:46|4.6174
04:00:47|4.6174
04:00:47|4.6176
04:00:49|4.6176
04:00:50|4.6176
04:00:51|4.6173
04:00:52|4.6173
04:00:53|4.6173
04:00:54|4.6143
04:00:55|4.6157
04:00:56|4.6157
04:00:57|4.6157
04:00:57|4.6157
04:00:59|4.6157
04:01:00|4.6151
04:01:01|4.6141
04:01:01|4.614
04:01:03|4.614
04:01:04|4.6141
04:01:04|4.6116
04:01:06|4.6124
04:01:06|4.612
04:01:08|4.6126
04:01:09|4.6125
04:01:10|4.6125
04:01:11|4.6129
04:01:12|4.6141
04:01:13|4.6126
04:01:14|4.6108
04:01:15|4.6075
04:01:16|4.6075
04:01:17|4.6085
04:01:18|4.6096
04:01:19|4.6096
04:01:20|4.6112
04:01:21|4.6112
04:01:22|4.6112
04:01:23|4.6112
04:01:24|4.6112
04:01:25|4.6098
04:01:26|4.6093
04:01:27|4.6101
04:01:28|4.6099
04:01:29|4.6104
04:01:30|4.6104
04:01:31|4.6098
04:01:33|4.6098
04:01:34|4.6098
04:01:35|4.6098
04:01:36|4.6101
04:01:37|4.6101
04:01:38|4.6077
04:01:39|4.608
04:01:40|4.6082
04:01:41|4.609
04:01:42|4.6097
04:01:43|4.6103
04:01:44|4.6095
04:01:45|4.6095
04:01:47|4.6091
04:01:47|4.6091
04:01:48|4.6098
04:01:49|4.6098
04:01:50|4.6098
04:01:51|4.6098
04:01:52|4.6098
04:01:53|4.6097
04:01:54|4.6096
04:01:55|4.6097
04:01:56|4.6075
04:01:57|4.6079
04:01:58|4.6055
04:01:59|4.6063
04:02:00|4.6063
04:02:01|4.6063
04:02:02|4.6063
04:02:03|4.6063
04:02:05|4.6063
04:02:06|4.6063
04:02:06|4.6063
04:02:07|4.6065
04:02:08|4.6065
04:02:10|4.6065
04:02:10|4.6065
04:02:12|4.6065
04:02:12|4.6079
04:02:13|4.6067
04:02:14|4.6067
04:02:15|4.6093
04:02:16|4.6095
04:02:18|4.6095
04:02:18|4.6104
04:02:19|4.6094
04:02:21|4.6097
04:02:21|4.6097
04:02:22|4.6097
04:02:23|4.6097
04:02:24|4.6095
04:02:26|4.6095
04:02:26|4.6095
04:02:28|4.6121
04:02:29|4.6126
04:02:31|4.612
04:02:32|4.6132
04:02:33|4.6128
04:02:34|4.6128
04:02:35|4.6097
04:02:36|4.6122
04:02:37|4.6125
04:02:38|4.6126
04:02:39|4.6126
04:02:40|4.6106
04:02:41|4.6106
04:02:42|4.6106
04:02:43|4.6106
04:02:44|4.6106
04:02:45|4.6106
04:02:47|4.6106
04:02:47|4.6106
04:02:48|4.6114
04:02:49|4.6117
04:02:50|4.6117
04:02:51|4.6115
04:02:52|4.6115
04:02:53|4.6109
04:02:54|4.6109
04:02:55|4.6109
04:02:56|4.6109
04:02:57|4.6113
04:02:58|4.6113
04:02:59|4.6112
04:03:00|4.6131
04:03:01|4.6145
04:03:02|4.6145
04:03:03|4.6145
04:03:04|4.6124
04:03:05|4.6124
04:03:06|4.6124
04:03:07|4.6124
04:03:08|4.6124
04:03:09|4.6124
04:03:10|4.6124
04:03:11|4.6124
04:03:13|4.6124
04:03:13|4.6122
04:03:14|4.6122
04:03:16|4.6122
04:03:16|4.6117
04:03:18|4.6098
04:03:19|4.6098
04:03:19|4.6093
04:03:20|4.6093
04:03:22|4.609
04:03:23|4.609
04:03:24|4.609
04:03:24|4.609
04:03:26|4.609
04:03:26|4.61
04:03:27|4.6099
04:03:29|4.6099
04:03:30|4.6099
04:03:32|4.6099
04:03:33|4.6099
04:03:33|4.61
04:03:35|4.6094
04:03:36|4.6094
04:03:36|4.6094
04:03:38|4.6094
04:03:38|4.6094
04:03:40|4.6094
04:03:40|4.6095
04:03:42|4.6095
04:03:43|4.6095
04:03:44|4.6087
04:03:45|4.6087
04:03:46|4.6087
04:03:47|4.6087
04:03:48|4.6087
04:03:51|4.6074
04:03:51|4.606
04:03:53|4.606
04:03:53|4.606
04:03:55|4.606
04:03:55|4.606
04:03:56|4.606
04:03:57|4.606
04:03:59|4.606
04:03:59|4.606
04:04:00|4.606
04:04:01|4.606
04:04:02|4.6059
04:04:03|4.6059
04:04:04|4.6059
04:04:05|4.6059
04:04:07|4.6059
04:04:07|4.6058
04:04:08|4.6058
04:04:10|4.6058
04:04:11|4.6058
04:04:11|4.6058
04:04:12|4.6058
04:04:14|4.6058
04:04:15|4.6058
04:04:15|4.607
04:04:16|4.607
04:04:18|4.607
04:04:19|4.608
04:04:19|4.608
04:04:21|4.608
04:04:21|4.608
04:04:23|4.608
04:04:23|4.608
04:04:24|4.608
04:04:26|4.608
04:04:26|4.6086
04:04:28|4.6086
04:04:28|4.6086
04:04:30|4.6086
04:04:31|4.6086
04:04:32|4.6086
04:04:33|4.6074
04:04:34|4.6051
04:04:35|4.6051
04:04:36|4.6045
04:04:37|4.6045
04:04:38|4.6049
04:04:39|4.6044
04:04:40|4.6044
04:04:41|4.6044
04:04:42|4.6044
04:04:44|4.6048
04:04:44|4.6049
04:04:45|4.605
04:04:46|4.6053
04:04:47|4.6053
04:04:48|4.6051
04:04:49|4.6051
04:04:50|4.6051
04:04:51|4.6051
04:04:52|4.6051
04:04:53|4.6051
04:04:54|4.6049
04:04:55|4.6049
04:04:56|4.6049
04:04:57|4.6049
04:04:58|4.605
04:04:59|4.605
04:05:01|4.6064
04:05:02|4.6082
04:05:03|4.6082
04:05:04|4.6082
04:05:04|4.6082
04:05:06|4.6082
04:05:07|4.6082
04:05:08|4.6079
04:05:09|4.6079
04:05:09|4.6079
04:05:11|4.6076
04:05:11|4.6086
04:05:13|4.6085
04:05:14|4.609
04:05:15|4.609
04:05:16|4.609
04:05:17|4.609
04:05:18|4.609
04:05:19|4.609
04:05:20|4.6091
04:05:21|4.6098
04:05:21|4.6098
04:05:23|4.6099
04:05:23|4.6099
04:05:24|4.6099
04:05:26|4.6098
04:05:27|4.6098
04:05:28|4.609
04:05:29|4.609
04:05:30|4.6091
04:05:31|4.6097
04:05:33|4.6099
04:05:33|4.6099
04:05:35|4.6099
04:05:36|4.6099
04:05:37|4.6099
04:05:38|4.6099
04:05:39|4.6099
04:05:40|4.6099
04:05:41|4.6099
04:05:42|4.6099
04:05:43|4.6097
04:05:44|4.6093
04:05:45|4.6093
04:05:46|4.6093
04:05:47|4.6093
04:05:48|4.6093
04:05:50|4.6093
04:05:51|4.609
04:05:51|4.609
04:05:53|4.609
04:05:54|4.609
04:05:55|4.609
04:05:56|4.61
04:05:56|4.61
04:05:57|4.6103
04:05:59|4.6103
04:05:59|4.6113
04:06:00|4.6117
04:06:02|4.6117
04:06:02|4.61
04:06:04|4.61
04:06:05|4.61
04:06:06|4.61
04:06:06|4.61
04:06:07|4.61
04:06:09|4.61
04:06:10|4.6115
04:06:10|4.6115
04:06:12|4.6108
04:06:13|4.6104
04:06:13|4.6104
04:06:14|4.6113
04:06:16|4.6113
04:06:16|4.6128
04:06:18|4.6128
04:06:18|4.6135
04:06:19|4.6135
04:06:21|4.6135
04:06:21|4.6135
04:06:23|4.6128
04:06:24|4.6136
04:06:25|4.6136
04:06:26|4.6136
04:06:27|4.6135
04:06:28|4.6135
04:06:29|4.6136
04:06:29|4.6136
04:06:31|4.6136
04:06:32|4.6143
04:06:34|4.615
04:06:35|4.615
04:06:36|4.6156
04:06:37|4.6148
04:06:38|4.6148
04:06:39|4.6148
04:06:40|4.6148
04:06:41|4.6148
04:06:42|4.6133
04:06:44|4.6133
04:06:44|4.6133
04:06:45|4.6133
04:06:46|4.6133
04:06:47|4.6151
04:06:48|4.6151
04:06:49|4.6151
04:06:50|4.6151
04:06:51|4.6151
04:06:53|4.6151
04:06:54|4.6151
04:06:54|4.6151
04:06:56|4.6151
04:06:56|4.6149
04:06:57|4.6149
04:06:58|4.6137
04:06:59|4.6137
04:07:00|4.6137
04:07:01|4.6137
04:07:02|4.6137
04:07:03|4.6137
04:07:04|4.616
04:07:05|4.616
04:07:07|4.616
04:07:07|4.616
04:07:08|4.6151
04:07:09|4.6151
04:07:10|4.6151
04:07:12|4.6154
04:07:13|4.6154
04:07:14|4.6154
04:07:15|4.6141
04:07:16|4.6141
04:07:16|4.6142
04:07:18|4.6142
04:07:19|4.6138
04:07:19|4.6138
04:07:20|4.6138
04:07:22|4.6138
04:07:23|4.6135
04:07:24|4.6135
04:07:25|4.6135
04:07:26|4.6135
04:07:27|4.6141
04:07:27|4.6141
04:07:29|4.6141
04:07:30|4.6141
04:07:30|4.6141
04:07:31|4.6141
04:07:33|4.6141
04:07:35|4.6157
04:07:35|4.6157
04:07:37|4.6182
04:07:38|4.6182
04:07:39|4.6182
04:07:40|4.6182
04:07:41|4.6182
04:07:42|4.6186
04:07:43|4.6179
04:07:44|4.6179
04:07:46|4.6179
04:07:46|4.6179
04:07:48|4.6174
04:07:49|4.6174
04:07:49|4.6174
04:07:51|4.617
04:07:51|4.6163
04:07:53|4.6163
04:07:54|4.6163
04:07:54|4.6163
04:07:56|4.6163
04:07:57|4.6163
04:07:57|4.618
04:07:58|4.618
04:07:59|4.618
04:08:01|4.618
04:08:02|4.6179
04:08:02|4.6179
04:08:04|4.6179
04:08:04|4.619
04:08:06|4.619
04:08:06|4.619
04:08:07|4.619
04:08:09|4.619
04:08:09|4.619
04:08:12|4.619
04:08:12|4.6178
04:08:13|4.6178
04:08:14|4.618
04:08:15|4.618
04:08:17|4.6179
04:08:17|4.6164
04:08:18|4.6157
04:08:19|4.6163
04:08:20|4.6163
04:08:21|4.6163
04:08:22|4.6163
04:08:23|4.6163
04:08:24|4.6163
04:08:25|4.6168
04:08:26|4.6168
04:08:27|4.6168
04:08:28|4.6168
04:08:29|4.6168
04:08:31|4.6168
04:08:32|4.6168
04:08:33|4.6171
04:08:34|4.6171
04:08:35|4.6172
04:08:36|4.6172
04:08:38|4.6172
04:08:39|4.6172
04:08:40|4.6172
04:08:40|4.6182
04:08:42|4.6182
04:08:43|4.619
04:08:44|4.619
04:08:45|4.619
04:08:47|4.619
04:08:47|4.619
04:08:48|4.6189
04:08:49|4.6189
04:08:50|4.6189
04:08:51|4.619
04:08:52|4.619
04:08:53|4.619
04:08:54|4.619
04:08:55|4.619
04:08:56|4.619
04:08:57|4.6196
04:08:58|4.6196
04:09:05|4.6196
04:09:06|4.6194
04:09:07|4.6194
04:09:09|4.6193
04:09:09|4.6193
04:09:10|4.6193
04:09:12|4.6193
04:09:13|4.6193
04:09:13|4.6193
04:09:14|4.6193
04:09:16|4.6193
04:09:16|4.6191
04:09:18|4.6191
04:09:18|4.6195
04:09:20|4.6194
04:09:20|4.6194
04:09:21|4.6184
04:09:23|4.6184
04:09:23|4.6185
04:09:24|4.6172
04:09:26|4.6172
04:09:26|4.6172
04:09:27|4.6172
04:09:29|4.6172
04:09:30|4.6172
04:09:30|4.6172
04:09:31|4.6172
04:09:32|4.6172
04:09:34|4.6182
04:09:36|4.6183
04:09:37|4.6183
04:09:39|4.6183
04:09:40|4.6183
04:09:40|4.6183
04:09:42|4.6183
04:09:43|4.6183
04:09:44|4.6183
04:09:45|4.6185
04:09:46|4.6185
04:09:47|4.6183
04:09:48|4.6183
04:09:48|4.6177
04:09:50|4.6177
04:09:51|4.6168
04:09:52|4.6168
04:09:53|4.6168
04:09:54|4.6168
04:09:55|4.6168
04:09:56|4.6168
04:09:56|4.6168
04:09:58|4.6172
04:09:59|4.6172
04:10:00|4.6172
04:10:01|4.6172
04:10:02|4.6172
04:10:03|4.6191
04:10:04|4.6194
04:10:05|4.6194
04:10:06|4.6194
04:10:07|4.6194
04:10:08|4.6194
04:10:09|4.6184
04:10:10|4.6184
04:10:11|4.6184
04:10:12|4.6184
04:10:13|4.6174
04:10:15|4.6174
04:10:15|4.6182
04:10:16|4.6186
04:10:17|4.6187
04:10:19|4.6187
04:10:19|4.6191
04:10:20|4.6199
04:10:22|4.6199
04:10:22|4.6199
04:10:23|4.6189
04:10:25|4.6189
04:10:26|4.6184
04:10:27|4.6196
04:10:28|4.6196
04:10:28|4.6196
04:10:30|4.6198
04:10:31|4.6195
04:10:32|4.6195
04:10:33|4.6195
04:10:34|4.6195
04:10:35|4.6195
04:10:36|4.6195
04:10:37|4.6191
04:10:39|4.6204
04:10:40|4.619
04:10:41|4.6197
04:10:42|4.6197
04:10:43|4.6197
04:10:44|4.6197
04:10:45|4.6186
04:10:46|4.6186
04:10:47|4.6184
04:10:49|4.6183
04:10:49|4.6181
04:10:50|4.6186
04:10:51|4.6186
04:10:52|4.6186
04:10:54|4.6186
04:10:55|4.6186
04:10:55|4.6188
04:10:56|4.6188
04:10:58|4.6189
04:10:58|4.6189
04:11:00|4.6189
04:11:00|4.6186
04:11:01|4.6186
04:11:03|4.6189
04:11:04|4.6192
04:11:05|4.6192
04:11:06|4.6192
04:11:07|4.6192
04:11:08|4.6192
04:11:08|4.6192
04:11:10|4.6192
04:11:11|4.6192
04:11:12|4.6192
04:11:13|4.6193
04:11:14|4.6193
04:11:15|4.6193
04:11:16|4.6193
04:11:17|4.6193
04:11:18|4.6189
04:11:19|4.6189
04:11:20|4.6189
04:11:21|4.6189
04:11:21|4.6195
04:11:23|4.6195
04:11:24|4.6189
04:11:25|4.6189
04:11:25|4.6189
04:11:27|4.6184
04:11:28|4.6173
04:11:29|4.6173
04:11:30|4.6173
04:11:32|4.6173
04:11:33|4.6173
04:11:34|4.6173
04:11:34|4.6173
04:11:36|4.6173
04:11:37|4.6173
04:11:38|4.6173
04:11:39|4.6173
04:11:40|4.6173
04:11:41|4.6167
04:11:42|4.6167
04:11:43|4.6167
04:11:45|4.6166
04:11:46|4.6166
04:11:47|4.6166
04:11:47|4.6166
04:11:48|4.6134
04:11:49|4.6134
04:11:51|4.6135
04:11:52|4.6135
04:11:52|4.6134
04:11:54|4.6134
04:11:55|4.6134
04:11:56|4.6135
04:11:56|4.6134
04:11:58|4.6135
04:11:58|4.6135
04:12:00|4.6134
04:12:00|4.6134
04:12:02|4.6134
04:12:03|4.6134
04:12:03|4.6154
04:12:05|4.6142
04:12:06|4.6142
04:12:07|4.6142
04:12:08|4.6142
04:12:08|4.6142
04:12:10|4.6142
04:12:11|4.6142
04:12:12|4.618
04:12:13|4.6188
04:12:14|4.6188
04:12:15|4.6188
04:12:16|4.6188
04:12:17|4.6188
04:12:19|4.6182
04:12:19|4.6187
04:12:20|4.6187
04:12:21|4.6185
04:12:22|4.6185
04:12:23|4.6175
04:12:24|4.6175
04:12:25|4.6175
04:12:26|4.6167
04:12:27|4.6167
04:12:28|4.6167
04:12:29|4.6167
04:12:30|4.6167
04:12:31|4.6167
04:12:32|4.6167
04:12:33|4.617
04:12:34|4.617
04:12:35|4.617
04:12:36|4.617
04:12:37|4.617
04:12:39|4.617
04:12:40|4.6158
04:12:42|4.6158
04:12:43|4.6174
04:12:44|4.6174
04:12:45|4.6174
04:12:46|4.6174
04:12:47|4.6174
04:12:48|4.6175
04:12:49|4.6173
04:12:51|4.6173
04:12:52|4.6176
04:12:53|4.6184
04:12:54|4.6185
04:12:55|4.6185
04:12:57|4.6185
04:12:57|4.6185
04:12:59|4.6184
04:13:00|4.6184
04:13:01|4.6184
04:13:02|4.6184
04:13:03|4.6184
04:13:04|4.6185
04:13:05|4.6184
04:13:06|4.6184
04:13:07|4.6184
04:13:08|4.6184
04:13:09|4.6184
04:13:10|4.617
04:13:11|4.617
04:13:12|4.617
04:13:13|4.617
04:13:14|4.6172
04:13:15|4.6174
04:13:16|4.6176
04:13:17|4.6176
04:13:18|4.6175
04:13:19|4.6175
04:13:20|4.6175
04:13:21|4.6175
04:13:22|4.6175
04:13:23|4.6175
04:13:24|4.6169
04:13:25|4.6169
04:13:26|4.6169
04:13:27|4.6169
04:13:28|4.6169
04:13:29|4.6169
04:13:30|4.6181
04:13:31|4.6181
04:13:32|4.6181
04:13:33|4.6181
04:13:34|4.6183
04:13:35|4.6188
04:13:36|4.6188
04:13:37|4.6184
04:13:38|4.6184
04:13:40|4.619
04:13:41|4.6187
04:13:42|4.6189
04:13:43|4.6189
04:13:45|4.6189
04:13:47|4.619
04:13:48|4.619
04:13:48|4.619
04:13:50|4.619
04:13:51|4.619
04:13:52|4.619
04:13:53|4.6192
04:13:54|4.6192
04:13:55|4.6197
04:13:56|4.6197
04:13:57|4.6197
04:13:58|4.6197
04:13:59|4.6197
04:14:00|4.6195
04:14:01|4.6195
04:14:02|4.6195
04:14:03|4.6195
04:14:04|4.6206
04:14:05|4.6214
04:14:06|4.6214
04:14:07|4.6217
04:14:08|4.6218
04:14:09|4.6218
04:14:10|4.6228
04:14:11|4.6229
04:14:12|4.6259
04:14:13|4.6258
04:14:14|4.6258
04:14:15|4.6258
04:14:16|4.6256
04:14:17|4.6256
04:14:19|4.6256
04:14:19|4.6256
04:14:20|4.6258
04:14:21|4.6254
04:14:22|4.6254
04:14:23|4.6254
04:14:24|4.6256
04:14:25|4.6254
04:14:26|4.6241
04:14:27|4.6241
04:14:29|4.6252
04:14:29|4.6252
04:14:30|4.6252
04:14:31|4.6252
04:14:32|4.6252
04:14:33|4.6252
04:14:34|4.6252
04:14:35|4.6252
04:14:36|4.6252
04:14:37|4.6251
04:14:38|4.6251
04:14:40|4.625
04:14:41|4.625
04:14:42|4.6255
04:14:43|4.6255
04:14:44|4.6256
04:14:46|4.6256
04:14:46|4.6255
04:14:48|4.6256
04:14:48|4.6256
04:14:49|4.6256
04:14:50|4.6256
04:14:52|4.6256
04:14:53|4.6256
04:14:54|4.6256
04:14:55|4.6256
04:14:56|4.6256
04:14:57|4.6255
04:14:58|4.6255
04:14:58|4.6271
04:15:00|4.6271
04:15:01|4.6269
04:15:02|4.6286
04:15:03|4.6294
04:15:04|4.6293
04:15:05|4.6293
04:15:06|4.6288
04:15:07|4.6288
04:15:08|4.6288
04:15:09|4.6285
04:15:10|4.6285
04:15:11|4.6285
04:15:12|4.6279
04:15:13|4.6279
04:15:14|4.6279
04:15:15|4.6279
04:15:16|4.6285
04:15:17|4.6285
04:15:18|4.6285
04:15:19|4.6284
04:15:21|4.6284
04:15:21|4.6282
04:15:23|4.628
04:15:24|4.628
04:15:24|4.6283
04:15:25|4.6283
04:15:26|4.6288
04:15:28|4.6288
04:15:29|4.6287
04:15:29|4.628
04:15:30|4.628
04:15:32|4.628
04:15:33|4.625
04:15:34|4.6246
04:15:35|4.6246
04:15:36|4.6256
04:15:37|4.6254
04:15:38|4.6239
04:15:39|4.6239
04:15:40|4.6227
04:15:42|4.6225
04:15:43|4.6226
04:15:44|4.6226
04:15:45|4.6225
04:15:46|4.6224
04:15:48|4.6217
04:15:48|4.6217
04:15:50|4.6226
04:15:51|4.6226
04:15:52|4.6232
04:15:53|4.6231
04:15:54|4.6226
04:15:55|4.6216
04:15:56|4.6211
04:15:57|4.6208
04:15:58|4.6208
04:15:59|4.6222
04:16:00|4.622
04:16:01|4.6213
04:16:02|4.6213
04:16:03|4.6208
04:16:04|4.6208
04:16:05|4.6208
04:16:06|4.6208
04:16:07|4.6216
04:16:08|4.6216
04:16:09|4.6216
04:16:10|4.6216
04:16:11|4.6216
04:16:12|4.6216
04:16:13|4.6219
04:16:14|4.6219
04:16:15|4.6218
04:16:16|4.6218
04:16:17|4.6212
04:16:18|4.6201
04:16:19|4.6201
04:16:20|4.62
04:16:21|4.62
04:16:22|4.6196
04:16:23|4.621
04:16:24|4.6212
04:16:25|4.6192
04:16:26|4.6192
04:16:28|4.6175
04:16:29|4.6175
04:16:29|4.6178
04:16:30|4.6178
04:16:31|4.618
04:16:32|4.618
04:16:33|4.618
04:16:34|4.6179
04:16:35|4.6179
04:16:36|4.617
04:16:37|4.617
04:16:38|4.617
04:16:39|4.617
04:16:40|4.6169
04:16:41|4.6148
04:16:43|4.6148
04:16:44|4.6148
04:16:45|4.6165
04:16:47|4.6158
04:16:47|4.6159
04:16:48|4.6159
04:16:50|4.6159
04:16:50|4.6167
04:16:51|4.6167
04:16:52|4.6167
04:16:53|4.6167
04:16:54|4.6167
04:16:55|4.6167
04:16:56|4.617
04:16:57|4.617
04:16:58|4.617
04:16:59|4.617
04:17:00|4.617
04:17:01|4.617
04:17:02|4.617
04:17:03|4.617
04:17:04|4.6168
04:17:05|4.6168
04:17:06|4.6168
04:17:07|4.6168
04:17:08|4.6161
04:17:09|4.616
04:17:11|4.6156
04:17:12|4.6145
04:17:13|4.6143
04:17:14|4.6138
04:17:15|4.6138
04:17:16|4.6138
04:17:17|4.6138
04:17:18|4.6138
04:17:19|4.6138
04:17:20|4.6152
04:17:21|4.6148
04:17:22|4.6148
04:17:24|4.6166
04:17:24|4.6173
04:17:25|4.6171
04:17:26|4.6166
04:17:27|4.6166
04:17:29|4.6166
04:17:29|4.6166
04:17:30|4.6166
04:17:32|4.6166
04:17:33|4.6166
04:17:33|4.6166
04:17:35|4.6171
04:17:36|4.6171
04:17:37|4.6171
04:17:38|4.6171
04:17:39|4.6171
04:17:40|4.6171
04:17:41|4.6171
04:17:42|4.6171
04:17:44|4.6172
04:17:45|4.6172
04:17:46|4.6172
04:17:47|4.6172
04:17:49|4.6161
04:17:49|4.6161
04:17:50|4.6161
04:17:52|4.6161
04:17:53|4.6161
04:17:54|4.6161
04:17:55|4.6158
04:17:56|4.6158
04:17:57|4.6158
04:17:57|4.6158
04:17:59|4.6154
04:17:59|4.6158
04:18:01|4.6158
04:18:02|4.6158
04:18:03|4.6158
04:18:04|4.6158
04:18:05|4.6158
04:18:06|4.6158
04:18:07|4.6158
04:18:08|4.6158
04:18:09|4.6158
04:18:11|4.6159
04:18:11|4.6159
04:18:12|4.6159
04:18:13|4.6158
04:18:14|4.6158
04:18:15|4.6158
04:18:17|4.6158
04:18:17|4.6158
04:18:18|4.6158
04:18:19|4.6158
04:18:20|4.6163
04:18:22|4.6163
04:18:22|4.6163
04:18:23|4.6163
04:18:24|4.6163
04:18:25|4.6158
04:18:27|4.6158
04:18:27|4.6147
04:18:29|4.6147
04:18:29|4.6147
04:18:30|4.6148
04:18:31|4.6148
04:18:33|4.6148
04:18:34|4.6148
04:18:34|4.6148
04:18:35|4.6147
04:18:36|4.6147
04:18:38|4.6147
04:18:38|4.6147
04:18:39|4.6147
04:18:40|4.6146
04:18:41|4.6135
04:18:42|4.6135
04:18:44|4.6135
04:18:45|4.6135
04:18:47|4.6135
04:18:48|4.6135
04:18:49|4.6135
04:18:50|4.6134
04:18:51|4.6129
04:18:52|4.6133
04:18:53|4.6133
04:18:54|4.6102
04:18:55|4.6101
04:18:56|4.6085
04:18:57|4.6098
04:18:58|4.6102
04:18:59|4.6102
04:19:00|4.6102
04:19:01|4.6102
04:19:02|4.6107
04:19:03|4.6107
04:19:04|4.6107
04:19:05|4.6121
04:19:06|4.6134
04:19:07|4.6134
04:19:08|4.6134
04:19:09|4.6134
04:19:10|4.6134
04:19:11|4.6134
04:19:12|4.6134
04:19:13|4.6134
04:19:14|4.6134
04:19:15|4.6123
04:19:17|4.6124
04:19:18|4.6124
04:19:19|4.6124
04:19:20|4.6126
04:19:21|4.6138
04:19:22|4.6138
04:19:23|4.6138
04:19:24|4.6138
04:19:25|4.6138
04:19:26|4.6138
04:19:27|4.6139
04:19:28|4.6139
04:19:29|4.6139
04:19:30|4.6149
04:19:31|4.6149
04:19:32|4.6149
04:19:33|4.6149
04:19:34|4.6151
04:19:35|4.6151
04:19:37|4.6151
04:19:38|4.6151
04:19:38|4.6151
04:19:39|4.615
04:19:40|4.615
04:19:41|4.615
04:19:42|4.615
04:19:43|4.615
04:19:44|4.615
04:19:46|4.615
04:19:47|4.615
04:19:48|4.615
04:19:49|4.615
04:19:50|4.615
04:19:51|4.615
04:19:52|4.615
04:19:53|4.615
04:19:54|4.615
04:19:55|4.6138
04:19:56|4.6138
04:19:57|4.6144
04:19:58|4.6144
04:19:59|4.6153
04:20:00|4.6153
04:20:01|4.6163
04:20:02|4.6163
04:20:03|4.6163
04:20:04|4.6163
04:20:06|4.6163
04:20:06|4.6163
04:20:07|4.616
04:20:08|4.616
04:20:09|4.6171
04:20:10|4.6154
04:20:11|4.6158
04:20:12|4.6158
04:20:13|4.6158
04:20:14|4.6152
04:20:15|4.6151
04:20:17|4.6151
04:20:17|4.6151
04:20:18|4.6151
04:20:19|4.6151
04:20:20|4.6147
04:20:21|4.6147
04:20:22|4.6147
04:20:23|4.6135
04:20:24|4.6135
04:20:25|4.6133
04:20:27|4.6128
04:20:27|4.6128
04:20:28|4.6128
04:20:29|4.6155
04:20:30|4.6152
04:20:32|4.6152
04:20:32|4.6152
04:20:33|4.6152
04:20:34|4.6152
04:20:36|4.6152
04:20:37|4.6152
04:20:38|4.6152
04:20:39|4.6152
04:20:40|4.6143
04:20:40|4.6143
04:20:42|4.6143
04:20:43|4.6143
04:20:44|4.6143
04:20:44|4.6148
04:20:46|4.6134
04:20:48|4.6134
04:20:48|4.6134
04:20:49|4.6134
04:20:51|4.6134
04:20:51|4.6134
04:20:52|4.6132
04:20:54|4.6126
04:20:54|4.6119
04:20:56|4.6131
04:20:56|4.6128
04:20:58|4.6128
04:20:59|4.6128
04:21:00|4.6128
04:21:00|4.6128
04:21:02|4.6133
04:21:03|4.6133
04:21:04|4.6128
04:21:04|4.6128
04:21:06|4.6128
04:21:07|4.6128
04:21:07|4.6128
04:21:09|4.6128
04:21:10|4.6127
04:21:11|4.6128
04:21:12|4.6137
04:21:13|4.6168
04:21:13|4.6168
04:21:15|4.6168
04:21:16|4.6168
04:21:17|4.6168
04:21:17|4.618
04:21:19|4.6189
04:21:20|4.6189
04:21:21|4.6189
04:21:22|4.6189
04:21:23|4.6183
04:21:24|4.6183
04:21:25|4.6183
04:21:26|4.6183
04:21:26|4.6183
04:21:28|4.6183
04:21:29|4.6184
04:21:30|4.6189
04:21:31|4.62
04:21:32|4.6184
04:21:33|4.6184
04:21:34|4.6184
04:21:35|4.6183
04:21:35|4.6183
04:21:37|4.6183
04:21:38|4.6169
04:21:39|4.6169
04:21:40|4.6169
04:21:41|4.6169
04:21:42|4.6169
04:21:43|4.6169
04:21:44|4.6169
04:21:45|4.6169
04:21:46|4.6171
04:21:48|4.6175
04:21:48|4.6169
04:21:50|4.6175
04:21:50|4.6173
04:21:51|4.6173
04:21:53|4.6173
04:21:53|4.6173
04:21:54|4.6173
04:21:56|4.6173
04:21:56|4.6173
04:21:57|4.6173
04:21:59|4.617
04:21:59|4.617
04:22:00|4.6168
04:22:02|4.6158
04:22:04|4.6158
04:22:05|4.6156
04:22:05|4.6157
04:22:07|4.6157
04:22:09|4.6157
04:22:09|4.6157
04:22:11|4.6157
04:22:11|4.6157
04:22:13|4.6157
04:22:14|4.6157
04:22:14|4.6157
04:22:16|4.6157
04:22:17|4.6157
04:22:18|4.6157
04:22:19|4.6157
04:22:19|4.6156
04:22:20|4.6156
04:22:21|4.6156
04:22:22|4.6156
04:22:23|4.6164
04:22:24|4.6156
04:22:25|4.6156
04:22:27|4.6155
04:22:28|4.615
04:22:28|4.6145
04:22:29|4.6145
04:22:30|4.6145
04:22:31|4.6147
04:22:33|4.6147
04:22:33|4.6147
04:22:35|4.6147
04:22:36|4.6147
04:22:36|4.6147
04:22:38|4.6147
04:22:38|4.6155
04:22:39|4.6155
04:22:41|4.6155
04:22:41|4.6155
04:22:42|4.6155
04:22:44|4.6155
04:22:45|4.6155
04:22:46|4.6157
04:22:47|4.6157
04:22:48|4.6158
04:22:50|4.6158
04:22:50|4.6158
04:22:52|4.6157
04:22:53|4.6157
04:22:54|4.6157
04:22:55|4.6157
04:22:56|4.6157
04:22:57|4.6157
04:22:58|4.618
04:22:59|4.6179
04:23:00|4.6179
04:23:01|4.6179
04:23:01|4.6179
04:23:03|4.6179
04:23:04|4.6179
04:23:06|4.618
04:23:06|4.618
04:23:07|4.618
04:23:08|4.6187
04:23:09|4.6187
04:23:10|4.6187
04:23:11|4.6187
04:23:12|4.6187
04:23:14|4.6193
04:23:15|4.6193
04:23:16|4.6193
04:23:17|4.6193
04:23:18|4.6194
04:23:19|4.6194
04:23:20|4.6194
04:23:21|4.6194
04:23:22|4.6193
04:23:23|4.6193
04:23:25|4.62
04:23:25|4.62
04:23:27|4.6213
04:23:27|4.6222
04:23:28|4.6222
04:23:29|4.6224
04:23:31|4.6222
04:23:32|4.6222
04:23:32|4.6219
04:23:33|4.6219
04:23:34|4.6219
04:23:36|4.6223
04:23:36|4.6222
04:23:38|4.6222
04:23:38|4.6219
04:23:39|4.6218
04:23:41|4.6218
04:23:42|4.6214
04:23:43|4.6214
04:23:44|4.6214
04:23:45|4.6215
04:23:46|4.6213
04:23:47|4.6213
04:23:48|4.6213
04:23:50|4.6213
04:23:50|4.6206
04:23:51|4.6206
04:23:52|4.6207
04:23:53|4.6207
04:23:54|4.6207
04:23:56|4.6207
04:23:57|4.6207
04:23:58|4.6207
04:23:59|4.6207
04:24:00|4.6209
04:24:00|4.6209
04:24:02|4.6209
04:24:02|4.6216
04:24:04|4.6216
04:24:05|4.6216
04:24:05|4.6216
04:24:07|4.6216
04:24:07|4.6216
04:24:09|4.6216
04:24:09|4.6216
04:24:10|4.6229
04:24:12|4.6229
04:24:12|4.6229
04:24:13|4.623
04:24:14|4.623
04:24:15|4.6243
04:24:16|4.6243
04:24:18|4.6243
04:24:18|4.624
04:24:20|4.627
04:24:21|4.6249
04:24:22|4.6249
04:24:23|4.6245
04:24:24|4.6219
04:24:25|4.6219
04:24:26|4.6219
04:24:27|4.6219
04:24:28|4.6219
04:24:29|4.6216
04:24:30|4.6216
04:24:31|4.6216
04:24:32|4.6214
04:24:33|4.6209
04:24:34|4.6206
04:24:35|4.6206
04:24:36|4.6206
04:24:37|4.6206
04:24:38|4.6204
04:24:39|4.6204
04:24:40|4.6206
04:24:41|4.6206
04:24:42|4.6206
04:24:43|4.6206
04:24:44|4.6206
04:24:45|4.6206
04:24:46|4.6206
04:24:47|4.6206
04:24:49|4.6206
04:24:50|4.6206
04:24:50|4.6207
04:24:51|4.6207
04:24:53|4.6207
04:24:54|4.6208
04:24:55|4.6208
04:24:56|4.6207
04:24:57|4.6207
04:24:58|4.6207
04:24:59|4.6207
04:25:00|4.6207
04:25:01|4.6207
04:25:02|4.6207
04:25:03|4.6207
04:25:04|4.6207
04:25:05|4.6207
04:25:06|4.6206
04:25:07|4.6206
04:25:09|4.6206
04:25:09|4.6205
04:25:11|4.6206
04:25:11|4.6205
04:25:12|4.6204
04:25:13|4.6204
04:25:15|4.6204
04:25:16|4.6204
04:25:17|4.6204
04:25:18|4.6204
04:25:19|4.6218
04:25:19|4.6218
04:25:21|4.6213
04:25:22|4.6213
04:25:23|4.6213
04:25:24|4.6216
04:25:25|4.6223
04:25:25|4.6223
04:25:27|4.6215
04:25:28|4.6215
04:25:29|4.6203
04:25:30|4.6201
04:25:31|4.6201
04:25:32|4.6201
04:25:33|4.6201
04:25:33|4.6212
04:25:35|4.621
04:25:36|4.6216
04:25:37|4.6216
04:25:38|4.6213
04:25:39|4.6198
04:25:39|4.6187
04:25:41|4.6189
04:25:42|4.6189
04:25:42|4.6189
04:25:43|4.6189
04:25:45|4.6189
04:25:46|4.6189
04:25:47|4.619
04:25:48|4.619
04:25:48|4.619
04:25:51|4.619
04:25:52|4.6182
04:25:53|4.618
04:25:54|4.618
04:25:55|4.618
04:25:57|4.618
04:25:58|4.618
04:25:58|4.618
04:25:59|4.618
04:26:01|4.618
04:26:02|4.618
04:26:02|4.618
04:26:04|4.6189
04:26:04|4.6193
04:26:05|4.6193
04:26:07|4.6193
04:26:07|4.6193
04:26:09|4.6193
04:26:10|4.6193
04:26:11|4.6193
04:26:12|4.6189
04:26:13|4.6199
04:26:13|4.6199
04:26:15|4.6199
04:26:15|4.6199
04:26:17|4.6199
04:26:18|4.6199
04:26:18|4.6199
04:26:19|4.6199
04:26:21|4.6199
04:26:22|4.6199
04:26:23|4.6199
04:26:24|4.6199
04:26:24|4.6199
04:26:26|4.6199
04:26:26|4.6199
04:26:28|4.618
04:26:28|4.618
04:26:29|4.618
04:26:30|4.618
04:26:31|4.618
04:26:32|4.618
04:26:34|4.618
04:26:34|4.618
04:26:35|4.618
04:26:37|4.618
04:26:38|4.618
04:26:39|4.618
04:26:40|4.618
04:26:41|4.618
04:26:42|4.618
04:26:43|4.618
04:26:44|4.618
04:26:45|4.618
04:26:46|4.618
04:26:47|4.618
04:26:48|4.618
04:26:49|4.618
04:26:50|4.62
04:26:51|4.6228
04:26:53|4.6228
04:26:53|4.6228
04:26:56|4.6228
04:26:57|4.6228
04:26:58|4.6228
04:26:58|4.6214
04:27:00|4.622
04:27:01|4.622
04:27:02|4.622
04:27:03|4.622
04:27:04|4.622
04:27:06|4.622
04:27:06|4.622
04:27:08|4.6211
04:27:09|4.621
04:27:10|4.621
04:27:10|4.621
04:27:11|4.6205
04:27:13|4.6218
04:27:14|4.622
04:27:15|4.622
04:27:16|4.622
04:27:17|4.622
04:27:18|4.622
04:27:19|4.622
04:27:20|4.622
04:27:22|4.622
04:27:22|4.622
04:27:23|4.622
04:27:24|4.6233
04:27:25|4.6233
04:27:26|4.6233
04:27:27|4.6224
04:27:28|4.6216
04:27:29|4.6216
04:27:31|4.6214
04:27:31|4.6214
04:27:32|4.6215
04:27:33|4.6215
04:27:34|4.6215
04:27:35|4.6215
04:27:36|4.6214
04:27:37|4.6214
04:27:38|4.6212
04:27:39|4.6212
04:27:40|4.6212
04:27:41|4.6212
04:27:42|4.6212
04:27:43|4.6213
04:27:44|4.6232
04:27:45|4.6233
04:27:46|4.6232
04:27:47|4.6241
04:27:48|4.625
04:27:49|4.625
04:27:50|4.625
04:27:51|4.625
04:27:52|4.625
04:27:54|4.6249
04:27:55|4.6258
04:27:56|4.6258
04:27:57|4.6258
04:27:58|4.6268
04:27:59|4.6262
04:28:00|4.6267
04:28:02|4.6262
04:28:03|4.6263
04:28:04|4.6263
04:28:05|4.6263
04:28:06|4.6263
04:28:07|4.6263
04:28:08|4.6263
04:28:09|4.6263
04:28:09|4.6263
04:28:11|4.6263
04:28:12|4.6261
04:28:13|4.6261
04:28:14|4.6261
04:28:15|4.6261
04:28:16|4.6267
04:28:18|4.6271
04:28:18|4.6271
04:28:19|4.6271
04:28:20|4.6266
04:28:21|4.6266
04:28:22|4.6266
04:28:23|4.6269
04:28:24|4.6271
04:28:25|4.6271
04:28:26|4.6271
04:28:27|4.6271
04:28:28|4.6271
04:28:29|4.6271
04:28:30|4.6271
04:28:31|4.627
04:28:32|4.6268
04:28:33|4.6263
04:28:34|4.6263
04:28:36|4.6263
04:28:36|4.6263
04:28:37|4.6263
04:28:38|4.6263
04:28:39|4.6263
04:28:40|4.6263
04:28:41|4.6263
04:28:42|4.6263
04:28:43|4.6263
04:28:44|4.6262
04:28:45|4.6262
04:28:46|4.626
04:28:47|4.626
04:28:48|4.6258
04:28:49|4.6258
04:28:50|4.625
04:28:51|4.625
04:28:52|4.625
04:28:53|4.625
04:28:55|4.6212
04:28:55|4.6212
04:28:58|4.6212
04:28:58|4.6212
04:28:59|4.6212
04:29:00|4.6212
04:29:02|4.6228
04:29:03|4.6228
04:29:03|4.6228
04:29:05|4.6228
04:29:05|4.6228
04:29:07|4.6228
04:29:09|4.6235
04:29:09|4.6234
04:29:10|4.6234
04:29:11|4.6233
04:29:12|4.6233
04:29:13|4.6233
04:29:14|4.6233
04:29:15|4.6227
04:29:16|4.6228
04:29:17|4.6228
04:29:18|4.6228
04:29:19|4.6228
04:29:20|4.6228
04:29:21|4.6228
04:29:22|4.6228
04:29:23|4.6228
04:29:24|4.6228
04:29:25|4.6228
04:29:26|4.6213
04:29:27|4.6213
04:29:28|4.6222
04:29:29|4.6222
04:29:30|4.6218
04:29:31|4.6218
04:29:32|4.6208
04:29:33|4.6208
04:29:34|4.6208
04:29:35|4.6212
04:29:36|4.6212
04:29:37|4.6212
04:29:38|4.6212
04:29:39|4.6212
04:29:40|4.6212
04:29:41|4.6212
04:29:42|4.6212
04:29:43|4.6212
04:29:44|4.6214
04:29:46|4.6197
04:29:46|4.6184
04:29:47|4.6193
04:29:48|4.6204
04:29:49|4.6204
04:29:51|4.6204
04:29:51|4.6203
04:29:52|4.6203
04:29:54|4.6199
04:29:56|4.6199
04:29:56|4.6199
04:29:57|4.6212
04:29:59|4.6212
04:29:59|4.6212
04:30:01|4.6212
04:30:02|4.6212
04:30:03|4.6212
04:30:03|4.6212
04:30:05|4.6212
04:30:06|4.6208
04:30:08|4.6198
04:30:09|4.6192
04:30:10|4.6192
04:30:11|4.6193
04:30:12|4.6195
04:30:13|4.6195
04:30:14|4.6195
04:30:15|4.6195
04:30:15|4.6195
04:30:17|4.6199
04:30:18|4.6199
04:30:18|4.6198
04:30:20|4.6208
04:30:21|4.6208
04:30:22|4.6208
04:30:22|4.6209
04:30:24|4.6209
04:30:25|4.6209
04:30:26|4.621
04:30:27|4.621
04:30:28|4.621
04:30:28|4.6221
04:30:30|4.6221
04:30:31|4.6234
04:30:32|4.6242
04:30:33|4.6242
04:30:33|4.6242
04:30:34|4.6242
04:30:36|4.6242
04:30:37|4.6242
04:30:38|4.625
04:30:39|4.6249
04:30:39|4.6252
04:30:41|4.6252
04:30:42|4.6245
04:30:43|4.6245
04:30:44|4.6251
04:30:45|4.6251
04:30:45|4.6251
04:30:47|4.6251
04:30:48|4.6251
04:30:49|4.6256
04:30:50|4.6256
04:30:51|4.6256
04:30:52|4.6262
04:30:53|4.6263
04:30:54|4.6266
04:30:55|4.6266
04:30:56|4.6266
04:30:57|4.6266
04:30:58|4.6267
04:31:00|4.6267
04:31:00|4.6267
04:31:01|4.6267
04:31:02|4.6266
04:31:03|4.6266
04:31:04|4.6285
04:31:05|4.6285
04:31:06|4.6284
04:31:07|4.6284
04:31:09|4.6284
04:31:10|4.6296
04:31:11|4.6296
04:31:12|4.6296
04:31:13|4.6296
04:31:14|4.6291
04:31:15|4.6291
04:31:16|4.6291
04:31:17|4.6275
04:31:18|4.6276
04:31:19|4.6276
04:31:20|4.6288
04:31:22|4.6288
04:31:22|4.6288
04:31:23|4.6288
04:31:25|4.6288
04:31:25|4.6288
04:31:26|4.6288
04:31:27|4.6288
04:31:28|4.6288
04:31:30|4.6288
04:31:30|4.6289
04:31:31|4.6289
04:31:32|4.628
04:31:34|4.6282
04:31:35|4.6282
04:31:36|4.6283
04:31:37|4.6312
04:31:38|4.6283
04:31:39|4.6309
04:31:40|4.6309
04:31:41|4.6309
04:31:43|4.6281
04:31:43|4.6281
04:31:44|4.6281
04:31:46|4.628
04:31:47|4.6279
04:31:48|4.6278
04:31:48|4.6278
04:31:49|4.6274
04:31:50|4.6256
04:31:51|4.6268
04:31:52|4.6268
04:31:54|4.628
04:31:55|4.628
04:31:56|4.628
04:31:57|4.628
04:31:58|4.6284
04:31:59|4.6284
04:32:01|4.6287
04:32:02|4.6287
04:32:02|4.63
04:32:04|4.6298
04:32:04|4.6299
04:32:06|4.6306
04:32:07|4.6311
04:32:08|4.6311
04:32:09|4.6311
04:32:10|4.6311
04:32:11|4.6305
04:32:12|4.6304
04:32:13|4.6304
04:32:13|4.6295
04:32:15|4.6295
04:32:16|4.6295
04:32:17|4.6303
04:32:17|4.6311
04:32:19|4.6306
04:32:20|4.6308
04:32:21|4.6305
04:32:22|4.6305
04:32:23|4.6305
04:32:24|4.6305
04:32:25|4.6306
04:32:26|4.6306
04:32:27|4.6303
04:32:28|4.6312
04:32:29|4.6312
04:32:30|4.6311
04:32:31|4.631
04:32:32|4.6308
04:32:33|4.6308
04:32:34|4.6303
04:32:35|4.6303
04:32:36|4.6319
04:32:37|4.6319
04:32:38|4.6306
04:32:39|4.6306
04:32:40|4.6309
04:32:42|4.6318
04:32:42|4.6318
04:32:43|4.6319
04:32:44|4.6319
04:32:45|4.6319
04:32:46|4.6311
04:32:47|4.6325
04:32:48|4.6339
04:32:50|4.635
04:32:51|4.6361
04:32:52|4.6338
04:32:53|4.6342
04:32:54|4.6327
04:32:55|4.6326
04:32:56|4.632
04:32:57|4.632
04:32:59|4.6339
04:33:00|4.6338
04:33:01|4.6321
04:33:02|4.6321
04:33:03|4.6321
04:33:04|4.6324
04:33:05|4.634
04:33:06|4.6351
04:33:08|4.6333
04:33:08|4.6333
04:33:09|4.6333
04:33:10|4.634
04:33:11|4.634
04:33:12|4.6329
04:33:13|4.6322
04:33:14|4.633
04:33:15|4.633
04:33:16|4.634
04:33:17|4.634
04:33:18|4.634
04:33:19|4.6334
04:33:20|4.6334
04:33:21|4.6341
04:33:22|4.6346
04:33:23|4.6346
04:33:24|4.6346
04:33:26|4.6332
04:33:26|4.6332
04:33:27|4.6352
04:33:28|4.6352
04:33:29|4.6348
04:33:31|4.6348
04:33:31|4.6343
04:33:32|4.6343
04:33:33|4.6343
04:33:34|4.6352
04:33:35|4.6356
04:33:36|4.6356
04:33:38|4.6356
04:33:38|4.6356
04:33:39|4.6348
04:33:40|4.6348
04:33:41|4.6348
04:33:43|4.6348
04:33:43|4.6342
04:33:44|4.6341
04:33:45|4.6341
04:33:46|4.6354
04:33:47|4.6364
04:33:49|4.637
04:33:49|4.6363
04:33:50|4.6321
04:33:52|4.6286
04:33:53|4.6273
04:33:54|4.625
04:33:54|4.6251
04:33:55|4.6285
04:33:56|4.6279
04:33:57|4.6289
04:33:59|4.627
04:34:01|4.6286
04:34:01|4.6272
04:34:02|4.6273
04:34:03|4.6273
04:34:05|4.6273
04:34:06|4.6289
04:34:07|4.6289
04:34:07|4.6286
04:34:09|4.6286
04:34:10|4.6286
04:34:11|4.6286
04:34:12|4.6286
04:34:13|4.6286
04:34:14|4.6276
04:34:14|4.6276
04:34:16|4.6276
04:34:17|4.6278
04:34:18|4.6278
04:34:19|4.6289
04:34:20|4.628
04:34:21|4.6288
04:34:22|4.6288
04:34:23|4.6284
04:34:24|4.6284
04:34:25|4.6272
04:34:26|4.6272
04:34:27|4.6272
04:34:28|4.6261
04:34:29|4.6271
04:34:30|4.6271
04:34:31|4.6271
04:34:32|4.6266
04:34:33|4.6266
04:34:34|4.6259
04:34:35|4.6259
04:34:36|4.6259
04:34:37|4.6262
04:34:38|4.6262
04:34:39|4.6272
04:34:40|4.628
04:34:41|4.628
04:34:42|4.628
04:34:43|4.628
04:34:44|4.6275
04:34:45|4.628
04:34:47|4.628
04:34:47|4.628
04:34:48|4.628
04:34:50|4.628
04:34:50|4.628
04:34:51|4.6242
04:34:52|4.6205
04:34:53|4.6213
04:34:55|4.6198
04:34:55|4.6195
04:34:56|4.6195
04:34:57|4.6227
04:34:58|4.6238
04:34:59|4.6214
04:35:01|4.6224
04:35:02|4.6224
04:35:03|4.6224
04:35:04|4.6224
04:35:05|4.6224
04:35:06|4.6224
04:35:08|4.6224
04:35:08|4.6201
04:35:09|4.6205
04:35:10|4.6227
04:35:12|4.6227
04:35:12|4.6249
04:35:14|4.6249
04:35:14|4.6248
04:35:16|4.6248
04:35:17|4.6248
04:35:18|4.6235
04:35:19|4.6235
04:35:20|4.6235
04:35:20|4.6235
04:35:21|4.6235
04:35:23|4.6235
04:35:24|4.6234
04:35:25|4.6234
04:35:26|4.6237
04:35:27|4.6261
04:35:28|4.6269
04:35:28|4.6269
04:35:30|4.6269
04:35:31|4.6269
04:35:32|4.6269
04:35:33|4.6273
04:35:34|4.6273
04:35:35|4.6273
04:35:36|4.627
04:35:37|4.6256
04:35:38|4.6256
04:35:39|4.6256
04:35:40|4.6256
04:35:41|4.6274
04:35:42|4.6288
04:35:43|4.6257
04:35:44|4.6257
04:35:45|4.6267
04:35:46|4.6267
04:35:47|4.6267
04:35:49|4.6265
04:35:50|4.6265
04:35:50|4.6263
04:35:51|4.6263
04:35:52|4.6251
04:35:54|4.6251
04:35:55|4.6246
04:35:56|4.6246
04:35:57|4.624
04:35:58|4.624
04:35:59|4.624
04:36:00|4.624
04:36:02|4.624
04:36:03|4.624
04:36:04|4.6239
04:36:06|4.622
04:36:07|4.622
04:36:08|4.622
04:36:09|4.622
04:36:10|4.622
04:36:11|4.6227
04:36:12|4.6227
04:36:13|4.6227
04:36:14|4.6227
04:36:15|4.6227
04:36:16|4.6226
04:36:17|4.6226
04:36:18|4.6211
04:36:19|4.6211
04:36:20|4.6211
04:36:21|4.6211
04:36:22|4.6211
04:36:23|4.6213
04:36:24|4.6201
04:36:25|4.6201
04:36:27|4.6201
04:36:28|4.6183
04:36:28|4.6183
04:36:29|4.6185
04:36:30|4.6182
04:36:31|4.6182
04:36:32|4.6188
04:36:33|4.6181
04:36:34|4.6188
04:36:35|4.6188
04:36:36|4.6188
04:36:37|4.6201
04:36:38|4.6206
04:36:39|4.6206
04:36:40|4.6206
04:36:41|4.6206
04:36:42|4.6206
04:36:43|4.62
04:36:44|4.62
04:36:45|4.62
04:36:46|4.62
04:36:47|4.6201
04:36:48|4.6201
04:36:49|4.6191
04:36:50|4.6191
04:36:51|4.6191
04:36:52|4.6191
04:36:53|4.6191
04:36:54|4.619
04:36:55|4.619
04:36:56|4.619
04:36:57|4.619
04:36:58|4.619
04:37:00|4.619
04:37:01|4.618
04:37:02|4.6185
04:37:03|4.6185
04:37:05|4.6183
04:37:06|4.6177
04:37:07|4.617
04:37:08|4.617
04:37:09|4.617
04:37:10|4.617
04:37:11|4.617
04:37:12|4.617
04:37:13|4.617
04:37:14|4.6155
04:37:15|4.6158
04:37:16|4.6158
04:37:17|4.6158
04:37:17|4.6166
04:37:19|4.6168
04:37:20|4.6168
04:37:21|4.6168
04:37:22|4.6158
04:37:23|4.6158
04:37:24|4.6151
04:37:25|4.6151
04:37:26|4.6152
04:37:27|4.6152
04:37:28|4.6153
04:37:29|4.6153
04:37:31|4.6153
04:37:31|4.6153
04:37:32|4.6153
04:37:33|4.6153
04:37:34|4.6151
04:37:35|4.6148
04:37:36|4.6148
04:37:37|4.6151
04:37:38|4.6168
04:37:39|4.6168
04:37:40|4.6189
04:37:41|4.6166
04:37:42|4.6166
04:37:43|4.6166
04:37:44|4.6168
04:37:45|4.6163
04:37:46|4.6163
04:37:47|4.6163
04:37:49|4.6143
04:37:50|4.6142
04:37:51|4.6142
04:37:52|4.6142
04:37:53|4.6142
04:37:54|4.6142
04:37:55|4.6142
04:37:55|4.6142
04:37:57|4.6142
04:37:58|4.6151
04:37:59|4.6151
04:37:59|4.6151
04:38:01|4.6149
04:38:01|4.6142
04:38:03|4.6154
04:38:04|4.6143
04:38:05|4.6143
04:38:07|4.6147
04:38:07|4.6147
04:38:08|4.6147
04:38:09|4.6147
04:38:10|4.6147
04:38:11|4.6147
04:38:12|4.6136
04:38:13|4.6136
04:38:14|4.6136
04:38:15|4.6136
04:38:16|4.6136
04:38:17|4.6136
04:38:18|4.6136
04:38:19|4.6136
04:38:21|4.6127
04:38:22|4.6136
04:38:23|4.6136
04:38:24|4.6135
04:38:26|4.6133
04:38:26|4.6133
04:38:27|4.6127
04:38:28|4.6127
04:38:29|4.6133
04:38:30|4.6131
04:38:32|4.6131
04:38:33|4.6136
04:38:34|4.6136
04:38:35|4.6136
04:38:36|4.613
04:38:37|4.613
04:38:38|4.613
04:38:39|4.6135
04:38:39|4.6135
04:38:41|4.6136
04:38:42|4.6136
04:38:43|4.6136
04:38:43|4.6144
04:38:44|4.6144
04:38:46|4.6145
04:38:46|4.6145
04:38:48|4.6145
04:38:48|4.6145
04:38:50|4.6145
04:38:51|4.6138
04:38:52|4.6132
04:38:53|4.6138
04:38:54|4.6137
04:38:55|4.6133
04:38:56|4.6121
04:38:57|4.6121
04:38:58|4.6122
04:38:59|4.6122
04:39:00|4.6122
04:39:01|4.6122
04:39:02|4.6122
04:39:03|4.6122
04:39:04|4.6122
04:39:05|4.6122
04:39:07|4.6122
04:39:08|4.6122
04:39:09|4.6122
04:39:10|4.6122
04:39:11|4.6122
04:39:12|4.6113
04:39:13|4.6108
04:39:14|4.612
04:39:15|4.612
04:39:16|4.612
04:39:17|4.6127
04:39:18|4.6127
04:39:19|4.6122
04:39:20|4.6122
04:39:21|4.6122
04:39:22|4.6122
04:39:23|4.6123
04:39:24|4.6122
04:39:25|4.6122
04:39:26|4.6122
04:39:27|4.6122
04:39:28|4.612
04:39:29|4.612
04:39:30|4.6123
04:39:31|4.6123
04:39:32|4.6136
04:39:33|4.6132
04:39:34|4.6132
04:39:35|4.6132
04:39:36|4.6144
04:39:37|4.6147
04:39:38|4.615
04:39:39|4.616
04:39:40|4.616
04:39:41|4.6159
04:39:43|4.6167
04:39:43|4.6167
04:39:44|4.6167
04:39:45|4.617
04:39:46|4.617
04:39:47|4.6186
04:39:48|4.6174
04:39:49|4.6181
04:39:50|4.6182
04:39:51|4.6166
04:39:52|4.6166
04:39:53|4.6166
04:39:54|4.6166
04:39:55|4.6166
04:39:56|4.6166
04:39:57|4.6173
04:39:58|4.6159
04:39:59|4.6159
04:40:01|4.6158
04:40:01|4.6158
04:40:02|4.6158
04:40:03|4.6158
04:40:04|4.6158
04:40:06|4.6158
04:40:06|4.6158
04:40:08|4.6158
04:40:09|4.6167
04:40:10|4.6167
04:40:12|4.6167
04:40:12|4.6167
04:40:13|4.6167
04:40:14|4.6167
04:40:16|4.6166
04:40:16|4.6166
04:40:17|4.6166
04:40:19|4.6166
04:40:20|4.6166
04:40:21|4.6181
04:40:22|4.6191
04:40:23|4.6191
04:40:24|4.6191
04:40:25|4.6176
04:40:26|4.6176
04:40:26|4.6176
04:40:28|4.6176
04:40:28|4.6176
04:40:29|4.6176
04:40:30|4.6167
04:40:31|4.6167
04:40:33|4.6167
04:40:34|4.6167
04:40:35|4.6166
04:40:36|4.6166
04:40:37|4.6167
04:40:38|4.6167
04:40:39|4.6167
04:40:40|4.6167
04:40:40|4.6167
04:40:42|4.6167
04:40:43|4.6167
04:40:44|4.6168
04:40:44|4.6168
04:40:46|4.6168
04:40:47|4.6163
04:40:47|4.6146
04:40:49|4.6151
04:40:50|4.6151
04:40:51|4.6147
04:40:52|4.6147
04:40:53|4.6153
04:40:54|4.6153
04:40:55|4.6162
04:40:55|4.6163
04:40:57|4.6163
04:40:58|4.6163
04:40:59|4.6163
04:41:00|4.6163
04:41:00|4.6163
04:41:02|4.6163
04:41:02|4.6167
04:41:04|4.6164
04:41:05|4.6167
04:41:06|4.6168
04:41:07|4.6167
04:41:09|4.6178
04:41:10|4.6178
04:41:11|4.6178
04:41:12|4.6178
04:41:14|4.6175
04:41:15|4.6176
04:41:16|4.6176
04:41:17|4.6176
04:41:18|4.6176
04:41:19|4.6175
04:41:20|4.6175
04:41:21|4.6175
04:41:22|4.6185
04:41:23|4.6186
04:41:24|4.6176
04:41:25|4.6174
04:41:26|4.6174
04:41:27|4.6174
04:41:28|4.6174
04:41:29|4.6174
04:41:29|4.6174
04:41:31|4.6174
04:41:32|4.6174
04:41:33|4.6174
04:41:34|4.6174
04:41:35|4.6174
04:41:36|4.6174
04:41:37|4.6193
04:41:38|4.62
04:41:39|4.62
04:41:40|4.62
04:41:41|4.62
04:41:42|4.62
04:41:43|4.62
04:41:44|4.62
04:41:45|4.6186
04:41:46|4.6186
04:41:47|4.6186
04:41:48|4.6195
04:41:50|4.6195
04:41:50|4.6195
04:41:52|4.6199
04:41:53|4.6199
04:41:53|4.6199
04:41:54|4.6199
04:41:55|4.6199
04:41:57|4.6199
04:41:58|4.6199
04:41:58|4.6194
04:42:00|4.6194
04:42:00|4.6194
04:42:01|4.6194
04:42:02|4.6193
04:42:03|4.6184
04:42:05|4.6187
04:42:06|4.6187
04:42:07|4.6187
04:42:08|4.6187
04:42:10|4.6188
04:42:10|4.6188
04:42:11|4.6188
04:42:12|4.619
04:42:13|4.619
04:42:14|4.6191
04:42:15|4.6191
04:42:16|4.6191
04:42:17|4.6191
04:42:18|4.6191
04:42:19|4.6191
04:42:21|4.62
04:42:21|4.6187
04:42:23|4.619
04:42:24|4.619
04:42:25|4.6184
04:42:26|4.617
04:42:27|4.6167
04:42:27|4.6167
04:42:29|4.6156
04:42:29|4.6158
04:42:31|4.6158
04:42:31|4.6158
04:42:32|4.6142
04:42:33|4.6141
04:42:34|4.6143
04:42:36|4.6143
04:42:37|4.6142
04:42:38|4.6142
04:42:39|4.6142
04:42:40|4.6115
04:42:40|4.6111
04:42:42|4.6111
04:42:43|4.6111
04:42:43|4.6111
04:42:45|4.6112
04:42:46|4.6112
04:42:48|4.6112
04:42:50|4.6112
04:42:50|4.6117
04:42:52|4.6117
04:42:52|4.6117
04:42:53|4.6117
04:42:54|4.6117
04:42:56|4.6117
04:42:56|4.6117
04:42:57|4.6091
04:42:59|4.6091
04:42:59|4.6106
04:43:00|4.6106
04:43:02|4.6106
04:43:02|4.6106
04:43:04|4.6106
04:43:04|4.6101
04:43:05|4.6099
04:43:06|4.6099
04:43:08|4.6094
04:43:09|4.6089
04:43:10|4.6085
04:43:12|4.6085
04:43:12|4.6085
04:43:14|4.6085
04:43:15|4.6108
04:43:15|4.6103
04:43:16|4.6096
04:43:18|4.6096
04:43:19|4.6096
04:43:20|4.6106
04:43:21|4.6086
04:43:22|4.608
04:43:23|4.6075
04:43:24|4.6102
04:43:25|4.6102
04:43:26|4.6102
04:43:27|4.6102
04:43:28|4.6071
04:43:29|4.6071
04:43:30|4.6071
04:43:32|4.6072
04:43:33|4.6093
04:43:33|4.6103
04:43:34|4.6104
04:43:35|4.6097
04:43:37|4.6097
04:43:38|4.6097
04:43:38|4.6097
04:43:39|4.6093
04:43:40|4.6126
04:43:42|4.6123
04:43:42|4.6123
04:43:43|4.6117
04:43:45|4.6113
04:43:45|4.6113
04:43:46|4.6099
04:43:47|4.6099
04:43:49|4.6099
04:43:50|4.6099
04:43:51|4.6099
04:43:51|4.6099
04:43:53|4.6099
04:43:53|4.6073
04:43:54|4.6087
04:43:55|4.6087
04:43:56|4.608
04:43:58|4.6072
04:43:59|4.6072
04:44:00|4.6072
04:44:00|4.6072
04:44:01|4.6072
04:44:02|4.6063
04:44:04|4.6063
04:44:04|4.6072
04:44:05|4.6092
04:44:07|4.6095
04:44:07|4.6095
04:44:09|4.6095
04:44:10|4.6095
04:44:11|4.6095
04:44:12|4.6095
04:44:13|4.6105
04:44:14|4.6105
04:44:16|4.6108
04:44:16|4.6108
04:44:17|4.6108
04:44:19|4.6108
04:44:20|4.6108
04:44:21|4.6108
04:44:21|4.6108
04:44:22|4.6108
04:44:23|4.6101
04:44:24|4.6101
04:44:25|4.6101
04:44:27|4.6109
04:44:27|4.6109
04:44:29|4.6109
04:44:30|4.6098
04:44:30|4.6109
04:44:32|4.6109
04:44:33|4.6109
04:44:34|4.611
04:44:35|4.6115
04:44:36|4.6115
04:44:36|4.6115
04:44:37|4.6106
04:44:38|4.6106
04:44:39|4.611
04:44:40|4.611
04:44:41|4.611
04:44:42|4.6108
04:44:44|4.6108
04:44:44|4.6103
04:44:45|4.6103
04:44:47|4.6103
04:44:48|4.6103
04:44:48|4.6103
04:44:49|4.6103
04:44:50|4.6098
04:44:51|4.6098
04:44:52|4.6098
04:44:54|4.6098
04:44:54|4.608
04:44:55|4.6061
04:44:57|4.606
04:44:57|4.6061
04:44:59|4.6055
04:45:00|4.6055
04:45:01|4.606
04:45:02|4.606
04:45:03|4.6065
04:45:04|4.6066
04:45:04|4.6065
04:45:05|4.6066
04:45:06|4.6081
04:45:08|4.6084
04:45:09|4.6066
04:45:10|4.6073
04:45:11|4.6073
04:45:13|4.6073
04:45:14|4.604
04:45:15|4.6039
04:45:16|4.6039
04:45:18|4.6045
04:45:18|4.6039
04:45:20|4.6031
04:45:20|4.6031
04:45:22|4.6031
04:45:23|4.6031
04:45:23|4.6051
04:45:25|4.6051
04:45:26|4.6051
04:45:26|4.6054
04:45:27|4.6054
04:45:29|4.6049
04:45:30|4.6049
04:45:31|4.6049
04:45:32|4.6049
04:45:33|4.6063
04:45:33|4.6063
04:45:35|4.6061
04:45:37|4.6061
04:45:37|4.6061
04:45:38|4.6059
04:45:39|4.6059
04:45:41|4.6053
04:45:41|4.6053
04:45:42|4.6045
04:45:43|4.6049
04:45:44|4.6049
04:45:45|4.6055
04:45:46|4.6055
04:45:47|4.6055
04:45:48|4.6051
04:45:49|4.6054
04:45:50|4.6054
04:45:52|4.6046
04:45:53|4.6022
04:45:54|4.6038
04:45:55|4.6039
04:45:56|4.6039
04:45:57|4.6038
04:45:58|4.6041
04:45:59|4.6046
04:46:00|4.6046
04:46:01|4.606
04:46:02|4.606
04:46:03|4.606
04:46:04|4.606
04:46:05|4.6055
04:46:06|4.6056
04:46:07|4.6056
04:46:08|4.6055
04:46:09|4.6056
04:46:10|4.6059
04:46:12|4.6061
04:46:13|4.6061
04:46:13|4.607
04:46:14|4.607
04:46:16|4.6082
04:46:17|4.6082
04:46:17|4.6082
04:46:18|4.6083
04:46:19|4.6083
04:46:20|4.6083
04:46:22|4.6083
04:46:23|4.6083
04:46:24|4.6083
04:46:25|4.608
04:46:25|4.608
04:46:26|4.608
04:46:27|4.6073
04:46:29|4.6071
04:46:30|4.6071
04:46:30|4.6071
04:46:31|4.6071
04:46:32|4.6071
04:46:33|4.6071
04:46:35|4.6071
04:46:35|4.6071
04:46:36|4.6071
04:46:37|4.6071
04:46:38|4.6087
04:46:40|4.6093
04:46:41|4.6093
04:46:42|4.6063
04:46:42|4.6027
04:46:43|4.6023
04:46:44|4.6023
04:46:46|4.5987
04:46:47|4.5987
04:46:48|4.5987
04:46:48|4.6005
04:46:50|4.6005
04:46:51|4.6006
04:46:52|4.6006
04:46:52|4.6006
04:46:54|4.5988
04:46:55|4.5989
04:46:56|4.5989
04:46:57|4.5991
04:46:58|4.5975
04:46:59|4.5955
04:46:59|4.5963
04:47:01|4.5962
04:47:02|4.5955
04:47:03|4.5947
04:47:04|4.5963
04:47:05|4.5964
04:47:06|4.5964
04:47:07|4.596
04:47:09|4.598
04:47:09|4.598
04:47:10|4.5964
04:47:12|4.5958
04:47:13|4.5946
04:47:14|4.5946
04:47:15|4.5946
04:47:16|4.5961
04:47:18|4.597
04:47:18|4.597
04:47:19|4.597
04:47:20|4.597
04:47:21|4.597
04:47:22|4.597
04:47:23|4.597
04:47:24|4.597
04:47:25|4.5967
04:47:26|4.5967
04:47:27|4.597
04:47:28|4.597
04:47:30|4.597
04:47:30|4.5938
04:47:31|4.594
04:47:32|4.594
04:47:33|4.5943
04:47:35|4.5943
04:47:35|4.5947
04:47:36|4.5947
04:47:37|4.5947
04:47:38|4.5946
04:47:40|4.5945
04:47:40|4.5945
04:47:41|4.5933
04:47:42|4.5933
04:47:43|4.5932
04:47:44|4.5932
04:47:45|4.5914
04:47:46|4.5905
04:47:47|4.5911
04:47:48|4.5914
04:47:49|4.589
04:47:50|4.5892
04:47:51|4.5918
04:47:52|4.5917
04:47:53|4.5914
04:47:54|4.5914
04:47:55|4.5915
04:47:56|4.5915
04:47:57|4.5915
04:47:58|4.5899
04:47:59|4.5899
04:48:00|4.5882
04:48:01|4.5882
04:48:02|4.5918
04:48:03|4.5918
04:48:04|4.5928
04:48:05|4.5928
04:48:07|4.5928
04:48:07|4.5909
04:48:08|4.5909
04:48:09|4.5909
04:48:10|4.5933
04:48:12|4.5945
04:48:12|4.594
04:48:14|4.5931
04:48:15|4.5931
04:48:16|4.5932
04:48:17|4.5932
04:48:19|4.5944
04:48:20|4.5944
04:48:21|4.5945
04:48:21|4.5945
04:48:23|4.595
04:48:24|4.5953
04:48:25|4.5943
04:48:26|4.5943
04:48:26|4.5935
04:48:28|4.5935
04:48:29|4.5935
04:48:30|4.5935
04:48:31|4.5935
04:48:32|4.5909
04:48:33|4.5923
04:48:34|4.5923
04:48:35|4.5923
04:48:36|4.5923
04:48:37|4.5923
04:48:38|4.5923
04:48:39|4.5891
04:48:40|4.5895
04:48:41|4.5895
04:48:42|4.5893
04:48:43|4.5893
04:48:44|4.5893
04:48:46|4.5893
04:48:46|4.5898
04:48:47|4.5907
04:48:48|4.591
04:48:49|4.591
04:48:51|4.5896
04:48:51|4.5915
04:48:52|4.5919
04:48:53|4.5912
04:48:54|4.5912
04:48:56|4.5912
04:48:56|4.5923
04:48:57|4.5929
04:48:58|4.592
04:48:59|4.5923
04:49:01|4.5923
04:49:02|4.5923
04:49:03|4.5923
04:49:04|4.5929
04:49:05|4.5956
04:49:06|4.5956
04:49:07|4.5943
04:49:07|4.5925
04:49:09|4.5925
04:49:10|4.5928
04:49:11|4.5966
04:49:12|4.5994
04:49:13|4.6013
04:49:14|4.5985
04:49:15|4.5978
04:49:17|4.5966
04:49:17|4.597
04:49:18|4.597
04:49:19|4.597
04:49:20|4.5969
04:49:21|4.5969
04:49:23|4.5962
04:49:23|4.5962
04:49:24|4.5962
04:49:25|4.5953
04:49:26|4.5971
04:49:28|4.5971
04:49:28|4.5962
04:49:29|4.5962
04:49:31|4.5975
04:49:32|4.5952
04:49:33|4.5952
04:49:34|4.595
04:49:35|4.592
04:49:36|4.5916
04:49:37|4.5919
04:49:38|4.5938
04:49:39|4.5938
04:49:40|4.5938
04:49:41|4.5937
04:49:42|4.593
04:49:43|4.5928
04:49:44|4.5922
04:49:45|4.5922
04:49:46|4.5922
04:49:46|4.5922
04:49:48|4.5929
04:49:49|4.5919
04:49:49|4.5919
04:49:51|4.5919
04:49:52|4.5919
04:49:53|4.5919
04:49:54|4.593
04:49:55|4.593
04:49:56|4.5921
04:49:57|4.5929
04:49:58|4.5928
04:49:59|4.5928
04:50:00|4.5928
04:50:01|4.5928
04:50:02|4.5928
04:50:03|4.5928
04:50:04|4.5928
04:50:05|4.5914
04:50:06|4.5906
04:50:06|4.5913
04:50:07|4.5913
04:50:09|4.5918
04:50:09|4.5922
04:50:11|4.5922
04:50:12|4.5917
04:50:13|4.5917
04:50:14|4.5917
04:50:15|4.5917
04:50:17|4.5918
04:50:17|4.5918
04:50:19|4.5915
04:50:20|4.5915
04:50:21|4.5921
04:50:21|4.5914
04:50:22|4.5914
04:50:23|4.5913
04:50:25|4.5913
04:50:26|4.5913
04:50:26|4.591
04:50:28|4.5902
04:50:28|4.5903
04:50:30|4.5907
04:50:31|4.5904
04:50:32|4.5902
04:50:33|4.5907
04:50:34|4.5907
04:50:35|4.5908
04:50:36|4.5908
04:50:37|4.591
04:50:39|4.5902
04:50:39|4.5885
04:50:40|4.588
04:50:41|4.5889
04:50:42|4.5888
04:50:43|4.5888
04:50:44|4.5888
04:50:45|4.5881
04:50:47|4.5892
04:50:47|4.5892
04:50:49|4.5892
04:50:50|4.5892
04:50:50|4.5878
04:50:51|4.5889
04:50:52|4.5889
04:50:53|4.5874
04:50:54|4.5869
04:50:56|4.5873
04:50:57|4.5873
04:50:57|4.5873
04:50:58|4.5873
04:50:59|4.5867
04:51:01|4.5881
04:51:02|4.5881
04:51:03|4.5886
04:51:04|4.5885
04:51:05|4.5876
04:51:06|4.5881
04:51:07|4.5892
04:51:08|4.5882
04:51:09|4.5882
04:51:10|4.5889
04:51:11|4.5895
04:51:12|4.589
04:51:13|4.5886
04:51:14|4.5887
04:51:15|4.5887
04:51:17|4.5873
04:51:18|4.588
04:51:19|4.5871
04:51:21|4.5883
04:51:21|4.5883
04:51:22|4.5883
04:51:24|4.5866
04:51:25|4.5863
04:51:25|4.5866
04:51:26|4.5866
04:51:28|4.5852
04:51:28|4.5852
04:51:30|4.5864
04:51:30|4.5873
04:51:32|4.5873
04:51:32|4.5873
04:51:34|4.59
04:51:34|4.588
04:51:36|4.5891
04:51:36|4.5882
04:51:37|4.5897
04:51:39|4.5899
04:51:40|4.5899
04:51:41|4.5899
04:51:42|4.5899
04:51:43|4.5864
04:51:44|4.5879
04:51:45|4.5878
04:51:46|4.5882
04:51:47|4.5865
04:51:48|4.5865
04:51:49|4.5867
04:51:50|4.5876
04:51:51|4.5869
04:51:52|4.5873
04:51:53|4.5873
04:51:54|4.5873
04:51:55|4.5886
04:51:56|4.5888
04:51:57|4.5878
04:51:59|4.5859
04:51:59|4.5873
04:52:00|4.5873
04:52:01|4.5873
04:52:02|4.5875
04:52:03|4.5889
04:52:04|4.5878
04:52:05|4.5878
04:52:06|4.5889
04:52:07|4.5888
04:52:08|4.591
04:52:09|4.5925
04:52:10|4.593
04:52:11|4.5945
04:52:12|4.5944
04:52:13|4.5939
04:52:14|4.5939
04:52:15|4.5931
04:52:17|4.5931
04:52:19|4.5931
04:52:19|4.5931
04:52:21|4.5927
04:52:21|4.5944
04:52:23|4.5944
04:52:24|4.5958
04:52:25|4.5965
04:52:26|4.5965
04:52:27|4.5971
04:52:28|4.5971
04:52:29|4.5966
04:52:30|4.5966
04:52:31|4.5966
04:52:32|4.5954
04:52:33|4.5954
04:52:34|4.5954
04:52:35|4.5954
04:52:36|4.5954
04:52:37|4.5937
04:52:38|4.594
04:52:40|4.5951
04:52:40|4.596
04:52:41|4.596
04:52:42|4.596
04:52:44|4.596
04:52:45|4.596
04:52:46|4.595
04:52:46|4.595
04:52:48|4.595
04:52:49|4.5943
04:52:49|4.5943
04:52:51|4.5932
04:52:52|4.5932
04:52:52|4.5932
04:52:53|4.5932
04:52:55|4.5932
04:52:55|4.5941
04:52:56|4.5941
04:52:57|4.5933
04:52:58|4.5924
04:52:59|4.5927
04:53:01|4.5927
04:53:02|4.5941
04:53:02|4.5941
04:53:03|4.5941
04:53:04|4.5954
04:53:06|4.5954
04:53:07|4.5952
04:53:08|4.5952
04:53:09|4.5983
04:53:10|4.5972
04:53:11|4.5963
04:53:12|4.5956
04:53:12|4.5952
04:53:14|4.5948
04:53:15|4.5948
04:53:16|4.5948
04:53:17|4.5953
04:53:19|4.5979
04:53:19|4.5994
04:53:21|4.5979
04:53:22|4.598
04:53:23|4.5972
04:53:24|4.5979
04:53:26|4.5979
04:53:26|4.5979
04:53:27|4.5979
04:53:28|4.5997
04:53:29|4.5997
04:53:30|4.5983
04:53:32|4.5983
04:53:33|4.5983
04:53:34|4.5983
04:53:35|4.5983
04:53:36|4.598
04:53:37|4.598
04:53:38|4.598
04:53:39|4.5986
04:53:40|4.5994
04:53:41|4.5994
04:53:42|4.5994
04:53:43|4.5994
04:53:44|4.5994
04:53:45|4.5996
04:53:46|4.5996
04:53:46|4.5996
04:53:48|4.5984
04:53:49|4.5984
04:53:50|4.5993
04:53:51|4.5993
04:53:52|4.5993
04:53:53|4.6008
04:53:54|4.6028
04:53:54|4.6026
04:53:56|4.6026
04:53:56|4.6026
04:53:58|4.6014
04:53:59|4.5997
04:54:00|4.5977
04:54:01|4.5974
04:54:02|4.5978
04:54:03|4.5987
04:54:04|4.5983
04:54:05|4.5983
04:54:06|4.5983
04:54:07|4.5984
04:54:08|4.5975
04:54:09|4.598
04:54:10|4.598
04:54:11|4.598
04:54:12|4.598
04:54:13|4.598
04:54:14|4.5983
04:54:15|4.5983
04:54:17|4.6
04:54:17|4.6006
04:54:19|4.6006
04:54:20|4.6015
04:54:20|4.6015
04:54:23|4.6015
04:54:24|4.6016
04:54:24|4.6017
04:54:26|4.6031
04:54:27|4.601
04:54:28|4.601
04:54:29|4.6004
04:54:30|4.6004
04:54:31|4.6005
04:54:32|4.6005
04:54:33|4.6006
04:54:34|4.6006
04:54:35|4.6016
04:54:36|4.6016
04:54:37|4.6023
04:54:38|4.6029
04:54:39|4.6029
04:54:40|4.6011
04:54:41|4.6021
04:54:42|4.6015
04:54:43|4.6016
04:54:44|4.6016
04:54:45|4.6016
04:54:46|4.6016
04:54:47|4.6016
04:54:48|4.6029
04:54:49|4.6028
04:54:51|4.6028
04:54:51|4.6028
04:54:52|4.6028
04:54:53|4.6028
04:54:54|4.6028
04:54:55|4.6028
04:54:56|4.6028
04:54:57|4.6028
04:54:58|4.6028
04:54:59|4.6028
04:55:00|4.6028
04:55:01|4.6028
04:55:02|4.6032
04:55:03|4.6065
04:55:04|4.6066
04:55:05|4.6066
04:55:06|4.6058
04:55:08|4.6058
04:55:08|4.6058
04:55:09|4.6059
04:55:10|4.6061
04:55:11|4.6075
04:55:12|4.6072
04:55:13|4.6072
04:55:15|4.6076
04:55:15|4.6076
04:55:17|4.6076
04:55:18|4.6088
04:55:19|4.6094
04:55:19|4.6094
04:55:21|4.6106
04:55:22|4.6106
04:55:23|4.608
04:55:24|4.6095
04:55:25|4.6095
04:55:26|4.6096
04:55:28|4.6097
04:55:29|4.6097
04:55:30|4.6072
04:55:31|4.6069
04:55:32|4.6086
04:55:33|4.6088
04:55:34|4.6067
04:55:35|4.6067
04:55:36|4.6069
04:55:37|4.6071
04:55:38|4.6068
04:55:39|4.6068
04:55:40|4.6063
04:55:41|4.6062
04:55:42|4.6062
04:55:43|4.6062
04:55:44|4.6062
04:55:45|4.6065
04:55:46|4.6065
04:55:47|4.6065
04:55:48|4.6065
04:55:49|4.6065
04:55:50|4.6064
04:55:51|4.6064
04:55:52|4.6064
04:55:53|4.6064
04:55:54|4.6064
04:55:55|4.607
04:55:56|4.607
04:55:57|4.6069
04:55:58|4.6069
04:55:59|4.6069
04:56:00|4.6069
04:56:02|4.6069
04:56:02|4.6064
04:56:03|4.6064
04:56:04|4.6064
04:56:05|4.6064
04:56:06|4.6063
04:56:07|4.6063
04:56:08|4.6062
04:56:09|4.6062
04:56:10|4.6062
04:56:11|4.6044
04:56:12|4.6046
04:56:13|4.6046
04:56:14|4.6047
04:56:15|4.605
04:56:16|4.605
04:56:17|4.6053
04:56:18|4.6047
04:56:19|4.6047
04:56:21|4.6051
04:56:22|4.6051
04:56:23|4.6052
04:56:24|4.6048
04:56:25|4.6048
04:56:26|4.6048
04:56:27|4.6048
04:56:28|4.6045
04:56:29|4.6044
04:56:30|4.6044
04:56:31|4.6044
04:56:32|4.6044
04:56:33|4.6044
04:56:34|4.6044
04:56:36|4.6044
04:56:36|4.6044
04:56:38|4.6048
04:56:39|4.6048
04:56:40|4.6049
04:56:41|4.6049
04:56:42|4.6049
04:56:43|4.6049
04:56:44|4.6049
04:56:45|4.6049
04:56:46|4.6049
04:56:47|4.6049
04:56:48|4.6068
04:56:49|4.6061
04:56:50|4.6063
04:56:51|4.6063
04:56:52|4.6063
04:56:53|4.607
04:56:54|4.607
04:56:55|4.6069
04:56:56|4.6067
04:56:57|4.6063
04:56:58|4.6063
04:56:59|4.6063
04:57:00|4.6063
04:57:01|4.6063
04:57:02|4.6063
04:57:03|4.6063
04:57:04|4.605
04:57:05|4.6063
04:57:06|4.6063
04:57:07|4.6063
04:57:08|4.6063
04:57:09|4.6063
04:57:10|4.6063
04:57:11|4.6063
04:57:12|4.607
04:57:13|4.6082
04:57:14|4.6073
04:57:15|4.6088
04:57:17|4.6091
04:57:17|4.6094
04:57:18|4.6094
04:57:19|4.61
04:57:20|4.61
04:57:22|4.6106
04:57:23|4.6106
04:57:24|4.6095
04:57:25|4.61
04:57:26|4.6103
04:57:27|4.6103
04:57:28|4.6103
04:57:29|4.6103
04:57:31|4.6103
04:57:31|4.6103
04:57:32|4.6103
04:57:33|4.6103
04:57:34|4.611
04:57:35|4.611
04:57:36|4.6103
04:57:37|4.6103
04:57:38|4.6103
04:57:40|4.6103
04:57:40|4.6103
04:57:41|4.6099
04:57:43|4.6099
04:57:43|4.6116
04:57:45|4.6112
04:57:46|4.6112
04:57:47|4.6112
04:57:48|4.6103
04:57:49|4.6103
04:57:50|4.6103
04:57:51|4.6103
04:57:52|4.6103
04:57:53|4.6098
04:57:54|4.6098
04:57:55|4.6098
04:57:56|4.6092
04:57:57|4.6092
04:57:58|4.6092
04:57:58|4.6092
04:58:00|4.6089
04:58:01|4.6089
04:58:02|4.6089
04:58:03|4.6089
04:58:04|4.6089
04:58:05|4.6089
04:58:06|4.6089
04:58:06|4.6092
04:58:08|4.6092
04:58:08|4.6092
04:58:10|4.6092
04:58:11|4.6089
04:58:11|4.6098
04:58:13|4.6105
04:58:14|4.6105
04:58:15|4.6104
04:58:16|4.6093
04:58:17|4.6092
04:58:18|4.6092
04:58:19|4.6092
04:58:20|4.6092
04:58:21|4.6092
04:58:22|4.6092
04:58:24|4.6114
04:58:24|4.6114
04:58:26|4.6107
04:58:27|4.6107
04:58:28|4.6107
04:58:29|4.6107
04:58:30|4.6107
04:58:31|4.6107
04:58:32|4.6107
04:58:33|4.6115
04:58:34|4.6118
04:58:35|4.6118
04:58:36|4.6112
04:58:37|4.6112
04:58:38|4.6112
04:58:40|4.6112
04:58:41|4.6134
04:58:41|4.6134
04:58:43|4.6135
04:58:44|4.6135
04:58:45|4.6135
04:58:46|4.6135
04:58:47|4.6135
04:58:48|4.6136
04:58:49|4.6135
04:58:50|4.6135
04:58:51|4.6135
04:58:52|4.6135
04:58:53|4.6135
04:58:54|4.6135
04:58:55|4.6135
04:58:56|4.6122
04:58:57|4.6113
04:58:58|4.6113
04:58:59|4.6113
04:59:00|4.6113
04:59:01|4.6113
04:59:02|4.6113
04:59:03|4.6113
04:59:04|4.6113
04:59:06|4.6113
04:59:06|4.6137
04:59:07|4.6149
04:59:08|4.6154
04:59:09|4.6156
04:59:10|4.6162
04:59:12|4.6162
04:59:12|4.6158
04:59:13|4.6158
04:59:15|4.6158
04:59:16|4.6158
04:59:16|4.6158
04:59:18|4.6158
04:59:18|4.6158
04:59:20|4.6155
04:59:20|4.6153
04:59:21|4.6153
04:59:23|4.6153
04:59:24|4.6153
04:59:25|4.6153
04:59:27|4.6153
04:59:28|4.6151
04:59:29|4.6154
04:59:30|4.6154
04:59:30|4.6154
04:59:32|4.6154
04:59:32|4.6159
04:59:34|4.6163
04:59:35|4.6158
04:59:36|4.6158
04:59:36|4.6158
04:59:38|4.6158
04:59:39|4.615
04:59:40|4.6145
04:59:41|4.6137
04:59:42|4.6137
04:59:43|4.6136
04:59:44|4.6135
04:59:45|4.6135
04:59:46|4.6135
04:59:47|4.6135
04:59:48|4.6127
04:59:49|4.6127
04:59:50|4.6136
04:59:51|4.6132
04:59:52|4.6134
04:59:53|4.6134
04:59:54|4.6106
04:59:55|4.6103
04:59:56|4.6118
04:59:57|4.6118
04:59:58|4.6126
04:59:59|4.6126
05:00:00|4.614
05:00:01|4.6144
05:00:02|4.6137
05:00:03|4.6137
05:00:04|4.6132
05:00:05|4.6119
05:00:07|4.6127
05:00:07|4.6127
05:00:08|4.6122
05:00:09|4.6115
05:00:10|4.6115
05:00:11|4.6115
05:00:12|4.6118
05:00:13|4.6118
05:00:14|4.6118
05:00:15|4.6106
05:00:16|4.6101
05:00:17|4.6102
05:00:18|4.6102
05:00:19|4.6102
05:00:20|4.6102
05:00:21|4.6094
05:00:22|4.6101
05:00:23|4.6076
05:00:25|4.6081
05:00:26|4.6092
05:00:28|4.6092
05:00:29|4.6092
05:00:30|4.6092
05:00:31|4.6109
05:00:31|4.6109
05:00:34|4.6122
05:00:35|4.6122
05:00:36|4.6122
05:00:37|4.6122
05:00:38|4.6106
05:00:38|4.6106
05:00:40|4.6106
05:00:41|4.6103
05:00:42|4.6103
05:00:43|4.6103
05:00:44|4.6105
05:00:45|4.6105
05:00:46|4.6104
05:00:47|4.6104
05:00:48|4.6104
05:00:49|4.6104
05:00:50|4.6104
05:00:51|4.6104
05:00:52|4.6104
05:00:53|4.6104
05:00:54|4.6104
05:00:55|4.6104
05:00:56|4.6104
05:00:57|4.6104
05:00:58|4.6098
05:00:59|4.6094
05:01:00|4.6094
05:01:01|4.6094
05:01:02|4.6081
05:01:03|4.6081
05:01:04|4.6081
05:01:05|4.6082
05:01:06|4.6082
05:01:07|4.608
05:01:08|4.6082
05:01:09|4.608
05:01:10|4.6083
05:01:11|4.6089
05:01:12|4.6089
05:01:13|4.6089
05:01:14|4.6094
05:01:15|4.6094
05:01:17|4.6094
05:01:17|4.6094
05:01:18|4.6094
05:01:19|4.6094
05:01:20|4.6094
05:01:21|4.6094
05:01:22|4.6089
05:01:23|4.6091
05:01:24|4.6094
05:01:26|4.6094
05:01:27|4.6094
05:01:27|4.6094
05:01:30|4.6089
05:01:30|4.6089
05:01:32|4.6089
05:01:33|4.6089
05:01:34|4.6089
05:01:35|4.6088
05:01:36|4.6088
05:01:37|4.6088
05:01:38|4.6088
05:01:39|4.6089
05:01:40|4.6089
05:01:41|4.6089
05:01:42|4.6089
05:01:43|4.6089
05:01:44|4.6089
05:01:44|4.6094
05:01:46|4.6093
05:01:47|4.6062
05:01:48|4.6052
05:01:49|4.6052
05:01:50|4.6052
05:01:51|4.6052
05:01:52|4.6058
05:01:53|4.6058
05:01:54|4.6058
05:01:55|4.6058
05:01:56|4.6058
05:01:56|4.6047
05:01:58|4.6046
05:01:59|4.6041
05:02:00|4.6041
05:02:01|4.6041
05:02:02|4.6041
05:02:03|4.6059
05:02:03|4.6048
05:02:04|4.6048
05:02:05|4.6046
05:02:07|4.6046
05:02:08|4.6058
05:02:09|4.606
05:02:10|4.6067
05:02:11|4.6061
05:02:12|4.6063
05:02:13|4.6063
05:02:14|4.6065
05:02:15|4.6065
05:02:16|4.6065
05:02:17|4.6092
05:02:18|4.6092
05:02:19|4.6092
05:02:20|4.6092
05:02:20|4.609
05:02:22|4.609
05:02:23|4.6076
05:02:24|4.6076
05:02:25|4.6076
05:02:26|4.6076
05:02:28|4.6079
05:02:29|4.6077
05:02:30|4.6077
05:02:31|4.607
05:02:33|4.607
05:02:33|4.607
05:02:35|4.6068
05:02:35|4.606
05:02:37|4.606
05:02:38|4.6071
05:02:38|4.607
05:02:40|4.6058
05:02:41|4.6058
05:02:42|4.605
05:02:43|4.605
05:02:44|4.605
05:02:45|4.6061
05:02:46|4.6061
05:02:47|4.606
05:02:48|4.606
05:02:49|4.6058
05:02:49|4.6058
05:02:51|4.6059
05:02:52|4.6059
05:02:53|4.6059
05:02:54|4.6059
05:02:55|4.6056
05:02:56|4.6058
05:02:57|4.6057
05:02:58|4.6057
05:02:59|4.6058
05:03:00|4.6057
05:03:01|4.6075
05:03:02|4.6072
05:03:03|4.6072
05:03:04|4.609
05:03:05|4.6091
05:03:06|4.6091
05:03:07|4.6092
05:03:08|4.6101
05:03:09|4.61
05:03:10|4.61
05:03:11|4.611
05:03:12|4.611
05:03:13|4.6119
05:03:14|4.6119
05:03:15|4.6119
05:03:16|4.6119
05:03:17|4.6119
05:03:18|4.6119
05:03:19|4.6112
05:03:20|4.6111
05:03:21|4.6111
05:03:22|4.6111
05:03:23|4.6111
05:03:24|4.6111
05:03:25|4.6113
05:03:26|4.6117
05:03:27|4.6117
05:03:28|4.6119
05:03:30|4.6119
05:03:30|4.6119
05:03:31|4.6119
05:03:32|4.6117
05:03:34|4.6117
05:03:35|4.6117
05:03:36|4.6117
05:03:36|4.6117
05:03:38|4.6111
05:03:39|4.6118
05:03:40|4.6108
05:03:41|4.6101
05:03:42|4.6117
05:03:43|4.6117
05:03:44|4.6111
05:03:45|4.6111
05:03:46|4.6111
05:03:47|4.6111
05:03:48|4.6111
05:03:49|4.6111
05:03:51|4.6115
05:03:51|4.6115
05:03:52|4.6109
05:03:53|4.6108
05:03:54|4.6108
05:03:55|4.6089
05:03:56|4.6074
05:03:57|4.609
05:03:58|4.609
05:03:59|4.6092
05:04:00|4.6099
05:04:01|4.61
05:04:02|4.6092
05:04:03|4.6092
05:04:04|4.6083
05:04:05|4.6083
05:04:06|4.6075
05:04:07|4.6074
05:04:08|4.6087
05:04:09|4.6087
05:04:10|4.6059
05:04:11|4.6075
05:04:12|4.6075
05:04:13|4.6075
05:04:14|4.6071
05:04:15|4.6073
05:04:16|4.6093
05:04:17|4.6082
05:04:18|4.6076
05:04:19|4.6076
05:04:20|4.6077
05:04:21|4.6078
05:04:22|4.6079
05:04:23|4.6079
05:04:24|4.6078
05:04:25|4.6089
05:04:26|4.6089
05:04:27|4.6089
05:04:29|4.6079
05:04:30|4.6078
05:04:31|4.6079
05:04:32|4.6079
05:04:34|4.6086
05:04:35|4.6086
05:04:36|4.6086
05:04:37|4.6086
05:04:39|4.6086
05:04:39|4.6086
05:04:40|4.6086
05:04:41|4.6079
05:04:42|4.6079
05:04:43|4.6079
05:04:44|4.6079
05:04:45|4.6079
05:04:46|4.608
05:04:47|4.608
05:04:48|4.6085
05:04:49|4.6089
05:04:50|4.6089
05:04:51|4.6088
05:04:52|4.6088
05:04:53|4.609
05:04:54|4.61
05:04:56|4.61
05:04:56|4.61
05:04:57|4.61
05:04:58|4.6099
05:04:59|4.6099
05:05:01|4.6098
05:05:01|4.6096
05:05:02|4.6096
05:05:03|4.6096
05:05:04|4.6096
05:05:05|4.6096
05:05:06|4.6096
05:05:07|4.6096
05:05:08|4.6096
05:05:10|4.6089
05:05:10|4.609
05:05:11|4.609
05:05:12|4.6094
05:05:13|4.6089
05:05:14|4.6089
05:05:15|4.6089
05:05:16|4.6089
05:05:17|4.6086
05:05:18|4.6064
05:05:19|4.6064
05:05:20|4.6066
05:05:22|4.6066
05:05:23|4.6066
05:05:23|4.6061
05:05:24|4.6061
05:05:26|4.6061
05:05:26|4.6053
05:05:28|4.6052
05:05:29|4.606
05:05:30|4.606
05:05:32|4.6049
05:05:32|4.6025
05:05:33|4.6028
05:05:34|4.6028
05:05:36|4.6034
05:05:37|4.6038
05:05:38|4.6039
05:05:39|4.6039
05:05:40|4.6038
05:05:41|4.6038
05:05:41|4.6039
05:05:43|4.6039
05:05:44|4.6027
05:05:46|4.6041
05:05:46|4.6041
05:05:47|4.6041
05:05:48|4.6029
05:05:49|4.6029
05:05:50|4.6029
05:05:52|4.6026
05:05:52|4.6024
05:05:53|4.6024
05:05:54|4.6024
05:05:56|4.6023
05:05:56|4.6023
05:05:57|4.602
05:05:59|4.602
05:05:59|4.602
05:06:00|4.602
05:06:01|4.6021
05:06:02|4.6021
05:06:03|4.6021
05:06:04|4.6021
05:06:05|4.6013
05:06:06|4.6015
05:06:08|4.6015
05:06:08|4.6015
05:06:09|4.6015
05:06:10|4.6015
05:06:11|4.6015
05:06:13|4.6015
05:06:13|4.6013
05:06:15|4.6013
05:06:16|4.6027
05:06:16|4.6021
05:06:17|4.6015
05:06:18|4.6016
05:06:19|4.6014
05:06:21|4.6014
05:06:21|4.6007
05:06:22|4.6001
05:06:23|4.6001
05:06:24|4.6001
05:06:25|4.6016
05:06:26|4.6016
05:06:28|4.6014
05:06:28|4.6031
05:06:29|4.6039
05:06:31|4.6033
05:06:33|4.6031
05:06:33|4.6031
05:06:34|4.6031
05:06:35|4.6026
05:06:36|4.6023
05:06:37|4.6033
05:06:38|4.6033
05:06:40|4.6033
05:06:40|4.6019
05:06:42|4.6019
05:06:42|4.6019
05:06:44|4.6019
05:06:44|4.6028
05:06:46|4.6028
05:06:46|4.6028
05:06:48|4.6028
05:06:49|4.6028
05:06:50|4.6028
05:06:51|4.601
05:06:52|4.6001
05:06:53|4.5982
05:06:54|4.5992
05:06:55|4.5992
05:06:56|4.5992
05:06:57|4.6002
05:06:58|4.6005
05:06:59|4.6005
05:07:00|4.6005
05:07:01|4.6005
05:07:02|4.6005
05:07:03|4.6005
05:07:04|4.6007
05:07:05|4.6011
05:07:06|4.6004
05:07:07|4.6004
05:07:08|4.6004
05:07:09|4.6004
05:07:10|4.6004
05:07:11|4.6004
05:07:12|4.6004
05:07:13|4.6004
05:07:14|4.6006
05:07:15|4.6006
05:07:16|4.6004
05:07:17|4.6004
05:07:18|4.6004
05:07:19|4.6004
05:07:20|4.5989
05:07:21|4.5993
05:07:22|4.5993
05:07:23|4.5993
05:07:24|4.5993
05:07:25|4.5991
05:07:26|4.5991
05:07:27|4.5991
05:07:28|4.5991
05:07:29|4.5991
05:07:30|4.5981
05:07:31|4.5981
05:07:32|4.5981
05:07:33|4.5981
05:07:34|4.5982
05:07:35|4.5982
05:07:36|4.5974
05:07:38|4.5978
05:07:38|4.5978
05:07:40|4.5978
05:07:40|4.5978
05:07:42|4.5981
05:07:43|4.5981
05:07:44|4.5978
05:07:45|4.5978
05:07:46|4.5955
05:07:47|4.5955
05:07:49|4.5932
05:07:49|4.5932
05:07:50|4.5932
05:07:52|4.5932
05:07:52|4.5932
05:07:54|4.5932
05:07:54|4.5932
05:07:55|4.5931
05:07:56|4.5932
05:07:57|4.5933
05:07:59|4.5945
05:08:00|4.5945
05:08:01|4.5938
05:08:01|4.5938
05:08:02|4.5932
05:08:03|4.595
05:08:04|4.595
05:08:05|4.595
05:08:07|4.5943
05:08:08|4.5943
05:08:09|4.5934
05:08:09|4.5934
05:08:11|4.593
05:08:12|4.593
05:08:13|4.593
05:08:14|4.5933
05:08:15|4.5933
05:08:16|4.5939
05:08:16|4.5939
05:08:17|4.5932
05:08:19|4.5932
05:08:20|4.5932
05:08:21|4.5933
05:08:21|4.5932
05:08:23|4.5932
05:08:24|4.5937
05:08:25|4.5946
05:08:25|4.5946
05:08:27|4.5939
05:08:27|4.5929
05:08:29|4.5929
05:08:30|4.5929
05:08:31|4.5925
05:08:31|4.5925
05:08:33|4.591
05:08:34|4.591
05:08:36|4.591
05:08:36|4.591
05:08:38|4.5911
05:08:39|4.5911
05:08:39|4.5911
05:08:41|4.5911
05:08:42|4.5901
05:08:43|4.5908
05:08:44|4.5908
05:08:45|4.5908
05:08:45|4.5908
05:08:47|4.5908
05:08:48|4.5908
05:08:49|4.5903
05:08:50|4.5903
05:08:51|4.5903
05:08:52|4.5919
05:08:53|4.5919
05:08:54|4.5918
05:08:55|4.5911
05:08:56|4.5911
05:08:57|4.5911
05:08:58|4.5911
05:08:59|4.5911
05:09:01|4.5913
05:09:01|4.5916
05:09:02|4.593
05:09:03|4.5942
05:09:04|4.5942
05:09:05|4.5942
05:09:06|4.5945
05:09:07|4.5944
05:09:08|4.5945
05:09:09|4.5946
05:09:10|4.5946
05:09:11|4.595
05:09:12|4.5959
05:09:13|4.5961
05:09:14|4.5942
05:09:15|4.5942
05:09:16|4.5942
05:09:17|4.5943
05:09:18|4.5934
05:09:19|4.5938
05:09:20|4.5941
05:09:21|4.5941
05:09:22|4.5941
05:09:23|4.5953
05:09:24|4.5953
05:09:25|4.5954
05:09:26|4.5968
05:09:27|4.5968
05:09:28|4.5965
05:09:29|4.5965
05:09:30|4.5965
05:09:31|4.5965
05:09:32|4.5965
05:09:34|4.5965
05:09:34|4.5965
05:09:36|4.5955
05:09:38|4.5955
05:09:38|4.5966
05:09:39|4.5966
05:09:40|4.5966
05:09:41|4.5966
05:09:42|4.5965
05:09:43|4.5976
05:09:44|4.5972
05:09:45|4.5975
05:09:46|4.5975
05:09:47|4.5975
05:09:49|4.5975
05:09:49|4.5975
05:09:50|4.5986
05:09:52|4.5986
05:09:52|4.5986
05:09:54|4.5981
05:09:55|4.5981
05:09:56|4.5981
05:09:57|4.5981
05:09:58|4.5981
05:09:58|4.5973
05:10:00|4.5973
05:10:01|4.5968
05:10:02|4.5967
05:10:03|4.5967
05:10:04|4.5967
05:10:04|4.5967
05:10:05|4.5981
05:10:07|4.5981
05:10:08|4.598
05:10:09|4.5977
05:10:10|4.5977
05:10:11|4.5981
05:10:12|4.5981
05:10:13|4.5981
05:10:14|4.5986
05:10:15|4.5982
05:10:16|4.5982
05:10:18|4.5978
05:10:18|4.5965
05:10:19|4.5957
05:10:20|4.5957
05:10:21|4.5957
05:10:22|4.5957
05:10:23|4.5957
05:10:25|4.5957
05:10:26|4.5957
05:10:26|4.5957
05:10:27|4.5953
05:10:28|4.5953
05:10:29|4.5953
05:10:30|4.5953
05:10:31|4.5953
05:10:33|4.5953
05:10:34|4.5941
05:10:35|4.5942
05:10:36|4.5948
05:10:38|4.595
05:10:38|4.595
05:10:39|4.595
05:10:40|4.595
05:10:42|4.595
05:10:42|4.5942
05:10:44|4.5938
05:10:45|4.5932
05:10:46|4.5932
05:10:47|4.5932
05:10:48|4.5932
05:10:49|4.5931
05:10:50|4.5931
05:10:52|4.5933
05:10:52|4.5933
05:10:53|4.5946
05:10:54|4.5946
05:10:56|4.5946
05:10:57|4.5946
05:10:58|4.5946
05:10:59|4.5946
05:11:00|4.594
05:11:00|4.594
05:11:02|4.5938
05:11:03|4.5915
05:11:04|4.5915
05:11:05|4.5932
05:11:05|4.5932
05:11:07|4.5934
05:11:08|4.5939
05:11:08|4.595
05:11:10|4.5933
05:11:10|4.5936
05:11:12|4.5936
05:11:13|4.5952
05:11:13|4.5953
05:11:15|4.5953
05:11:15|4.5934
05:11:17|4.5934
05:11:18|4.5934
05:11:19|4.5934
05:11:20|4.5934
05:11:21|4.5934
05:11:22|4.5935
05:11:23|4.5935
05:11:24|4.5936
05:11:24|4.5938
05:11:25|4.5939
05:11:27|4.5939
05:11:28|4.5939
05:11:28|4.5932
05:11:30|4.5932
05:11:30|4.5932
05:11:31|4.5932
05:11:33|4.5935
05:11:33|4.5937
05:11:35|4.5937
05:11:36|4.594
05:11:38|4.5936
05:11:38|4.5936
05:11:39|4.5936
05:11:40|4.5936
05:11:41|4.594
05:11:42|4.5941
05:11:43|4.5941
05:11:45|4.5941
05:11:46|4.5941
05:11:47|4.5941
05:11:48|4.5941
05:11:50|4.5945
05:11:50|4.5968
05:11:52|4.5968
05:11:53|4.5973
05:11:53|4.5973
05:11:55|4.5973
05:11:56|4.5975
05:11:56|4.5975
05:11:58|4.5988
05:11:59|4.5988
05:12:00|4.5988
05:12:01|4.5988
05:12:02|4.5988
05:12:03|4.5997
05:12:04|4.5997
05:12:05|4.5997
05:12:05|4.5997
05:12:07|4.5997
05:12:08|4.5997
05:12:09|4.5985
05:12:10|4.5985
05:12:11|4.5979
05:12:12|4.597
05:12:13|4.597
05:12:14|4.597
05:12:15|4.597
05:12:16|4.597
05:12:16|4.5983
05:12:18|4.598
05:12:19|4.598
05:12:20|4.598
05:12:21|4.598
05:12:22|4.598
05:12:23|4.598
05:12:24|4.598
05:12:25|4.598
05:12:26|4.5988
05:12:27|4.5988
05:12:28|4.5989
05:12:29|4.5988
05:12:30|4.5989
05:12:31|4.5989
05:12:32|4.5989
05:12:33|4.5989
05:12:34|4.599
05:12:35|4.599
05:12:36|4.599
05:12:38|4.5991
05:12:39|4.5991
05:12:39|4.5991
05:12:41|4.5991
05:12:42|4.5991
05:12:42|4.5993
05:12:44|4.5993
05:12:45|4.5988
05:12:47|4.5988
05:12:47|4.5993
05:12:48|4.5992
05:12:49|4.5992
05:12:50|4.5994
05:12:51|4.5994
05:12:52|4.5997
05:12:53|4.5995
05:12:54|4.5998
05:12:55|4.5998
05:12:56|4.5998
05:12:57|4.5998
05:12:58|4.5998
05:12:59|4.5998
05:13:00|4.5999
05:13:01|4.5999
05:13:02|4.5999
05:13:03|4.5999
05:13:04|4.6
05:13:05|4.5998
05:13:07|4.5998
05:13:08|4.5998
05:13:08|4.6008
05:13:09|4.6008
05:13:11|4.6008
05:13:12|4.6008
05:13:12|4.6008
05:13:14|4.6016
05:13:15|4.6015
05:13:16|4.6015
05:13:17|4.6015
05:13:18|4.6012
05:13:19|4.602
05:13:20|4.6021
05:13:21|4.6021
05:13:21|4.6021
05:13:23|4.6021
05:13:24|4.6021
05:13:25|4.6021
05:13:26|4.6039
05:13:27|4.6039
05:13:28|4.6039
05:13:28|4.6039
05:13:29|4.6039
05:13:31|4.6039
05:13:32|4.604
05:13:33|4.6041
05:13:33|4.6041
05:13:35|4.6041
05:13:36|4.604
05:13:37|4.604
05:13:38|4.604
05:13:40|4.604
05:13:41|4.604
05:13:41|4.6042
05:13:43|4.6042
05:13:44|4.6044
05:13:45|4.605
05:13:46|4.6063
05:13:47|4.6063
05:13:47|4.6063
05:13:49|4.6064
05:13:50|4.607
05:13:51|4.608
05:13:52|4.608
05:13:53|4.6072
05:13:54|4.6072
05:13:55|4.6072
05:13:56|4.6072
05:13:57|4.608
05:13:58|4.6081
05:13:59|4.6081
05:14:00|4.6081
05:14:01|4.6081
05:14:02|4.6099
05:14:03|4.6099
05:14:04|4.6099
05:14:05|4.6095
05:14:06|4.6086
05:14:07|4.6086
05:14:08|4.6086
05:14:09|4.6099
05:14:11|4.6099
05:14:11|4.6099
05:14:12|4.61
05:14:13|4.611
05:14:14|4.6102
05:14:15|4.6102
05:14:16|4.6101
05:14:17|4.6101
05:14:18|4.6106
05:14:19|4.6109
05:14:20|4.6109
05:14:21|4.6109
05:14:22|4.6101
05:14:23|4.6101
05:14:24|4.6101
05:14:25|4.6095
05:14:26|4.6096
05:14:27|4.6096
05:14:28|4.6096
05:14:29|4.6096
05:14:30|4.6098
05:14:31|4.6098
05:14:32|4.6098
05:14:33|4.608
05:14:34|4.6076
05:14:35|4.6086
05:14:36|4.6088
05:14:37|4.6088
05:14:39|4.6092
05:14:40|4.6092
05:14:41|4.6096
05:14:43|4.6096
05:14:43|4.6096
05:14:44|4.6095
05:14:45|4.6098
05:14:46|4.6098
05:14:48|4.6098
05:14:48|4.6098
05:14:50|4.6095
05:14:51|4.6095
05:14:52|4.6094
05:14:53|4.6094
05:14:54|4.6095
05:14:55|4.6095
05:14:56|4.6094
05:14:58|4.6094
05:14:58|4.6097
05:14:59|4.6097
05:15:00|4.6097
05:15:02|4.6098
05:15:03|4.6098
05:15:04|4.6098
05:15:05|4.6098
05:15:06|4.6104
05:15:07|4.6104
05:15:08|4.6104
05:15:09|4.6103
05:15:10|4.6103
05:15:11|4.6101
05:15:12|4.6108
05:15:13|4.6108
05:15:14|4.6108
05:15:15|4.6124
05:15:16|4.6128
05:15:17|4.6128
05:15:18|4.6108
05:15:19|4.6108
05:15:20|4.6108
05:15:21|4.6108
05:15:22|4.6114
05:15:23|4.6114
05:15:24|4.6131
05:15:25|4.6131
05:15:26|4.6144
05:15:27|4.6144
05:15:28|4.6144
05:15:29|4.6144
05:15:30|4.6144
05:15:31|4.6146
05:15:32|4.615
05:15:33|4.614
05:15:34|4.614
05:15:35|4.6137
05:15:36|4.6131
05:15:37|4.6131
05:15:38|4.6119
05:15:39|4.6108
05:15:41|4.6106
05:15:42|4.6106
05:15:43|4.6106
05:15:44|4.6115
05:15:45|4.6115
05:15:46|4.6115
05:15:47|4.6115
05:15:48|4.6094
05:15:49|4.6094
05:15:50|4.6087
05:15:51|4.6074
05:15:52|4.6074
05:15:53|4.6091
05:15:54|4.6091
05:15:55|4.6091
05:15:56|4.6091
05:15:57|4.6091
05:15:58|4.6091
05:15:59|4.6091
05:16:00|4.6091
05:16:01|4.6096
05:16:02|4.6087
05:16:03|4.6074
05:16:04|4.6074
05:16:05|4.6068
05:16:06|4.6068
05:16:07|4.6068
05:16:08|4.6068
05:16:09|4.6068
05:16:10|4.6068
05:16:11|4.6051
05:16:12|4.6051
05:16:13|4.6047
05:16:14|4.6047
05:16:15|4.6042
05:16:16|4.6032
05:16:17|4.6031
05:16:18|4.6031
05:16:19|4.6019
05:16:21|4.6019
05:16:21|4.6019
05:16:22|4.6019
05:16:23|4.6019
05:16:24|4.6019
05:16:25|4.6019
05:16:26|4.601
05:16:27|4.6002
05:16:28|4.5992
05:16:29|4.5992
05:16:30|4.5992
05:16:31|4.5996
05:16:32|4.5995
05:16:33|4.5995
05:16:34|4.5995
05:16:35|4.5996
05:16:37|4.5996
05:16:38|4.5996
05:16:39|4.6
05:16:40|4.6
05:16:40|4.5999
05:16:42|4.6003
05:16:44|4.6001
05:16:44|4.6001
05:16:46|4.6001
05:16:47|4.5972
05:16:48|4.5972
05:16:49|4.5972
05:16:50|4.5983
05:16:51|4.5983
05:16:52|4.5983
05:16:53|4.6011
05:16:54|4.6012
05:16:56|4.6007
05:16:57|4.6003
05:16:57|4.6003
05:16:59|4.6003
05:16:59|4.6014
05:17:01|4.6014
05:17:02|4.6014
05:17:03|4.6014
05:17:03|4.5994
05:17:05|4.5988
05:17:06|4.5988
05:17:07|4.5969
05:17:08|4.5969
05:17:09|4.5969
05:17:10|4.5969
05:17:11|4.5965
05:17:12|4.5965
05:17:13|4.5965
05:17:14|4.5956
05:17:15|4.5958
05:17:16|4.5958
05:17:17|4.5958
05:17:18|4.5958
05:17:19|4.5956
05:17:20|4.5956
05:17:22|4.5957
05:17:22|4.5957
05:17:23|4.5957
05:17:25|4.5947
05:17:26|4.5952
05:17:27|4.5948
05:17:27|4.5948
05:17:28|4.5954
05:17:29|4.596
05:17:30|4.596
05:17:31|4.5961
05:17:33|4.5961
05:17:33|4.5963
05:17:35|4.596
05:17:35|4.596
05:17:36|4.596
05:17:38|4.596
05:17:38|4.5961
05:17:39|4.5954
05:17:40|4.5948
05:17:42|4.5958
05:17:43|4.5958
05:17:44|4.5958
05:17:45|4.5958
05:17:47|4.5957
05:17:47|4.5957
05:17:48|4.5957
05:17:49|4.5957
05:17:50|4.5957
05:17:52|4.5956
05:17:53|4.5956
05:17:54|4.5955
05:17:55|4.5955
05:17:55|4.5957
05:17:57|4.5957
05:17:57|4.5963
05:17:59|4.5963
05:18:00|4.5964
05:18:01|4.5964
05:18:01|4.5955
05:18:03|4.5955
05:18:04|4.5955
05:18:06|4.5956
05:18:06|4.5956
05:18:07|4.595
05:18:08|4.595
05:18:09|4.5951
05:18:10|4.5951
05:18:11|4.5932
05:18:12|4.594
05:18:13|4.5949
05:18:15|4.5949
05:18:16|4.5949
05:18:16|4.5949
05:18:18|4.5949
05:18:19|4.5941
05:18:19|4.5941
05:18:21|4.5941
05:18:22|4.5943
05:18:23|4.5943
05:18:24|4.5943
05:18:24|4.5943
05:18:25|4.5943
05:18:27|4.5943
05:18:28|4.5943
05:18:29|4.5955
05:18:30|4.5955
05:18:31|4.5956
05:18:32|4.5956
05:18:33|4.5956
05:18:34|4.5956
05:18:35|4.5956
05:18:36|4.5956
05:18:37|4.5956
05:18:38|4.5956
05:18:39|4.5957
05:18:40|4.5957
05:18:41|4.5957
05:18:42|4.5957
05:18:43|4.5957
05:18:45|4.5956
05:18:46|4.5957
05:18:47|4.5957
05:18:48|4.5957
05:18:49|4.5956
05:18:50|4.5956
05:18:51|4.5956
05:18:52|4.5956
05:18:53|4.5958
05:18:54|4.5968
05:18:55|4.5967
05:18:56|4.5968
05:18:57|4.5968
05:18:58|4.5968
05:18:58|4.5979
05:19:00|4.598
05:19:00|4.5986
05:19:02|4.5985
05:19:03|4.5984
05:19:04|4.5984
05:19:05|4.5984
05:19:06|4.5984
05:19:07|4.5968
05:19:07|4.5968
05:19:09|4.5968
05:19:10|4.598
05:19:11|4.5975
05:19:12|4.5975
05:19:13|4.5975
05:19:14|4.5975
05:19:15|4.5966
05:19:16|4.596
05:19:17|4.5961
05:19:18|4.5961
05:19:19|4.5961
05:19:20|4.5961
05:19:21|4.5961
05:19:22|4.5961
05:19:23|4.5961
05:19:24|4.5961
05:19:24|4.596
05:19:26|4.5961
05:19:27|4.5961
05:19:28|4.5961
05:19:29|4.5961
05:19:30|4.5961
05:19:30|4.5965
05:19:32|4.5964
05:19:33|4.5964
05:19:34|4.5964
05:19:35|4.5964
05:19:35|4.5964
05:19:37|4.5964
05:19:38|4.5976
05:19:39|4.5976
05:19:40|4.5969
05:19:41|4.5969
05:19:41|4.5969
05:19:43|4.5969
05:19:44|4.5969
05:19:46|4.5969
05:19:47|4.5968
05:19:48|4.5968
05:19:49|4.5965
05:19:50|4.5965
05:19:52|4.5962
05:19:52|4.5968
05:19:53|4.5968
05:19:54|4.5968
05:19:55|4.5968
05:19:56|4.5969
05:19:57|4.5969
05:19:58|4.5975
05:19:59|4.5975
05:20:00|4.5975
05:20:01|4.5976
05:20:03|4.5976
05:20:03|4.5976
05:20:05|4.5976
05:20:06|4.5975
05:20:07|4.5975
05:20:07|4.5968
05:20:09|4.5965
05:20:09|4.5968
05:20:10|4.5972
05:20:12|4.5972
05:20:13|4.5972
05:20:14|4.5974
05:20:15|4.5974
05:20:16|4.598
05:20:17|4.598
05:20:18|4.598
05:20:19|4.598
05:20:20|4.5968
05:20:21|4.5968
05:20:22|4.5968
05:20:23|4.5968
05:20:24|4.5968
05:20:25|4.597
05:20:26|4.5957
05:20:27|4.5957
05:20:28|4.5957
05:20:29|4.5957
05:20:30|4.5957
05:20:31|4.5957
05:20:32|4.596
05:20:33|4.596
05:20:34|4.5957
05:20:35|4.5957
05:20:36|4.5968
05:20:37|4.5979
05:20:38|4.5979
05:20:39|4.5979
05:20:40|4.5987
05:20:41|4.599
05:20:42|4.5998
05:20:43|4.5999
05:20:44|4.5999
05:20:46|4.6005
05:20:46|4.6005
05:20:48|4.6005
05:20:49|4.6005
05:20:50|4.6005
05:20:51|4.6005
05:20:52|4.6005
05:20:53|4.601
05:20:54|4.601
05:20:55|4.601
05:20:56|4.601
05:20:58|4.601
05:20:58|4.601
05:20:59|4.6011
05:21:00|4.6011
05:21:01|4.6004
05:21:02|4.6004
05:21:03|4.5998
05:21:04|4.5998
05:21:05|4.5998
05:21:06|4.5998
05:21:07|4.5998
05:21:08|4.5998
05:21:09|4.6011
05:21:10|4.6013
05:21:11|4.6013
05:21:12|4.6015
05:21:13|4.6015
05:21:14|4.6015
05:21:15|4.6015
05:21:17|4.6016
05:21:17|4.6016
05:21:18|4.602
05:21:20|4.602
05:21:20|4.602
05:21:22|4.6021
05:21:22|4.6021
05:21:23|4.6019
05:21:25|4.6019
05:21:26|4.6019
05:21:26|4.6044
05:21:27|4.6043
05:21:29|4.6044
05:21:30|4.6044
05:21:31|4.6044
05:21:31|4.6046
05:21:32|4.6046
05:21:33|4.6046
05:21:34|4.6046
05:21:35|4.6046
05:21:37|4.6046
05:21:37|4.605
05:21:38|4.606
05:21:39|4.606
05:21:40|4.6046
05:21:41|4.6046
05:21:42|4.6046
05:21:43|4.6024
05:21:44|4.6024
05:21:46|4.6035
05:21:47|4.6035
05:21:49|4.6035
05:21:50|4.6039
05:21:51|4.603
05:21:52|4.603
05:21:54|4.6029
05:21:54|4.6024
05:21:56|4.6027
05:21:57|4.6027
05:21:58|4.6026
05:21:59|4.6026
05:22:00|4.6026
05:22:01|4.6016
05:22:02|4.6016
05:22:03|4.6015
05:22:04|4.6013
05:22:05|4.6007
05:22:07|4.6007
05:22:07|4.6007
05:22:08|4.6007
05:22:09|4.6007
05:22:10|4.5995
05:22:11|4.5995
05:22:12|4.5995
05:22:13|4.5995
05:22:14|4.5995
05:22:15|4.5981
05:22:16|4.5985
05:22:17|4.5985
05:22:19|4.5986
05:22:20|4.5986
05:22:21|4.5986
05:22:22|4.5983
05:22:23|4.5988
05:22:24|4.5988
05:22:25|4.5988
05:22:25|4.5987
05:22:26|4.5987
05:22:28|4.5987
05:22:29|4.5987
05:22:30|4.5987
05:22:30|4.5988
05:22:32|4.5988
05:22:33|4.5988
05:22:33|4.5988
05:22:35|4.5988
05:22:36|4.5988
05:22:37|4.5993
05:22:37|4.6008
05:22:38|4.6007
05:22:40|4.6008
05:22:40|4.6012
05:22:42|4.6012
05:22:43|4.6012
05:22:44|4.6012
05:22:44|4.6012
05:22:46|4.6012
05:22:47|4.6013
05:22:49|4.6013
05:22:50|4.6024
05:22:50|4.6024
05:22:52|4.6024
05:22:54|4.6024
05:22:54|4.6024
05:22:56|4.6025
05:22:56|4.6025
05:22:58|4.6025
05:22:59|4.6012
05:23:00|4.6017
05:23:01|4.6017
05:23:01|4.6017
05:23:02|4.6017
05:23:04|4.6017
05:23:05|4.6017
05:23:06|4.6021
05:23:07|4.6021
05:23:08|4.6021
05:23:09|4.6021
05:23:10|4.6021
05:23:11|4.6021
05:23:12|4.6021
05:23:13|4.6022
05:23:14|4.6022
05:23:15|4.6022
05:23:16|4.6032
05:23:17|4.6032
05:23:18|4.6032
05:23:19|4.6032
05:23:20|4.6032
05:23:21|4.6032
05:23:22|4.6031
05:23:23|4.6031
05:23:24|4.6031
05:23:25|4.6031
05:23:26|4.6031
05:23:27|4.6031
05:23:28|4.6031
05:23:29|4.6031
05:23:30|4.6021
05:23:31|4.6021
05:23:32|4.6021
05:23:33|4.6018
05:23:34|4.6018
05:23:35|4.6018
05:23:36|4.6018
05:23:37|4.6018
05:23:38|4.6022
05:23:39|4.6022
05:23:40|4.6036
05:23:41|4.6034
05:23:42|4.6034
05:23:43|4.6034
05:23:44|4.6029
05:23:45|4.6029
05:23:46|4.6029
05:23:47|4.6029
05:23:49|4.6029
05:23:50|4.6029
05:23:51|4.6031
05:23:52|4.6031
05:23:53|4.6034
05:23:54|4.6031
05:23:55|4.6031
05:23:56|4.6031
05:23:57|4.6031
05:23:57|4.6029
05:23:59|4.6029
05:24:00|4.6029
05:24:01|4.6029
05:24:02|4.6029
05:24:03|4.6022
05:24:04|4.6022
05:24:05|4.6021
05:24:06|4.6021
05:24:07|4.602
05:24:08|4.602
05:24:09|4.6018
05:24:10|4.6018
05:24:11|4.6018
05:24:12|4.6018
05:24:13|4.6018
05:24:14|4.6018
05:24:15|4.6019
05:24:16|4.6019
05:24:17|4.6019
05:24:18|4.6019
05:24:19|4.6025
05:24:20|4.6025
05:24:21|4.6025
05:24:22|4.6021
05:24:23|4.6021
05:24:24|4.6021
05:24:25|4.6035
05:24:26|4.6035
05:24:27|4.6046
05:24:28|4.6043
05:24:29|4.6021
05:24:30|4.6021
05:24:31|4.6021
05:24:32|4.6021
05:24:33|4.6034
05:24:34|4.6034
05:24:35|4.6034
05:24:36|4.6034
05:24:37|4.6034
05:24:38|4.6034
05:24:39|4.6037
05:24:40|4.6041
05:24:41|4.6041
05:24:42|4.6041
05:24:43|4.6041
05:24:45|4.6041
05:24:45|4.6041
05:24:46|4.6039
05:24:48|4.6039
05:24:49|4.6034
05:24:50|4.6034
05:24:52|4.6034
05:24:53|4.6034
05:24:54|4.6038
05:24:54|4.6038
05:24:56|4.6042
05:24:57|4.6042
05:24:58|4.6042
05:24:59|4.6027
05:24:59|4.6027
05:25:00|4.6027
05:25:02|4.6027
05:25:02|4.6024
05:25:03|4.6024
05:25:04|4.6024
05:25:05|4.6024
05:25:07|4.6024
05:25:08|4.6024
05:25:09|4.6024
05:25:10|4.6024
05:25:11|4.6034
05:25:12|4.6034
05:25:13|4.6034
05:25:14|4.6034
05:25:15|4.6033
05:25:16|4.6033
05:25:17|4.6033
05:25:18|4.6033
05:25:19|4.6031
05:25:20|4.6031
05:25:21|4.6031
05:25:22|4.6032
05:25:23|4.6032
05:25:24|4.6032
05:25:25|4.6032
05:25:26|4.6032
05:25:27|4.6034
05:25:28|4.6046
05:25:29|4.6044
05:25:30|4.6044
05:25:31|4.6044
05:25:32|4.6046
05:25:33|4.6046
05:25:34|4.6046
05:25:35|4.6046
05:25:36|4.6046
05:25:37|4.6046
05:25:39|4.6039
05:25:39|4.6039
05:25:40|4.6045
05:25:41|4.6045
05:25:43|4.6045
05:25:43|4.6046
05:25:44|4.6046
05:25:45|4.6046
05:25:46|4.6046
05:25:47|4.6061
05:25:48|4.6061
05:25:50|4.6095
05:25:51|4.6095
05:25:52|4.6095
05:25:54|4.6111
05:25:54|4.6111
05:25:55|4.6111
05:25:56|4.6111
05:25:58|4.6101
05:25:58|4.6101
05:26:01|4.6101
05:26:01|4.6101
05:26:02|4.6101
05:26:04|4.6102
05:26:05|4.6102
05:26:06|4.6101
05:26:07|4.6101
05:26:07|4.6101
05:26:09|4.6101
05:26:09|4.6101
05:26:11|4.6105
05:26:12|4.6105
05:26:13|4.6105
05:26:14|4.6105
05:26:15|4.6105
05:26:16|4.6106
05:26:17|4.6106
05:26:18|4.6113
05:26:18|4.6114
05:26:20|4.6114
05:26:20|4.6114
05:26:22|4.6111
05:26:23|4.6111
05:26:24|4.6111
05:26:25|4.6111
05:26:26|4.6111
05:26:26|4.6111
05:26:28|4.6111
05:26:29|4.6111
05:26:29|4.6111
05:26:31|4.6111
05:26:32|4.6111
05:26:33|4.6137
05:26:34|4.6149
05:26:34|4.6149
05:26:36|4.615
05:26:37|4.615
05:26:38|4.6152
05:26:38|4.6151
05:26:40|4.6151
05:26:41|4.6152
05:26:41|4.6152
05:26:43|4.6152
05:26:44|4.6152
05:26:45|4.6152
05:26:46|4.6148
05:26:47|4.6117
05:26:48|4.6093
05:26:49|4.6101
05:26:50|4.6101
05:26:52|4.6115
05:26:52|4.6113
05:26:53|4.6113
05:26:56|4.6113
05:26:57|4.6124
05:26:58|4.6124
05:26:59|4.6124
05:27:00|4.6124
05:27:02|4.6101
05:27:02|4.6101
05:27:03|4.6101
05:27:05|4.6101
05:27:05|4.6101
05:27:06|4.6101
05:27:07|4.6101
05:27:08|4.6101
05:27:09|4.6101
05:27:10|4.6101
05:27:11|4.61
05:27:12|4.6098
05:27:13|4.6098
05:27:14|4.6088
05:27:15|4.6089
05:27:16|4.6089
05:27:17|4.6089
05:27:18|4.6079
05:27:19|4.6073
05:27:20|4.6073
05:27:21|4.6072
05:27:22|4.6082
05:27:23|4.6082
05:27:24|4.6085
05:27:25|4.6087
05:27:26|4.6087
05:27:27|4.6087
05:27:28|4.6073
05:27:29|4.6073
05:27:30|4.6073
05:27:31|4.608
05:27:32|4.6072
05:27:33|4.6072
05:27:34|4.6072
05:27:35|4.6072
05:27:36|4.6072
05:27:37|4.6072
05:27:38|4.6072
05:27:39|4.6072
05:27:40|4.6072
05:27:41|4.607
05:27:42|4.607
05:27:43|4.6059
05:27:44|4.6059
05:27:45|4.6062
05:27:46|4.6068
05:27:47|4.6068
05:27:48|4.608
05:27:49|4.608
05:27:50|4.6087
05:27:52|4.6087
05:27:53|4.6087
05:27:54|4.6087
05:27:55|4.6093
05:27:57|4.6093
05:27:58|4.6093
05:27:59|4.6092
05:27:59|4.6107
05:28:01|4.6109
05:28:02|4.6109
05:28:03|4.6109
05:28:05|4.6081
05:28:06|4.6069
05:28:07|4.6069
05:28:08|4.6069
05:28:09|4.6069
05:28:10|4.6063
05:28:10|4.6063
05:28:11|4.6063
05:28:13|4.6057
05:28:14|4.6057
05:28:15|4.6055
05:28:16|4.6055
05:28:16|4.6055
05:28:17|4.6063
05:28:19|4.6063
05:28:19|4.6063
05:28:20|4.6063
05:28:21|4.6063
05:28:23|4.6059
05:28:23|4.6059
05:28:25|4.6057
05:28:26|4.6057
05:28:27|4.6054
05:28:28|4.6055
05:28:29|4.6055
05:28:29|4.6055
05:28:31|4.6055
05:28:31|4.6055
05:28:32|4.6061
05:28:34|4.606
05:28:35|4.6062
05:28:36|4.6062
05:28:37|4.6062
05:28:37|4.6061
05:28:39|4.6062
05:28:39|4.6062
05:28:40|4.6064
05:28:41|4.6064
05:28:42|4.6064
05:28:44|4.6064
05:28:45|4.6064
05:28:46|4.6064
05:28:47|4.606
05:28:48|4.606
05:28:49|4.606
05:28:50|4.606
05:28:50|4.606
05:28:52|4.606
05:28:53|4.606
05:28:55|4.606
05:28:56|4.6065
05:28:57|4.6065
05:28:59|4.6066
05:28:59|4.6066
05:29:00|4.6065
05:29:01|4.6065
05:29:03|4.6065
05:29:04|4.6065
05:29:05|4.6067
05:29:05|4.6074
05:29:07|4.6097
05:29:08|4.6097
05:29:09|4.6097
05:29:09|4.6081
05:29:11|4.6073
05:29:11|4.6073
05:29:13|4.6073
05:29:14|4.6073
05:29:14|4.6073
05:29:15|4.6073
05:29:16|4.6073
05:29:18|4.6073
05:29:19|4.6073
05:29:20|4.6074
05:29:21|4.6073
05:29:22|4.6073
05:29:23|4.6071
05:29:24|4.6064
05:29:25|4.6064
05:29:26|4.6064
05:29:27|4.6064
05:29:28|4.6064
05:29:29|4.6064
05:29:30|4.6064
05:29:31|4.6064
05:29:32|4.6079
05:29:33|4.6077
05:29:34|4.6077
05:29:35|4.6077
05:29:35|4.6077
05:29:37|4.6077
05:29:38|4.6075
05:29:39|4.6075
05:29:40|4.6075
05:29:41|4.6075
05:29:42|4.6074
05:29:42|4.6074
05:29:44|4.6074
05:29:45|4.6074
05:29:46|4.6074
05:29:47|4.6075
05:29:48|4.6075
05:29:49|4.6075
05:29:50|4.6075
05:29:51|4.6075
05:29:52|4.6074
05:29:53|4.6074
05:29:55|4.61
05:29:55|4.6105
05:29:56|4.6105
05:29:58|4.6105
05:29:59|4.6105
05:29:59|4.6105
05:30:00|4.6105
05:30:02|4.6105
05:30:02|4.6105
05:30:04|4.6104
05:30:05|4.6117
05:30:06|4.6117
05:30:07|4.6111
05:30:07|4.6111
05:30:09|4.6111
05:30:10|4.6115
05:30:11|4.6115
05:30:11|4.6115
05:30:12|4.6115
05:30:14|4.6115
05:30:15|4.6115
05:30:16|4.613
05:30:17|4.613
05:30:18|4.613
05:30:19|4.613
05:30:20|4.6123
05:30:21|4.6123
05:30:22|4.6105
05:30:23|4.611
05:30:24|4.6111
05:30:25|4.6111
05:30:26|4.6111
05:30:27|4.6111
05:30:28|4.6111
05:30:29|4.6111
05:30:30|4.6111
05:30:31|4.6111
05:30:32|4.6096
05:30:33|4.6096
05:30:34|4.6088
05:30:35|4.6088
05:30:36|4.6088
05:30:37|4.6088
05:30:38|4.6088
05:30:39|4.6088
05:30:40|4.6095
05:30:41|4.6095
05:30:42|4.6101
05:30:43|4.6101
05:30:44|4.6115
05:30:45|4.6121
05:30:46|4.6122
05:30:47|4.6122
05:30:48|4.6128
05:30:49|4.6128
05:30:50|4.6123
05:30:51|4.6122
05:30:52|4.6128
05:30:53|4.6128
05:30:54|4.6128
05:30:55|4.6143
05:30:56|4.6142
05:30:58|4.6142
05:30:59|4.6142
05:31:00|4.6142
05:31:01|4.6142
05:31:02|4.6142
05:31:03|4.6142
05:31:04|4.6142
05:31:05|4.6149
05:31:06|4.6163
05:31:07|4.6164
05:31:08|4.6164
05:31:09|4.6164
05:31:10|4.6163
05:31:12|4.6163
05:31:12|4.6163
05:31:13|4.6163
05:31:14|4.6163
05:31:15|4.6163
05:31:16|4.6163
05:31:17|4.6163
05:31:18|4.6153
05:31:19|4.6143
05:31:20|4.6143
05:31:21|4.6164
05:31:22|4.6164
05:31:23|4.6164
05:31:24|4.6157
05:31:25|4.6143
05:31:26|4.6142
05:31:27|4.613
05:31:28|4.6129
05:31:29|4.6128
05:31:30|4.6128
05:31:31|4.6128
05:31:32|4.6128
05:31:33|4.6128
05:31:35|4.6129
05:31:35|4.613
05:31:37|4.613
05:31:37|4.613
05:31:38|4.613
05:31:39|4.613
05:31:41|4.613
05:31:42|4.613
05:31:42|4.613
05:31:43|4.613
05:31:44|4.6129
05:31:46|4.6129
05:31:46|4.6129
05:31:47|4.6129
05:31:48|4.613
05:31:50|4.613
05:31:50|4.6136
05:31:51|4.6136
05:31:53|4.6136
05:31:53|4.6136
05:31:54|4.6136
05:31:56|4.6136
05:31:57|4.6136
05:31:58|4.6131
05:31:59|4.6131
05:32:00|4.6131
05:32:02|4.6131
05:32:03|4.6131
05:32:04|4.6131
05:32:05|4.613
05:32:06|4.613
05:32:07|4.613
05:32:08|4.613
05:32:09|4.613
05:32:10|4.613
05:32:11|4.6131
05:32:12|4.6131
05:32:13|4.6131
05:32:14|4.6131
05:32:15|4.6131
05:32:16|4.6131
05:32:17|4.6134
05:32:18|4.6134
05:32:19|4.6134
05:32:20|4.6134
05:32:21|4.6134
05:32:22|4.6134
05:32:23|4.6134
05:32:24|4.6129
05:32:26|4.6129
05:32:27|4.613
05:32:27|4.613
05:32:28|4.613
05:32:30|4.613
05:32:31|4.6131
05:32:32|4.6131
05:32:33|4.613
05:32:33|4.613
05:32:34|4.613
05:32:35|4.6128
05:32:36|4.6128
05:32:38|4.6128
05:32:38|4.6128
05:32:39|4.6128
05:32:40|4.6128
05:32:41|4.6125
05:32:43|4.6119
05:32:44|4.6119
05:32:44|4.6119
05:32:45|4.6119
05:32:47|4.6109
05:32:47|4.6109
05:32:48|4.6109
05:32:50|4.6109
05:32:50|4.6109
05:32:51|4.6109
05:32:52|4.6109
05:32:53|4.6115
05:32:54|4.6111
05:32:55|4.6111
05:32:57|4.6111
05:32:58|4.6111
05:33:00|4.6101
05:33:01|4.6081
05:33:02|4.6081
05:33:03|4.6082
05:33:03|4.6082
05:33:05|4.6073
05:33:06|4.6073
05:33:07|4.6051
05:33:08|4.6051
05:33:09|4.6052
05:33:10|4.6057
05:33:11|4.6058
05:33:12|4.6058
05:33:13|4.6061
05:33:14|4.6055
05:33:15|4.6055
05:33:16|4.6054
05:33:17|4.6054
05:33:18|4.6054
05:33:19|4.6054
05:33:20|4.6054
05:33:21|4.6054
05:33:22|4.605
05:33:23|4.605
05:33:24|4.605
05:33:25|4.605
05:33:26|4.6057
05:33:28|4.6057
05:33:29|4.6057
05:33:30|4.6057
05:33:30|4.6057
05:33:31|4.6057
05:33:32|4.6057
05:33:33|4.6057
05:33:34|4.6057
05:33:35|4.6057
05:33:36|4.6057
05:33:37|4.6057
05:33:38|4.6057
05:33:39|4.6057
05:33:40|4.6057
05:33:41|4.6057
05:33:43|4.6052
05:33:44|4.605
05:33:44|4.605
05:33:45|4.605
05:33:46|4.605
05:33:48|4.605
05:33:48|4.6051
05:33:49|4.6051
05:33:50|4.6051
05:33:51|4.6051
05:33:52|4.6051
05:33:53|4.6051
05:33:55|4.6048
05:33:55|4.6048
05:33:56|4.6048
05:33:57|4.6052
05:33:59|4.6052
05:34:00|4.6052
05:34:01|4.606
05:34:02|4.6059
05:34:03|4.6059
05:34:04|4.6059
05:34:05|4.6059
05:34:06|4.6059
05:34:07|4.6059
05:34:08|4.6059
05:34:09|4.6059
05:34:10|4.6059
05:34:11|4.6059
05:34:13|4.6059
05:34:13|4.6059
05:34:14|4.6059
05:34:15|4.606
05:34:16|4.6053
05:34:17|4.6053
05:34:18|4.6053
05:34:19|4.6053
05:34:20|4.6053
05:34:21|4.6055
05:34:23|4.6055
05:34:23|4.6055
05:34:24|4.6062
05:34:26|4.6062
05:34:26|4.6062
05:34:28|4.6062
05:34:28|4.6062
05:34:29|4.6062
05:34:30|4.6062
05:34:31|4.6058
05:34:33|4.6058
05:34:33|4.6058
05:34:34|4.605
05:34:35|4.6043
05:34:36|4.605
05:34:37|4.605
05:34:38|4.605
05:34:39|4.605
05:34:40|4.605
05:34:42|4.605
05:34:43|4.605
05:34:44|4.605
05:34:45|4.605
05:34:45|4.605
05:34:47|4.605
05:34:47|4.605
05:34:48|4.6058
05:34:50|4.6063
05:34:50|4.6063
05:34:52|4.606
05:34:52|4.606
05:34:54|4.606
05:34:55|4.606
05:34:55|4.606
05:34:56|4.606
05:34:57|4.606
05:34:59|4.606
05:35:01|4.6062
05:35:01|4.6062
05:35:02|4.6062
05:35:03|4.6062
05:35:04|4.6062
05:35:06|4.6062
05:35:07|4.6059
05:35:08|4.6059
05:35:09|4.6058
05:35:10|4.6058
05:35:11|4.6058
05:35:12|4.6058
05:35:13|4.6058
05:35:14|4.6059
05:35:15|4.6059
05:35:16|4.6062
05:35:17|4.6062
05:35:18|4.6062
05:35:19|4.6062
05:35:20|4.6062
05:35:21|4.6062
05:35:22|4.6052
05:35:23|4.6047
05:35:24|4.6035
05:35:25|4.6035
05:35:26|4.6035
05:35:28|4.6034
05:35:28|4.6034
05:35:29|4.6047
05:35:31|4.6038
05:35:32|4.6038
05:35:32|4.6036
05:35:33|4.6036
05:35:34|4.6037
05:35:35|4.6038
05:35:37|4.6038
05:35:38|4.6039
05:35:38|4.6039
05:35:40|4.6039
05:35:40|4.6039
05:35:41|4.6032
05:35:43|4.6032
05:35:43|4.6031
05:35:45|4.6031
05:35:45|4.603
05:35:47|4.6031
05:35:48|4.6031
05:35:48|4.6031
05:35:49|4.6031
05:35:51|4.6031
05:35:52|4.6031
05:35:52|4.6031
05:35:53|4.6029
05:35:54|4.603
05:35:55|4.603
05:35:56|4.603
05:35:57|4.6039
05:35:58|4.6039
05:36:00|4.6044
05:36:02|4.6044
05:36:02|4.6044
05:36:03|4.6044
05:36:05|4.6043
05:36:06|4.6043
05:36:06|4.6043
05:36:07|4.6043
05:36:08|4.6043
05:36:10|4.6026
05:36:10|4.6026
05:36:12|4.6026
05:36:13|4.6026
05:36:14|4.6025
05:36:15|4.6025
05:36:15|4.6025
05:36:17|4.6034
05:36:18|4.6034
05:36:19|4.6034
05:36:19|4.6037
05:36:21|4.6037
05:36:21|4.6037
05:36:23|4.6037
05:36:24|4.6037
05:36:25|4.6037
05:36:25|4.6037
05:36:26|4.6037
05:36:28|4.6037
05:36:28|4.6037
05:36:30|4.6037
05:36:31|4.6035
05:36:31|4.6042
05:36:33|4.6042
05:36:34|4.6055
05:36:35|4.6055
05:36:35|4.6055
05:36:37|4.6059
05:36:38|4.6059
05:36:39|4.6059
05:36:40|4.6059
05:36:41|4.6059
05:36:42|4.6059
05:36:43|4.6059
05:36:44|4.6059
05:36:45|4.6059
05:36:46|4.6059
05:36:47|4.6059
05:36:47|4.6049
05:36:49|4.6051
05:36:50|4.6051
05:36:51|4.6051
05:36:52|4.6059
05:36:53|4.607
05:36:54|4.607
05:36:54|4.6078
05:36:56|4.6066
05:36:57|4.6075
05:36:58|4.6073
05:36:59|4.6075
05:36:59|4.6075
05:37:01|4.6075
05:37:03|4.6075
05:37:04|4.6074
05:37:05|4.6079
05:37:06|4.6075
05:37:08|4.6075
05:37:08|4.6077
05:37:09|4.6089
05:37:10|4.6116
05:37:11|4.6126
05:37:12|4.6126
05:37:13|4.612
05:37:14|4.611
05:37:15|4.611
05:37:16|4.6116
05:37:17|4.6116
05:37:18|4.6116
05:37:19|4.6129
05:37:20|4.6102
05:37:21|4.6112
05:37:22|4.6113
05:37:23|4.6113
05:37:24|4.6113
05:37:25|4.6113
05:37:26|4.6113
05:37:27|4.6113
05:37:29|4.6114
05:37:30|4.6114
05:37:31|4.6114
05:37:32|4.6113
05:37:32|4.6113
05:37:34|4.6113
05:37:35|4.6104
05:37:36|4.6104
05:37:37|4.6104
05:37:38|4.6107
05:37:39|4.6102
05:37:40|4.6102
05:37:41|4.6102
05:37:42|4.6102
05:37:43|4.6102
05:37:44|4.6102
05:37:45|4.6107
05:37:46|4.6107
05:37:47|4.6103
05:37:48|4.6103
05:37:49|4.6103
05:37:50|4.61
05:37:51|4.61
05:37:52|4.61
05:37:53|4.61
05:37:54|4.61
05:37:55|4.61
05:37:56|4.61
05:37:57|4.61
05:37:58|4.61
05:37:59|4.61
05:38:00|4.61
05:38:01|4.6105
05:38:03|4.6105
05:38:04|4.6098
05:38:05|4.6098
05:38:06|4.6098
05:38:07|4.6098
05:38:08|4.6104
05:38:10|4.6104
05:38:10|4.6104
05:38:12|4.6104
05:38:13|4.6102
05:38:14|4.6102
05:38:15|4.6105
05:38:16|4.6105
05:38:17|4.6105
05:38:18|4.6105
05:38:18|4.6106
05:38:20|4.6106
05:38:21|4.6106
05:38:22|4.6106
05:38:23|4.6106
05:38:24|4.6109
05:38:25|4.6109
05:38:26|4.6109
05:38:27|4.6109
05:38:27|4.6109
05:38:29|4.611
05:38:30|4.6141
05:38:31|4.6115
05:38:32|4.6115
05:38:33|4.6115
05:38:34|4.6125
05:38:35|4.6118
05:38:36|4.6118
05:38:37|4.6116
05:38:38|4.6116
05:38:39|4.6116
05:38:39|4.6116
05:38:40|4.6116
05:38:42|4.6109
05:38:43|4.6109
05:38:44|4.6109
05:38:45|4.6106
05:38:46|4.6105
05:38:47|4.6106
05:38:48|4.6106
05:38:49|4.6106
05:38:50|4.6106
05:38:51|4.6106
05:38:52|4.6106
05:38:53|4.6123
05:38:54|4.6123
05:38:55|4.6129
05:38:56|4.6129
05:38:57|4.6129
05:38:58|4.6129
05:38:59|4.6122
05:39:00|4.6121
05:39:01|4.6121
05:39:02|4.6121
05:39:04|4.6121
05:39:04|4.6118
05:39:06|4.6098
05:39:07|4.6099
05:39:08|4.6099
05:39:09|4.6099
05:39:10|4.6099
05:39:11|4.6099
05:39:12|4.6099
05:39:13|4.6098
05:39:14|4.6098
05:39:15|4.6098
05:39:16|4.6098
05:39:17|4.61
05:39:18|4.61
05:39:19|4.61
05:39:20|4.61
05:39:21|4.6101
05:39:22|4.6101
05:39:23|4.6101
05:39:24|4.6101
05:39:25|4.6101
05:39:26|4.6112
05:39:27|4.611
05:39:28|4.611
05:39:29|4.611
05:39:30|4.611
05:39:31|4.6112
05:39:32|4.6109
05:39:33|4.6109
05:39:34|4.6109
05:39:35|4.6109
05:39:36|4.6109
05:39:37|4.611
05:39:38|4.611
05:39:39|4.611
05:39:40|4.611
05:39:41|4.611
05:39:42|4.611
05:39:43|4.611
05:39:44|4.611
05:39:45|4.611
05:39:46|4.611
05:39:47|4.611
05:39:48|4.611
05:39:49|4.611
05:39:50|4.611
05:39:51|4.611
05:39:52|4.611
05:39:53|4.611
05:39:54|4.611
05:39:55|4.611
05:39:56|4.611
05:39:57|4.6108
05:39:58|4.6108
05:39:59|4.6108
05:40:00|4.6095
05:40:01|4.6095
05:40:02|4.6087
05:40:03|4.6087
05:40:05|4.6089
05:40:06|4.6089
05:40:07|4.6089
05:40:07|4.6094
05:40:09|4.6091
05:40:10|4.6091
05:40:10|4.609
05:40:12|4.609
05:40:13|4.609
05:40:15|4.608
05:40:16|4.6077
05:40:16|4.6072
05:40:18|4.6069
05:40:19|4.6071
05:40:19|4.6071
05:40:20|4.6071
05:40:22|4.6073
05:40:23|4.6073
05:40:24|4.6073
05:40:25|4.6073
05:40:26|4.6073
05:40:27|4.6069
05:40:28|4.6069
05:40:29|4.6069
05:40:30|4.6059
05:40:31|4.6059
05:40:32|4.6059
05:40:33|4.6059
05:40:34|4.607
05:40:34|4.6073
05:40:35|4.6094
05:40:37|4.6093
05:40:38|4.6094
05:40:39|4.6094
05:40:40|4.6095
05:40:41|4.6094
05:40:42|4.6095
05:40:43|4.6095
05:40:44|4.6095
05:40:45|4.6095
05:40:45|4.6095
05:40:46|4.6094
05:40:48|4.6094
05:40:49|4.6094
05:40:50|4.6094
05:40:51|4.6094
05:40:51|4.6094
05:40:53|4.6094
05:40:54|4.6094
05:40:55|4.6094
05:40:56|4.6094
05:40:57|4.6095
05:40:58|4.6095
05:40:59|4.6095
05:41:00|4.6095
05:41:01|4.6095
05:41:02|4.6095
05:41:03|4.6095
05:41:04|4.6095
05:41:05|4.6095
05:41:07|4.6094
05:41:08|4.6094
05:41:08|4.6095
05:41:09|4.6119
05:41:11|4.6109
05:41:12|4.6109
05:41:13|4.6109
05:41:14|4.6109
05:41:16|4.611
05:41:16|4.611
05:41:17|4.611
05:41:19|4.6111
05:41:19|4.6111
05:41:21|4.6111
05:41:21|4.6117
05:41:23|4.6117
05:41:24|4.6125
05:41:25|4.6126
05:41:25|4.6134
05:41:27|4.6134
05:41:28|4.6134
05:41:29|4.6135
05:41:29|4.6135
05:41:30|4.6135
05:41:32|4.6137
05:41:33|4.6137
05:41:34|4.6137
05:41:34|4.6137
05:41:36|4.6136
05:41:37|4.6136
05:41:38|4.6136
05:41:38|4.6136
05:41:40|4.6137
05:41:40|4.6137
05:41:41|4.6137
05:41:42|4.6137
05:41:44|4.6137
05:41:45|4.6137
05:41:46|4.6137
05:41:47|4.6125
05:41:48|4.6116
05:41:49|4.6111
05:41:50|4.6111
05:41:51|4.6111
05:41:52|4.6106
05:41:53|4.6106
05:41:54|4.6106
05:41:54|4.6106
05:41:56|4.6106
05:41:57|4.6106
05:41:57|4.6106
05:41:59|4.612
05:42:00|4.612
05:42:01|4.6118
05:42:02|4.6118
05:42:03|4.6118
05:42:04|4.6118
05:42:05|4.6118
05:42:06|4.6116
05:42:07|4.6116
05:42:09|4.6103
05:42:09|4.6103
05:42:10|4.6106
05:42:11|4.6106
05:42:13|4.6099
05:42:13|4.6099
05:42:15|4.6099
05:42:16|4.6102
05:42:16|4.6098
05:42:17|4.6098
05:42:19|4.6098
05:42:20|4.6098
05:42:21|4.6098
05:42:22|4.6098
05:42:23|4.6093
05:42:23|4.6093
05:42:25|4.6093
05:42:25|4.6093
05:42:27|4.6093
05:42:28|4.608
05:42:29|4.609
05:42:29|4.609
05:42:31|4.609
05:42:32|4.609
05:42:33|4.609
05:42:34|4.6087
05:42:35|4.6088
05:42:36|4.6088
05:42:36|4.6086
05:42:38|4.6086
05:42:39|4.6086
05:42:40|4.6089
05:42:41|4.6093
05:42:42|4.6093
05:42:43|4.6102
05:42:44|4.6098
05:42:44|4.6098
05:42:46|4.6098
05:42:47|4.6098
05:42:48|4.6098
05:42:49|4.6102
05:42:50|4.6102
05:42:51|4.6102
05:42:52|4.6102
05:42:53|4.6102
05:42:54|4.6102
05:42:54|4.6102
05:42:56|4.61
05:42:56|4.61
05:42:58|4.609
05:42:59|4.609
05:43:00|4.6098
05:43:01|4.6098
05:43:02|4.6098
05:43:02|4.6098
05:43:04|4.6098
05:43:05|4.6098
05:43:06|4.6098
05:43:07|4.6098
05:43:09|4.6097
05:43:10|4.6097
05:43:11|4.6096
05:43:12|4.6096
05:43:13|4.6096
05:43:14|4.6099
05:43:15|4.6087
05:43:16|4.6085
05:43:17|4.6082
05:43:18|4.6079
05:43:19|4.6082
05:43:20|4.6086
05:43:21|4.6086
05:43:22|4.6086
05:43:23|4.6086
05:43:24|4.6086
05:43:25|4.6092
05:43:26|4.6092
05:43:27|4.6092
05:43:28|4.6093
05:43:29|4.6093
05:43:30|4.6093
05:43:31|4.6093
05:43:32|4.6093
05:43:33|4.6093
05:43:34|4.6093
05:43:35|4.6093
05:43:36|4.6094
05:43:37|4.6103
05:43:38|4.6112
05:43:39|4.6112
05:43:40|4.6116
05:43:41|4.6116
05:43:42|4.6115
05:43:43|4.6104
05:43:44|4.6108
05:43:45|4.6108
05:43:46|4.6108
05:43:47|4.6108
05:43:48|4.6129
05:43:49|4.6129
05:43:50|4.6129
05:43:52|4.6129
05:43:52|4.6129
05:43:53|4.6129
05:43:54|4.6133
05:43:55|4.6137
05:43:56|4.6137
05:43:57|4.6142
05:43:58|4.6149
05:43:59|4.6149
05:44:00|4.613
05:44:01|4.6125
05:44:02|4.6125
05:44:03|4.6125
05:44:04|4.6125
05:44:05|4.6125
05:44:06|4.6125
05:44:08|4.6109
05:44:09|4.6103
05:44:10|4.6103
05:44:11|4.6103
05:44:11|4.6103
05:44:13|4.6103
05:44:14|4.6103
05:44:15|4.6103
05:44:16|4.611
05:44:17|4.6103
05:44:18|4.6099
05:44:19|4.6091
05:44:20|4.6091
05:44:21|4.6091
05:44:21|4.6091
05:44:23|4.6093
05:44:24|4.6093
05:44:25|4.6093
05:44:26|4.6093
05:44:27|4.6098
05:44:28|4.6098
05:44:29|4.6098
05:44:30|4.6098
05:44:31|4.6098
05:44:32|4.6099
05:44:33|4.6099
05:44:34|4.6102
05:44:35|4.6104
05:44:36|4.6104
05:44:37|4.6104
05:44:38|4.6104
05:44:39|4.6112
05:44:40|4.6112
05:44:41|4.6112
05:44:42|4.611
05:44:43|4.611
05:44:45|4.6103
05:44:45|4.6103
05:44:46|4.6098
05:44:48|4.6098
05:44:48|4.6098
05:44:49|4.6098
05:44:50|4.6098
05:44:51|4.6098
05:44:53|4.6098
05:44:54|4.6103
05:44:55|4.6103
05:44:56|4.6103
05:44:57|4.6098
05:44:58|4.6098
05:44:59|4.6096
05:44:59|4.6096
05:45:01|4.6096
05:45:02|4.6094
05:45:03|4.6094
05:45:03|4.6094
05:45:05|4.6101
05:45:05|4.6101
05:45:07|4.6101
05:45:07|4.6101
05:45:09|4.6102
05:45:10|4.6114
05:45:12|4.6114
05:45:12|4.6114
05:45:13|4.6114
05:45:14|4.6114
05:45:15|4.6114
05:45:16|4.6115
05:45:17|4.6128
05:45:18|4.6128
05:45:20|4.6128
05:45:20|4.6128
05:45:21|4.6129
05:45:23|4.6129
05:45:23|4.6129
05:45:25|4.6141
05:45:26|4.6141
05:45:27|4.6141
05:45:28|4.6141
05:45:29|4.6141
05:45:31|4.6141
05:45:31|4.6128
05:45:33|4.6109
05:45:34|4.6109
05:45:34|4.6109
05:45:35|4.6109
05:45:36|4.6109
05:45:37|4.6109
05:45:39|4.6109
05:45:40|4.6118
05:45:40|4.6118
05:45:41|4.6118
05:45:43|4.6118
05:45:43|4.6118
05:45:44|4.6118
05:45:46|4.6118
05:45:46|4.613
05:45:48|4.615
05:45:48|4.6139
05:45:50|4.6112
05:45:50|4.6112
05:45:51|4.6128
05:45:52|4.6115
05:45:53|4.6115
05:45:54|4.6111
05:45:55|4.6111
05:45:56|4.6109
05:45:57|4.6103
05:45:59|4.6103
05:45:59|4.6103
05:46:01|4.6104
05:46:02|4.6104
05:46:02|4.6104
05:46:03|4.6104
05:46:04|4.6104
05:46:06|4.6099
05:46:07|4.6099
05:46:07|4.6099
05:46:09|4.6099
05:46:10|4.6098
05:46:11|4.6098
05:46:12|4.6109
05:46:14|4.6109
05:46:15|4.6109
05:46:16|4.6109
05:46:17|4.6094
05:46:18|4.6095
05:46:19|4.6095
05:46:19|4.6098
05:46:21|4.6098
05:46:21|4.6098
05:46:23|4.6095
05:46:24|4.6095
05:46:25|4.6097
05:46:26|4.6097
05:46:27|4.6097
05:46:28|4.6097
05:46:29|4.6097
05:46:30|4.6097
05:46:31|4.6097
05:46:32|4.6082
05:46:33|4.608
05:46:34|4.608
05:46:35|4.608
05:46:36|4.608
05:46:37|4.608
05:46:38|4.608
05:46:39|4.608
05:46:40|4.6093
05:46:41|4.6093
05:46:42|4.6093
05:46:43|4.6093
05:46:44|4.6095
05:46:45|4.6095
05:46:46|4.6087
05:46:47|4.6082
05:46:48|4.6086
05:46:49|4.6076
05:46:50|4.6076
05:46:51|4.6079
05:46:52|4.6096
05:46:53|4.6091
05:46:54|4.6101
05:46:55|4.6101
05:46:56|4.6093
05:46:57|4.6093
05:46:58|4.6093
05:47:00|4.6093
05:47:00|4.6093
05:47:01|4.6093
05:47:02|4.6095
05:47:03|4.6098
05:47:04|4.6098
05:47:05|4.6098
05:47:07|4.6098
05:47:08|4.6098
05:47:08|4.6105
05:47:09|4.6105
05:47:11|4.6105
05:47:12|4.6105
05:47:14|4.6105
05:47:15|4.6105
05:47:16|4.613
05:47:17|4.6129
05:47:18|4.6135
05:47:19|4.6135
05:47:20|4.614
05:47:21|4.614
05:47:22|4.6137
05:47:23|4.6137
05:47:24|4.6126
05:47:25|4.6138
05:47:26|4.6148
05:47:27|4.6149
05:47:28|4.6149
05:47:28|4.6149
05:47:30|4.6153
05:47:31|4.6153
05:47:32|4.6153
05:47:33|4.6153
05:47:34|4.6153
05:47:35|4.6153
05:47:35|4.6158
05:47:37|4.6157
05:47:38|4.6157
05:47:39|4.6157
05:47:40|4.6152
05:47:41|4.6152
05:47:42|4.6143
05:47:43|4.6123
05:47:44|4.6123
05:47:45|4.6129
05:47:46|4.6129
05:47:47|4.6132
05:47:48|4.6132
05:47:49|4.614
05:47:50|4.6142
05:47:51|4.6142
05:47:52|4.6145
05:47:53|4.6145
05:47:54|4.6145
05:47:55|4.6145
05:47:56|4.6145
05:47:57|4.6145
05:47:58|4.6151
05:47:59|4.6146
05:48:00|4.6146
05:48:01|4.6161
05:48:02|4.6161
05:48:03|4.6161
05:48:04|4.6161
05:48:05|4.6161
05:48:06|4.6161
05:48:07|4.6163
05:48:08|4.6163
05:48:09|4.6163
05:48:10|4.6163
05:48:11|4.6163
05:48:13|4.6155
05:48:13|4.6155
05:48:15|4.6135
05:48:16|4.6118
05:48:16|4.6118
05:48:18|4.6118
05:48:19|4.6118
05:48:20|4.6118
05:48:21|4.612
05:48:22|4.612
05:48:23|4.612
05:48:24|4.6121
05:48:25|4.6121
05:48:26|4.6121
05:48:27|4.6132
05:48:28|4.6129
05:48:29|4.6129
05:48:30|4.6129
05:48:31|4.6134
05:48:32|4.6134
05:48:33|4.6134
05:48:34|4.6134
05:48:35|4.6134
05:48:36|4.6134
05:48:37|4.6134
05:48:38|4.6139
05:48:39|4.6139
05:48:40|4.6139
05:48:41|4.6139
05:48:42|4.6143
05:48:43|4.6143
05:48:44|4.6143
05:48:45|4.6149
05:48:46|4.615
05:48:47|4.615
05:48:48|4.615
05:48:49|4.615
05:48:50|4.615
05:48:51|4.615
05:48:52|4.615
05:48:53|4.615
05:48:54|4.615
05:48:56|4.615
05:48:57|4.615
05:48:57|4.6151
05:48:58|4.6151
05:48:59|4.6151
05:49:00|4.6151
05:49:02|4.6151
05:49:02|4.6151
05:49:03|4.6151
05:49:04|4.6151
05:49:06|4.6159
05:49:06|4.6166
05:49:08|4.6166
05:49:08|4.6166
05:49:10|4.6166
05:49:10|4.6166
05:49:12|4.616
05:49:13|4.616
05:49:15|4.616
05:49:16|4.6165
05:49:17|4.6165
05:49:18|4.6151
05:49:19|4.6152
05:49:20|4.6152
05:49:21|4.6153
05:49:22|4.6153
05:49:23|4.6152
05:49:24|4.6152
05:49:25|4.6153
05:49:26|4.6165
05:49:27|4.6162
05:49:28|4.6151
05:49:29|4.6151
05:49:30|4.6152
05:49:31|4.6154
05:49:32|4.6154
05:49:33|4.6147
05:49:34|4.6149
05:49:35|4.6149
05:49:36|4.6149
05:49:37|4.6151
05:49:38|4.6153
05:49:39|4.6153
05:49:40|4.6153
05:49:41|4.6153
05:49:42|4.6167
05:49:43|4.6165
05:49:45|4.6165
05:49:45|4.6159
05:49:46|4.6159
05:49:47|4.6159
05:49:48|4.6152
05:49:49|4.6152
05:49:50|4.6152
05:49:51|4.6147
05:49:52|4.6152
05:49:53|4.6152
05:49:54|4.6152
05:49:55|4.6152
05:49:56|4.6153
05:49:57|4.6153
05:49:58|4.6153
05:49:59|4.6147
05:50:00|4.6147
05:50:01|4.6147
05:50:02|4.6139
05:50:03|4.6139
05:50:04|4.6138
05:50:05|4.6138
05:50:06|4.6139
05:50:07|4.6139
05:50:08|4.6138
05:50:09|4.615
05:50:10|4.6163
05:50:11|4.6167
05:50:12|4.616
05:50:14|4.616
05:50:15|4.6155
05:50:16|4.6155
05:50:17|4.615
05:50:19|4.614
05:50:19|4.614
05:50:20|4.614
05:50:21|4.6135
05:50:23|4.6125
05:50:24|4.6124
05:50:25|4.6124
05:50:26|4.6124
05:50:27|4.6124
05:50:28|4.6125
05:50:29|4.6128
05:50:30|4.6128
05:50:31|4.6128
05:50:32|4.6132
05:50:33|4.6132
05:50:34|4.6143
05:50:35|4.6143
05:50:36|4.6143
05:50:37|4.6144
05:50:38|4.6144
05:50:39|4.6148
05:50:40|4.6148
05:50:41|4.6148
05:50:42|4.6145
05:50:43|4.6145
05:50:43|4.6145
05:50:45|4.6139
05:50:46|4.6139
05:50:47|4.6139
05:50:48|4.6138
05:50:48|4.6138
05:50:50|4.6124
05:50:51|4.6132
05:50:52|4.6132
05:50:53|4.6132
05:50:54|4.613
05:50:54|4.613
05:50:56|4.613
05:50:57|4.6129
05:50:58|4.6132
05:50:59|4.6132
05:51:00|4.6132
05:51:01|4.6132
05:51:02|4.6144
05:51:03|4.6148
05:51:04|4.6148
05:51:04|4.6148
05:51:05|4.6153
05:51:07|4.6153
05:51:08|4.6153
05:51:08|4.6153
05:51:10|4.6153
05:51:11|4.6153
05:51:12|4.6152
05:51:13|4.6152
05:51:13|4.6144
05:51:15|4.6144
05:51:17|4.6144
05:51:17|4.6144
05:51:19|4.6145
05:51:20|4.6145
05:51:21|4.6141
05:51:21|4.6147
05:51:23|4.6151
05:51:24|4.6151
05:51:25|4.6151
05:51:26|4.6151
05:51:27|4.615
05:51:28|4.6145
05:51:29|4.6156
05:51:30|4.6157
05:51:31|4.6144
05:51:32|4.6144
05:51:33|4.6142
05:51:34|4.6142
05:51:35|4.6141
05:51:36|4.6136
05:51:37|4.6145
05:51:38|4.6145
05:51:39|4.6121
05:51:40|4.6122
05:51:41|4.6122
05:51:42|4.6122
05:51:43|4.6122
05:51:44|4.6129
05:51:45|4.6134
05:51:46|4.6134
05:51:47|4.6134
05:51:48|4.6146
05:51:49|4.6146
05:51:50|4.6148
05:51:51|4.6148
05:51:52|4.6148
05:51:53|4.6148
05:51:54|4.6148
05:51:55|4.6148
05:51:56|4.6148
05:51:57|4.6148
05:51:58|4.615
05:51:59|4.6149
05:52:00|4.6149
05:52:01|4.6149
05:52:02|4.6136
05:52:03|4.6135
05:52:04|4.6141
05:52:05|4.6144
05:52:06|4.6144
05:52:07|4.6136
05:52:08|4.6136
05:52:09|4.6136
05:52:10|4.6134
05:52:11|4.6134
05:52:12|4.6133
05:52:13|4.6126
05:52:14|4.6126
05:52:15|4.6126
05:52:17|4.6125
05:52:18|4.6127
05:52:19|4.6127
05:52:20|4.6127
05:52:21|4.6127
05:52:23|4.6127
05:52:24|4.6127
05:52:25|4.6127
05:52:26|4.6127
05:52:27|4.6123
05:52:28|4.6134
05:52:29|4.6134
05:52:30|4.6134
05:52:31|4.6133
05:52:33|4.6133
05:52:33|4.6133
05:52:34|4.6133
05:52:35|4.6133
05:52:36|4.6133
05:52:37|4.6133
05:52:38|4.6128
05:52:39|4.6128
05:52:41|4.6128
05:52:41|4.6119
05:52:42|4.6119
05:52:43|4.6119
05:52:45|4.6102
05:52:46|4.6102
05:52:47|4.6104
05:52:48|4.6105
05:52:49|4.6115
05:52:50|4.6113
05:52:51|4.6111
05:52:51|4.6112
05:52:53|4.6112
05:52:54|4.6094
05:52:55|4.6094
05:52:56|4.609
05:52:57|4.6085
05:52:58|4.6091
05:52:59|4.6096
05:53:00|4.6096
05:53:01|4.6091
05:53:02|4.6091
05:53:03|4.6091
05:53:04|4.6082
05:53:05|4.6082
05:53:06|4.6082
05:53:07|4.6078
05:53:08|4.6078
05:53:09|4.6088
05:53:10|4.6084
05:53:11|4.6084
05:53:12|4.6084
05:53:13|4.608
05:53:14|4.608
05:53:15|4.608
05:53:17|4.6083
05:53:18|4.608
05:53:18|4.6083
05:53:20|4.6083
05:53:21|4.6083
05:53:22|4.6083
05:53:23|4.6083
05:53:24|4.6083
05:53:25|4.6091
05:53:26|4.6083
05:53:27|4.6083
05:53:28|4.6091
05:53:29|4.6091
05:53:30|4.6091
05:53:31|4.61
05:53:32|4.6096
05:53:33|4.6092
05:53:34|4.6092
05:53:35|4.6093
05:53:36|4.6077
05:53:37|4.6077
05:53:38|4.6077
05:53:39|4.6088
05:53:40|4.6088
05:53:41|4.6088
05:53:42|4.6081
05:53:43|4.6081
05:53:45|4.6081
05:53:45|4.6081
05:53:46|4.6081
05:53:47|4.608
05:53:48|4.608
05:53:49|4.607
05:53:50|4.607
05:53:51|4.607
05:53:52|4.607
05:53:53|4.6067
05:53:54|4.6067
05:53:55|4.6067
05:53:57|4.6067
05:53:57|4.6065
05:53:58|4.6065
05:53:59|4.6066
05:54:00|4.6066
05:54:02|4.6065
05:54:02|4.6065
05:54:03|4.6065
05:54:04|4.6051
05:54:05|4.6055
05:54:06|4.6055
05:54:07|4.6055
05:54:08|4.6055
05:54:09|4.6063
05:54:10|4.6055
05:54:11|4.6055
05:54:13|4.6055
05:54:13|4.6055
05:54:14|4.6059
05:54:15|4.6054
05:54:16|4.6047
05:54:18|4.6054
05:54:19|4.6036
05:54:20|4.6036
05:54:22|4.6044
05:54:22|4.6031
05:54:23|4.6022
05:54:25|4.6003
05:54:26|4.6005
05:54:28|4.6001
05:54:28|4.6001
05:54:29|4.6003
05:54:30|4.6004
05:54:31|4.6001
05:54:32|4.6
05:54:33|4.6003
05:54:35|4.6001
05:54:36|4.6001
05:54:37|4.5996
05:54:38|4.5996
05:54:39|4.5996
05:54:40|4.6018
05:54:41|4.6006
05:54:42|4.5961
05:54:43|4.5948
05:54:44|4.5948
05:54:45|4.5948
05:54:46|4.5948
05:54:46|4.5948
05:54:48|4.5975
05:54:48|4.5973
05:54:50|4.596
05:54:51|4.5963
05:54:51|4.597
05:54:53|4.5963
05:54:54|4.5967
05:54:55|4.597
05:54:56|4.5968
05:54:57|4.5972
05:54:58|4.5972
05:54:59|4.5972
05:54:59|4.5982
05:55:01|4.5985
05:55:02|4.5967
05:55:02|4.5969
05:55:04|4.5989
05:55:05|4.5989
05:55:06|4.5989
05:55:07|4.5987
05:55:07|4.5987
05:55:08|4.5987
05:55:09|4.5987
05:55:10|4.5989
05:55:12|4.5985
05:55:12|4.5984
05:55:14|4.5983
05:55:15|4.5983
05:55:15|4.5994
05:55:16|4.6
05:55:17|4.6
05:55:19|4.6
05:55:21|4.6
05:55:22|4.6007
05:55:23|4.6007
05:55:24|4.6016
05:55:25|4.6016
05:55:26|4.6016
05:55:27|4.6016
05:55:28|4.6016
05:55:29|4.6016
05:55:30|4.6015
05:55:31|4.6015
05:55:32|4.6015
05:55:33|4.6015
05:55:34|4.6015
05:55:35|4.6015
05:55:37|4.6015
05:55:37|4.6015
05:55:39|4.6015
05:55:39|4.6015
05:55:40|4.6015
05:55:42|4.6015
05:55:43|4.6015
05:55:44|4.6015
05:55:45|4.6015
05:55:46|4.6019
05:55:46|4.6019
05:55:48|4.602
05:55:49|4.602
05:55:50|4.602
05:55:51|4.602
05:55:51|4.6019
05:55:53|4.6019
05:55:54|4.602
05:55:55|4.6019
05:55:56|4.6019
05:55:57|4.6036
05:55:58|4.6036
05:55:59|4.6036
05:56:00|4.6036
05:56:01|4.6036
05:56:02|4.6036
05:56:03|4.6036
05:56:04|4.6039
05:56:05|4.6039
05:56:06|4.6039
05:56:07|4.6039
05:56:08|4.6039
05:56:10|4.6032
05:56:10|4.6032
05:56:11|4.6039
05:56:13|4.6039
05:56:13|4.6038
05:56:14|4.6038
05:56:15|4.604
05:56:16|4.6044
05:56:17|4.6042
05:56:18|4.6042
05:56:20|4.6042
05:56:20|4.6044
05:56:22|4.6044
05:56:23|4.6044
05:56:24|4.6044
05:56:25|4.6046
05:56:26|4.6046
05:56:27|4.6046
05:56:29|4.6073
05:56:30|4.6073
05:56:30|4.6074
05:56:31|4.6074
05:56:32|4.6074
05:56:33|4.6074
05:56:35|4.6073
05:56:36|4.607
05:56:37|4.6075
05:56:37|4.6075
05:56:38|4.6075
05:56:40|4.6075
05:56:41|4.6075
05:56:42|4.6078
05:56:42|4.6078
05:56:44|4.6078
05:56:45|4.6078
05:56:45|4.6078
05:56:46|4.6067
05:56:48|4.6075
05:56:48|4.6075
05:56:49|4.6075
05:56:51|4.608
05:56:52|4.608
05:56:53|4.608
05:56:54|4.608
05:56:54|4.608
05:56:56|4.6086
05:56:56|4.6088
05:56:58|4.6088
05:56:58|4.6088
05:56:59|4.6088
05:57:00|4.6088
05:57:02|4.6075
05:57:02|4.6075
05:57:04|4.6062
05:57:05|4.6062
05:57:06|4.6051
05:57:07|4.6051
05:57:08|4.6051
05:57:09|4.6051
05:57:10|4.6051
05:57:11|4.6051
05:57:12|4.6046
05:57:13|4.6046
05:57:14|4.6046
05:57:15|4.6061
05:57:16|4.6061
05:57:17|4.6061
05:57:18|4.6059
05:57:19|4.6059
05:57:20|4.6053
05:57:21|4.6053
05:57:23|4.6044
05:57:24|4.6045
05:57:25|4.6045
05:57:25|4.6048
05:57:27|4.6048
05:57:29|4.6048
05:57:29|4.6048
05:57:31|4.6048
05:57:32|4.6048
05:57:33|4.6048
05:57:33|4.6048
05:57:34|4.6048
05:57:36|4.6048
05:57:37|4.6048
05:57:38|4.6048
05:57:39|4.6048
05:57:40|4.6048
05:57:42|4.6048
05:57:42|4.6032
05:57:43|4.6032
05:57:44|4.6039
05:57:45|4.6039
05:57:46|4.6039
05:57:47|4.6039
05:57:48|4.6033
05:57:49|4.6033
05:57:50|4.6032
05:57:51|4.603
05:57:52|4.6029
05:57:53|4.6029
05:57:54|4.6019
05:57:55|4.6019
05:57:56|4.6019
05:57:57|4.6019
05:57:58|4.6026
05:57:59|4.6023
05:58:00|4.6023
05:58:01|4.6023
05:58:02|4.6023
05:58:03|4.6023
05:58:04|4.6023
05:58:05|4.6023
05:58:06|4.6023
05:58:07|4.6023
05:58:08|4.6023
05:58:09|4.6023
05:58:10|4.6011
05:58:11|4.601
05:58:12|4.601
05:58:13|4.601
05:58:14|4.6
05:58:15|4.6
05:58:16|4.6
05:58:17|4.6
05:58:18|4.5972
05:58:19|4.5974
05:58:20|4.5974
05:58:22|4.5974
05:58:23|4.5973
05:58:24|4.5973
05:58:26|4.5973
05:58:27|4.5973
05:58:28|4.5973
05:58:29|4.5974
05:58:30|4.5973
05:58:31|4.5973
05:58:32|4.5973
05:58:33|4.5973
05:58:34|4.5973
05:58:35|4.5973
05:58:36|4.5973
05:58:37|4.5973
05:58:38|4.5974
05:58:39|4.5994
05:58:40|4.5994
05:58:41|4.5994
05:58:42|4.5994
05:58:43|4.599
05:58:44|4.5989
05:58:45|4.5973
05:58:46|4.5967
05:58:47|4.5967
05:58:48|4.5974
05:58:49|4.5974
05:58:50|4.5973
05:58:51|4.5973
05:58:52|4.5973
05:58:53|4.5993
05:58:54|4.6006
05:58:55|4.6006
05:58:56|4.5997
05:58:57|4.5997
05:58:57|4.5997
05:58:59|4.5997
05:59:00|4.6014
05:59:01|4.6015
05:59:02|4.5997
05:59:03|4.5998
05:59:04|4.6001
05:59:05|4.601
05:59:06|4.601
05:59:07|4.6007
05:59:08|4.6007
05:59:09|4.6007
05:59:10|4.6007
05:59:11|4.6003
05:59:12|4.5997
05:59:13|4.5992
05:59:14|4.5993
05:59:15|4.5993
05:59:16|4.5999
05:59:17|4.5999
05:59:18|4.5993
05:59:19|4.5988
05:59:20|4.5979
05:59:21|4.5974
05:59:22|4.5983
05:59:23|4.5983
05:59:25|4.5981
05:59:25|4.5981
05:59:27|4.5967
05:59:28|4.5967
05:59:29|4.5968
05:59:30|4.5966
05:59:31|4.5966
05:59:32|4.5966
05:59:33|4.5967
05:59:35|4.5968
05:59:36|4.597
05:59:37|4.597
05:59:37|4.5969
05:59:38|4.5969
05:59:40|4.5969
05:59:41|4.5967
05:59:41|4.5969
05:59:42|4.5969
05:59:43|4.5969
05:59:45|4.5969
05:59:45|4.5969
05:59:46|4.5974
05:59:48|4.5986
05:59:49|4.5986
05:59:49|4.5986
05:59:51|4.5983
05:59:52|4.5983
05:59:52|4.5971
05:59:54|4.5977
05:59:55|4.5977
05:59:56|4.5979
05:59:57|4.5979
05:59:58|4.5979
05:59:58|4.5979
05:59:59|4.5979
06:00:00|4.5982
06:00:01|4.5998
06:00:02|4.5998
06:00:04|4.6
06:00:04|4.6004
06:00:05|4.6004
06:00:07|4.6004
06:00:07|4.5993
06:00:08|4.5994
06:00:10|4.5994
06:00:10|4.5994
06:00:11|4.598
06:00:12|4.5976
06:00:13|4.5973
06:00:14|4.5976
06:00:15|4.5976
06:00:16|4.5976
06:00:17|4.597
06:00:18|4.597
06:00:19|4.5971
06:00:20|4.597
06:00:21|4.597
06:00:22|4.5973
06:00:24|4.5973
06:00:25|4.5972
06:00:26|4.5971
06:00:27|4.5971
06:00:28|4.5969
06:00:29|4.5969
06:00:30|4.597
06:00:31|4.597
06:00:32|4.597
06:00:33|4.5969
06:00:34|4.5961
06:00:35|4.5961
06:00:36|4.5965
06:00:37|4.5964
06:00:38|4.5964
06:00:39|4.5974
06:00:40|4.5982
06:00:41|4.5982
06:00:43|4.5981
06:00:44|4.5978
06:00:45|4.5978
06:00:46|4.5962
06:00:47|4.5962
06:00:48|4.5967
06:00:49|4.5976
06:00:49|4.5976
06:00:50|4.5976
06:00:52|4.5984
06:00:53|4.5988
06:00:53|4.5988
06:00:54|4.5988
06:00:56|4.5985
06:00:56|4.5985
06:00:57|4.5996
06:00:58|4.6
06:00:59|4.6
06:01:00|4.6
06:01:01|4.6
06:01:03|4.6
06:01:03|4.6
06:01:05|4.6
06:01:05|4.6
06:01:07|4.6004
06:01:07|4.6004
06:01:08|4.6004
06:01:09|4.6004
06:01:11|4.6007
06:01:11|4.6012
06:01:13|4.6012
06:01:14|4.6012
06:01:14|4.6019
06:01:16|4.6019
06:01:17|4.6035
06:01:18|4.6039
06:01:19|4.6039
06:01:20|4.6038
06:01:21|4.6038
06:01:21|4.6038
06:01:23|4.6038
06:01:24|4.6038
06:01:25|4.6038
06:01:27|4.6037
06:01:27|4.6037
06:01:29|4.6043
06:01:30|4.6048
06:01:31|4.6048
06:01:32|4.6048
06:01:33|4.6048
06:01:34|4.6045
06:01:35|4.6045
06:01:36|4.6048
06:01:37|4.6048
06:01:38|4.6048
06:01:39|4.6048
06:01:40|4.6048
06:01:41|4.605
06:01:42|4.605
06:01:43|4.605
06:01:44|4.6041
06:01:45|4.6041
06:01:46|4.6041
06:01:47|4.6041
06:01:48|4.6041
06:01:49|4.6041
06:01:50|4.6041
06:01:51|4.6041
06:01:52|4.605
06:01:53|4.6049
06:01:54|4.6056
06:01:55|4.6056
06:01:56|4.6056
06:01:57|4.6056
06:01:58|4.6056
06:01:59|4.6056
06:02:00|4.6056
06:02:01|4.6056
06:02:02|4.6056
06:02:03|4.6049
06:02:04|4.6022
06:02:05|4.604
06:02:06|4.604
06:02:07|4.6048
06:02:08|4.6049
06:02:09|4.6049
06:02:10|4.6054
06:02:11|4.6054
06:02:12|4.6059
06:02:13|4.606
06:02:14|4.6067
06:02:15|4.6067
06:02:16|4.61
06:02:17|4.61
06:02:18|4.61
06:02:19|4.61
06:02:20|4.61
06:02:21|4.6093
06:02:22|4.6093
06:02:23|4.6094
06:02:24|4.6094
06:02:25|4.6094
06:02:27|4.6093
06:02:28|4.6093
06:02:29|4.6093
06:02:30|4.6093
06:02:31|4.6093
06:02:32|4.6093
06:02:34|4.6093
06:02:34|4.6087
06:02:35|4.6087
06:02:37|4.6087
06:02:37|4.6087
06:02:38|4.6086
06:02:39|4.6086
06:02:40|4.6086
06:02:41|4.6086
06:02:42|4.6082
06:02:43|4.6081
06:02:44|4.6081
06:02:45|4.6078
06:02:46|4.6078
06:02:47|4.6078
06:02:48|4.6078
06:02:49|4.6088
06:02:50|4.6103
06:02:51|4.6099
06:02:52|4.6102
06:02:53|4.6102
06:02:55|4.6103
06:02:56|4.6102
06:02:56|4.6102
06:02:57|4.6102
06:02:59|4.6102
06:03:00|4.6102
06:03:01|4.6102
06:03:02|4.6102
06:03:03|4.6102
06:03:03|4.6103
06:03:05|4.6102
06:03:06|4.6114
06:03:07|4.6114
06:03:08|4.6115
06:03:09|4.6115
06:03:10|4.6115
06:03:11|4.6115
06:03:12|4.6115
06:03:13|4.6115
06:03:13|4.6115
06:03:15|4.6114
06:03:16|4.6114
06:03:17|4.6115
06:03:18|4.6115
06:03:19|4.6115
06:03:20|4.6114
06:03:21|4.6114
06:03:22|4.6113
06:03:23|4.6113
06:03:24|4.6113
06:03:24|4.6112
06:03:25|4.6142
06:03:27|4.6163
06:03:29|4.6175
06:03:30|4.6162
06:03:31|4.6162
06:03:32|4.6161
06:03:32|4.6139
06:03:34|4.6137
06:03:35|4.6145
06:03:35|4.615
06:03:37|4.615
06:03:38|4.6148
06:03:39|4.6148
06:03:40|4.6137
06:03:41|4.6129
06:03:42|4.6129
06:03:43|4.6122
06:03:44|4.6126
06:03:45|4.6126
06:03:46|4.6126
06:03:47|4.6138
06:03:48|4.6138
06:03:49|4.613
06:03:50|4.6121
06:03:51|4.6114
06:03:52|4.6114
06:03:53|4.6116
06:03:53|4.6115
06:03:55|4.6115
06:03:56|4.6115
06:03:57|4.6109
06:03:58|4.6108
06:03:59|4.6102
06:03:59|4.6103
06:04:01|4.6107
06:04:02|4.6107
06:04:03|4.6107
06:04:04|4.6107
06:04:05|4.6102
06:04:06|4.6102
06:04:07|4.6102
06:04:08|4.6106
06:04:09|4.6104
06:04:10|4.6104
06:04:11|4.6102
06:04:12|4.6102
06:04:13|4.6103
06:04:14|4.6095
06:04:15|4.6095
06:04:16|4.6087
06:04:17|4.6084
06:04:18|4.6084
06:04:19|4.6087
06:04:20|4.6092
06:04:21|4.6092
06:04:22|4.6079
06:04:23|4.6081
06:04:24|4.6081
06:04:26|4.6073
06:04:26|4.6073
06:04:28|4.6073
06:04:29|4.6073
06:04:31|4.6073
06:04:31|4.6073
06:04:33|4.6073
06:04:34|4.6073
06:04:35|4.6073
06:04:36|4.608
06:04:37|4.6083
06:04:38|4.6083
06:04:39|4.6089
06:04:39|4.6089
06:04:40|4.6089
06:04:41|4.6089
06:04:43|4.6089
06:04:44|4.6089
06:04:45|4.6089
06:04:45|4.6089
06:04:46|4.609
06:04:47|4.6107
06:04:49|4.6107
06:04:49|4.6107
06:04:51|4.6107
06:04:52|4.6107
06:04:53|4.6116
06:04:54|4.6116
06:04:55|4.6116
06:04:56|4.6116
06:04:57|4.6115
06:04:58|4.6115
06:04:59|4.6115
06:05:00|4.6115
06:05:01|4.6115
06:05:02|4.6115
06:05:03|4.6115
06:05:04|4.6117
06:05:05|4.6116
06:05:06|4.6116
06:05:07|4.6116
06:05:07|4.6116
06:05:09|4.6123
06:05:10|4.6123
06:05:10|4.6123
06:05:12|4.6123
06:05:13|4.6123
06:05:13|4.6123
06:05:15|4.6134
06:05:16|4.6146
06:05:17|4.6156
06:05:18|4.6173
06:05:19|4.6161
06:05:19|4.6155
06:05:21|4.615
06:05:22|4.615
06:05:22|4.615
06:05:24|4.6132
06:05:25|4.6138
06:05:26|4.6138
06:05:26|4.615
06:05:28|4.616
06:05:29|4.616
06:05:31|4.6162
06:05:32|4.6169
06:05:33|4.618
06:05:35|4.6182
06:05:35|4.6182
06:05:36|4.6178
06:05:37|4.6178
06:05:38|4.6178
06:05:39|4.6178
06:05:40|4.6167
06:05:41|4.6167
06:05:42|4.6167
06:05:43|4.617
06:05:44|4.617
06:05:45|4.617
06:05:46|4.6182
06:05:47|4.6176
06:05:48|4.6176
06:05:49|4.6176
06:05:51|4.6168
06:05:52|4.6168
06:05:53|4.6158
06:05:54|4.6158
06:05:55|4.6169
06:05:56|4.6169
06:05:57|4.6169
06:05:57|4.6168
06:05:59|4.6153
06:06:00|4.6152
06:06:01|4.6167
06:06:02|4.6182
06:06:03|4.6182
06:06:04|4.6171
06:06:04|4.6171
06:06:06|4.6163
06:06:07|4.6164
06:06:08|4.6144
06:06:09|4.6134
06:06:09|4.6135
06:06:10|4.6138
06:06:11|4.6139
06:06:13|4.6139
06:06:13|4.6142
06:06:15|4.6139
06:06:15|4.6139
06:06:17|4.6145
06:06:18|4.6124
06:06:19|4.6124
06:06:20|4.6124
06:06:20|4.6138
06:06:21|4.6138
06:06:22|4.6138
06:06:24|4.6137
06:06:25|4.6141
06:06:26|4.6134
06:06:27|4.6134
06:06:28|4.6134
06:06:29|4.6131
06:06:30|4.6131
06:06:32|4.6131
06:06:33|4.613
06:06:34|4.6119
06:06:36|4.6119
06:06:36|4.6119
06:06:38|4.6127
06:06:39|4.6131
06:06:40|4.6131
06:06:40|4.6133
06:06:42|4.6141
06:06:43|4.6141
06:06:44|4.6147
06:06:44|4.6147
06:06:46|4.6145
06:06:47|4.6145
06:06:48|4.6145
06:06:49|4.6145
06:06:50|4.6145
06:06:51|4.6145
06:06:52|4.611
06:06:53|4.6116
06:06:54|4.6116
06:06:55|4.6115
06:06:56|4.6114
06:06:57|4.6114
06:06:58|4.6115
06:06:59|4.6112
06:07:01|4.6113
06:07:01|4.6113
06:07:02|4.6113
06:07:03|4.6113
06:07:04|4.6113
06:07:05|4.6113
06:07:06|4.6113
06:07:07|4.6112
06:07:08|4.6113
06:07:09|4.6113
06:07:10|4.6113
06:07:11|4.6113
06:07:12|4.6113
06:07:13|4.6113
06:07:14|4.6119
06:07:15|4.6126
06:07:16|4.6122
06:07:17|4.6116
06:07:18|4.6116
06:07:19|4.6039
06:07:20|4.6034
06:07:21|4.6042
06:07:22|4.6042
06:07:23|4.6056
06:07:24|4.6055
06:07:25|4.6055
06:07:26|4.6055
06:07:27|4.6041
06:07:28|4.6041
06:07:29|4.6041
06:07:30|4.6041
06:07:32|4.604
06:07:32|4.604
06:07:34|4.604
06:07:35|4.604
06:07:36|4.606
06:07:37|4.606
06:07:38|4.606
06:07:39|4.6071
06:07:40|4.6071
06:07:41|4.6071
06:07:43|4.6069
06:07:43|4.607
06:07:44|4.608
06:07:45|4.608
06:07:47|4.607
06:07:48|4.6071
06:07:49|4.6071
06:07:49|4.6071
06:07:50|4.6074
06:07:51|4.6074
06:07:53|4.6073
06:07:54|4.6073
06:07:55|4.6073
06:07:55|4.6073
06:07:56|4.6073
06:07:57|4.6063
06:07:59|4.6063
06:08:00|4.6063
06:08:01|4.6064
06:08:02|4.6064
06:08:02|4.6064
06:08:03|4.6055
06:08:05|4.6055
06:08:05|4.6055
06:08:07|4.6056
06:08:08|4.6056
06:08:08|4.6056
06:08:09|4.6069
06:08:10|4.6069
06:08:11|4.6069
06:08:12|4.6069
06:08:13|4.6069
06:08:15|4.6069
06:08:16|4.6074
06:08:17|4.6074
06:08:18|4.6074
06:08:18|4.6074
06:08:20|4.6074
06:08:21|4.6072
06:08:21|4.6072
06:08:22|4.6065
06:08:23|4.6065
06:08:24|4.6065
06:08:26|4.6065
06:08:26|4.6065
06:08:27|4.6065
06:08:28|4.6042
06:08:29|4.6048
06:08:31|4.6047
06:08:32|4.6047
06:08:33|4.6047
06:08:35|4.604
06:08:36|4.6038
06:08:37|4.6031
06:08:38|4.603
06:08:39|4.603
06:08:39|4.603
06:08:41|4.6038
06:08:41|4.6037
06:08:42|4.6037
06:08:44|4.6037
06:08:45|4.6027
06:08:46|4.6027
06:08:47|4.6027
06:08:48|4.6027
06:08:49|4.6026
06:08:50|4.6032
06:08:51|4.6032
06:08:52|4.6032
06:08:53|4.6032
06:08:54|4.6032
06:08:55|4.6032
06:08:57|4.6032
06:08:57|4.6032
06:08:58|4.6015
06:08:59|4.6006
06:09:00|4.6006
06:09:01|4.6003
06:09:02|4.6003
06:09:03|4.6004
06:09:04|4.6003
06:09:05|4.6006
06:09:06|4.6006
06:09:07|4.6006
06:09:08|4.6006
06:09:09|4.6006
06:09:10|4.6006
06:09:11|4.6006
06:09:12|4.6006
06:09:13|4.6003
06:09:14|4.6001
06:09:15|4.6001
06:09:16|4.5965
06:09:17|4.5978
06:09:18|4.5982
06:09:19|4.5985
06:09:20|4.5985
06:09:21|4.5983
06:09:22|4.5983
06:09:23|4.5975
06:09:24|4.597
06:09:25|4.5969
06:09:26|4.5967
06:09:27|4.5969
06:09:28|4.5965
06:09:29|4.5965
06:09:30|4.5965
06:09:31|4.5965
06:09:33|4.5965
06:09:34|4.5957
06:09:35|4.5955
06:09:36|4.5955
06:09:37|4.5955
06:09:38|4.5955
06:09:39|4.5955
06:09:40|4.5956
06:09:41|4.5956
06:09:42|4.5955
06:09:43|4.5955
06:09:44|4.5969
06:09:45|4.5975
06:09:46|4.5966
06:09:47|4.5955
06:09:49|4.5955
06:09:49|4.5955
06:09:50|4.5955
06:09:51|4.5955
06:09:52|4.5966
06:09:53|4.597
06:09:54|4.597
06:09:55|4.597
06:09:56|4.597
06:09:58|4.5971
06:09:59|4.5971
06:09:59|4.5971
06:10:00|4.5978
06:10:02|4.5978
06:10:03|4.5978
06:10:03|4.5978
06:10:04|4.5978
06:10:05|4.5979
06:10:07|4.5979
06:10:08|4.5982
06:10:08|4.5981
06:10:09|4.5981
06:10:10|4.5982
06:10:11|4.5982
06:10:13|4.5982
06:10:13|4.5981
06:10:14|4.5981
06:10:15|4.5981
06:10:16|4.5981
06:10:17|4.5978
06:10:18|4.5978
06:10:20|4.5966
06:10:20|4.5966
06:10:22|4.5961
06:10:22|4.5961
06:10:23|4.5961
06:10:24|4.5966
06:10:26|4.5966
06:10:27|4.5973
06:10:28|4.5981
06:10:29|4.5981
06:10:30|4.5981
06:10:31|4.6006
06:10:32|4.6022
06:10:33|4.6013
06:10:34|4.6013
06:10:35|4.6013
06:10:37|4.5995
06:10:38|4.5935
06:10:38|4.5939
06:10:40|4.5952
06:10:41|4.594
06:10:42|4.5945
06:10:43|4.5933
06:10:45|4.5939
06:10:46|4.5973
06:10:47|4.5973
06:10:48|4.5972
06:10:49|4.5972
06:10:50|4.5972
06:10:51|4.5972
06:10:53|4.5966
06:10:53|4.5973
06:10:54|4.5974
06:10:55|4.5974
06:10:57|4.5974
06:10:57|4.5974
06:10:58|4.5973
06:10:59|4.5973
06:11:01|4.5973
06:11:01|4.5973
06:11:02|4.5973
06:11:03|4.5973
06:11:05|4.5973
06:11:06|4.5973
06:11:07|4.5973
06:11:07|4.5973
06:11:08|4.5973
06:11:10|4.5973
06:11:11|4.5973
06:11:12|4.5973
06:11:12|4.597
06:11:13|4.597
06:11:14|4.597
06:11:15|4.597
06:11:16|4.5978
06:11:17|4.598
06:11:18|4.598
06:11:19|4.5985
06:11:21|4.5985
06:11:21|4.5986
06:11:23|4.5921
06:11:23|4.5929
06:11:24|4.5931
06:11:25|4.5931
06:11:26|4.5929
06:11:28|4.5911
06:11:29|4.5925
06:11:30|4.5923
06:11:31|4.5945
06:11:32|4.5945
06:11:33|4.5945
06:11:34|4.5931
06:11:36|4.593
06:11:36|4.593
06:11:37|4.593
06:11:38|4.593
06:11:40|4.5934
06:11:41|4.5933
06:11:42|4.5933
06:11:43|4.5932
06:11:44|4.5932
06:11:45|4.5912
06:11:46|4.5915
06:11:47|4.5917
06:11:48|4.5916
06:11:49|4.5916
06:11:49|4.5916
06:11:51|4.5916
06:11:52|4.5916
06:11:52|4.5927
06:11:54|4.5928
06:11:55|4.5928
06:11:56|4.5921
06:11:57|4.5927
06:11:58|4.5927
06:11:59|4.5924
06:12:00|4.5921
06:12:01|4.5921
06:12:02|4.5921
06:12:03|4.5921
06:12:04|4.5921
06:12:05|4.5921
06:12:06|4.5921
06:12:07|4.5921
06:12:07|4.5921
06:12:09|4.5921
06:12:09|4.5925
06:12:10|4.5923
06:12:12|4.5923
06:12:13|4.5923
06:12:14|4.5933
06:12:15|4.5929
06:12:16|4.5929
06:12:17|4.5929
06:12:17|4.5929
06:12:19|4.5932
06:12:20|4.5932
06:12:21|4.5932
06:12:22|4.5932
06:12:23|4.5932
06:12:24|4.5932
06:12:25|4.5932
06:12:26|4.5939
06:12:27|4.5935
06:12:28|4.5943
06:12:30|4.5946
06:12:30|4.595
06:12:31|4.595
06:12:32|4.5949
06:12:33|4.5949
06:12:34|4.5949
06:12:36|4.5949
06:12:37|4.5955
06:12:38|4.5935
06:12:39|4.5909
06:12:40|4.5903
06:12:41|4.5855
06:12:43|4.5816
06:12:44|4.5786
06:12:45|4.5799
06:12:46|4.5812
06:12:47|4.5782
06:12:48|4.5816
06:12:49|4.58
06:12:50|4.58
06:12:51|4.58
06:12:53|4.5807
06:12:53|4.5778
06:12:55|4.5777
06:12:56|4.5788
06:12:57|4.5781
06:12:57|4.5781
06:12:58|4.5774
06:13:00|4.5726
06:13:01|4.5725
06:13:01|4.5713
06:13:02|4.5691
06:13:04|4.5726
06:13:05|4.5737
06:13:06|4.5737
06:13:07|4.5736
06:13:08|4.5736
06:13:08|4.5738
06:13:10|4.5753
06:13:11|4.5738
06:13:12|4.5766
06:13:13|4.5761
06:13:14|4.5761
06:13:14|4.5761
06:13:16|4.5761
06:13:17|4.576
06:13:18|4.5754
06:13:18|4.5748
06:13:20|4.5748
06:13:20|4.5736
06:13:22|4.5747
06:13:23|4.5747
06:13:24|4.5747
06:13:25|4.5747
06:13:26|4.5749
06:13:26|4.5749
06:13:28|4.5749
06:13:29|4.5749
06:13:30|4.5756
06:13:30|4.5755
06:13:32|4.5755
06:13:33|4.5755
06:13:33|4.5756
06:13:35|4.5756
06:13:36|4.5748
06:13:37|4.5748
06:13:39|4.5736
06:13:40|4.5736
06:13:41|4.573
06:13:42|4.5745
06:13:43|4.5745
06:13:45|4.5735
06:13:46|4.5735
06:13:47|4.5747
06:13:48|4.5748
06:13:49|4.5754
06:13:50|4.5754
06:13:51|4.5749
06:13:52|4.5749
06:13:53|4.5749
06:13:54|4.5753
06:13:55|4.5764
06:13:56|4.5764
06:13:57|4.5765
06:13:58|4.5765
06:14:00|4.5765
06:14:01|4.5772
06:14:01|4.5772
06:14:02|4.5772
06:14:03|4.5778
06:14:05|4.5778
06:14:06|4.5778
06:14:08|4.5776
06:14:08|4.5769
06:14:09|4.5768
06:14:10|4.5768
06:14:11|4.5768
06:14:12|4.5778
06:14:13|4.5786
06:14:14|4.5784
06:14:15|4.5784
06:14:16|4.5781
06:14:17|4.5762
06:14:18|4.5762
06:14:19|4.5755
06:14:20|4.5755
06:14:21|4.5753
06:14:22|4.5755
06:14:23|4.5741
06:14:24|4.5742
06:14:25|4.5742
06:14:26|4.5742
06:14:27|4.5742
06:14:28|4.5742
06:14:29|4.5742
06:14:30|4.5742
06:14:31|4.5742
06:14:32|4.5736
06:14:33|4.573
06:14:34|4.573
06:14:35|4.5726
06:14:36|4.5719
06:14:37|4.5727
06:14:39|4.5727
06:14:40|4.5725
06:14:41|4.5722
06:14:41|4.5722
06:14:43|4.5727
06:14:44|4.5727
06:14:45|4.5727
06:14:47|4.5723
06:14:47|4.5726
06:14:49|4.5728
06:14:50|4.5728
06:14:51|4.5728
06:14:51|4.5728
06:14:52|4.5728
06:14:54|4.5729
06:14:54|4.5729
06:14:56|4.5728
06:14:57|4.5741
06:14:57|4.5741
06:14:58|4.5742
06:15:00|4.5742
06:15:00|4.5742
06:15:01|4.5749
06:15:03|4.5723
06:15:04|4.5719
06:15:05|4.5721
06:15:06|4.5723
06:15:07|4.5718
06:15:08|4.5718
06:15:09|4.5722
06:15:09|4.5713
06:15:11|4.5713
06:15:11|4.5713
06:15:13|4.571
06:15:14|4.5699
06:15:14|4.5699
06:15:15|4.5687
06:15:17|4.5687
06:15:18|4.5698
06:15:18|4.5699
06:15:19|4.5713
06:15:21|4.5713
06:15:22|4.5714
06:15:23|4.5736
06:15:24|4.5692
06:15:25|4.5685
06:15:25|4.5685
06:15:27|4.5701
06:15:28|4.5685
06:15:28|4.5693
06:15:30|4.5693
06:15:31|4.5693
06:15:31|4.5695
06:15:33|4.5678
06:15:34|4.568
06:15:35|4.5681
06:15:36|4.5687
06:15:37|4.5687
06:15:38|4.5692
06:15:41|4.5687
06:15:41|4.5684
06:15:43|4.5684
06:15:44|4.5684
06:15:45|4.567
06:15:46|4.5669
06:15:47|4.5667
06:15:48|4.5666
06:15:49|4.5679
06:15:50|4.5687
06:15:52|4.5688
06:15:52|4.5622
06:15:53|4.5616
06:15:54|4.5622
06:15:55|4.5619
06:15:57|4.5621
06:15:57|4.5614
06:15:58|4.5621
06:15:59|4.5626
06:16:00|4.5629
06:16:01|4.5629
06:16:03|4.5616
06:16:03|4.5633
06:16:04|4.5618
06:16:05|4.562
06:16:06|4.562
06:16:07|4.5621
06:16:08|4.5622
06:16:09|4.5623
06:16:10|4.5615
06:16:11|4.5626
06:16:12|4.5611
06:16:13|4.56
06:16:14|4.5592
06:16:15|4.5597
06:16:16|4.5596
06:16:17|4.5597
06:16:18|4.5595
06:16:19|4.5595
06:16:20|4.5591
06:16:21|4.5593
06:16:22|4.5593
06:16:23|4.5576
06:16:25|4.5566
06:16:25|4.5569
06:16:26|4.5573
06:16:27|4.5568
06:16:29|4.5585
06:16:29|4.5585
06:16:30|4.5573
06:16:32|4.5578
06:16:32|4.5584
06:16:33|4.5582
06:16:34|4.5597
06:16:36|4.5605
06:16:37|4.5617
06:16:37|4.5617
06:16:38|4.5622
06:16:40|4.5622
06:16:42|4.5622
06:16:43|4.5622
06:16:43|4.5622
06:16:44|4.5621
06:16:46|4.5621
06:16:46|4.5621
06:16:48|4.5622
06:16:48|4.5624
06:16:50|4.5624
06:16:50|4.5621
06:16:52|4.561
06:16:53|4.561
06:16:53|4.5601
06:16:55|4.5604
06:16:56|4.5598
06:16:57|4.5598
06:16:58|4.5602
06:16:59|4.5602
06:17:00|4.5593
06:17:01|4.5594
06:17:02|4.5604
06:17:03|4.5612
06:17:04|4.5615
06:17:05|4.5623
06:17:06|4.5627
06:17:07|4.5622
06:17:08|4.56
06:17:09|4.5594
06:17:11|4.5599
06:17:11|4.5583
06:17:12|4.5539
06:17:13|4.5524
06:17:14|4.5556
06:17:15|4.5554
06:17:16|4.5555
06:17:17|4.5522
06:17:18|4.5537
06:17:19|4.5543
06:17:20|4.5538
06:17:21|4.5538
06:17:22|4.5538
06:17:23|4.554
06:17:24|4.5528
06:17:25|4.5523
06:17:26|4.5518
06:17:27|4.5519
06:17:28|4.5519
06:17:29|4.5532
06:17:30|4.5535
06:17:31|4.5544
06:17:32|4.5544
06:17:33|4.5544
06:17:34|4.554
06:17:35|4.5549
06:17:36|4.556
06:17:37|4.556
06:17:38|4.5572
06:17:39|4.558
06:17:41|4.5578
06:17:42|4.5581
06:17:43|4.559
06:17:45|4.5591
06:17:45|4.5583
06:17:46|4.5583
06:17:48|4.5591
06:17:48|4.5591
06:17:49|4.5591
06:17:51|4.559
06:17:51|4.5589
06:17:53|4.5589
06:17:54|4.5585
06:17:55|4.5584
06:17:56|4.5599
06:17:57|4.56
06:17:58|4.5594
06:17:59|4.5589
06:18:00|4.5585
06:18:01|4.5585
06:18:01|4.5541
06:18:03|4.5541
06:18:04|4.5541
06:18:04|4.5541
06:18:06|4.5532
06:18:07|4.5527
06:18:08|4.554
06:18:09|4.5517
06:18:10|4.5517
06:18:10|4.5528
06:18:12|4.5537
06:18:13|4.5527
06:18:14|4.5534
06:18:14|4.5529
06:18:16|4.553
06:18:17|4.5509
06:18:18|4.5515
06:18:19|4.5516
06:18:20|4.5516
06:18:21|4.5507
06:18:22|4.5524
06:18:22|4.5524
06:18:24|4.5527
06:18:25|4.5519
06:18:26|4.5515
06:18:27|4.5515
06:18:27|4.5515
06:18:29|4.5515
06:18:30|4.5515
06:18:31|4.5515
06:18:32|4.553
06:18:33|4.5525
06:18:34|4.5525
06:18:35|4.5529
06:18:35|4.553
06:18:37|4.5529
06:18:38|4.5545
06:18:39|4.5552
06:18:39|4.5553
06:18:40|4.5553
06:18:42|4.5559
06:18:43|4.5552
06:18:45|4.5552
06:18:45|4.5553
06:18:46|4.5558
06:18:48|4.5566
06:18:48|4.5566
06:18:50|4.5561
06:18:51|4.5561
06:18:52|4.5565
06:18:53|4.5566
06:18:54|4.5568
06:18:55|4.557
06:18:56|4.557
06:18:57|4.557
06:18:58|4.558
06:18:59|4.5583
06:19:00|4.5589
06:19:01|4.5593
06:19:02|4.5593
06:19:03|4.559
06:19:05|4.559
06:19:05|4.5581
06:19:07|4.5581
06:19:07|4.5578
06:19:09|4.5587
06:19:09|4.5587
06:19:11|4.5587
06:19:11|4.5558
06:19:12|4.5558
06:19:13|4.5558
06:19:15|4.5558
06:19:15|4.5558
06:19:17|4.5558
06:19:17|4.5569
06:19:18|4.5562
06:19:20|4.557
06:19:21|4.5568
06:19:21|4.557
06:19:22|4.557
06:19:23|4.557
06:19:25|4.557
06:19:25|4.5568
06:19:26|4.5572
06:19:27|4.5575
06:19:29|4.5553
06:19:29|4.5567
06:19:31|4.5561
06:19:31|4.5561
06:19:33|4.5561
06:19:34|4.5561
06:19:35|4.5568
06:19:36|4.5555
06:19:37|4.5555
06:19:38|4.5562
06:19:39|4.5554
06:19:40|4.5553
06:19:40|4.5544
06:19:42|4.553
06:19:43|4.553
06:19:44|4.553
06:19:45|4.5531
06:19:47|4.5531
06:19:48|4.5542
06:19:49|4.5542
06:19:50|4.5541
06:19:51|4.5541
06:19:52|4.554
06:19:53|4.554
06:19:54|4.554
06:19:55|4.5541
06:19:56|4.5541
06:19:57|4.5541
06:19:58|4.5541
06:19:59|4.5541
06:20:00|4.552
06:20:01|4.5521
06:20:02|4.5505
06:20:03|4.5511
06:20:04|4.5511
06:20:05|4.5511
06:20:06|4.552
06:20:07|4.5506
06:20:08|4.5506
06:20:09|4.551
06:20:10|4.5512
06:20:11|4.5512
06:20:12|4.5516
06:20:13|4.5517
06:20:14|4.5517
06:20:15|4.552
06:20:16|4.5516
06:20:17|4.5432
06:20:18|4.5422
06:20:19|4.545
06:20:20|4.5426
06:20:21|4.5428
06:20:22|4.5439
06:20:23|4.5429
06:20:24|4.5438
06:20:25|4.5439
06:20:26|4.5421
06:20:27|4.5424
06:20:28|4.5453
06:20:29|4.5445
06:20:30|4.544
06:20:31|4.5444
06:20:32|4.5441
06:20:33|4.5444
06:20:34|4.544
06:20:35|4.5423
06:20:36|4.5428
06:20:37|4.5441
06:20:38|4.5444
06:20:39|4.5443
06:20:40|4.5446
06:20:41|4.5446
06:20:42|4.5446
06:20:43|4.5445
06:20:45|4.5445
06:20:45|4.5445
06:20:46|4.5445
06:20:47|4.5443
06:20:49|4.5426
06:20:50|4.5425
06:20:51|4.5431
06:20:52|4.5431
06:20:53|4.5433
06:20:54|4.5439
06:20:56|4.5442
06:20:56|4.5442
06:20:57|4.5426
06:20:58|4.5444
06:21:00|4.5446
06:21:01|4.5446
06:21:02|4.5431
06:21:03|4.5431
06:21:03|4.543
06:21:05|4.5438
06:21:06|4.5447
06:21:07|4.5448
06:21:08|4.5434
06:21:09|4.5408
06:21:10|4.5416
06:21:12|4.5408
06:21:12|4.5402
06:21:13|4.5413
06:21:14|4.5435
06:21:15|4.542
06:21:16|4.5439
06:21:17|4.5457
06:21:18|4.5458
06:21:19|4.548
06:21:20|4.548
06:21:21|4.548
06:21:22|4.5493
06:21:23|4.5504
06:21:24|4.5523
06:21:25|4.5523
06:21:26|4.5526
06:21:27|4.5526
06:21:28|4.5525
06:21:29|4.5522
06:21:30|4.5522
06:21:31|4.5522
06:21:32|4.5522
06:21:33|4.5527
06:21:34|4.5527
06:21:35|4.5527
06:21:36|4.5527
06:21:37|4.553
06:21:38|4.5531
06:21:39|4.5531
06:21:40|4.5537
06:21:41|4.553
06:21:42|4.553
06:21:43|4.553
06:21:45|4.5529
06:21:46|4.5529
06:21:47|4.5525
06:21:48|4.5515
06:21:49|4.5509
06:21:51|4.5509
06:21:51|4.5529
06:21:53|4.5529
06:21:54|4.5529
06:21:55|4.5526
06:21:57|4.5525
06:21:57|4.5525
06:21:58|4.5525
06:22:00|4.5525
06:22:01|4.5525
06:22:02|4.5525
06:22:03|4.5526
06:22:04|4.5526
06:22:05|4.5525
06:22:06|4.5525
06:22:07|4.5525
06:22:08|4.5529
06:22:09|4.5538
06:22:10|4.5538
06:22:11|4.5539
06:22:12|4.5537
06:22:13|4.5537
06:22:14|4.5533
06:22:15|4.5517
06:22:16|4.5516
06:22:17|4.55
06:22:18|4.548
06:22:19|4.5468
06:22:20|4.5468
06:22:21|4.5468
06:22:22|4.5468
06:22:23|4.5487
06:22:24|4.5487
06:22:25|4.5487
06:22:26|4.5487
06:22:27|4.5489
06:22:28|4.5489
06:22:29|4.5479
06:22:30|4.5483
06:22:31|4.549
06:22:32|4.5489
06:22:33|4.549
06:22:34|4.549
06:22:35|4.5478
06:22:36|4.5468
06:22:37|4.5459
06:22:38|4.5468
06:22:39|4.546
06:22:40|4.5457
06:22:41|4.5457
06:22:42|4.5457
06:22:43|4.5462
06:22:44|4.5457
06:22:45|4.545
06:22:46|4.5435
06:22:47|4.5433
06:22:48|4.5433
06:22:50|4.5439
06:22:51|4.5439
06:22:51|4.5439
06:22:53|4.5439
06:22:54|4.544
06:22:55|4.5439
06:22:56|4.544
06:22:57|4.544
06:22:58|4.5463
06:22:59|4.5463
06:23:00|4.5468
06:23:02|4.5475
06:23:02|4.5474
06:23:03|4.5475
06:23:04|4.5475
06:23:05|4.5475
06:23:06|4.5504
06:23:07|4.5504
06:23:09|4.5495
06:23:10|4.5496
06:23:10|4.5496
06:23:12|4.5496
06:23:12|4.5495
06:23:13|4.5496
06:23:14|4.5496
06:23:16|4.5496
06:23:17|4.55
06:23:17|4.5512
06:23:18|4.551
06:23:19|4.551
06:23:21|4.5512
06:23:21|4.5513
06:23:22|4.5502
06:23:23|4.5502
06:23:24|4.5513
06:23:25|4.5521
06:23:26|4.5521
06:23:27|4.5521
06:23:28|4.553
06:23:29|4.5519
06:23:31|4.5526
06:23:31|4.5526
06:23:33|4.5527
06:23:34|4.5527
06:23:35|4.5527
06:23:36|4.5527
06:23:37|4.5531
06:23:37|4.5533
06:23:38|4.5528
06:23:40|4.5528
06:23:40|4.5532
06:23:42|4.5525
06:23:43|4.5525
06:23:44|4.5525
06:23:45|4.5528
06:23:46|4.5531
06:23:47|4.5531
06:23:49|4.5532
06:23:49|4.5532
06:23:51|4.5532
06:23:52|4.5536
06:23:53|4.5536
06:23:54|4.5536
06:23:56|4.5542
06:23:56|4.5543
06:23:57|4.5556
06:23:58|4.5572
06:23:59|4.5575
06:24:00|4.5574
06:24:01|4.5566
06:24:02|4.5566
06:24:03|4.5566
06:24:04|4.5566
06:24:06|4.5563
06:24:07|4.5563
06:24:07|4.5569
06:24:08|4.5569
06:24:10|4.5569
06:24:11|4.5558
06:24:12|4.5546
06:24:13|4.5546
06:24:14|4.555
06:24:15|4.555
06:24:16|4.5551
06:24:17|4.5548
06:24:18|4.5548
06:24:19|4.5551
06:24:20|4.555
06:24:21|4.5536
06:24:22|4.5528
06:24:23|4.5529
06:24:24|4.5529
06:24:25|4.5529
06:24:26|4.5534
06:24:27|4.5534
06:24:28|4.5534
06:24:29|4.5534
06:24:30|4.5557
06:24:31|4.5557
06:24:32|4.556
06:24:33|4.5564
06:24:34|4.5577
06:24:35|4.5577
06:24:36|4.5574
06:24:37|4.558
06:24:38|4.5577
06:24:39|4.5579
06:24:40|4.5579
06:24:41|4.5582
06:24:42|4.5576
06:24:43|4.558
06:24:44|4.5583
06:24:45|4.5579
06:24:46|4.5579
06:24:48|4.5579
06:24:49|4.5578
06:24:50|4.5578
06:24:51|4.5598
06:24:53|4.5593
06:24:53|4.5597
06:24:54|4.5597
06:24:55|4.5597
06:24:56|4.5599
06:24:57|4.5593
06:24:58|4.5586
06:24:59|4.5586
06:25:00|4.5586
06:25:01|4.5592
06:25:02|4.5599
06:25:03|4.5599
06:25:04|4.5595
06:25:05|4.5596
06:25:06|4.5609
06:25:07|4.5623
06:25:08|4.5618
06:25:09|4.5615
06:25:10|4.5616
06:25:11|4.5616
06:25:12|4.5619
06:25:13|4.5626
06:25:14|4.563
06:25:15|4.5633
06:25:16|4.5633
06:25:18|4.5633
06:25:19|4.5633
06:25:20|4.564
06:25:20|4.5639
06:25:21|4.5639
06:25:23|4.5639
06:25:24|4.5639
06:25:25|4.564
06:25:25|4.5643
06:25:27|4.5643
06:25:27|4.5643
06:25:29|4.5643
06:25:30|4.5647
06:25:31|4.5656
06:25:32|4.5656
06:25:33|4.5656
06:25:34|4.5663
06:25:35|4.5646
06:25:35|4.5646
06:25:37|4.5646
06:25:38|4.5647
06:25:38|4.5647
06:25:39|4.5647
06:25:41|4.5622
06:25:42|4.5632
06:25:43|4.5636
06:25:44|4.5631
06:25:45|4.5631
06:25:46|4.563
06:25:48|4.563
06:25:49|4.5635
06:25:50|4.5635
06:25:51|4.5635
06:25:52|4.5635
06:25:53|4.5635
06:25:55|4.5634
06:25:56|4.5644
06:25:57|4.5644
06:25:58|4.5644
06:26:00|4.564
06:26:01|4.5629
06:26:02|4.5629
06:26:03|4.5629
06:26:04|4.5629
06:26:05|4.5629
06:26:06|4.563
06:26:07|4.563
06:26:08|4.5639
06:26:09|4.5639
06:26:10|4.5639
06:26:11|4.564
06:26:12|4.5655
06:26:13|4.5656
06:26:14|4.5656
06:26:15|4.5656
06:26:16|4.5656
06:26:17|4.5656
06:26:18|4.5656
06:26:19|4.5658
06:26:20|4.5657
06:26:21|4.5661
06:26:22|4.5661
06:26:23|4.566
06:26:24|4.566
06:26:25|4.5658
06:26:26|4.5658
06:26:27|4.5658
06:26:28|4.5658
06:26:29|4.5658
06:26:30|4.565
06:26:31|4.565
06:26:32|4.5649
06:26:33|4.5649
06:26:34|4.565
06:26:35|4.565
06:26:36|4.5662
06:26:37|4.5662
06:26:38|4.5662
06:26:39|4.5658
06:26:40|4.5659
06:26:41|4.5662
06:26:42|4.566
06:26:43|4.566
06:26:44|4.5662
06:26:45|4.5661
06:26:46|4.5666
06:26:47|4.5664
06:26:48|4.5662
06:26:49|4.5664
06:26:51|4.5671
06:26:53|4.5657
06:26:53|4.565
06:26:54|4.5651
06:26:56|4.5658
06:26:57|4.5658
06:26:58|4.5659
06:26:59|4.5659
06:27:00|4.5659
06:27:01|4.5659
06:27:02|4.5659
06:27:03|4.5659
06:27:03|4.5653
06:27:05|4.5654
06:27:06|4.565
06:27:07|4.565
06:27:08|4.5653
06:27:09|4.5659
06:27:10|4.5658
06:27:11|4.5658
06:27:12|4.5654
06:27:13|4.5654
06:27:14|4.5654
06:27:15|4.5654
06:27:17|4.5628
06:27:17|4.5628
06:27:18|4.5628
06:27:19|4.5628
06:27:20|4.5628
06:27:21|4.5628
06:27:22|4.5628
06:27:23|4.5629
06:27:24|4.5629
06:27:25|4.5628
06:27:26|4.5628
06:27:27|4.5628
06:27:28|4.5628
06:27:29|4.5628
06:27:30|4.5628
06:27:31|4.5628
06:27:32|4.5628
06:27:33|4.5631
06:27:34|4.5631
06:27:35|4.5631
06:27:36|4.5631
06:27:37|4.5631
06:27:39|4.5631
06:27:39|4.5631
06:27:41|4.5631
06:27:42|4.5631
06:27:43|4.5629
06:27:44|4.5629
06:27:45|4.5629
06:27:46|4.5629
06:27:47|4.5629
06:27:48|4.5594
06:27:49|4.5614
06:27:50|4.5614
06:27:52|4.5604
06:27:53|4.5612
06:27:54|4.5612
06:27:55|4.5612
06:27:56|4.5612
06:27:57|4.5613
06:27:58|4.5611
06:27:59|4.5611
06:28:01|4.5611
06:28:01|4.5611
06:28:02|4.5611
06:28:03|4.5611
06:28:04|4.561
06:28:05|4.5602
06:28:06|4.5602
06:28:07|4.5602
06:28:09|4.5602
06:28:09|4.5602
06:28:11|4.5612
06:28:12|4.5621
06:28:13|4.5621
06:28:14|4.5635
06:28:15|4.5649
06:28:16|4.5649
06:28:17|4.5649
06:28:17|4.5649
06:28:19|4.5649
06:28:20|4.5642
06:28:21|4.5637
06:28:22|4.5636
06:28:23|4.5636
06:28:24|4.5637
06:28:25|4.5637
06:28:26|4.5634
06:28:27|4.5626
06:28:28|4.5626
06:28:29|4.5626
06:28:30|4.5606
06:28:31|4.5606
06:28:32|4.5605
06:28:33|4.5606
06:28:34|4.5606
06:28:35|4.5607
06:28:36|4.5607
06:28:37|4.5592
06:28:38|4.5592
06:28:39|4.559
06:28:40|4.5565
06:28:41|4.556
06:28:42|4.556
06:28:43|4.5557
06:28:44|4.5555
06:28:45|4.5554
06:28:46|4.5554
06:28:47|4.5554
06:28:48|4.5554
06:28:49|4.557
06:28:50|4.557
06:28:51|4.557
06:28:53|4.557
06:28:54|4.5575
06:28:55|4.5587
06:28:56|4.5592
06:28:57|4.5592
06:28:58|4.5593
06:29:00|4.5593
06:29:00|4.5592
06:29:01|4.5592
06:29:02|4.5592
06:29:03|4.5592
06:29:04|4.5592
06:29:05|4.56
06:29:06|4.56
06:29:07|4.56
06:29:08|4.5606
06:29:09|4.5614
06:29:10|4.5614
06:29:11|4.5614
06:29:12|4.5614
06:29:13|4.561
06:29:14|4.561
06:29:15|4.561
06:29:16|4.5614
06:29:17|4.5617
06:29:18|4.5618
06:29:19|4.5618
06:29:20|4.5618
06:29:21|4.5624
06:29:22|4.5624
06:29:23|4.5624
06:29:24|4.5627
06:29:25|4.564
06:29:26|4.565
06:29:27|4.5649
06:29:28|4.5649
06:29:29|4.5649
06:29:30|4.5649
06:29:31|4.5651
06:29:32|4.5651
06:29:33|4.565
06:29:34|4.565
06:29:35|4.565
06:29:36|4.5633
06:29:37|4.5633
06:29:38|4.5633
06:29:39|4.5633
06:29:40|4.5633
06:29:41|4.564
06:29:42|4.564
06:29:43|4.5648
06:29:44|4.5648
06:29:45|4.5657
06:29:46|4.5659
06:29:47|4.5659
06:29:49|4.5658
06:29:49|4.5653
06:29:51|4.5654
06:29:52|4.565
06:29:53|4.565
06:29:54|4.5653
06:29:55|4.5659
06:29:57|4.566
06:29:57|4.566
06:29:59|4.5659
06:30:00|4.5659
06:30:01|4.5659
06:30:01|4.5659
06:30:03|4.5659
06:30:04|4.5671
06:30:04|4.5662
06:30:05|4.5658
06:30:06|4.5654
06:30:07|4.5645
06:30:09|4.5636
06:30:10|4.563
06:30:10|4.563
06:30:12|4.5633
06:30:12|4.5629
06:30:13|4.5629
06:30:14|4.5619
06:30:15|4.5618
06:30:17|4.5621
06:30:18|4.5621
06:30:18|4.5622
06:30:20|4.5621
06:30:21|4.5622
06:30:21|4.5633
06:30:22|4.5633
06:30:24|4.5633
06:30:25|4.5622
06:30:25|4.562
06:30:26|4.562
06:30:28|4.562
06:30:29|4.562
06:30:29|4.562
06:30:31|4.562
06:30:32|4.5619
06:30:32|4.562
06:30:33|4.562
06:30:35|4.5618
06:30:36|4.5618
06:30:37|4.5619
06:30:38|4.5619
06:30:39|4.5619
06:30:40|4.5613
06:30:40|4.5619
06:30:41|4.562
06:30:43|4.562
06:30:43|4.5621
06:30:44|4.5629
06:30:45|4.5629
06:30:46|4.5629
06:30:48|4.5626
06:30:49|4.5624
06:30:50|4.5627
06:30:51|4.5627
06:30:52|4.5629
06:30:53|4.5629
06:30:55|4.5628
06:30:56|4.5628
06:30:57|4.5624
06:30:58|4.5624
06:30:59|4.5612
06:31:00|4.5612
06:31:01|4.5612
06:31:02|4.5614
06:31:03|4.561
06:31:04|4.5618
06:31:05|4.5618
06:31:06|4.5615
06:31:07|4.5618
06:31:08|4.5661
06:31:09|4.5666
06:31:10|4.567
06:31:11|4.567
06:31:12|4.5661
06:31:13|4.5661
06:31:14|4.5661
06:31:15|4.567
06:31:16|4.567
06:31:17|4.5663
06:31:18|4.5656
06:31:20|4.5647
06:31:20|4.5647
06:31:21|4.5647
06:31:23|4.5647
06:31:23|4.5647
06:31:24|4.5635
06:31:26|4.5635
06:31:26|4.5635
06:31:27|4.5655
06:31:29|4.5655
06:31:29|4.5655
06:31:31|4.5655
06:31:32|4.5655
06:31:33|4.5655
06:31:34|4.5655
06:31:35|4.5655
06:31:35|4.5649
06:31:37|4.5649
06:31:38|4.5649
06:31:39|4.5649
06:31:39|4.565
06:31:40|4.565
06:31:42|4.5666
06:31:43|4.5666
06:31:44|4.5664
06:31:45|4.5665
06:31:45|4.5665
06:31:47|4.5687
06:31:47|4.5698
06:31:49|4.5698
06:31:50|4.5695
06:31:51|4.5661
06:31:51|4.5661
06:31:53|4.5661
06:31:54|4.5655
06:31:55|4.5654
06:31:57|4.5655
06:31:58|4.5655
06:31:59|4.5655
06:32:00|4.5663
06:32:02|4.5663
06:32:03|4.5663
06:32:03|4.5667
06:32:04|4.5667
06:32:06|4.5663
06:32:07|4.5663
06:32:08|4.5663
06:32:09|4.5663
06:32:10|4.5676
06:32:11|4.5676
06:32:12|4.5676
06:32:13|4.5677
06:32:14|4.5681
06:32:15|4.5683
06:32:16|4.5683
06:32:17|4.5671
06:32:18|4.5671
06:32:18|4.5671
06:32:20|4.5669
06:32:21|4.5669
06:32:22|4.5669
06:32:22|4.5669
06:32:24|4.5669
06:32:25|4.5667
06:32:26|4.5667
06:32:26|4.5668
06:32:27|4.5656
06:32:29|4.5651
06:32:29|4.5654
06:32:31|4.5654
06:32:32|4.5656
06:32:33|4.5656
06:32:34|4.5661
06:32:35|4.5664
06:32:36|4.5661
06:32:37|4.5659
06:32:38|4.5659
06:32:39|4.5659
06:32:40|4.5662
06:32:41|4.5662
06:32:42|4.5662
06:32:43|4.5656
06:32:44|4.5647
06:32:45|4.565
06:32:46|4.565
06:32:47|4.565
06:32:48|4.565
06:32:49|4.565
06:32:50|4.5645
06:32:51|4.5617
06:32:52|4.5625
06:32:53|4.5626
06:32:54|4.5626
06:32:55|4.5629
06:32:57|4.5631
06:32:58|4.5631
06:32:59|4.5631
06:33:01|4.5632
06:33:01|4.5628
06:33:02|4.5625
06:33:03|4.5624
06:33:04|4.5624
06:33:06|4.5625
06:33:06|4.5625
06:33:08|4.5625
06:33:09|4.5624
06:33:09|4.5624
06:33:10|4.5624
06:33:12|4.5625
06:33:13|4.564
06:33:13|4.5632
06:33:15|4.5628
06:33:16|4.5628
06:33:16|4.5633
06:33:18|4.5638
06:33:18|4.5638
06:33:20|4.5638
06:33:20|4.5638
06:33:21|4.5638
06:33:22|4.5638
06:33:23|4.5638
06:33:25|4.5634
06:33:26|4.5636
06:33:27|4.5636
06:33:28|4.5636
06:33:29|4.5639
06:33:30|4.5639
06:33:31|4.5639
06:33:32|4.5639
06:33:33|4.564
06:33:34|4.5643
06:33:34|4.5649
06:33:36|4.5649
06:33:36|4.5649
06:33:38|4.5653
06:33:39|4.5662
06:33:39|4.5662
06:33:41|4.5662
06:33:42|4.5662
06:33:43|4.5662
06:33:44|4.5656
06:33:45|4.5665
06:33:46|4.567
06:33:47|4.5669
06:33:48|4.5669
06:33:49|4.5669
06:33:50|4.5669
06:33:50|4.5669
06:33:52|4.5669
06:33:53|4.5669
06:33:53|4.5669
06:33:55|4.5669
06:33:56|4.5669
06:33:58|4.5674
06:33:59|4.5674
06:34:00|4.5674
06:34:02|4.5674
06:34:02|4.5674
06:34:03|4.5682
06:34:05|4.5682
06:34:06|4.5682
06:34:06|4.5682
06:34:08|4.5683
06:34:09|4.5683
06:34:10|4.5681
06:34:11|4.5681
06:34:12|4.5681
06:34:13|4.5681
06:34:14|4.5691
06:34:15|4.572
06:34:16|4.5729
06:34:17|4.5711
06:34:18|4.5701
06:34:19|4.5714
06:34:20|4.5723
06:34:22|4.5719
06:34:22|4.5719
06:34:23|4.5714
06:34:25|4.571
06:34:25|4.5709
06:34:27|4.5725
06:34:28|4.5727
06:34:29|4.5727
06:34:29|4.5728
06:34:31|4.573
06:34:32|4.573
06:34:32|4.5721
06:34:33|4.5721
06:34:35|4.5721
06:34:35|4.5714
06:34:36|4.5715
06:34:37|4.5722
06:34:38|4.5732
06:34:39|4.5733
06:34:40|4.5714
06:34:41|4.5714
06:34:42|4.5709
06:34:43|4.571
06:34:45|4.5708
06:34:46|4.5708
06:34:47|4.5708
06:34:48|4.572
06:34:48|4.572
06:34:50|4.5721
06:34:51|4.572
06:34:52|4.5721
06:34:52|4.5721
06:34:53|4.5721
06:34:55|4.5721
06:34:55|4.5721
06:34:57|4.5721
06:34:58|4.5721
06:35:00|4.5723
06:35:01|4.5723
06:35:02|4.5729
06:35:03|4.5726
06:35:05|4.5711
06:35:06|4.5707
06:35:06|4.5717
06:35:07|4.572
06:35:08|4.5726
06:35:09|4.573
06:35:11|4.5709
06:35:11|4.5715
06:35:12|4.5721
06:35:14|4.5721
06:35:15|4.5728
06:35:15|4.5729
06:35:16|4.5741
06:35:17|4.5741
06:35:18|4.5743
06:35:19|4.5743
06:35:20|4.5735
06:35:22|4.5735
06:35:22|4.5737
06:35:24|4.575
06:35:25|4.5757
06:35:26|4.5752
06:35:26|4.5749
06:35:28|4.5752
06:35:28|4.5756
06:35:29|4.5751
06:35:31|4.5751
06:35:32|4.5748
06:35:33|4.5748
06:35:34|4.5749
06:35:35|4.5749
06:35:36|4.5749
06:35:37|4.5748
06:35:38|4.575
06:35:39|4.5752
06:35:39|4.5765
06:35:41|4.5765
06:35:42|4.5738
06:35:43|4.5738
06:35:44|4.5744
06:35:44|4.5746
06:35:46|4.5753
06:35:47|4.576
06:35:47|4.576
06:35:49|4.576
06:35:49|4.5755
06:35:51|4.5743
06:35:52|4.5742
06:35:53|4.5743
06:35:53|4.5747
06:35:55|4.5748
06:35:55|4.5753
06:35:57|4.5752
06:35:58|4.5748
06:35:59|4.5749
06:36:01|4.5749
06:36:01|4.5749
06:36:02|4.5752
06:36:03|4.5752
06:36:04|4.5752
06:36:05|4.5752
06:36:06|4.5751
06:36:07|4.5752
06:36:08|4.5751
06:36:09|4.5754
06:36:10|4.5758
06:36:11|4.5758
06:36:12|4.576
06:36:13|4.5772
06:36:14|4.5772
06:36:15|4.579
06:36:16|4.5792
06:36:17|4.5791
06:36:18|4.5784
06:36:19|4.5784
06:36:20|4.5773
06:36:21|4.5773
06:36:22|4.5773
06:36:23|4.5774
06:36:24|4.5771
06:36:25|4.5761
06:36:26|4.5761
06:36:27|4.5755
06:36:28|4.5754
06:36:29|4.5754
06:36:30|4.5751
06:36:31|4.5767
06:36:32|4.5767
06:36:33|4.5763
06:36:34|4.5766
06:36:35|4.5764
06:36:36|4.5767
06:36:37|4.5771
06:36:38|4.5777
06:36:39|4.5777
06:36:40|4.5777
06:36:41|4.5778
06:36:42|4.5777
06:36:43|4.5778
06:36:44|4.579
06:36:45|4.579
06:36:46|4.579
06:36:47|4.579
06:36:48|4.579
06:36:49|4.579
06:36:50|4.5791
06:36:51|4.579
06:36:52|4.5782
06:36:53|4.5799
06:36:54|4.5803
06:36:55|4.5804
06:36:56|4.5805
06:36:57|4.5805
06:36:58|4.5805
06:36:59|4.5791
06:37:01|4.5783
06:37:02|4.5791
06:37:03|4.5791
06:37:04|4.5797
06:37:05|4.5794
06:37:06|4.5785
06:37:07|4.5792
06:37:08|4.5791
06:37:09|4.5809
06:37:10|4.5809
06:37:11|4.5809
06:37:12|4.5803
06:37:13|4.5803
06:37:14|4.5795
06:37:15|4.5793
06:37:16|4.5795
06:37:18|4.5795
06:37:18|4.5832
06:37:19|4.5825
06:37:20|4.5825
06:37:21|4.5824
06:37:22|4.5814
06:37:23|4.5808
06:37:24|4.5808
06:37:25|4.5792
06:37:27|4.5793
06:37:28|4.5793
06:37:28|4.5796
06:37:30|4.5793
06:37:30|4.5793
06:37:32|4.5797
06:37:33|4.5797
06:37:34|4.5798
06:37:35|4.5798
06:37:36|4.5798
06:37:37|4.5798
06:37:38|4.5799
06:37:39|4.5799
06:37:39|4.5792
06:37:41|4.5792
06:37:42|4.5793
06:37:43|4.5793
06:37:44|4.5805
06:37:45|4.5805
06:37:46|4.5805
06:37:47|4.58
06:37:47|4.58
06:37:49|4.58
06:37:50|4.5824
06:37:51|4.5823
06:37:52|4.5818
06:37:52|4.5827
06:37:53|4.5819
06:37:55|4.5825
06:37:56|4.5816
06:37:57|4.5816
06:37:58|4.5813
06:37:59|4.5813
06:38:00|4.5847
06:38:02|4.5848
06:38:03|4.5838
06:38:03|4.5835
06:38:05|4.5835
06:38:06|4.5836
06:38:07|4.584
06:38:08|4.582
06:38:09|4.5822
06:38:10|4.5822
06:38:10|4.5822
06:38:11|4.5822
06:38:13|4.5818
06:38:14|4.5829
06:38:15|4.5828
06:38:16|4.5828
06:38:17|4.5828
06:38:18|4.5831
06:38:19|4.5819
06:38:19|4.5819
06:38:21|4.5816
06:38:22|4.5816
06:38:23|4.5816
06:38:24|4.581
06:38:25|4.581
06:38:26|4.5813
06:38:26|4.5813
06:38:27|4.5816
06:38:29|4.5822
06:38:30|4.5822
06:38:31|4.584
06:38:32|4.5847
06:38:33|4.5843
06:38:34|4.5843
06:38:35|4.5845
06:38:36|4.5864
06:38:37|4.5864
06:38:38|4.5864
06:38:39|4.5864
06:38:40|4.5858
06:38:40|4.5855
06:38:41|4.585
06:38:43|4.585
06:38:44|4.5856
06:38:44|4.5864
06:38:46|4.5866
06:38:47|4.586
06:38:48|4.586
06:38:49|4.586
06:38:50|4.586
06:38:51|4.586
06:38:52|4.586
06:38:53|4.586
06:38:53|4.5859
06:38:54|4.586
06:38:56|4.586
06:38:57|4.586
06:38:58|4.5859
06:38:59|4.586
06:39:00|4.5866
06:39:01|4.5873
06:39:02|4.5877
06:39:04|4.5874
06:39:05|4.5876
06:39:06|4.5876
06:39:06|4.5859
06:39:08|4.586
06:39:09|4.5861
06:39:10|4.5864
06:39:11|4.5865
06:39:13|4.5868
06:39:13|4.5862
06:39:14|4.5861
06:39:15|4.5859
06:39:16|4.5859
06:39:17|4.5863
06:39:18|4.5863
06:39:19|4.5868
06:39:20|4.5864
06:39:21|4.5871
06:39:22|4.5867
06:39:23|4.5866
06:39:24|4.5866
06:39:25|4.5867
06:39:26|4.5868
06:39:27|4.5859
06:39:28|4.5848
06:39:29|4.5843
06:39:30|4.5858
06:39:32|4.5875
06:39:32|4.5875
06:39:33|4.5875
06:39:34|4.5877
06:39:35|4.5876
06:39:37|4.5876
06:39:37|4.5878
06:39:38|4.589
06:39:40|4.589
06:39:40|4.5894
06:39:42|4.5899
06:39:43|4.5911
06:39:44|4.5916
06:39:45|4.5916
06:39:45|4.5913
06:39:46|4.5913
06:39:48|4.5913
06:39:49|4.5913
06:39:51|4.5917
06:39:51|4.5919
06:39:53|4.5919
06:39:53|4.5927
06:39:55|4.5932
06:39:56|4.593
06:39:57|4.5919
06:39:57|4.592
06:39:59|4.592
06:39:59|4.5921
06:40:00|4.5934
06:40:02|4.5932
06:40:04|4.5936
06:40:05|4.594
06:40:05|4.5924
06:40:06|4.5926
06:40:07|4.5928
06:40:08|4.5934
06:40:09|4.5934
06:40:11|4.594
06:40:11|4.5933
06:40:12|4.5932
06:40:13|4.5932
06:40:15|4.5932
06:40:15|4.5932
06:40:16|4.5929
06:40:18|4.5929
06:40:19|4.5929
06:40:20|4.5926
06:40:20|4.5934
06:40:22|4.5934
06:40:23|4.5931
06:40:24|4.5932
06:40:25|4.5936
06:40:27|4.5934
06:40:28|4.5934
06:40:28|4.5933
06:40:29|4.5936
06:40:30|4.5936
06:40:31|4.5942
06:40:32|4.5942
06:40:33|4.5949
06:40:34|4.5951
06:40:35|4.5951
06:40:36|4.5952
06:40:37|4.5946
06:40:38|4.5945
06:40:39|4.5946
06:40:40|4.5946
06:40:41|4.5949
06:40:42|4.5949
06:40:43|4.5949
06:40:44|4.5967
06:40:45|4.5969
06:40:46|4.5969
06:40:47|4.5967
06:40:48|4.5967
06:40:50|4.5968
06:40:50|4.5968
06:40:51|4.5958
06:40:52|4.596
06:40:53|4.596
06:40:54|4.5958
06:40:55|4.5966
06:40:56|4.5968
06:40:57|4.5972
06:40:58|4.5972
06:40:59|4.598
06:41:00|4.5989
06:41:01|4.5993
06:41:02|4.5993
06:41:04|4.5981
06:41:05|4.5987
06:41:06|4.5987
06:41:07|4.5994
06:41:09|4.5994
06:41:09|4.5996
06:41:11|4.5999
06:41:11|4.5993
06:41:12|4.5993
06:41:13|4.5989
06:41:14|4.5989
06:41:15|4.5991
06:41:16|4.5991
06:41:18|4.5997
06:41:19|4.5998
06:41:20|4.5987
06:41:20|4.5985
06:41:22|4.5991
06:41:22|4.5988
06:41:23|4.5986
06:41:25|4.5985
06:41:26|4.598
06:41:26|4.5983
06:41:27|4.5979
06:41:28|4.5979
06:41:29|4.598
06:41:31|4.598
06:41:32|4.5973
06:41:32|4.5968
06:41:34|4.5968
06:41:34|4.5973
06:41:35|4.5976
06:41:36|4.5967
06:41:38|4.5967
06:41:39|4.5967
06:41:40|4.5967
06:41:41|4.5967
06:41:41|4.5972
06:41:43|4.5972
06:41:44|4.5982
06:41:45|4.5982
06:41:46|4.5982
06:41:46|4.5982
06:41:48|4.5981
06:41:48|4.598
06:41:50|4.5968
06:41:51|4.5973
06:41:52|4.5972
06:41:53|4.5968
06:41:54|4.5966
06:41:54|4.5965
06:41:56|4.5971
06:41:57|4.5955
06:41:58|4.5965
06:41:58|4.5954
06:42:00|4.5954
06:42:01|4.5962
06:42:02|4.596
06:42:03|4.595
06:42:04|4.5954
06:42:06|4.593
06:42:07|4.5939
06:42:08|4.5926
06:42:09|4.5926
06:42:10|4.5915
06:42:12|4.5922
06:42:13|4.5923
06:42:14|4.5925
06:42:14|4.5925
06:42:15|4.5918
06:42:17|4.5913
06:42:17|4.5913
06:42:18|4.5913
06:42:19|4.5913
06:42:20|4.5913
06:42:21|4.5912
06:42:22|4.5912
06:42:24|4.5921
06:42:24|4.5921
06:42:26|4.5921
06:42:26|4.5921
06:42:28|4.5921
06:42:28|4.5921
06:42:29|4.5921
06:42:30|4.5921
06:42:31|4.5921
06:42:32|4.5921
06:42:33|4.5918
06:42:35|4.5918
06:42:35|4.5907
06:42:37|4.5907
06:42:37|4.5902
06:42:39|4.5908
06:42:40|4.5908
06:42:41|4.5908
06:42:42|4.5911
06:42:43|4.591
06:42:44|4.591
06:42:45|4.591
06:42:45|4.5901
06:42:47|4.5918
06:42:48|4.5918
06:42:48|4.5922
06:42:50|4.5922
06:42:51|4.5922
06:42:52|4.5922
06:42:53|4.5925
06:42:54|4.5925
06:42:54|4.5925
06:42:56|4.5925
06:42:56|4.5925
06:42:57|4.5925
06:42:59|4.593
06:43:00|4.593
06:43:01|4.5943
06:43:02|4.5942
06:43:03|4.5945
06:43:04|4.5945
06:43:05|4.5936
06:43:07|4.5936
06:43:08|4.5934
06:43:09|4.5928
06:43:10|4.5928
06:43:11|4.5928
06:43:12|4.5928
06:43:13|4.5915
06:43:14|4.5915
06:43:15|4.5924
06:43:16|4.5928
06:43:17|4.5902
06:43:18|4.5916
06:43:19|4.5916
06:43:20|4.5908
06:43:21|4.5905
06:43:22|4.5904
06:43:23|4.59
06:43:24|4.5891
06:43:25|4.5891
06:43:26|4.5891
06:43:27|4.5891
06:43:28|4.5891
06:43:29|4.5904
06:43:30|4.5915
06:43:31|4.5915
06:43:33|4.5915
06:43:33|4.5915
06:43:35|4.5929
06:43:36|4.5929
06:43:36|4.5929
06:43:37|4.5944
06:43:38|4.5943
06:43:39|4.5943
06:43:40|4.5943
06:43:41|4.5943
06:43:43|4.5943
06:43:43|4.5944
06:43:44|4.5944
06:43:45|4.595
06:43:47|4.595
06:43:47|4.5947
06:43:48|4.5947
06:43:50|4.5947
06:43:51|4.5947
06:43:52|4.5958
06:43:52|4.596
06:43:53|4.5965
06:43:54|4.5958
06:43:55|4.596
06:43:57|4.5952
06:43:58|4.5952
06:43:58|4.5965
06:44:00|4.5971
06:44:00|4.5972
06:44:01|4.5972
06:44:02|4.5994
06:44:04|4.5995
06:44:04|4.5995
06:44:05|4.5994
06:44:06|4.5981
06:44:08|4.5982
06:44:09|4.5984
06:44:11|4.5984
06:44:12|4.5973
06:44:13|4.5969
06:44:14|4.5976
06:44:15|4.5973
06:44:16|4.596
06:44:17|4.5946
06:44:18|4.5969
06:44:19|4.5961
06:44:20|4.5947
06:44:21|4.5951
06:44:22|4.5954
06:44:23|4.595
06:44:24|4.5946
06:44:25|4.5933
06:44:26|4.5937
06:44:27|4.5937
06:44:28|4.595
06:44:29|4.5953
06:44:30|4.5949
06:44:31|4.5953
06:44:32|4.5953
06:44:33|4.5953
06:44:34|4.5953
06:44:35|4.5953
06:44:36|4.5945
06:44:37|4.5945
06:44:38|4.5944
06:44:39|4.5943
06:44:40|4.5945
06:44:41|4.5947
06:44:42|4.5951
06:44:44|4.5951
06:44:44|4.5951
06:44:45|4.595
06:44:46|4.595
06:44:47|4.595
06:44:48|4.595
06:44:49|4.5956
06:44:50|4.5972
06:44:51|4.598
06:44:52|4.5968
06:44:53|4.5977
06:44:54|4.5977
06:44:55|4.5981
06:44:56|4.5981
06:44:57|4.5981
06:44:58|4.5977
06:44:59|4.5975
06:45:00|4.5975
06:45:01|4.5975
06:45:03|4.5993
06:45:04|4.5992
06:45:05|4.599
06:45:06|4.5963
06:45:07|4.5967
06:45:08|4.5963
06:45:10|4.5958
06:45:11|4.5947
06:45:12|4.5941
06:45:13|4.5959
06:45:15|4.5961
06:45:16|4.5943
06:45:16|4.5939
06:45:17|4.5942
06:45:18|4.5942
06:45:19|4.5942
06:45:21|4.5943
06:45:21|4.5952
06:45:22|4.5946
06:45:23|4.5957
06:45:24|4.5955
06:45:25|4.5958
06:45:26|4.5958
06:45:27|4.5967
06:45:28|4.5967
06:45:30|4.5967
06:45:30|4.5984
06:45:32|4.5986
06:45:32|4.5986
06:45:33|4.5983
06:45:35|4.5983
06:45:35|4.5983
06:45:37|4.5983
06:45:37|4.5983
06:45:38|4.5997
06:45:40|4.5997
06:45:40|4.5997
06:45:42|4.6
06:45:43|4.5989
06:45:44|4.599
06:45:44|4.599
06:45:45|4.6001
06:45:46|4.6007
06:45:47|4.6015
06:45:48|4.6018
06:45:49|4.6018
06:45:50|4.6018
06:45:51|4.6018
06:45:53|4.6018
06:45:54|4.6032
06:45:54|4.6035
06:45:56|4.6038
06:45:57|4.6038
06:45:58|4.6037
06:45:58|4.6033
06:45:59|4.6033
06:46:00|4.6038
06:46:02|4.6049
06:46:03|4.6039
06:46:04|4.6039
06:46:05|4.6039
06:46:05|4.6026
06:46:06|4.6025
06:46:08|4.6025
06:46:10|4.6041
06:46:10|4.6041
06:46:11|4.6034
06:46:12|4.604
06:46:13|4.605
06:46:15|4.6055
06:46:16|4.6055
06:46:17|4.6054
06:46:18|4.6054
06:46:19|4.6054
06:46:20|4.6054
06:46:21|4.6052
06:46:22|4.6052
06:46:24|4.6052
06:46:25|4.603
06:46:25|4.6038
06:46:26|4.604
06:46:27|4.604
06:46:29|4.6034
06:46:30|4.6035
06:46:30|4.6026
06:46:32|4.6016
06:46:32|4.6002
06:46:34|4.6006
06:46:34|4.6001
06:46:36|4.6003
06:46:37|4.6003
06:46:38|4.6
06:46:38|4.6
06:46:39|4.6
06:46:41|4.5993
06:46:41|4.5993
06:46:42|4.5992
06:46:44|4.5992
06:46:44|4.5992
06:46:45|4.5982
06:46:46|4.6
06:46:47|4.6001
06:46:48|4.6001
06:46:50|4.6001
06:46:51|4.6007
06:46:52|4.6029
06:46:52|4.603
06:46:53|4.602
06:46:55|4.6015
06:46:55|4.6015
06:46:56|4.6015
06:46:57|4.6
06:46:58|4.6001
06:47:00|4.6006
06:47:00|4.6007
06:47:01|4.6007
06:47:02|4.6003
06:47:03|4.6
06:47:05|4.6
06:47:06|4.5991
06:47:06|4.5992
06:47:07|4.5993
06:47:08|4.5999
06:47:10|4.5998
06:47:10|4.5998
06:47:12|4.5994
06:47:13|4.5997
06:47:15|4.5995
06:47:16|4.5996
06:47:17|4.5996
06:47:18|4.5991
06:47:19|4.5988
06:47:20|4.5987
06:47:21|4.5985
06:47:22|4.5984
06:47:23|4.5984
06:47:24|4.5983
06:47:25|4.5983
06:47:26|4.5988
06:47:27|4.5992
06:47:29|4.5989
06:47:29|4.5989
06:47:30|4.5989
06:47:31|4.5989
06:47:32|4.599
06:47:33|4.599
06:47:34|4.5996
06:47:35|4.602
06:47:36|4.6037
06:47:37|4.6038
06:47:38|4.6038
06:47:39|4.603
06:47:40|4.603
06:47:41|4.6028
06:47:42|4.6031
06:47:43|4.6031
06:47:44|4.6057
06:47:45|4.6057
06:47:46|4.6039
06:47:47|4.6042
06:47:48|4.6035
06:47:49|4.6028
06:47:50|4.6019
06:47:51|4.6033
06:47:52|4.605
06:47:53|4.605
06:47:54|4.605
06:47:55|4.6047
06:47:56|4.6045
06:47:57|4.6049
06:47:58|4.6049
06:47:59|4.6049
06:48:00|4.6044
06:48:01|4.6043
06:48:02|4.6038
06:48:03|4.6038
06:48:04|4.6035
06:48:05|4.6041
06:48:06|4.6041
06:48:07|4.6042
06:48:08|4.6044
06:48:09|4.6045
06:48:10|4.6047
06:48:12|4.6026
06:48:12|4.6026
06:48:14|4.6037
06:48:16|4.604
06:48:17|4.604
06:48:18|4.604
06:48:19|4.6033
06:48:20|4.6033
06:48:21|4.603
06:48:22|4.6042
06:48:23|4.6006
06:48:24|4.6011
06:48:25|4.6011
06:48:26|4.6011
06:48:27|4.6014
06:48:28|4.6011
06:48:29|4.6011
06:48:30|4.6019
06:48:31|4.6019
06:48:32|4.6017
06:48:33|4.6017
06:48:34|4.6009
06:48:35|4.6009
06:48:36|4.6009
06:48:37|4.6
06:48:38|4.6008
06:48:39|4.6008
06:48:40|4.6012
06:48:41|4.6012
06:48:42|4.6012
06:48:43|4.6012
06:48:44|4.6013
06:48:45|4.6009
06:48:46|4.6014
06:48:47|4.6014
06:48:48|4.6009
06:48:49|4.6014
06:48:50|4.6014
06:48:51|4.6014
06:48:52|4.6015
06:48:53|4.6015
06:48:55|4.6015
06:48:55|4.6015
06:48:56|4.6015
06:48:57|4.6015
06:48:58|4.6015
06:48:59|4.6016
06:49:00|4.6017
06:49:01|4.6023
06:49:02|4.6024
06:49:03|4.6024
06:49:04|4.6024
06:49:05|4.6026
06:49:06|4.6026
06:49:07|4.603
06:49:08|4.603
06:49:09|4.603
06:49:10|4.6032
06:49:12|4.6032
06:49:13|4.6032
06:49:15|4.6032
06:49:15|4.6026
06:49:16|4.6026
06:49:17|4.6025
06:49:19|4.6027
06:49:19|4.6027
06:49:20|4.6027
06:49:22|4.6026
06:49:23|4.6036
06:49:24|4.6036
06:49:25|4.6036
06:49:25|4.6039
06:49:26|4.6039
06:49:27|4.604
06:49:29|4.6028
06:49:29|4.6028
06:49:31|4.6028
06:49:32|4.6017
06:49:33|4.6017
06:49:34|4.6017
06:49:35|4.6017
06:49:36|4.6017
06:49:37|4.601
06:49:38|4.6014
06:49:39|4.6014
06:49:40|4.6014
06:49:41|4.6014
06:49:42|4.6014
06:49:43|4.6023
06:49:44|4.6017
06:49:45|4.6037
06:49:46|4.6037
06:49:47|4.6037
06:49:48|4.6027
06:49:49|4.6027
06:49:50|4.6027
06:49:51|4.6027
06:49:52|4.6032
06:49:53|4.6033
06:49:54|4.6035
06:49:55|4.6036
06:49:56|4.6031
06:49:57|4.6034
06:49:58|4.6036
06:49:59|4.6034
06:50:00|4.6035
06:50:01|4.6035
06:50:02|4.6035
06:50:03|4.6035
06:50:04|4.6035
06:50:05|4.6025
06:50:06|4.6028
06:50:07|4.6028
06:50:08|4.6034
06:50:09|4.602
06:50:10|4.6022
06:50:11|4.6017
06:50:12|4.6016
06:50:14|4.6016
06:50:14|4.6017
06:50:15|4.6017
06:50:16|4.6017
06:50:17|4.6017
06:50:19|4.6017
06:50:19|4.6003
06:50:21|4.6003
06:50:22|4.6003
06:50:23|4.6001
06:50:23|4.6001
06:50:25|4.6001
06:50:25|4.6001
06:50:26|4.6001
06:50:27|4.6001
06:50:28|4.6001
06:50:29|4.6006
06:50:30|4.6001
06:50:32|4.6001
06:50:32|4.5991
06:50:33|4.5991
06:50:34|4.5991
06:50:35|4.5993
06:50:36|4.5991
06:50:38|4.5991
06:50:39|4.5991
06:50:39|4.5991
06:50:40|4.5991
06:50:41|4.5991
06:50:42|4.6014
06:50:43|4.6019
06:50:44|4.6019
06:50:45|4.6019
06:50:47|4.6019
06:50:47|4.6019
06:50:48|4.6011
06:50:49|4.6011
06:50:50|4.5999
06:50:51|4.5996
06:50:52|4.5997
06:50:54|4.5996
06:50:54|4.5996
06:50:55|4.5996
06:50:56|4.5993
06:50:58|4.5993
06:50:58|4.599
06:50:59|4.5991
06:51:00|4.5991
06:51:01|4.6
06:51:02|4.6
06:51:03|4.6
06:51:04|4.6
06:51:05|4.5995
06:51:06|4.5997
06:51:07|4.5998
06:51:08|4.5999
06:51:10|4.5999
06:51:10|4.6
06:51:11|4.6
06:51:12|4.5998
06:51:14|4.5998
06:51:15|4.5998
06:51:17|4.5998
06:51:17|4.5998
06:51:18|4.5999
06:51:20|4.5999
06:51:21|4.5999
06:51:21|4.6
06:51:23|4.6002
06:51:23|4.6002
06:51:25|4.6002
06:51:25|4.6001
06:51:27|4.599
06:51:28|4.5974
06:51:29|4.5974
06:51:30|4.5978
06:51:31|4.5978
06:51:32|4.598
06:51:33|4.598
06:51:34|4.5978
06:51:35|4.5978
06:51:36|4.5978
06:51:37|4.5978
06:51:38|4.5978
06:51:39|4.5987
06:51:40|4.5987
06:51:41|4.597
06:51:42|4.597
06:51:42|4.5958
06:51:44|4.5962
06:51:45|4.5967
06:51:46|4.5967
06:51:47|4.5967
06:51:48|4.597
06:51:49|4.5957
06:51:50|4.5957
06:51:51|4.5954
06:51:52|4.5954
06:51:53|4.5968
06:51:54|4.5968
06:51:55|4.5968
06:51:56|4.5962
06:51:57|4.5962
06:51:58|4.5962
06:51:59|4.5962
06:52:00|4.5962
06:52:01|4.5962
06:52:02|4.5962
06:52:02|4.5962
06:52:04|4.5962
06:52:05|4.5962
06:52:06|4.5962
06:52:07|4.5962
06:52:08|4.5962
06:52:08|4.5962
06:52:09|4.5962
06:52:10|4.5962
06:52:12|4.5962
06:52:13|4.5962
06:52:14|4.5962
06:52:15|4.5962
06:52:17|4.5962
06:52:17|4.5962
06:52:18|4.5962
06:52:19|4.5962
06:52:20|4.5962
06:52:21|4.5962
06:52:23|4.5961
06:52:24|4.5961
06:52:25|4.5952
06:52:25|4.5952
06:52:26|4.5954
06:52:27|4.5954
06:52:29|4.5952
06:52:29|4.5952
06:52:30|4.5952
06:52:32|4.5952
06:52:32|4.5952
06:52:34|4.5951
06:52:35|4.5957
06:52:35|4.5957
06:52:37|4.5957
06:52:37|4.5957
06:52:38|4.5962
06:52:39|4.596
06:52:40|4.596
06:52:42|4.596
06:52:43|4.599
06:52:44|4.599
06:52:45|4.599
06:52:46|4.599
06:52:47|4.599
06:52:48|4.598
06:52:49|4.598
06:52:50|4.5974
06:52:51|4.5974
06:52:52|4.5974
06:52:53|4.5981
06:52:55|4.5981
06:52:55|4.5981
06:52:56|4.5981
06:52:57|4.598
06:52:58|4.5983
06:52:59|4.5983
06:53:00|4.5983
06:53:01|4.5983
06:53:02|4.5983
06:53:03|4.5983
06:53:04|4.5976
06:53:05|4.5976
06:53:06|4.5976
06:53:07|4.5976
06:53:08|4.5976
06:53:09|4.5976
06:53:11|4.5976
06:53:11|4.5976
06:53:12|4.5976
06:53:13|4.5976
06:53:14|4.5978
06:53:16|4.5976
06:53:17|4.5976
06:53:18|4.5972
06:53:20|4.5972
06:53:20|4.5972
06:53:21|4.597
06:53:23|4.597
06:53:24|4.597
06:53:25|4.5962
06:53:26|4.5961
06:53:27|4.5961
06:53:28|4.5961
06:53:29|4.5961
06:53:30|4.5961
06:53:31|4.5961
06:53:32|4.5961
06:53:33|4.5961
06:53:34|4.5972
06:53:35|4.5965
06:53:36|4.5963
06:53:37|4.5967
06:53:38|4.5967
06:53:39|4.5967
06:53:40|4.5967
06:53:41|4.5964
06:53:42|4.5964
06:53:43|4.5967
06:53:44|4.5967
06:53:45|4.5967
06:53:46|4.5964
06:53:47|4.5964
06:53:48|4.5964
06:53:49|4.5964
06:53:50|4.5964
06:53:51|4.5964
06:53:52|4.5964
06:53:53|4.5963
06:53:54|4.5963
06:53:55|4.5964
06:53:56|4.5964
06:53:57|4.5964
06:53:58|4.5966
06:53:59|4.5966
06:54:00|4.5966
06:54:02|4.5966
06:54:03|4.5966
06:54:03|4.5966
06:54:04|4.5966
06:54:05|4.5966
06:54:06|4.5966
06:54:07|4.597
06:54:08|4.597
06:54:09|4.597
06:54:10|4.5974
06:54:11|4.5975
06:54:12|4.5975
06:54:13|4.5985
06:54:14|4.5985
06:54:15|4.5985
06:54:17|4.5984
06:54:18|4.5984
06:54:19|4.5984
06:54:20|4.5984
06:54:21|4.5984
06:54:22|4.5984
06:54:24|4.5985
06:54:24|4.5985
06:54:25|4.5984
06:54:26|4.5984
06:54:27|4.5984
06:54:29|4.5984
06:54:29|4.5978
06:54:30|4.5978
06:54:32|4.5978
06:54:32|4.5978
06:54:33|4.5978
06:54:34|4.5976
06:54:35|4.5976
06:54:37|4.5976
06:54:37|4.5976
06:54:38|4.5976
06:54:40|4.5975
06:54:41|4.5975
06:54:41|4.5975
06:54:43|4.5975
06:54:44|4.5975
06:54:45|4.598
06:54:46|4.598
06:54:47|4.598
06:54:48|4.598
06:54:48|4.5978
06:54:50|4.5978
06:54:51|4.5975
06:54:52|4.5975
06:54:53|4.5975
06:54:54|4.5975
06:54:55|4.5975
06:54:56|4.5975
06:54:57|4.5977
06:54:58|4.5981
06:54:59|4.5982
06:55:00|4.5982
06:55:01|4.5982
06:55:02|4.5982
06:55:03|4.5976
06:55:04|4.5976
06:55:04|4.5976
06:55:05|4.5976
06:55:07|4.5982
06:55:08|4.5982
06:55:08|4.598
06:55:10|4.6006
06:55:11|4.6009
06:55:12|4.6009
06:55:13|4.6011
06:55:14|4.601
06:55:15|4.6006
06:55:15|4.6006
06:55:16|4.6006
06:55:18|4.6006
06:55:20|4.6006
06:55:21|4.6006
06:55:22|4.6006
06:55:23|4.6006
06:55:24|4.5992
06:55:26|4.5992
06:55:27|4.5992
06:55:28|4.5992
06:55:29|4.5992
06:55:30|4.5992
06:55:31|4.5992
06:55:32|4.5992
06:55:32|4.5992
06:55:34|4.5992
06:55:34|4.5997
06:55:36|4.5997
06:55:37|4.5997
06:55:38|4.5997
06:55:39|4.5997
06:55:40|4.5997
06:55:41|4.5997
06:55:42|4.5993
06:55:43|4.5993
06:55:44|4.5986
06:55:45|4.5986
06:55:46|4.5986
06:55:47|4.5987
06:55:48|4.5982
06:55:49|4.5982
06:55:51|4.5982
06:55:51|4.5987
06:55:52|4.5987
06:55:54|4.5987
06:55:54|4.5987
06:55:55|4.5985
06:55:57|4.5986
06:55:58|4.5986
06:55:59|4.5987
06:55:59|4.5986
06:56:00|4.5987
06:56:01|4.5987
06:56:03|4.5987
06:56:04|4.5993
06:56:04|4.5993
06:56:05|4.5993
06:56:06|4.5993
06:56:07|4.5993
06:56:09|4.5989
06:56:10|4.5989
06:56:11|4.5992
06:56:11|4.5998
06:56:12|4.5998
06:56:14|4.5994
06:56:15|4.5993
06:56:15|4.5991
06:56:16|4.5991
06:56:17|4.5991
06:56:19|4.5989
06:56:20|4.5989
06:56:21|4.5989
06:56:22|4.5989
06:56:23|4.5995
06:56:24|4.5995
06:56:25|4.5995
06:56:27|4.5995
06:56:27|4.5995
06:56:28|4.5995
06:56:29|4.5999
06:56:31|4.5995
06:56:32|4.5999
06:56:32|4.5999
06:56:33|4.5999
06:56:35|4.5995
06:56:35|4.5995
06:56:37|4.5986
06:56:38|4.5987
06:56:38|4.5996
06:56:39|4.5996
06:56:41|4.5996
06:56:42|4.5983
06:56:42|4.5983
06:56:44|4.5991
06:56:44|4.5991
06:56:45|4.5991
06:56:47|4.5999
06:56:47|4.5998
06:56:48|4.5998
06:56:50|4.5998
06:56:50|4.5998
06:56:51|4.5993
06:56:52|4.5993
06:56:54|4.5999
06:56:54|4.5999
06:56:55|4.5999
06:56:57|4.5999
06:56:58|4.5999
06:56:59|4.5999
06:57:00|4.5999
06:57:01|4.5999
06:57:02|4.6004
06:57:03|4.6008
06:57:04|4.6008
06:57:05|4.6008
06:57:06|4.6013
06:57:07|4.6013
06:57:08|4.6009
06:57:09|4.6011
06:57:10|4.6013
06:57:11|4.6012
06:57:12|4.6012
06:57:12|4.6012
06:57:13|4.6013
06:57:14|4.6009
06:57:16|4.6009
06:57:17|4.6009
06:57:17|4.6002
06:57:19|4.6001
06:57:20|4.6001
06:57:21|4.6001
06:57:22|4.6001
06:57:24|4.5998
06:57:25|4.5995
06:57:26|4.5995
06:57:26|4.5994
06:57:28|4.5994
06:57:28|4.6001
06:57:30|4.601
06:57:30|4.6004
06:57:31|4.6011
06:57:33|4.6011
06:57:34|4.6005
06:57:34|4.6001
06:57:36|4.6001
06:57:37|4.6001
06:57:38|4.6001
06:57:38|4.6008
06:57:40|4.5994
06:57:41|4.599
06:57:42|4.598
06:57:43|4.5979
06:57:43|4.5981
06:57:45|4.5981
06:57:45|4.5974
06:57:46|4.5982
06:57:48|4.5978
06:57:49|4.5983
06:57:49|4.5987
06:57:51|4.5987
06:57:51|4.5983
06:57:53|4.5984
06:57:54|4.5984
06:57:55|4.5985
06:57:56|4.5985
06:57:57|4.5985
06:57:58|4.5985
06:57:59|4.5991
06:58:00|4.5991
06:58:01|4.5991
06:58:02|4.5991
06:58:03|4.5991
06:58:04|4.599
06:58:05|4.5989
06:58:06|4.5989
06:58:07|4.5989
06:58:07|4.5989
06:58:09|4.5988
06:58:10|4.5968
06:58:10|4.5968
06:58:12|4.5968
06:58:13|4.5968
06:58:14|4.5968
06:58:15|4.5968
06:58:16|4.5979
06:58:17|4.5979
06:58:17|4.5979
06:58:19|4.5965
06:58:20|4.5965
06:58:21|4.5962
06:58:23|4.5962
06:58:23|4.5962
06:58:24|4.5974
06:58:25|4.5966
06:58:27|4.5965
06:58:27|4.5957
06:58:29|4.5957
06:58:30|4.5957
06:58:31|4.5957
06:58:32|4.5973
06:58:34|4.596
06:58:34|4.5933
06:58:35|4.5952
06:58:36|4.5942
06:58:37|4.5942
06:58:38|4.5942
06:58:39|4.5942
06:58:40|4.5942
06:58:41|4.5939
06:58:42|4.5934
06:58:43|4.5933
06:58:44|4.5934
06:58:45|4.5937
06:58:46|4.5937
06:58:47|4.5945
06:58:48|4.5945
06:58:49|4.5945
06:58:50|4.5933
06:58:51|4.5939
06:58:52|4.5936
06:58:53|4.594
06:58:54|4.5958
06:58:55|4.5958
06:58:56|4.5942
06:58:57|4.5936
06:58:58|4.5938
06:58:59|4.5937
06:59:00|4.5939
06:59:01|4.5939
06:59:02|4.5946
06:59:03|4.5947
06:59:04|4.5947
06:59:05|4.5947
06:59:06|4.5958
06:59:07|4.5958
06:59:08|4.5958
06:59:09|4.5935
06:59:10|4.5934
06:59:11|4.5935
06:59:12|4.5935
06:59:13|4.5935
06:59:14|4.5935
06:59:15|4.5935
06:59:16|4.5935
06:59:17|4.5935
06:59:18|4.5935
06:59:19|4.5943
06:59:20|4.5943
06:59:22|4.5933
06:59:23|4.5917
06:59:24|4.5911
06:59:25|4.5909
06:59:26|4.5908
06:59:27|4.5913
06:59:28|4.5913
06:59:29|4.5907
06:59:30|4.5908
06:59:31|4.5908
06:59:32|4.5908
06:59:33|4.5907
06:59:34|4.592
06:59:35|4.592
06:59:36|4.5934
06:59:37|4.5938
06:59:38|4.5938
06:59:39|4.5934
06:59:40|4.5933
06:59:41|4.5933
06:59:42|4.5933
06:59:43|4.5933
06:59:44|4.5928
06:59:45|4.5912
06:59:46|4.5916
06:59:47|4.5916
06:59:48|4.5916
06:59:49|4.5916
06:59:50|4.5916
06:59:51|4.5916
06:59:52|4.5916
06:59:53|4.5916
06:59:54|4.5916
06:59:55|4.5916
06:59:57|4.5916
06:59:57|4.5927
06:59:58|4.5935
06:59:59|4.5935
07:00:00|4.5935
07:00:02|4.5911
07:00:02|4.5911
07:00:04|4.591
07:00:04|4.591
07:00:05|4.591
07:00:06|4.591
07:00:07|4.5916
07:00:08|4.5908
07:00:10|4.59
07:00:10|4.5907
07:00:11|4.5907
07:00:12|4.5907
07:00:13|4.5902
07:00:15|4.5879
07:00:16|4.5879
07:00:16|4.5879
07:00:18|4.5876
07:00:19|4.5877
07:00:20|4.5884
07:00:20|4.5884
07:00:22|4.5906
07:00:23|4.5899
07:00:25|4.5898
07:00:25|4.5904
07:00:27|4.5921
07:00:28|4.5922
07:00:29|4.5922
07:00:30|4.5921
07:00:31|4.5921
07:00:32|4.5921
07:00:33|4.5921
07:00:35|4.5936
07:00:35|4.5946
07:00:36|4.5946
07:00:37|4.5945
07:00:38|4.5943
07:00:39|4.5943
07:00:40|4.5945
07:00:41|4.5945
07:00:42|4.5945
07:00:43|4.5945
07:00:44|4.5945
07:00:46|4.5933
07:00:47|4.5933
07:00:48|4.5939
07:00:49|4.5938
07:00:49|4.5938
07:00:51|4.595
07:00:51|4.5956
07:00:53|4.5956
07:00:53|4.5964
07:00:55|4.5976
07:00:55|4.5976
07:00:56|4.5976
07:00:58|4.5976
07:00:58|4.5973
07:01:00|4.5973
07:01:01|4.5973
07:01:02|4.5966
07:01:02|4.5966
07:01:03|4.5967
07:01:04|4.5967
07:01:05|4.5967
07:01:06|4.5967
07:01:08|4.5974
07:01:09|4.5974
07:01:10|4.5975
07:01:11|4.5983
07:01:12|4.5983
07:01:13|4.5983
07:01:14|4.5984
07:01:15|4.5975
07:01:16|4.5973
07:01:17|4.5966
07:01:17|4.5966
07:01:19|4.5966
07:01:20|4.5966
07:01:21|4.5968
07:01:22|4.5968
07:01:23|4.5968
07:01:24|4.5968
07:01:25|4.5968
07:01:26|4.5968
07:01:27|4.5968
07:01:28|4.5969
07:01:29|4.5969
07:01:30|4.598
07:01:31|4.598
07:01:32|4.598
07:01:33|4.598
07:01:34|4.598
07:01:35|4.598
07:01:36|4.598
07:01:37|4.5978
07:01:38|4.5978
07:01:39|4.5967
07:01:39|4.5962
07:01:41|4.5962
07:01:42|4.5962
07:01:43|4.5962
07:01:44|4.5968
07:01:45|4.5978
07:01:46|4.5989
07:01:47|4.5989
07:01:48|4.5989
07:01:49|4.5989
07:01:50|4.5995
07:01:51|4.5995
07:01:52|4.5995
07:01:54|4.5995
07:01:54|4.5995
07:01:55|4.5995
07:01:56|4.5995
07:01:57|4.5995
07:01:58|4.5985
07:01:59|4.5986
07:02:00|4.5979
07:02:01|4.5978
07:02:02|4.5978
07:02:03|4.5978
07:02:04|4.5985
07:02:05|4.5985
07:02:06|4.5985
07:02:07|4.5986
07:02:08|4.5986
07:02:09|4.5983
07:02:11|4.5978
07:02:11|4.598
07:02:13|4.598
07:02:14|4.598
07:02:14|4.598
07:02:15|4.598
07:02:16|4.5982
07:02:17|4.5995
07:02:18|4.6
07:02:20|4.6
07:02:20|4.6
07:02:21|4.6
07:02:23|4.6005
07:02:23|4.6022
07:02:25|4.6023
07:02:26|4.6031
07:02:27|4.6031
07:02:28|4.6035
07:02:29|4.6029
07:02:30|4.6029
07:02:31|4.6029
07:02:32|4.6029
07:02:33|4.6029
07:02:34|4.6029
07:02:35|4.6029
07:02:36|4.6035
07:02:37|4.6043
07:02:38|4.6043
07:02:39|4.6043
07:02:40|4.6033
07:02:42|4.6033
07:02:42|4.6033
07:02:43|4.6033
07:02:44|4.6033
07:02:45|4.6035
07:02:46|4.6045
07:02:48|4.6045
07:02:49|4.6045
07:02:50|4.605
07:02:51|4.605
07:02:51|4.605
07:02:53|4.605
07:02:54|4.605
07:02:55|4.605
07:02:56|4.6048
07:02:57|4.6048
07:02:58|4.6043
07:02:59|4.604
07:03:00|4.604
07:03:00|4.604
07:03:01|4.6039
07:03:03|4.6039
07:03:04|4.6039
07:03:05|4.6039
07:03:06|4.6039
07:03:07|4.6027
07:03:07|4.6027
07:03:09|4.6027
07:03:10|4.6027
07:03:11|4.6027
07:03:12|4.6027
07:03:13|4.6027
07:03:14|4.6027
07:03:14|4.6027
07:03:15|4.6064
07:03:17|4.6063
07:03:18|4.6064
07:03:19|4.6064
07:03:20|4.6064
07:03:21|4.6064
07:03:22|4.606
07:03:23|4.606
07:03:24|4.6063
07:03:25|4.6063
07:03:27|4.6064
07:03:27|4.6063
07:03:29|4.6063
07:03:30|4.6063
07:03:30|4.6064
07:03:32|4.6064
07:03:33|4.6063
07:03:34|4.6064
07:03:35|4.6064
07:03:36|4.6048
07:03:37|4.606
07:03:38|4.606
07:03:39|4.606
07:03:40|4.6064
07:03:41|4.6064
07:03:42|4.6065
07:03:43|4.6064
07:03:44|4.6065
07:03:45|4.6065
07:03:46|4.6076
07:03:47|4.6078
07:03:48|4.6087
07:03:49|4.6087
07:03:50|4.609
07:03:51|4.609
07:03:52|4.609
07:03:53|4.609
07:03:54|4.609
07:03:55|4.609
07:03:56|4.609
07:03:57|4.609
07:03:58|4.6089
07:03:59|4.6085
07:04:00|4.6085
07:04:01|4.6087
07:04:02|4.6087
07:04:03|4.6087
07:04:04|4.6083
07:04:05|4.6074
07:04:06|4.6067
07:04:07|4.6067
07:04:08|4.6066
07:04:09|4.6057
07:04:10|4.6057
07:04:11|4.6057
07:04:12|4.6057
07:04:13|4.6057
07:04:14|4.6051
07:04:15|4.6051
07:04:16|4.6051
07:04:17|4.6051
07:04:18|4.6051
07:04:19|4.6064
07:04:20|4.6055
07:04:21|4.6056
07:04:22|4.6064
07:04:23|4.6061
07:04:24|4.6057
07:04:25|4.6057
07:04:26|4.6057
07:04:28|4.6057
07:04:29|4.6064
07:04:30|4.6064
07:04:31|4.6064
07:04:32|4.6064
07:04:33|4.6064
07:04:34|4.6064
07:04:35|4.6064
07:04:36|4.6064
07:04:37|4.6064
07:04:38|4.6064
07:04:39|4.6064
07:04:40|4.6064
07:04:41|4.6064
07:04:42|4.6052
07:04:43|4.6058
07:04:44|4.6058
07:04:46|4.6058
07:04:47|4.6058
07:04:48|4.6058
07:04:49|4.6058
07:04:49|4.6062
07:04:51|4.6062
07:04:52|4.6062
07:04:53|4.6062
07:04:53|4.6062
07:04:54|4.6062
07:04:56|4.6062
07:04:57|4.6066
07:04:57|4.6066
07:04:59|4.608
07:04:59|4.6077
07:05:00|4.6077
07:05:02|4.6077
07:05:03|4.6079
07:05:03|4.6079
07:05:05|4.6092
07:05:05|4.6084
07:05:06|4.6083
07:05:08|4.6083
07:05:08|4.608
07:05:09|4.6078
07:05:10|4.6078
07:05:11|4.6079
07:05:13|4.6079
07:05:13|4.6066
07:05:14|4.6066
07:05:15|4.6058
07:05:17|4.6054
07:05:17|4.6048
07:05:18|4.6057
07:05:19|4.6058
07:05:20|4.6058
07:05:22|4.6071
07:05:23|4.6071
07:05:23|4.607
07:05:25|4.607
07:05:25|4.6074
07:05:27|4.6075
07:05:28|4.6082
07:05:29|4.6083
07:05:31|4.6091
07:05:31|4.6094
07:05:32|4.6093
07:05:33|4.608
07:05:34|4.608
07:05:35|4.608
07:05:36|4.608
07:05:37|4.608
07:05:38|4.6079
07:05:39|4.6086
07:05:40|4.6092
07:05:41|4.6092
07:05:42|4.6089
07:05:43|4.6086
07:05:44|4.6085
07:05:45|4.6081
07:05:46|4.6081
07:05:47|4.6081
07:05:48|4.6081
07:05:49|4.6083
07:05:50|4.6093
07:05:51|4.6093
07:05:52|4.6092
07:05:53|4.6092
07:05:54|4.6092
07:05:55|4.6088
07:05:56|4.6088
07:05:57|4.609
07:05:58|4.6089
07:05:59|4.6083
07:06:00|4.6087
07:06:01|4.6088
07:06:02|4.6092
07:06:03|4.6092
07:06:04|4.6092
07:06:05|4.6092
07:06:06|4.609
07:06:07|4.6085
07:06:09|4.6084
07:06:09|4.6093
07:06:10|4.6086
07:06:11|4.6087
07:06:12|4.6087
07:06:13|4.6086
07:06:14|4.6086
07:06:15|4.6086
07:06:16|4.6084
07:06:17|4.6083
07:06:18|4.6072
07:06:19|4.6073
07:06:20|4.6073
07:06:21|4.6073
07:06:22|4.6072
07:06:23|4.6072
07:06:24|4.6073
07:06:25|4.6055
07:06:26|4.6046
07:06:27|4.6053
07:06:29|4.6057
07:06:30|4.6057
07:06:31|4.6061
07:06:32|4.6061
07:06:34|4.6061
07:06:35|4.6058
07:06:36|4.6058
07:06:38|4.6047
07:06:39|4.6047
07:06:40|4.6048
07:06:41|4.6048
07:06:41|4.6044
07:06:43|4.6044
07:06:43|4.6044
07:06:45|4.6044
07:06:46|4.6044
07:06:47|4.6044
07:06:48|4.6048
07:06:48|4.6048
07:06:50|4.6051
07:06:51|4.6051
07:06:51|4.6053
07:06:52|4.6051
07:06:54|4.6051
07:06:54|4.6051
07:06:56|4.605
07:06:56|4.6051
07:06:58|4.6051
07:06:58|4.6051
07:06:59|4.6051
07:07:00|4.604
07:07:01|4.6041
07:07:03|4.6041
07:07:03|4.6041
07:07:05|4.6043
07:07:05|4.6049
07:07:06|4.6049
07:07:08|4.6052
07:07:08|4.6052
07:07:09|4.6052
07:07:10|4.6052
07:07:12|4.6052
07:07:12|4.6052
07:07:13|4.6052
07:07:15|4.6052
07:07:16|4.6052
07:07:17|4.6052
07:07:18|4.6052
07:07:19|4.6056
07:07:20|4.6071
07:07:21|4.6071
07:07:22|4.6072
07:07:22|4.6071
07:07:24|4.6061
07:07:25|4.6063
07:07:26|4.6073
07:07:26|4.6076
07:07:28|4.6076
07:07:29|4.6063
07:07:31|4.6058
07:07:32|4.6057
07:07:32|4.6062
07:07:34|4.6062
07:07:35|4.6063
07:07:37|4.6063
07:07:38|4.6064
07:07:39|4.606
07:07:40|4.6058
07:07:41|4.6058
07:07:41|4.6062
07:07:43|4.6063
07:07:44|4.6063
07:07:44|4.6063
07:07:46|4.6065
07:07:46|4.6065
07:07:47|4.6065
07:07:49|4.6065
07:07:50|4.6066
07:07:50|4.6076
07:07:52|4.6076
07:07:53|4.6076
07:07:54|4.6076
07:07:55|4.6076
07:07:56|4.6076
07:07:57|4.6072
07:07:58|4.6072
07:07:59|4.6072
07:08:00|4.6069
07:08:01|4.6071
07:08:02|4.6071
07:08:03|4.6071
07:08:04|4.6071
07:08:05|4.6073
07:08:06|4.6072
07:08:07|4.6081
07:08:08|4.6081
07:08:09|4.6077
07:08:10|4.6077
07:08:11|4.6074
07:08:13|4.6083
07:08:13|4.6087
07:08:14|4.6087
07:08:15|4.6087
07:08:16|4.6087
07:08:17|4.6086
07:08:18|4.6086
07:08:19|4.6083
07:08:20|4.6072
07:08:21|4.6072
07:08:22|4.6069
07:08:23|4.6059
07:08:24|4.6058
07:08:25|4.6064
07:08:26|4.6066
07:08:27|4.6067
07:08:28|4.6067
07:08:29|4.6066
07:08:31|4.6061
07:08:32|4.6062
07:08:33|4.6066
07:08:34|4.6066
07:08:35|4.6044
07:08:36|4.6056
07:08:37|4.6057
07:08:38|4.6064
07:08:39|4.6063
07:08:41|4.6063
07:08:42|4.6063
07:08:42|4.6071
07:08:43|4.6068
07:08:45|4.607
07:08:45|4.607
07:08:46|4.606
07:08:47|4.606
07:08:49|4.606
07:08:50|4.606
07:08:50|4.606
07:08:51|4.606
07:08:52|4.606
07:08:54|4.606
07:08:55|4.606
07:08:56|4.606
07:08:56|4.607
07:08:57|4.6076
07:08:58|4.6077
07:08:59|4.6077
07:09:00|4.6068
07:09:02|4.6069
07:09:03|4.6069
07:09:04|4.6069
07:09:05|4.6069
07:09:06|4.6069
07:09:07|4.6073
07:09:07|4.6073
07:09:09|4.6073
07:09:10|4.607
07:09:11|4.607
07:09:12|4.607
07:09:12|4.606
07:09:14|4.606
07:09:14|4.606
07:09:16|4.606
07:09:17|4.6045
07:09:18|4.6035
07:09:18|4.6035
07:09:20|4.6035
07:09:21|4.6035
07:09:21|4.6036
07:09:23|4.6039
07:09:24|4.6039
07:09:25|4.6035
07:09:26|4.6035
07:09:27|4.6035
07:09:28|4.6035
07:09:29|4.6034
07:09:30|4.6033
07:09:30|4.6034
07:09:33|4.6034
07:09:33|4.6034
07:09:34|4.6034
07:09:35|4.6036
07:09:37|4.6036
07:09:38|4.6036
07:09:39|4.6039
07:09:39|4.6039
07:09:40|4.6039
07:09:42|4.6039
07:09:42|4.6039
07:09:43|4.6038
07:09:45|4.6034
07:09:46|4.6034
07:09:47|4.6033
07:09:48|4.6032
07:09:49|4.6032
07:09:49|4.603
07:09:51|4.603
07:09:52|4.6033
07:09:52|4.6037
07:09:53|4.6037
07:09:54|4.6037
07:09:55|4.6037
07:09:56|4.6029
07:09:57|4.6032
07:09:59|4.6032
07:09:59|4.6032
07:10:00|4.6032
07:10:01|4.6032
07:10:02|4.6032
07:10:04|4.601
07:10:05|4.6008
07:10:06|4.6008
07:10:07|4.6008
07:10:08|4.6018
07:10:09|4.6023
07:10:10|4.6016
07:10:11|4.6014
07:10:12|4.6003
07:10:13|4.6004
07:10:14|4.6003
07:10:15|4.6003
07:10:16|4.5994
07:10:17|4.5994
07:10:18|4.5994
07:10:19|4.5995
07:10:20|4.5993
07:10:21|4.6005
07:10:22|4.6013
07:10:23|4.6013
07:10:24|4.6013
07:10:25|4.6032
07:10:26|4.6035
07:10:27|4.6035
07:10:28|4.6032
07:10:29|4.6032
07:10:30|4.6032
07:10:31|4.6035
07:10:32|4.6035
07:10:34|4.607
07:10:35|4.6069
07:10:35|4.6069
07:10:37|4.6069
07:10:37|4.6072
07:10:39|4.6072
07:10:40|4.6072
07:10:41|4.6096
07:10:42|4.609
07:10:43|4.6088
07:10:43|4.6089
07:10:44|4.6089
07:10:45|4.6065
07:10:47|4.6065
07:10:48|4.6065
07:10:49|4.605
07:10:50|4.605
07:10:50|4.6044
07:10:52|4.6043
07:10:53|4.6044
07:10:54|4.6044
07:10:55|4.6044
07:10:56|4.6044
07:10:57|4.6047
07:10:58|4.6047
07:10:59|4.606
07:11:00|4.6065
07:11:01|4.6067
07:11:02|4.6073
07:11:03|4.6081
07:11:04|4.6081
07:11:05|4.6081
07:11:06|4.6081
07:11:07|4.6068
07:11:08|4.605
07:11:09|4.6051
07:11:10|4.6051
07:11:11|4.6051
07:11:12|4.6051
07:11:13|4.605
07:11:14|4.6051
07:11:15|4.6051
07:11:16|4.6044
07:11:17|4.6044
07:11:18|4.6044
07:11:19|4.6044
07:11:20|4.6044
07:11:21|4.6044
07:11:22|4.6044
07:11:23|4.6044
07:11:24|4.6044
07:11:25|4.6044
07:11:27|4.6044
07:11:27|4.6044
07:11:28|4.6044
07:11:30|4.6043
07:11:30|4.6031
07:11:32|4.6031
07:11:33|4.6031
07:11:34|4.6008
07:11:36|4.6011
07:11:37|4.6014
07:11:38|4.6014
07:11:38|4.6023
07:11:40|4.6028
07:11:41|4.6032
07:11:42|4.6029
07:11:43|4.6031
07:11:44|4.603
07:11:45|4.603
07:11:46|4.603
07:11:47|4.6029
07:11:48|4.6032
07:11:49|4.6029
07:11:50|4.6029
07:11:51|4.6031
07:11:52|4.603
07:11:53|4.6035
07:11:54|4.6036
07:11:56|4.6035
07:11:57|4.6035
07:11:58|4.6035
07:11:58|4.6035
07:11:59|4.6035
07:12:00|4.6035
07:12:02|4.6035
07:12:02|4.6043
07:12:03|4.6043
07:12:04|4.6044
07:12:05|4.6043
07:12:07|4.6043
07:12:08|4.6044
07:12:08|4.6043
07:12:09|4.6043
07:12:11|4.6043
07:12:11|4.6035
07:12:13|4.6024
07:12:14|4.6025
07:12:15|4.6025
07:12:16|4.6025
07:12:17|4.6025
07:12:17|4.6025
07:12:19|4.6025
07:12:20|4.6023
07:12:21|4.6023
07:12:22|4.6022
07:12:23|4.6022
07:12:24|4.6022
07:12:25|4.6027
07:12:25|4.6027
07:12:27|4.6024
07:12:27|4.6019
07:12:29|4.6019
07:12:29|4.6019
07:12:31|4.6027
07:12:32|4.6025
07:12:32|4.6025
07:12:34|4.6026
07:12:35|4.604
07:12:37|4.6055
07:12:37|4.6055
07:12:38|4.6054
07:12:39|4.6041
07:12:40|4.6042
07:12:41|4.6043
07:12:42|4.6043
07:12:43|4.6037
07:12:44|4.6037
07:12:45|4.6034
07:12:46|4.6034
07:12:48|4.6033
07:12:48|4.6036
07:12:49|4.6036
07:12:51|4.6034
07:12:52|4.6032
07:12:53|4.6032
07:12:53|4.6032
07:12:55|4.6032
07:12:55|4.6012
07:12:57|4.6012
07:12:58|4.6013
07:12:58|4.6012
07:12:59|4.6012
07:13:01|4.6012
07:13:02|4.6012
07:13:03|4.6013
07:13:04|4.6013
07:13:05|4.6013
07:13:06|4.6005
07:13:07|4.6005
07:13:07|4.6012
07:13:09|4.6015
07:13:10|4.6019
07:13:11|4.6014
07:13:11|4.6019
07:13:13|4.6018
07:13:14|4.6017
07:13:15|4.6019
07:13:16|4.6018
07:13:17|4.6018
07:13:18|4.6015
07:13:19|4.6015
07:13:20|4.6015
07:13:21|4.6015
07:13:22|4.6014
07:13:23|4.6013
07:13:24|4.6012
07:13:25|4.6031
07:13:26|4.6031
07:13:27|4.6013
07:13:28|4.6013
07:13:29|4.6027
07:13:30|4.6027
07:13:31|4.6027
07:13:32|4.6027
07:13:33|4.6026
07:13:34|4.6026
07:13:35|4.6026
07:13:36|4.6027
07:13:38|4.6027
07:13:38|4.6037
07:13:39|4.6037
07:13:41|4.6029
07:13:42|4.6029
07:13:43|4.6043
07:13:45|4.6034
07:13:45|4.6034
07:13:46|4.6034
07:13:48|4.6049
07:13:48|4.6049
07:13:49|4.6052
07:13:50|4.6052
07:13:51|4.6052
07:13:52|4.6048
07:13:53|4.6048
07:13:55|4.6043
07:13:55|4.6044
07:13:56|4.6044
07:13:57|4.6044
07:13:58|4.6047
07:13:59|4.6053
07:14:00|4.6049
07:14:01|4.6053
07:14:03|4.6053
07:14:03|4.6058
07:14:05|4.6074
07:14:06|4.6074
07:14:06|4.6088
07:14:08|4.6088
07:14:09|4.6088
07:14:09|4.6088
07:14:10|4.6089
07:14:11|4.6089
07:14:12|4.6089
07:14:14|4.6094
07:14:15|4.6095
07:14:16|4.6095
07:14:16|4.6095
07:14:17|4.6095
07:14:19|4.6088
07:14:20|4.6089
07:14:21|4.6088
07:14:22|4.6088
07:14:22|4.6088
07:14:24|4.6088
07:14:25|4.6089
07:14:26|4.6089
07:14:27|4.6089
07:14:28|4.609
07:14:29|4.609
07:14:30|4.6098
07:14:31|4.6098
07:14:32|4.61
07:14:33|4.6105
07:14:34|4.6105
07:14:35|4.6099
07:14:36|4.6099
07:14:38|4.6129
07:14:38|4.613
07:14:40|4.614
07:14:41|4.6128
07:14:41|4.6128
07:14:43|4.6128
07:14:44|4.6122
07:14:45|4.6103
07:14:46|4.6101
07:14:47|4.6103
07:14:49|4.6086
07:14:50|4.6086
07:14:50|4.6086
07:14:51|4.6091
07:14:52|4.6091
07:14:53|4.61
07:14:54|4.61
07:14:56|4.6128
07:14:56|4.6128
07:14:58|4.6114
07:14:59|4.6115
07:15:00|4.6115
07:15:01|4.6115
07:15:02|4.6115
07:15:03|4.6126
07:15:04|4.6117
07:15:04|4.6117
07:15:06|4.6117
07:15:07|4.6117
07:15:08|4.6114
07:15:09|4.6113
07:15:10|4.6113
07:15:11|4.6113
07:15:12|4.611
07:15:13|4.611
07:15:14|4.611
07:15:15|4.6109
07:15:16|4.61
07:15:17|4.6095
07:15:18|4.6089
07:15:19|4.609
07:15:20|4.609
07:15:21|4.6088
07:15:22|4.6088
07:15:23|4.6088
07:15:24|4.6085
07:15:25|4.6078
07:15:26|4.607
07:15:27|4.607
07:15:28|4.6071
07:15:29|4.6071
07:15:30|4.6071
07:15:31|4.6071
07:15:32|4.6074
07:15:33|4.6074
07:15:34|4.6071
07:15:35|4.6071
07:15:36|4.6071
07:15:37|4.6071
07:15:38|4.6071
07:15:40|4.6071
07:15:40|4.6071
07:15:41|4.6071
07:15:42|4.6049
07:15:43|4.6053
07:15:44|4.6057
07:15:45|4.6057
07:15:47|4.6057
07:15:48|4.6057
07:15:49|4.6066
07:15:50|4.6066
07:15:51|4.6057
07:15:52|4.6055
07:15:53|4.6054
07:15:54|4.6054
07:15:55|4.6054
07:15:56|4.6055
07:15:57|4.6055
07:15:58|4.6057
07:15:59|4.6054
07:16:00|4.6055
07:16:01|4.6065
07:16:02|4.6058
07:16:03|4.6058
07:16:04|4.6058
07:16:05|4.6058
07:16:06|4.6055
07:16:07|4.6053
07:16:08|4.6053
07:16:09|4.6053
07:16:10|4.6052
07:16:11|4.6053
07:16:12|4.6057
07:16:13|4.6057
07:16:14|4.6057
07:16:15|4.6057
07:16:16|4.6054
07:16:17|4.6062
07:16:18|4.6073
07:16:19|4.6071
07:16:20|4.608
07:16:21|4.6074
07:16:22|4.6074
07:16:24|4.6073
07:16:24|4.6073
07:16:26|4.6073
07:16:27|4.6074
07:16:27|4.6074
07:16:29|4.6077
07:16:30|4.6079
07:16:31|4.6079
07:16:32|4.6071
07:16:33|4.6066
07:16:35|4.6067
07:16:35|4.6054
07:16:36|4.6052
07:16:37|4.6062
07:16:39|4.6065
07:16:40|4.6067
07:16:42|4.6078
07:16:42|4.6069
07:16:43|4.6069
07:16:44|4.6069
07:16:45|4.6072
07:16:46|4.6067
07:16:47|4.6067
07:16:48|4.6061
07:16:49|4.6063
07:16:50|4.6063
07:16:52|4.6059
07:16:53|4.6064
07:16:54|4.6068
07:16:55|4.6068
07:16:56|4.6068
07:16:57|4.6068
07:16:58|4.6068
07:17:00|4.6072
07:17:01|4.6055
07:17:02|4.6076
07:17:02|4.6069
07:17:03|4.607
07:17:05|4.607
07:17:06|4.6069
07:17:06|4.6077
07:17:08|4.6077
07:17:08|4.6077
07:17:09|4.6077
07:17:11|4.6076
07:17:12|4.6091
07:17:13|4.609
07:17:14|4.6089
07:17:14|4.6089
07:17:15|4.6089
07:17:16|4.609
07:17:18|4.6103
07:17:19|4.61
07:17:20|4.61
07:17:21|4.6113
07:17:22|4.6114
07:17:22|4.6114
07:17:24|4.6115
07:17:25|4.6115
07:17:26|4.6115
07:17:27|4.6109
07:17:27|4.6097
07:17:29|4.6097
07:17:30|4.6095
07:17:31|4.6085
07:17:32|4.6078
07:17:33|4.6078
07:17:33|4.6078
07:17:35|4.6078
07:17:36|4.6087
07:17:37|4.6083
07:17:38|4.6085
07:17:39|4.6091
07:17:40|4.6091
07:17:41|4.6076
07:17:43|4.6066
07:17:43|4.6069
07:17:45|4.607
07:17:45|4.6069
07:17:47|4.607
07:17:47|4.607
07:17:48|4.6069
07:17:49|4.6062
07:17:50|4.6063
07:17:52|4.6065
07:17:53|4.6067
07:17:54|4.6067
07:17:55|4.6057
07:17:56|4.6069
07:17:57|4.6069
07:17:58|4.6066
07:18:00|4.6078
07:18:01|4.6071
07:18:01|4.6071
07:18:02|4.6072
07:18:03|4.6073
07:18:04|4.6082
07:18:05|4.6082
07:18:06|4.6082
07:18:08|4.6078
07:18:09|4.6076
07:18:09|4.6076
07:18:10|4.6081
07:18:11|4.608
07:18:12|4.6081
07:18:14|4.6081
07:18:14|4.6085
07:18:15|4.6085
07:18:17|4.6082
07:18:17|4.6083
07:18:18|4.6083
07:18:20|4.6081
07:18:20|4.6082
07:18:21|4.6086
07:18:22|4.6083
07:18:24|4.6083
07:18:24|4.6083
07:18:26|4.6084
07:18:26|4.6084
07:18:27|4.6084
07:18:28|4.6084
07:18:29|4.6073
07:18:30|4.6068
07:18:31|4.6056
07:18:33|4.6059
07:18:33|4.6059
07:18:35|4.6059
07:18:35|4.6064
07:18:37|4.606
07:18:38|4.6056
07:18:39|4.6057
07:18:40|4.6059
07:18:41|4.6046
07:18:43|4.6047
07:18:44|4.6051
07:18:45|4.605
07:18:45|4.6051
07:18:47|4.6051
07:18:47|4.6049
07:18:49|4.6049
07:18:49|4.6045
07:18:51|4.6044
07:18:52|4.6036
07:18:53|4.603
07:18:54|4.6046
07:18:55|4.6041
07:18:56|4.6041
07:18:57|4.604
07:18:58|4.6039
07:18:59|4.6039
07:19:00|4.6039
07:19:01|4.6039
07:19:02|4.6039
07:19:03|4.6039
07:19:04|4.6039
07:19:05|4.604
07:19:06|4.604
07:19:07|4.604
07:19:08|4.6039
07:19:09|4.604
07:19:10|4.6039
07:19:11|4.6039
07:19:12|4.6039
07:19:13|4.6039
07:19:14|4.6031
07:19:15|4.6033
07:19:16|4.6033
07:19:17|4.6031
07:19:18|4.6031
07:19:19|4.6031
07:19:20|4.6034
07:19:21|4.6036
07:19:22|4.6036
07:19:23|4.6036
07:19:24|4.6036
07:19:25|4.6034
07:19:26|4.603
07:19:27|4.603
07:19:28|4.6034
07:19:29|4.6034
07:19:30|4.6035
07:19:31|4.6026
07:19:32|4.6015
07:19:33|4.6012
07:19:34|4.6013
07:19:35|4.6013
07:19:36|4.6013
07:19:38|4.6012
07:19:38|4.6012
07:19:39|4.6018
07:19:40|4.6019
07:19:41|4.6019
07:19:43|4.6017
07:19:44|4.6017
07:19:45|4.6013
07:19:46|4.6013
07:19:47|4.6013
07:19:48|4.6013
07:19:49|4.6013
07:19:50|4.6013
07:19:51|4.6013
07:19:52|4.6015
07:19:53|4.6015
07:19:54|4.6015
07:19:56|4.6015
07:19:56|4.6018
07:19:57|4.6023
07:19:58|4.6023
07:19:59|4.6023
07:20:00|4.6023
07:20:01|4.6023
07:20:03|4.6023
07:20:03|4.6023
07:20:04|4.6023
07:20:06|4.6023
07:20:06|4.6023
07:20:07|4.6023
07:20:08|4.6016
07:20:09|4.6016
07:20:10|4.6019
07:20:11|4.6019
07:20:13|4.6027
07:20:14|4.6017
07:20:15|4.6017
07:20:16|4.6019
07:20:17|4.6019
07:20:18|4.6019
07:20:19|4.6025
07:20:20|4.605
07:20:21|4.6054
07:20:22|4.6066
07:20:23|4.6066
07:20:24|4.6066
07:20:25|4.6058
07:20:25|4.6058
07:20:26|4.6058
07:20:28|4.6057
07:20:28|4.6057
07:20:30|4.6068
07:20:31|4.6069
07:20:32|4.6065
07:20:34|4.6065
07:20:34|4.6065
07:20:35|4.6065
07:20:36|4.6066
07:20:37|4.6075
07:20:38|4.606
07:20:39|4.6065
07:20:40|4.6067
07:20:41|4.6067
07:20:43|4.6074
07:20:44|4.6074
07:20:46|4.6073
07:20:46|4.6069
07:20:47|4.6069
07:20:49|4.6069
07:20:49|4.6067
07:20:51|4.6073
07:20:52|4.6074
07:20:53|4.6063
07:20:53|4.6068
07:20:55|4.6068
07:20:56|4.607
07:20:57|4.607
07:20:58|4.607
07:20:59|4.607
07:21:00|4.6074
07:21:01|4.6091
07:21:02|4.6091
07:21:03|4.6099
07:21:05|4.6103
07:21:05|4.6103
07:21:06|4.6105
07:21:07|4.6098
07:21:08|4.6101
07:21:09|4.6101
07:21:10|4.6101
07:21:12|4.6099
07:21:13|4.6099
07:21:14|4.6099
07:21:14|4.6105
07:21:15|4.6105
07:21:16|4.6098
07:21:18|4.6123
07:21:19|4.6117
07:21:19|4.6117
07:21:20|4.6108
07:21:21|4.6108
07:21:22|4.6108
07:21:23|4.6099
07:21:25|4.6099
07:21:26|4.6094
07:21:26|4.6094
07:21:27|4.6092
07:21:28|4.6098
07:21:29|4.6098
07:21:30|4.6092
07:21:31|4.6092
07:21:33|4.6084
07:21:34|4.6084
07:21:34|4.6066
07:21:35|4.6071
07:21:36|4.607
07:21:37|4.607
07:21:39|4.607
07:21:40|4.6071
07:21:40|4.6059
07:21:41|4.6058
07:21:43|4.6057
07:21:45|4.6057
07:21:46|4.6064
07:21:47|4.6071
07:21:48|4.6071
07:21:50|4.6071
07:21:50|4.6071
07:21:51|4.6068
07:21:52|4.6061
07:21:53|4.6063
07:21:54|4.6063
07:21:55|4.6063
07:21:56|4.6063
07:21:57|4.6063
07:21:58|4.6063
07:21:59|4.6064
07:22:01|4.6064
07:22:01|4.6064
07:22:03|4.6064
07:22:03|4.6064
07:22:05|4.6059
07:22:06|4.6058
07:22:07|4.6062
07:22:08|4.6062
07:22:09|4.6065
07:22:10|4.6065
07:22:11|4.6063
07:22:12|4.6063
07:22:13|4.6063
07:22:14|4.6059
07:22:15|4.6062
07:22:16|4.6062
07:22:17|4.6062
07:22:18|4.6058
07:22:19|4.6058
07:22:20|4.6058
07:22:20|4.6058
07:22:22|4.6058
07:22:22|4.6058
07:22:23|4.6058
07:22:25|4.6076
07:22:26|4.6079
07:22:26|4.6079
07:22:27|4.6079
07:22:29|4.6079
07:22:29|4.6065
07:22:31|4.6073
07:22:32|4.6064
07:22:33|4.6064
07:22:34|4.6064
07:22:35|4.605
07:22:36|4.6046
07:22:36|4.6035
07:22:38|4.6044
07:22:38|4.603
07:22:39|4.6043
07:22:41|4.6048
07:22:41|4.6048
07:22:42|4.6045
07:22:43|4.6046
07:22:45|4.6046
07:22:46|4.6046
07:22:47|4.6046
07:22:49|4.6047
07:22:49|4.6051
07:22:50|4.6051
07:22:51|4.6051
07:22:52|4.6051
07:22:53|4.6051
07:22:54|4.6052
07:22:55|4.6052
07:22:56|4.6059
07:22:57|4.6058
07:22:58|4.6058
07:23:00|4.6058
07:23:00|4.6058
07:23:01|4.6058
07:23:02|4.6056
07:23:03|4.6058
07:23:04|4.6058
07:23:05|4.6058
07:23:06|4.606
07:23:07|4.606
07:23:08|4.6072
07:23:09|4.6072
07:23:10|4.6073
07:23:11|4.6079
07:23:13|4.6101
07:23:13|4.6102
07:23:14|4.6102
07:23:16|4.6102
07:23:17|4.6088
07:23:18|4.6091
07:23:18|4.6091
07:23:20|4.6091
07:23:20|4.609
07:23:21|4.6091
07:23:23|4.6091
07:23:23|4.6091
07:23:25|4.6091
07:23:25|4.6089
07:23:26|4.6089
07:23:28|4.609
07:23:29|4.609
07:23:29|4.609
07:23:30|4.6092
07:23:31|4.6092
07:23:33|4.6092
07:23:34|4.6092
07:23:34|4.6092
07:23:35|4.6091
07:23:37|4.6091
07:23:37|4.6088
07:23:38|4.6091
07:23:39|4.6091
07:23:40|4.6091
07:23:42|4.6079
07:23:43|4.6065
07:23:44|4.6059
07:23:45|4.6063
07:23:46|4.6059
07:23:48|4.6059
07:23:49|4.6059
07:23:50|4.6058
07:23:51|4.6058
07:23:53|4.6058
07:23:54|4.6058
07:23:54|4.6058
07:23:55|4.6063
07:23:57|4.6063
07:23:57|4.6063
07:23:59|4.6065
07:24:00|4.607
07:24:00|4.607
07:24:01|4.6078
07:24:03|4.6078
07:24:04|4.6078
07:24:05|4.6078
07:24:06|4.6073
07:24:07|4.6073
07:24:08|4.6073
07:24:09|4.6073
07:24:10|4.6073
07:24:11|4.6082
07:24:12|4.6082
07:24:12|4.6082
07:24:14|4.6074
07:24:15|4.6074
07:24:16|4.6074
07:24:17|4.6077
07:24:18|4.6077
07:24:19|4.6078
07:24:20|4.6078
07:24:21|4.6082
07:24:22|4.609
07:24:23|4.6081
07:24:24|4.6081
07:24:24|4.6084
07:24:26|4.6084
07:24:27|4.6084
07:24:28|4.6084
07:24:29|4.6084
07:24:30|4.6093
07:24:31|4.6092
07:24:31|4.6093
07:24:33|4.6091
07:24:34|4.6093
07:24:34|4.6093
07:24:36|4.6093
07:24:37|4.6093
07:24:37|4.6093
07:24:39|4.6093
07:24:40|4.6092
07:24:40|4.61
07:24:42|4.61
07:24:43|4.6105
07:24:44|4.6105
07:24:44|4.6102
07:24:46|4.6093
07:24:47|4.6093
07:24:49|4.6104
07:24:50|4.6103
07:24:51|4.6103
07:24:51|4.6103
07:24:54|4.6101
07:24:54|4.6097
07:24:56|4.6094
07:24:56|4.6094
07:24:58|4.6094
07:24:59|4.6094
07:24:59|4.6094
07:25:01|4.61
07:25:01|4.61
07:25:02|4.61
07:25:04|4.6093
07:25:05|4.6085
07:25:06|4.6075
07:25:07|4.6075
07:25:08|4.6075
07:25:09|4.6097
07:25:10|4.6084
07:25:11|4.6084
07:25:12|4.61
07:25:13|4.61
07:25:14|4.61
07:25:15|4.6099
07:25:16|4.6099
07:25:17|4.6099
07:25:18|4.6099
07:25:19|4.61
07:25:20|4.61
07:25:21|4.61
07:25:22|4.61
07:25:23|4.61
07:25:24|4.6108
07:25:24|4.6112
07:25:26|4.6112
07:25:27|4.6112
07:25:28|4.6112
07:25:29|4.6114
07:25:29|4.6114
07:25:31|4.6114
07:25:31|4.6114
07:25:33|4.6114
07:25:34|4.6114
07:25:35|4.6114
07:25:36|4.6114
07:25:37|4.6114
07:25:38|4.6114
07:25:39|4.6114
07:25:40|4.6114
07:25:41|4.6114
07:25:42|4.6114
07:25:43|4.6115
07:25:44|4.6115
07:25:45|4.6106
07:25:46|4.6106
07:25:47|4.6102
07:25:49|4.6102
07:25:49|4.6101
07:25:50|4.6101
07:25:51|4.61
07:25:52|4.6111
07:25:53|4.6099
07:25:54|4.6099
07:25:56|4.6102
07:25:56|4.6102
07:25:57|4.6099
07:25:58|4.61
07:25:59|4.6101
07:26:00|4.611
07:26:01|4.6112
07:26:03|4.6112
07:26:03|4.6117
07:26:04|4.6117
07:26:05|4.6116
07:26:06|4.6115
07:26:07|4.6115
07:26:08|4.6115
07:26:09|4.6115
07:26:10|4.6113
07:26:11|4.6113
07:26:12|4.6113
07:26:13|4.6113
07:26:14|4.6113
07:26:15|4.6113
07:26:17|4.6116
07:26:17|4.6108
07:26:18|4.6103
07:26:19|4.6107
07:26:20|4.6107
07:26:21|4.6102
07:26:22|4.6103
07:26:23|4.6092
07:26:24|4.6094
07:26:25|4.6087
07:26:26|4.6087
07:26:27|4.6087
07:26:28|4.6092
07:26:29|4.609
07:26:30|4.609
07:26:31|4.6089
07:26:32|4.6089
07:26:34|4.6086
07:26:34|4.6086
07:26:35|4.6087
07:26:36|4.6087
07:26:37|4.6087
07:26:38|4.6093
07:26:39|4.6113
07:26:40|4.611
07:26:41|4.611
07:26:42|4.6113
07:26:43|4.6113
07:26:44|4.6113
07:26:45|4.6112
07:26:46|4.6112
07:26:47|4.6111
07:26:49|4.6109
07:26:50|4.6109
07:26:51|4.6108
07:26:53|4.6109
07:26:53|4.6115
07:26:55|4.6114
07:26:55|4.6112
07:26:57|4.6117
07:26:58|4.6117
07:26:59|4.612
07:27:00|4.6119
07:27:02|4.612
07:27:02|4.612
07:27:03|4.612
07:27:04|4.613
07:27:05|4.6098
07:27:06|4.611
07:27:08|4.6114
07:27:08|4.6114
07:27:09|4.6121
07:27:11|4.6121
07:27:11|4.6121
07:27:13|4.6126
07:27:13|4.6125
07:27:15|4.6131
07:27:16|4.6126
07:27:16|4.613
07:27:18|4.6137
07:27:18|4.6131
07:27:19|4.6131
07:27:21|4.6131
07:27:22|4.6128
07:27:22|4.6128
07:27:24|4.6128
07:27:24|4.6128
07:27:25|4.612
07:27:27|4.6117
07:27:28|4.6117
07:27:28|4.6118
07:27:29|4.6118
07:27:30|4.6102
07:27:31|4.6106
07:27:32|4.6108
07:27:33|4.61
07:27:34|4.6097
07:27:35|4.6092
07:27:36|4.6092
07:27:37|4.6099
07:27:39|4.6102
07:27:39|4.6112
07:27:40|4.6113
07:27:42|4.6119
07:27:42|4.6117
07:27:43|4.6118
07:27:44|4.6115
07:27:45|4.6113
07:27:46|4.6114
07:27:47|4.6114
07:27:48|4.6114
07:27:50|4.6114
07:27:51|4.6114
07:27:52|4.6116
07:27:53|4.6116
07:27:55|4.6116
07:27:55|4.6116
07:27:56|4.6116
07:27:58|4.6116
07:27:59|4.6118
07:28:00|4.6126
07:28:00|4.6131
07:28:02|4.6132
07:28:03|4.613
07:28:03|4.613
07:28:05|4.6126
07:28:06|4.6124
07:28:08|4.6129
07:28:08|4.6116
07:28:09|4.6116
07:28:10|4.6116
07:28:11|4.6117
07:28:12|4.6114
07:28:13|4.6108
07:28:14|4.6123
07:28:15|4.6116
07:28:16|4.6123
07:28:17|4.6123
07:28:18|4.6123
07:28:19|4.6124
07:28:20|4.6124
07:28:21|4.612
07:28:22|4.6124
07:28:23|4.6132
07:28:24|4.6136
07:28:25|4.6123
07:28:26|4.6123
07:28:27|4.6123
07:28:28|4.6123
07:28:29|4.6123
07:28:30|4.6123
07:28:31|4.6128
07:28:32|4.6124
07:28:33|4.6124
07:28:34|4.612
07:28:35|4.612
07:28:36|4.612
07:28:37|4.612
07:28:38|4.612
07:28:39|4.612
07:28:40|4.612
07:28:41|4.6114
07:28:42|4.6114
07:28:43|4.6114
07:28:44|4.611
07:28:45|4.611
07:28:46|4.6108
07:28:47|4.6108
07:28:48|4.6109
07:28:49|4.6098
07:28:51|4.6092
07:28:52|4.6092
07:28:54|4.6084
07:28:55|4.6083
07:28:56|4.6084
07:28:57|4.6081
07:28:58|4.6081
07:28:59|4.6081
07:29:00|4.608
07:29:01|4.6073
07:29:01|4.6082
07:29:03|4.6082
07:29:04|4.6082
07:29:05|4.6082
07:29:06|4.6081
07:29:06|4.6079
07:29:08|4.6079
07:29:09|4.6079
07:29:10|4.6079
07:29:10|4.608
07:29:12|4.6079
07:29:13|4.6079
07:29:14|4.6079
07:29:15|4.608
07:29:16|4.6072
07:29:16|4.6073
07:29:18|4.6077
07:29:19|4.6077
07:29:19|4.6075
07:29:21|4.6077
07:29:22|4.6077
07:29:23|4.6071
07:29:24|4.6071
07:29:25|4.6071
07:29:26|4.6065
07:29:26|4.605
07:29:27|4.6051
07:29:29|4.6051
07:29:30|4.6051
07:29:30|4.6051
07:29:32|4.6051
07:29:33|4.6051
07:29:34|4.6051
07:29:35|4.6051
07:29:36|4.6055
07:29:37|4.6055
07:29:38|4.6055
07:29:38|4.6055
07:29:40|4.6055
07:29:41|4.6055
07:29:42|4.6055
07:29:43|4.6054
07:29:43|4.6051
07:29:45|4.6051
07:29:46|4.6053
07:29:46|4.6051
07:29:47|4.6052
07:29:49|4.6052
07:29:49|4.6052
07:29:51|4.6052
07:29:52|4.6058
07:29:54|4.6058
07:29:55|4.6058
07:29:56|4.6059
07:29:57|4.6059
07:29:59|4.6059
07:29:59|4.6059
07:30:00|4.6059
07:30:01|4.6058
07:30:02|4.6058
07:30:03|4.6058
07:30:05|4.6059
07:30:05|4.6059
07:30:07|4.6062
07:30:07|4.6067
07:30:08|4.6067
07:30:09|4.6072
07:30:10|4.6068
07:30:11|4.6068
07:30:12|4.6068
07:30:13|4.6068
07:30:14|4.6068
07:30:15|4.6068
07:30:16|4.6064
07:30:17|4.6053
07:30:18|4.606
07:30:19|4.606
07:30:21|4.6059
07:30:22|4.6059
07:30:22|4.6059
07:30:24|4.606
07:30:24|4.606
07:30:25|4.606
07:30:26|4.606
07:30:27|4.606
07:30:28|4.606
07:30:30|4.6052
07:30:30|4.605
07:30:31|4.605
07:30:32|4.605
07:30:34|4.606
07:30:34|4.606
07:30:36|4.606
07:30:36|4.606
07:30:37|4.605
07:30:38|4.605
07:30:40|4.6039
07:30:41|4.6039
07:30:41|4.6039
07:30:42|4.6039
07:30:43|4.6038
07:30:44|4.6038
07:30:46|4.6038
07:30:47|4.6036
07:30:47|4.6036
07:30:49|4.6029
07:30:49|4.603
07:30:51|4.603
07:30:51|4.6028
07:30:53|4.6037
07:30:55|4.6037
07:30:55|4.6037
07:30:56|4.6037
07:30:58|4.6025
07:30:59|4.6025
07:31:00|4.6023
07:31:01|4.603
07:31:02|4.603
07:31:03|4.6031
07:31:04|4.6031
07:31:05|4.6031
07:31:06|4.6031
07:31:07|4.6034
07:31:08|4.6029
07:31:09|4.6029
07:31:10|4.603
07:31:11|4.603
07:31:12|4.6032
07:31:13|4.603
07:31:14|4.603
07:31:15|4.6033
07:31:16|4.602
07:31:17|4.6024
07:31:18|4.6026
07:31:19|4.6024
07:31:20|4.6027
07:31:21|4.6027
07:31:22|4.6027
07:31:23|4.6027
07:31:24|4.6027
07:31:25|4.6027
07:31:26|4.6027
07:31:27|4.6027
07:31:28|4.6027
07:31:29|4.6019
07:31:30|4.6019
07:31:31|4.6022
07:31:32|4.6023
07:31:33|4.6023
07:31:34|4.6023
07:31:35|4.6023
07:31:36|4.6023
07:31:37|4.6023
07:31:38|4.6023
07:31:39|4.6023
07:31:40|4.6023
07:31:41|4.6019
07:31:42|4.6019
07:31:43|4.6019
07:31:44|4.6019
07:31:45|4.6019
07:31:46|4.6019
07:31:47|4.6023
07:31:48|4.6029
07:31:49|4.6029
07:31:50|4.6037
07:31:51|4.6041
07:31:52|4.6041
07:31:53|4.6063
07:31:54|4.6089
07:31:56|4.6087
07:31:56|4.6087
07:31:57|4.6087
07:31:58|4.6087
07:32:00|4.6077
07:32:00|4.6077
07:32:02|4.6077
07:32:02|4.6085
07:32:04|4.6085
07:32:05|4.6085
07:32:05|4.6085
07:32:07|4.6085
07:32:08|4.6085
07:32:08|4.6085
07:32:10|4.6085
07:32:11|4.6085
07:32:12|4.6085
07:32:13|4.6085
07:32:13|4.6097
07:32:14|4.6097
07:32:16|4.6097
07:32:16|4.609
07:32:17|4.6091
07:32:19|4.609
07:32:20|4.609
07:32:21|4.609
07:32:22|4.609
07:32:23|4.609
07:32:24|4.609
07:32:25|4.609
07:32:26|4.6083
07:32:27|4.6083
07:32:28|4.6069
07:32:29|4.6078
07:32:30|4.6072
07:32:31|4.6073
07:32:32|4.6073
07:32:33|4.6073
07:32:34|4.6073
07:32:35|4.6073
07:32:36|4.6073
07:32:37|4.6073
07:32:38|4.6073
07:32:39|4.6073
07:32:40|4.6071
07:32:41|4.6071
07:32:42|4.6074
07:32:43|4.6074
07:32:44|4.6074
07:32:45|4.6075
07:32:46|4.6073
07:32:47|4.6074
07:32:48|4.6073
07:32:49|4.6073
07:32:50|4.6073
07:32:51|4.6073
07:32:52|4.6067
07:32:53|4.6074
07:32:54|4.6068
07:32:56|4.6072
07:32:57|4.6072
07:32:58|4.607
07:32:59|4.607
07:33:00|4.607
07:33:01|4.6071
07:33:02|4.6071
07:33:03|4.6071
07:33:04|4.6071
07:33:05|4.6071
07:33:07|4.6071
07:33:08|4.6071
07:33:08|4.6071
07:33:09|4.6071
07:33:10|4.6071
07:33:11|4.6071
07:33:13|4.6071
07:33:13|4.6071
07:33:14|4.6071
07:33:15|4.6071
07:33:17|4.6071
07:33:17|4.6071
07:33:18|4.6071
07:33:19|4.6071
07:33:20|4.6071
07:33:21|4.6072
07:33:23|4.6072
07:33:24|4.6092
07:33:25|4.6098
07:33:26|4.6098
07:33:27|4.61
07:33:28|4.6103
07:33:29|4.6107
07:33:31|4.6109
07:33:31|4.6109
07:33:32|4.6106
07:33:33|4.6106
07:33:34|4.6106
07:33:35|4.6096
07:33:36|4.61
07:33:38|4.6103
07:33:38|4.6107
07:33:40|4.6112
07:33:40|4.6112
07:33:41|4.6114
07:33:42|4.6114
07:33:43|4.6114
07:33:44|4.6114
07:33:45|4.6119
07:33:46|4.6119
07:33:48|4.6119
07:33:48|4.6118
07:33:49|4.6116
07:33:50|4.6114
07:33:52|4.6114
07:33:52|4.6114
07:33:53|4.6114
07:33:54|4.6117
07:33:56|4.6119
07:33:57|4.6119
07:33:58|4.612
07:33:59|4.612
07:34:00|4.612
07:34:02|4.6103
07:34:02|4.6098
07:34:03|4.6096
07:34:04|4.6097
07:34:05|4.6097
07:34:06|4.6097
07:34:07|4.6097
07:34:08|4.6094
07:34:10|4.6099
07:34:11|4.6107
07:34:12|4.6107
07:34:12|4.6108
07:34:14|4.6108
07:34:15|4.6108
07:34:15|4.6108
07:34:17|4.6108
07:34:18|4.6108
07:34:19|4.6108
07:34:20|4.6108
07:34:21|4.6064
07:34:22|4.6068
07:34:23|4.605
07:34:24|4.6058
07:34:25|4.606
07:34:26|4.606
07:34:27|4.6054
07:34:28|4.6054
07:34:29|4.6054
07:34:30|4.6054
07:34:31|4.6054
07:34:32|4.6063
07:34:33|4.6063
07:34:34|4.606
07:34:35|4.6065
07:34:36|4.6065
07:34:37|4.6065
07:34:37|4.6065
07:34:39|4.6068
07:34:39|4.6068
07:34:41|4.6068
07:34:42|4.6072
07:34:42|4.6082
07:34:44|4.6094
07:34:45|4.609
07:34:46|4.609
07:34:46|4.6091
07:34:48|4.6091
07:34:49|4.6091
07:34:50|4.6082
07:34:51|4.6082
07:34:52|4.6086
07:34:53|4.6095
07:34:54|4.6094
07:34:55|4.6094
07:34:56|4.6094
07:34:57|4.6092
07:34:59|4.6093
07:35:00|4.6109
07:35:01|4.6109
07:35:02|4.6109
07:35:03|4.6109
07:35:04|4.61
07:35:05|4.61
07:35:06|4.61
07:35:07|4.61
07:35:08|4.6104
07:35:09|4.6105
07:35:10|4.6105
07:35:11|4.6105
07:35:12|4.6106
07:35:13|4.6106
07:35:14|4.6106
07:35:15|4.6106
07:35:16|4.6106
07:35:17|4.6106
07:35:18|4.6106
07:35:19|4.6106
07:35:20|4.6106
07:35:21|4.6106
07:35:22|4.6106
07:35:23|4.6106
07:35:24|4.6106
07:35:25|4.6105
07:35:26|4.6094
07:35:27|4.6094
07:35:28|4.6094
07:35:29|4.6094
07:35:30|4.6093
07:35:31|4.6103
07:35:32|4.6104
07:35:34|4.6103
07:35:34|4.6103
07:35:35|4.6101
07:35:37|4.6101
07:35:37|4.6101
07:35:38|4.6107
07:35:39|4.6111
07:35:40|4.6111
07:35:42|4.6111
07:35:42|4.6111
07:35:43|4.6107
07:35:44|4.6106
07:35:45|4.6105
07:35:47|4.6106
07:35:47|4.6106
07:35:48|4.6103
07:35:49|4.6103
07:35:50|4.6095
07:35:52|4.6095
07:35:52|4.6095
07:35:53|4.6095
07:35:54|4.6091
07:35:55|4.6091
07:35:56|4.6091
07:35:58|4.6082
07:35:59|4.608
07:36:01|4.608
07:36:02|4.6079
07:36:03|4.6078
07:36:04|4.607
07:36:05|4.6071
07:36:06|4.606
07:36:07|4.606
07:36:08|4.606
07:36:09|4.6055
07:36:10|4.6055
07:36:12|4.6054
07:36:13|4.6052
07:36:13|4.6051
07:36:15|4.6051
07:36:15|4.605
07:36:17|4.6047
07:36:17|4.604
07:36:18|4.6039
07:36:19|4.6039
07:36:21|4.6039
07:36:21|4.6039
07:36:22|4.6039
07:36:23|4.6039
07:36:25|4.6039
07:36:25|4.604
07:36:26|4.6044
07:36:27|4.6044
07:36:28|4.604
07:36:29|4.6043
07:36:30|4.6039
07:36:31|4.6043
07:36:32|4.6042
07:36:33|4.6042
07:36:35|4.6042
07:36:35|4.6042
07:36:36|4.6035
07:36:37|4.6035
07:36:39|4.6035
07:36:39|4.6035
07:36:40|4.6036
07:36:41|4.6036
07:36:42|4.6036
07:36:43|4.6036
07:36:44|4.6036
07:36:45|4.6036
07:36:46|4.6036
07:36:47|4.6033
07:36:48|4.6034
07:36:49|4.6032
07:36:50|4.6032
07:36:51|4.6032
07:36:52|4.6032
07:36:54|4.6032
07:36:54|4.6031
07:36:55|4.6028
07:36:56|4.6028
07:36:57|4.6029
07:36:59|4.6029
07:37:00|4.6029
07:37:01|4.6025
07:37:02|4.6025
07:37:04|4.6028
07:37:04|4.6028
07:37:06|4.6028
07:37:07|4.6028
07:37:08|4.6029
07:37:09|4.6035
07:37:10|4.6035
07:37:11|4.6052
07:37:12|4.6052
07:37:13|4.6048
07:37:13|4.6048
07:37:15|4.6054
07:37:16|4.6054
07:37:17|4.6055
07:37:18|4.6071
07:37:19|4.607
07:37:20|4.607
07:37:21|4.6072
07:37:22|4.6077
07:37:22|4.6082
07:37:24|4.608
07:37:25|4.608
07:37:26|4.6079
07:37:27|4.6079
07:37:28|4.6079
07:37:29|4.6079
07:37:30|4.6079
07:37:31|4.6097
07:37:32|4.609
07:37:33|4.6098
07:37:34|4.6099
07:37:35|4.6099
07:37:36|4.6099
07:37:37|4.61
07:37:38|4.61
07:37:39|4.6099
07:37:40|4.61
07:37:41|4.6099
07:37:42|4.6099
07:37:43|4.6099
07:37:44|4.6099
07:37:45|4.6104
07:37:46|4.6103
07:37:47|4.6103
07:37:48|4.6103
07:37:49|4.6104
07:37:50|4.6104
07:37:51|4.6103
07:37:52|4.6103
07:37:53|4.6112
07:37:54|4.6112
07:37:55|4.6112
07:37:56|4.6112
07:37:57|4.6112
07:37:58|4.6125
07:37:59|4.6125
07:38:01|4.6124
07:38:02|4.6124
07:38:03|4.6124
07:38:04|4.6124
07:38:05|4.6124
07:38:06|4.6124
07:38:06|4.6124
07:38:08|4.6124
07:38:09|4.6124
07:38:10|4.6124
07:38:11|4.613
07:38:12|4.6143
07:38:13|4.6143
07:38:13|4.6152
07:38:15|4.6161
07:38:16|4.6157
07:38:17|4.6158
07:38:18|4.6165
07:38:19|4.6168
07:38:20|4.6152
07:38:21|4.6152
07:38:22|4.6152
07:38:23|4.6154
07:38:23|4.6154
07:38:24|4.6158
07:38:26|4.6153
07:38:27|4.6159
07:38:28|4.6163
07:38:29|4.6163
07:38:30|4.6161
07:38:31|4.6154
07:38:32|4.6144
07:38:33|4.6144
07:38:34|4.6136
07:38:35|4.6125
07:38:36|4.613
07:38:37|4.6135
07:38:38|4.6135
07:38:39|4.6135
07:38:40|4.6134
07:38:41|4.6134
07:38:42|4.6134
07:38:44|4.6134
07:38:45|4.6134
07:38:46|4.6134
07:38:47|4.6134
07:38:48|4.6134
07:38:49|4.6134
07:38:49|4.6134
07:38:50|4.6134
07:38:52|4.6134
07:38:53|4.6134
07:38:54|4.6134
07:38:54|4.6134
07:38:56|4.6129
07:38:56|4.6129
07:38:57|4.6129
07:38:59|4.6117
07:39:00|4.6113
07:39:01|4.6115
07:39:02|4.6111
07:39:03|4.6111
07:39:04|4.6111
07:39:05|4.6111
07:39:06|4.6113
07:39:07|4.6113
07:39:09|4.611
07:39:09|4.6122
07:39:10|4.6114
07:39:12|4.6114
07:39:12|4.6114
07:39:13|4.6114
07:39:14|4.6134
07:39:15|4.6134
07:39:16|4.6134
07:39:17|4.6134
07:39:18|4.6134
07:39:19|4.6134
07:39:20|4.6134
07:39:22|4.6134
07:39:22|4.6134
07:39:23|4.6134
07:39:24|4.6138
07:39:25|4.6138
07:39:26|4.6138
07:39:27|4.6135
07:39:28|4.6129
07:39:29|4.6129
07:39:30|4.6129
07:39:31|4.6128
07:39:32|4.6127
07:39:33|4.6127
07:39:34|4.6127
07:39:35|4.6148
07:39:36|4.6148
07:39:37|4.6148
07:39:38|4.6148
07:39:39|4.6148
07:39:41|4.6148
07:39:42|4.6149
07:39:43|4.6157
07:39:44|4.6157
07:39:45|4.6155
07:39:46|4.6155
07:39:47|4.6155
07:39:48|4.6155
07:39:49|4.6155
07:39:50|4.615
07:39:51|4.6154
07:39:52|4.6151
07:39:53|4.615
07:39:54|4.615
07:39:55|4.615
07:39:56|4.615
07:39:57|4.6149
07:39:58|4.6148
07:39:59|4.6148
07:40:00|4.6148
07:40:01|4.615
07:40:02|4.615
07:40:04|4.6149
07:40:05|4.6144
07:40:06|4.6133
07:40:07|4.6133
07:40:08|4.615
07:40:09|4.615
07:40:10|4.615
07:40:11|4.615
07:40:12|4.6144
07:40:13|4.6144
07:40:14|4.6144
07:40:15|4.6144
07:40:16|4.6144
07:40:17|4.6145
07:40:18|4.6145
07:40:19|4.6145
07:40:20|4.6146
07:40:21|4.6146
07:40:22|4.6146
07:40:23|4.6146
07:40:24|4.6145
07:40:25|4.614
07:40:26|4.6136
07:40:27|4.6134
07:40:28|4.6134
07:40:29|4.6124
07:40:30|4.6131
07:40:31|4.613
07:40:32|4.6134
07:40:33|4.6134
07:40:34|4.6134
07:40:35|4.6134
07:40:36|4.6134
07:40:37|4.615
07:40:38|4.6151
07:40:39|4.6168
07:40:40|4.6168
07:40:41|4.6168
07:40:42|4.6168
07:40:43|4.6168
07:40:44|4.6158
07:40:45|4.616
07:40:46|4.616
07:40:47|4.6159
07:40:48|4.6159
07:40:49|4.616
07:40:50|4.6159
07:40:51|4.6154
07:40:52|4.6155
07:40:53|4.6155
07:40:54|4.6147
07:40:55|4.6147
07:40:56|4.6147
07:40:57|4.6147
07:40:58|4.616
07:40:59|4.616
07:41:00|4.6163
07:41:01|4.6163
07:41:03|4.6162
07:41:05|4.6162
07:41:06|4.6169
07:41:07|4.6169
07:41:08|4.6169
07:41:09|4.6169
07:41:10|4.6169
07:41:11|4.6167
07:41:12|4.617
07:41:13|4.6169
07:41:14|4.6168
07:41:15|4.6168
07:41:16|4.6168
07:41:17|4.6167
07:41:18|4.6168
07:41:19|4.6168
07:41:20|4.6168
07:41:21|4.6168
07:41:22|4.6169
07:41:23|4.6169
07:41:24|4.6169
07:41:25|4.6169
07:41:27|4.6168
07:41:27|4.6168
07:41:28|4.6169
07:41:29|4.6168
07:41:30|4.6169
07:41:31|4.6168
07:41:32|4.6168
07:41:33|4.6168
07:41:34|4.6168
07:41:35|4.6167
07:41:36|4.6167
07:41:37|4.6167
07:41:38|4.6167
07:41:39|4.6167
07:41:40|4.6167
07:41:41|4.6155
07:41:42|4.6164
07:41:43|4.6164
07:41:44|4.6164
07:41:45|4.6167
07:41:46|4.6166
07:41:47|4.6166
07:41:48|4.6164
07:41:49|4.6164
07:41:50|4.6164
07:41:51|4.6164
07:41:52|4.6165
07:41:53|4.6165
07:41:54|4.6154
07:41:55|4.6137
07:41:56|4.6137
07:41:57|4.6136
07:41:59|4.6132
07:42:00|4.6132
07:42:01|4.6131
07:42:02|4.6131
07:42:02|4.6132
07:42:03|4.6114
07:42:05|4.611
07:42:07|4.6108
07:42:07|4.6108
07:42:09|4.6104
07:42:10|4.6092
07:42:11|4.6092
07:42:12|4.6102
07:42:14|4.6102
07:42:15|4.6103
07:42:16|4.6118
07:42:17|4.612
07:42:18|4.612
07:42:19|4.6126
07:42:20|4.6126
07:42:21|4.6142
07:42:22|4.6142
07:42:23|4.6142
07:42:24|4.6142
07:42:25|4.6133
07:42:26|4.6131
07:42:27|4.6126
07:42:28|4.6117
07:42:29|4.6117
07:42:29|4.6117
07:42:31|4.6117
07:42:32|4.6118
07:42:33|4.6118
07:42:34|4.6118
07:42:35|4.6118
07:42:36|4.6118
07:42:36|4.6118
07:42:38|4.6118
07:42:39|4.6121
07:42:40|4.6121
07:42:40|4.6121
07:42:42|4.6123
07:42:42|4.6128
07:42:43|4.6128
07:42:45|4.6126
07:42:46|4.6126
07:42:46|4.613
07:42:48|4.6133
07:42:49|4.6133
07:42:50|4.6133
07:42:51|4.6133
07:42:52|4.6133
07:42:52|4.6133
07:42:53|4.6134
07:42:55|4.6134
07:42:56|4.6134
07:42:57|4.6142
07:42:57|4.6142
07:42:59|4.6142
07:43:00|4.6142
07:43:01|4.6142
07:43:02|4.6142
07:43:02|4.6144
07:43:04|4.6144
07:43:06|4.6144
07:43:07|4.6143
07:43:08|4.6143
07:43:09|4.6144
07:43:10|4.6144
07:43:12|4.6144
07:43:12|4.6143
07:43:13|4.6143
07:43:14|4.6143
07:43:15|4.6143
07:43:16|4.6143
07:43:17|4.6143
07:43:18|4.6143
07:43:19|4.6142
07:43:20|4.6141
07:43:21|4.6145
07:43:22|4.6145
07:43:23|4.615
07:43:24|4.6156
07:43:25|4.6156
07:43:26|4.6157
07:43:27|4.6165
07:43:28|4.6165
07:43:29|4.6165
07:43:30|4.6165
07:43:31|4.617
07:43:32|4.6169
07:43:33|4.6169
07:43:34|4.6166
07:43:36|4.6167
07:43:37|4.6167
07:43:38|4.6167
07:43:38|4.6167
07:43:39|4.6187
07:43:40|4.6174
07:43:42|4.6177
07:43:43|4.6177
07:43:44|4.6181
07:43:45|4.618
07:43:46|4.618
07:43:47|4.6183
07:43:48|4.6188
07:43:49|4.6188
07:43:50|4.6184
07:43:51|4.6184
07:43:52|4.6184
07:43:53|4.6187
07:43:53|4.6187
07:43:55|4.6184
07:43:55|4.6184
07:43:57|4.6184
07:43:58|4.6184
07:43:59|4.6184
07:44:00|4.6184
07:44:01|4.6178
07:44:01|4.6167
07:44:03|4.6165
07:44:04|4.616
07:44:05|4.616
07:44:05|4.6161
07:44:07|4.6161
07:44:09|4.6161
07:44:10|4.6149
07:44:11|4.6149
07:44:11|4.6149
07:44:13|4.6154
07:44:15|4.6149
07:44:16|4.6149
07:44:17|4.6149
07:44:18|4.6149
07:44:19|4.6149
07:44:20|4.6149
07:44:21|4.6149
07:44:22|4.6134
07:44:23|4.6118
07:44:24|4.6114
07:44:25|4.6114
07:44:26|4.6114
07:44:27|4.6114
07:44:28|4.6118
07:44:29|4.6119
07:44:31|4.6119
07:44:31|4.6119
07:44:32|4.6119
07:44:33|4.6119
07:44:34|4.6119
07:44:35|4.6119
07:44:36|4.6119
07:44:37|4.6124
07:44:38|4.6124
07:44:39|4.6119
07:44:40|4.6119
07:44:41|4.6119
07:44:42|4.6119
07:44:44|4.6118
07:44:44|4.6118
07:44:45|4.6111
07:44:46|4.611
07:44:47|4.6111
07:44:48|4.6111
07:44:49|4.6136
07:44:50|4.6124
07:44:51|4.6125
07:44:52|4.6127
07:44:53|4.6127
07:44:54|4.6129
07:44:55|4.6132
07:44:56|4.6141
07:44:57|4.6141
07:44:58|4.6141
07:44:59|4.6145
07:45:00|4.6145
07:45:01|4.6145
07:45:02|4.6136
07:45:03|4.6136
07:45:04|4.6136
07:45:05|4.6136
07:45:07|4.6137
07:45:07|4.6127
07:45:09|4.6127
07:45:10|4.6127
07:45:11|4.6127
07:45:12|4.6122
07:45:13|4.6122
07:45:14|4.6121
07:45:16|4.6121
07:45:16|4.6121
07:45:17|4.6113
07:45:18|4.6113
07:45:19|4.6111
07:45:20|4.6111
07:45:21|4.6114
07:45:22|4.6114
07:45:23|4.6114
07:45:24|4.6118
07:45:25|4.6118
07:45:26|4.6116
07:45:27|4.6114
07:45:29|4.611
07:45:29|4.611
07:45:30|4.611
07:45:31|4.6111
07:45:32|4.611
07:45:33|4.611
07:45:35|4.6111
07:45:36|4.6111
07:45:36|4.6111
07:45:37|4.611
07:45:39|4.6111
07:45:39|4.6111
07:45:40|4.6113
07:45:42|4.611
07:45:42|4.6111
07:45:43|4.6122
07:45:45|4.6122
07:45:46|4.6121
07:45:47|4.6122
07:45:48|4.6116
07:45:48|4.6131
07:45:50|4.6119
07:45:51|4.6122
07:45:52|4.6136
07:45:53|4.6136
07:45:54|4.6136
07:45:55|4.613
07:45:56|4.613
07:45:57|4.6126
07:45:58|4.6126
07:45:59|4.6126
07:46:00|4.6126
07:46:01|4.6125
07:46:02|4.6125
07:46:03|4.6125
07:46:04|4.6125
07:46:05|4.6125
07:46:06|4.611
07:46:08|4.611
07:46:09|4.6111
07:46:10|4.611
07:46:11|4.611
07:46:12|4.611
07:46:13|4.611
07:46:14|4.611
07:46:16|4.611
07:46:16|4.611
07:46:17|4.6106
07:46:18|4.6106
07:46:20|4.6106
07:46:20|4.6106
07:46:21|4.611
07:46:23|4.611
07:46:24|4.611
07:46:25|4.6107
07:46:26|4.6109
07:46:27|4.6109
07:46:28|4.6109
07:46:29|4.6109
07:46:29|4.6109
07:46:31|4.6109
07:46:32|4.611
07:46:33|4.611
07:46:34|4.611
07:46:35|4.611
07:46:36|4.611
07:46:37|4.6107
07:46:38|4.6107
07:46:39|4.6107
07:46:40|4.6107
07:46:41|4.6107
07:46:41|4.6106
07:46:43|4.6106
07:46:44|4.6107
07:46:45|4.6107
07:46:46|4.6107
07:46:47|4.6107
07:46:47|4.6107
07:46:49|4.6107
07:46:50|4.6108
07:46:51|4.6122
07:46:52|4.6118
07:46:53|4.6118
07:46:54|4.6119
07:46:55|4.6119
07:46:56|4.6119
07:46:57|4.6119
07:46:58|4.6119
07:46:59|4.6119
07:46:59|4.6119
07:47:01|4.6119
07:47:02|4.6124
07:47:03|4.6124
07:47:04|4.6124
07:47:05|4.6124
07:47:06|4.6125
07:47:07|4.6125
07:47:08|4.6125
07:47:09|4.6129
07:47:11|4.6135
07:47:12|4.6135
07:47:13|4.6135
07:47:14|4.6135
07:47:15|4.6134
07:47:16|4.6134
07:47:17|4.6134
07:47:18|4.6134
07:47:19|4.6134
07:47:20|4.6134
07:47:21|4.6134
07:47:22|4.6134
07:47:23|4.6133
07:47:24|4.6133
07:47:25|4.6133
07:47:26|4.6136
07:47:27|4.6136
07:47:28|4.6136
07:47:29|4.6136
07:47:30|4.6136
07:47:31|4.6136
07:47:32|4.6136
07:47:33|4.6156
07:47:34|4.6156
07:47:35|4.6156
07:47:36|4.6156
07:47:37|4.6156
07:47:38|4.6156
07:47:39|4.6156
07:47:40|4.6156
07:47:41|4.6155
07:47:42|4.6155
07:47:43|4.6156
07:47:44|4.6156
07:47:45|4.6163
07:47:46|4.6163
07:47:47|4.616
07:47:48|4.616
07:47:49|4.616
07:47:50|4.616
07:47:51|4.616
07:47:52|4.616
07:47:53|4.6159
07:47:54|4.6163
07:47:55|4.6166
07:47:56|4.6164
07:47:57|4.616
07:47:58|4.616
07:47:59|4.6158
07:48:00|4.6158
07:48:01|4.6153
07:48:02|4.6153
07:48:03|4.6153
07:48:04|4.615
07:48:05|4.615
07:48:06|4.615
07:48:07|4.6151
07:48:08|4.6151
07:48:10|4.615
07:48:12|4.615
07:48:12|4.615
07:48:13|4.615
07:48:15|4.6153
07:48:16|4.6151
07:48:17|4.6151
07:48:18|4.6151
07:48:18|4.6151
07:48:20|4.6151
07:48:21|4.615
07:48:22|4.615
07:48:23|4.6151
07:48:23|4.6151
07:48:25|4.6151
07:48:26|4.6151
07:48:26|4.616
07:48:27|4.6162
07:48:28|4.6171
07:48:29|4.6171
07:48:31|4.6171
07:48:31|4.6171
07:48:33|4.6171
07:48:33|4.6156
07:48:35|4.6173
07:48:36|4.6172
07:48:37|4.6174
07:48:39|4.6174
07:48:39|4.6177
07:48:40|4.6177
07:48:41|4.6177
07:48:42|4.6178
07:48:43|4.6178
07:48:44|4.6178
07:48:45|4.6192
07:48:46|4.6192
07:48:47|4.6192
07:48:48|4.6186
07:48:49|4.619
07:48:50|4.6185
07:48:51|4.6178
07:48:52|4.6178
07:48:53|4.6172
07:48:54|4.6187
07:48:55|4.6187
07:48:56|4.6177
07:48:57|4.6176
07:48:58|4.618
07:48:59|4.618
07:49:00|4.618
07:49:01|4.6174
07:49:02|4.6171
07:49:03|4.6171
07:49:04|4.6167
07:49:05|4.6178
07:49:06|4.6178
07:49:07|4.6178
07:49:08|4.6178
07:49:09|4.6178
07:49:11|4.6186
07:49:12|4.6185
07:49:14|4.6189
07:49:15|4.6189
07:49:16|4.6188
07:49:17|4.6187
07:49:18|4.6187
07:49:19|4.6187
07:49:20|4.6187
07:49:21|4.6187
07:49:22|4.6187
07:49:23|4.6186
07:49:24|4.6189
07:49:25|4.6189
07:49:26|4.6183
07:49:27|4.6183
07:49:28|4.6183
07:49:29|4.6183
07:49:30|4.6183
07:49:31|4.6183
07:49:32|4.6183
07:49:33|4.6183
07:49:34|4.6174
07:49:35|4.6174
07:49:36|4.6174
07:49:37|4.6153
07:49:38|4.6161
07:49:39|4.6161
07:49:40|4.6177
07:49:41|4.6177
07:49:42|4.6163
07:49:43|4.6163
07:49:44|4.6163
07:49:45|4.6159
07:49:46|4.6159
07:49:47|4.6159
07:49:48|4.6158
07:49:49|4.6158
07:49:50|4.6159
07:49:51|4.6159
07:49:52|4.6159
07:49:53|4.6158
07:49:54|4.6158
07:49:56|4.6158
07:49:56|4.6158
07:49:57|4.616
07:49:58|4.616
07:49:59|4.6161
07:50:00|4.616
07:50:01|4.616
07:50:02|4.616
07:50:03|4.616
07:50:04|4.616
07:50:05|4.616
07:50:06|4.616
07:50:07|4.616
07:50:08|4.616
07:50:09|4.6161
07:50:10|4.6161
07:50:12|4.6175
07:50:12|4.6175
07:50:14|4.6175
07:50:15|4.6175
07:50:17|4.6175
07:50:18|4.6175
07:50:19|4.6175
07:50:20|4.617
07:50:21|4.617
07:50:21|4.617
07:50:23|4.617
07:50:24|4.617
07:50:25|4.617
07:50:25|4.6174
07:50:27|4.6175
07:50:28|4.6175
07:50:29|4.6199
07:50:30|4.6199
07:50:31|4.6183
07:50:32|4.6183
07:50:33|4.6183
07:50:34|4.6183
07:50:35|4.6183
07:50:36|4.6183
07:50:36|4.6183
07:50:38|4.6183
07:50:38|4.6181
07:50:40|4.6179
07:50:41|4.6183
07:50:42|4.6178
07:50:43|4.6169
07:50:44|4.6167
07:50:45|4.6167
07:50:45|4.6167
07:50:47|4.6174
07:50:47|4.6174
07:50:48|4.6172
07:50:50|4.6167
07:50:51|4.6167
07:50:52|4.6167
07:50:52|4.6167
07:50:54|4.6164
07:50:55|4.6167
07:50:56|4.6167
07:50:57|4.6168
07:50:58|4.6168
07:50:59|4.6173
07:51:00|4.6173
07:51:01|4.6177
07:51:02|4.6177
07:51:03|4.6177
07:51:04|4.6177
07:51:05|4.6177
07:51:06|4.6177
07:51:07|4.6177
07:51:08|4.6177
07:51:09|4.6176
07:51:10|4.6176
07:51:11|4.6176
07:51:12|4.6177
07:51:14|4.6177
07:51:15|4.6177
07:51:16|4.6177
07:51:17|4.6179
07:51:18|4.6177
07:51:19|4.6177
07:51:20|4.6177
07:51:21|4.6177
07:51:22|4.6177
07:51:23|4.6177
07:51:24|4.6177
07:51:25|4.6177
07:51:26|4.6177
07:51:27|4.6178
07:51:28|4.6185
07:51:29|4.6185
07:51:30|4.6185
07:51:31|4.6185
07:51:32|4.6185
07:51:33|4.6193
07:51:34|4.62
07:51:35|4.6175
07:51:36|4.6175
07:51:37|4.6175
07:51:38|4.6175
07:51:39|4.6175
07:51:40|4.6174
07:51:41|4.6173
07:51:42|4.6173
07:51:43|4.6176
07:51:44|4.6174
07:51:45|4.6174
07:51:46|4.6174
07:51:47|4.6174
07:51:48|4.6174
07:51:49|4.6174
07:51:50|4.6174
07:51:51|4.6174
07:51:53|4.6175
07:51:53|4.6175
07:51:54|4.6175
07:51:55|4.6175
07:51:56|4.6178
07:51:57|4.6178
07:51:58|4.6178
07:52:00|4.6178
07:52:00|4.62
07:52:01|4.6199
07:52:02|4.6192
07:52:03|4.619
07:52:05|4.619
07:52:06|4.619
07:52:07|4.6181
07:52:08|4.6183
07:52:08|4.6183
07:52:10|4.6183
07:52:11|4.6183
07:52:12|4.6179
07:52:13|4.6177
07:52:14|4.6177
07:52:16|4.6178
07:52:17|4.6178
07:52:18|4.6178
07:52:19|4.6178
07:52:20|4.6178
07:52:21|4.6178
07:52:22|4.6185
07:52:23|4.6185
07:52:24|4.6185
07:52:25|4.6185
07:52:26|4.6198
07:52:27|4.6198
07:52:28|4.6193
07:52:28|4.6193
07:52:29|4.6193
07:52:31|4.6193
07:52:32|4.6193
07:52:33|4.6196
07:52:34|4.6196
07:52:34|4.6196
07:52:36|4.6196
07:52:37|4.6186
07:52:37|4.6191
07:52:39|4.6194
07:52:40|4.6194
07:52:41|4.6194
07:52:41|4.6194
07:52:43|4.6194
07:52:44|4.6194
07:52:45|4.6194
07:52:45|4.62
07:52:47|4.6191
07:52:48|4.62
07:52:49|4.6192
07:52:49|4.6192
07:52:51|4.6192
07:52:52|4.6192
07:52:53|4.6192
07:52:54|4.6192
07:52:55|4.6192
07:52:56|4.6192
07:52:57|4.6192
07:52:57|4.619
07:52:59|4.6196
07:53:00|4.6196
07:53:01|4.6196
07:53:02|4.6191
07:53:03|4.6197
07:53:04|4.6193
07:53:04|4.6193
07:53:06|4.6193
07:53:07|4.6193
07:53:07|4.6194
07:53:09|4.619
07:53:09|4.619
07:53:11|4.619
07:53:12|4.619
07:53:12|4.619
07:53:14|4.6194
07:53:15|4.6194
07:53:16|4.6199
07:53:18|4.6199
07:53:19|4.62
07:53:20|4.62
07:53:21|4.62
07:53:22|4.62
07:53:23|4.6215
07:53:24|4.6215
07:53:25|4.6238
07:53:26|4.624
07:53:27|4.624
07:53:28|4.624
07:53:28|4.6229
07:53:30|4.6231
07:53:31|4.6232
07:53:32|4.6232
07:53:33|4.6238
07:53:34|4.6238
07:53:36|4.6238
07:53:37|4.6237
07:53:38|4.6229
07:53:39|4.623
07:53:40|4.6227
07:53:40|4.6227
07:53:42|4.6237
07:53:43|4.6237
07:53:44|4.6237
07:53:45|4.6233
07:53:45|4.6243
07:53:47|4.6252
07:53:48|4.6254
07:53:49|4.6258
07:53:50|4.626
07:53:52|4.626
07:53:52|4.626
07:53:53|4.6261
07:53:54|4.6261
07:53:55|4.6261
07:53:56|4.6261
07:53:57|4.6264
07:53:58|4.6264
07:53:59|4.6252
07:54:00|4.6245
07:54:02|4.6263
07:54:02|4.6263
07:54:04|4.6263
07:54:05|4.6263
07:54:05|4.6276
07:54:06|4.6282
07:54:07|4.6282
07:54:09|4.6253
07:54:10|4.6253
07:54:11|4.6254
07:54:11|4.6248
07:54:13|4.6226
07:54:14|4.6225
07:54:15|4.6229
07:54:16|4.6235
07:54:17|4.6235
07:54:18|4.6235
07:54:19|4.6239
07:54:21|4.6239
07:54:21|4.6239
07:54:22|4.6232
07:54:23|4.6232
07:54:25|4.623
07:54:26|4.623
07:54:26|4.6225
07:54:28|4.6227
07:54:29|4.6232
07:54:30|4.6232
07:54:30|4.6223
07:54:31|4.6222
07:54:33|4.6218
07:54:33|4.6218
07:54:34|4.6212
07:54:35|4.6204
07:54:37|4.6204
07:54:38|4.6214
07:54:39|4.6214
07:54:40|4.6214
07:54:41|4.6213
07:54:42|4.6213
07:54:43|4.6213
07:54:44|4.6213
07:54:44|4.6213
07:54:46|4.6213
07:54:47|4.6214
07:54:48|4.6214
07:54:49|4.6214
07:54:50|4.6214
07:54:51|4.6207
07:54:52|4.6207
07:54:53|4.6212
07:54:54|4.6228
07:54:55|4.6228
07:54:56|4.6213
07:54:57|4.6196
07:54:57|4.6192
07:54:59|4.6192
07:55:00|4.6192
07:55:01|4.6192
07:55:02|4.6214
07:55:03|4.6222
07:55:04|4.6222
07:55:05|4.6255
07:55:06|4.6255
07:55:07|4.6252
07:55:08|4.6252
07:55:09|4.6252
07:55:10|4.6256
07:55:11|4.6266
07:55:12|4.6269
07:55:13|4.6269
07:55:14|4.6256
07:55:15|4.6255
07:55:16|4.6255
07:55:18|4.6255
07:55:18|4.6266
07:55:20|4.6281
07:55:21|4.6281
07:55:22|4.6281
07:55:23|4.6276
07:55:24|4.6276
07:55:25|4.6271
07:55:26|4.6276
07:55:27|4.6276
07:55:28|4.6276
07:55:29|4.6276
07:55:30|4.6277
07:55:31|4.6289
07:55:32|4.6283
07:55:33|4.6284
07:55:34|4.6284
07:55:35|4.6284
07:55:36|4.6284
07:55:37|4.6284
07:55:38|4.6284
07:55:39|4.6284
07:55:40|4.6283
07:55:41|4.6283
07:55:42|4.6299
07:55:43|4.6299
07:55:44|4.6299
07:55:46|4.6296
07:55:46|4.6297
07:55:47|4.6297
07:55:48|4.6297
07:55:50|4.6299
07:55:51|4.6299
07:55:52|4.6299
07:55:53|4.6299
07:55:54|4.63
07:55:55|4.63
07:55:56|4.63
07:55:57|4.63
07:55:58|4.63
07:55:59|4.63
07:56:00|4.63
07:56:01|4.6301
07:56:02|4.6305
07:56:03|4.6305
07:56:04|4.6305
07:56:05|4.6305
07:56:06|4.6305
07:56:07|4.6305
07:56:09|4.6306
07:56:09|4.6306
07:56:10|4.6306
07:56:11|4.6314
07:56:12|4.6315
07:56:13|4.6328
07:56:14|4.6325
07:56:15|4.6325
07:56:16|4.6329
07:56:18|4.6348
07:56:19|4.6354
07:56:20|4.6363
07:56:21|4.6364
07:56:22|4.6371
07:56:23|4.641
07:56:24|4.6374
07:56:25|4.6372
07:56:26|4.6375
07:56:28|4.6369
07:56:29|4.6364
07:56:29|4.6364
07:56:31|4.6365
07:56:31|4.6352
07:56:32|4.6356
07:56:34|4.6363
07:56:35|4.637
07:56:36|4.637
07:56:37|4.6374
07:56:38|4.6374
07:56:39|4.6374
07:56:40|4.6374
07:56:41|4.6377
07:56:42|4.6377
07:56:43|4.6362
07:56:44|4.6339
07:56:45|4.6358
07:56:46|4.6356
07:56:47|4.6379
07:56:47|4.6377
07:56:49|4.6377
07:56:50|4.6377
07:56:50|4.6369
07:56:52|4.6359
07:56:53|4.6361
07:56:53|4.6358
07:56:55|4.6358
07:56:56|4.636
07:56:57|4.636
07:56:58|4.636
07:56:59|4.6358
07:57:00|4.6355
07:57:01|4.6354
07:57:02|4.636
07:57:03|4.6354
07:57:03|4.6354
07:57:05|4.6353
07:57:05|4.6354
07:57:07|4.6354
07:57:07|4.6354
07:57:09|4.6354
07:57:09|4.6354
07:57:11|4.6354
07:57:11|4.6353
07:57:13|4.6353
07:57:14|4.6353
07:57:15|4.6353
07:57:15|4.6353
07:57:17|4.6353
07:57:18|4.6353
07:57:19|4.6352
07:57:20|4.6353
07:57:21|4.6353
07:57:22|4.6353
07:57:23|4.6353
07:57:24|4.6353
07:57:25|4.6353
07:57:26|4.6353
07:57:27|4.6355
07:57:28|4.6354
07:57:29|4.6375
07:57:31|4.6375
07:57:32|4.6375
07:57:33|4.6383
07:57:33|4.6384
07:57:34|4.6377
07:57:36|4.6377
07:57:37|4.6377
07:57:37|4.6377
07:57:39|4.6377
07:57:40|4.639
07:57:41|4.639
07:57:42|4.639
07:57:43|4.6385
07:57:44|4.6385
07:57:45|4.638
07:57:46|4.6378
07:57:47|4.6387
07:57:48|4.64
07:57:49|4.64
07:57:50|4.64
07:57:51|4.6387
07:57:52|4.6387
07:57:53|4.6387
07:57:54|4.6387
07:57:55|4.6414
07:57:56|4.6398
07:57:56|4.6388
07:57:58|4.6388
07:57:59|4.6388
07:58:00|4.6388
07:58:01|4.638
07:58:02|4.638
07:58:03|4.638
07:58:04|4.6388
07:58:05|4.6396
07:58:06|4.6394
07:58:07|4.6396
07:58:08|4.6391
07:58:09|4.6394
07:58:09|4.6393
07:58:11|4.6395
07:58:12|4.6394
07:58:13|4.6393
07:58:14|4.6394
07:58:15|4.6394
07:58:16|4.6394
07:58:17|4.6394
07:58:18|4.6396
07:58:19|4.6395
07:58:20|4.6378
07:58:21|4.6378
07:58:22|4.6378
07:58:24|4.6392
07:58:24|4.6389
07:58:25|4.6389
07:58:27|4.6389
07:58:28|4.6389
07:58:28|4.6389
07:58:30|4.639
07:58:31|4.6389
07:58:32|4.6389
07:58:32|4.6389
07:58:34|4.6389
07:58:35|4.639
07:58:36|4.6407
07:58:37|4.6406
07:58:37|4.6406
07:58:39|4.6407
07:58:40|4.64
07:58:40|4.64
07:58:42|4.64
07:58:43|4.64
07:58:44|4.64
07:58:44|4.64
07:58:46|4.64
07:58:47|4.6412
07:58:48|4.6412
07:58:49|4.6422
07:58:50|4.6422
07:58:51|4.6422
07:58:52|4.6408
07:58:53|4.6408
07:58:54|4.6408
07:58:55|4.6407
07:58:55|4.6408
07:58:57|4.6407
07:58:57|4.6408
07:58:59|4.6411
07:59:00|4.6411
07:59:01|4.6407
07:59:02|4.6407
07:59:03|4.6409
07:59:03|4.6409
07:59:05|4.6432
07:59:06|4.6433
07:59:07|4.6433
07:59:08|4.6449
07:59:09|4.6465
07:59:10|4.6465
07:59:11|4.6466
07:59:12|4.6471
07:59:13|4.6481
07:59:14|4.6469
07:59:14|4.6469
07:59:16|4.6433
07:59:17|4.6439
07:59:18|4.6439
07:59:19|4.6439
07:59:20|4.6439
07:59:22|4.6439
07:59:23|4.6439
07:59:23|4.6439
07:59:25|4.646
07:59:26|4.6478
07:59:27|4.6469
07:59:28|4.6469
07:59:29|4.6469
07:59:30|4.6469
07:59:31|4.6476
07:59:32|4.6482
07:59:33|4.6483
07:59:34|4.6476
07:59:35|4.6484
07:59:36|4.6484
07:59:37|4.6481
07:59:38|4.6479
07:59:39|4.6477
07:59:40|4.6482
07:59:41|4.648
07:59:42|4.6461
07:59:43|4.6461
07:59:44|4.6461
07:59:45|4.6441
07:59:46|4.6438
07:59:47|4.641
07:59:48|4.6413
07:59:49|4.6415
07:59:50|4.6426
07:59:51|4.6423
07:59:52|4.6446
07:59:53|4.6443
07:59:54|4.6443
07:59:55|4.6441
07:59:56|4.6446
07:59:57|4.6446
07:59:58|4.6446
07:59:59|4.647
08:00:00|4.647
08:00:01|4.6461
08:00:02|4.6475
08:00:03|4.6454
08:00:04|4.6457
08:00:06|4.6464
08:00:06|4.6464
08:00:07|4.6457
08:00:08|4.6465
08:00:10|4.6465
08:00:11|4.6464
08:00:11|4.6452
08:00:12|4.6455
08:00:14|4.6439
08:00:15|4.6439
08:00:16|4.645
08:00:17|4.645
08:00:18|4.645
08:00:19|4.6433
08:00:20|4.6421
08:00:21|4.6421
08:00:23|4.6414
08:00:24|4.6409
08:00:25|4.641
08:00:26|4.6409
08:00:27|4.6409
08:00:29|4.641
08:00:29|4.6409
08:00:31|4.6409
08:00:31|4.6409
08:00:33|4.6401
08:00:35|4.6388
08:00:35|4.6388
08:00:36|4.6393
08:00:37|4.64
08:00:38|4.6407
08:00:39|4.6407
08:00:40|4.6403
08:00:41|4.6386
08:00:42|4.6386
08:00:43|4.6385
08:00:44|4.6385
08:00:45|4.6385
08:00:46|4.6385
08:00:47|4.6372
08:00:48|4.6369
08:00:49|4.6365
08:00:50|4.6366
08:00:51|4.6373
08:00:52|4.6373
08:00:53|4.6373
08:00:54|4.6369
08:00:55|4.6369
08:00:56|4.6368
08:00:57|4.6368
08:00:58|4.6368
08:00:59|4.6368
08:01:00|4.6368
08:01:01|4.6362
08:01:02|4.6362
08:01:03|4.6362
08:01:04|4.6362
08:01:05|4.6362
08:01:06|4.6362
08:01:07|4.6362
08:01:08|4.6354
08:01:09|4.6354
08:01:10|4.6353
08:01:11|4.6354
08:01:12|4.6336
08:01:13|4.6341
08:01:14|4.6341
08:01:15|4.6341
08:01:16|4.6341
08:01:17|4.6338
08:01:18|4.6338
08:01:19|4.6367
08:01:20|4.6363
08:01:21|4.6362
08:01:22|4.6362
08:01:24|4.6361
08:01:25|4.6361
08:01:26|4.6371
08:01:26|4.6366
08:01:28|4.6366
08:01:29|4.6365
08:01:30|4.6365
08:01:31|4.6364
08:01:32|4.6364
08:01:34|4.6371
08:01:34|4.6373
08:01:35|4.6423
08:01:36|4.6411
08:01:37|4.6403
08:01:38|4.6403
08:01:39|4.6397
08:01:40|4.6398
08:01:41|4.6396
08:01:42|4.64
08:01:43|4.64
08:01:44|4.6399
08:01:45|4.6399
08:01:46|4.64
08:01:47|4.6402
08:01:48|4.6402
08:01:49|4.6399
08:01:50|4.64
08:01:51|4.64
08:01:52|4.6398
08:01:53|4.6394
08:01:54|4.6395
08:01:55|4.6376
08:01:56|4.6369
08:01:57|4.6385
08:01:58|4.6403
08:01:59|4.6411
08:02:00|4.6411
08:02:01|4.6411
08:02:02|4.6414
08:02:03|4.6429
08:02:04|4.6416
08:02:05|4.6413
08:02:06|4.6402
08:02:07|4.6412
08:02:08|4.6415
08:02:09|4.6415
08:02:10|4.6415
08:02:11|4.6402
08:02:12|4.6403
08:02:13|4.6403
08:02:14|4.6403
08:02:15|4.6403
08:02:16|4.6403
08:02:17|4.6382
08:02:18|4.639
08:02:19|4.6389
08:02:20|4.639
08:02:21|4.6384
08:02:22|4.6384
08:02:24|4.6372
08:02:25|4.637
08:02:26|4.637
08:02:27|4.637
08:02:29|4.637
08:02:30|4.6404
08:02:30|4.6404
08:02:32|4.6405
08:02:33|4.6415
08:02:34|4.6412
08:02:35|4.6412
08:02:36|4.6409
08:02:38|4.6397
08:02:39|4.6397
08:02:39|4.6397
08:02:40|4.6397
08:02:41|4.6401
08:02:42|4.642
08:02:43|4.642
08:02:44|4.6425
08:02:45|4.6423
08:02:47|4.6438
08:02:47|4.6438
08:02:48|4.6441
08:02:50|4.6459
08:02:50|4.6457
08:02:51|4.6459
08:02:52|4.6461
08:02:53|4.6461
08:02:55|4.6455
08:02:55|4.6455
08:02:56|4.6455
08:02:58|4.6461
08:02:58|4.6461
08:02:59|4.6461
08:03:00|4.6461
08:03:01|4.6446
08:03:02|4.6446
08:03:04|4.6442
08:03:04|4.6442
08:03:06|4.6439
08:03:06|4.6424
08:03:07|4.6426
08:03:08|4.6431
08:03:09|4.6431
08:03:11|4.6431
08:03:12|4.6416
08:03:13|4.6417
08:03:14|4.6418
08:03:15|4.6418
08:03:16|4.6413
08:03:17|4.6412
08:03:18|4.6413
08:03:19|4.6414
08:03:20|4.6414
08:03:21|4.6414
08:03:22|4.6418
08:03:23|4.6418
08:03:24|4.6417
08:03:25|4.6431
08:03:26|4.6431
08:03:27|4.6438
08:03:28|4.6438
08:03:29|4.6453
08:03:30|4.6435
08:03:31|4.644
08:03:32|4.644
08:03:33|4.644
08:03:34|4.6439
08:03:35|4.6425
08:03:36|4.6415
08:03:37|4.6418
08:03:38|4.6418
08:03:39|4.6418
08:03:40|4.6418
08:03:42|4.6436
08:03:42|4.644
08:03:43|4.6434
08:03:44|4.6455
08:03:46|4.6455
08:03:47|4.6458
08:03:48|4.6449
08:03:49|4.6453
08:03:50|4.6453
08:03:51|4.6453
08:03:52|4.6457
08:03:53|4.6457
08:03:54|4.6448
08:03:55|4.6417
08:03:56|4.6412
08:03:57|4.64
08:03:57|4.6405
08:03:58|4.6403
08:04:00|4.6403
08:04:01|4.6404
08:04:02|4.6399
08:04:03|4.6403
08:04:03|4.6403
08:04:05|4.6408
08:04:06|4.6403
08:04:07|4.643
08:04:08|4.643
08:04:09|4.643
08:04:10|4.643
08:04:11|4.643
08:04:12|4.643
08:04:13|4.6419
08:04:14|4.6416
08:04:15|4.6416
08:04:16|4.6416
08:04:17|4.6398
08:04:18|4.6403
08:04:19|4.6415
08:04:20|4.6415
08:04:21|4.6409
08:04:22|4.6409
08:04:23|4.6409
08:04:24|4.6409
08:04:25|4.6408
08:04:27|4.6398
08:04:28|4.6398
08:04:29|4.6397
08:04:30|4.6397
08:04:31|4.6397
08:04:32|4.6397
08:04:33|4.6397
08:04:35|4.6402
08:04:36|4.6406
08:04:36|4.6406
08:04:38|4.6406
08:04:38|4.6406
08:04:39|4.6405
08:04:41|4.6367
08:04:42|4.6367
08:04:43|4.6367
08:04:44|4.6367
08:04:45|4.6374
08:04:46|4.6381
08:04:47|4.6381
08:04:48|4.6381
08:04:49|4.6371
08:04:49|4.6374
08:04:51|4.6362
08:04:52|4.6362
08:04:52|4.6362
08:04:54|4.6371
08:04:55|4.6371
08:04:56|4.6371
08:04:57|4.6372
08:04:58|4.6371
08:04:59|4.6372
08:05:00|4.6372
08:05:01|4.6364
08:05:02|4.6363
08:05:03|4.6363
08:05:04|4.6361
08:05:05|4.6362
08:05:06|4.6362
08:05:07|4.6362
08:05:08|4.6362
08:05:09|4.6365
08:05:10|4.6365
08:05:10|4.6365
08:05:12|4.6355
08:05:12|4.6353
08:05:14|4.6353
08:05:15|4.6353
08:05:16|4.6352
08:05:16|4.6353
08:05:18|4.6353
08:05:19|4.6358
08:05:20|4.6358
08:05:21|4.6358
08:05:22|4.6358
08:05:23|4.6358
08:05:24|4.6358
08:05:25|4.6358
08:05:26|4.6357
08:05:27|4.6353
08:05:29|4.6334
08:05:30|4.6338
08:05:31|4.6339
08:05:32|4.6339
08:05:33|4.6339
08:05:33|4.6351
08:05:35|4.6351
08:05:36|4.6353
08:05:38|4.6353
08:05:39|4.6353
08:05:40|4.6352
08:05:41|4.6339
08:05:42|4.6339
08:05:43|4.6342
08:05:44|4.6348
08:05:45|4.6348
08:05:46|4.6352
08:05:47|4.6352
08:05:48|4.6351
08:05:49|4.6351
08:05:50|4.6345
08:05:51|4.6345
08:05:52|4.6345
08:05:53|4.6345
08:05:54|4.635
08:05:55|4.6351
08:05:56|4.6351
08:05:57|4.6351
08:05:58|4.6351
08:05:59|4.6358
08:06:00|4.6367
08:06:01|4.6373
08:06:02|4.6373
08:06:03|4.6386
08:06:04|4.6386
08:06:05|4.6386
08:06:06|4.64
08:06:07|4.64
08:06:08|4.6399
08:06:09|4.6399
08:06:10|4.6399
08:06:12|4.6399
08:06:12|4.6399
08:06:13|4.6399
08:06:14|4.6399
08:06:15|4.6404
08:06:16|4.6404
08:06:17|4.6404
08:06:18|4.6399
08:06:19|4.6399
08:06:20|4.6399
08:06:21|4.6387
08:06:22|4.6387
08:06:23|4.6388
08:06:24|4.6387
08:06:25|4.6382
08:06:26|4.6382
08:06:28|4.639
08:06:29|4.639
08:06:31|4.639
08:06:32|4.6393
08:06:33|4.6398
08:06:34|4.6403
08:06:35|4.6403
08:06:37|4.6404
08:06:37|4.6404
08:06:38|4.6407
08:06:40|4.6406
08:06:41|4.6406
08:06:41|4.6406
08:06:43|4.6407
08:06:44|4.6405
08:06:45|4.6405
08:06:46|4.6405
08:06:47|4.6407
08:06:48|4.6412
08:06:49|4.6408
08:06:50|4.6408
08:06:51|4.6404
08:06:52|4.6406
08:06:52|4.6407
08:06:54|4.6407
08:06:55|4.6407
08:06:56|4.6407
08:06:57|4.6407
08:06:58|4.6407
08:06:59|4.6405
08:07:00|4.6406
08:07:01|4.6411
08:07:01|4.641
08:07:02|4.641
08:07:04|4.6425
08:07:05|4.6447
08:07:06|4.6447
08:07:07|4.6447
08:07:08|4.6447
08:07:09|4.6447
08:07:10|4.6447
08:07:11|4.6447
08:07:12|4.6449
08:07:13|4.6449
08:07:13|4.6448
08:07:15|4.6436
08:07:16|4.6436
08:07:17|4.6436
08:07:18|4.6436
08:07:18|4.6436
08:07:20|4.6436
08:07:21|4.6436
08:07:22|4.6436
08:07:23|4.6436
08:07:24|4.644
08:07:25|4.644
08:07:26|4.644
08:07:27|4.644
08:07:28|4.644
08:07:29|4.6449
08:07:31|4.6446
08:07:31|4.6446
08:07:32|4.645
08:07:33|4.645
08:07:34|4.6447
08:07:36|4.6447
08:07:36|4.6447
08:07:37|4.6447
08:07:38|4.6447
08:07:39|4.6447
08:07:40|4.6436
08:07:41|4.6436
08:07:42|4.6436
08:07:43|4.6441
08:07:44|4.6449
08:07:45|4.6448
08:07:46|4.6448
08:07:47|4.6448
08:07:48|4.6448
08:07:49|4.6448
08:07:51|4.6449
08:07:51|4.6449
08:07:53|4.6449
08:07:53|4.6448
08:07:55|4.6448
08:07:55|4.6439
08:07:56|4.6439
08:07:58|4.6438
08:07:59|4.6437
08:07:59|4.644
08:08:01|4.644
08:08:03|4.6441
08:08:03|4.6445
08:08:04|4.6446
08:08:05|4.6446
08:08:06|4.6446
08:08:07|4.6446
08:08:08|4.6444
08:08:09|4.6432
08:08:10|4.6433
08:08:11|4.6433
08:08:12|4.6433
08:08:13|4.6435
08:08:14|4.6436
08:08:15|4.6439
08:08:16|4.6438
08:08:17|4.6438
08:08:18|4.6438
08:08:19|4.6425
08:08:20|4.6425
08:08:21|4.6426
08:08:22|4.6424
08:08:23|4.6424
08:08:24|4.6424
08:08:25|4.6432
08:08:26|4.6434
08:08:27|4.6444
08:08:28|4.6456
08:08:30|4.6458
08:08:31|4.6443
08:08:32|4.6438
08:08:33|4.6439
08:08:34|4.6428
08:08:35|4.6427
08:08:37|4.6446
08:08:38|4.6446
08:08:39|4.6446
08:08:40|4.6439
08:08:41|4.6439
08:08:42|4.6444
08:08:43|4.6446
08:08:44|4.6446
08:08:45|4.6456
08:08:46|4.6456
08:08:47|4.6445
08:08:48|4.6445
08:08:49|4.644
08:08:50|4.6444
08:08:51|4.6444
08:08:52|4.6444
08:08:53|4.6444
08:08:54|4.6444
08:08:55|4.6446
08:08:56|4.6446
08:08:57|4.6446
08:08:58|4.6446
08:08:59|4.6446
08:09:00|4.6464
08:09:01|4.6456
08:09:03|4.6456
08:09:03|4.6456
08:09:04|4.6456
08:09:05|4.6456
08:09:06|4.6454
08:09:07|4.6455
08:09:08|4.6457
08:09:09|4.6457
08:09:10|4.6454
08:09:11|4.6449
08:09:12|4.6449
08:09:13|4.6448
08:09:14|4.6457
08:09:15|4.6454
08:09:16|4.6454
08:09:17|4.6454
08:09:18|4.6448
08:09:19|4.6431
08:09:20|4.6443
08:09:22|4.6454
08:09:22|4.6454
08:09:23|4.6454
08:09:25|4.6454
08:09:26|4.6454
08:09:27|4.6454
08:09:28|4.6439
08:09:29|4.6438
08:09:30|4.6441
08:09:32|4.644
08:09:33|4.644
08:09:34|4.6439
08:09:36|4.6439
08:09:37|4.644
08:09:38|4.6438
08:09:39|4.6436
08:09:40|4.643
08:09:41|4.643
08:09:42|4.6431
08:09:43|4.6431
08:09:44|4.6431
08:09:45|4.6431
08:09:46|4.6431
08:09:47|4.6431
08:09:48|4.6432
08:09:49|4.6432
08:09:50|4.6432
08:09:51|4.6432
08:09:52|4.6432
08:09:53|4.6432
08:09:54|4.6432
08:09:55|4.6432
08:09:56|4.6432
08:09:57|4.6432
08:09:58|4.6431
08:09:59|4.6431
08:10:00|4.6431
08:10:01|4.6444
08:10:03|4.6434
08:10:03|4.6434
08:10:04|4.6432
08:10:05|4.6435
08:10:06|4.6439
08:10:07|4.6443
08:10:08|4.6443
08:10:09|4.6439
08:10:10|4.6466
08:10:11|4.6476
08:10:12|4.6479
08:10:13|4.6479
08:10:14|4.6455
08:10:15|4.6465
08:10:16|4.6448
08:10:17|4.6448
08:10:18|4.6445
08:10:19|4.6446
08:10:20|4.6447
08:10:21|4.6447
08:10:22|4.6447
08:10:23|4.6462
08:10:24|4.645
08:10:25|4.6452
08:10:26|4.6454
08:10:27|4.6452
08:10:28|4.6452
08:10:29|4.6451
08:10:30|4.6451
08:10:31|4.6448
08:10:32|4.6451
08:10:34|4.6463
08:10:35|4.6463
08:10:35|4.6463
08:10:36|4.6463
08:10:38|4.6463
08:10:39|4.6463
08:10:40|4.6466
08:10:41|4.6467
08:10:42|4.6467
08:10:43|4.6466
08:10:44|4.6467
08:10:44|4.647
08:10:46|4.647
08:10:47|4.6478
08:10:48|4.6479
08:10:49|4.6469
08:10:50|4.6476
08:10:51|4.6464
08:10:52|4.6464
08:10:53|4.6464
08:10:54|4.6464
08:10:55|4.6451
08:10:56|4.6451
08:10:57|4.6451
08:10:58|4.6452
08:10:59|4.645
08:11:00|4.6452
08:11:00|4.6445
08:11:01|4.6442
08:11:03|4.6442
08:11:04|4.6439
08:11:05|4.6439
08:11:06|4.6439
08:11:07|4.6436
08:11:08|4.6433
08:11:09|4.6432
08:11:10|4.6432
08:11:11|4.6431
08:11:12|4.6431
08:11:13|4.6431
08:11:14|4.6431
08:11:15|4.6422
08:11:16|4.6413
08:11:17|4.6412
08:11:18|4.6409
08:11:19|4.6409
08:11:20|4.6409
08:11:21|4.6409
08:11:22|4.6409
08:11:23|4.6409
08:11:24|4.6409
08:11:25|4.6409
08:11:27|4.6409
08:11:28|4.6409
08:11:29|4.6398
08:11:30|4.6397
08:11:31|4.6391
08:11:32|4.6391
08:11:33|4.6384
08:11:35|4.6386
08:11:36|4.638
08:11:37|4.638
08:11:38|4.6377
08:11:39|4.6376
08:11:40|4.6376
08:11:41|4.6379
08:11:42|4.6378
08:11:43|4.637
08:11:44|4.637
08:11:45|4.637
08:11:46|4.6374
08:11:46|4.6375
08:11:48|4.6375
08:11:49|4.6375
08:11:50|4.6375
08:11:51|4.6388
08:11:52|4.6413
08:11:53|4.6436
08:11:54|4.6446
08:11:55|4.6438
08:11:56|4.6436
08:11:57|4.6439
08:11:58|4.6441
08:11:59|4.6441
08:12:00|4.645
08:12:01|4.6443
08:12:02|4.6443
08:12:03|4.6443
08:12:04|4.6453
08:12:05|4.6464
08:12:06|4.6473
08:12:07|4.6476
08:12:08|4.6503
08:12:09|4.6503
08:12:10|4.6488
08:12:11|4.6488
08:12:12|4.6491
08:12:13|4.6488
08:12:14|4.6491
08:12:15|4.6478
08:12:16|4.6478
08:12:16|4.6481
08:12:18|4.6481
08:12:19|4.6483
08:12:20|4.6496
08:12:21|4.6498
08:12:22|4.6498
08:12:23|4.6483
08:12:24|4.6484
08:12:25|4.6483
08:12:26|4.6473
08:12:27|4.6494
08:12:27|4.6506
08:12:29|4.6523
08:12:30|4.6649
08:12:32|4.6632
08:12:32|4.6616
08:12:34|4.6618
08:12:34|4.6616
08:12:36|4.6601
08:12:37|4.6611
08:12:38|4.6593
08:12:39|4.6586
08:12:40|4.6556
08:12:41|4.6549
08:12:42|4.6559
08:12:43|4.6559
08:12:44|4.6559
08:12:45|4.6559
08:12:46|4.6563
08:12:47|4.655
08:12:48|4.656
08:12:49|4.6557
08:12:51|4.6539
08:12:51|4.6544
08:12:52|4.6544
08:12:53|4.6569
08:12:54|4.6558
08:12:55|4.6558
08:12:56|4.6549
08:12:57|4.6552
08:12:58|4.6536
08:12:59|4.6548
08:13:00|4.6548
08:13:01|4.6552
08:13:03|4.6552
08:13:03|4.6549
08:13:04|4.6569
08:13:05|4.6588
08:13:06|4.6587
08:13:07|4.6572
08:13:08|4.6572
08:13:09|4.6572
08:13:10|4.6572
08:13:11|4.6568
08:13:12|4.6569
08:13:13|4.6568
08:13:14|4.6568
08:13:15|4.6563
08:13:16|4.6557
08:13:17|4.6555
08:13:18|4.6557
08:13:19|4.6569
08:13:20|4.6581
08:13:21|4.6569
08:13:22|4.6597
08:13:23|4.661
08:13:24|4.6593
08:13:25|4.6593
08:13:26|4.6589
08:13:27|4.658
08:13:28|4.6577
08:13:29|4.6579
08:13:30|4.6559
08:13:31|4.6559
08:13:32|4.6559
08:13:34|4.6551
08:13:35|4.6554
08:13:37|4.6552
08:13:38|4.6533
08:13:39|4.6529
08:13:40|4.6529
08:13:41|4.6539
08:13:42|4.6539
08:13:43|4.6542
08:13:44|4.6542
08:13:45|4.6542
08:13:46|4.6541
08:13:47|4.6521
08:13:48|4.6519
08:13:49|4.653
08:13:50|4.6528
08:13:51|4.652
08:13:52|4.6528
08:13:53|4.6528
08:13:54|4.6532
08:13:55|4.6533
08:13:56|4.6532
08:13:57|4.6515
08:13:59|4.6513
08:13:59|4.6513
08:14:00|4.6511
08:14:01|4.6505
08:14:03|4.6503
08:14:03|4.6503
08:14:04|4.65
08:14:05|4.6493
08:14:06|4.6482
08:14:07|4.6483
08:14:08|4.6485
08:14:09|4.6486
08:14:11|4.6489
08:14:12|4.6485
08:14:13|4.6475
08:14:14|4.6476
08:14:15|4.6473
08:14:16|4.6477
08:14:17|4.6476
08:14:18|4.6477
08:14:19|4.6467
08:14:19|4.6483
08:14:21|4.6482
08:14:22|4.6482
08:14:23|4.6481
08:14:23|4.6481
08:14:25|4.6479
08:14:26|4.6479
08:14:27|4.6481
08:14:27|4.6493
08:14:29|4.6493
08:14:29|4.6493
08:14:30|4.6493
08:14:32|4.649
08:14:32|4.6491
08:14:34|4.6507
08:14:35|4.6509
08:14:36|4.6508
08:14:37|4.6508
08:14:38|4.6506
08:14:40|4.6506
08:14:40|4.6506
08:14:41|4.6506
08:14:42|4.6503
08:14:43|4.6503
08:14:44|4.6503
08:14:45|4.6503
08:14:47|4.6503
08:14:48|4.6503
08:14:49|4.6503
08:14:50|4.6499
08:14:51|4.6499
08:14:51|4.6498
08:14:52|4.65
08:14:53|4.6507
08:14:54|4.6505
08:14:56|4.6507
08:14:57|4.6507
08:14:57|4.6507
08:14:58|4.6509
08:14:59|4.6543
08:15:01|4.6539
08:15:01|4.6565
08:15:02|4.6567
08:15:04|4.6569
08:15:05|4.6569
08:15:05|4.657
08:15:07|4.657
08:15:07|4.657
08:15:09|4.6577
08:15:10|4.6574
08:15:11|4.6568
08:15:12|4.6568
08:15:13|4.6572
08:15:13|4.6568
08:15:14|4.6568
08:15:16|4.6568
08:15:16|4.6561
08:15:17|4.6559
08:15:19|4.6553
08:15:20|4.6542
08:15:20|4.6538
08:15:21|4.6542
08:15:23|4.6542
08:15:23|4.6533
08:15:24|4.6528
08:15:25|4.6528
08:15:26|4.6527
08:15:27|4.6526
08:15:29|4.6526
08:15:30|4.6517
08:15:30|4.6517
08:15:31|4.6516
08:15:32|4.6511
08:15:33|4.6511
08:15:34|4.6511
08:15:35|4.6508
08:15:37|4.6518
08:15:38|4.6508
08:15:39|4.6508
08:15:40|4.6523
08:15:42|4.6517
08:15:43|4.6508
08:15:44|4.6518
08:15:45|4.6526
08:15:46|4.6526
08:15:47|4.6526
08:15:48|4.6509
08:15:49|4.6509
08:15:49|4.6509
08:15:51|4.6509
08:15:52|4.6506
08:15:52|4.6506
08:15:54|4.6513
08:15:55|4.6513
08:15:56|4.6513
08:15:57|4.6506
08:15:58|4.6506
08:15:59|4.6506
08:16:00|4.6506
08:16:01|4.6507
08:16:02|4.6506
08:16:03|4.6503
08:16:04|4.6476
08:16:05|4.648
08:16:06|4.6483
08:16:07|4.6482
08:16:08|4.6473
08:16:09|4.6475
08:16:10|4.6474
08:16:11|4.6483
08:16:12|4.6483
08:16:13|4.6483
08:16:14|4.6475
08:16:15|4.6464
08:16:17|4.6486
08:16:18|4.6485
08:16:18|4.6485
08:16:20|4.6486
08:16:20|4.6486
08:16:22|4.6499
08:16:23|4.6485
08:16:24|4.6485
08:16:25|4.6485
08:16:25|4.6477
08:16:27|4.6481
08:16:27|4.6484
08:16:29|4.6484
08:16:30|4.6464
08:16:31|4.6452
08:16:32|4.6454
08:16:32|4.6455
08:16:34|4.6455
08:16:35|4.6454
08:16:36|4.6454
08:16:37|4.6454
08:16:38|4.6454
08:16:40|4.644
08:16:40|4.6432
08:16:42|4.6432
08:16:43|4.6432
08:16:44|4.6431
08:16:44|4.6416
08:16:45|4.6422
08:16:46|4.642
08:16:48|4.642
08:16:49|4.6417
08:16:50|4.6417
08:16:50|4.6417
08:16:51|4.6417
08:16:53|4.642
08:16:53|4.642
08:16:55|4.642
08:16:56|4.6427
08:16:56|4.6427
08:16:58|4.6427
08:16:59|4.6427
08:17:00|4.6425
08:17:00|4.644
08:17:01|4.6444
08:17:02|4.6444
08:17:04|4.6453
08:17:05|4.6479
08:17:06|4.6473
08:17:07|4.6473
08:17:07|4.6473
08:17:09|4.6473
08:17:09|4.6473
08:17:11|4.6473
08:17:12|4.6473
08:17:13|4.6473
08:17:14|4.6473
08:17:15|4.6464
08:17:16|4.6463
08:17:17|4.6464
08:17:18|4.6474
08:17:19|4.6474
08:17:20|4.6474
08:17:21|4.6477
08:17:22|4.6477
08:17:23|4.6476
08:17:24|4.6469
08:17:24|4.6466
08:17:26|4.6466
08:17:27|4.6473
08:17:28|4.6474
08:17:29|4.6478
08:17:30|4.6478
08:17:31|4.6478
08:17:32|4.6478
08:17:33|4.6462
08:17:33|4.6461
08:17:34|4.6453
08:17:36|4.6456
08:17:37|4.6456
08:17:38|4.6456
08:17:40|4.6487
08:17:41|4.649
08:17:42|4.6478
08:17:42|4.6475
08:17:44|4.6475
08:17:45|4.6475
08:17:46|4.6465
08:17:47|4.6445
08:17:48|4.6445
08:17:49|4.6443
08:17:50|4.6443
08:17:51|4.6443
08:17:52|4.6447
08:17:53|4.6447
08:17:54|4.6447
08:17:55|4.6447
08:17:55|4.6447
08:17:57|4.6453
08:17:58|4.6448
08:17:59|4.6448
08:18:00|4.6445
08:18:01|4.6445
08:18:02|4.6445
08:18:03|4.6445
08:18:04|4.6427
08:18:05|4.6427
08:18:07|4.6427
08:18:07|4.6427
08:18:08|4.6423
08:18:09|4.6423
08:18:10|4.6423
08:18:11|4.6423
08:18:13|4.6423
08:18:14|4.6423
08:18:15|4.6422
08:18:15|4.6422
08:18:17|4.642
08:18:17|4.642
08:18:18|4.642
08:18:19|4.6419
08:18:20|4.6419
08:18:21|4.642
08:18:23|4.6421
08:18:24|4.6419
08:18:25|4.6427
08:18:26|4.6427
08:18:26|4.6427
08:18:27|4.6425
08:18:28|4.6418
08:18:29|4.6421
08:18:31|4.6428
08:18:31|4.6441
08:18:33|4.6433
08:18:34|4.6432
08:18:35|4.6432
08:18:36|4.6432
08:18:37|4.6432
08:18:38|4.6428
08:18:39|4.6428
08:18:40|4.6432
08:18:42|4.6432
08:18:42|4.6432
08:18:43|4.6432
08:18:44|4.6421
08:18:45|4.6408
08:18:46|4.6412
08:18:47|4.6412
08:18:48|4.641
08:18:49|4.641
08:18:50|4.6408
08:18:51|4.641
08:18:52|4.6405
08:18:53|4.6403
08:18:54|4.6403
08:18:55|4.641
08:18:57|4.641
08:18:58|4.6411
08:18:58|4.6411
08:18:59|4.6411
08:19:01|4.6411
08:19:02|4.6411
08:19:03|4.6411
08:19:03|4.6411
08:19:05|4.6411
08:19:05|4.6411
08:19:07|4.6411
08:19:08|4.6411
08:19:09|4.6411
08:19:10|4.6411
08:19:10|4.6412
08:19:12|4.6412
08:19:13|4.6412
08:19:14|4.6424
08:19:14|4.6424
08:19:16|4.6442
08:19:17|4.6442
08:19:18|4.6441
08:19:19|4.644
08:19:20|4.6439
08:19:21|4.6436
08:19:22|4.6436
08:19:23|4.6436
08:19:25|4.6474
08:19:25|4.6484
08:19:26|4.647
08:19:27|4.647
08:19:28|4.648
08:19:29|4.6472
08:19:30|4.6468
08:19:32|4.6453
08:19:33|4.6453
08:19:33|4.6453
08:19:34|4.6453
08:19:35|4.6453
08:19:36|4.6449
08:19:38|4.6459
08:19:39|4.6457
08:19:40|4.6457
08:19:41|4.6457
08:19:42|4.645
08:19:44|4.645
08:19:44|4.645
08:19:46|4.6449
08:19:47|4.6449
08:19:49|4.6439
08:19:50|4.6439
08:19:50|4.6468
08:19:51|4.6468
08:19:53|4.6468
08:19:54|4.6444
08:19:55|4.6449
08:19:56|4.6449
08:19:56|4.6445
08:19:58|4.6445
08:19:59|4.6447
08:20:00|4.6447
08:20:01|4.6447
08:20:01|4.6465
08:20:02|4.6464
08:20:03|4.6455
08:20:05|4.6447
08:20:06|4.6448
08:20:06|4.6448
08:20:07|4.6448
08:20:08|4.644
08:20:09|4.644
08:20:10|4.6433
08:20:11|4.6433
08:20:12|4.6432
08:20:14|4.6432
08:20:15|4.6428
08:20:15|4.6422
08:20:16|4.6422
08:20:17|4.6418
08:20:18|4.6418
08:20:19|4.6423
08:20:20|4.6423
08:20:21|4.6412
08:20:23|4.6414
08:20:24|4.6425
08:20:24|4.6425
08:20:25|4.6428
08:20:26|4.6428
08:20:27|4.6428
08:20:29|4.6429
08:20:29|4.6429
08:20:30|4.6429
08:20:31|4.6429
08:20:33|4.6429
08:20:33|4.6435
08:20:35|4.6448
08:20:35|4.6447
08:20:36|4.6447
08:20:37|4.6447
08:20:38|4.6447
08:20:40|4.6447
08:20:40|4.6439
08:20:42|4.6439
08:20:43|4.6439
08:20:44|4.6439
08:20:46|4.6441
08:20:47|4.6434
08:20:48|4.644
08:20:49|4.644
08:20:51|4.6446
08:20:52|4.6446
08:20:53|4.6451
08:20:54|4.6451
08:20:55|4.6451
08:20:56|4.6467
08:20:57|4.6467
08:20:58|4.646
08:20:59|4.645
08:20:59|4.645
08:21:01|4.645
08:21:02|4.6454
08:21:03|4.6454
08:21:04|4.6454
08:21:05|4.6454
08:21:06|4.6456
08:21:07|4.6455
08:21:07|4.6456
08:21:09|4.6455
08:21:10|4.6452
08:21:10|4.6452
08:21:12|4.6455
08:21:13|4.6452
08:21:14|4.6452
08:21:14|4.6452
08:21:16|4.6449
08:21:17|4.6449
08:21:18|4.6448
08:21:19|4.6448
08:21:20|4.6443
08:21:20|4.643
08:21:22|4.6445
08:21:23|4.6445
08:21:24|4.6434
08:21:25|4.6428
08:21:25|4.6436
08:21:27|4.6436
08:21:27|4.6438
08:21:29|4.6429
08:21:30|4.6429
08:21:31|4.6432
08:21:32|4.6432
08:21:33|4.6449
08:21:34|4.6449
08:21:34|4.6449
08:21:35|4.6449
08:21:37|4.6447
08:21:38|4.6439
08:21:39|4.6439
08:21:40|4.6438
08:21:41|4.6438
08:21:42|4.6443
08:21:43|4.6443
08:21:45|4.6421
08:21:46|4.6417
08:21:47|4.6417
08:21:47|4.6416
08:21:48|4.6417
08:21:49|4.6417
08:21:51|4.6437
08:21:52|4.6434
08:21:53|4.6434
08:21:54|4.6431
08:21:55|4.6431
08:21:56|4.6428
08:21:57|4.6428
08:21:58|4.6428
08:21:59|4.642
08:22:00|4.6417
08:22:01|4.6417
08:22:02|4.6421
08:22:03|4.6416
08:22:04|4.6416
08:22:05|4.6416
08:22:06|4.6427
08:22:07|4.6426
08:22:09|4.6418
08:22:09|4.6418
08:22:10|4.64
08:22:11|4.6406
08:22:12|4.641
08:22:13|4.641
08:22:14|4.641
08:22:15|4.642
08:22:16|4.642
08:22:17|4.6408
08:22:18|4.6408
08:22:19|4.6411
08:22:20|4.641
08:22:21|4.6411
08:22:22|4.6433
08:22:23|4.6446
08:22:24|4.6446
08:22:25|4.6446
08:22:26|4.6447
08:22:27|4.6447
08:22:28|4.6448
08:22:29|4.6448
08:22:30|4.6448
08:22:31|4.6448
08:22:32|4.6448
08:22:33|4.6447
08:22:34|4.6447
08:22:35|4.6448
08:22:36|4.6448
08:22:37|4.6451
08:22:38|4.6451
08:22:39|4.6455
08:22:40|4.6462
08:22:41|4.6464
08:22:42|4.6464
08:22:44|4.6456
08:22:45|4.6463
08:22:47|4.6458
08:22:48|4.6459
08:22:49|4.6459
08:22:49|4.6459
08:22:51|4.6462
08:22:52|4.6462
08:22:53|4.6462
08:22:53|4.6462
08:22:55|4.6465
08:22:57|4.647
08:22:57|4.6474
08:22:58|4.6479
08:22:59|4.6479
08:23:00|4.6482
08:23:01|4.6472
08:23:02|4.6477
08:23:03|4.6468
08:23:04|4.6461
08:23:05|4.6463
08:23:06|4.6464
08:23:07|4.6464
08:23:08|4.6473
08:23:09|4.6468
08:23:10|4.6468
08:23:11|4.6463
08:23:12|4.6465
08:23:13|4.6461
08:23:14|4.6459
08:23:15|4.6481
08:23:16|4.6478
08:23:17|4.6478
08:23:18|4.6487
08:23:19|4.6486
08:23:20|4.6486
08:23:21|4.6486
08:23:22|4.648
08:23:23|4.648
08:23:24|4.648
08:23:25|4.648
08:23:26|4.648
08:23:27|4.6483
08:23:28|4.6483
08:23:29|4.6483
08:23:30|4.6473
08:23:31|4.6473
08:23:32|4.6473
08:23:33|4.6471
08:23:34|4.6471
08:23:35|4.6462
08:23:36|4.6462
08:23:37|4.6462
08:23:38|4.6463
08:23:39|4.647
08:23:40|4.645
08:23:41|4.645
08:23:42|4.6461
08:23:44|4.6464
08:23:44|4.6464
08:23:45|4.6464
08:23:47|4.6462
08:23:48|4.6462
08:23:50|4.6462
08:23:51|4.6462
08:23:52|4.6462
08:23:53|4.6462
08:23:54|4.6462
08:23:55|4.6464
08:23:56|4.6464
08:23:57|4.6464
08:23:58|4.6464
08:23:59|4.6464
08:24:00|4.6464
08:24:01|4.6464
08:24:02|4.645
08:24:03|4.645
08:24:04|4.645
08:24:05|4.6451
08:24:06|4.6451
08:24:08|4.645
08:24:09|4.6458
08:24:10|4.6458
08:24:10|4.6464
08:24:11|4.6464
08:24:13|4.6464
08:24:13|4.6464
08:24:15|4.6464
08:24:15|4.6455
08:24:17|4.6455
08:24:17|4.6455
08:24:18|4.6455
08:24:20|4.6455
08:24:20|4.6455
08:24:22|4.6451
08:24:22|4.6451
08:24:23|4.6448
08:24:24|4.6435
08:24:26|4.6424
08:24:26|4.6423
08:24:28|4.6423
08:24:29|4.6423
08:24:30|4.6415
08:24:31|4.6411
08:24:32|4.6411
08:24:32|4.6411
08:24:34|4.6411
08:24:34|4.6411
08:24:36|4.6411
08:24:37|4.6411
08:24:38|4.6411
08:24:39|4.6411
08:24:40|4.6412
08:24:41|4.6411
08:24:42|4.6411
08:24:42|4.641
08:24:44|4.641
08:24:45|4.641
08:24:47|4.6403
08:24:48|4.6402
08:24:49|4.6402
08:24:50|4.6402
08:24:50|4.6402
08:24:52|4.6402
08:24:53|4.6402
08:24:54|4.6402
08:24:55|4.6403
08:24:56|4.6403
08:24:57|4.6403
08:24:58|4.64
08:24:59|4.64
08:25:00|4.64
08:25:01|4.64
08:25:03|4.64
08:25:04|4.6386
08:25:05|4.6386
08:25:05|4.6388
08:25:06|4.6388
08:25:07|4.6388
08:25:08|4.6388
08:25:09|4.6378
08:25:10|4.6368
08:25:11|4.6372
08:25:12|4.6372
08:25:13|4.6372
08:25:14|4.6373
08:25:15|4.6372
08:25:16|4.6372
08:25:17|4.6372
08:25:18|4.6372
08:25:19|4.6372
08:25:20|4.6372
08:25:21|4.6372
08:25:22|4.6367
08:25:24|4.6367
08:25:24|4.6368
08:25:26|4.6369
08:25:26|4.6368
08:25:28|4.6368
08:25:28|4.6368
08:25:30|4.6368
08:25:30|4.6364
08:25:32|4.6364
08:25:33|4.6364
08:25:34|4.6363
08:25:35|4.6362
08:25:36|4.6353
08:25:36|4.6353
08:25:38|4.6353
08:25:38|4.6353
08:25:39|4.6349
08:25:40|4.6343
08:25:42|4.6343
08:25:42|4.6343
08:25:44|4.6343
08:25:45|4.6343
08:25:45|4.6343
08:25:47|4.6337
08:25:48|4.6337
08:25:50|4.6337
08:25:51|4.6336
08:25:52|4.6336
08:25:53|4.6336
08:25:54|4.6333
08:25:55|4.6333
08:25:56|4.6333
08:25:57|4.633
08:25:58|4.633
08:25:59|4.633
08:25:59|4.633
08:26:01|4.6334
08:26:02|4.6327
08:26:03|4.6327
08:26:04|4.632
08:26:05|4.633
08:26:06|4.633
08:26:07|4.633
08:26:08|4.6333
08:26:09|4.6333
08:26:10|4.6339
08:26:11|4.6339
08:26:12|4.6337
08:26:13|4.632
08:26:14|4.6316
08:26:15|4.6316
08:26:16|4.6316
08:26:17|4.6316
08:26:18|4.6316
08:26:19|4.6316
08:26:20|4.6316
08:26:21|4.6316
08:26:22|4.6316
08:26:23|4.6316
08:26:24|4.6316
08:26:25|4.6311
08:26:26|4.631
08:26:27|4.6309
08:26:28|4.6303
08:26:29|4.6303
08:26:30|4.6302
08:26:31|4.6302
08:26:32|4.6289
08:26:33|4.6299
08:26:34|4.6297
08:26:35|4.6297
08:26:36|4.6297
08:26:37|4.6293
08:26:38|4.6307
08:26:39|4.6307
08:26:40|4.6293
08:26:41|4.6293
08:26:42|4.6309
08:26:44|4.6309
08:26:44|4.6309
08:26:45|4.6309
08:26:46|4.6313
08:26:48|4.634
08:26:49|4.634
08:26:50|4.635
08:26:51|4.635
08:26:52|4.635
08:26:54|4.6343
08:26:54|4.6336
08:26:55|4.6354
08:26:56|4.6356
08:26:57|4.6356
08:26:58|4.6356
08:26:59|4.6356
08:27:00|4.6343
08:27:01|4.6343
08:27:02|4.6343
08:27:04|4.6327
08:27:04|4.6326
08:27:06|4.6327
08:27:07|4.6327
08:27:07|4.6327
08:27:08|4.6326
08:27:10|4.6324
08:27:11|4.6333
08:27:12|4.6333
08:27:13|4.6333
08:27:14|4.6332
08:27:15|4.6332
08:27:16|4.6349
08:27:17|4.6343
08:27:18|4.635
08:27:19|4.635
08:27:20|4.635
08:27:21|4.6361
08:27:21|4.6361
08:27:23|4.6361
08:27:24|4.6361
08:27:24|4.6363
08:27:27|4.6363
08:27:27|4.6363
08:27:28|4.6364
08:27:29|4.6364
08:27:30|4.6364
08:27:31|4.6364
08:27:32|4.6364
08:27:33|4.6364
08:27:34|4.637
08:27:35|4.637
08:27:36|4.6385
08:27:37|4.6395
08:27:38|4.6388
08:27:39|4.6407
08:27:40|4.6406
08:27:41|4.6406
08:27:42|4.6389
08:27:44|4.6393
08:27:44|4.6393
08:27:45|4.6393
08:27:46|4.6393
08:27:47|4.6393
08:27:49|4.6393
08:27:50|4.6393
08:27:52|4.6397
08:27:53|4.6396
08:27:54|4.6396
08:27:55|4.6396
08:27:56|4.6396
08:27:57|4.6386
08:27:58|4.6386
08:27:59|4.6386
08:28:00|4.6386
08:28:02|4.6384
08:28:02|4.6384
08:28:03|4.6384
08:28:04|4.6384
08:28:05|4.6384
08:28:06|4.6378
08:28:07|4.6377
08:28:08|4.6377
08:28:09|4.6377
08:28:10|4.6377
08:28:12|4.6377
08:28:13|4.637
08:28:13|4.6371
08:28:15|4.6371
08:28:15|4.637
08:28:17|4.6377
08:28:17|4.6389
08:28:19|4.6389
08:28:19|4.6389
08:28:21|4.6389
08:28:22|4.6387
08:28:22|4.6386
08:28:23|4.6386
08:28:25|4.6386
08:28:26|4.6386
08:28:26|4.6386
08:28:27|4.6386
08:28:29|4.6364
08:28:30|4.6364
08:28:31|4.6364
08:28:32|4.6369
08:28:33|4.6369
08:28:34|4.6369
08:28:35|4.6369
08:28:36|4.6369
08:28:37|4.6375
08:28:38|4.6375
08:28:38|4.6374
08:28:41|4.6368
08:28:41|4.6369
08:28:42|4.6369
08:28:43|4.6369
08:28:44|4.6369
08:28:45|4.6369
08:28:46|4.6356
08:28:47|4.6363
08:28:48|4.6363
08:28:50|4.6363
08:28:51|4.6363
08:28:52|4.6365
08:28:54|4.6365
08:28:55|4.6368
08:28:56|4.6369
08:28:56|4.6366
08:28:59|4.6366
08:28:59|4.6364
08:29:00|4.6364
08:29:01|4.635
08:29:02|4.6334
08:29:04|4.6331
08:29:04|4.6327
08:29:06|4.6327
08:29:06|4.6318
08:29:07|4.6311
08:29:08|4.6311
08:29:10|4.6311
08:29:10|4.631
08:29:12|4.631
08:29:13|4.631
08:29:14|4.631
08:29:14|4.6328
08:29:15|4.6328
08:29:17|4.6328
08:29:17|4.6318
08:29:19|4.6318
08:29:19|4.6318
08:29:20|4.6319
08:29:21|4.6319
08:29:23|4.6319
08:29:23|4.6319
08:29:25|4.6319
08:29:26|4.6335
08:29:27|4.6335
08:29:28|4.6335
08:29:29|4.6337
08:29:30|4.6337
08:29:31|4.6337
08:29:32|4.6337
08:29:33|4.6337
08:29:34|4.6337
08:29:35|4.6337
08:29:36|4.6337
08:29:37|4.6337
08:29:38|4.6337
08:29:39|4.6337
08:29:40|4.6337
08:29:41|4.6336
08:29:41|4.6329
08:29:43|4.6329
08:29:43|4.6329
08:29:45|4.6329
08:29:46|4.6332
08:29:47|4.6332
08:29:48|4.6331
08:29:49|4.6331
08:29:49|4.6331
08:29:51|4.6331
08:29:52|4.6337
08:29:53|4.6337
08:29:54|4.6337
08:29:55|4.6338
08:29:57|4.6338
08:29:57|4.6338
08:29:58|4.6338
08:30:00|4.6341
08:30:01|4.6344
08:30:02|4.6349
08:30:03|4.635
08:30:04|4.635
08:30:05|4.6377
08:30:06|4.6405
08:30:07|4.641
08:30:08|4.6412
08:30:09|4.6408
08:30:10|4.6403
08:30:11|4.6403
08:30:12|4.6386
08:30:13|4.6386
08:30:14|4.6392
08:30:15|4.6379
08:30:16|4.6381
08:30:17|4.6381
08:30:18|4.6382
08:30:19|4.6382
08:30:20|4.6378
08:30:21|4.6378
08:30:22|4.6378
08:30:23|4.6378
08:30:24|4.6378
08:30:25|4.6378
08:30:26|4.6382
08:30:27|4.6383
08:30:28|4.6388
08:30:29|4.6388
08:30:30|4.6388
08:30:31|4.639
08:30:32|4.6401
08:30:33|4.6401
08:30:34|4.6404
08:30:35|4.6404
08:30:36|4.6403
08:30:37|4.6403
08:30:38|4.6402
08:30:39|4.6402
08:30:40|4.6398
08:30:41|4.6398
08:30:42|4.6372
08:30:43|4.6372
08:30:44|4.6372
08:30:45|4.6375
08:30:46|4.6375
08:30:47|4.6375
08:30:48|4.6375
08:30:49|4.6375
08:30:50|4.6375
08:30:51|4.6375
08:30:53|4.6375
08:30:54|4.6375
08:30:55|4.6364
08:30:56|4.6365
08:30:56|4.6365
08:30:57|4.6365
08:30:58|4.6377
08:31:00|4.6377
08:31:01|4.6377
08:31:02|4.6377
08:31:03|4.6377
08:31:04|4.6377
08:31:05|4.6377
08:31:06|4.6365
08:31:07|4.6365
08:31:08|4.6347
08:31:08|4.6349
08:31:10|4.6349
08:31:11|4.6352
08:31:12|4.6352
08:31:13|4.6356
08:31:14|4.6356
08:31:15|4.6356
08:31:16|4.6356
08:31:17|4.6356
08:31:18|4.6356
08:31:19|4.6356
08:31:19|4.6353
08:31:21|4.6353
08:31:22|4.6353
08:31:23|4.6353
08:31:24|4.6353
08:31:25|4.6353
08:31:26|4.6338
08:31:27|4.6338
08:31:28|4.6337
08:31:29|4.6331
08:31:29|4.633
08:31:31|4.6329
08:31:32|4.6324
08:31:33|4.6324
08:31:34|4.632
08:31:35|4.632
08:31:36|4.632
08:31:37|4.6321
08:31:37|4.6321
08:31:39|4.6321
08:31:40|4.6321
08:31:40|4.6313
08:31:42|4.6313
08:31:43|4.6315
08:31:44|4.6319
08:31:45|4.6319
08:31:45|4.6318
08:31:47|4.631
08:31:47|4.6311
08:31:49|4.631
08:31:50|4.6303
08:31:50|4.6303
08:31:51|4.6303
08:31:53|4.6303
08:31:54|4.6303
08:31:55|4.6303
08:31:56|4.6303
08:31:57|4.6303
08:31:58|4.63
08:31:59|4.6295
08:32:00|4.6295
08:32:01|4.6294
08:32:02|4.6295
08:32:03|4.6298
08:32:04|4.6298
08:32:05|4.6302
08:32:06|4.6302
08:32:07|4.6302
08:32:08|4.6302
08:32:10|4.63
08:32:10|4.63
08:32:11|4.63
08:32:12|4.6299
08:32:13|4.6304
08:32:14|4.6305
08:32:15|4.6306
08:32:16|4.6305
08:32:17|4.6305
08:32:18|4.6307
08:32:19|4.6313
08:32:20|4.6313
08:32:21|4.6311
08:32:22|4.6311
08:32:23|4.6311
08:32:24|4.6311
08:32:26|4.6308
08:32:26|4.631
08:32:27|4.6314
08:32:28|4.6314
08:32:29|4.6313
08:32:31|4.6319
08:32:31|4.6334
08:32:32|4.6334
08:32:33|4.6334
08:32:34|4.6316
08:32:35|4.6316
08:32:36|4.6307
08:32:37|4.6307
08:32:38|4.6305
08:32:39|4.6305
08:32:40|4.6305
08:32:41|4.6305
08:32:42|4.6306
08:32:43|4.6304
08:32:44|4.6304
08:32:45|4.6304
08:32:46|4.6304
08:32:47|4.6304
08:32:48|4.6304
08:32:49|4.6309
08:32:50|4.631
08:32:52|4.631
08:32:52|4.6307
08:32:54|4.6308
08:32:55|4.6307
08:32:57|4.632
08:32:58|4.632
08:32:59|4.632
08:33:00|4.6322
08:33:01|4.6322
08:33:02|4.6322
08:33:03|4.6323
08:33:04|4.6336
08:33:05|4.6336
08:33:07|4.6337
08:33:07|4.6337
08:33:08|4.6337
08:33:09|4.6337
08:33:10|4.6337
08:33:11|4.6336
08:33:12|4.6336
08:33:13|4.6336
08:33:14|4.6362
08:33:15|4.6357
08:33:16|4.636
08:33:17|4.6362
08:33:18|4.6362
08:33:19|4.6363
08:33:20|4.638
08:33:21|4.6373
08:33:22|4.6362
08:33:23|4.6359
08:33:24|4.6363
08:33:25|4.6363
08:33:26|4.6363
08:33:27|4.6363
08:33:28|4.6363
08:33:29|4.6363
08:33:30|4.635
08:33:31|4.635
08:33:32|4.6351
08:33:33|4.6367
08:33:34|4.6367
08:33:35|4.6367
08:33:36|4.6367
08:33:37|4.6367
08:33:38|4.6368
08:33:39|4.6368
08:33:40|4.6368
08:33:41|4.6374
08:33:42|4.6377
08:33:43|4.6377
08:33:44|4.6377
08:33:45|4.6376
08:33:46|4.6385
08:33:47|4.6404
08:33:48|4.6408
08:33:49|4.6402
08:33:50|4.6402
08:33:51|4.6402
08:33:52|4.6388
08:33:53|4.6388
08:33:55|4.6382
08:33:56|4.6383
08:33:58|4.6383
08:33:59|4.6381
08:33:59|4.6381
08:34:01|4.6383
08:34:01|4.6383
08:34:03|4.6372
08:34:04|4.6372
08:34:04|4.6375
08:34:06|4.6375
08:34:07|4.6375
08:34:08|4.6382
08:34:09|4.6387
08:34:10|4.6387
08:34:10|4.6387
08:34:11|4.6387
08:34:12|4.6385
08:34:14|4.6389
08:34:15|4.6397
08:34:16|4.6397
08:34:17|4.6397
08:34:17|4.639
08:34:19|4.639
08:34:20|4.6389
08:34:21|4.6389
08:34:22|4.6391
08:34:23|4.6391
08:34:24|4.639
08:34:25|4.6379
08:34:26|4.6379
08:34:27|4.6377
08:34:28|4.6373
08:34:29|4.6373
08:34:30|4.6372
08:34:31|4.6368
08:34:32|4.6366
08:34:33|4.6366
08:34:34|4.6366
08:34:35|4.6366
08:34:36|4.6366
08:34:37|4.6366
08:34:38|4.6366
08:34:39|4.6368
08:34:40|4.6368
08:34:41|4.6368
08:34:42|4.6368
08:34:44|4.6368
08:34:44|4.6368
08:34:45|4.6368
08:34:46|4.6367
08:34:47|4.6367
08:34:48|4.6368
08:34:49|4.6352
08:34:50|4.6352
08:34:51|4.6352
08:34:52|4.6352
08:34:53|4.6352
08:34:54|4.6357
08:34:56|4.6357
08:34:57|4.6358
08:34:59|4.6358
08:34:59|4.6358
08:35:01|4.6367
08:35:02|4.6367
08:35:03|4.6365
08:35:04|4.6365
08:35:05|4.6365
08:35:06|4.6365
08:35:07|4.6365
08:35:08|4.6374
08:35:09|4.638
08:35:10|4.6385
08:35:11|4.6386
08:35:12|4.6383
08:35:13|4.6387
08:35:13|4.6387
08:35:15|4.6388
08:35:16|4.6395
08:35:17|4.64
08:35:18|4.6415
08:35:20|4.64
08:35:20|4.6395
08:35:21|4.64
08:35:22|4.64
08:35:23|4.64
08:35:24|4.64
08:35:25|4.6415
08:35:26|4.6415
08:35:27|4.6416
08:35:28|4.6416
08:35:29|4.6416
08:35:30|4.6416
08:35:31|4.6416
08:35:32|4.6422
08:35:33|4.6422
08:35:34|4.6426
08:35:35|4.6426
08:35:36|4.6426
08:35:37|4.6426
08:35:38|4.6426
08:35:39|4.6426
08:35:40|4.6426
08:35:41|4.6416
08:35:42|4.6416
08:35:43|4.6416
08:35:45|4.6418
08:35:45|4.6429
08:35:46|4.6433
08:35:48|4.6433
08:35:48|4.6423
08:35:50|4.6423
08:35:51|4.642
08:35:51|4.6422
08:35:52|4.6416
08:35:53|4.6416
08:35:54|4.6416
08:35:55|4.6416
08:35:57|4.6416
08:35:58|4.6416
08:36:00|4.6416
08:36:01|4.6416
08:36:02|4.6416
08:36:03|4.6416
08:36:04|4.6416
08:36:06|4.6416
08:36:07|4.6416
08:36:08|4.6416
08:36:09|4.6406
08:36:10|4.6406
08:36:10|4.6406
08:36:12|4.6406
08:36:13|4.641
08:36:14|4.6416
08:36:15|4.6416
08:36:16|4.6416
08:36:17|4.6416
08:36:18|4.6411
08:36:19|4.6411
08:36:20|4.6407
08:36:21|4.6416
08:36:22|4.6421
08:36:23|4.642
08:36:23|4.642
08:36:25|4.642
08:36:25|4.6419
08:36:27|4.6417
08:36:28|4.6417
08:36:29|4.6419
08:36:29|4.6419
08:36:31|4.6414
08:36:32|4.6422
08:36:33|4.6422
08:36:34|4.6423
08:36:35|4.6423
08:36:36|4.6446
08:36:37|4.6445
08:36:38|4.6444
08:36:39|4.6444
08:36:40|4.6445
08:36:41|4.6449
08:36:42|4.6458
08:36:43|4.6458
08:36:44|4.6458
08:36:45|4.6458
08:36:46|4.6469
08:36:47|4.6472
08:36:48|4.6472
08:36:49|4.6472
08:36:50|4.6472
08:36:51|4.6472
08:36:52|4.6488
08:36:53|4.6489
08:36:54|4.6481
08:36:55|4.6489
08:36:56|4.6503
08:36:57|4.6498
08:36:59|4.6501
08:36:59|4.6501
08:37:00|4.6507
08:37:02|4.6512
08:37:03|4.6496
08:37:04|4.6496
08:37:05|4.6499
08:37:06|4.6499
08:37:07|4.6497
08:37:08|4.6497
08:37:10|4.6497
08:37:10|4.6497
08:37:12|4.6497
08:37:12|4.6497
08:37:13|4.6497
08:37:15|4.6491
08:37:16|4.6491
08:37:17|4.6492
08:37:18|4.6495
08:37:19|4.6517
08:37:19|4.6518
08:37:21|4.6519
08:37:22|4.652
08:37:22|4.6539
08:37:24|4.6541
08:37:25|4.6538
08:37:26|4.6531
08:37:27|4.6531
08:37:28|4.6527
08:37:29|4.6532
08:37:30|4.6532
08:37:31|4.6527
08:37:32|4.6527
08:37:33|4.6527
08:37:34|4.6527
08:37:35|4.6527
08:37:35|4.6527
08:37:37|4.6527
08:37:38|4.6528
08:37:39|4.6528
08:37:40|4.6528
08:37:41|4.6528
08:37:42|4.6528
08:37:43|4.6528
08:37:44|4.6523
08:37:45|4.6527
08:37:46|4.6527
08:37:47|4.6527
08:37:48|4.6527
08:37:49|4.6538
08:37:50|4.6538
08:37:51|4.6542
08:37:52|4.6542
08:37:53|4.6547
08:37:54|4.655
08:37:55|4.6554
08:37:56|4.6554
08:37:57|4.6554
08:37:57|4.6574
08:38:00|4.6578
08:38:01|4.6578
08:38:02|4.6575
08:38:03|4.6569
08:38:05|4.6563
08:38:05|4.6564
08:38:06|4.6565
08:38:07|4.6591
08:38:08|4.6584
08:38:09|4.6584
08:38:10|4.6571
08:38:11|4.6576
08:38:12|4.6584
08:38:13|4.6596
08:38:14|4.6594
08:38:15|4.6588
08:38:16|4.6588
08:38:17|4.6584
08:38:18|4.6588
08:38:19|4.66
08:38:20|4.66
08:38:21|4.66
08:38:22|4.6615
08:38:23|4.6615
08:38:24|4.6614
08:38:25|4.6611
08:38:26|4.663
08:38:27|4.663
08:38:28|4.6631
08:38:29|4.6631
08:38:30|4.6636
08:38:31|4.6653
08:38:32|4.667
08:38:33|4.6658
08:38:34|4.6633
08:38:35|4.6637
08:38:36|4.6637
08:38:37|4.6663
08:38:38|4.6663
08:38:39|4.6653
08:38:40|4.6653
08:38:41|4.6653
08:38:42|4.6671
08:38:43|4.6681
08:38:44|4.6681
08:38:45|4.6682
08:38:46|4.6682
08:38:47|4.6691
08:38:48|4.6691
08:38:49|4.6699
08:38:50|4.6682
08:38:51|4.6683
08:38:52|4.6683
08:38:53|4.669
08:38:55|4.669
08:38:56|4.6696
08:38:57|4.67
08:38:58|4.6682
08:38:59|4.6677
08:39:00|4.6701
08:39:02|4.6694
08:39:03|4.67
08:39:04|4.6698
08:39:05|4.6687
08:39:06|4.6684
08:39:07|4.6708
08:39:08|4.6692
08:39:09|4.6688
08:39:10|4.6688
08:39:11|4.6689
08:39:12|4.6691
08:39:13|4.6683
08:39:14|4.6671
08:39:15|4.667
08:39:16|4.6662
08:39:17|4.6645
08:39:17|4.6644
08:39:19|4.6644
08:39:20|4.6644
08:39:21|4.6644
08:39:22|4.665
08:39:23|4.6653
08:39:23|4.6649
08:39:25|4.6626
08:39:26|4.6626
08:39:27|4.6632
08:39:28|4.6632
08:39:29|4.6635
08:39:29|4.6624
08:39:31|4.6626
08:39:32|4.6626
08:39:33|4.6657
08:39:34|4.6656
08:39:35|4.6643
08:39:35|4.6632
08:39:37|4.6632
08:39:38|4.6632
08:39:39|4.6632
08:39:39|4.6632
08:39:41|4.6632
08:39:42|4.666
08:39:42|4.6668
08:39:45|4.6668
08:39:45|4.6668
08:39:46|4.6668
08:39:47|4.6661
08:39:48|4.6661
08:39:49|4.6661
08:39:50|4.6661
08:39:51|4.6661
08:39:52|4.6661
08:39:53|4.6645
08:39:54|4.6644
08:39:55|4.6644
08:39:56|4.6644
08:39:57|4.6644
08:39:58|4.6644
08:39:59|4.6649
08:40:01|4.6649
08:40:03|4.6661
08:40:04|4.6667
08:40:05|4.6667
08:40:06|4.6669
08:40:07|4.6669
08:40:08|4.6657
08:40:09|4.6657
08:40:10|4.6667
08:40:11|4.6682
08:40:12|4.6682
08:40:13|4.6684
08:40:14|4.6681
08:40:15|4.6681
08:40:16|4.6681
08:40:17|4.6684
08:40:19|4.6678
08:40:19|4.6683
08:40:20|4.6683
08:40:21|4.6668
08:40:22|4.6666
08:40:23|4.6663
08:40:24|4.6661
08:40:25|4.6656
08:40:26|4.6648
08:40:27|4.6648
08:40:29|4.6644
08:40:30|4.6644
08:40:30|4.6645
08:40:32|4.6627
08:40:32|4.6623
08:40:34|4.6621
08:40:34|4.6622
08:40:35|4.6622
08:40:37|4.6619
08:40:37|4.6617
08:40:38|4.6618
08:40:39|4.6618
08:40:41|4.6618
08:40:41|4.6618
08:40:42|4.6618
08:40:43|4.6618
08:40:45|4.6618
08:40:46|4.6618
08:40:46|4.6615
08:40:48|4.6606
08:40:49|4.6605
08:40:50|4.6605
08:40:51|4.6605
08:40:52|4.6606
08:40:53|4.6605
08:40:54|4.6595
08:40:54|4.6595
08:40:56|4.6599
08:40:56|4.6589
08:40:58|4.6572
08:40:59|4.6572
08:40:59|4.6582
08:41:01|4.6582
08:41:02|4.6582
08:41:04|4.6582
08:41:04|4.6592
08:41:05|4.6592
08:41:06|4.6605
08:41:08|4.6609
08:41:09|4.6609
08:41:10|4.6609
08:41:11|4.6609
08:41:12|4.66
08:41:13|4.6591
08:41:14|4.6592
08:41:15|4.6592
08:41:16|4.659
08:41:17|4.659
08:41:18|4.659
08:41:19|4.659
08:41:20|4.659
08:41:21|4.658
08:41:22|4.6572
08:41:23|4.6573
08:41:24|4.6573
08:41:25|4.6567
08:41:26|4.6568
08:41:27|4.6567
08:41:28|4.6568
08:41:29|4.6568
08:41:31|4.6582
08:41:31|4.6582
08:41:32|4.6582
08:41:33|4.6583
08:41:35|4.6577
08:41:35|4.6577
08:41:36|4.6577
08:41:37|4.6583
08:41:38|4.6583
08:41:39|4.6582
08:41:40|4.6584
08:41:41|4.6583
08:41:43|4.6583
08:41:43|4.6581
08:41:44|4.6581
08:41:46|4.6589
08:41:46|4.659
08:41:48|4.6601
08:41:48|4.66
08:41:49|4.6593
08:41:50|4.659
08:41:52|4.659
08:41:52|4.6588
08:41:53|4.6588
08:41:55|4.6588
08:41:55|4.6573
08:41:56|4.6565
08:41:57|4.6569
08:41:58|4.6565
08:42:00|4.6565
08:42:01|4.6565
08:42:01|4.6565
08:42:03|4.6563
08:42:04|4.6555
08:42:05|4.6555
08:42:06|4.6563
08:42:07|4.6563
08:42:08|4.6563
08:42:09|4.6558
08:42:10|4.6554
08:42:12|4.6554
08:42:12|4.6554
08:42:13|4.6566
08:42:14|4.6566
08:42:15|4.656
08:42:16|4.6558
08:42:17|4.6558
08:42:18|4.6558
08:42:19|4.6564
08:42:20|4.6566
08:42:21|4.6565
08:42:22|4.656
08:42:23|4.6559
08:42:24|4.6559
08:42:25|4.6559
08:42:26|4.6559
08:42:28|4.6559
08:42:29|4.6559
08:42:29|4.6559
08:42:30|4.6559
08:42:31|4.6559
08:42:32|4.6559
08:42:33|4.6559
08:42:35|4.6559
08:42:35|4.6575
08:42:37|4.6573
08:42:38|4.6573
08:42:38|4.657
08:42:39|4.6584
08:42:40|4.6578
08:42:42|4.6578
08:42:42|4.6579
08:42:44|4.6579
08:42:45|4.6579
08:42:46|4.6581
08:42:47|4.6606
08:42:48|4.6604
08:42:49|4.6604
08:42:49|4.6604
08:42:51|4.6603
08:42:51|4.6596
08:42:53|4.6596
08:42:53|4.6585
08:42:55|4.6587
08:42:56|4.6587
08:42:57|4.6587
08:42:58|4.6586
08:42:59|4.6578
08:43:00|4.6578
08:43:01|4.6577
08:43:02|4.6576
08:43:02|4.6576
08:43:04|4.6573
08:43:06|4.6563
08:43:07|4.6563
08:43:08|4.6563
08:43:09|4.6557
08:43:10|4.6562
08:43:11|4.6562
08:43:12|4.6564
08:43:13|4.6562
08:43:14|4.6546
08:43:15|4.6526
08:43:16|4.6536
08:43:17|4.6536
08:43:18|4.6529
08:43:19|4.653
08:43:20|4.653
08:43:21|4.6533
08:43:22|4.6532
08:43:23|4.6532
08:43:24|4.6532
08:43:25|4.6534
08:43:26|4.6533
08:43:27|4.6524
08:43:28|4.6511
08:43:29|4.651
08:43:30|4.651
08:43:31|4.652
08:43:32|4.652
08:43:33|4.6524
08:43:34|4.6523
08:43:35|4.6523
08:43:36|4.6523
08:43:37|4.6521
08:43:38|4.6521
08:43:39|4.6517
08:43:40|4.6505
08:43:41|4.6518
08:43:42|4.6531
08:43:43|4.6531
08:43:44|4.6531
08:43:45|4.652
08:43:46|4.652
08:43:47|4.652
08:43:48|4.6538
08:43:49|4.6538
08:43:50|4.6538
08:43:51|4.6543
08:43:52|4.6541
08:43:53|4.6541
08:43:54|4.6545
08:43:55|4.652
08:43:56|4.652
08:43:57|4.6521
08:43:59|4.6521
08:43:59|4.6536
08:44:00|4.6536
08:44:01|4.6529
08:44:02|4.6527
08:44:03|4.6528
08:44:05|4.6501
08:44:06|4.6501
08:44:07|4.6501
08:44:09|4.6501
08:44:09|4.6501
08:44:10|4.6482
08:44:11|4.6493
08:44:12|4.6493
08:44:13|4.6496
08:44:14|4.6496
08:44:15|4.6496
08:44:16|4.6496
08:44:17|4.6492
08:44:18|4.6493
08:44:19|4.6493
08:44:20|4.6509
08:44:21|4.6508
08:44:22|4.6508
08:44:23|4.6502
08:44:24|4.6501
08:44:25|4.6506
08:44:26|4.6502
08:44:27|4.6502
08:44:28|4.6496
08:44:29|4.6503
08:44:30|4.6503
08:44:31|4.6509
08:44:32|4.6509
08:44:33|4.6525
08:44:34|4.6525
08:44:35|4.6525
08:44:36|4.6525
08:44:37|4.6526
08:44:38|4.6544
08:44:40|4.6544
08:44:41|4.6544
08:44:42|4.6544
08:44:42|4.6544
08:44:44|4.6544
08:44:44|4.6534
08:44:46|4.6534
08:44:46|4.6534
08:44:48|4.6534
08:44:48|4.6518
08:44:49|4.6518
08:44:51|4.6518
08:44:52|4.6518
08:44:53|4.6528
08:44:54|4.6528
08:44:54|4.6528
08:44:55|4.6528
08:44:56|4.6528
08:44:57|4.6523
08:44:58|4.6523
08:44:59|4.6523
08:45:01|4.6514
08:45:02|4.6514
08:45:03|4.6513
08:45:04|4.6513
08:45:05|4.6513
08:45:06|4.6533
08:45:07|4.653
08:45:08|4.6542
08:45:10|4.6542
08:45:10|4.6542
08:45:11|4.6542
08:45:12|4.6542
08:45:13|4.6542
08:45:15|4.655
08:45:16|4.6548
08:45:16|4.6557
08:45:18|4.6556
08:45:19|4.6556
08:45:19|4.6556
08:45:21|4.6556
08:45:22|4.6556
08:45:22|4.6567
08:45:24|4.6567
08:45:24|4.6567
08:45:25|4.6574
08:45:27|4.6577
08:45:27|4.6577
08:45:28|4.6577
08:45:29|4.6562
08:45:31|4.6569
08:45:31|4.6569
08:45:32|4.6566
08:45:33|4.6578
08:45:35|4.658
08:45:35|4.6578
08:45:36|4.6567
08:45:38|4.6567
08:45:38|4.6567
08:45:39|4.6567
08:45:40|4.6578
08:45:41|4.658
08:45:42|4.658
08:45:44|4.658
08:45:44|4.6583
08:45:46|4.6575
08:45:46|4.6575
08:45:47|4.6575
08:45:49|4.6575
08:45:50|4.6575
08:45:51|4.6575
08:45:52|4.656
08:45:53|4.656
08:45:54|4.6576
08:45:54|4.6559
08:45:56|4.6559
08:45:57|4.6559
08:45:58|4.6536
08:45:58|4.6541
08:46:00|4.6541
08:46:01|4.6546
08:46:02|4.6546
08:46:03|4.6548
08:46:04|4.6548
08:46:05|4.6548
08:46:06|4.6561
08:46:07|4.6561
08:46:08|4.6574
08:46:10|4.6569
08:46:11|4.6576
08:46:12|4.6576
08:46:13|4.6576
08:46:14|4.6577
08:46:15|4.6582
08:46:16|4.6582
08:46:17|4.6568
08:46:18|4.6572
08:46:19|4.6572
08:46:20|4.6575
08:46:21|4.6575
08:46:22|4.6575
08:46:23|4.6575
08:46:24|4.6577
08:46:25|4.6567
08:46:27|4.6567
08:46:27|4.6567
08:46:28|4.6567
08:46:29|4.6568
08:46:30|4.6579
08:46:31|4.6577
08:46:32|4.6577
08:46:33|4.6577
08:46:34|4.6577
08:46:35|4.6578
08:46:36|4.6578
08:46:37|4.6575
08:46:38|4.6575
08:46:39|4.6575
08:46:40|4.6578
08:46:41|4.6579
08:46:42|4.6579
08:46:43|4.6579
08:46:44|4.6579
08:46:45|4.6578
08:46:46|4.6578
08:46:47|4.6579
08:46:48|4.6579
08:46:49|4.6579
08:46:50|4.6578
08:46:51|4.6578
08:46:52|4.6578
08:46:53|4.6578
08:46:54|4.6578
08:46:55|4.6578
08:46:56|4.6585
08:46:57|4.6594
08:46:58|4.6594
08:46:59|4.6586
08:47:00|4.6579
08:47:01|4.6578
08:47:02|4.6579
08:47:03|4.657
08:47:04|4.657
08:47:05|4.657
08:47:06|4.657
08:47:08|4.657
08:47:08|4.6571
08:47:09|4.6571
08:47:11|4.6579
08:47:12|4.6576
08:47:12|4.6576
08:47:14|4.6576
08:47:15|4.6574
08:47:16|4.6573
08:47:17|4.6573
08:47:18|4.6573
08:47:19|4.6573
08:47:20|4.6559
08:47:21|4.6554
08:47:22|4.6554
08:47:23|4.6554
08:47:24|4.6555
08:47:25|4.6555
08:47:26|4.6556
08:47:27|4.6569
08:47:28|4.6569
08:47:29|4.6564
08:47:29|4.6564
08:47:31|4.6564
08:47:32|4.6564
08:47:33|4.6565
08:47:34|4.6565
08:47:35|4.6565
08:47:36|4.6584
08:47:37|4.6592
08:47:38|4.6592
08:47:39|4.6589
08:47:40|4.6589
08:47:41|4.6589
08:47:42|4.6589
08:47:43|4.6595
08:47:44|4.6595
08:47:45|4.6595
08:47:46|4.6595
08:47:48|4.6594
08:47:48|4.6594
08:47:49|4.6593
08:47:50|4.6593
08:47:51|4.6571
08:47:52|4.6573
08:47:53|4.6573
08:47:54|4.6573
08:47:55|4.6573
08:47:56|4.6573
08:47:57|4.6573
08:47:58|4.6573
08:47:59|4.659
08:48:00|4.659
08:48:01|4.659
08:48:02|4.659
08:48:03|4.659
08:48:04|4.659
08:48:05|4.659
08:48:06|4.659
08:48:07|4.659
08:48:08|4.659
08:48:09|4.659
08:48:11|4.6595
08:48:12|4.6596
08:48:13|4.6612
08:48:14|4.6612
08:48:15|4.6612
08:48:16|4.6618
08:48:17|4.6618
08:48:18|4.6618
08:48:20|4.6617
08:48:20|4.6616
08:48:21|4.6616
08:48:22|4.6624
08:48:23|4.6623
08:48:24|4.6616
08:48:25|4.6616
08:48:26|4.6615
08:48:28|4.6615
08:48:29|4.6615
08:48:29|4.6615
08:48:30|4.6605
08:48:31|4.6605
08:48:32|4.6605
08:48:33|4.6605
08:48:34|4.6602
08:48:35|4.6605
08:48:37|4.6605
08:48:37|4.6605
08:48:39|4.661
08:48:40|4.661
08:48:40|4.6602
08:48:42|4.6602
08:48:43|4.6603
08:48:43|4.6603
08:48:45|4.6603
08:48:46|4.6608
08:48:47|4.6628
08:48:48|4.663
08:48:49|4.663
08:48:49|4.6648
08:48:51|4.6662
08:48:52|4.6662
08:48:52|4.6662
08:48:54|4.6662
08:48:55|4.6653
08:48:56|4.6653
08:48:56|4.6649
08:48:57|4.6668
08:48:58|4.6665
08:49:00|4.6665
08:49:01|4.6677
08:49:02|4.668
08:49:02|4.668
08:49:03|4.668
08:49:05|4.668
08:49:06|4.6663
08:49:07|4.6658
08:49:08|4.6652
08:49:08|4.6652
08:49:10|4.6646
08:49:11|4.6647
08:49:12|4.6642
08:49:13|4.6643
08:49:15|4.6652
08:49:15|4.6652
08:49:17|4.6649
08:49:18|4.6649
08:49:19|4.6653
08:49:20|4.6656
08:49:21|4.6656
08:49:22|4.6657
08:49:23|4.6657
08:49:24|4.6656
08:49:25|4.6654
08:49:26|4.6654
08:49:27|4.6655
08:49:28|4.6654
08:49:29|4.6663
08:49:30|4.6658
08:49:31|4.6658
08:49:32|4.6657
08:49:33|4.6657
08:49:34|4.6679
08:49:35|4.6678
08:49:36|4.6664
08:49:37|4.6664
08:49:38|4.6664
08:49:39|4.6664
08:49:40|4.6664
08:49:41|4.6664
08:49:42|4.668
08:49:43|4.6692
08:49:44|4.6698
08:49:45|4.6682
08:49:46|4.6682
08:49:47|4.6689
08:49:48|4.6689
08:49:49|4.6694
08:49:50|4.6694
08:49:51|4.6694
08:49:52|4.6695
08:49:53|4.6696
08:49:54|4.6715
08:49:55|4.6709
08:49:56|4.6716
08:49:57|4.6716
08:49:58|4.6716
08:49:59|4.6716
08:50:00|4.6716
08:50:01|4.6716
08:50:02|4.6716
08:50:03|4.6716
08:50:04|4.672
08:50:05|4.6735
08:50:06|4.6738
08:50:07|4.6737
08:50:08|4.6745
08:50:10|4.675
08:50:11|4.6765
08:50:12|4.6765
08:50:13|4.6766
08:50:15|4.6765
08:50:16|4.6765
08:50:16|4.6744
08:50:17|4.6731
08:50:19|4.6731
08:50:20|4.6731
08:50:21|4.6731
08:50:22|4.6721
08:50:23|4.6721
08:50:24|4.6725
08:50:25|4.6725
08:50:25|4.6725
08:50:27|4.6725
08:50:28|4.6725
08:50:29|4.6755
08:50:30|4.6756
08:50:31|4.6756
08:50:32|4.6748
08:50:33|4.6748
08:50:34|4.6748
08:50:35|4.6748
08:50:36|4.6748
08:50:38|4.6748
08:50:38|4.6748
08:50:39|4.6729
08:50:40|4.6721
08:50:42|4.6721
08:50:43|4.6725
08:50:43|4.6724
08:50:45|4.6735
08:50:45|4.6735
08:50:46|4.6735
08:50:47|4.6729
08:50:48|4.6729
08:50:49|4.6734
08:50:50|4.6734
08:50:51|4.6738
08:50:52|4.6738
08:50:53|4.6738
08:50:54|4.6738
08:50:55|4.6738
08:50:56|4.6744
08:50:57|4.6744
08:50:58|4.6744
08:50:59|4.6744
08:51:01|4.6744
08:51:01|4.6744
08:51:02|4.6743
08:51:03|4.6748
08:51:04|4.6748
08:51:05|4.6748
08:51:06|4.6748
08:51:08|4.6748
08:51:09|4.6748
08:51:10|4.674
08:51:11|4.674
08:51:12|4.674
08:51:14|4.674
08:51:14|4.674
08:51:15|4.674
08:51:17|4.6741
08:51:17|4.6743
08:51:19|4.6743
08:51:19|4.6743
08:51:21|4.6743
08:51:22|4.674
08:51:23|4.6735
08:51:24|4.6735
08:51:25|4.6739
08:51:26|4.6735
08:51:27|4.6735
08:51:28|4.6735
08:51:29|4.6729
08:51:30|4.6723
08:51:31|4.6731
08:51:32|4.6736
08:51:33|4.6742
08:51:34|4.6741
08:51:35|4.6741
08:51:37|4.6737
08:51:37|4.6728
08:51:38|4.6728
08:51:39|4.6728
08:51:40|4.6727
08:51:41|4.6725
08:51:42|4.6725
08:51:43|4.6728
08:51:45|4.6726
08:51:45|4.6735
08:51:46|4.6735
08:51:48|4.6736
08:51:48|4.6733
08:51:50|4.6731
08:51:51|4.6731
08:51:51|4.6735
08:51:52|4.6725
08:51:54|4.6719
08:51:54|4.6719
08:51:55|4.6733
08:51:56|4.6725
08:51:58|4.6725
08:51:58|4.6725
08:51:59|4.6735
08:52:00|4.6733
08:52:02|4.6722
08:52:02|4.6732
08:52:03|4.6732
08:52:04|4.6732
08:52:05|4.6732
08:52:07|4.6732
08:52:07|4.6732
08:52:08|4.6725
08:52:10|4.6725
08:52:11|4.6726
08:52:11|4.6725
08:52:13|4.6724
08:52:14|4.672
08:52:15|4.6718
08:52:16|4.6728
08:52:18|4.6718
08:52:18|4.6709
08:52:19|4.6708
08:52:21|4.6708
08:52:22|4.6704
08:52:23|4.6704
08:52:24|4.6697
08:52:24|4.6693
08:52:25|4.6693
08:52:27|4.6694
08:52:28|4.6691
08:52:29|4.6691
08:52:30|4.6699
08:52:31|4.6699
08:52:32|4.6689
08:52:33|4.6694
08:52:34|4.6664
08:52:35|4.6668
08:52:35|4.6668
08:52:37|4.6664
08:52:37|4.6668
08:52:38|4.6648
08:52:40|4.6642
08:52:41|4.6661
08:52:42|4.6661
08:52:42|4.6661
08:52:44|4.6661
08:52:45|4.6653
08:52:46|4.6653
08:52:47|4.6641
08:52:48|4.6637
08:52:48|4.6646
08:52:50|4.6651
08:52:51|4.6651
08:52:52|4.6649
08:52:53|4.6642
08:52:53|4.6627
08:52:55|4.6632
08:52:56|4.6632
08:52:57|4.6632
08:52:58|4.6636
08:52:59|4.6636
08:53:00|4.6645
08:53:01|4.6646
08:53:01|4.6646
08:53:03|4.6645
08:53:04|4.6645
08:53:05|4.6644
08:53:06|4.6639
08:53:07|4.6639
08:53:07|4.6639
08:53:09|4.6638
08:53:10|4.6638
08:53:11|4.6634
08:53:12|4.6634
08:53:13|4.6634
08:53:14|4.6635
08:53:15|4.6634
08:53:16|4.6635
08:53:17|4.6635
08:53:19|4.664
08:53:20|4.664
08:53:21|4.6641
08:53:22|4.6634
08:53:23|4.6644
08:53:24|4.6643
08:53:26|4.6643
08:53:26|4.6639
08:53:27|4.664
08:53:28|4.664
08:53:29|4.6637
08:53:30|4.6637
08:53:31|4.6644
08:53:32|4.6644
08:53:34|4.6645
08:53:34|4.6655
08:53:35|4.6655
08:53:37|4.6655
08:53:37|4.667
08:53:38|4.6666
08:53:39|4.6666
08:53:40|4.6666
08:53:42|4.6674
08:53:42|4.6676
08:53:44|4.6676
08:53:44|4.6666
08:53:46|4.6666
08:53:46|4.6666
08:53:47|4.6657
08:53:48|4.6657
08:53:49|4.6658
08:53:50|4.6658
08:53:51|4.6658
08:53:52|4.6664
08:53:53|4.6664
08:53:54|4.6673
08:53:56|4.6673
08:53:56|4.6673
08:53:58|4.6673
08:53:58|4.6671
08:53:59|4.6671
08:54:00|4.6673
08:54:01|4.6675
08:54:02|4.6675
08:54:03|4.667
08:54:04|4.6655
08:54:05|4.6655
08:54:06|4.6655
08:54:08|4.6655
08:54:09|4.6655
08:54:10|4.6655
08:54:11|4.6655
08:54:13|4.6655
08:54:13|4.6655
08:54:15|4.6656
08:54:16|4.6652
08:54:18|4.6628
08:54:18|4.6636
08:54:19|4.6637
08:54:20|4.6637
08:54:21|4.6637
08:54:23|4.6636
08:54:24|4.6634
08:54:25|4.665
08:54:26|4.6665
08:54:27|4.6665
08:54:28|4.6661
08:54:29|4.6661
08:54:30|4.6661
08:54:31|4.666
08:54:32|4.666
08:54:33|4.666
08:54:34|4.6663
08:54:35|4.6663
08:54:36|4.6665
08:54:37|4.6663
08:54:38|4.6663
08:54:39|4.6665
08:54:40|4.6665
08:54:41|4.6665
08:54:42|4.6665
08:54:43|4.6663
08:54:44|4.6663
08:54:45|4.6658
08:54:46|4.6658
08:54:47|4.6658
08:54:48|4.6658
08:54:49|4.6642
08:54:50|4.6642
08:54:51|4.6649
08:54:52|4.6638
08:54:52|4.6644
08:54:54|4.6644
08:54:54|4.6644
08:54:56|4.664
08:54:57|4.664
08:54:58|4.6641
08:54:58|4.6641
08:55:00|4.6644
08:55:01|4.6644
08:55:02|4.6644
08:55:03|4.6644
08:55:04|4.6646
08:55:05|4.6646
08:55:06|4.6646
08:55:07|4.6647
08:55:08|4.6644
08:55:09|4.6655
08:55:10|4.666
08:55:11|4.6661
08:55:12|4.6661
08:55:13|4.6661
08:55:14|4.6661
08:55:16|4.6687
08:55:17|4.6701
08:55:18|4.6681
08:55:19|4.6681
08:55:19|4.6684
08:55:21|4.6685
08:55:22|4.6669
08:55:23|4.6669
08:55:24|4.6669
08:55:25|4.6673
08:55:26|4.6673
08:55:27|4.6666
08:55:28|4.6666
08:55:29|4.6656
08:55:30|4.6656
08:55:31|4.6659
08:55:32|4.6659
08:55:33|4.665
08:55:34|4.665
08:55:35|4.6651
08:55:36|4.6651
08:55:37|4.6652
08:55:38|4.6652
08:55:39|4.6653
08:55:40|4.6657
08:55:41|4.6653
08:55:42|4.6652
08:55:43|4.6663
08:55:44|4.6655
08:55:45|4.6655
08:55:46|4.6655
08:55:47|4.6663
08:55:48|4.6659
08:55:49|4.6659
08:55:50|4.6659
08:55:51|4.6659
08:55:52|4.6662
08:55:53|4.6662
08:55:54|4.6671
08:55:55|4.6684
08:55:56|4.6708
08:55:57|4.6708
08:55:58|4.6701
08:55:59|4.6703
08:56:00|4.6703
08:56:01|4.6703
08:56:02|4.6698
08:56:03|4.6698
08:56:04|4.6698
08:56:05|4.671
08:56:06|4.6706
08:56:07|4.6706
08:56:08|4.6706
08:56:09|4.6709
08:56:10|4.6709
08:56:11|4.6709
08:56:12|4.6709
08:56:13|4.6711
08:56:14|4.6712
08:56:15|4.6711
08:56:16|4.6716
08:56:18|4.6716
08:56:18|4.6716
08:56:20|4.6716
08:56:21|4.6717
08:56:22|4.672
08:56:23|4.672
08:56:24|4.672
08:56:25|4.6722
08:56:27|4.672
08:56:27|4.6706
08:56:28|4.6711
08:56:29|4.6707
08:56:30|4.6707
08:56:31|4.6718
08:56:32|4.6718
08:56:33|4.6718
08:56:34|4.6719
08:56:35|4.6712
08:56:36|4.6719
08:56:37|4.6719
08:56:38|4.6721
08:56:39|4.6744
08:56:40|4.6744
08:56:41|4.6745
08:56:42|4.6748
08:56:43|4.6748
08:56:44|4.6748
08:56:45|4.6756
08:56:46|4.6756
08:56:47|4.6756
08:56:48|4.6756
08:56:49|4.6756
08:56:50|4.6756
08:56:51|4.6756
08:56:52|4.6751
08:56:53|4.675
08:56:54|4.6744
08:56:55|4.6743
08:56:56|4.6722
08:56:57|4.673
08:56:58|4.6742
08:56:59|4.6742
08:57:00|4.6744
08:57:01|4.6744
08:57:02|4.6744
08:57:03|4.6744
08:57:04|4.6744
08:57:05|4.6744
08:57:06|4.6722
08:57:07|4.6718
08:57:08|4.6717
08:57:09|4.6717
08:57:10|4.6715
08:57:11|4.6715
08:57:12|4.6715
08:57:13|4.6727
08:57:14|4.6717
08:57:15|4.6717
08:57:16|4.6727
08:57:18|4.6719
08:57:19|4.6727
08:57:20|4.6727
08:57:21|4.6726
08:57:23|4.6724
08:57:23|4.6724
08:57:24|4.6731
08:57:25|4.6731
08:57:27|4.6724
08:57:27|4.6724
08:57:29|4.6716
08:57:30|4.6716
08:57:31|4.6727
08:57:32|4.6727
08:57:33|4.6727
08:57:34|4.6727
08:57:35|4.6727
08:57:36|4.6727
08:57:37|4.6725
08:57:37|4.6724
08:57:39|4.6711
08:57:40|4.6711
08:57:41|4.6711
08:57:42|4.6711
08:57:42|4.6711
08:57:44|4.6701
08:57:45|4.6702
08:57:46|4.6702
08:57:47|4.6702
08:57:48|4.6701
08:57:49|4.67
08:57:50|4.6701
08:57:51|4.6686
08:57:52|4.6686
08:57:53|4.6698
08:57:54|4.6698
08:57:55|4.6699
08:57:56|4.6699
08:57:57|4.6698
08:57:58|4.6693
08:57:59|4.6691
08:58:00|4.669
08:58:01|4.6689
08:58:02|4.6689
08:58:03|4.6684
08:58:04|4.6683
08:58:05|4.6683
08:58:06|4.6684
08:58:07|4.6684
08:58:08|4.6698
08:58:09|4.6698
08:58:10|4.6694
08:58:11|4.6694
08:58:13|4.6696
08:58:13|4.6696
08:58:14|4.6694
08:58:15|4.6683
08:58:16|4.6683
08:58:17|4.6683
08:58:18|4.6686
08:58:20|4.6693
08:58:21|4.6692
08:58:22|4.6692
08:58:23|4.6692
08:58:24|4.6683
08:58:26|4.6676
08:58:27|4.6666
08:58:28|4.6667
08:58:28|4.6668
08:58:30|4.6662
08:58:30|4.6661
08:58:32|4.6649
08:58:33|4.6649
08:58:34|4.6643
08:58:35|4.6637
08:58:36|4.6636
08:58:37|4.6633
08:58:38|4.6633
08:58:39|4.6631
08:58:40|4.6631
08:58:41|4.6634
08:58:42|4.6642
08:58:43|4.6642
08:58:44|4.6642
08:58:45|4.6642
08:58:46|4.6633
08:58:47|4.6633
08:58:48|4.6633
08:58:49|4.6627
08:58:50|4.6616
08:58:50|4.6616
08:58:52|4.6616
08:58:53|4.6617
08:58:54|4.6622
08:58:55|4.6622
08:58:56|4.6639
08:58:57|4.6633
08:58:58|4.6633
08:58:59|4.6632
08:59:00|4.6632
08:59:01|4.6627
08:59:02|4.6636
08:59:03|4.6636
08:59:04|4.6636
08:59:05|4.6636
08:59:06|4.6629
08:59:07|4.6629
08:59:08|4.6629
08:59:09|4.6626
08:59:10|4.6623
08:59:11|4.6623
08:59:12|4.6623
08:59:13|4.6616
08:59:14|4.6616
08:59:15|4.6616
08:59:16|4.6616
08:59:17|4.6619
08:59:18|4.6619
08:59:19|4.6619
08:59:21|4.6619
08:59:22|4.6623
08:59:23|4.6636
08:59:24|4.6637
08:59:25|4.6637
08:59:26|4.6637
08:59:27|4.6637
08:59:28|4.6636
08:59:29|4.6636
08:59:30|4.6639
08:59:31|4.6639
08:59:32|4.6639
08:59:33|4.6644
08:59:34|4.6645
08:59:35|4.6656
08:59:36|4.6644
08:59:37|4.6644
08:59:38|4.6644
08:59:39|4.6644
08:59:41|4.6644
08:59:42|4.6651
08:59:43|4.6644
08:59:44|4.6644
08:59:44|4.6641
08:59:45|4.6641
08:59:46|4.6641
08:59:48|4.6641
08:59:49|4.6641
08:59:50|4.6644
08:59:51|4.6645
08:59:52|4.6645
08:59:53|4.6644
08:59:54|4.6644
08:59:55|4.6644
08:59:56|4.6644
08:59:57|4.6644
08:59:58|4.665
08:59:59|4.6642
09:00:00|4.6643
09:00:01|4.6658
09:00:02|4.666
09:00:03|4.6659
09:00:04|4.6659
09:00:07|4.6659
09:00:07|4.666
09:00:08|4.6676
09:00:09|4.6682
09:00:10|4.6687
09:00:11|4.6699
09:00:12|4.67
09:00:13|4.67
09:00:14|4.67
09:00:15|4.6698
09:00:16|4.6691
09:00:17|4.6686
09:00:19|4.6685
09:00:19|4.6685
09:00:21|4.6685
09:00:23|4.6673
09:00:24|4.6673
09:00:25|4.6673
09:00:27|4.6674
09:00:27|4.6673
09:00:28|4.6673
09:00:29|4.6673
09:00:30|4.6673
09:00:31|4.6674
09:00:32|4.6674
09:00:33|4.6674
09:00:34|4.6674
09:00:35|4.6674
09:00:36|4.6674
09:00:37|4.6689
09:00:38|4.6689
09:00:39|4.6721
09:00:41|4.6721
09:00:41|4.6721
09:00:43|4.6721
09:00:43|4.6715
09:00:44|4.6712
09:00:45|4.6712
09:00:46|4.6714
09:00:48|4.6714
09:00:49|4.6714
09:00:50|4.671
09:00:51|4.671
09:00:52|4.6705
09:00:53|4.6705
09:00:54|4.6713
09:00:55|4.6705
09:00:56|4.6691
09:00:57|4.6691
09:00:58|4.669
09:00:59|4.6681
09:01:00|4.6681
09:01:01|4.6681
09:01:02|4.6689
09:01:03|4.6689
09:01:04|4.669
09:01:05|4.669
09:01:06|4.669
09:01:07|4.6679
09:01:08|4.6679
09:01:09|4.6681
09:01:10|4.6681
09:01:11|4.6681
09:01:12|4.6681
09:01:13|4.668
09:01:14|4.668
09:01:15|4.6686
09:01:16|4.6688
09:01:17|4.6688
09:01:18|4.6703
09:01:19|4.6704
09:01:20|4.6704
09:01:21|4.6704
09:01:23|4.67
09:01:23|4.67
09:01:24|4.67
09:01:26|4.67
09:01:27|4.67
09:01:27|4.6701
09:01:29|4.6701
09:01:30|4.67
09:01:31|4.6688
09:01:32|4.6688
09:01:33|4.6688
09:01:34|4.6685
09:01:35|4.6685
09:01:36|4.6685
09:01:37|4.6675
09:01:38|4.6675
09:01:39|4.6675
09:01:40|4.6675
09:01:41|4.6675
09:01:41|4.6669
09:01:43|4.6668
09:01:44|4.6668
09:01:45|4.6671
09:01:46|4.6685
09:01:47|4.6685
09:01:48|4.6668
09:01:49|4.6668
09:01:50|4.6659
09:01:51|4.6657
09:01:52|4.6634
09:01:53|4.6638
09:01:53|4.6637
09:01:55|4.6627
09:01:56|4.663
09:01:57|4.663
09:01:58|4.6638
09:01:59|4.6657
09:02:00|4.6657
09:02:01|4.6657
09:02:02|4.6667
09:02:02|4.6667
09:02:04|4.6663
09:02:05|4.6667
09:02:06|4.6667
09:02:07|4.6667
09:02:08|4.6668
09:02:09|4.6675
09:02:10|4.6675
09:02:11|4.6679
09:02:12|4.6678
09:02:12|4.6678
09:02:14|4.6679
09:02:15|4.6679
09:02:16|4.6679
09:02:17|4.6673
09:02:18|4.6669
09:02:19|4.6669
09:02:20|4.6668
09:02:21|4.6668
09:02:23|4.6668
09:02:24|4.6668
09:02:25|4.6668
09:02:27|4.6656
09:02:28|4.6656
09:02:28|4.6656
09:02:29|4.665
09:02:30|4.6637
09:02:32|4.6658
09:02:32|4.6658
09:02:34|4.6658
09:02:35|4.6658
09:02:36|4.6658
09:02:37|4.6658
09:02:38|4.6646
09:02:39|4.6646
09:02:40|4.6644
09:02:41|4.6644
09:02:42|4.6657
09:02:43|4.6657
09:02:44|4.6667
09:02:45|4.6657
09:02:46|4.6644
09:02:47|4.6644
09:02:48|4.6644
09:02:49|4.6644
09:02:50|4.6645
09:02:51|4.6645
09:02:52|4.6654
09:02:53|4.6654
09:02:54|4.6652
09:02:55|4.666
09:02:56|4.6659
09:02:57|4.665
09:02:58|4.665
09:02:59|4.665
09:03:00|4.665
09:03:01|4.665
09:03:02|4.665
09:03:03|4.6636
09:03:04|4.6631
09:03:05|4.664
09:03:06|4.6634
09:03:07|4.6631
09:03:08|4.6637
09:03:09|4.6637
09:03:10|4.6637
09:03:11|4.6637
09:03:12|4.6637
09:03:13|4.6637
09:03:14|4.6637
09:03:15|4.6637
09:03:16|4.6637
09:03:17|4.6637
09:03:18|4.6637
09:03:19|4.664
09:03:20|4.6641
09:03:21|4.6642
09:03:22|4.666
09:03:23|4.666
09:03:25|4.6658
09:03:26|4.668
09:03:26|4.6696
09:03:28|4.671
09:03:29|4.671
09:03:30|4.6709
09:03:31|4.6709
09:03:32|4.6709
09:03:33|4.6692
09:03:34|4.67
09:03:35|4.67
09:03:36|4.6704
09:03:37|4.6703
09:03:38|4.6694
09:03:39|4.6693
09:03:40|4.6694
09:03:41|4.6694
09:03:42|4.6702
09:03:43|4.67
09:03:44|4.6673
09:03:45|4.6673
09:03:46|4.6654
09:03:47|4.6653
09:03:48|4.6654
09:03:49|4.6661
09:03:50|4.6661
09:03:51|4.6663
09:03:52|4.6662
09:03:53|4.6652
09:03:54|4.6646
09:03:55|4.666
09:03:56|4.666
09:03:58|4.6664
09:03:58|4.6664
09:03:59|4.6655
09:04:00|4.6662
09:04:01|4.6653
09:04:02|4.6653
09:04:03|4.6643
09:04:04|4.6643
09:04:05|4.6629
09:04:06|4.6629
09:04:07|4.6631
09:04:08|4.6631
09:04:09|4.6631
09:04:10|4.6631
09:04:11|4.6631
09:04:12|4.6631
09:04:13|4.6652
09:04:15|4.6654
09:04:15|4.6651
09:04:16|4.6643
09:04:17|4.6643
09:04:19|4.6643
09:04:19|4.6655
09:04:20|4.6655
09:04:22|4.6655
09:04:22|4.6655
09:04:23|4.6655
09:04:25|4.6655
09:04:26|4.6655
09:04:28|4.6655
09:04:29|4.6655
09:04:30|4.6655
09:04:32|4.6655
09:04:33|4.6668
09:04:33|4.6668
09:04:34|4.6661
09:04:35|4.6661
09:04:36|4.6661
09:04:37|4.6661
09:04:38|4.6661
09:04:39|4.6661
09:04:41|4.6651
09:04:42|4.6653
09:04:42|4.6653
09:04:44|4.6653
09:04:44|4.6651
09:04:46|4.6651
09:04:46|4.6649
09:04:48|4.6649
09:04:49|4.6649
09:04:50|4.663
09:04:51|4.6617
09:04:52|4.661
09:04:53|4.661
09:04:54|4.661
09:04:55|4.661
09:04:56|4.6601
09:04:57|4.6602
09:04:58|4.6599
09:04:59|4.6596
09:05:00|4.6603
09:05:01|4.6599
09:05:02|4.659
09:05:03|4.659
09:05:04|4.659
09:05:05|4.6582
09:05:06|4.6592
09:05:07|4.6582
09:05:08|4.6588
09:05:09|4.6579
09:05:10|4.6575
09:05:11|4.657
09:05:12|4.6568
09:05:13|4.6576
09:05:14|4.6574
09:05:15|4.6574
09:05:16|4.6574
09:05:17|4.6575
09:05:18|4.6552
09:05:19|4.6563
09:05:21|4.6565
09:05:22|4.6565
09:05:22|4.6565
09:05:23|4.6565
09:05:24|4.6556
09:05:26|4.6556
09:05:28|4.6582
09:05:29|4.6593
09:05:30|4.6572
09:05:31|4.6569
09:05:32|4.6569
09:05:34|4.6577
09:05:35|4.6577
09:05:36|4.6577
09:05:37|4.6577
09:05:38|4.6585
09:05:39|4.6595
09:05:40|4.6588
09:05:41|4.6588
09:05:42|4.6593
09:05:44|4.6593
09:05:44|4.6586
09:05:45|4.6586
09:05:46|4.6613
09:05:47|4.6612
09:05:49|4.6616
09:05:50|4.6624
09:05:51|4.6622
09:05:52|4.6622
09:05:53|4.6613
09:05:54|4.6615
09:05:55|4.6613
09:05:56|4.6613
09:05:57|4.6614
09:05:59|4.6614
09:06:00|4.6614
09:06:01|4.6613
09:06:01|4.6613
09:06:03|4.6605
09:06:04|4.6603
09:06:05|4.6603
09:06:05|4.6593
09:06:07|4.6592
09:06:08|4.6592
09:06:09|4.6592
09:06:09|4.6592
09:06:11|4.6592
09:06:12|4.6592
09:06:13|4.6592
09:06:13|4.6592
09:06:15|4.6592
09:06:16|4.6593
09:06:17|4.6589
09:06:18|4.6589
09:06:19|4.6589
09:06:19|4.6589
09:06:21|4.6588
09:06:22|4.6588
09:06:23|4.6588
09:06:23|4.6588
09:06:25|4.6585
09:06:26|4.6586
09:06:27|4.6579
09:06:29|4.6579
09:06:30|4.6579
09:06:30|4.6585
09:06:32|4.6585
09:06:33|4.6585
09:06:35|4.6585
09:06:36|4.6586
09:06:37|4.6586
09:06:38|4.6586
09:06:39|4.6594
09:06:40|4.6602
09:06:41|4.6603
09:06:42|4.6603
09:06:43|4.6602
09:06:44|4.6602
09:06:45|4.6602
09:06:46|4.6602
09:06:47|4.6602
09:06:48|4.6603
09:06:49|4.6603
09:06:50|4.6604
09:06:51|4.6596
09:06:52|4.6596
09:06:53|4.6599
09:06:54|4.66
09:06:55|4.66
09:06:56|4.6598
09:06:57|4.6598
09:06:58|4.6598
09:06:59|4.6598
09:07:00|4.66
09:07:01|4.66
09:07:02|4.66
09:07:03|4.6607
09:07:04|4.663
09:07:05|4.6631
09:07:06|4.663
09:07:07|4.663
09:07:08|4.663
09:07:09|4.663
09:07:10|4.6627
09:07:11|4.6627
09:07:12|4.6628
09:07:13|4.6628
09:07:15|4.6627
09:07:16|4.6627
09:07:16|4.6616
09:07:17|4.6616
09:07:18|4.6616
09:07:19|4.6616
09:07:20|4.6615
09:07:21|4.6618
09:07:22|4.6618
09:07:23|4.6618
09:07:24|4.6617
09:07:26|4.662
09:07:27|4.6623
09:07:27|4.6619
09:07:29|4.6619
09:07:30|4.6624
09:07:31|4.6606
09:07:31|4.6606
09:07:33|4.6606
09:07:34|4.6605
09:07:35|4.6603
09:07:36|4.6604
09:07:37|4.6604
09:07:38|4.6604
09:07:39|4.6604
09:07:40|4.6604
09:07:42|4.6603
09:07:43|4.6599
09:07:44|4.6599
09:07:45|4.6598
09:07:46|4.66
09:07:47|4.66
09:07:49|4.6603
09:07:49|4.6603
09:07:50|4.6612
09:07:51|4.6603
09:07:52|4.66
09:07:53|4.6606
09:07:54|4.6617
09:07:55|4.6609
09:07:56|4.6608
09:07:57|4.6601
09:07:58|4.6601
09:07:59|4.6597
09:08:00|4.6595
09:08:01|4.6595
09:08:02|4.6595
09:08:03|4.6595
09:08:04|4.6596
09:08:06|4.6596
09:08:06|4.6596
09:08:08|4.6596
09:08:09|4.6574
09:08:09|4.6574
09:08:10|4.6574
09:08:11|4.6574
09:08:12|4.6574
09:08:13|4.6575
09:08:14|4.6575
09:08:15|4.6579
09:08:16|4.6578
09:08:18|4.6578
09:08:19|4.6579
09:08:19|4.6579
09:08:20|4.6575
09:08:22|4.6578
09:08:22|4.6574
09:08:23|4.6574
09:08:24|4.6574
09:08:26|4.6579
09:08:27|4.6579
09:08:28|4.6579
09:08:29|4.6575
09:08:31|4.6575
09:08:31|4.6575
09:08:32|4.6578
09:08:33|4.6578
09:08:34|4.6577
09:08:35|4.6577
09:08:36|4.6577
09:08:37|4.6575
09:08:38|4.6574
09:08:40|4.6574
09:08:41|4.6574
09:08:42|4.6574
09:08:43|4.6574
09:08:44|4.656
09:08:45|4.656
09:08:46|4.656
09:08:47|4.6561
09:08:48|4.6561
09:08:49|4.6561
09:08:50|4.656
09:08:51|4.6551
09:08:52|4.6555
09:08:53|4.6558
09:08:54|4.6536
09:08:55|4.6529
09:08:56|4.6506
09:08:58|4.6502
09:08:59|4.6509
09:08:59|4.651
09:09:00|4.6511
09:09:01|4.6504
09:09:02|4.6511
09:09:03|4.6511
09:09:04|4.6512
09:09:06|4.6511
09:09:07|4.65
09:09:07|4.6501
09:09:08|4.651
09:09:09|4.651
09:09:10|4.6477
09:09:12|4.6488
09:09:12|4.6493
09:09:13|4.6497
09:09:15|4.6502
09:09:16|4.6502
09:09:16|4.6461
09:09:17|4.6461
09:09:19|4.6462
09:09:19|4.6462
09:09:20|4.6469
09:09:21|4.6477
09:09:22|4.6477
09:09:23|4.6478
09:09:24|4.6477
09:09:25|4.6482
09:09:26|4.6478
09:09:27|4.6465
09:09:28|4.6467
09:09:30|4.6464
09:09:31|4.6463
09:09:32|4.6463
09:09:33|4.6464
09:09:35|4.6463
09:09:35|4.6463
09:09:36|4.6461
09:09:38|4.6447
09:09:38|4.6428
09:09:40|4.6416
09:09:41|4.6403
09:09:42|4.6411
09:09:44|4.6424
09:09:44|4.6422
09:09:45|4.6404
09:09:46|4.6404
09:09:47|4.64
09:09:48|4.6393
09:09:49|4.6392
09:09:50|4.6389
09:09:51|4.6383
09:09:52|4.6383
09:09:53|4.6378
09:09:54|4.6371
09:09:55|4.6358
09:09:56|4.6362
09:09:57|4.6364
09:09:58|4.6356
09:09:59|4.6352
09:10:00|4.6357
09:10:01|4.6365
09:10:03|4.6378
09:10:04|4.6363
09:10:05|4.6368
09:10:05|4.6366
09:10:06|4.6369
09:10:08|4.6368
09:10:08|4.6368
09:10:09|4.6368
09:10:10|4.6365
09:10:12|4.6365
09:10:13|4.6365
09:10:13|4.6365
09:10:15|4.6363
09:10:16|4.6362
09:10:16|4.6356
09:10:17|4.6359
09:10:18|4.6359
09:10:20|4.6362
09:10:20|4.6363
09:10:22|4.6363
09:10:22|4.6363
09:10:24|4.6351
09:10:24|4.6358
09:10:25|4.6362
09:10:27|4.6367
09:10:27|4.6367
09:10:28|4.6373
09:10:29|4.6375
09:10:31|4.6378
09:10:32|4.6378
09:10:33|4.6377
09:10:34|4.638
09:10:35|4.638
09:10:37|4.6387
09:10:38|4.639
09:10:39|4.6388
09:10:39|4.6395
09:10:41|4.6411
09:10:42|4.6398
09:10:43|4.6397
09:10:44|4.6397
09:10:45|4.6397
09:10:46|4.6408
09:10:48|4.6435
09:10:48|4.6427
09:10:49|4.6434
09:10:50|4.6438
09:10:51|4.6433
09:10:52|4.6437
09:10:53|4.643
09:10:54|4.6405
09:10:55|4.6405
09:10:56|4.6407
09:10:57|4.6407
09:10:58|4.6411
09:10:59|4.6408
09:11:00|4.6411
09:11:02|4.6422
09:11:02|4.6415
09:11:04|4.6416
09:11:04|4.6433
09:11:05|4.6439
09:11:06|4.6429
09:11:07|4.644
09:11:08|4.6444
09:11:09|4.645
09:11:10|4.6435
09:11:11|4.6441
09:11:12|4.6442
09:11:13|4.6438
09:11:14|4.6431
09:11:15|4.6425
09:11:16|4.6425
09:11:17|4.6436
09:11:19|4.6444
09:11:19|4.6449
09:11:20|4.6449
09:11:21|4.6455
09:11:22|4.6453
09:11:23|4.646
09:11:24|4.646
09:11:26|4.6467
09:11:26|4.6467
09:11:27|4.6466
09:11:29|4.6468
09:11:30|4.6467
09:11:31|4.6467
09:11:32|4.6476
09:11:33|4.6472
09:11:35|4.6463
09:11:36|4.6453
09:11:37|4.6453
09:11:38|4.6453
09:11:39|4.6455
09:11:40|4.6455
09:11:41|4.6455
09:11:42|4.646
09:11:43|4.6462
09:11:44|4.645
09:11:45|4.645
09:11:46|4.6478
09:11:47|4.6478
09:11:48|4.6482
09:11:49|4.6482
09:11:50|4.6477
09:11:51|4.6468
09:11:52|4.6468
09:11:53|4.6468
09:11:55|4.6468
09:11:55|4.6468
09:11:56|4.6468
09:11:57|4.6468
09:11:59|4.6474
09:12:00|4.6474
09:12:00|4.6491
09:12:02|4.6499
09:12:02|4.65
09:12:03|4.6499
09:12:04|4.65
09:12:06|4.6499
09:12:06|4.6499
09:12:07|4.65
09:12:08|4.6499
09:12:10|4.6499
09:12:10|4.6514
09:12:12|4.6518
09:12:12|4.6518
09:12:13|4.6516
09:12:14|4.6514
09:12:16|4.6516
09:12:16|4.6516
09:12:17|4.652
09:12:18|4.652
09:12:19|4.6526
09:12:20|4.6526
09:12:22|4.6539
09:12:22|4.6531
09:12:24|4.6525
09:12:25|4.654
09:12:26|4.6528
09:12:27|4.6521
09:12:28|4.6521
09:12:29|4.6524
09:12:30|4.656
09:12:31|4.6553
09:12:32|4.6552
09:12:33|4.6514
09:12:34|4.6535
09:12:36|4.6546
09:12:37|4.6544
09:12:37|4.6544
09:12:39|4.6544
09:12:40|4.6544
09:12:40|4.6544
09:12:42|4.6544
09:12:43|4.6543
09:12:44|4.6544
09:12:45|4.6544
09:12:46|4.6546
09:12:47|4.6558
09:12:48|4.6558
09:12:50|4.6538
09:12:50|4.6538
09:12:51|4.6533
09:12:52|4.6533
09:12:54|4.6532
09:12:55|4.6532
09:12:56|4.6529
09:12:57|4.6529
09:12:59|4.6533
09:12:59|4.6538
09:13:00|4.6543
09:13:01|4.6545
09:13:02|4.6543
09:13:03|4.6549
09:13:04|4.6547
09:13:05|4.6549
09:13:06|4.6555
09:13:07|4.6549
09:13:08|4.6538
09:13:09|4.6532
09:13:10|4.6538
09:13:11|4.6525
09:13:12|4.653
09:13:13|4.6537
09:13:14|4.6537
09:13:15|4.6537
09:13:16|4.6543
09:13:17|4.6543
09:13:18|4.6548
09:13:19|4.6548
09:13:20|4.6548
09:13:21|4.6551
09:13:22|4.6554
09:13:23|4.6558
09:13:24|4.6552
09:13:25|4.6552
09:13:26|4.6557
09:13:27|4.6557
09:13:28|4.6557
09:13:29|4.6555
09:13:30|4.6557
09:13:32|4.6549
09:13:33|4.6549
09:13:33|4.6558
09:13:34|4.6558
09:13:36|4.6564
09:13:37|4.6547
09:13:38|4.6547
09:13:39|4.6547
09:13:40|4.6547
09:13:41|4.6558
09:13:42|4.6537
09:13:43|4.654
09:13:45|4.654
09:13:45|4.654
09:13:47|4.6539
09:13:47|4.6547
09:13:48|4.6547
09:13:49|4.6542
09:13:50|4.6546
09:13:51|4.6546
09:13:52|4.6546
09:13:53|4.6543
09:13:54|4.6549
09:13:55|4.6549
09:13:56|4.6553
09:13:57|4.6552
09:13:58|4.6554
09:13:59|4.6554
09:14:01|4.6556
09:14:01|4.6556
09:14:02|4.6565
09:14:04|4.6564
09:14:04|4.6564
09:14:05|4.6564
09:14:06|4.6566
09:14:07|4.6566
09:14:08|4.6564
09:14:09|4.6565
09:14:10|4.6566
09:14:11|4.6565
09:14:12|4.6565
09:14:13|4.6565
09:14:14|4.6569
09:14:15|4.6569
09:14:16|4.6569
09:14:17|4.6569
09:14:18|4.6575
09:14:19|4.6574
09:14:20|4.6574
09:14:21|4.6574
09:14:22|4.6574
09:14:23|4.6574
09:14:24|4.6574
09:14:25|4.657
09:14:26|4.6579
09:14:27|4.6579
09:14:28|4.6577
09:14:29|4.6577
09:14:31|4.6577
09:14:31|4.6577
09:14:32|4.6591
09:14:33|4.6582
09:14:35|4.657
09:14:36|4.657
09:14:38|4.655
09:14:38|4.6577
09:14:39|4.6559
09:14:40|4.6559
09:14:41|4.6559
09:14:42|4.6562
09:14:43|4.6557
09:14:45|4.6556
09:14:45|4.6553
09:14:47|4.6553
09:14:47|4.6553
09:14:49|4.655
09:14:50|4.6536
09:14:51|4.6536
09:14:51|4.6536
09:14:52|4.6536
09:14:53|4.6554
09:14:54|4.6535
09:14:56|4.6535
09:14:56|4.6535
09:14:58|4.6555
09:14:58|4.6556
09:15:00|4.6557
09:15:00|4.6571
09:15:01|4.6571
09:15:02|4.6572
09:15:04|4.6575
09:15:05|4.6575
09:15:06|4.6575
09:15:08|4.6575
09:15:08|4.6578
09:15:10|4.6577
09:15:10|4.6577
09:15:11|4.6577
09:15:12|4.6577
09:15:14|4.6558
09:15:14|4.6558
09:15:15|4.6556
09:15:16|4.6571
09:15:17|4.6573
09:15:18|4.6576
09:15:20|4.6576
09:15:20|4.6576
09:15:21|4.6576
09:15:23|4.6576
09:15:24|4.6576
09:15:24|4.6576
09:15:25|4.6576
09:15:27|4.6575
09:15:27|4.6576
09:15:28|4.6576
09:15:29|4.658
09:15:31|4.6576
09:15:31|4.6576
09:15:33|4.6576
09:15:33|4.6576
09:15:35|4.6578
09:15:36|4.6578
09:15:38|4.6581
09:15:39|4.6571
09:15:40|4.6598
09:15:41|4.6598
09:15:42|4.6612
09:15:43|4.6644
09:15:44|4.6649
09:15:45|4.667
09:15:46|4.667
09:15:47|4.6667
09:15:48|4.6667
09:15:49|4.6668
09:15:50|4.6668
09:15:51|4.6668
09:15:52|4.6676
09:15:53|4.6676
09:15:54|4.6682
09:15:55|4.6673
09:15:56|4.6674
09:15:57|4.668
09:15:58|4.668
09:15:59|4.6679
09:16:00|4.6679
09:16:01|4.6679
09:16:02|4.668
09:16:03|4.667
09:16:04|4.6685
09:16:05|4.6684
09:16:06|4.6683
09:16:07|4.6688
09:16:08|4.6691
09:16:09|4.6699
09:16:10|4.6686
09:16:11|4.6682
09:16:12|4.6682
09:16:13|4.6694
09:16:14|4.6702
09:16:15|4.6698
09:16:16|4.6701
09:16:18|4.6702
09:16:18|4.6702
09:16:19|4.6722
09:16:20|4.6723
09:16:22|4.6716
09:16:23|4.6716
09:16:23|4.6716
09:16:24|4.6716
09:16:26|4.6715
09:16:26|4.6715
09:16:27|4.6719
09:16:29|4.6716
09:16:29|4.6721
09:16:31|4.6703
09:16:32|4.6702
09:16:32|4.6694
09:16:33|4.6702
09:16:34|4.6702
09:16:36|4.6702
09:16:37|4.6696
09:16:39|4.6696
09:16:40|4.6704
09:16:40|4.6704
09:16:42|4.67
09:16:43|4.67
09:16:44|4.6711
09:16:45|4.6712
09:16:46|4.6712
09:16:47|4.6712
09:16:48|4.6712
09:16:49|4.6712
09:16:50|4.6708
09:16:51|4.6708
09:16:52|4.6712
09:16:53|4.6716
09:16:54|4.6717
09:16:55|4.6716
09:16:56|4.6711
09:16:57|4.6711
09:16:58|4.6711
09:16:59|4.6709
09:17:00|4.6709
09:17:01|4.6702
09:17:02|4.6684
09:17:04|4.6691
09:17:04|4.6689
09:17:05|4.6701
09:17:07|4.6693
09:17:07|4.6693
09:17:08|4.6694
09:17:09|4.6694
09:17:10|4.6694
09:17:12|4.6697
09:17:13|4.6697
09:17:14|4.6697
09:17:15|4.6697
09:17:16|4.6697
09:17:17|4.6697
09:17:18|4.6697
09:17:19|4.6709
09:17:20|4.6708
09:17:21|4.6708
09:17:22|4.6709
09:17:23|4.6709
09:17:24|4.671
09:17:25|4.671
09:17:26|4.671
09:17:27|4.671
09:17:28|4.671
09:17:29|4.671
09:17:30|4.6712
09:17:31|4.6712
09:17:32|4.6718
09:17:33|4.6718
09:17:35|4.6717
09:17:36|4.6717
09:17:36|4.6717
09:17:38|4.6717
09:17:39|4.671
09:17:40|4.671
09:17:41|4.6705
09:17:43|4.6693
09:17:43|4.6693
09:17:44|4.6693
09:17:45|4.6693
09:17:46|4.6691
09:17:47|4.6689
09:17:48|4.6689
09:17:49|4.6689
09:17:50|4.6689
09:17:51|4.6689
09:17:52|4.6689
09:17:53|4.6693
09:17:54|4.6693
09:17:55|4.6689
09:17:56|4.6691
09:17:57|4.6691
09:17:58|4.6689
09:17:59|4.6689
09:18:00|4.6689
09:18:01|4.669
09:18:02|4.6692
09:18:04|4.6692
09:18:05|4.6692
09:18:05|4.6692
09:18:07|4.6692
09:18:07|4.6692
09:18:09|4.6692
09:18:10|4.6692
09:18:11|4.6692
09:18:12|4.6696
09:18:13|4.6696
09:18:14|4.6696
09:18:15|4.6697
09:18:16|4.6697
09:18:17|4.6698
09:18:18|4.6698
09:18:19|4.6698
09:18:20|4.6698
09:18:21|4.6698
09:18:22|4.6698
09:18:23|4.6698
09:18:24|4.6697
09:18:25|4.6697
09:18:26|4.6697
09:18:27|4.6697
09:18:28|4.6701
09:18:29|4.6701
09:18:30|4.6701
09:18:31|4.6701
09:18:32|4.6701
09:18:33|4.6702
09:18:34|4.6702
09:18:35|4.6702
09:18:36|4.6702
09:18:37|4.6702
09:18:38|4.6702
09:18:40|4.6705
09:18:41|4.6705
09:18:42|4.6705
09:18:43|4.6705
09:18:45|4.6705
09:18:46|4.6704
09:18:47|4.6705
09:18:48|4.6705
09:18:49|4.6705
09:18:50|4.671
09:18:52|4.6709
09:18:52|4.6709
09:18:53|4.6708
09:18:54|4.6704
09:18:56|4.6702
09:18:57|4.6702
09:18:58|4.6706
09:18:58|4.6706
09:19:00|4.6706
09:19:00|4.671
09:19:02|4.671
09:19:03|4.6709
09:19:04|4.6709
09:19:05|4.671
09:19:06|4.671
09:19:06|4.671
09:19:07|4.671
09:19:08|4.671
09:19:10|4.6708
09:19:10|4.6709
09:19:12|4.6704
09:19:13|4.6704
09:19:14|4.6704
09:19:15|4.6704
09:19:16|4.6704
09:19:17|4.669
09:19:18|4.6681
09:19:19|4.6681
09:19:20|4.6681
09:19:21|4.6681
09:19:21|4.6686
09:19:23|4.6686
09:19:24|4.6671
09:19:25|4.6671
09:19:25|4.6671
09:19:27|4.6663
09:19:28|4.6702
09:19:29|4.6693
09:19:30|4.6686
09:19:30|4.6687
09:19:32|4.6689
09:19:32|4.6689
09:19:34|4.6689
09:19:35|4.6689
09:19:36|4.6689
09:19:37|4.6689
09:19:38|4.6689
09:19:39|4.6689
09:19:41|4.6689
09:19:42|4.6687
09:19:43|4.6687
09:19:44|4.6687
09:19:46|4.6687
09:19:47|4.6687
09:19:47|4.6689
09:19:48|4.669
09:19:50|4.669
09:19:50|4.6689
09:19:51|4.6689
09:19:53|4.67
09:19:53|4.67
09:19:55|4.6715
09:19:56|4.6728
09:19:57|4.6725
09:19:58|4.6724
09:19:59|4.6724
09:20:00|4.6724
09:20:01|4.6724
09:20:02|4.6724
09:20:03|4.6724
09:20:04|4.672
09:20:04|4.6724
09:20:06|4.6724
09:20:07|4.6724
09:20:08|4.6724
09:20:09|4.6724
09:20:10|4.6724
09:20:11|4.6724
09:20:12|4.6724
09:20:13|4.6728
09:20:14|4.6741
09:20:15|4.6743
09:20:16|4.6743
09:20:17|4.6743
09:20:18|4.6743
09:20:19|4.6744
09:20:21|4.6743
09:20:22|4.6743
09:20:23|4.6743
09:20:24|4.6743
09:20:25|4.6743
09:20:26|4.6746
09:20:27|4.6766
09:20:28|4.6774
09:20:28|4.6771
09:20:29|4.6778
09:20:30|4.677
09:20:32|4.6761
09:20:33|4.6741
09:20:34|4.6753
09:20:35|4.6761
09:20:35|4.677
09:20:37|4.6758
09:20:38|4.6757
09:20:38|4.6761
09:20:40|4.6748
09:20:41|4.6744
09:20:43|4.6742
09:20:43|4.6735
09:20:44|4.6735
09:20:45|4.6713
09:20:46|4.6713
09:20:47|4.6715
09:20:48|4.6714
09:20:49|4.6714
09:20:50|4.672
09:20:51|4.672
09:20:52|4.6721
09:20:53|4.6707
09:20:54|4.6722
09:20:55|4.6722
09:20:56|4.6722
09:20:57|4.6724
09:20:58|4.6722
09:20:59|4.6723
09:21:00|4.6735
09:21:01|4.674
09:21:02|4.674
09:21:03|4.6727
09:21:04|4.6727
09:21:05|4.6714
09:21:06|4.6729
09:21:07|4.6728
09:21:08|4.6737
09:21:09|4.6742
09:21:10|4.6729
09:21:11|4.6735
09:21:12|4.6735
09:21:13|4.6729
09:21:14|4.6726
09:21:15|4.6735
09:21:16|4.6735
09:21:17|4.6729
09:21:18|4.6729
09:21:19|4.6727
09:21:20|4.6723
09:21:21|4.6721
09:21:22|4.6746
09:21:23|4.6762
09:21:24|4.6754
09:21:25|4.6724
09:21:26|4.6724
09:21:27|4.673
09:21:28|4.673
09:21:29|4.6725
09:21:30|4.6714
09:21:32|4.6721
09:21:32|4.6726
09:21:34|4.6724
09:21:35|4.6724
09:21:35|4.6725
09:21:36|4.6723
09:21:38|4.6723
09:21:38|4.673
09:21:39|4.6758
09:21:40|4.6761
09:21:42|4.6748
09:21:43|4.6736
09:21:44|4.6736
09:21:46|4.6757
09:21:46|4.6737
09:21:47|4.6722
09:21:49|4.6718
09:21:50|4.6718
09:21:51|4.6718
09:21:52|4.6727
09:21:53|4.6727
09:21:54|4.6727
09:21:55|4.6729
09:21:56|4.6745
09:21:57|4.6745
09:21:58|4.6745
09:21:59|4.6745
09:22:00|4.6733
09:22:01|4.6728
09:22:03|4.6714
09:22:04|4.67
09:22:05|4.671
09:22:06|4.671
09:22:07|4.6698
09:22:07|4.6691
09:22:08|4.6691
09:22:10|4.6707
09:22:11|4.6703
09:22:12|4.6703
09:22:13|4.6694
09:22:14|4.6691
09:22:15|4.6693
09:22:16|4.6687
09:22:17|4.6683
09:22:18|4.6673
09:22:19|4.6651
09:22:20|4.6665
09:22:21|4.6654
09:22:22|4.6681
09:22:23|4.6681
09:22:24|4.6669
09:22:25|4.6676
09:22:26|4.668
09:22:27|4.6685
09:22:28|4.6669
09:22:29|4.6669
09:22:30|4.6668
09:22:31|4.6668
09:22:32|4.6668
09:22:33|4.6668
09:22:34|4.6668
09:22:35|4.6668
09:22:36|4.6668
09:22:37|4.6668
09:22:38|4.6672
09:22:39|4.6685
09:22:40|4.6687
09:22:41|4.6687
09:22:42|4.6683
09:22:44|4.6672
09:22:45|4.6674
09:22:46|4.6665
09:22:47|4.6659
09:22:48|4.6659
09:22:49|4.6669
09:22:51|4.6671
09:22:52|4.6687
09:22:52|4.6683
09:22:54|4.6683
09:22:55|4.6683
09:22:56|4.6683
09:22:57|4.6671
09:22:58|4.6671
09:22:59|4.6671
09:23:00|4.6671
09:23:01|4.6673
09:23:02|4.6673
09:23:03|4.6673
09:23:04|4.6673
09:23:05|4.6668
09:23:06|4.6668
09:23:08|4.6674
09:23:08|4.6674
09:23:09|4.6684
09:23:10|4.6685
09:23:11|4.6685
09:23:12|4.6696
09:23:13|4.6696
09:23:14|4.6696
09:23:15|4.6696
09:23:16|4.6677
09:23:17|4.6677
09:23:18|4.6659
09:23:19|4.6655
09:23:21|4.6663
09:23:21|4.6665
09:23:22|4.6666
09:23:23|4.6666
09:23:24|4.6664
09:23:25|4.6679
09:23:26|4.6675
09:23:27|4.6671
09:23:29|4.6671
09:23:30|4.6671
09:23:30|4.6679
09:23:31|4.6677
09:23:33|4.669
09:23:33|4.668
09:23:34|4.668
09:23:36|4.668
09:23:37|4.668
09:23:37|4.668
09:23:38|4.668
09:23:39|4.6687
09:23:40|4.6691
09:23:42|4.6692
09:23:42|4.6692
09:23:44|4.6691
09:23:45|4.6688
09:23:47|4.6683
09:23:47|4.668
09:23:48|4.6688
09:23:49|4.6688
09:23:51|4.6688
09:23:51|4.6688
09:23:53|4.6688
09:23:54|4.6688
09:23:55|4.6687
09:23:56|4.6691
09:23:57|4.6688
09:23:57|4.6708
09:23:59|4.6711
09:24:00|4.6711
09:24:01|4.6711
09:24:02|4.6711
09:24:02|4.6712
09:24:04|4.6712
09:24:05|4.6712
09:24:06|4.6712
09:24:08|4.6712
09:24:08|4.6728
09:24:09|4.6728
09:24:10|4.6728
09:24:11|4.6728
09:24:12|4.6728
09:24:13|4.6728
09:24:14|4.6721
09:24:15|4.672
09:24:16|4.672
09:24:17|4.672
09:24:18|4.6719
09:24:19|4.672
09:24:20|4.6729
09:24:21|4.6729
09:24:22|4.6729
09:24:23|4.6737
09:24:24|4.6737
09:24:25|4.6725
09:24:26|4.6726
09:24:27|4.6721
09:24:28|4.6717
09:24:29|4.6717
09:24:30|4.6717
09:24:31|4.671
09:24:32|4.6708
09:24:33|4.6708
09:24:34|4.6708
09:24:35|4.6708
09:24:36|4.67
09:24:37|4.67
09:24:38|4.67
09:24:39|4.67
09:24:40|4.6707
09:24:41|4.6707
09:24:42|4.6707
09:24:43|4.6707
09:24:45|4.6707
09:24:46|4.6706
09:24:47|4.6706
09:24:48|4.6701
09:24:49|4.6701
09:24:50|4.6701
09:24:51|4.67
09:24:52|4.6687
09:24:53|4.6682
09:24:54|4.6683
09:24:55|4.6671
09:24:55|4.6682
09:24:57|4.6684
09:24:58|4.6684
09:24:59|4.6684
09:25:00|4.6684
09:25:02|4.6684
09:25:03|4.6692
09:25:03|4.6691
09:25:04|4.6691
09:25:05|4.6691
09:25:06|4.6691
09:25:07|4.6695
09:25:09|4.6696
09:25:10|4.6701
09:25:10|4.6701
09:25:12|4.6707
09:25:13|4.6706
09:25:13|4.6706
09:25:15|4.6706
09:25:15|4.6705
09:25:16|4.6705
09:25:18|4.6703
09:25:19|4.6703
09:25:19|4.6708
09:25:21|4.6708
09:25:21|4.6708
09:25:23|4.671
09:25:23|4.671
09:25:24|4.6708
09:25:26|4.6697
09:25:27|4.6697
09:25:27|4.671
09:25:28|4.671
09:25:30|4.671
09:25:30|4.671
09:25:31|4.6713
09:25:32|4.6713
09:25:34|4.6713
09:25:34|4.6712
09:25:35|4.6715
09:25:36|4.6719
09:25:38|4.6717
09:25:39|4.6721
09:25:39|4.6721
09:25:40|4.6722
09:25:41|4.6722
09:25:43|4.6722
09:25:43|4.6724
09:25:45|4.6724
09:25:45|4.6724
09:25:47|4.6724
09:25:48|4.6724
09:25:49|4.6724
09:25:50|4.6724
09:25:51|4.6724
09:25:53|4.6706
09:25:54|4.6706
09:25:55|4.6706
09:25:56|4.6706
09:25:56|4.6706
09:25:58|4.6706
09:25:59|4.6706
09:26:00|4.6706
09:26:01|4.6706
09:26:02|4.6712
09:26:03|4.6704
09:26:04|4.6704
09:26:05|4.6704
09:26:06|4.6705
09:26:07|4.6704
09:26:08|4.6708
09:26:09|4.6709
09:26:10|4.6709
09:26:11|4.6712
09:26:12|4.6713
09:26:12|4.67
09:26:14|4.669
09:26:15|4.669
09:26:16|4.6688
09:26:16|4.6688
09:26:18|4.6674
09:26:18|4.6688
09:26:20|4.6701
09:26:21|4.6689
09:26:22|4.6689
09:26:23|4.6685
09:26:24|4.6685
09:26:24|4.6698
09:26:26|4.6698
09:26:26|4.6693
09:26:28|4.6693
09:26:29|4.6692
09:26:30|4.6692
09:26:31|4.6692
09:26:32|4.6699
09:26:32|4.6699
09:26:34|4.6699
09:26:35|4.6699
09:26:36|4.6688
09:26:37|4.6684
09:26:38|4.6684
09:26:39|4.6687
09:26:40|4.6684
09:26:41|4.67
09:26:42|4.6701
09:26:43|4.67
09:26:43|4.67
09:26:44|4.6701
09:26:46|4.6701
09:26:47|4.6701
09:26:49|4.6689
09:26:49|4.6689
09:26:50|4.6689
09:26:52|4.6703
09:26:52|4.6703
09:26:53|4.6706
09:26:55|4.6706
09:26:56|4.6695
09:26:57|4.6695
09:26:58|4.6695
09:26:59|4.6694
09:27:00|4.6694
09:27:01|4.6694
09:27:02|4.6695
09:27:03|4.6695
09:27:04|4.6695
09:27:05|4.6695
09:27:06|4.6694
09:27:07|4.6694
09:27:08|4.6701
09:27:09|4.6699
09:27:10|4.6698
09:27:11|4.6697
09:27:12|4.6697
09:27:13|4.6693
09:27:15|4.6691
09:27:15|4.6691
09:27:16|4.6691
09:27:17|4.6691
09:27:19|4.6691
09:27:19|4.6691
09:27:20|4.6692
09:27:21|4.6692
09:27:22|4.6694
09:27:24|4.6695
09:27:24|4.6695
09:27:25|4.6695
09:27:26|4.6699
09:27:27|4.6699
09:27:28|4.67
09:27:29|4.67
09:27:30|4.6703
09:27:31|4.6721
09:27:32|4.6721
09:27:33|4.6734
09:27:34|4.6728
09:27:35|4.6728
09:27:36|4.673
09:27:38|4.675
09:27:38|4.6767
09:27:40|4.6759
09:27:40|4.6761
09:27:41|4.6758
09:27:42|4.674
09:27:43|4.674
09:27:45|4.673
09:27:46|4.6725
09:27:47|4.6733
09:27:48|4.675
09:27:49|4.6737
09:27:51|4.6737
09:27:52|4.6727
09:27:53|4.6727
09:27:54|4.6738
09:27:55|4.6739
09:27:56|4.6726
09:27:57|4.6731
09:27:58|4.6731
09:27:59|4.6731
09:28:00|4.6736
09:28:01|4.6739
09:28:02|4.674
09:28:03|4.674
09:28:03|4.6761
09:28:05|4.6761
09:28:06|4.6748
09:28:07|4.6748
09:28:08|4.6748
09:28:09|4.675
09:28:10|4.6753
09:28:11|4.6749
09:28:12|4.6749
09:28:13|4.6749
09:28:14|4.6769
09:28:15|4.6759
09:28:16|4.6764
09:28:17|4.6752
09:28:18|4.6752
09:28:19|4.6751
09:28:20|4.674
09:28:21|4.6719
09:28:22|4.6737
09:28:23|4.6763
09:28:24|4.6757
09:28:25|4.6757
09:28:26|4.6757
09:28:27|4.6757
09:28:28|4.6761
09:28:29|4.6748
09:28:30|4.6748
09:28:31|4.6748
09:28:32|4.6748
09:28:33|4.674
09:28:34|4.674
09:28:35|4.674
09:28:36|4.674
09:28:37|4.6746
09:28:38|4.6747
09:28:39|4.6747
09:28:40|4.6747
09:28:41|4.6738
09:28:42|4.6738
09:28:43|4.6721
09:28:44|4.6743
09:28:45|4.6727
09:28:46|4.6737
09:28:47|4.6737
09:28:48|4.6737
09:28:50|4.6737
09:28:51|4.6743
09:28:52|4.6743
09:28:53|4.6745
09:28:54|4.6743
09:28:55|4.6743
09:28:56|4.6743
09:28:57|4.6743
09:28:58|4.6737
09:28:59|4.6737
09:29:01|4.673
09:29:01|4.6729
09:29:03|4.673
09:29:04|4.673
09:29:05|4.6729
09:29:05|4.6729
09:29:07|4.673
09:29:07|4.6729
09:29:08|4.673
09:29:09|4.673
09:29:11|4.6723
09:29:11|4.6723
09:29:13|4.6723
09:29:14|4.672
09:29:14|4.672
09:29:16|4.672
09:29:17|4.672
09:29:17|4.6719
09:29:19|4.672
09:29:20|4.6711
09:29:20|4.6711
09:29:21|4.6712
09:29:22|4.6709
09:29:24|4.6708
09:29:24|4.6708
09:29:25|4.6704
09:29:26|4.6704
09:29:27|4.6708
09:29:28|4.6711
09:29:29|4.6711
09:29:30|4.6711
09:29:32|4.6711
09:29:33|4.6711
09:29:33|4.6711
09:29:34|4.6711
09:29:35|4.6714
09:29:36|4.6731
09:29:37|4.6723
09:29:39|4.6723
09:29:40|4.6718
09:29:41|4.6718
09:29:41|4.6721
09:29:42|4.6721
09:29:43|4.671
09:29:44|4.671
09:29:45|4.671
09:29:46|4.6718
09:29:48|4.6718
09:29:48|4.6718
09:29:50|4.6718
09:29:51|4.6718
09:29:52|4.6718
09:29:53|4.6729
09:29:54|4.6723
09:29:55|4.6723
09:29:56|4.6723
09:29:57|4.6723
09:29:58|4.6713
09:29:59|4.6713
09:30:00|4.6713
09:30:02|4.6722
09:30:02|4.6728
09:30:03|4.6728
09:30:04|4.6729
09:30:05|4.6729
09:30:06|4.6729
09:30:07|4.6739
09:30:08|4.675
09:30:09|4.6757
09:30:10|4.675
09:30:11|4.675
09:30:12|4.675
09:30:13|4.6739
09:30:14|4.6739
09:30:15|4.6739
09:30:16|4.6739
09:30:17|4.6739
09:30:18|4.6739
09:30:19|4.6739
09:30:20|4.6739
09:30:21|4.6739
09:30:22|4.6733
09:30:23|4.673
09:30:24|4.673
09:30:25|4.6718
09:30:26|4.6718
09:30:27|4.6718
09:30:28|4.6718
09:30:29|4.6715
09:30:30|4.6715
09:30:31|4.6717
09:30:32|4.6717
09:30:33|4.6722
09:30:34|4.6738
09:30:35|4.6738
09:30:36|4.674
09:30:37|4.674
09:30:38|4.6738
09:30:39|4.6741
09:30:40|4.6736
09:30:41|4.6735
09:30:42|4.6733
09:30:43|4.6724
09:30:44|4.6719
09:30:45|4.6718
09:30:46|4.6718
09:30:47|4.6709
09:30:48|4.6709
09:30:50|4.6708
09:30:51|4.6708
09:30:53|4.6708
09:30:54|4.67
09:30:55|4.6696
09:30:56|4.6696
09:30:57|4.6696
09:30:58|4.6689
09:30:59|4.6688
09:31:00|4.6688
09:31:02|4.6675
09:31:02|4.6682
09:31:03|4.6682
09:31:05|4.6683
09:31:05|4.6673
09:31:07|4.6678
09:31:08|4.6678
09:31:09|4.667
09:31:10|4.667
09:31:10|4.6677
09:31:12|4.6677
09:31:12|4.6673
09:31:14|4.6663
09:31:15|4.6663
09:31:15|4.6663
09:31:16|4.6668
09:31:18|4.6668
09:31:19|4.6668
09:31:20|4.6665
09:31:21|4.6665
09:31:22|4.6665
09:31:23|4.6665
09:31:24|4.6665
09:31:25|4.6665
09:31:26|4.6664
09:31:27|4.6665
09:31:27|4.6665
09:31:29|4.6665
09:31:30|4.6665
09:31:31|4.6663
09:31:32|4.6663
09:31:32|4.6664
09:31:33|4.6664
09:31:35|4.668
09:31:36|4.6681
09:31:37|4.6681
09:31:38|4.6681
09:31:39|4.667
09:31:40|4.667
09:31:41|4.6674
09:31:42|4.6682
09:31:43|4.6682
09:31:44|4.6682
09:31:45|4.6682
09:31:46|4.6682
09:31:47|4.6682
09:31:48|4.6674
09:31:49|4.6674
09:31:50|4.6664
09:31:51|4.6668
09:31:53|4.6664
09:31:54|4.6663
09:31:55|4.6663
09:31:56|4.6663
09:31:58|4.6663
09:31:58|4.6663
09:31:59|4.6663
09:32:00|4.6663
09:32:01|4.6657
09:32:02|4.6656
09:32:03|4.6656
09:32:04|4.6656
09:32:05|4.6652
09:32:06|4.6652
09:32:07|4.6656
09:32:09|4.6656
09:32:10|4.6659
09:32:10|4.6671
09:32:12|4.6671
09:32:12|4.6671
09:32:13|4.6667
09:32:14|4.6667
09:32:16|4.6667
09:32:17|4.6671
09:32:18|4.6672
09:32:19|4.6672
09:32:20|4.6672
09:32:21|4.6672
09:32:22|4.6685
09:32:23|4.6684
09:32:24|4.6684
09:32:25|4.6685
09:32:26|4.6684
09:32:27|4.6684
09:32:28|4.6684
09:32:29|4.6684
09:32:30|4.669
09:32:31|4.6685
09:32:33|4.67
09:32:33|4.6699
09:32:34|4.67
09:32:35|4.67
09:32:36|4.67
09:32:37|4.6689
09:32:38|4.6684
09:32:39|4.6676
09:32:40|4.6676
09:32:41|4.6676
09:32:42|4.6676
09:32:44|4.6676
09:32:44|4.6677
09:32:45|4.6677
09:32:46|4.6678
09:32:47|4.6678
09:32:48|4.6678
09:32:49|4.6678
09:32:50|4.6678
09:32:51|4.6687
09:32:53|4.6695
09:32:54|4.6695
09:32:55|4.6695
09:32:57|4.6695
09:32:57|4.6692
09:32:59|4.6692
09:33:00|4.6692
09:33:01|4.6691
09:33:02|4.6691
09:33:04|4.6689
09:33:04|4.6689
09:33:05|4.6689
09:33:06|4.6689
09:33:08|4.6689
09:33:08|4.6689
09:33:09|4.6689
09:33:11|4.6689
09:33:12|4.6692
09:33:13|4.6687
09:33:14|4.6681
09:33:14|4.6681
09:33:15|4.6694
09:33:16|4.6694
09:33:17|4.6694
09:33:19|4.6694
09:33:19|4.6694
09:33:20|4.6679
09:33:22|4.6679
09:33:22|4.6679
09:33:24|4.6676
09:33:24|4.6676
09:33:25|4.6677
09:33:27|4.6676
09:33:27|4.6676
09:33:28|4.6676
09:33:29|4.6676
09:33:31|4.6676
09:33:32|4.6676
09:33:32|4.6676
09:33:33|4.667
09:33:34|4.667
09:33:36|4.667
09:33:36|4.6665
09:33:37|4.6665
09:33:38|4.6665
09:33:40|4.6665
09:33:41|4.6665
09:33:41|4.6659
09:33:43|4.6659
09:33:44|4.6653
09:33:44|4.6653
09:33:45|4.6658
09:33:47|4.6647
09:33:47|4.6684
09:33:48|4.6681
09:33:49|4.6681
09:33:51|4.6679
09:33:51|4.6679
09:33:53|4.6679
09:33:54|4.6679
09:33:55|4.6678
09:33:57|4.6678
09:33:57|4.6674
09:33:59|4.6674
09:33:59|4.6675
09:34:01|4.6675
09:34:02|4.6675
09:34:03|4.6675
09:34:05|4.6675
09:34:06|4.6675
09:34:06|4.6676
09:34:08|4.6676
09:34:09|4.6677
09:34:09|4.6676
09:34:11|4.6676
09:34:11|4.6678
09:34:13|4.6678
09:34:14|4.6668
09:34:14|4.6668
09:34:15|4.6668
09:34:16|4.6663
09:34:17|4.6663
09:34:19|4.6663
09:34:19|4.6663
09:34:21|4.6663
09:34:21|4.6663
09:34:23|4.6663
09:34:23|4.6663
09:34:25|4.6663
09:34:25|4.6664
09:34:26|4.6664
09:34:27|4.6664
09:34:29|4.6664
09:34:29|4.6664
09:34:31|4.6666
09:34:31|4.6668
09:34:33|4.6668
09:34:34|4.6668
09:34:35|4.6668
09:34:35|4.6668
09:34:36|4.6675
09:34:37|4.6676
09:34:38|4.6676
09:34:40|4.6676
09:34:41|4.6676
09:34:41|4.6676
09:34:42|4.6676
09:34:43|4.6676
09:34:45|4.6676
09:34:45|4.6677
09:34:47|4.6677
09:34:48|4.6689
09:34:48|4.6689
09:34:49|4.6689
09:34:51|4.6679
09:34:51|4.668
09:34:52|4.668
09:34:53|4.668
09:34:55|4.6686
09:34:56|4.6686
09:34:57|4.6686
09:34:59|4.6685
09:34:59|4.6698
09:35:00|4.6689
09:35:02|4.6689
09:35:03|4.6689
09:35:04|4.6686
09:35:05|4.6686
09:35:06|4.6686
09:35:07|4.6687
09:35:08|4.6687
09:35:09|4.6687
09:35:10|4.6683
09:35:11|4.6683
09:35:12|4.6683
09:35:14|4.6682
09:35:15|4.6682
09:35:16|4.6682
09:35:16|4.6682
09:35:18|4.6682
09:35:18|4.6682
09:35:19|4.6682
09:35:20|4.6682
09:35:22|4.6682
09:35:23|4.6682
09:35:24|4.6686
09:35:25|4.6686
09:35:26|4.6686
09:35:26|4.6686
09:35:28|4.6686
09:35:29|4.6686
09:35:30|4.6686
09:35:31|4.6686
09:35:32|4.6686
09:35:33|4.6686
09:35:34|4.6686
09:35:35|4.6682
09:35:35|4.6687
09:35:37|4.6696
09:35:37|4.6696
09:35:38|4.6696
09:35:40|4.6693
09:35:41|4.6691
09:35:42|4.6691
09:35:43|4.6691
09:35:44|4.6681
09:35:45|4.6681
09:35:46|4.668
09:35:47|4.6678
09:35:47|4.6678
09:35:48|4.6678
09:35:49|4.6678
09:35:51|4.6678
09:35:52|4.6682
09:35:53|4.6682
09:35:54|4.6682
09:35:55|4.6682
09:35:55|4.6679
09:35:57|4.6679
09:35:59|4.6679
09:35:59|4.6679
09:36:01|4.6678
09:36:02|4.6679
09:36:03|4.6679
09:36:04|4.6671
09:36:05|4.6671
09:36:06|4.6671
09:36:07|4.6673
09:36:08|4.6674
09:36:09|4.6674
09:36:10|4.6674
09:36:11|4.668
09:36:12|4.668
09:36:13|4.6682
09:36:14|4.6682
09:36:15|4.6682
09:36:16|4.6682
09:36:17|4.6682
09:36:18|4.6682
09:36:19|4.6682
09:36:20|4.6683
09:36:21|4.6695
09:36:22|4.67
09:36:23|4.67
09:36:24|4.67
09:36:24|4.67
09:36:26|4.6699
09:36:27|4.6699
09:36:28|4.6699
09:36:28|4.6699
09:36:29|4.6695
09:36:31|4.6695
09:36:32|4.6695
09:36:32|4.6695
09:36:33|4.6695
09:36:35|4.6693
09:36:36|4.6693
09:36:37|4.6693
09:36:37|4.6693
09:36:39|4.6693
09:36:39|4.6689
09:36:41|4.6688
09:36:42|4.6689
09:36:43|4.6689
09:36:44|4.6689
09:36:45|4.6689
09:36:45|4.6689
09:36:47|4.6689
09:36:48|4.6674
09:36:49|4.6674
09:36:50|4.6674
09:36:51|4.667
09:36:52|4.6671
09:36:53|4.6671
09:36:54|4.6671
09:36:54|4.6671
09:36:56|4.667
09:36:57|4.667
09:36:58|4.667
09:36:59|4.667
09:37:01|4.6676
09:37:02|4.6684
09:37:03|4.6684
09:37:04|4.6683
09:37:05|4.6682
09:37:06|4.6696
09:37:07|4.6696
09:37:08|4.6696
09:37:09|4.6696
09:37:10|4.6684
09:37:11|4.6684
09:37:12|4.6684
09:37:13|4.6691
09:37:14|4.6691
09:37:15|4.6691
09:37:16|4.6691
09:37:17|4.6691
09:37:18|4.6691
09:37:19|4.6691
09:37:20|4.6684
09:37:21|4.6684
09:37:22|4.6684
09:37:23|4.6684
09:37:24|4.6684
09:37:25|4.6684
09:37:26|4.6684
09:37:27|4.6684
09:37:28|4.6678
09:37:29|4.6678
09:37:30|4.668
09:37:31|4.668
09:37:32|4.668
09:37:33|4.6678
09:37:34|4.6678
09:37:35|4.6678
09:37:36|4.6682
09:37:37|4.6682
09:37:38|4.6682
09:37:39|4.6682
09:37:40|4.6678
09:37:41|4.6678
09:37:42|4.6677
09:37:43|4.6677
09:37:44|4.6689
09:37:45|4.6689
09:37:46|4.6689
09:37:47|4.6689
09:37:48|4.6689
09:37:49|4.6687
09:37:50|4.6687
09:37:51|4.6684
09:37:52|4.6688
09:37:53|4.6688
09:37:54|4.6688
09:37:55|4.6688
09:37:56|4.6688
09:37:57|4.6688
09:37:58|4.6689
09:37:59|4.6689
09:38:00|4.6689
09:38:01|4.6689
09:38:03|4.6688
09:38:03|4.6688
09:38:05|4.6688
09:38:06|4.6688
09:38:07|4.6688
09:38:07|4.6688
09:38:09|4.6689
09:38:10|4.6692
09:38:11|4.6697
09:38:11|4.6697
09:38:13|4.6697
09:38:14|4.6697
09:38:14|4.6692
09:38:16|4.6692
09:38:17|4.6692
09:38:17|4.6692
09:38:19|4.6692
09:38:20|4.6692
09:38:21|4.6692
09:38:22|4.6692
09:38:23|4.6692
09:38:24|4.6692
09:38:25|4.6693
09:38:26|4.6693
09:38:27|4.6693
09:38:28|4.6693
09:38:28|4.6693
09:38:30|4.6693
09:38:31|4.6693
09:38:32|4.6692
09:38:33|4.6693
09:38:34|4.6692
09:38:34|4.6693
09:38:36|4.6693
09:38:37|4.6693
09:38:38|4.6693
09:38:39|4.6693
09:38:40|4.6693
09:38:40|4.6691
09:38:42|4.6687
09:38:43|4.6678
09:38:44|4.6678
09:38:44|4.6678
09:38:46|4.6678
09:38:47|4.6678
09:38:48|4.6678
09:38:48|4.6678
09:38:49|4.6678
09:38:51|4.6678
09:38:52|4.6678
09:38:53|4.6678
09:38:54|4.6681
09:38:55|4.6681
09:38:55|4.6681
09:38:57|4.6681
09:38:58|4.6671
09:38:59|4.6671
09:39:01|4.667
09:39:02|4.6671
09:39:03|4.6673
09:39:03|4.6673
09:39:05|4.6672
09:39:06|4.6672
09:39:07|4.6672
09:39:08|4.6672
09:39:09|4.6672
09:39:10|4.6672
09:39:11|4.6672
09:39:12|4.6672
09:39:13|4.6672
09:39:14|4.6672
09:39:15|4.6677
09:39:16|4.6674
09:39:17|4.6674
09:39:18|4.6674
09:39:19|4.6674
09:39:20|4.6674
09:39:21|4.6671
09:39:22|4.6671
09:39:23|4.6671
09:39:24|4.6672
09:39:25|4.6671
09:39:26|4.665
09:39:27|4.6645
09:39:28|4.6646
09:39:29|4.6646
09:39:30|4.6646
09:39:31|4.6646
09:39:32|4.6646
09:39:34|4.6641
09:39:34|4.6638
09:39:35|4.6639
09:39:36|4.6621
09:39:38|4.6621
09:39:39|4.6621
09:39:39|4.6633
09:39:41|4.6633
09:39:41|4.6633
09:39:42|4.6634
09:39:43|4.6634
09:39:44|4.6634
09:39:45|4.6634
09:39:46|4.6633
09:39:47|4.6633
09:39:48|4.6633
09:39:49|4.6633
09:39:50|4.6633
09:39:51|4.6633
09:39:53|4.6634
09:39:54|4.6634
09:39:55|4.6638
09:39:55|4.6639
09:39:57|4.6639
09:39:57|4.6639
09:39:58|4.6639
09:39:59|4.6639
09:40:01|4.6639
09:40:02|4.6639
09:40:04|4.6639
09:40:05|4.6639
09:40:06|4.6638
09:40:06|4.6638
09:40:07|4.6638
09:40:09|4.6638
09:40:10|4.6634
09:40:11|4.6635
09:40:12|4.6634
09:40:13|4.6634
09:40:14|4.6634
09:40:15|4.6634
09:40:16|4.6634
09:40:17|4.6634
09:40:18|4.6633
09:40:19|4.6633
09:40:20|4.6633
09:40:21|4.6621
09:40:22|4.6614
09:40:23|4.6614
09:40:24|4.6617
09:40:25|4.6618
09:40:26|4.6618
09:40:27|4.6618
09:40:28|4.6618
09:40:29|4.6625
09:40:30|4.6625
09:40:31|4.6625
09:40:32|4.6625
09:40:33|4.6625
09:40:34|4.6625
09:40:35|4.6625
09:40:36|4.6625
09:40:37|4.6625
09:40:38|4.6633
09:40:39|4.6633
09:40:40|4.6633
09:40:41|4.6633
09:40:42|4.663
09:40:43|4.663
09:40:44|4.664
09:40:45|4.664
09:40:46|4.6643
09:40:47|4.6643
09:40:48|4.6643
09:40:49|4.6643
09:40:50|4.6643
09:40:51|4.6651
09:40:52|4.6651
09:40:53|4.6653
09:40:55|4.6658
09:40:56|4.6658
09:40:57|4.6657
09:40:58|4.6658
09:40:59|4.6658
09:41:00|4.6658
09:41:01|4.6658
09:41:02|4.6658
09:41:03|4.667
09:41:04|4.667
09:41:05|4.6668
09:41:06|4.6668
09:41:07|4.6667
09:41:08|4.6667
09:41:09|4.6687
09:41:10|4.6687
09:41:11|4.6678
09:41:12|4.6678
09:41:13|4.6678
09:41:15|4.6677
09:41:15|4.6677
09:41:16|4.6677
09:41:17|4.6677
09:41:18|4.6677
09:41:20|4.67
09:41:21|4.67
09:41:21|4.67
09:41:22|4.67
09:41:24|4.67
09:41:24|4.67
09:41:26|4.67
09:41:26|4.67
09:41:27|4.67
09:41:28|4.67
09:41:30|4.67
09:41:30|4.6709
09:41:32|4.6711
09:41:32|4.6711
09:41:34|4.6711
09:41:34|4.6708
09:41:36|4.6715
09:41:36|4.6714
09:41:38|4.6714
09:41:38|4.6714
09:41:39|4.6715
09:41:40|4.6715
09:41:42|4.6717
09:41:42|4.6715
09:41:44|4.6727
09:41:44|4.6725
09:41:46|4.6725
09:41:47|4.6727
09:41:47|4.6727
09:41:48|4.6724
09:41:50|4.6724
09:41:51|4.6728
09:41:51|4.6723
09:41:52|4.6719
09:41:53|4.6719
09:41:54|4.6719
09:41:56|4.6711
09:41:56|4.6709
09:41:58|4.6709
09:41:58|4.6709
09:41:59|4.6709
09:42:00|4.671
09:42:02|4.6715
09:42:03|4.6715
09:42:04|4.6715
09:42:05|4.6715
09:42:06|4.6715
09:42:07|4.6715
09:42:08|4.6715
09:42:09|4.6719
09:42:10|4.6714
09:42:11|4.6714
09:42:12|4.6715
09:42:14|4.6717
09:42:15|4.6717
09:42:16|4.6717
09:42:17|4.6717
09:42:18|4.6718
09:42:19|4.6718
09:42:20|4.6723
09:42:21|4.6735
09:42:22|4.6735
09:42:23|4.6735
09:42:24|4.6735
09:42:25|4.6737
09:42:26|4.6737
09:42:27|4.6747
09:42:28|4.6747
09:42:29|4.6747
09:42:30|4.6735
09:42:31|4.6735
09:42:32|4.6734
09:42:33|4.6734
09:42:34|4.6734
09:42:35|4.6734
09:42:36|4.6734
09:42:38|4.6734
09:42:39|4.6734
09:42:40|4.6735
09:42:41|4.6735
09:42:42|4.6735
09:42:43|4.6735
09:42:44|4.6735
09:42:45|4.6735
09:42:46|4.6735
09:42:47|4.6735
09:42:48|4.6735
09:42:49|4.6735
09:42:50|4.6733
09:42:51|4.6725
09:42:52|4.6725
09:42:53|4.6725
09:42:54|4.6725
09:42:55|4.6717
09:42:56|4.6717
09:42:57|4.6717
09:42:58|4.6715
09:42:59|4.6715
09:43:00|4.6731
09:43:01|4.6731
09:43:02|4.6731
09:43:03|4.6732
09:43:05|4.6732
09:43:05|4.6732
09:43:07|4.6745
09:43:07|4.6746
09:43:09|4.6746
09:43:10|4.6746
09:43:11|4.6763
09:43:12|4.6763
09:43:13|4.6763
09:43:14|4.6779
09:43:14|4.6779
09:43:16|4.6779
09:43:17|4.6779
09:43:17|4.6779
09:43:18|4.6779
09:43:19|4.6778
09:43:21|4.6778
09:43:21|4.6778
09:43:23|4.6778
09:43:24|4.6778
09:43:25|4.6779
09:43:26|4.6779
09:43:27|4.6786
09:43:28|4.6787
09:43:29|4.6788
09:43:30|4.6788
09:43:31|4.6788
09:43:31|4.6784
09:43:33|4.6784
09:43:33|4.6784
09:43:35|4.6787
09:43:36|4.6787
09:43:37|4.6806
09:43:38|4.6809
09:43:39|4.6805
09:43:40|4.6805
09:43:41|4.6805
09:43:42|4.6805
09:43:43|4.6809
09:43:44|4.6823
09:43:45|4.6825
09:43:46|4.6825
09:43:47|4.6829
09:43:48|4.6831
09:43:49|4.6828
09:43:50|4.6829
09:43:51|4.6829
09:43:52|4.6828
09:43:53|4.6828
09:43:54|4.6831
09:43:55|4.6834
09:43:56|4.6829
09:43:57|4.6829
09:43:58|4.6829
09:43:59|4.6829
09:44:00|4.6831
09:44:00|4.6832
09:44:02|4.6833
09:44:02|4.6833
09:44:04|4.6833
09:44:05|4.6833
09:44:06|4.6852
09:44:08|4.6846
09:44:08|4.6846
09:44:09|4.6838
09:44:11|4.6817
09:44:12|4.6817
09:44:13|4.6819
09:44:14|4.6819
09:44:15|4.6813
09:44:16|4.6809
09:44:17|4.6813
09:44:18|4.6807
09:44:19|4.6789
09:44:20|4.6795
09:44:21|4.6792
09:44:22|4.6797
09:44:23|4.6803
09:44:24|4.6803
09:44:25|4.6805
09:44:26|4.6808
09:44:27|4.6802
09:44:28|4.6811
09:44:29|4.6796
09:44:30|4.6796
09:44:31|4.6796
09:44:33|4.6796
09:44:33|4.6796
09:44:34|4.6803
09:44:35|4.6805
09:44:36|4.6805
09:44:37|4.6805
09:44:38|4.6805
09:44:39|4.6805
09:44:40|4.6822
09:44:41|4.6829
09:44:42|4.6829
09:44:43|4.6833
09:44:44|4.6824
09:44:45|4.6824
09:44:46|4.6823
09:44:47|4.6823
09:44:48|4.6824
09:44:49|4.6813
09:44:50|4.6842
09:44:51|4.6842
09:44:52|4.6842
09:44:53|4.6842
09:44:54|4.683
09:44:55|4.6836
09:44:56|4.6836
09:44:57|4.6836
09:44:58|4.6836
09:44:59|4.6836
09:45:00|4.6836
09:45:01|4.682
09:45:02|4.6826
09:45:03|4.6826
09:45:05|4.6826
09:45:06|4.682
09:45:07|4.682
09:45:08|4.6817
09:45:09|4.6807
09:45:10|4.6807
09:45:11|4.6807
09:45:13|4.6795
09:45:13|4.6795
09:45:14|4.6795
09:45:15|4.679
09:45:16|4.6789
09:45:17|4.6788
09:45:18|4.6782
09:45:19|4.6778
09:45:20|4.6763
09:45:22|4.6766
09:45:22|4.6766
09:45:23|4.6766
09:45:24|4.6766
09:45:25|4.6766
09:45:27|4.6766
09:45:27|4.6766
09:45:28|4.6763
09:45:29|4.6752
09:45:30|4.6752
09:45:31|4.6752
09:45:32|4.6739
09:45:33|4.674
09:45:34|4.674
09:45:35|4.674
09:45:36|4.674
09:45:37|4.6741
09:45:38|4.6741
09:45:40|4.6738
09:45:41|4.6738
09:45:41|4.6735
09:45:43|4.6735
09:45:44|4.6721
09:45:45|4.6721
09:45:45|4.6721
09:45:47|4.6721
09:45:48|4.6721
09:45:49|4.6721
09:45:50|4.6721
09:45:50|4.673
09:45:52|4.6718
09:45:53|4.6715
09:45:54|4.6716
09:45:55|4.672
09:45:56|4.672
09:45:57|4.6718
09:45:58|4.6718
09:45:59|4.6718
09:46:00|4.6718
09:46:01|4.6721
09:46:02|4.6721
09:46:02|4.6721
09:46:04|4.6721
09:46:05|4.6729
09:46:07|4.6729
09:46:08|4.6729
09:46:09|4.6729
09:46:11|4.6729
09:46:12|4.6737
09:46:13|4.6737
09:46:13|4.6737
09:46:14|4.6741
09:46:16|4.6746
09:46:17|4.6746
09:46:18|4.6744
09:46:19|4.6732
09:46:20|4.6732
09:46:21|4.6732
09:46:22|4.6732
09:46:23|4.6732
09:46:24|4.6732
09:46:25|4.6732
09:46:26|4.6732
09:46:27|4.6732
09:46:28|4.6732
09:46:29|4.6732
09:46:30|4.6731
09:46:31|4.6732
09:46:32|4.6732
09:46:33|4.6732
09:46:34|4.6732
09:46:35|4.6732
09:46:36|4.6732
09:46:37|4.6732
09:46:38|4.6732
09:46:39|4.6737
09:46:40|4.6737
09:46:41|4.6737
09:46:42|4.6737
09:46:43|4.6735
09:46:44|4.6735
09:46:45|4.6737
09:46:46|4.6737
09:46:47|4.6737
09:46:48|4.6744
09:46:49|4.6744
09:46:50|4.6759
09:46:51|4.6765
09:46:52|4.6761
09:46:53|4.6757
09:46:54|4.6757
09:46:55|4.6756
09:46:56|4.6756
09:46:57|4.6756
09:46:58|4.6756
09:46:59|4.6757
09:47:00|4.6757
09:47:01|4.6757
09:47:02|4.6757
09:47:03|4.6757
09:47:04|4.6757
09:47:05|4.6757
09:47:06|4.6757
09:47:08|4.6766
09:47:08|4.6766
09:47:10|4.6766
09:47:10|4.6765
09:47:12|4.6765
09:47:13|4.6765
09:47:14|4.6765
09:47:15|4.6767
09:47:16|4.6763
09:47:17|4.6763
09:47:18|4.6757
09:47:19|4.6757
09:47:20|4.6757
09:47:21|4.6763
09:47:22|4.6777
09:47:24|4.6774
09:47:24|4.6774
09:47:25|4.6774
09:47:26|4.6765
09:47:27|4.6765
09:47:28|4.6765
09:47:29|4.6765
09:47:30|4.6766
09:47:31|4.6766
09:47:32|4.6766
09:47:33|4.6766
09:47:34|4.6766
09:47:35|4.6766
09:47:37|4.6766
09:47:38|4.6766
09:47:39|4.6755
09:47:40|4.6755
09:47:41|4.678
09:47:42|4.678
09:47:43|4.6775
09:47:44|4.6781
09:47:45|4.6788
09:47:46|4.6788
09:47:47|4.6787
09:47:48|4.6787
09:47:49|4.6787
09:47:50|4.6787
09:47:51|4.6787
09:47:52|4.6787
09:47:53|4.6787
09:47:54|4.6787
09:47:55|4.6788
09:47:56|4.6788
09:47:57|4.6788
09:47:58|4.679
09:47:59|4.679
09:48:00|4.679
09:48:01|4.6788
09:48:02|4.6782
09:48:03|4.6783
09:48:04|4.6783
09:48:05|4.6791
09:48:06|4.6788
09:48:07|4.6788
09:48:08|4.6783
09:48:10|4.6782
09:48:11|4.6782
09:48:12|4.678
09:48:13|4.678
09:48:14|4.678
09:48:15|4.6787
09:48:16|4.6787
09:48:18|4.6788
09:48:19|4.679
09:48:19|4.679
09:48:20|4.679
09:48:21|4.6787
09:48:22|4.6789
09:48:23|4.6789
09:48:24|4.6789
09:48:25|4.6789
09:48:26|4.6789
09:48:27|4.6789
09:48:28|4.6787
09:48:29|4.6787
09:48:31|4.678
09:48:31|4.678
09:48:33|4.6781
09:48:34|4.6781
09:48:35|4.6781
09:48:36|4.6781
09:48:37|4.6781
09:48:38|4.6787
09:48:39|4.6788
09:48:40|4.6788
09:48:41|4.6787
09:48:42|4.6787
09:48:43|4.6787
09:48:44|4.6783
09:48:45|4.6784
09:48:45|4.6784
09:48:47|4.6784
09:48:48|4.6784
09:48:48|4.6771
09:48:50|4.6771
09:48:51|4.677
09:48:52|4.677
09:48:52|4.6761
09:48:54|4.676
09:48:55|4.676
09:48:56|4.676
09:48:57|4.676
09:48:58|4.676
09:48:58|4.6761
09:48:59|4.6761
09:49:00|4.6756
09:49:02|4.6756
09:49:03|4.6756
09:49:04|4.6756
09:49:05|4.6756
09:49:06|4.6756
09:49:07|4.6756
09:49:08|4.6759
09:49:09|4.6759
09:49:10|4.6759
09:49:12|4.6763
09:49:13|4.6763
09:49:14|4.6763
09:49:15|4.6763
09:49:16|4.6763
09:49:17|4.6763
09:49:18|4.6761
09:49:19|4.6761
09:49:20|4.6761
09:49:21|4.6761
09:49:22|4.6761
09:49:23|4.6761
09:49:24|4.6753
09:49:25|4.6753
09:49:26|4.6753
09:49:27|4.6753
09:49:28|4.6753
09:49:29|4.6753
09:49:30|4.6753
09:49:31|4.6749
09:49:32|4.6746
09:49:33|4.6746
09:49:34|4.6746
09:49:35|4.6746
09:49:36|4.6746
09:49:37|4.6746
09:49:38|4.6746
09:49:39|4.6747
09:49:40|4.6747
09:49:41|4.6747
09:49:42|4.6752
09:49:43|4.6763
09:49:44|4.6767
09:49:45|4.677
09:49:46|4.6771
09:49:47|4.6771
09:49:48|4.6771
09:49:49|4.6771
09:49:50|4.6771
09:49:51|4.6771
09:49:52|4.6771
09:49:53|4.677
09:49:54|4.6772
09:49:55|4.6772
09:49:57|4.6774
09:49:57|4.6781
09:49:58|4.6781
09:49:59|4.6786
09:50:01|4.6786
09:50:02|4.6786
09:50:02|4.6786
09:50:03|4.6786
09:50:04|4.6787
09:50:06|4.6787
09:50:06|4.68
09:50:08|4.6811
09:50:08|4.682
09:50:10|4.6821
09:50:11|4.6821
09:50:12|4.6821
09:50:13|4.6821
09:50:14|4.681
09:50:15|4.68
09:50:16|4.68
09:50:17|4.68
09:50:18|4.68
09:50:19|4.68
09:50:21|4.6792
09:50:21|4.6793
09:50:23|4.6793
09:50:24|4.6793
09:50:25|4.6789
09:50:25|4.6788
09:50:26|4.6783
09:50:28|4.6777
09:50:29|4.6777
09:50:29|4.6776
09:50:30|4.6777
09:50:31|4.6786
09:50:32|4.6783
09:50:33|4.6783
09:50:34|4.6776
09:50:35|4.6783
09:50:37|4.6792
09:50:38|4.6792
09:50:38|4.6792
09:50:40|4.6792
09:50:40|4.6792
09:50:41|4.6792
09:50:42|4.6797
09:50:44|4.6797
09:50:44|4.6797
09:50:45|4.6807
09:50:46|4.6838
09:50:48|4.6854
09:50:48|4.6842
09:50:50|4.6842
09:50:51|4.6831
09:50:52|4.6832
09:50:53|4.682
09:50:53|4.682
09:50:55|4.6819
09:50:55|4.6819
09:50:56|4.6819
09:50:58|4.682
09:50:58|4.682
09:50:59|4.681
09:51:00|4.6813
09:51:02|4.6813
09:51:03|4.6811
09:51:03|4.6808
09:51:04|4.6808
09:51:05|4.6808
09:51:06|4.6801
09:51:07|4.6794
09:51:08|4.6784
09:51:09|4.6784
09:51:11|4.6784
09:51:12|4.6795
09:51:13|4.6796
09:51:14|4.6796
09:51:15|4.6795
09:51:16|4.6795
09:51:17|4.6795
09:51:18|4.6795
09:51:19|4.6795
09:51:20|4.6795
09:51:21|4.6795
09:51:22|4.6795
09:51:23|4.6795
09:51:24|4.6795
09:51:25|4.6795
09:51:26|4.6795
09:51:27|4.6795
09:51:28|4.6795
09:51:29|4.6796
09:51:30|4.6801
09:51:31|4.6801
09:51:33|4.6813
09:51:33|4.6813
09:51:34|4.6807
09:51:35|4.6807
09:51:36|4.6807
09:51:37|4.6807
09:51:39|4.6806
09:51:39|4.6806
09:51:41|4.6806
09:51:41|4.6806
09:51:43|4.6803
09:51:43|4.6799
09:51:45|4.6799
09:51:46|4.6799
09:51:47|4.6799
09:51:48|4.6799
09:51:48|4.6799
09:51:49|4.6806
09:51:50|4.6806
09:51:51|4.6806
09:51:52|4.6807
09:51:54|4.6807
09:51:55|4.6807
09:51:55|4.6807
09:51:56|4.6808
09:51:58|4.6815
09:51:58|4.6815
09:51:59|4.6829
09:52:00|4.6829
09:52:01|4.6829
09:52:02|4.683
09:52:03|4.6845
09:52:05|4.6838
09:52:05|4.6851
09:52:07|4.6848
09:52:07|4.6842
09:52:09|4.6852
09:52:09|4.6851
09:52:10|4.6851
09:52:12|4.6852
09:52:13|4.6852
09:52:14|4.6852
09:52:15|4.6851
09:52:16|4.6851
09:52:17|4.6852
09:52:19|4.6848
09:52:19|4.6844
09:52:20|4.6818
09:52:22|4.6818
09:52:22|4.6808
09:52:23|4.6808
09:52:25|4.6808
09:52:26|4.6808
09:52:27|4.6808
09:52:28|4.6812
09:52:29|4.6815
09:52:30|4.6815
09:52:31|4.6815
09:52:32|4.6815
09:52:33|4.6815
09:52:34|4.6815
09:52:35|4.6815
09:52:36|4.6814
09:52:37|4.6814
09:52:38|4.6814
09:52:39|4.6811
09:52:40|4.6814
09:52:41|4.6814
09:52:42|4.6813
09:52:43|4.6813
09:52:44|4.6813
09:52:45|4.6813
09:52:46|4.6813
09:52:47|4.6809
09:52:48|4.6809
09:52:49|4.6808
09:52:50|4.6808
09:52:51|4.6808
09:52:52|4.6808
09:52:53|4.6808
09:52:54|4.6808
09:52:55|4.6814
09:52:56|4.6814
09:52:57|4.6814
09:52:58|4.6814
09:52:59|4.6814
09:53:00|4.682
09:53:01|4.6822
09:53:02|4.6822
09:53:03|4.6822
09:53:04|4.6823
09:53:05|4.6823
09:53:06|4.6823
09:53:07|4.6819
09:53:08|4.6819
09:53:09|4.6819
09:53:10|4.6819
09:53:11|4.6816
09:53:12|4.6814
09:53:13|4.6814
09:53:14|4.6814
09:53:16|4.6815
09:53:16|4.6815
09:53:17|4.6815
09:53:19|4.6814
09:53:20|4.6814
09:53:21|4.681
09:53:23|4.681
09:53:23|4.681
09:53:24|4.681
09:53:25|4.681
09:53:26|4.681
09:53:27|4.681
09:53:28|4.681
09:53:29|4.681
09:53:30|4.681
09:53:31|4.6827
09:53:32|4.6827
09:53:33|4.6827
09:53:34|4.6818
09:53:35|4.6815
09:53:36|4.6815
09:53:37|4.6815
09:53:38|4.6815
09:53:39|4.6815
09:53:40|4.6815
09:53:41|4.6815
09:53:43|4.6815
09:53:44|4.6815
09:53:44|4.6814
09:53:45|4.6814
09:53:47|4.6814
09:53:48|4.6814
09:53:48|4.6814
09:53:49|4.6809
09:53:51|4.681
09:53:52|4.681
09:53:53|4.6811
09:53:53|4.6811
09:53:55|4.6811
09:53:56|4.6811
09:53:57|4.6811
09:53:57|4.6811
09:53:59|4.6811
09:53:59|4.6816
09:54:01|4.6813
09:54:02|4.6811
09:54:02|4.6811
09:54:04|4.6811
09:54:04|4.6811
09:54:06|4.6811
09:54:06|4.6811
09:54:07|4.6813
09:54:08|4.6811
09:54:09|4.6811
09:54:10|4.6811
09:54:11|4.6812
09:54:12|4.6811
09:54:14|4.6811
09:54:16|4.681
09:54:16|4.681
09:54:17|4.6809
09:54:18|4.6809
09:54:19|4.6809
09:54:20|4.6809
09:54:21|4.6809
09:54:22|4.6809
09:54:23|4.6809
09:54:24|4.6809
09:54:25|4.6809
09:54:26|4.6809
09:54:27|4.6809
09:54:28|4.6809
09:54:29|4.6809
09:54:30|4.6809
09:54:31|4.6808
09:54:32|4.6809
09:54:33|4.6809
09:54:34|4.6809
09:54:35|4.6808
09:54:36|4.6808
09:54:37|4.6809
09:54:38|4.6809
09:54:39|4.6809
09:54:40|4.6808
09:54:41|4.6808
09:54:42|4.6808
09:54:43|4.6808
09:54:44|4.6808
09:54:45|4.6808
09:54:46|4.6808
09:54:47|4.6808
09:54:48|4.6808
09:54:49|4.6808
09:54:50|4.6808
09:54:51|4.6808
09:54:52|4.6809
09:54:53|4.6801
09:54:54|4.6801
09:54:55|4.6801
09:54:56|4.6801
09:54:57|4.6801
09:54:58|4.6801
09:54:59|4.6801
09:55:00|4.6813
09:55:01|4.6819
09:55:02|4.6819
09:55:03|4.6814
09:55:04|4.6814
09:55:05|4.6814
09:55:06|4.681
09:55:07|4.681
09:55:08|4.6808
09:55:09|4.681
09:55:10|4.681
09:55:11|4.6824
09:55:12|4.6824
09:55:13|4.6824
09:55:15|4.6824
09:55:16|4.6824
09:55:17|4.6822
09:55:18|4.6822
09:55:19|4.6822
09:55:20|4.6822
09:55:21|4.6822
09:55:22|4.6822
09:55:23|4.6817
09:55:24|4.6817
09:55:24|4.6818
09:55:26|4.682
09:55:27|4.6824
09:55:28|4.6824
09:55:29|4.6824
09:55:30|4.6833
09:55:31|4.6833
09:55:32|4.6833
09:55:33|4.6833
09:55:34|4.6833
09:55:35|4.683
09:55:37|4.6829
09:55:37|4.6829
09:55:38|4.6828
09:55:39|4.6828
09:55:40|4.6828
09:55:41|4.6828
09:55:42|4.6813
09:55:43|4.6813
09:55:44|4.6813
09:55:45|4.6813
09:55:46|4.6813
09:55:47|4.6821
09:55:48|4.6824
09:55:49|4.6828
09:55:50|4.6833
09:55:51|4.6833
09:55:52|4.6833
09:55:53|4.6836
09:55:54|4.6836
09:55:55|4.6836
09:55:56|4.6836
09:55:57|4.6836
09:55:58|4.6836
09:55:59|4.6836
09:56:00|4.6836
09:56:01|4.6842
09:56:02|4.6845
09:56:03|4.6846
09:56:04|4.6846
09:56:05|4.6846
09:56:06|4.6845
09:56:07|4.6845
09:56:08|4.6845
09:56:09|4.6845
09:56:10|4.6843
09:56:11|4.6843
09:56:13|4.6823
09:56:14|4.6821
09:56:14|4.6821
09:56:16|4.6821
09:56:18|4.6822
09:56:19|4.6821
09:56:20|4.6822
09:56:21|4.6822
09:56:22|4.6822
09:56:23|4.6821
09:56:24|4.6811
09:56:25|4.6811
09:56:26|4.6811
09:56:27|4.6821
09:56:28|4.682
09:56:29|4.682
09:56:30|4.682
09:56:31|4.682
09:56:32|4.6821
09:56:33|4.6821
09:56:34|4.682
09:56:35|4.682
09:56:36|4.682
09:56:37|4.682
09:56:38|4.6814
09:56:39|4.6814
09:56:40|4.6814
09:56:41|4.6814
09:56:42|4.6814
09:56:43|4.6811
09:56:44|4.6812
09:56:45|4.6802
09:56:46|4.6807
09:56:47|4.6812
09:56:48|4.6812
09:56:49|4.6814
09:56:50|4.6805
09:56:51|4.6819
09:56:52|4.6819
09:56:53|4.6819
09:56:54|4.6813
09:56:55|4.6813
09:56:56|4.6813
09:56:57|4.6813
09:56:58|4.6813
09:56:59|4.6814
09:57:00|4.6814
09:57:02|4.6818
09:57:02|4.6816
09:57:03|4.6814
09:57:04|4.6814
09:57:05|4.6814
09:57:06|4.6814
09:57:07|4.6814
09:57:09|4.6814
09:57:10|4.6817
09:57:10|4.6817
09:57:12|4.6817
09:57:12|4.6821
09:57:14|4.6821
09:57:14|4.6826
09:57:15|4.6826
09:57:17|4.6826
09:57:18|4.6826
09:57:19|4.6826
09:57:21|4.6826
09:57:21|4.6826
09:57:23|4.6835
09:57:24|4.6835
09:57:25|4.6835
09:57:26|4.6833
09:57:27|4.6833
09:57:28|4.6833
09:57:29|4.6831
09:57:30|4.6829
09:57:31|4.6836
09:57:32|4.6851
09:57:33|4.6854
09:57:34|4.6854
09:57:35|4.6852
09:57:36|4.6852
09:57:37|4.6844
09:57:38|4.6851
09:57:39|4.6852
09:57:40|4.6846
09:57:41|4.6847
09:57:42|4.6846
09:57:43|4.6849
09:57:44|4.6861
09:57:45|4.6856
09:57:45|4.6856
09:57:47|4.6867
09:57:48|4.6867
09:57:49|4.6867
09:57:50|4.6867
09:57:51|4.6883
09:57:52|4.6881
09:57:53|4.6918
09:57:54|4.6974
09:57:55|4.6964
09:57:56|4.6942
09:57:57|4.6939
09:57:58|4.6935
09:57:59|4.6924
09:58:00|4.6911
09:58:01|4.6911
09:58:02|4.6907
09:58:03|4.6903
09:58:04|4.6905
09:58:05|4.6906
09:58:06|4.6908
09:58:07|4.6906
09:58:08|4.6906
09:58:09|4.6906
09:58:10|4.6902
09:58:11|4.6902
09:58:12|4.6884
09:58:13|4.6878
09:58:14|4.6874
09:58:15|4.6867
09:58:16|4.6865
09:58:17|4.6866
09:58:19|4.688
09:58:20|4.688
09:58:20|4.6895
09:58:21|4.6903
09:58:23|4.689
09:58:24|4.6888
09:58:25|4.6888
09:58:26|4.6881
09:58:27|4.6881
09:58:28|4.6895
09:58:30|4.6882
09:58:30|4.6882
09:58:31|4.6881
09:58:32|4.688
09:58:33|4.688
09:58:34|4.688
09:58:35|4.6881
09:58:36|4.6881
09:58:37|4.6882
09:58:38|4.6881
09:58:39|4.6881
09:58:40|4.6881
09:58:41|4.6881
09:58:42|4.688
09:58:43|4.688
09:58:44|4.6881
09:58:45|4.6883
09:58:46|4.688
09:58:48|4.688
09:58:48|4.688
09:58:49|4.688
09:58:51|4.688
09:58:51|4.6881
09:58:53|4.688
09:58:53|4.688
09:58:55|4.6881
09:58:55|4.6881
09:58:57|4.6862
09:58:57|4.6858
09:58:58|4.6861
09:59:00|4.6881
09:59:01|4.6882
09:59:01|4.6882
09:59:03|4.6888
09:59:03|4.6895
09:59:04|4.6892
09:59:06|4.6893
09:59:07|4.6893
09:59:07|4.6893
09:59:08|4.6907
09:59:09|4.6934
09:59:11|4.6943
09:59:12|4.6937
09:59:13|4.6927
09:59:14|4.6928
09:59:15|4.6927
09:59:16|4.6928
09:59:17|4.6928
09:59:18|4.6928
09:59:20|4.6928
09:59:20|4.6932
09:59:22|4.6945
09:59:23|4.6937
09:59:24|4.6937
09:59:26|4.6944
09:59:26|4.6944
09:59:28|4.6923
09:59:29|4.6941
09:59:29|4.6938
09:59:30|4.6949
09:59:31|4.6938
09:59:32|4.6938
09:59:33|4.6933
09:59:34|4.6922
09:59:35|4.6922
09:59:37|4.6933
09:59:37|4.693
09:59:38|4.6922
09:59:39|4.6922
09:59:40|4.6928
09:59:41|4.6928
09:59:42|4.6928
09:59:44|4.6922
09:59:45|4.6928
09:59:46|4.6928
09:59:47|4.6941
09:59:48|4.6943
09:59:49|4.6943
09:59:50|4.6943
09:59:51|4.6933
09:59:52|4.6924
09:59:53|4.6924
09:59:54|4.6924
09:59:55|4.692
09:59:56|4.6924
09:59:57|4.6924
09:59:58|4.6924
09:59:59|4.692
10:00:00|4.692
10:00:01|4.6913
10:00:02|4.6913
10:00:02|4.6923
10:00:04|4.6923
10:00:05|4.6937
10:00:06|4.694
10:00:07|4.694
10:00:08|4.694
10:00:09|4.6967
10:00:10|4.6967
10:00:11|4.6967
10:00:13|4.6967
10:00:13|4.6967
10:00:14|4.6949
10:00:16|4.6943
10:00:17|4.6943
10:00:17|4.6943
10:00:19|4.6931
10:00:20|4.6913
10:00:22|4.6913
10:00:22|4.6913
10:00:23|4.6913
10:00:24|4.6903
10:00:25|4.6908
10:00:26|4.6913
10:00:27|4.6913
10:00:29|4.689
10:00:30|4.689
10:00:31|4.689
10:00:31|4.689
10:00:32|4.689
10:00:34|4.6883
10:00:35|4.6883
10:00:35|4.687
10:00:36|4.687
10:00:38|4.687
10:00:38|4.687
10:00:39|4.6881
10:00:41|4.6878
10:00:41|4.6878
10:00:42|4.6868
10:00:44|4.6867
10:00:44|4.6866
10:00:46|4.6868
10:00:46|4.6852
10:00:48|4.6852
10:00:49|4.6854
10:00:49|4.685
10:00:50|4.685
10:00:52|4.685
10:00:52|4.6851
10:00:53|4.6851
10:00:54|4.6851
10:00:55|4.6844
10:00:56|4.6844
10:00:58|4.6853
10:00:58|4.6858
10:00:59|4.6866
10:01:00|4.6866
10:01:02|4.6867
10:01:03|4.6854
10:01:03|4.6854
10:01:05|4.6852
10:01:06|4.6852
10:01:06|4.6851
10:01:07|4.6863
10:01:09|4.6863
10:01:10|4.687
10:01:11|4.6878
10:01:12|4.6878
10:01:13|4.6879
10:01:14|4.6879
10:01:15|4.6879
10:01:16|4.6879
10:01:17|4.6879
10:01:18|4.6879
10:01:19|4.688
10:01:21|4.6879
10:01:22|4.6879
10:01:23|4.6898
10:01:24|4.6898
10:01:25|4.6882
10:01:26|4.6877
10:01:27|4.6877
10:01:28|4.6877
10:01:30|4.6897
10:01:31|4.6897
10:01:32|4.6897
10:01:33|4.6892
10:01:34|4.6889
10:01:34|4.6897
10:01:35|4.6897
10:01:36|4.6893
10:01:37|4.6893
10:01:38|4.6904
10:01:40|4.6902
10:01:40|4.6902
10:01:41|4.6902
10:01:42|4.6912
10:01:44|4.6912
10:01:44|4.6923
10:01:46|4.6935
10:01:47|4.6935
10:01:47|4.6938
10:01:48|4.6939
10:01:50|4.6948
10:01:51|4.6948
10:01:52|4.6931
10:01:53|4.6931
10:01:54|4.6932
10:01:55|4.6932
10:01:55|4.6932
10:01:57|4.6937
10:01:58|4.6939
10:01:59|4.6939
10:01:59|4.6938
10:02:01|4.6938
10:02:02|4.6938
10:02:03|4.6938
10:02:04|4.694
10:02:05|4.694
10:02:06|4.6931
10:02:07|4.6931
10:02:08|4.6935
10:02:09|4.6946
10:02:10|4.6946
10:02:11|4.6946
10:02:12|4.6947
10:02:13|4.6947
10:02:14|4.6947
10:02:15|4.6947
10:02:16|4.6947
10:02:17|4.6947
10:02:18|4.6946
10:02:19|4.6946
10:02:20|4.6946
10:02:21|4.6934
10:02:23|4.6937
10:02:24|4.6936
10:02:25|4.6934
10:02:26|4.6935
10:02:27|4.6933
10:02:28|4.6933
10:02:29|4.6933
10:02:31|4.6933
10:02:31|4.6933
10:02:32|4.6933
10:02:33|4.6933
10:02:34|4.6961
10:02:36|4.6944
10:02:37|4.6944
10:02:38|4.6954
10:02:39|4.6961
10:02:40|4.6961
10:02:41|4.6952
10:02:41|4.6952
10:02:43|4.6952
10:02:44|4.6966
10:02:45|4.6966
10:02:45|4.6966
10:02:47|4.6964
10:02:48|4.6964
10:02:49|4.6964
10:02:50|4.6965
10:02:50|4.6967
10:02:52|4.6967
10:02:53|4.6975
10:02:54|4.6968
10:02:55|4.697
10:02:56|4.697
10:02:56|4.6974
10:02:58|4.6973
10:02:59|4.6973
10:02:59|4.6977
10:03:01|4.6977
10:03:02|4.6965
10:03:02|4.6973
10:03:04|4.6981
10:03:05|4.6991
10:03:06|4.6991
10:03:07|4.6986
10:03:08|4.6986
10:03:08|4.6986
10:03:09|4.6986
10:03:10|4.6986
10:03:12|4.6986
10:03:12|4.6986
10:03:13|4.6987
10:03:15|4.6987
10:03:16|4.6986
10:03:17|4.6986
10:03:18|4.698
10:03:19|4.6986
10:03:20|4.6984
10:03:21|4.6984
10:03:22|4.6981
10:03:24|4.6982
10:03:26|4.6981
10:03:27|4.6989
10:03:28|4.6996
10:03:29|4.6986
10:03:30|4.6989
10:03:31|4.6997
10:03:32|4.7
10:03:34|4.6997
10:03:34|4.6996
10:03:35|4.6996
10:03:36|4.6998
10:03:37|4.7
10:03:38|4.7
10:03:39|4.7
10:03:40|4.7
10:03:41|4.6999
10:03:43|4.7002
10:03:44|4.7006
10:03:45|4.7006
10:03:45|4.7008
10:03:47|4.7008
10:03:47|4.7008
10:03:49|4.7008
10:03:50|4.7008
10:03:50|4.7008
10:03:52|4.7008
10:03:52|4.7008
10:03:53|4.7008
10:03:54|4.7007
10:03:55|4.7005
10:03:56|4.7009
10:03:57|4.7002
10:03:58|4.6998
10:03:59|4.6998
10:04:01|4.7007
10:04:01|4.7004
10:04:02|4.7004
10:04:03|4.6998
10:04:04|4.7004
10:04:05|4.7003
10:04:07|4.7005
10:04:07|4.7005
10:04:08|4.7004
10:04:09|4.7004
10:04:11|4.701
10:04:11|4.7007
10:04:13|4.7016
10:04:13|4.7016
10:04:15|4.7017
10:04:16|4.7017
10:04:16|4.7018
10:04:18|4.7053
10:04:19|4.7073
10:04:20|4.7095
10:04:21|4.7101
10:04:22|4.7117
10:04:23|4.7119
10:04:24|4.7099
10:04:26|4.7073
10:04:27|4.7084
10:04:27|4.7075
10:04:29|4.705
10:04:30|4.704
10:04:31|4.7042
10:04:32|4.7032
10:04:33|4.7033
10:04:34|4.703
10:04:35|4.7027
10:04:36|4.7026
10:04:37|4.7026
10:04:38|4.7027
10:04:39|4.7027
10:04:40|4.7039
10:04:41|4.701
10:04:42|4.7023
10:04:43|4.7024
10:04:44|4.7006
10:04:45|4.7006
10:04:46|4.7004
10:04:47|4.7
10:04:48|4.7
10:04:49|4.7008
10:04:50|4.7024
10:04:51|4.7024
10:04:52|4.7007
10:04:53|4.7007
10:04:54|4.7007
10:04:55|4.7004
10:04:56|4.6989
10:04:58|4.6989
10:04:59|4.6985
10:04:59|4.6989
10:05:00|4.699
10:05:01|4.7016
10:05:03|4.7009
10:05:03|4.6994
10:05:04|4.6992
10:05:06|4.6993
10:05:06|4.7002
10:05:07|4.7002
10:05:09|4.7014
10:05:10|4.7017
10:05:11|4.7015
10:05:12|4.7016
10:05:12|4.7017
10:05:14|4.7023
10:05:14|4.7023
10:05:16|4.7027
10:05:17|4.7027
10:05:18|4.704
10:05:19|4.7043
10:05:20|4.705
10:05:21|4.7051
10:05:22|4.7051
10:05:23|4.7053
10:05:24|4.7059
10:05:25|4.7044
10:05:27|4.7051
10:05:28|4.7046
10:05:29|4.7045
10:05:30|4.7045
10:05:31|4.7054
10:05:32|4.7054
10:05:33|4.7054
10:05:34|4.7044
10:05:35|4.7024
10:05:37|4.7052
10:05:37|4.7061
10:05:38|4.7061
10:05:39|4.7078
10:05:40|4.7088
10:05:41|4.7074
10:05:42|4.7074
10:05:44|4.7074
10:05:45|4.7071
10:05:46|4.7071
10:05:47|4.7062
10:05:47|4.7078
10:05:48|4.7082
10:05:49|4.7076
10:05:50|4.7076
10:05:51|4.7065
10:05:52|4.706
10:05:54|4.706
10:05:54|4.7063
10:05:55|4.7058
10:05:56|4.7054
10:05:58|4.7052
10:05:59|4.7054
10:05:59|4.7055
10:06:01|4.7055
10:06:01|4.7055
10:06:03|4.7062
10:06:03|4.7063
10:06:05|4.7054
10:06:06|4.705
10:06:06|4.7058
10:06:08|4.7058
10:06:08|4.7056
10:06:09|4.7058
10:06:10|4.7058
10:06:11|4.7058
10:06:13|4.706
10:06:14|4.7068
10:06:14|4.7065
10:06:16|4.7058
10:06:17|4.708
10:06:17|4.708
10:06:18|4.7063
10:06:19|4.7068
10:06:21|4.7069
10:06:21|4.7069
10:06:22|4.707
10:06:23|4.7065
10:06:24|4.7069
10:06:26|4.7064
10:06:27|4.7063
10:06:28|4.7059
10:06:30|4.7059
10:06:30|4.7059
10:06:32|4.7059
10:06:33|4.7059
10:06:34|4.7059
10:06:35|4.7059
10:06:36|4.7062
10:06:37|4.7063
10:06:38|4.7072
10:06:39|4.7068
10:06:39|4.7061
10:06:41|4.7067
10:06:42|4.7067
10:06:44|4.7066
10:06:45|4.708
10:06:46|4.7075
10:06:47|4.7072
10:06:48|4.7072
10:06:49|4.7059
10:06:50|4.7058
10:06:51|4.7058
10:06:51|4.7055
10:06:53|4.7054
10:06:54|4.7058
10:06:55|4.706
10:06:56|4.7072
10:06:57|4.7076
10:06:58|4.7073
10:06:59|4.7086
10:07:00|4.7086
10:07:01|4.7086
10:07:02|4.7086
10:07:03|4.7088
10:07:04|4.7088
10:07:05|4.7087
10:07:06|4.7087
10:07:07|4.7087
10:07:08|4.7087
10:07:09|4.7095
10:07:10|4.709
10:07:11|4.709
10:07:12|4.7107
10:07:13|4.7107
10:07:14|4.7102
10:07:15|4.7102
10:07:16|4.7102
10:07:17|4.7102
10:07:18|4.7103
10:07:19|4.7106
10:07:20|4.7105
10:07:21|4.7136
10:07:22|4.7152
10:07:23|4.714
10:07:24|4.7134
10:07:26|4.7135
10:07:27|4.7107
10:07:28|4.71
10:07:30|4.7105
10:07:30|4.7104
10:07:31|4.7091
10:07:32|4.7091
10:07:33|4.7091
10:07:34|4.7088
10:07:35|4.7073
10:07:36|4.7079
10:07:37|4.707
10:07:38|4.707
10:07:40|4.7068
10:07:40|4.7068
10:07:41|4.7068
10:07:42|4.7068
10:07:44|4.7066
10:07:45|4.7062
10:07:46|4.7074
10:07:47|4.7074
10:07:48|4.7078
10:07:49|4.7084
10:07:50|4.7084
10:07:51|4.7084
10:07:51|4.7073
10:07:53|4.7068
10:07:54|4.7068
10:07:55|4.7068
10:07:56|4.7064
10:07:57|4.7064
10:07:58|4.7064
10:07:59|4.7061
10:08:00|4.7061
10:08:01|4.7058
10:08:02|4.7059
10:08:03|4.7059
10:08:04|4.7059
10:08:05|4.7058
10:08:06|4.7052
10:08:07|4.7055
10:08:08|4.7056
10:08:09|4.7056
10:08:10|4.704
10:08:11|4.7042
10:08:12|4.7054
10:08:13|4.7056
10:08:14|4.7059
10:08:15|4.7068
10:08:16|4.707
10:08:18|4.7077
10:08:18|4.7077
10:08:19|4.7081
10:08:20|4.7081
10:08:21|4.7081
10:08:22|4.7081
10:08:23|4.7081
10:08:24|4.7081
10:08:25|4.7081
10:08:26|4.7087
10:08:28|4.7083
10:08:29|4.7081
10:08:31|4.7082
10:08:32|4.7082
10:08:33|4.7082
10:08:34|4.7081
10:08:35|4.7092
10:08:36|4.7091
10:08:37|4.7089
10:08:38|4.7089
10:08:39|4.709
10:08:40|4.7093
10:08:41|4.7093
10:08:42|4.7093
10:08:43|4.7093
10:08:44|4.7093
10:08:45|4.7093
10:08:46|4.7103
10:08:47|4.7111
10:08:48|4.7111
10:08:49|4.7111
10:08:50|4.712
10:08:51|4.7109
10:08:52|4.711
10:08:53|4.7113
10:08:54|4.7113
10:08:55|4.7109
10:08:56|4.7099
10:08:57|4.7099
10:08:58|4.7094
10:08:59|4.7099
10:09:00|4.7086
10:09:01|4.7093
10:09:02|4.7093
10:09:03|4.7085
10:09:04|4.7065
10:09:05|4.7065
10:09:06|4.7065
10:09:08|4.7066
10:09:08|4.7066
10:09:09|4.7064
10:09:10|4.7064
10:09:12|4.7087
10:09:13|4.7073
10:09:14|4.7061
10:09:15|4.7061
10:09:16|4.7064
10:09:16|4.7064
10:09:17|4.7064
10:09:19|4.706
10:09:20|4.7054
10:09:21|4.7052
10:09:22|4.7046
10:09:22|4.7046
10:09:23|4.7052
10:09:24|4.7053
10:09:26|4.7079
10:09:27|4.7075
10:09:27|4.7058
10:09:29|4.7058
10:09:31|4.7058
10:09:32|4.7058
10:09:33|4.7058
10:09:34|4.7058
10:09:35|4.7058
10:09:36|4.7069
10:09:37|4.7069
10:09:38|4.7069
10:09:39|4.7068
10:09:40|4.7067
10:09:42|4.7058
10:09:42|4.7058
10:09:43|4.7058
10:09:44|4.706
10:09:45|4.7065
10:09:46|4.7065
10:09:47|4.7075
10:09:48|4.7077
10:09:50|4.7077
10:09:50|4.7085
10:09:52|4.7085
10:09:53|4.7106
10:09:54|4.7106
10:09:55|4.7112
10:09:56|4.7125
10:09:57|4.7096
10:09:58|4.7103
10:10:00|4.7131
10:10:00|4.7123
10:10:02|4.711
10:10:02|4.711
10:10:04|4.7105
10:10:05|4.7087
10:10:06|4.7087
10:10:07|4.7087
10:10:08|4.7105
10:10:09|4.7105
10:10:10|4.7105
10:10:11|4.7105
10:10:12|4.7106
10:10:13|4.7125
10:10:13|4.7101
10:10:15|4.7114
10:10:16|4.7114
10:10:17|4.7113
10:10:18|4.7102
10:10:19|4.7102
10:10:20|4.7102
10:10:21|4.7114
10:10:22|4.712
10:10:23|4.712
10:10:23|4.7108
10:10:25|4.7104
10:10:26|4.7114
10:10:26|4.7114
10:10:28|4.7111
10:10:29|4.7109
10:10:31|4.7111
10:10:32|4.7108
10:10:33|4.7108
10:10:34|4.7103
10:10:35|4.7102
10:10:36|4.71
10:10:37|4.7105
10:10:39|4.7105
10:10:39|4.7105
10:10:40|4.7105
10:10:41|4.7105
10:10:42|4.7105
10:10:43|4.7105
10:10:44|4.7105
10:10:45|4.7105
10:10:46|4.7108
10:10:47|4.7105
10:10:48|4.7109
10:10:50|4.7109
10:10:50|4.7109
10:10:51|4.7112
10:10:52|4.7112
10:10:53|4.7112
10:10:55|4.7102
10:10:55|4.7102
10:10:57|4.711
10:10:57|4.7113
10:10:59|4.7113
10:10:59|4.7116
10:11:00|4.7115
10:11:01|4.7115
10:11:02|4.7124
10:11:04|4.7124
10:11:04|4.7124
10:11:05|4.7123
10:11:06|4.7116
10:11:07|4.7113
10:11:08|4.7114
10:11:10|4.7114
10:11:11|4.7114
10:11:11|4.7114
10:11:12|4.7118
10:11:13|4.7118
10:11:15|4.7122
10:11:15|4.7145
10:11:16|4.7139
10:11:17|4.7141
10:11:18|4.7149
10:11:19|4.7149
10:11:20|4.7149
10:11:21|4.7145
10:11:23|4.7149
10:11:23|4.7151
10:11:25|4.7151
10:11:26|4.7152
10:11:26|4.7151
10:11:28|4.7152
10:11:28|4.7153
10:11:29|4.7141
10:11:31|4.7162
10:11:32|4.7158
10:11:34|4.7159
10:11:34|4.716
10:11:35|4.716
10:11:36|4.7158
10:11:37|4.7158
10:11:39|4.7157
10:11:40|4.7157
10:11:41|4.7145
10:11:41|4.716
10:11:43|4.716
10:11:44|4.7165
10:11:45|4.7173
10:11:45|4.7173
10:11:47|4.716
10:11:47|4.7158
10:11:48|4.7158
10:11:49|4.7158
10:11:51|4.7158
10:11:51|4.7169
10:11:52|4.7172
10:11:53|4.7172
10:11:55|4.7177
10:11:55|4.7175
10:11:56|4.7169
10:11:57|4.7166
10:11:59|4.7154
10:12:00|4.7154
10:12:01|4.7155
10:12:02|4.7157
10:12:03|4.7157
10:12:04|4.7164
10:12:04|4.7166
10:12:06|4.7182
10:12:07|4.7181
10:12:08|4.7181
10:12:09|4.718
10:12:10|4.7179
10:12:11|4.718
10:12:12|4.7179
10:12:13|4.7179
10:12:13|4.7179
10:12:15|4.7184
10:12:15|4.7184
10:12:17|4.7184
10:12:18|4.7184
10:12:19|4.7184
10:12:20|4.7184
10:12:21|4.7184
10:12:22|4.7185
10:12:23|4.7185
10:12:24|4.7187
10:12:25|4.7186
10:12:26|4.7187
10:12:26|4.7191
10:12:28|4.7188
10:12:29|4.7184
10:12:30|4.7185
10:12:31|4.7188
10:12:33|4.7188
10:12:34|4.7188
10:12:36|4.719
10:12:36|4.7194
10:12:37|4.7189
10:12:38|4.7188
10:12:40|4.7161
10:12:40|4.716
10:12:41|4.7158
10:12:42|4.7158
10:12:43|4.7158
10:12:45|4.7155
10:12:46|4.7155
10:12:47|4.7154
10:12:48|4.7155
10:12:49|4.7155
10:12:50|4.7155
10:12:51|4.7155
10:12:51|4.7158
10:12:52|4.7158
10:12:53|4.7172
10:12:54|4.7172
10:12:55|4.7177
10:12:57|4.7177
10:12:57|4.7177
10:12:58|4.7185
10:12:59|4.7184
10:13:01|4.7178
10:13:01|4.7174
10:13:02|4.7177
10:13:04|4.7177
10:13:05|4.7173
10:13:06|4.7187
10:13:07|4.721
10:13:08|4.722
10:13:09|4.7211
10:13:10|4.721
10:13:11|4.7202
10:13:12|4.7202
10:13:13|4.7199
10:13:14|4.7201
10:13:15|4.7184
10:13:16|4.7186
10:13:17|4.7188
10:13:18|4.7188
10:13:19|4.7198
10:13:20|4.7204
10:13:21|4.7204
10:13:22|4.7186
10:13:23|4.7187
10:13:24|4.7183
10:13:25|4.7183
10:13:26|4.7183
10:13:27|4.7182
10:13:28|4.7187
10:13:29|4.7187
10:13:30|4.7183
10:13:31|4.7188
10:13:32|4.7188
10:13:34|4.7188
10:13:35|4.7188
10:13:36|4.7188
10:13:37|4.7188
10:13:39|4.7188
10:13:39|4.7192
10:13:41|4.7191
10:13:42|4.7191
10:13:43|4.7191
10:13:44|4.7205
10:13:45|4.7202
10:13:46|4.7202
10:13:47|4.7202
10:13:48|4.7205
10:13:49|4.7205
10:13:50|4.7205
10:13:51|4.7205
10:13:52|4.7205
10:13:53|4.7205
10:13:54|4.7203
10:13:55|4.7196
10:13:56|4.7196
10:13:57|4.7208
10:13:58|4.7215
10:13:59|4.7215
10:14:00|4.7203
10:14:01|4.7195
10:14:02|4.7201
10:14:04|4.7201
10:14:04|4.7201
10:14:05|4.7201
10:14:06|4.72
10:14:07|4.72
10:14:08|4.7195
10:14:09|4.7196
10:14:10|4.7198
10:14:11|4.7198
10:14:13|4.7181
10:14:13|4.7183
10:14:14|4.7182
10:14:15|4.7182
10:14:16|4.7182
10:14:17|4.7182
10:14:18|4.7173
10:14:19|4.7183
10:14:21|4.7184
10:14:21|4.7184
10:14:22|4.7191
10:14:23|4.7191
10:14:24|4.7185
10:14:25|4.7171
10:14:26|4.7161
10:14:27|4.7159
10:14:28|4.7159
10:14:29|4.7156
10:14:30|4.7161
10:14:31|4.7162
10:14:32|4.7158
10:14:34|4.716
10:14:35|4.7151
10:14:37|4.7154
10:14:37|4.7145
10:14:39|4.7177
10:14:40|4.7177
10:14:41|4.7171
10:14:42|4.7165
10:14:43|4.7165
10:14:44|4.7157
10:14:45|4.7156
10:14:46|4.7153
10:14:47|4.7153
10:14:47|4.7174
10:14:49|4.7167
10:14:50|4.7167
10:14:51|4.7167
10:14:52|4.7179
10:14:53|4.7182
10:14:54|4.7173
10:14:55|4.7173
10:14:55|4.7173
10:14:57|4.7173
10:14:58|4.7173
10:14:58|4.7173
10:15:00|4.7173
10:15:00|4.7174
10:15:02|4.7173
10:15:03|4.7173
10:15:04|4.7173
10:15:05|4.718
10:15:06|4.7183
10:15:06|4.7183
10:15:08|4.7198
10:15:08|4.72
10:15:10|4.72
10:15:10|4.72
10:15:12|4.7211
10:15:13|4.7218
10:15:14|4.7219
10:15:15|4.7211
10:15:16|4.7205
10:15:16|4.7196
10:15:18|4.7192
10:15:19|4.7193
10:15:20|4.7193
10:15:21|4.7192
10:15:22|4.7192
10:15:23|4.7192
10:15:24|4.7193
10:15:24|4.7192
10:15:25|4.7193
10:15:27|4.7198
10:15:28|4.7198
10:15:29|4.7213
10:15:30|4.7212
10:15:31|4.7204
10:15:32|4.7204
10:15:34|4.7204
10:15:35|4.7233
10:15:36|4.7212
10:15:37|4.7212
10:15:38|4.7217
10:15:40|4.7229
10:15:40|4.7221
10:15:42|4.7221
10:15:43|4.7221
10:15:44|4.7233
10:15:44|4.7217
10:15:45|4.7222
10:15:47|4.7222
10:15:47|4.723
10:15:49|4.723
10:15:49|4.7223
10:15:51|4.7223
10:15:51|4.7234
10:15:53|4.7214
10:15:54|4.7233
10:15:54|4.7233
10:15:56|4.7234
10:15:57|4.7234
10:15:58|4.7228
10:15:59|4.7225
10:15:59|4.7226
10:16:00|4.7202
10:16:01|4.7211
10:16:03|4.7223
10:16:04|4.7218
10:16:05|4.7224
10:16:05|4.723
10:16:07|4.7244
10:16:08|4.7244
10:16:08|4.7242
10:16:10|4.7229
10:16:11|4.7224
10:16:12|4.7223
10:16:12|4.7234
10:16:13|4.723
10:16:14|4.723
10:16:15|4.7227
10:16:16|4.7227
10:16:17|4.7215
10:16:18|4.7215
10:16:20|4.7215
10:16:21|4.7215
10:16:21|4.7214
10:16:23|4.7214
10:16:23|4.7214
10:16:24|4.7214
10:16:26|4.7215
10:16:26|4.7215
10:16:28|4.7215
10:16:28|4.7216
10:16:29|4.7213
10:16:30|4.7213
10:16:32|4.7212
10:16:32|4.7223
10:16:34|4.7222
10:16:35|4.7223
10:16:36|4.7228
10:16:37|4.7228
10:16:38|4.7223
10:16:39|4.7223
10:16:40|4.7227
10:16:42|4.7232
10:16:43|4.7235
10:16:44|4.7235
10:16:45|4.7235
10:16:46|4.7237
10:16:47|4.7237
10:16:48|4.7228
10:16:50|4.7227
10:16:50|4.7232
10:16:51|4.7231
10:16:52|4.7237
10:16:53|4.7231
10:16:54|4.7232
10:16:55|4.7232
10:16:56|4.7231
10:16:57|4.7228
10:16:59|4.7231
10:17:00|4.7232
10:17:00|4.7236
10:17:02|4.7248
10:17:03|4.7243
10:17:04|4.7237
10:17:05|4.7247
10:17:06|4.723
10:17:07|4.7231
10:17:08|4.722
10:17:09|4.7209
10:17:10|4.7209
10:17:11|4.72
10:17:12|4.7193
10:17:13|4.7193
10:17:14|4.7193
10:17:15|4.7206
10:17:16|4.7206
10:17:17|4.7203
10:17:18|4.7203
10:17:19|4.7197
10:17:20|4.7192
10:17:21|4.7187
10:17:22|4.7164
10:17:24|4.7171
10:17:24|4.7165
10:17:25|4.7158
10:17:26|4.7164
10:17:27|4.719
10:17:28|4.7196
10:17:29|4.719
10:17:30|4.719
10:17:31|4.7201
10:17:32|4.72
10:17:33|4.7192
10:17:34|4.7194
10:17:35|4.7193
10:17:37|4.7196
10:17:38|4.7187
10:17:39|4.7194
10:17:41|4.7194
10:17:42|4.7195
10:17:42|4.7197
10:17:43|4.7198
10:17:45|4.7194
10:17:46|4.7208
10:17:47|4.7201
10:17:47|4.7201
10:17:49|4.72
10:17:50|4.7182
10:17:50|4.7181
10:17:52|4.717
10:17:53|4.72
10:17:53|4.721
10:17:55|4.7206
10:17:56|4.7205
10:17:57|4.7177
10:17:58|4.7181
10:17:59|4.7181
10:18:00|4.7181
10:18:01|4.7181
10:18:02|4.7181
10:18:04|4.7187
10:18:04|4.7189
10:18:05|4.7194
10:18:06|4.718
10:18:07|4.7182
10:18:08|4.7188
10:18:09|4.7189
10:18:10|4.7189
10:18:11|4.7189
10:18:12|4.7189
10:18:13|4.7198
10:18:14|4.7167
10:18:15|4.7187
10:18:16|4.72
10:18:17|4.7186
10:18:18|4.7189
10:18:19|4.7189
10:18:20|4.7188
10:18:21|4.7188
10:18:22|4.7188
10:18:23|4.7203
10:18:24|4.7203
10:18:25|4.7203
10:18:26|4.7203
10:18:27|4.7203
10:18:28|4.7203
10:18:29|4.7178
10:18:30|4.7178
10:18:31|4.7178
10:18:32|4.7178
10:18:33|4.7178
10:18:34|4.7178
10:18:35|4.7178
10:18:36|4.7178
10:18:38|4.7178
10:18:39|4.7177
10:18:41|4.7181
10:18:42|4.7189
10:18:43|4.7192
10:18:44|4.7192
10:18:46|4.721
10:18:46|4.7201
10:18:47|4.7201
10:18:48|4.7201
10:18:49|4.7198
10:18:51|4.7189
10:18:52|4.7189
10:18:52|4.7197
10:18:54|4.7197
10:18:55|4.7198
10:18:56|4.7198
10:18:57|4.7193
10:18:58|4.7198
10:18:58|4.7197
10:19:00|4.7193
10:19:01|4.7192
10:19:02|4.7204
10:19:03|4.721
10:19:04|4.721
10:19:05|4.7209
10:19:06|4.721
10:19:06|4.721
10:19:08|4.7222
10:19:08|4.7216
10:19:09|4.7222
10:19:10|4.7222
10:19:11|4.7188
10:19:12|4.7202
10:19:14|4.7202
10:19:15|4.72
10:19:16|4.7192
10:19:17|4.7192
10:19:18|4.7192
10:19:19|4.7201
10:19:20|4.7193
10:19:20|4.7195
10:19:22|4.7196
10:19:23|4.7193
10:19:23|4.7194
10:19:24|4.7194
10:19:25|4.7193
10:19:27|4.7193
10:19:28|4.7193
10:19:29|4.718
10:19:30|4.7181
10:19:31|4.7185
10:19:32|4.718
10:19:33|4.718
10:19:34|4.718
10:19:35|4.7171
10:19:36|4.7171
10:19:37|4.7171
10:19:38|4.7168
10:19:40|4.7168
10:19:41|4.7167
10:19:41|4.7159
10:19:43|4.7159
10:19:44|4.7161
10:19:45|4.7162
10:19:46|4.7137
10:19:47|4.7158
10:19:48|4.716
10:19:49|4.715
10:19:50|4.7144
10:19:51|4.7143
10:19:52|4.7143
10:19:54|4.7139
10:19:54|4.7139
10:19:55|4.7138
10:19:57|4.7124
10:19:58|4.7118
10:19:59|4.7128
10:20:00|4.7123
10:20:01|4.7127
10:20:02|4.7144
10:20:04|4.716
10:20:05|4.7159
10:20:06|4.7178
10:20:07|4.7171
10:20:08|4.7163
10:20:09|4.7163
10:20:10|4.7159
10:20:11|4.717
10:20:12|4.717
10:20:13|4.7175
10:20:14|4.7171
10:20:15|4.7171
10:20:16|4.7172
10:20:17|4.7173
10:20:18|4.7174
10:20:19|4.7175
10:20:20|4.7175
10:20:21|4.7167
10:20:22|4.7168
10:20:23|4.7168
10:20:24|4.7171
10:20:25|4.7174
10:20:26|4.7173
10:20:27|4.7176
10:20:28|4.7178
10:20:29|4.7178
10:20:30|4.7178
10:20:31|4.7163
10:20:32|4.7169
10:20:33|4.7163
10:20:34|4.7163
10:20:35|4.716
10:20:36|4.7188
10:20:37|4.7188
10:20:38|4.719
10:20:39|4.719
10:20:41|4.719
10:20:42|4.7193
10:20:43|4.7193
10:20:44|4.7193
10:20:45|4.7182
10:20:46|4.7181
10:20:47|4.7181
10:20:48|4.718
10:20:49|4.7185
10:20:50|4.7185
10:20:51|4.7185
10:20:52|4.7185
10:20:54|4.7186
10:20:54|4.7186
10:20:55|4.7186
10:20:56|4.7189
10:20:57|4.7189
10:20:58|4.7189
10:20:59|4.7182
10:21:00|4.7167
10:21:01|4.7166
10:21:03|4.7166
10:21:03|4.7168
10:21:04|4.7166
10:21:05|4.7169
10:21:07|4.7167
10:21:08|4.7172
10:21:08|4.7172
10:21:10|4.7168
10:21:11|4.7168
10:21:12|4.7168
10:21:13|4.7168
10:21:13|4.7172
10:21:15|4.7175
10:21:16|4.7175
10:21:17|4.7175
10:21:18|4.7175
10:21:19|4.7175
10:21:20|4.7182
10:21:21|4.7189
10:21:22|4.7189
10:21:22|4.7189
10:21:24|4.7189
10:21:25|4.7192
10:21:26|4.7192
10:21:26|4.7192
10:21:28|4.7164
10:21:29|4.7177
10:21:30|4.7189
10:21:31|4.719
10:21:32|4.7189
10:21:33|4.7189
10:21:33|4.7188
10:21:35|4.7197
10:21:36|4.7197
10:21:37|4.7197
10:21:38|4.7174
10:21:39|4.7175
10:21:39|4.7176
10:21:41|4.7183
10:21:42|4.7183
10:21:43|4.7183
10:21:45|4.7185
10:21:45|4.7197
10:21:47|4.7194
10:21:47|4.7194
10:21:48|4.7194
10:21:49|4.7194
10:21:51|4.7198
10:21:52|4.7198
10:21:53|4.7198
10:21:54|4.7177
10:21:55|4.7177
10:21:56|4.7177
10:21:57|4.7177
10:21:58|4.7177
10:21:59|4.7199
10:22:00|4.7199
10:22:01|4.7199
10:22:02|4.72
10:22:03|4.7199
10:22:04|4.7253
10:22:05|4.7269
10:22:06|4.7287
10:22:07|4.7292
10:22:08|4.7293
10:22:09|4.7293
10:22:11|4.7296
10:22:11|4.73
10:22:12|4.7284
10:22:14|4.7286
10:22:14|4.7286
10:22:15|4.7286
10:22:16|4.7301
10:22:17|4.7301
10:22:18|4.7301
10:22:19|4.7293
10:22:20|4.7296
10:22:21|4.7296
10:22:22|4.7285
10:22:23|4.7277
10:22:24|4.7253
10:22:25|4.7253
10:22:26|4.7259
10:22:27|4.7259
10:22:28|4.7253
10:22:29|4.7247
10:22:30|4.7242
10:22:31|4.7242
10:22:32|4.725
10:22:33|4.7264
10:22:34|4.7248
10:22:35|4.7246
10:22:36|4.7245
10:22:37|4.725
10:22:38|4.7267
10:22:40|4.7267
10:22:40|4.7267
10:22:42|4.7267
10:22:43|4.7265
10:22:45|4.7277
10:22:45|4.7288
10:22:47|4.7293
10:22:47|4.7274
10:22:49|4.7275
10:22:50|4.7283
10:22:50|4.7282
10:22:52|4.7268
10:22:52|4.7282
10:22:53|4.7278
10:22:54|4.7277
10:22:56|4.728
10:22:57|4.7288
10:22:58|4.7288
10:22:59|4.7287
10:23:00|4.7287
10:23:01|4.7287
10:23:02|4.7285
10:23:03|4.7284
10:23:04|4.7284
10:23:05|4.7284
10:23:06|4.7278
10:23:07|4.7279
10:23:08|4.728
10:23:09|4.7267
10:23:10|4.7277
10:23:11|4.7264
10:23:12|4.726
10:23:13|4.726
10:23:14|4.7271
10:23:15|4.7273
10:23:16|4.7273
10:23:17|4.7274
10:23:18|4.7268
10:23:19|4.7268
10:23:20|4.7268
10:23:21|4.7267
10:23:22|4.7267
10:23:24|4.7261
10:23:25|4.7261
10:23:26|4.7266
10:23:27|4.7266
10:23:28|4.7265
10:23:28|4.7263
10:23:29|4.7263
10:23:31|4.7263
10:23:32|4.7265
10:23:33|4.7265
10:23:34|4.7258
10:23:35|4.7258
10:23:36|4.7263
10:23:37|4.7262
10:23:37|4.726
10:23:39|4.726
10:23:39|4.728
10:23:41|4.728
10:23:42|4.728
10:23:44|4.7285
10:23:44|4.7285
10:23:46|4.7299
10:23:47|4.73
10:23:48|4.73
10:23:49|4.7297
10:23:49|4.7298
10:23:51|4.73
10:23:52|4.7299
10:23:53|4.7294
10:23:54|4.7301
10:23:55|4.7302
10:23:56|4.7301
10:23:57|4.7304
10:23:58|4.7304
10:23:59|4.7304
10:24:00|4.7304
10:24:01|4.7304
10:24:02|4.7304
10:24:03|4.7305
10:24:04|4.7303
10:24:05|4.7303
10:24:06|4.7306
10:24:07|4.7305
10:24:08|4.7305
10:24:09|4.7308
10:24:10|4.7308
10:24:11|4.7309
10:24:13|4.7315
10:24:13|4.7315
10:24:15|4.7313
10:24:16|4.7313
10:24:17|4.7315
10:24:17|4.7315
10:24:18|4.7315
10:24:20|4.7316
10:24:21|4.7315
10:24:22|4.7315
10:24:23|4.7318
10:24:24|4.7324
10:24:25|4.7324
10:24:26|4.7324
10:24:27|4.7324
10:24:27|4.729
10:24:29|4.7297
10:24:30|4.7303
10:24:31|4.7309
10:24:32|4.7307
10:24:33|4.73
10:24:34|4.7301
10:24:35|4.7306
10:24:36|4.7306
10:24:37|4.7304
10:24:38|4.7304
10:24:39|4.7304
10:24:40|4.7301
10:24:41|4.7301
10:24:42|4.7301
10:24:43|4.7301
10:24:45|4.7301
10:24:46|4.7291
10:24:47|4.7291
10:24:47|4.7291
10:24:49|4.7291
10:24:49|4.7291
10:24:50|4.7291
10:24:52|4.729
10:24:53|4.728
10:24:54|4.7265
10:24:54|4.7267
10:24:56|4.7267
10:24:57|4.7267
10:24:57|4.7266
10:24:59|4.7278
10:25:00|4.7278
10:25:01|4.7279
10:25:01|4.7279
10:25:03|4.7276
10:25:04|4.7282
10:25:05|4.7282
10:25:06|4.7282
10:25:07|4.7282
10:25:08|4.7286
10:25:09|4.7286
10:25:10|4.7294
10:25:11|4.7286
10:25:12|4.7286
10:25:13|4.7288
10:25:14|4.7287
10:25:15|4.7287
10:25:16|4.7287
10:25:17|4.7287
10:25:18|4.727
10:25:20|4.727
10:25:21|4.727
10:25:21|4.7271
10:25:22|4.7271
10:25:23|4.7282
10:25:24|4.7284
10:25:25|4.7284
10:25:26|4.7287
10:25:27|4.7297
10:25:28|4.7312
10:25:29|4.731
10:25:30|4.731
10:25:31|4.731
10:25:33|4.7311
10:25:34|4.7325
10:25:35|4.7325
10:25:36|4.733
10:25:37|4.7315
10:25:38|4.7318
10:25:39|4.7318
10:25:40|4.7311
10:25:41|4.731
10:25:42|4.731
10:25:43|4.731
10:25:44|4.7315
10:25:45|4.7325
10:25:47|4.7325
10:25:47|4.7325
10:25:48|4.7324
10:25:49|4.733
10:25:50|4.7313
10:25:52|4.732
10:25:53|4.7318
10:25:54|4.7316
10:25:54|4.7317
10:25:55|4.733
10:25:56|4.733
10:25:58|4.7364
10:26:00|4.736
10:26:00|4.7337
10:26:01|4.731
10:26:02|4.7314
10:26:03|4.733
10:26:04|4.732
10:26:05|4.7277
10:26:06|4.728
10:26:07|4.7279
10:26:08|4.7276
10:26:09|4.7271
10:26:10|4.7258
10:26:11|4.7277
10:26:12|4.7277
10:26:13|4.7284
10:26:14|4.7286
10:26:15|4.7289
10:26:16|4.7304
10:26:17|4.7321
10:26:18|4.7316
10:26:20|4.7329
10:26:21|4.7328
10:26:21|4.7359
10:26:22|4.7361
10:26:23|4.7354
10:26:24|4.7367
10:26:25|4.7363
10:26:27|4.736
10:26:27|4.7354
10:26:28|4.7342
10:26:29|4.7336
10:26:30|4.7336
10:26:32|4.7394
10:26:32|4.7338
10:26:34|4.732
10:26:34|4.7322
10:26:35|4.7337
10:26:36|4.7346
10:26:38|4.7385
10:26:39|4.7375
10:26:40|4.7357
10:26:41|4.736
10:26:42|4.736
10:26:43|4.735
10:26:44|4.7358
10:26:45|4.7367
10:26:46|4.7363
10:26:48|4.7363
10:26:49|4.7344
10:26:50|4.7368
10:26:50|4.7362
10:26:52|4.738
10:26:53|4.738
10:26:54|4.7372
10:26:55|4.7373
10:26:56|4.7373
10:26:57|4.7373
10:26:58|4.7476
10:26:59|4.74
10:27:00|4.7387
10:27:01|4.74
10:27:02|4.7393
10:27:03|4.7397
10:27:04|4.7384
10:27:05|4.7409
10:27:06|4.7415
10:27:07|4.7413
10:27:08|4.7398
10:27:09|4.7392
10:27:10|4.7416
10:27:11|4.7411
10:27:12|4.7415
10:27:13|4.7409
10:27:14|4.7413
10:27:15|4.7405
10:27:16|4.7405
10:27:17|4.74
10:27:18|4.7415
10:27:19|4.7403
10:27:20|4.7395
10:27:21|4.7423
10:27:22|4.7424
10:27:23|4.7425
10:27:24|4.7425
10:27:25|4.742
10:27:26|4.7416
10:27:27|4.7417
10:27:28|4.7421
10:27:29|4.7421
10:27:30|4.7453
10:27:31|4.7438
10:27:32|4.7433
10:27:33|4.7428
10:27:34|4.7429
10:27:35|4.742
10:27:37|4.74
10:27:37|4.7432
10:27:38|4.7425
10:27:39|4.7426
10:27:40|4.7412
10:27:42|4.7402
10:27:42|4.7406
10:27:43|4.7397
10:27:44|4.7424
10:27:45|4.7425
10:27:46|4.7425
10:27:48|4.7416
10:27:49|4.7425
10:27:50|4.7421
10:27:52|4.7427
10:27:52|4.7417
10:27:53|4.7419
10:27:54|4.7432
10:27:57|4.7434
10:27:57|4.7438
10:27:58|4.7438
10:27:59|4.7438
10:28:00|4.7447
10:28:01|4.7456
10:28:02|4.7455
10:28:04|4.7445
10:28:05|4.7437
10:28:06|4.7437
10:28:07|4.7445
10:28:07|4.7431
10:28:09|4.7442
10:28:09|4.7443
10:28:11|4.7442
10:28:12|4.7439
10:28:13|4.7439
10:28:13|4.7439
10:28:15|4.7474
10:28:15|4.7463
10:28:16|4.7449
10:28:18|4.7448
10:28:18|4.7432
10:28:20|4.7431
10:28:21|4.7429
10:28:22|4.7437
10:28:23|4.7436
10:28:24|4.7436
10:28:25|4.7436
10:28:26|4.7436
10:28:27|4.7436
10:28:28|4.7442
10:28:29|4.7443
10:28:30|4.7443
10:28:30|4.7439
10:28:32|4.7437
10:28:33|4.7449
10:28:33|4.7447
10:28:35|4.7447
10:28:35|4.745
10:28:37|4.7447
10:28:37|4.7436
10:28:39|4.7436
10:28:40|4.7436
10:28:41|4.748
10:28:42|4.745
10:28:42|4.7457
10:28:43|4.7443
10:28:44|4.7456
10:28:46|4.7445
10:28:47|4.7456
10:28:48|4.7433
10:28:49|4.7435
10:28:50|4.7429
10:28:51|4.7438
10:28:52|4.7433
10:28:54|4.7438
10:28:54|4.744
10:28:55|4.7408
10:28:56|4.7422
10:28:57|4.7427
10:28:58|4.7427
10:28:59|4.7424
10:29:00|4.7425
10:29:01|4.7426
10:29:02|4.7426
10:29:03|4.7426
10:29:04|4.7438
10:29:05|4.7438
10:29:06|4.7438
10:29:07|4.7438
10:29:08|4.7438
10:29:09|4.7438
10:29:10|4.7426
10:29:11|4.743
10:29:12|4.743
10:29:13|4.7439
10:29:15|4.7438
10:29:15|4.7439
10:29:16|4.7445
10:29:17|4.7445
10:29:18|4.7445
10:29:19|4.7445
10:29:20|4.7443
10:29:21|4.7442
10:29:22|4.7442
10:29:23|4.7442
10:29:24|4.7442
10:29:26|4.7438
10:29:27|4.7441
10:29:28|4.7441
10:29:29|4.7441
10:29:30|4.7444
10:29:31|4.745
10:29:32|4.7443
10:29:33|4.7443
10:29:34|4.7443
10:29:35|4.7444
10:29:36|4.7447
10:29:37|4.7439
10:29:38|4.7439
10:29:39|4.7442
10:29:40|4.744
10:29:41|4.744
10:29:42|4.7438
10:29:43|4.7452
10:29:44|4.7453
10:29:45|4.745
10:29:46|4.745
10:29:48|4.745
10:29:49|4.7449
10:29:50|4.7449
10:29:51|4.7449
10:29:52|4.7449
10:29:54|4.7442
10:29:54|4.7448
10:29:55|4.7448
10:29:57|4.7448
10:30:01|4.7426
10:30:01|4.7429
10:30:02|4.743
10:30:03|4.743
10:30:05|4.7437
10:30:05|4.7437
10:30:06|4.7439
10:30:07|4.7439
10:30:08|4.7429
10:30:09|4.7429
10:30:10|4.7426
10:30:12|4.7425
10:30:13|4.7425
10:30:13|4.7419
10:30:15|4.7419
10:30:15|4.742
10:30:16|4.742
10:30:17|4.7421
10:30:19|4.742
10:30:20|4.7402
10:30:20|4.7402
10:30:21|4.7401
10:30:23|4.7403
10:30:24|4.7404
10:30:25|4.7414
10:30:26|4.7413
10:30:27|4.7399
10:30:28|4.7398
10:30:29|4.7408
10:30:30|4.7408
10:30:31|4.7418
10:30:32|4.7417
10:30:33|4.7419
10:30:34|4.7419
10:30:35|4.7419
10:30:36|4.7419
10:30:37|4.7419
10:30:38|4.7425
10:30:39|4.7429
10:30:40|4.7429
10:30:41|4.7443
10:30:42|4.7448
10:30:43|4.743
10:30:44|4.7433
10:30:45|4.7433
10:30:46|4.7433
10:30:47|4.7433
10:30:48|4.7433
10:30:49|4.7433
10:30:51|4.745
10:30:52|4.745
10:30:53|4.745
10:30:55|4.7453
10:30:56|4.7452
10:30:57|4.744
10:30:58|4.744
10:30:59|4.7439
10:31:00|4.7439
10:31:01|4.744
10:31:02|4.744
10:31:03|4.744
10:31:05|4.7444
10:31:06|4.7448
10:31:07|4.7447
10:31:08|4.7447
10:31:09|4.7457
10:31:10|4.747
10:31:10|4.7465
10:31:11|4.7465
10:31:13|4.7464
10:31:14|4.7472
10:31:14|4.7468
10:31:15|4.7464
10:31:17|4.7464
10:31:17|4.7473
10:31:18|4.7489
10:31:20|4.7492
10:31:21|4.7494
10:31:21|4.7496
10:31:22|4.7493
10:31:24|4.7493
10:31:24|4.7493
10:31:25|4.75
10:31:27|4.7512
10:31:27|4.7505
10:31:28|4.7503
10:31:30|4.7524
10:31:31|4.7527
10:31:31|4.7523
10:31:33|4.7505
10:31:33|4.7511
10:31:34|4.7518
10:31:36|4.7515
10:31:36|4.7515
10:31:37|4.7508
10:31:38|4.7508
10:31:39|4.7508
10:31:41|4.7498
10:31:42|4.7495
10:31:43|4.7483
10:31:43|4.7483
10:31:44|4.7482
10:31:46|4.7493
10:31:46|4.7503
10:31:48|4.7503
10:31:49|4.7506
10:31:50|4.7519
10:31:50|4.7517
10:31:53|4.7511
10:31:53|4.7513
10:31:54|4.7513
10:31:55|4.7527
10:31:57|4.7508
10:31:58|4.7509
10:31:58|4.7513
10:32:00|4.7517
10:32:01|4.7517
10:32:01|4.7508
10:32:02|4.7526
10:32:04|4.7526
10:32:05|4.752
10:32:06|4.752
10:32:07|4.7523
10:32:08|4.7522
10:32:09|4.7522
10:32:10|4.7523
10:32:11|4.7524
10:32:12|4.7526
10:32:13|4.7526
10:32:14|4.7525
10:32:15|4.7526
10:32:16|4.7518
10:32:17|4.7518
10:32:18|4.7515
10:32:19|4.7508
10:32:20|4.751
10:32:21|4.751
10:32:22|4.7517
10:32:23|4.7514
10:32:24|4.7514
10:32:25|4.7514
10:32:26|4.7514
10:32:27|4.7514
10:32:28|4.7514
10:32:29|4.7514
10:32:30|4.7524
10:32:31|4.7524
10:32:32|4.7524
10:32:33|4.7524
10:32:34|4.7524
10:32:35|4.7518
10:32:36|4.7516
10:32:36|4.7515
10:32:38|4.7515
10:32:39|4.7511
10:32:39|4.7516
10:32:41|4.75
10:32:42|4.749
10:32:42|4.749
10:32:44|4.749
10:32:45|4.749
10:32:46|4.7497
10:32:47|4.7493
10:32:48|4.7492
10:32:49|4.7491
10:32:50|4.7495
10:32:51|4.7495
10:32:52|4.7497
10:32:54|4.7497
10:32:55|4.7497
10:32:56|4.7497
10:32:57|4.7498
10:32:58|4.7498
10:32:59|4.7491
10:33:00|4.7492
10:33:01|4.7492
10:33:02|4.7492
10:33:03|4.7492
10:33:04|4.749
10:33:05|4.749
10:33:06|4.7483
10:33:07|4.747
10:33:08|4.7467
10:33:10|4.744
10:33:10|4.744
10:33:11|4.7447
10:33:13|4.7447
10:33:14|4.7447
10:33:14|4.7447
10:33:16|4.7435
10:33:17|4.7431
10:33:18|4.742
10:33:19|4.7415
10:33:20|4.7408
10:33:20|4.7406
10:33:21|4.7396
10:33:23|4.74
10:33:23|4.7367
10:33:24|4.7371
10:33:25|4.7348
10:33:26|4.7369
10:33:28|4.7366
10:33:28|4.7368
10:33:29|4.7359
10:33:30|4.7377
10:33:31|4.7376
10:33:32|4.7376
10:33:33|4.7376
10:33:34|4.739
10:33:35|4.7399
10:33:36|4.7395
10:33:37|4.739
10:33:38|4.7392
10:33:40|4.7392
10:33:40|4.7393
10:33:41|4.7391
10:33:42|4.7391
10:33:43|4.7378
10:33:44|4.7377
10:33:45|4.7381
10:33:46|4.7378
10:33:48|4.7378
10:33:49|4.7364
10:33:49|4.7357
10:33:50|4.7352
10:33:51|4.7363
10:33:53|4.735
10:33:54|4.7346
10:33:56|4.7326
10:33:57|4.7347
10:33:58|4.7327
10:33:58|4.7348
10:34:00|4.7346
10:34:01|4.7333
10:34:02|4.7342
10:34:03|4.7342
10:34:04|4.7347
10:34:05|4.7343
10:34:06|4.7345
10:34:07|4.7341
10:34:08|4.7345
10:34:09|4.7345
10:34:10|4.7345
10:34:11|4.7345
10:34:12|4.7345
10:34:13|4.7345
10:34:14|4.7345
10:34:15|4.7345
10:34:17|4.7345
10:34:17|4.7346
10:34:18|4.7346
10:34:19|4.7345
10:34:20|4.7345
10:34:21|4.7345
10:34:22|4.735
10:34:23|4.7349
10:34:24|4.735
10:34:25|4.736
10:34:26|4.7359
10:34:27|4.7353
10:34:28|4.7343
10:34:29|4.7328
10:34:30|4.7313
10:34:31|4.7287
10:34:32|4.728
10:34:33|4.7276
10:34:34|4.7293
10:34:35|4.7294
10:34:36|4.7289
10:34:37|4.7289
10:34:38|4.7288
10:34:39|4.7274
10:34:40|4.7279
10:34:41|4.7287
10:34:42|4.7282
10:34:43|4.7282
10:34:44|4.7286
10:34:45|4.7285
10:34:46|4.7285
10:34:47|4.7299
10:34:48|4.7296
10:34:49|4.7296
10:34:50|4.7296
10:34:51|4.7296
10:34:52|4.7296
10:34:54|4.7295
10:34:55|4.7283
10:34:56|4.7274
10:34:57|4.7272
10:34:58|4.7268
10:35:00|4.7276
10:35:01|4.7278
10:35:02|4.728
10:35:03|4.728
10:35:04|4.728
10:35:05|4.7281
10:35:06|4.7295
10:35:07|4.7301
10:35:08|4.7307
10:35:09|4.7309
10:35:10|4.7305
10:35:11|4.7315
10:35:12|4.7308
10:35:13|4.7304
10:35:14|4.7311
10:35:15|4.729
10:35:16|4.732
10:35:17|4.7315
10:35:18|4.7305
10:35:19|4.7305
10:35:20|4.7315
10:35:21|4.7316
10:35:22|4.7315
10:35:23|4.7315
10:35:24|4.7307
10:35:25|4.7319
10:35:26|4.7306
10:35:27|4.7306
10:35:28|4.7306
10:35:29|4.7306
10:35:30|4.7306
10:35:31|4.7305
10:35:32|4.7305
10:35:33|4.7299
10:35:34|4.7284
10:35:35|4.7278
10:35:36|4.7278
10:35:37|4.7282
10:35:38|4.7278
10:35:39|4.7278
10:35:40|4.7279
10:35:41|4.728
10:35:42|4.728
10:35:43|4.728
10:35:44|4.7266
10:35:45|4.7266
10:35:46|4.7264
10:35:47|4.7266
10:35:48|4.7266
10:35:49|4.7265
10:35:50|4.7255
10:35:51|4.7249
10:35:52|4.7249
10:35:53|4.726
10:35:54|4.7273
10:35:56|4.7276
10:35:56|4.7274
10:35:57|4.7274
10:35:59|4.7274
10:36:00|4.7268
10:36:01|4.7265
10:36:02|4.7265
10:36:03|4.727
10:36:04|4.7277
10:36:05|4.7268
10:36:06|4.7275
10:36:07|4.7266
10:36:08|4.7266
10:36:09|4.728
10:36:10|4.728
10:36:11|4.728
10:36:12|4.7279
10:36:13|4.7291
10:36:14|4.7291
10:36:15|4.7279
10:36:16|4.7278
10:36:17|4.7278
10:36:18|4.7286
10:36:19|4.7269
10:36:20|4.7288
10:36:21|4.7284
10:36:22|4.7299
10:36:23|4.7307
10:36:24|4.7329
10:36:25|4.7325
10:36:26|4.7332
10:36:27|4.7339
10:36:28|4.7346
10:36:29|4.7337
10:36:30|4.7337
10:36:31|4.7337
10:36:32|4.7343
10:36:33|4.7343
10:36:35|4.7316
10:36:35|4.7314
10:36:36|4.7314
10:36:37|4.7314
10:36:38|4.7318
10:36:39|4.7318
10:36:40|4.733
10:36:41|4.733
10:36:42|4.733
10:36:43|4.733
10:36:44|4.733
10:36:45|4.733
10:36:46|4.7328
10:36:47|4.7328
10:36:48|4.7343
10:36:49|4.7343
10:36:50|4.7348
10:36:51|4.7348
10:36:52|4.7348
10:36:53|4.735
10:36:54|4.7376
10:36:55|4.7376
10:36:57|4.7377
10:36:59|4.735
10:37:00|4.7354
10:37:01|4.7351
10:37:02|4.7351
10:37:03|4.7381
10:37:04|4.7357
10:37:05|4.7357
10:37:06|4.7361
10:37:07|4.7362
10:37:08|4.7362
10:37:09|4.7362
10:37:10|4.7358
10:37:11|4.7361
10:37:12|4.7354
10:37:13|4.733
10:37:14|4.7331
10:37:15|4.7329
10:37:17|4.733
10:37:17|4.734
10:37:18|4.734
10:37:19|4.7343
10:37:20|4.7343
10:37:21|4.7352
10:37:22|4.7352
10:37:23|4.7361
10:37:24|4.7361
10:37:25|4.7361
10:37:26|4.7361
10:37:27|4.7361
10:37:28|4.7361
10:37:29|4.7361
10:37:30|4.7361
10:37:31|4.7361
10:37:33|4.7362
10:37:34|4.7362
10:37:34|4.7362
10:37:36|4.7361
10:37:37|4.7361
10:37:37|4.7361
10:37:39|4.7361
10:37:39|4.7361
10:37:41|4.7361
10:37:42|4.7361
10:37:43|4.736
10:37:44|4.736
10:37:45|4.7345
10:37:46|4.7344
10:37:47|4.7344
10:37:48|4.7361
10:37:49|4.7358
10:37:50|4.736
10:37:51|4.736
10:37:51|4.736
10:37:53|4.736
10:37:53|4.736
10:37:55|4.7361
10:37:56|4.7361
10:37:57|4.7361
10:37:58|4.7361
10:37:59|4.7361
10:38:00|4.736
10:38:02|4.7361
10:38:03|4.7361
10:38:03|4.7361
10:38:04|4.7361
10:38:06|4.736
10:38:06|4.736
10:38:07|4.7361
10:38:08|4.7361
10:38:10|4.7361
10:38:11|4.7361
10:38:11|4.7361
10:38:12|4.7361
10:38:13|4.7361
10:38:15|4.7361
10:38:15|4.7361
10:38:16|4.7374
10:38:17|4.738
10:38:19|4.7389
10:38:19|4.7385
10:38:20|4.7393
10:38:21|4.7389
10:38:22|4.7389
10:38:24|4.7385
10:38:25|4.7385
10:38:25|4.7397
10:38:27|4.7391
10:38:28|4.7391
10:38:29|4.7369
10:38:30|4.7369
10:38:31|4.7369
10:38:32|4.737
10:38:33|4.7382
10:38:34|4.7382
10:38:35|4.7386
10:38:36|4.7387
10:38:37|4.7387
10:38:38|4.7387
10:38:39|4.7379
10:38:40|4.7379
10:38:41|4.7388
10:38:42|4.7388
10:38:43|4.7388
10:38:44|4.7388
10:38:45|4.7388
10:38:46|4.74
10:38:47|4.74
10:38:48|4.7417
10:38:49|4.7425
10:38:50|4.7425
10:38:51|4.7402
10:38:52|4.7402
10:38:53|4.74
10:38:54|4.7404
10:38:55|4.7407
10:38:56|4.7408
10:38:57|4.7408
10:38:59|4.7408
10:39:00|4.7421
10:39:00|4.7425
10:39:02|4.7429
10:39:03|4.7429
10:39:04|4.7429
10:39:05|4.7448
10:39:06|4.7453
10:39:07|4.746
10:39:08|4.7455
10:39:09|4.7455
10:39:10|4.7455
10:39:11|4.7455
10:39:12|4.7456
10:39:13|4.7456
10:39:14|4.7459
10:39:15|4.7459
10:39:16|4.746
10:39:17|4.7475
10:39:19|4.7463
10:39:20|4.7478
10:39:20|4.7478
10:39:22|4.7478
10:39:22|4.748
10:39:23|4.7499
10:39:24|4.7467
10:39:25|4.7455
10:39:27|4.7455
10:39:28|4.7451
10:39:28|4.7452
10:39:29|4.7477
10:39:31|4.7476
10:39:32|4.7476
10:39:33|4.7474
10:39:33|4.7474
10:39:34|4.7468
10:39:35|4.747
10:39:36|4.747
10:39:37|4.7469
10:39:38|4.7468
10:39:39|4.7456
10:39:40|4.7467
10:39:41|4.7467
10:39:42|4.7473
10:39:43|4.7472
10:39:45|4.7472
10:39:46|4.7471
10:39:46|4.7473
10:39:47|4.7473
10:39:48|4.7468
10:39:50|4.7472
10:39:51|4.7472
10:39:52|4.7472
10:39:52|4.746
10:39:54|4.746
10:39:54|4.746
10:39:55|4.746
10:39:56|4.746
10:39:58|4.7465
10:39:59|4.7467
10:40:00|4.7464
10:40:01|4.7459
10:40:02|4.7458
10:40:04|4.7458
10:40:05|4.7447
10:40:06|4.7449
10:40:06|4.7449
10:40:08|4.7457
10:40:09|4.7459
10:40:09|4.7453
10:40:11|4.7447
10:40:11|4.7447
10:40:13|4.7447
10:40:14|4.7446
10:40:15|4.7431
10:40:16|4.7415
10:40:17|4.7415
10:40:17|4.7422
10:40:19|4.7431
10:40:19|4.7431
10:40:21|4.7431
10:40:22|4.7425
10:40:22|4.7422
10:40:24|4.7422
10:40:25|4.7414
10:40:26|4.742
10:40:27|4.7418
10:40:28|4.7414
10:40:29|4.7414
10:40:30|4.7414
10:40:30|4.7414
10:40:31|4.7416
10:40:33|4.7414
10:40:33|4.7416
10:40:35|4.7416
10:40:35|4.7408
10:40:37|4.7405
10:40:37|4.7391
10:40:39|4.7383
10:40:39|4.7383
10:40:40|4.7403
10:40:42|4.7415
10:40:42|4.7412
10:40:44|4.7412
10:40:44|4.7395
10:40:46|4.7395
10:40:46|4.7395
10:40:48|4.7395
10:40:49|4.7395
10:40:50|4.7386
10:40:51|4.7386
10:40:52|4.7387
10:40:53|4.7387
10:40:54|4.7387
10:40:54|4.7388
10:40:56|4.7388
10:40:57|4.7388
10:40:58|4.7402
10:40:59|4.7398
10:41:00|4.7398
10:41:01|4.7398
10:41:03|4.7388
10:41:03|4.7385
10:41:04|4.7385
10:41:06|4.7384
10:41:07|4.738
10:41:07|4.7381
10:41:09|4.7381
10:41:10|4.7387
10:41:11|4.7379
10:41:11|4.7379
10:41:12|4.7385
10:41:14|4.7385
10:41:15|4.7385
10:41:15|4.7385
10:41:17|4.739
10:41:18|4.7389
10:41:19|4.7389
10:41:20|4.7389
10:41:20|4.7396
10:41:22|4.7396
10:41:22|4.7403
10:41:23|4.7403
10:41:25|4.7395
10:41:25|4.7395
10:41:26|4.7395
10:41:28|4.7401
10:41:28|4.7398
10:41:29|4.7399
10:41:30|4.7399
10:41:31|4.7399
10:41:33|4.7402
10:41:34|4.7405
10:41:34|4.7407
10:41:36|4.7401
10:41:36|4.74
10:41:37|4.74
10:41:38|4.7399
10:41:39|4.74
10:41:40|4.7399
10:41:41|4.7425
10:41:42|4.7414
10:41:43|4.741
10:41:44|4.741
10:41:46|4.741
10:41:47|4.7398
10:41:47|4.7395
10:41:49|4.7395
10:41:49|4.739
10:41:50|4.738
10:41:52|4.735
10:41:52|4.7354
10:41:54|4.7366
10:41:55|4.7352
10:41:56|4.7352
10:41:56|4.7355
10:41:58|4.7355
10:41:59|4.7355
10:42:00|4.7355
10:42:01|4.7353
10:42:02|4.736
10:42:04|4.7372
10:42:05|4.7366
10:42:06|4.7376
10:42:07|4.7366
10:42:08|4.7371
10:42:10|4.7382
10:42:10|4.7356
10:42:12|4.7359
10:42:13|4.7381
10:42:13|4.7384
10:42:14|4.7386
10:42:16|4.7375
10:42:17|4.7382
10:42:18|4.7382
10:42:19|4.7378
10:42:20|4.7378
10:42:21|4.737
10:42:22|4.7356
10:42:23|4.7356
10:42:24|4.7356
10:42:25|4.7373
10:42:26|4.7373
10:42:27|4.7374
10:42:28|4.7374
10:42:29|4.7373
10:42:30|4.7373
10:42:31|4.7373
10:42:32|4.7373
10:42:33|4.7374
10:42:34|4.7374
10:42:35|4.7374
10:42:36|4.7374
10:42:37|4.7374
10:42:38|4.7378
10:42:39|4.7377
10:42:40|4.7377
10:42:41|4.7388
10:42:42|4.7388
10:42:43|4.7388
10:42:44|4.7373
10:42:44|4.7373
10:42:46|4.7356
10:42:47|4.7357
10:42:48|4.7357
10:42:48|4.7357
10:42:50|4.7367
10:42:51|4.7367
10:42:51|4.7374
10:42:53|4.7376
10:42:54|4.7375
10:42:55|4.7375
10:42:56|4.7365
10:42:57|4.737
10:42:58|4.737
10:42:59|4.737
10:42:59|4.7384
10:43:00|4.7384
10:43:02|4.7383
10:43:03|4.7383
10:43:04|4.7387
10:43:06|4.7383
10:43:06|4.7382
10:43:07|4.7382
10:43:08|4.7382
10:43:10|4.7382
10:43:10|4.7382
10:43:11|4.7406
10:43:13|4.7408
10:43:14|4.7409
10:43:15|4.7407
10:43:16|4.7407
10:43:16|4.7407
10:43:18|4.7389
10:43:19|4.7393
10:43:20|4.7393
10:43:21|4.7398
10:43:22|4.7399
10:43:23|4.7399
10:43:25|4.7405
10:43:25|4.7405
10:43:26|4.7406
10:43:27|4.7405
10:43:28|4.7405
10:43:29|4.7407
10:43:30|4.7407
10:43:32|4.7411
10:43:33|4.7411
10:43:34|4.741
10:43:35|4.7411
10:43:36|4.7407
10:43:37|4.7408
10:43:38|4.7408
10:43:39|4.7406
10:43:40|4.7412
10:43:41|4.741
10:43:41|4.7415
10:43:43|4.7412
10:43:44|4.7412
10:43:45|4.7412
10:43:46|4.7415
10:43:47|4.7412
10:43:48|4.7412
10:43:48|4.7397
10:43:50|4.7397
10:43:51|4.7397
10:43:52|4.7397
10:43:53|4.7397
10:43:54|4.7397
10:43:55|4.7397
10:43:56|4.7397
10:43:57|4.7397
10:43:58|4.7397
10:43:59|4.7397
10:44:00|4.7398
10:44:01|4.7406
10:44:02|4.7399
10:44:03|4.7397
10:44:05|4.7397
10:44:05|4.7389
10:44:06|4.7388
10:44:07|4.7388
10:44:08|4.7389
10:44:09|4.7388
10:44:10|4.7356
10:44:11|4.7356
10:44:12|4.735
10:44:13|4.7354
10:44:14|4.7354
10:44:15|4.7354
10:44:16|4.7354
10:44:17|4.7354
10:44:18|4.7354
10:44:19|4.7353
10:44:20|4.7353
10:44:21|4.7353
10:44:22|4.7341
10:44:23|4.7337
10:44:24|4.7328
10:44:25|4.7331
10:44:26|4.7331
10:44:27|4.7342
10:44:28|4.7342
10:44:29|4.7342
10:44:30|4.7342
10:44:32|4.7342
10:44:32|4.7342
10:44:34|4.7342
10:44:34|4.7344
10:44:35|4.7344
10:44:37|4.7343
10:44:37|4.7323
10:44:38|4.7319
10:44:39|4.7319
10:44:40|4.7319
10:44:41|4.7321
10:44:42|4.7326
10:44:43|4.7323
10:44:44|4.7323
10:44:45|4.7342
10:44:46|4.7353
10:44:47|4.7343
10:44:48|4.7343
10:44:49|4.7343
10:44:50|4.7355
10:44:51|4.7343
10:44:52|4.7343
10:44:53|4.7343
10:44:54|4.7343
10:44:55|4.7343
10:44:56|4.7343
10:44:57|4.7343
10:44:58|4.7343
10:44:59|4.7343
10:45:00|4.7342
10:45:01|4.7334
10:45:02|4.7329
10:45:05|4.73
10:45:05|4.7299
10:45:06|4.73
10:45:07|4.7299
10:45:08|4.7296
10:45:09|4.7295
10:45:10|4.7285
10:45:11|4.729
10:45:13|4.7287
10:45:13|4.7287
10:45:14|4.728
10:45:16|4.7279
10:45:16|4.7278
10:45:18|4.7284
10:45:19|4.7285
10:45:20|4.7285
10:45:21|4.7273
10:45:22|4.7273
10:45:23|4.7262
10:45:24|4.7267
10:45:24|4.7267
10:45:26|4.7266
10:45:27|4.7267
10:45:28|4.7261
10:45:29|4.7256
10:45:30|4.725
10:45:31|4.7244
10:45:32|4.7247
10:45:33|4.7225
10:45:33|4.7225
10:45:35|4.7213
10:45:36|4.7233
10:45:37|4.7209
10:45:38|4.7223
10:45:39|4.723
10:45:41|4.7209
10:45:41|4.7217
10:45:42|4.722
10:45:44|4.7211
10:45:44|4.7195
10:45:45|4.7214
10:45:46|4.7215
10:45:47|4.7244
10:45:49|4.7258
10:45:50|4.7244
10:45:50|4.7228
10:45:51|4.7229
10:45:52|4.723
10:45:54|4.723
10:45:54|4.7228
10:45:55|4.7222
10:45:56|4.722
10:45:58|4.722
10:45:58|4.7217
10:45:59|4.7205
10:46:01|4.721
10:46:02|4.7218
10:46:02|4.721
10:46:04|4.721
10:46:05|4.7217
10:46:07|4.7215
10:46:07|4.7221
10:46:09|4.722
10:46:10|4.722
10:46:11|4.7218
10:46:12|4.7214
10:46:14|4.7215
10:46:14|4.7209
10:46:15|4.7212
10:46:16|4.7212
10:46:17|4.7212
10:46:18|4.7211
10:46:20|4.7212
10:46:21|4.7212
10:46:22|4.7198
10:46:23|4.7194
10:46:24|4.7197
10:46:25|4.7197
10:46:26|4.7192
10:46:27|4.7181
10:46:28|4.7165
10:46:29|4.7175
10:46:30|4.7163
10:46:32|4.7154
10:46:32|4.7181
10:46:33|4.7178
10:46:34|4.7179
10:46:36|4.7177
10:46:37|4.7178
10:46:37|4.7188
10:46:38|4.7187
10:46:40|4.7187
10:46:40|4.7187
10:46:41|4.7197
10:46:42|4.7193
10:46:43|4.7195
10:46:44|4.7194
10:46:45|4.7194
10:46:46|4.7191
10:46:47|4.7191
10:46:48|4.72
10:46:50|4.7204
10:46:51|4.7204
10:46:51|4.72
10:46:53|4.7184
10:46:54|4.7175
10:46:54|4.7175
10:46:55|4.7175
10:46:57|4.7175
10:46:58|4.7187
10:46:59|4.718
10:47:00|4.7179
10:47:01|4.7179
10:47:02|4.7179
10:47:03|4.7175
10:47:04|4.7182
10:47:05|4.7179
10:47:07|4.7179
10:47:07|4.7179
10:47:09|4.716
10:47:10|4.716
10:47:11|4.7151
10:47:12|4.7147
10:47:13|4.7135
10:47:14|4.7135
10:47:15|4.7138
10:47:16|4.7127
10:47:17|4.713
10:47:18|4.713
10:47:19|4.7115
10:47:20|4.7115
10:47:21|4.7115
10:47:22|4.71
10:47:23|4.7101
10:47:25|4.7106
10:47:25|4.7103
10:47:26|4.7106
10:47:27|4.7112
10:47:28|4.7111
10:47:29|4.7113
10:47:30|4.7113
10:47:31|4.7125
10:47:32|4.7122
10:47:33|4.7124
10:47:34|4.7138
10:47:35|4.7156
10:47:36|4.7164
10:47:37|4.7163
10:47:38|4.7156
10:47:39|4.7156
10:47:40|4.7158
10:47:41|4.7158
10:47:42|4.7158
10:47:43|4.7158
10:47:44|4.7146
10:47:46|4.7145
10:47:46|4.7145
10:47:48|4.7138
10:47:49|4.712
10:47:50|4.712
10:47:50|4.712
10:47:51|4.7096
10:47:53|4.7114
10:47:54|4.7138
10:47:55|4.7134
10:47:56|4.7117
10:47:57|4.7114
10:47:58|4.7107
10:47:59|4.7118
10:48:00|4.7118
10:48:01|4.7118
10:48:02|4.7115
10:48:03|4.712
10:48:03|4.7144
10:48:04|4.7136
10:48:06|4.7142
10:48:07|4.7152
10:48:08|4.7151
10:48:09|4.7143
10:48:11|4.7144
10:48:12|4.7151
10:48:13|4.7145
10:48:14|4.7144
10:48:14|4.7144
10:48:16|4.7144
10:48:16|4.7146
10:48:18|4.7131
10:48:19|4.7131
10:48:20|4.7131
10:48:21|4.713
10:48:22|4.7131
10:48:23|4.7131
10:48:24|4.713
10:48:25|4.7137
10:48:26|4.7137
10:48:27|4.7142
10:48:27|4.7142
10:48:29|4.7142
10:48:30|4.7139
10:48:31|4.713
10:48:32|4.713
10:48:33|4.7131
10:48:34|4.7131
10:48:35|4.7131
10:48:36|4.7132
10:48:37|4.7132
10:48:38|4.7135
10:48:39|4.7135
10:48:40|4.7135
10:48:41|4.713
10:48:42|4.713
10:48:43|4.713
10:48:44|4.7133
10:48:45|4.7133
10:48:45|4.7131
10:48:47|4.7131
10:48:48|4.7131
10:48:49|4.713
10:48:50|4.713
10:48:51|4.713
10:48:52|4.713
10:48:53|4.713
10:48:53|4.713
10:48:54|4.713
10:48:56|4.7128
10:48:56|4.7129
10:48:58|4.7129
10:48:59|4.7137
10:49:00|4.7136
10:49:01|4.7137
10:49:02|4.7136
10:49:03|4.7137
10:49:04|4.7138
10:49:05|4.7138
10:49:06|4.7142
10:49:07|4.7141
10:49:08|4.7142
10:49:09|4.7142
10:49:11|4.7148
10:49:11|4.7148
10:49:13|4.7148
10:49:14|4.7148
10:49:15|4.7149
10:49:16|4.7149
10:49:17|4.7149
10:49:18|4.7149
10:49:19|4.7143
10:49:20|4.7137
10:49:21|4.7137
10:49:22|4.7137
10:49:23|4.7138
10:49:25|4.7138
10:49:26|4.7136
10:49:26|4.7136
10:49:27|4.7136
10:49:28|4.7135
10:49:29|4.7135
10:49:30|4.7138
10:49:31|4.7138
10:49:32|4.7138
10:49:33|4.7138
10:49:34|4.7138
10:49:35|4.7134
10:49:36|4.7133
10:49:37|4.7135
10:49:38|4.7142
10:49:40|4.7135
10:49:41|4.7137
10:49:41|4.7137
10:49:43|4.7137
10:49:43|4.7141
10:49:45|4.7141
10:49:46|4.7138
10:49:47|4.7141
10:49:48|4.7141
10:49:49|4.7138
10:49:50|4.7138
10:49:51|4.7138
10:49:52|4.7139
10:49:53|4.7139
10:49:54|4.7139
10:49:55|4.7138
10:49:56|4.7137
10:49:57|4.7133
10:49:58|4.7133
10:49:59|4.7134
10:50:00|4.7129
10:50:01|4.7122
10:50:02|4.7122
10:50:03|4.7114
10:50:04|4.7102
10:50:05|4.7105
10:50:06|4.7105
10:50:07|4.7123
10:50:08|4.7122
10:50:09|4.7122
10:50:11|4.7121
10:50:11|4.7121
10:50:13|4.7121
10:50:14|4.7126
10:50:15|4.7122
10:50:16|4.7122
10:50:17|4.7118
10:50:18|4.7118
10:50:19|4.7118
10:50:20|4.71
10:50:21|4.71
10:50:22|4.711
10:50:22|4.711
10:50:24|4.711
10:50:25|4.711
10:50:26|4.711
10:50:26|4.711
10:50:28|4.7113
10:50:29|4.7113
10:50:30|4.7113
10:50:31|4.7113
10:50:32|4.7113
10:50:34|4.7109
10:50:35|4.7108
10:50:35|4.71
10:50:37|4.7103
10:50:38|4.7114
10:50:39|4.7114
10:50:40|4.712
10:50:40|4.7119
10:50:42|4.7119
10:50:43|4.712
10:50:43|4.7119
10:50:44|4.712
10:50:45|4.7122
10:50:46|4.7122
10:50:48|4.7122
10:50:48|4.7122
10:50:49|4.7123
10:50:50|4.7123
10:50:52|4.7123
10:50:53|4.7123
10:50:53|4.7141
10:50:54|4.714
10:50:55|4.714
10:50:56|4.714
10:50:57|4.7143
10:50:59|4.7142
10:51:00|4.7148
10:51:00|4.7148
10:51:02|4.7148
10:51:02|4.714
10:51:04|4.7139
10:51:04|4.7139
10:51:05|4.7127
10:51:06|4.7127
10:51:08|4.7123
10:51:08|4.7146
10:51:10|4.7146
10:51:11|4.7123
10:51:13|4.7099
10:51:14|4.7115
10:51:14|4.71
10:51:16|4.71
10:51:17|4.71
10:51:18|4.7097
10:51:19|4.7097
10:51:20|4.7093
10:51:21|4.7097
10:51:22|4.7096
10:51:22|4.7096
10:51:24|4.7097
10:51:25|4.7097
10:51:27|4.7104
10:51:27|4.7101
10:51:28|4.7086
10:51:29|4.7089
10:51:30|4.7089
10:51:31|4.7091
10:51:32|4.7093
10:51:33|4.7088
10:51:34|4.7086
10:51:35|4.7086
10:51:36|4.7086
10:51:37|4.7085
10:51:39|4.7085
10:51:39|4.7084
10:51:40|4.7083
10:51:41|4.7079
10:51:43|4.707
10:51:43|4.706
10:51:44|4.7057
10:51:45|4.7057
10:51:46|4.7052
10:51:47|4.7053
10:51:48|4.7042
10:51:49|4.7041
10:51:50|4.7041
10:51:52|4.7041
10:51:52|4.7041
10:51:53|4.7028
10:51:54|4.7038
10:51:56|4.7036
10:51:56|4.7042
10:51:57|4.7041
10:51:58|4.7043
10:51:59|4.7043
10:52:01|4.7042
10:52:02|4.7036
10:52:03|4.7035
10:52:03|4.7033
10:52:04|4.7037
10:52:05|4.7041
10:52:07|4.7048
10:52:07|4.705
10:52:09|4.7044
10:52:09|4.704
10:52:11|4.704
10:52:13|4.7039
10:52:13|4.7039
10:52:15|4.7041
10:52:16|4.7043
10:52:16|4.7042
10:52:18|4.7043
10:52:19|4.7043
10:52:20|4.7042
10:52:21|4.7033
10:52:22|4.7032
10:52:23|4.701
10:52:24|4.701
10:52:25|4.701
10:52:26|4.7005
10:52:27|4.7005
10:52:28|4.6993
10:52:29|4.6985
10:52:30|4.6974
10:52:31|4.6966
10:52:32|4.6976
10:52:33|4.6976
10:52:34|4.6979
10:52:35|4.6989
10:52:36|4.6964
10:52:37|4.6996
10:52:38|4.6981
10:52:39|4.6988
10:52:40|4.6978
10:52:41|4.6977
10:52:42|4.6952
10:52:43|4.6939
10:52:44|4.6929
10:52:45|4.692
10:52:46|4.6926
10:52:48|4.6943
10:52:49|4.6941
10:52:50|4.6964
10:52:51|4.6967
10:52:52|4.696
10:52:53|4.6958
10:52:54|4.6959
10:52:55|4.6957
10:52:56|4.6947
10:52:57|4.6959
10:52:57|4.6959
10:52:59|4.6959
10:53:00|4.6959
10:53:01|4.6959
10:53:02|4.697
10:53:03|4.697
10:53:04|4.697
10:53:05|4.697
10:53:06|4.6969
10:53:07|4.6968
10:53:08|4.6965
10:53:09|4.6966
10:53:10|4.6968
10:53:11|4.6968
10:53:12|4.6959
10:53:14|4.6958
10:53:14|4.6958
10:53:15|4.6959
10:53:16|4.6959
10:53:17|4.6945
10:53:18|4.6943
10:53:20|4.6944
10:53:21|4.6944
10:53:21|4.6965
10:53:23|4.6965
10:53:24|4.6941
10:53:25|4.6941
10:53:25|4.694
10:53:26|4.694
10:53:27|4.694
10:53:28|4.6932
10:53:30|4.6936
10:53:31|4.6929
10:53:31|4.6929
10:53:32|4.6929
10:53:34|4.6905
10:53:35|4.6932
10:53:35|4.6938
10:53:36|4.6927
10:53:37|4.6927
10:53:38|4.6925
10:53:39|4.6941
10:53:40|4.6937
10:53:41|4.6927
10:53:42|4.6933
10:53:43|4.6932
10:53:44|4.6928
10:53:45|4.6912
10:53:46|4.6909
10:53:47|4.6909
10:53:48|4.6901
10:53:50|4.6898
10:53:50|4.6901
10:53:51|4.6899
10:53:52|4.6899
10:53:53|4.6891
10:53:55|4.6877
10:53:55|4.6876
10:53:56|4.6876
10:53:57|4.6876
10:53:58|4.6877
10:53:59|4.6877
10:54:00|4.6886
10:54:01|4.6904
10:54:03|4.689
10:54:03|4.6903
10:54:05|4.6906
10:54:06|4.6908
10:54:06|4.6912
10:54:08|4.6912
10:54:08|4.6906
10:54:09|4.6931
10:54:10|4.6936
10:54:11|4.6937
10:54:13|4.6949
10:54:15|4.695
10:54:16|4.695
10:54:18|4.6978
10:54:18|4.6978
10:54:20|4.6989
10:54:21|4.699
10:54:21|4.6993
10:54:23|4.6993
10:54:24|4.6993
10:54:24|4.6989
10:54:26|4.6985
10:54:27|4.698
10:54:28|4.6969
10:54:29|4.6987
10:54:30|4.6988
10:54:31|4.6988
10:54:32|4.6988
10:54:33|4.6988
10:54:34|4.6988
10:54:35|4.6988
10:54:36|4.6999
10:54:37|4.6991
10:54:38|4.6991
10:54:39|4.6991
10:54:39|4.6998
10:54:41|4.6999
10:54:42|4.6999
10:54:43|4.7
10:54:43|4.7
10:54:44|4.7
10:54:46|4.7
10:54:47|4.6999
10:54:48|4.7
10:54:49|4.7
10:54:50|4.7003
10:54:51|4.7003
10:54:52|4.7
10:54:53|4.7001
10:54:54|4.7002
10:54:55|4.7002
10:54:56|4.7002
10:54:57|4.6995
10:54:58|4.6975
10:54:59|4.6975
10:54:59|4.6975
10:55:01|4.6975
10:55:02|4.697
10:55:03|4.695
10:55:04|4.695
10:55:05|4.695
10:55:06|4.6964
10:55:07|4.6964
10:55:08|4.6978
10:55:09|4.6978
10:55:10|4.6977
10:55:11|4.6976
10:55:12|4.6976
10:55:13|4.6988
10:55:15|4.6996
10:55:16|4.7005
10:55:18|4.6999
10:55:18|4.6999
10:55:19|4.6999
10:55:20|4.6999
10:55:21|4.7001
10:55:22|4.7006
10:55:23|4.7003
10:55:24|4.7003
10:55:25|4.7006
10:55:26|4.7003
10:55:27|4.7003
10:55:28|4.7
10:55:29|4.7006
10:55:30|4.7008
10:55:31|4.7028
10:55:32|4.7033
10:55:34|4.7035
10:55:35|4.7043
10:55:36|4.7042
10:55:37|4.7042
10:55:38|4.7049
10:55:39|4.7068
10:55:40|4.7072
10:55:41|4.7061
10:55:42|4.7046
10:55:43|4.7045
10:55:43|4.7046
10:55:44|4.7056
10:55:46|4.7053
10:55:47|4.7049
10:55:48|4.7056
10:55:49|4.7048
10:55:50|4.7047
10:55:51|4.7042
10:55:52|4.7042
10:55:53|4.7041
10:55:54|4.7041
10:55:55|4.7041
10:55:56|4.703
10:55:57|4.703
10:55:58|4.703
10:55:59|4.703
10:56:00|4.7027
10:56:01|4.7024
10:56:02|4.7035
10:56:03|4.7035
10:56:04|4.7024
10:56:06|4.7024
10:56:06|4.7024
10:56:08|4.703
10:56:09|4.7031
10:56:09|4.7031
10:56:10|4.7024
10:56:12|4.7027
10:56:12|4.7027
10:56:14|4.7028
10:56:15|4.7031
10:56:16|4.703
10:56:17|4.7031
10:56:18|4.7027
10:56:20|4.7027
10:56:21|4.7035
10:56:22|4.7034
10:56:23|4.7034
10:56:24|4.7037
10:56:25|4.7035
10:56:26|4.7035
10:56:27|4.7035
10:56:28|4.703
10:56:29|4.703
10:56:30|4.7031
10:56:31|4.7027
10:56:32|4.704
10:56:33|4.7042
10:56:34|4.7041
10:56:35|4.7041
10:56:36|4.7036
10:56:37|4.7036
10:56:38|4.7035
10:56:39|4.7041
10:56:40|4.7042
10:56:41|4.7052
10:56:42|4.7053
10:56:43|4.7052
10:56:44|4.7052
10:56:45|4.7052
10:56:46|4.7052
10:56:47|4.7052
10:56:48|4.7052
10:56:49|4.7052
10:56:50|4.7058
10:56:51|4.7056
10:56:52|4.7055
10:56:53|4.7056
10:56:54|4.7056
10:56:55|4.7055
10:56:56|4.7065
10:56:57|4.7066
10:56:58|4.7066
10:56:59|4.7066
10:57:00|4.7066
10:57:01|4.7066
10:57:02|4.7066
10:57:03|4.7066
10:57:04|4.7066
10:57:05|4.7076
10:57:06|4.7076
10:57:07|4.7076
10:57:08|4.7075
10:57:09|4.7085
10:57:10|4.7085
10:57:11|4.7084
10:57:12|4.707
10:57:13|4.7067
10:57:14|4.7072
10:57:15|4.7076
10:57:17|4.7076
10:57:17|4.7078
10:57:18|4.7065
10:57:20|4.7066
10:57:21|4.7067
10:57:22|4.7066
10:57:23|4.7065
10:57:24|4.7065
10:57:25|4.7065
10:57:26|4.7069
10:57:27|4.7069
10:57:28|4.707
10:57:29|4.707
10:57:31|4.707
10:57:31|4.707
10:57:33|4.707
10:57:34|4.707
10:57:35|4.707
10:57:36|4.707
10:57:37|4.707
10:57:38|4.7052
10:57:39|4.7053
10:57:40|4.7049
10:57:41|4.7049
10:57:42|4.7047
10:57:43|4.7039
10:57:44|4.7043
10:57:45|4.7043
10:57:46|4.7042
10:57:47|4.7042
10:57:48|4.7042
10:57:49|4.7042
10:57:50|4.7006
10:57:51|4.7031
10:57:52|4.7029
10:57:53|4.7022
10:57:54|4.7019
10:57:55|4.7001
10:57:56|4.7001
10:57:57|4.7004
10:57:58|4.7012
10:57:59|4.7012
10:58:00|4.7014
10:58:01|4.7014
10:58:02|4.7016
10:58:03|4.7015
10:58:04|4.7015
10:58:05|4.7015
10:58:06|4.7033
10:58:07|4.7033
10:58:08|4.7032
10:58:09|4.7037
10:58:10|4.7049
10:58:11|4.7049
10:58:12|4.7049
10:58:13|4.7049
10:58:14|4.7049
10:58:15|4.7049
10:58:16|4.7049
10:58:18|4.7049
10:58:19|4.7045
10:58:20|4.7044
10:58:21|4.7044
10:58:22|4.7044
10:58:23|4.7044
10:58:24|4.7045
10:58:25|4.7047
10:58:26|4.7052
10:58:27|4.7052
10:58:28|4.7063
10:58:29|4.7061
10:58:30|4.7061
10:58:31|4.7061
10:58:32|4.7061
10:58:33|4.7061
10:58:34|4.7061
10:58:35|4.7068
10:58:36|4.7065
10:58:37|4.7072
10:58:38|4.7069
10:58:39|4.7069
10:58:40|4.7077
10:58:41|4.7073
10:58:43|4.7076
10:58:43|4.7076
10:58:45|4.7076
10:58:45|4.7076
10:58:47|4.7078
10:58:48|4.7078
10:58:48|4.7078
10:58:49|4.7083
10:58:50|4.7083
10:58:52|4.7083
10:58:52|4.7084
10:58:53|4.7084
10:58:54|4.7082
10:58:55|4.7082
10:58:56|4.7097
10:58:57|4.7095
10:58:58|4.7088
10:58:59|4.709
10:59:00|4.709
10:59:02|4.71
10:59:02|4.71
10:59:03|4.71
10:59:05|4.71
10:59:06|4.71
10:59:06|4.71
10:59:07|4.7098
10:59:08|4.7098
10:59:09|4.7098
10:59:10|4.7098
10:59:12|4.7098
10:59:12|4.7098
10:59:13|4.7098
10:59:14|4.7098
10:59:16|4.7096
10:59:16|4.7096
10:59:18|4.7091
10:59:18|4.7085
10:59:20|4.7065
10:59:22|4.7054
10:59:23|4.7097
10:59:24|4.7098
10:59:25|4.7099
10:59:26|4.7098
10:59:27|4.7099
10:59:28|4.7099
10:59:29|4.7104
10:59:30|4.7104
10:59:31|4.7104
10:59:33|4.7104
10:59:33|4.7104
10:59:34|4.7104
10:59:35|4.7104
10:59:36|4.7104
10:59:37|4.7104
10:59:38|4.7104
10:59:39|4.7104
10:59:40|4.7106
10:59:41|4.7106
10:59:42|4.7105
10:59:43|4.7106
10:59:44|4.7106
10:59:45|4.712
10:59:46|4.7123
10:59:47|4.7128
10:59:48|4.7128
10:59:49|4.7121
10:59:50|4.7115
10:59:51|4.7115
10:59:52|4.7115
10:59:53|4.7123
10:59:54|4.7123
10:59:55|4.7123
10:59:56|4.7123
10:59:57|4.7123
10:59:58|4.7123
10:59:59|4.7121
11:00:00|4.7116
11:00:01|4.7111
11:00:02|4.7118
11:00:04|4.7132
11:00:05|4.714
11:00:06|4.714
11:00:07|4.7148
11:00:08|4.7139
11:00:09|4.7139
11:00:09|4.7132
11:00:11|4.7132
11:00:11|4.7146
11:00:13|4.716
11:00:14|4.7161
11:00:15|4.7162
11:00:16|4.7162
11:00:17|4.7148
11:00:18|4.7143
11:00:19|4.7147
11:00:21|4.7132
11:00:21|4.7147
11:00:22|4.7138
11:00:23|4.7134
11:00:24|4.7139
11:00:26|4.7118
11:00:27|4.7113
11:00:27|4.7124
11:00:28|4.7125
11:00:30|4.7125
11:00:31|4.7125
11:00:32|4.7145
11:00:33|4.7145
11:00:34|4.7135
11:00:35|4.7134
11:00:36|4.7127
11:00:37|4.7113
11:00:38|4.7118
11:00:39|4.7118
11:00:40|4.7114
11:00:41|4.7114
11:00:42|4.7116
11:00:43|4.7116
11:00:44|4.712
11:00:45|4.712
11:00:46|4.712
11:00:48|4.7124
11:00:48|4.7124
11:00:50|4.7127
11:00:51|4.7127
11:00:51|4.7127
11:00:52|4.7125
11:00:53|4.7116
11:00:54|4.7116
11:00:55|4.7118
11:00:56|4.7118
11:00:58|4.7119
11:00:58|4.7119
11:01:00|4.7118
11:01:00|4.7125
11:01:02|4.7125
11:01:02|4.7125
11:01:04|4.7117
11:01:04|4.7103
11:01:05|4.7101
11:01:06|4.7101
11:01:07|4.7105
11:01:09|4.7105
11:01:10|4.71
11:01:10|4.71
11:01:12|4.7078
11:01:13|4.7078
11:01:14|4.7095
11:01:15|4.7095
11:01:16|4.7094
11:01:17|4.7094
11:01:18|4.7087
11:01:19|4.7078
11:01:20|4.7078
11:01:21|4.7085
11:01:23|4.7085
11:01:26|4.7068
11:01:27|4.7068
11:01:29|4.7075
11:01:30|4.7075
11:01:31|4.707
11:01:32|4.7059
11:01:33|4.7059
11:01:34|4.7047
11:01:35|4.7039
11:01:36|4.7049
11:01:37|4.7044
11:01:38|4.704
11:01:39|4.7043
11:01:40|4.704
11:01:41|4.704
11:01:42|4.7034
11:01:43|4.7034
11:01:44|4.7034
11:01:45|4.7034
11:01:46|4.7034
11:01:47|4.7034
11:01:48|4.703
11:01:49|4.7004
11:01:50|4.7004
11:01:51|4.7004
11:01:52|4.7039
11:01:53|4.703
11:01:54|4.7034
11:01:55|4.7038
11:01:56|4.7038
11:01:57|4.7039
11:01:58|4.7028
11:01:59|4.704
11:02:00|4.7042
11:02:01|4.7041
11:02:02|4.704
11:02:03|4.7046
11:02:04|4.7061
11:02:05|4.7061
11:02:06|4.7057
11:02:08|4.7057
11:02:08|4.7062
11:02:09|4.7062
11:02:10|4.7065
11:02:11|4.7065
11:02:12|4.7065
11:02:13|4.7065
11:02:14|4.7065
11:02:15|4.707
11:02:16|4.7074
11:02:17|4.7074
11:02:18|4.7074
11:02:19|4.7068
11:02:21|4.7068
11:02:22|4.7068
11:02:24|4.7058
11:02:25|4.7064
11:02:26|4.7064
11:02:27|4.7069
11:02:28|4.7069
11:02:29|4.7056
11:02:30|4.7056
11:02:31|4.7056
11:02:32|4.7056
11:02:33|4.7059
11:02:34|4.7059
11:02:35|4.706
11:02:36|4.706
11:02:50|4.7016
11:02:50|4.7016
11:02:52|4.7016
11:02:52|4.7016
11:02:54|4.7016
11:02:54|4.7001
11:02:56|4.7003
11:02:56|4.7003
11:02:57|4.7002
11:02:58|4.7003
11:03:00|4.7001
11:03:01|4.7015
11:03:02|4.702
11:03:03|4.7022
11:03:04|4.7022
11:03:05|4.7009
11:03:06|4.7004
11:03:06|4.7004
11:03:07|4.7007
11:03:09|4.7014
11:03:10|4.7014
11:03:10|4.7014
11:03:11|4.7014
11:03:13|4.7014
11:03:14|4.7014
11:03:15|4.7014
11:03:15|4.7007
11:03:17|4.7006
11:03:18|4.7005
11:03:19|4.7003
11:03:19|4.7003
11:03:20|4.7003
11:03:22|4.7003
11:03:23|4.7001
11:03:25|4.6993
11:03:25|4.6972
11:03:27|4.6972
11:03:27|4.6972
11:03:29|4.6972
11:03:29|4.6976
11:03:30|4.6976
11:03:32|4.6974
11:03:33|4.6974
11:03:34|4.6974
11:03:35|4.6974
11:03:36|4.6982
11:03:37|4.6982
11:03:38|4.6982
11:03:39|4.6983
11:03:40|4.6989
11:03:41|4.6989
11:03:42|4.6984
11:03:43|4.6984
11:03:44|4.6984
11:03:45|4.6984
11:03:46|4.6983
11:03:47|4.6983
11:03:48|4.6983
11:03:49|4.6975
11:03:50|4.6975
11:03:51|4.6979
11:03:52|4.697
11:03:53|4.6978
11:03:54|4.6992
11:03:55|4.6992
11:03:56|4.6988
11:03:57|4.6988
11:03:58|4.6994
11:03:59|4.699
11:04:00|4.699
11:04:02|4.6993
11:04:03|4.6992
11:04:03|4.6991
11:04:05|4.6995
11:04:06|4.6997
11:04:06|4.6997
11:04:07|4.6996
11:04:08|4.6994
11:04:09|4.6994
11:04:11|4.6993
11:04:12|4.6993
11:04:12|4.6993
11:04:13|4.7
11:04:14|4.7
11:04:15|4.7
11:04:16|4.7007
11:04:17|4.7007
11:04:19|4.7006
11:04:20|4.7006
11:04:21|4.7006
11:04:22|4.7006
11:04:23|4.7006
11:04:24|4.6998
11:04:25|4.6998
11:04:26|4.6998
11:04:27|4.6998
11:04:28|4.7006
11:04:29|4.7035
11:04:30|4.7045
11:04:31|4.7058
11:04:32|4.7048
11:04:33|4.7044
11:04:34|4.7031
11:04:35|4.7031
11:04:37|4.7031
11:04:38|4.7031
11:04:39|4.7021
11:04:40|4.7022
11:04:42|4.7022
11:04:42|4.7022
11:04:43|4.7022
11:04:44|4.7039
11:04:45|4.7033
11:04:46|4.7024
11:04:47|4.7025
11:04:48|4.7024
11:04:49|4.7025
11:04:50|4.7025
11:04:52|4.7025
11:04:52|4.7025
11:04:54|4.7025
11:04:54|4.7025
11:04:56|4.7025
11:04:57|4.7025
11:04:57|4.7025
11:04:58|4.7025
11:04:59|4.7025
11:05:00|4.7024
11:05:01|4.7025
11:05:02|4.7025
11:05:04|4.7023
11:05:05|4.7023
11:05:06|4.7023
11:05:07|4.7023
11:05:08|4.7023
11:05:09|4.7023
11:05:10|4.7023
11:05:11|4.7025
11:05:12|4.7028
11:05:13|4.7032
11:05:14|4.7031
11:05:15|4.7034
11:05:16|4.7034
11:05:17|4.7032
11:05:18|4.7032
11:05:19|4.703
11:05:20|4.7029
11:05:21|4.7024
11:05:22|4.7024
11:05:23|4.7024
11:05:25|4.7024
11:05:26|4.7025
11:05:27|4.7025
11:05:27|4.7026
11:05:28|4.7027
11:05:29|4.7026
11:05:31|4.7027
11:05:32|4.7027
11:05:33|4.7027
11:05:33|4.7026
11:05:35|4.7026
11:05:36|4.7026
11:05:37|4.7026
11:05:38|4.7065
11:05:39|4.706
11:05:40|4.706
11:05:41|4.7058
11:05:42|4.7059
11:05:43|4.7058
11:05:44|4.7058
11:05:45|4.7055
11:05:46|4.7054
11:05:47|4.7054
11:05:48|4.7054
11:05:49|4.7054
11:05:50|4.7058
11:05:51|4.7058
11:05:52|4.7054
11:05:53|4.7054
11:05:54|4.7054
11:05:55|4.7054
11:05:56|4.7054
11:05:57|4.7054
11:05:58|4.7054
11:05:59|4.7056
11:06:00|4.7056
11:06:01|4.7042
11:06:02|4.7046
11:06:03|4.7046
11:06:04|4.7046
11:06:05|4.7044
11:06:06|4.7044
11:06:07|4.705
11:06:08|4.7052
11:06:09|4.7052
11:06:10|4.7054
11:06:11|4.7057
11:06:12|4.7074
11:06:13|4.7074
11:06:14|4.7074
11:06:15|4.7076
11:06:16|4.7087
11:06:17|4.7089
11:06:18|4.7089
11:06:19|4.7089
11:06:20|4.7089
11:06:21|4.7099
11:06:22|4.7112
11:06:23|4.7108
11:06:24|4.7111
11:06:25|4.7128
11:06:26|4.713
11:06:27|4.7138
11:06:28|4.7138
11:06:30|4.7148
11:06:31|4.7146
11:06:32|4.7149
11:06:33|4.7149
11:06:34|4.7156
11:06:35|4.7155
11:06:36|4.7148
11:06:36|4.717
11:06:38|4.716
11:06:39|4.716
11:06:40|4.7159
11:06:41|4.7159
11:06:42|4.716
11:06:43|4.716
11:06:44|4.7158
11:06:45|4.7159
11:06:46|4.7159
11:06:47|4.7158
11:06:48|4.7157
11:06:49|4.717
11:06:50|4.7169
11:06:51|4.7175
11:06:52|4.7175
11:06:53|4.718
11:06:54|4.7184
11:06:55|4.7184
11:06:56|4.7197
11:06:57|4.72
11:06:58|4.72
11:06:59|4.72
11:07:01|4.7202
11:07:01|4.7202
11:07:02|4.7213
11:07:03|4.7202
11:07:04|4.7201
11:07:05|4.7201
11:07:06|4.7213
11:07:07|4.7219
11:07:08|4.7216
11:07:09|4.7216
11:07:10|4.7225
11:07:11|4.723
11:07:12|4.723
11:07:13|4.7229
11:07:14|4.7229
11:07:15|4.7229
11:07:16|4.7222
11:07:17|4.7222
11:07:18|4.723
11:07:19|4.7261
11:07:20|4.7263
11:07:21|4.7248
11:07:22|4.7249
11:07:23|4.7262
11:07:24|4.7262
11:07:26|4.7245
11:07:27|4.7244
11:07:28|4.7246
11:07:29|4.7246
11:07:30|4.7251
11:07:31|4.726
11:07:32|4.7253
11:07:33|4.7253
11:07:34|4.7255
11:07:35|4.7255
11:07:36|4.7255
11:07:37|4.726
11:07:38|4.7248
11:07:39|4.7255
11:07:40|4.7254
11:07:41|4.7254
11:07:42|4.7254
11:07:43|4.7254
11:07:44|4.7254
11:07:45|4.7259
11:07:46|4.726
11:07:47|4.7265
11:07:48|4.7265
11:07:48|4.7266
11:07:50|4.7265
11:07:50|4.7265
11:07:52|4.7269
11:07:53|4.7269
11:07:54|4.7273
11:07:55|4.7273
11:07:56|4.7273
11:07:57|4.7274
11:07:58|4.7274
11:07:59|4.7265
11:08:00|4.7268
11:08:01|4.726
11:08:02|4.726
11:08:03|4.726
11:08:04|4.726
11:08:05|4.726
11:08:06|4.7262
11:08:07|4.7273
11:08:08|4.7273
11:08:09|4.7273
11:08:10|4.7273
11:08:11|4.7273
11:08:12|4.7273
11:08:13|4.7267
11:08:14|4.727
11:08:15|4.727
11:08:16|4.727
11:08:17|4.727
11:08:18|4.727
11:08:19|4.727
11:08:20|4.727
11:08:21|4.7272
11:08:22|4.7273
11:08:23|4.7273
11:08:24|4.727
11:08:25|4.7274
11:08:26|4.729
11:08:28|4.7298
11:08:28|4.7298
11:08:30|4.7301
11:08:31|4.7312
11:08:32|4.7313
11:08:33|4.7321
11:08:34|4.7321
11:08:35|4.7324
11:08:36|4.7315
11:08:37|4.7315
11:08:38|4.73
11:08:39|4.73
11:08:40|4.7309
11:08:41|4.7319
11:08:42|4.732
11:08:43|4.7323
11:08:44|4.7331
11:08:45|4.7325
11:08:46|4.7331
11:08:47|4.7338
11:08:48|4.7338
11:08:49|4.7331
11:08:50|4.7312
11:08:52|4.7327
11:08:52|4.7327
11:08:53|4.7327
11:08:54|4.7323
11:08:55|4.7331
11:08:57|4.733
11:08:58|4.7337
11:08:59|4.7337
11:09:00|4.7335
11:09:01|4.7338
11:09:02|4.736
11:09:03|4.736
11:09:04|4.736
11:09:05|4.7357
11:09:06|4.7362
11:09:07|4.7359
11:09:07|4.7346
11:09:08|4.7337
11:09:10|4.7336
11:09:11|4.7356
11:09:12|4.7367
11:09:12|4.7365
11:09:14|4.736
11:09:14|4.7377
11:09:16|4.7378
11:09:17|4.7377
11:09:18|4.7364
11:09:19|4.7368
11:09:20|4.7364
11:09:21|4.7356
11:09:23|4.7355
11:09:23|4.7354
11:09:24|4.7356
11:09:25|4.7356
11:09:26|4.7359
11:09:27|4.7359
11:09:29|4.7362
11:09:30|4.7369
11:09:31|4.7362
11:09:33|4.7362
11:09:33|4.7362
11:09:35|4.7362
11:09:36|4.7362
11:09:37|4.7389
11:09:37|4.7401
11:09:39|4.7399
11:09:40|4.7399
11:09:41|4.7399
11:09:42|4.7399
11:09:43|4.7403
11:09:44|4.7406
11:09:45|4.7405
11:09:46|4.74
11:09:47|4.7391
11:09:48|4.7395
11:09:49|4.7397
11:09:50|4.7415
11:09:51|4.7408
11:09:51|4.7408
11:09:53|4.7398
11:09:54|4.7376
11:09:55|4.7383
11:09:56|4.7383
11:09:57|4.7369
11:09:58|4.7367
11:09:59|4.7367
11:10:00|4.7367
11:10:00|4.736
11:10:02|4.7331
11:10:03|4.7344
11:10:04|4.7346
11:10:05|4.7359
11:10:06|4.7358
11:10:07|4.7366
11:10:08|4.7366
11:10:08|4.7378
11:10:09|4.7375
11:10:11|4.7377
11:10:12|4.7394
11:10:13|4.7395
11:10:14|4.7422
11:10:15|4.7422
11:10:16|4.7415
11:10:17|4.7415
11:10:18|4.7415
11:10:19|4.7411
11:10:20|4.7411
11:10:21|4.742
11:10:21|4.7429
11:10:23|4.7434
11:10:25|4.7434
11:10:25|4.7415
11:10:26|4.7421
11:10:27|4.7421
11:10:29|4.7426
11:10:30|4.7422
11:10:31|4.7422
11:10:33|4.74
11:10:33|4.7383
11:10:35|4.742
11:10:36|4.742
11:10:38|4.7412
11:10:38|4.7409
11:10:39|4.7409
11:10:40|4.7409
11:10:41|4.7409
11:10:42|4.7408
11:10:43|4.7408
11:10:44|4.7411
11:10:45|4.7416
11:10:46|4.7416
11:10:47|4.7416
11:10:48|4.7416
11:10:49|4.7416
11:10:50|4.741
11:10:51|4.741
11:10:52|4.7402
11:10:53|4.7383
11:10:54|4.7383
11:10:55|4.7382
11:10:57|4.7382
11:10:58|4.7382
11:10:58|4.7377
11:11:00|4.7396
11:11:01|4.7389
11:11:02|4.7385
11:11:02|4.7376
11:11:04|4.7375
11:11:04|4.7375
11:11:06|4.7375
11:11:06|4.7376
11:11:07|4.7378
11:11:08|4.7373
11:11:09|4.7373
11:11:11|4.7376
11:11:11|4.7382
11:11:12|4.7382
11:11:14|4.7385
11:11:15|4.7385
11:11:15|4.7393
11:11:16|4.7394
11:11:17|4.7394
11:11:18|4.7394
11:11:19|4.7394
11:11:20|4.7394
11:11:21|4.7394
11:11:22|4.7394
11:11:23|4.7394
11:11:24|4.7399
11:11:26|4.7422
11:11:26|4.7422
11:11:28|4.7422
11:11:29|4.7422
11:11:30|4.7422
11:11:32|4.7434
11:11:33|4.7428
11:11:35|4.7413
11:11:35|4.7417
11:11:36|4.7417
11:11:38|4.7406
11:11:38|4.7406
11:11:39|4.7406
11:11:40|4.7397
11:11:42|4.7397
11:11:42|4.74
11:11:44|4.74
11:11:45|4.7398
11:11:46|4.7384
11:11:47|4.7384
11:11:48|4.7384
11:11:49|4.7384
11:11:49|4.7384
11:11:51|4.7384
11:11:52|4.7384
11:11:53|4.7384
11:11:54|4.7384
11:11:55|4.7384
11:11:56|4.7384
11:11:57|4.7383
11:11:58|4.7383
11:11:58|4.7381
11:12:00|4.7399
11:12:01|4.7399
11:12:03|4.74
11:12:03|4.74
11:12:04|4.7414
11:12:05|4.7401
11:12:07|4.7386
11:12:07|4.7382
11:12:08|4.7382
11:12:09|4.7382
11:12:10|4.7381
11:12:12|4.7376
11:12:12|4.7378
11:12:13|4.7383
11:12:14|4.7377
11:12:15|4.7377
11:12:17|4.7385
11:12:17|4.7384
11:12:19|4.738
11:12:20|4.7375
11:12:21|4.7376
11:12:21|4.7374
11:12:22|4.7377
11:12:23|4.7374
11:12:24|4.7374
11:12:26|4.7375
11:12:27|4.737
11:12:28|4.7382
11:12:28|4.7382
11:12:29|4.7394
11:12:31|4.7393
11:12:33|4.7393
11:12:33|4.7389
11:12:34|4.7389
11:12:35|4.7384
11:12:36|4.7384
11:12:37|4.7384
11:12:39|4.7384
11:12:39|4.7384
11:12:40|4.7378
11:12:41|4.7374
11:12:43|4.7365
11:12:43|4.7361
11:12:44|4.736
11:12:45|4.736
11:12:46|4.736
11:12:47|4.736
11:12:48|4.736
11:12:50|4.736
11:12:51|4.7364
11:12:52|4.7364
11:12:52|4.7365
11:12:53|4.7363
11:12:54|4.7362
11:12:55|4.736
11:12:56|4.7361
11:12:58|4.7362
11:12:58|4.7365
11:13:00|4.7365
11:13:00|4.7365
11:13:02|4.736
11:13:03|4.736
11:13:04|4.736
11:13:05|4.736
11:13:06|4.736
11:13:07|4.736
11:13:09|4.736
11:13:09|4.736
11:13:10|4.736
11:13:12|4.7351
11:13:12|4.735
11:13:13|4.735
11:13:15|4.7344
11:13:15|4.7344
11:13:17|4.7344
11:13:17|4.7343
11:13:19|4.7353
11:13:19|4.7351
11:13:20|4.7355
11:13:22|4.7355
11:13:22|4.7348
11:13:24|4.7334
11:13:25|4.7334
11:13:25|4.7334
11:13:26|4.7332
11:13:27|4.7342
11:13:28|4.734
11:13:29|4.7338
11:13:30|4.7332
11:13:32|4.7332
11:13:33|4.7327
11:13:35|4.7327
11:13:36|4.7327
11:13:36|4.7327
11:13:37|4.7327
11:13:39|4.7323
11:13:40|4.7323
11:13:40|4.7317
11:13:42|4.7317
11:13:42|4.7317
11:13:44|4.7337
11:13:45|4.734
11:13:46|4.7341
11:13:47|4.7355
11:13:48|4.7355
11:13:49|4.7356
11:13:50|4.7357
11:13:51|4.7357
11:13:52|4.7357
11:13:53|4.7357
11:13:54|4.7357
11:13:54|4.7357
11:13:56|4.7356
11:13:57|4.7356
11:13:57|4.7346
11:13:59|4.7343
11:14:00|4.735
11:14:01|4.735
11:14:02|4.735
11:14:03|4.7354
11:14:03|4.7368
11:14:05|4.7369
11:14:06|4.7369
11:14:07|4.7371
11:14:08|4.7378
11:14:08|4.7374
11:14:10|4.7374
11:14:11|4.7372
11:14:12|4.7371
11:14:13|4.7362
11:14:14|4.7359
11:14:15|4.7359
11:14:16|4.7357
11:14:17|4.7357
11:14:18|4.734
11:14:19|4.734
11:14:20|4.7343
11:14:21|4.7353
11:14:22|4.7348
11:14:23|4.7348
11:14:24|4.7352
11:14:25|4.7352
11:14:26|4.7365
11:14:27|4.7354
11:14:28|4.7354
11:14:29|4.7354
11:14:30|4.7353
11:14:31|4.7342
11:14:32|4.7343
11:14:33|4.7342
11:14:35|4.7342
11:14:37|4.7342
11:14:38|4.7356
11:14:39|4.7348
11:14:40|4.7348
11:14:41|4.7346
11:14:41|4.735
11:14:43|4.7344
11:14:44|4.7344
11:14:45|4.7344
11:14:46|4.7399
11:14:47|4.7421
11:14:48|4.7428
11:14:49|4.7433
11:14:50|4.7438
11:14:51|4.7428
11:14:52|4.7442
11:14:53|4.7448
11:14:54|4.7426
11:14:55|4.7426
11:14:56|4.7432
11:14:57|4.7432
11:14:58|4.7441
11:14:59|4.7433
11:15:00|4.742
11:15:01|4.7423
11:15:02|4.742
11:15:03|4.7443
11:15:05|4.7445
11:15:06|4.7445
11:15:07|4.7431
11:15:08|4.7431
11:15:09|4.7431
11:15:09|4.7403
11:15:10|4.7387
11:15:12|4.74
11:15:13|4.7396
11:15:14|4.7396
11:15:15|4.7396
11:15:15|4.7387
11:15:17|4.7387
11:15:18|4.7397
11:15:19|4.7407
11:15:19|4.7407
11:15:21|4.7393
11:15:22|4.7393
11:15:23|4.7394
11:15:24|4.7384
11:15:25|4.7378
11:15:25|4.7364
11:15:27|4.7365
11:15:28|4.7372
11:15:29|4.7372
11:15:30|4.7364
11:15:31|4.7373
11:15:32|4.7368
11:15:33|4.7368
11:15:35|4.7388
11:15:36|4.7389
11:15:37|4.7394
11:15:38|4.7394
11:15:40|4.7393
11:15:41|4.7396
11:15:42|4.7413
11:15:43|4.7415
11:15:44|4.7414
11:15:45|4.7424
11:15:45|4.7429
11:15:47|4.7429
11:15:48|4.7432
11:15:49|4.7432
11:15:50|4.7432
11:15:51|4.7442
11:15:52|4.743
11:15:53|4.7429
11:15:54|4.7429
11:15:55|4.7429
11:15:56|4.744
11:15:57|4.7444
11:15:58|4.7444
11:15:58|4.7455
11:16:00|4.7454
11:16:01|4.7455
11:16:02|4.7436
11:16:03|4.7449
11:16:03|4.7448
11:16:05|4.7448
11:16:05|4.7448
11:16:07|4.7448
11:16:07|4.7449
11:16:09|4.7456
11:16:09|4.7456
11:16:11|4.7456
11:16:12|4.7439
11:16:12|4.7439
11:16:14|4.7439
11:16:14|4.743
11:16:16|4.7424
11:16:16|4.7424
11:16:18|4.7424
11:16:19|4.7424
11:16:20|4.7424
11:16:21|4.7424
11:16:22|4.7423
11:16:23|4.7419
11:16:23|4.7419
11:16:25|4.7419
11:16:25|4.7419
11:16:27|4.7419
11:16:28|4.7422
11:16:28|4.7435
11:16:29|4.7426
11:16:30|4.7426
11:16:32|4.7423
11:16:33|4.7423
11:16:34|4.7423
11:16:35|4.7429
11:16:36|4.7431
11:16:38|4.7424
11:16:38|4.7411
11:16:39|4.7422
11:16:41|4.7423
11:16:43|4.7419
11:16:43|4.743
11:16:44|4.7407
11:16:45|4.7418
11:16:46|4.7424
11:16:47|4.7424
11:16:48|4.7424
11:16:50|4.7422
11:16:51|4.7415
11:16:52|4.7415
11:16:53|4.7415
11:16:54|4.7415
11:16:55|4.7415
11:16:56|4.7415
11:16:57|4.7374
11:16:58|4.7374
11:16:59|4.7374
11:17:00|4.7374
11:17:01|4.7373
11:17:02|4.7369
11:17:03|4.7373
11:17:04|4.739
11:17:05|4.7393
11:17:06|4.7393
11:17:07|4.7384
11:17:08|4.7394
11:17:09|4.7407
11:17:10|4.7407
11:17:11|4.741
11:17:12|4.7412
11:17:13|4.74
11:17:14|4.7394
11:17:15|4.7394
11:17:16|4.7394
11:17:17|4.7394
11:17:18|4.7394
11:17:19|4.7394
11:17:20|4.7391
11:17:21|4.7391
11:17:22|4.7391
11:17:23|4.7388
11:17:24|4.7383
11:17:25|4.7383
11:17:26|4.7383
11:17:27|4.7383
11:17:28|4.7359
11:17:29|4.7359
11:17:30|4.7359
11:17:31|4.7361
11:17:32|4.7363
11:17:33|4.7383
11:17:34|4.7393
11:17:35|4.7381
11:17:37|4.7381
11:17:38|4.7369
11:17:39|4.7369
11:17:39|4.7363
11:17:41|4.7363
11:17:41|4.7363
11:17:43|4.7351
11:17:43|4.7347
11:17:45|4.7347
11:17:46|4.7349
11:17:47|4.734
11:17:47|4.7338
11:17:49|4.7338
11:17:49|4.7338
11:17:50|4.7338
11:17:52|4.7338
11:17:53|4.7338
11:17:54|4.7341
11:17:55|4.7342
11:17:55|4.7346
11:17:56|4.7344
11:17:57|4.7344
11:17:58|4.7337
11:18:00|4.7325
11:18:00|4.7331
11:18:01|4.7329
11:18:03|4.7323
11:18:03|4.7327
11:18:04|4.7327
11:18:06|4.7324
11:18:07|4.7324
11:18:08|4.7324
11:18:09|4.7327
11:18:10|4.7324
11:18:11|4.7323
11:18:11|4.7312
11:18:13|4.7323
11:18:14|4.7323
11:18:15|4.7323
11:18:16|4.7321
11:18:17|4.7321
11:18:18|4.7321
11:18:19|4.7312
11:18:19|4.7312
11:18:21|4.7312
11:18:22|4.7312
11:18:22|4.7312
11:18:24|4.7315
11:18:24|4.7315
11:18:26|4.7305
11:18:27|4.7306
11:18:28|4.7306
11:18:29|4.7304
11:18:29|4.73
11:18:31|4.7299
11:18:32|4.7298
11:18:32|4.7298
11:18:33|4.7294
11:18:35|4.729
11:18:35|4.7293
11:18:37|4.73
11:18:38|4.7299
11:18:39|4.7299
11:18:40|4.728
11:18:41|4.7287
11:18:42|4.7287
11:18:44|4.7301
11:18:44|4.7298
11:18:45|4.7299
11:18:47|4.7303
11:18:48|4.7315
11:18:49|4.7315
11:18:49|4.7318
11:18:51|4.7318
11:18:51|4.7321
11:18:52|4.7319
11:18:54|4.7319
11:18:54|4.7319
11:18:56|4.7319
11:18:56|4.7319
11:18:58|4.7319
11:18:59|4.7319
11:19:00|4.7319
11:19:00|4.7319
11:19:02|4.7331
11:19:02|4.7331
11:19:03|4.7331
11:19:05|4.7331
11:19:06|4.7317
11:19:07|4.7317
11:19:08|4.7317
11:19:09|4.7317
11:19:10|4.7318
11:19:11|4.7311
11:19:12|4.7311
11:19:13|4.7307
11:19:14|4.7305
11:19:15|4.7306
11:19:16|4.73
11:19:17|4.73
11:19:18|4.73
11:19:19|4.73
11:19:20|4.7308
11:19:21|4.7293
11:19:23|4.7293
11:19:23|4.7293
11:19:24|4.7293
11:19:25|4.7304
11:19:26|4.7304
11:19:27|4.7303
11:19:28|4.7311
11:19:29|4.7311
11:19:30|4.731
11:19:31|4.731
11:19:32|4.7311
11:19:34|4.7311
11:19:34|4.7311
11:19:36|4.7316
11:19:36|4.7319
11:19:38|4.7327
11:19:40|4.7327
11:19:41|4.7327
11:19:42|4.7331
11:19:42|4.7331
11:19:44|4.7339
11:19:45|4.734
11:19:46|4.734
11:19:47|4.734
11:19:48|4.7333
11:19:49|4.7333
11:19:50|4.7333
11:19:51|4.7339
11:19:52|4.7338
11:19:53|4.7338
11:19:54|4.7338
11:19:55|4.7338
11:19:57|4.7337
11:19:58|4.7337
11:19:59|4.7337
11:20:00|4.7339
11:20:01|4.7338
11:20:02|4.7339
11:20:03|4.7337
11:20:04|4.7337
11:20:05|4.7339
11:20:06|4.7339
11:20:07|4.7339
11:20:08|4.7339
11:20:09|4.7337
11:20:10|4.7334
11:20:11|4.7334
11:20:13|4.7334
11:20:13|4.7334
11:20:14|4.7334
11:20:15|4.7334
11:20:17|4.7332
11:20:17|4.7332
11:20:18|4.7332
11:20:20|4.7332
11:20:20|4.7326
11:20:21|4.7326
11:20:23|4.7338
11:20:23|4.7338
11:20:25|4.7338
11:20:25|4.7338
11:20:26|4.7334
11:20:27|4.7338
11:20:28|4.7338
11:20:29|4.7333
11:20:30|4.7333
11:20:31|4.7333
11:20:32|4.7333
11:20:33|4.7333
11:20:34|4.7343
11:20:36|4.7345
11:20:37|4.7345
11:20:37|4.7345
11:20:39|4.7345
11:20:40|4.7345
11:20:42|4.7345
11:20:43|4.733
11:20:43|4.733
11:20:45|4.733
11:20:46|4.733
11:20:47|4.733
11:20:49|4.733
11:20:49|4.7339
11:20:50|4.7339
11:20:52|4.7339
11:20:53|4.7339
11:20:54|4.7339
11:20:55|4.7339
11:20:55|4.7345
11:20:56|4.7357
11:20:57|4.7363
11:20:58|4.7366
11:20:59|4.7362
11:21:00|4.7364
11:21:02|4.7364
11:21:03|4.7364
11:21:04|4.7359
11:21:05|4.7359
11:21:05|4.7351
11:21:06|4.7338
11:21:08|4.7337
11:21:08|4.7337
11:21:10|4.7338
11:21:10|4.7339
11:21:11|4.7339
11:21:12|4.7338
11:21:14|4.7338
11:21:15|4.7338
11:21:16|4.7335
11:21:17|4.7335
11:21:17|4.7335
11:21:19|4.7335
11:21:20|4.7332
11:21:20|4.7337
11:21:21|4.7329
11:21:22|4.7329
11:21:23|4.7329
11:21:24|4.7333
11:21:26|4.7333
11:21:27|4.7336
11:21:28|4.7336
11:21:29|4.7328
11:21:29|4.7328
11:21:31|4.7324
11:21:32|4.7311
11:21:32|4.7311
11:21:34|4.7311
11:21:34|4.7311
11:21:35|4.7311
11:21:37|4.7316
11:21:38|4.7316
11:21:38|4.7316
11:21:39|4.7314
11:21:41|4.7318
11:21:43|4.7318
11:21:43|4.7316
11:21:45|4.7316
11:21:46|4.7316
11:21:47|4.7317
11:21:48|4.7317
11:21:49|4.7317
11:21:50|4.7317
11:21:51|4.7311
11:21:51|4.7314
11:21:53|4.7314
11:21:54|4.7315
11:21:55|4.7315
11:21:56|4.7315
11:21:57|4.7316
11:21:58|4.7316
11:21:59|4.7316
11:22:00|4.7326
11:22:01|4.7326
11:22:02|4.7327
11:22:03|4.7326
11:22:05|4.7326
11:22:05|4.7326
11:22:06|4.7329
11:22:08|4.7359
11:22:09|4.7348
11:22:10|4.7337
11:22:10|4.733
11:22:11|4.733
11:22:12|4.7331
11:22:14|4.7327
11:22:14|4.7332
11:22:16|4.7332
11:22:16|4.7346
11:22:17|4.7345
11:22:18|4.7345
11:22:20|4.7342
11:22:21|4.7342
11:22:22|4.735
11:22:23|4.7368
11:22:24|4.7367
11:22:25|4.7351
11:22:26|4.7351
11:22:27|4.7351
11:22:28|4.7345
11:22:29|4.7355
11:22:30|4.7352
11:22:31|4.7352
11:22:32|4.7352
11:22:33|4.7352
11:22:34|4.7352
11:22:35|4.7352
11:22:36|4.7352
11:22:37|4.7352
11:22:38|4.7352
11:22:39|4.7352
11:22:40|4.7354
11:22:41|4.7365
11:22:42|4.7353
11:22:44|4.7353
11:22:45|4.7353
11:22:46|4.7353
11:22:47|4.7352
11:22:48|4.7349
11:22:49|4.7352
11:22:50|4.7349
11:22:51|4.7351
11:22:53|4.7349
11:22:53|4.7351
11:22:55|4.7349
11:22:55|4.7349
11:22:56|4.7349
11:22:57|4.7349
11:22:59|4.7352
11:23:00|4.7374
11:23:01|4.7369
11:23:02|4.736
11:23:03|4.7371
11:23:04|4.7379
11:23:05|4.737
11:23:06|4.7372
11:23:07|4.7377
11:23:08|4.7368
11:23:09|4.7357
11:23:10|4.7366
11:23:12|4.7352
11:23:12|4.7358
11:23:13|4.7353
11:23:14|4.7376
11:23:15|4.7376
11:23:16|4.737
11:23:17|4.7363
11:23:18|4.7363
11:23:19|4.7365
11:23:20|4.7376
11:23:21|4.7376
11:23:22|4.7376
11:23:24|4.7391
11:23:24|4.7391
11:23:26|4.7384
11:23:26|4.7384
11:23:28|4.7381
11:23:28|4.7383
11:23:29|4.7393
11:23:30|4.74
11:23:32|4.74
11:23:32|4.74
11:23:33|4.7406
11:23:34|4.7407
11:23:35|4.7412
11:23:36|4.7418
11:23:37|4.7407
11:23:38|4.7419
11:23:40|4.742
11:23:40|4.7412
11:23:42|4.7414
11:23:43|4.7433
11:23:43|4.7418
11:23:45|4.7398
11:23:47|4.7408
11:23:47|4.7408
11:23:49|4.7406
11:23:49|4.7419
11:23:51|4.7424
11:23:52|4.7427
11:23:53|4.743
11:23:54|4.7427
11:23:55|4.7437
11:23:57|4.7457
11:23:57|4.748
11:23:58|4.75
11:23:59|4.7511
11:24:00|4.7514
11:24:01|4.7505
11:24:02|4.7489
11:24:03|4.7449
11:24:04|4.7451
11:24:05|4.7448
11:24:06|4.7457
11:24:07|4.7496
11:24:08|4.7465
11:24:09|4.7465
11:24:10|4.7474
11:24:11|4.7483
11:24:12|4.7464
11:24:13|4.7458
11:24:14|4.7463
11:24:15|4.7463
11:24:16|4.7475
11:24:17|4.7481
11:24:18|4.7477
11:24:19|4.7478
11:24:20|4.7458
11:24:21|4.7459
11:24:22|4.7452
11:24:23|4.746
11:24:24|4.7479
11:24:25|4.745
11:24:26|4.7461
11:24:27|4.7453
11:24:28|4.7463
11:24:29|4.7445
11:24:30|4.7425
11:24:31|4.7416
11:24:32|4.7416
11:24:34|4.7418
11:24:34|4.7407
11:24:36|4.7403
11:24:36|4.7408
11:24:37|4.7384
11:24:38|4.7373
11:24:39|4.739
11:24:41|4.7393
11:24:41|4.7393
11:24:43|4.7374
11:24:44|4.7406
11:24:45|4.7399
11:24:47|4.7399
11:24:48|4.7406
11:24:49|4.7406
11:24:50|4.7405
11:24:51|4.7405
11:24:52|4.7411
11:24:53|4.7411
11:24:54|4.7411
11:24:55|4.7411
11:24:56|4.7418
11:24:57|4.7416
11:24:58|4.7418
11:24:59|4.7421
11:25:00|4.7421
11:25:01|4.7405
11:25:02|4.7405
11:25:03|4.7394
11:25:04|4.7403
11:25:05|4.7403
11:25:06|4.74
11:25:07|4.74
11:25:08|4.7403
11:25:09|4.7403
11:25:10|4.7407
11:25:11|4.7403
11:25:12|4.7399
11:25:13|4.7399
11:25:14|4.7399
11:25:15|4.7385
11:25:16|4.7398
11:25:17|4.7395
11:25:18|4.7395
11:25:19|4.7395
11:25:20|4.7395
11:25:21|4.7397
11:25:22|4.7397
11:25:23|4.7397
11:25:24|4.7397
11:25:25|4.7397
11:25:26|4.7397
11:25:27|4.7388
11:25:28|4.7384
11:25:29|4.7384
11:25:30|4.7384
11:25:31|4.7386
11:25:32|4.7397
11:25:33|4.7397
11:25:34|4.7384
11:25:35|4.7391
11:25:36|4.74
11:25:37|4.7399
11:25:38|4.7391
11:25:39|4.7397
11:25:40|4.739
11:25:41|4.7389
11:25:42|4.739
11:25:43|4.739
11:25:45|4.739
11:25:46|4.7396
11:25:47|4.7396
11:25:48|4.7409
11:25:48|4.7406
11:25:50|4.7406
11:25:51|4.7406
11:25:52|4.7399
11:25:53|4.7405
11:25:54|4.7405
11:25:55|4.74
11:25:56|4.74
11:25:57|4.74
11:25:58|4.74
11:25:59|4.74
11:26:00|4.7405
11:26:02|4.7405
11:26:02|4.7407
11:26:03|4.7409
11:26:04|4.7409
11:26:05|4.741
11:26:06|4.741
11:26:07|4.741
11:26:09|4.7409
11:26:09|4.7418
11:26:10|4.7418
11:26:11|4.7418
11:26:12|4.7419
11:26:13|4.7424
11:26:14|4.7424
11:26:15|4.7424
11:26:16|4.7431
11:26:17|4.7434
11:26:18|4.7434
11:26:20|4.7432
11:26:21|4.743
11:26:22|4.7443
11:26:22|4.7445
11:26:23|4.7445
11:26:24|4.7445
11:26:26|4.7445
11:26:27|4.745
11:26:28|4.745
11:26:28|4.7464
11:26:30|4.7456
11:26:31|4.7478
11:26:32|4.7466
11:26:33|4.7466
11:26:34|4.7487
11:26:35|4.7491
11:26:36|4.749
11:26:37|4.7487
11:26:38|4.7487
11:26:39|4.7487
11:26:40|4.7486
11:26:41|4.7486
11:26:42|4.7479
11:26:43|4.7479
11:26:44|4.7469
11:26:46|4.747
11:26:47|4.7485
11:26:48|4.7475
11:26:50|4.7475
11:26:51|4.7475
11:26:52|4.7489
11:26:53|4.7485
11:26:54|4.7511
11:26:55|4.7507
11:26:56|4.7498
11:26:57|4.7498
11:26:58|4.7489
11:26:59|4.749
11:27:00|4.7489
11:27:01|4.7489
11:27:02|4.7495
11:27:03|4.7486
11:27:04|4.7493
11:27:05|4.7511
11:27:06|4.7507
11:27:07|4.7507
11:27:08|4.7499
11:27:09|4.7487
11:27:10|4.7487
11:27:11|4.7485
11:27:12|4.7488
11:27:13|4.7489
11:27:14|4.7489
11:27:15|4.748
11:27:16|4.7483
11:27:17|4.7494
11:27:18|4.7494
11:27:19|4.7488
11:27:21|4.7488
11:27:21|4.7489
11:27:22|4.7464
11:27:23|4.7464
11:27:24|4.7467
11:27:25|4.7474
11:27:26|4.7481
11:27:27|4.7485
11:27:28|4.7485
11:27:29|4.7485
11:27:30|4.7485
11:27:31|4.7482
11:27:33|4.7488
11:27:34|4.7488
11:27:34|4.7488
11:27:35|4.7484
11:27:36|4.7484
11:27:37|4.7498
11:27:39|4.7495
11:27:40|4.7495
11:27:41|4.7489
11:27:41|4.7489
11:27:42|4.7489
11:27:43|4.7489
11:27:45|4.7488
11:27:45|4.7491
11:27:47|4.7491
11:27:49|4.7491
11:27:50|4.749
11:27:51|4.749
11:27:52|4.749
11:27:53|4.749
11:27:54|4.749
11:27:55|4.7494
11:27:56|4.7494
11:27:57|4.7499
11:27:58|4.7497
11:27:59|4.7497
11:28:00|4.7497
11:28:01|4.7497
11:28:03|4.75
11:28:03|4.7501
11:28:04|4.7502
11:28:05|4.7502
11:28:06|4.75
11:28:07|4.7511
11:28:08|4.7511
11:28:09|4.7519
11:28:10|4.7519
11:28:11|4.7513
11:28:12|4.7524
11:28:13|4.7536
11:28:14|4.7545
11:28:15|4.7516
11:28:16|4.7537
11:28:17|4.752
11:28:18|4.7525
11:28:19|4.7528
11:28:20|4.7538
11:28:21|4.753
11:28:22|4.753
11:28:23|4.754
11:28:24|4.7529
11:28:25|4.7535
11:28:26|4.7539
11:28:27|4.7549
11:28:28|4.7551
11:28:29|4.7555
11:28:30|4.7564
11:28:31|4.7572
11:28:32|4.7565
11:28:33|4.7549
11:28:34|4.7547
11:28:35|4.7547
11:28:36|4.7558
11:28:37|4.7558
11:28:38|4.7577
11:28:39|4.76
11:28:40|4.7595
11:28:41|4.7595
11:28:42|4.7575
11:28:43|4.7573
11:28:44|4.7576
11:28:45|4.7588
11:28:47|4.7598
11:28:48|4.7599
11:28:49|4.76
11:28:50|4.7592
11:28:51|4.7592
11:28:52|4.7593
11:28:53|4.7578
11:28:54|4.7568
11:28:55|4.756
11:28:56|4.7562
11:28:57|4.7561
11:28:58|4.7561
11:28:59|4.7558
11:29:00|4.7558
11:29:01|4.7556
11:29:02|4.7555
11:29:03|4.7568
11:29:04|4.7568
11:29:05|4.7569
11:29:06|4.7572
11:29:07|4.7572
11:29:08|4.7573
11:29:09|4.7577
11:29:10|4.7591
11:29:12|4.7581
11:29:12|4.7589
11:29:13|4.7591
11:29:15|4.7592
11:29:15|4.7582
11:29:16|4.7587
11:29:18|4.7577
11:29:19|4.7581
11:29:19|4.7581
11:29:20|4.7574
11:29:21|4.7574
11:29:23|4.7573
11:29:24|4.7589
11:29:24|4.7551
11:29:26|4.754
11:29:27|4.7544
11:29:27|4.7544
11:29:28|4.7543
11:29:29|4.7534
11:29:31|4.7546
11:29:31|4.7546
11:29:33|4.7549
11:29:34|4.7534
11:29:34|4.7543
11:29:35|4.7543
11:29:37|4.7543
11:29:37|4.7543
11:29:38|4.7539
11:29:39|4.7534
11:29:40|4.7531
11:29:41|4.7531
11:29:42|4.7531
11:29:43|4.7523
11:29:45|4.7517
11:29:45|4.7517
11:29:46|4.7507
11:29:48|4.7507
11:29:50|4.7519
11:29:50|4.7519
11:29:52|4.7518
11:29:53|4.7522
11:29:54|4.7522
11:29:56|4.7536
11:29:56|4.7543
11:29:57|4.7543
11:29:58|4.7536
11:29:59|4.7536
11:30:00|4.7533
11:30:01|4.7558
11:30:03|4.7539
11:30:04|4.7539
11:30:05|4.7539
11:30:06|4.754
11:30:07|4.7547
11:30:09|4.754
11:30:09|4.754
11:30:10|4.7539
11:30:12|4.7539
11:30:12|4.7528
11:30:13|4.7529
11:30:14|4.754
11:30:15|4.754
11:30:16|4.7539
11:30:17|4.7537
11:30:19|4.7526
11:30:20|4.754
11:30:20|4.7542
11:30:22|4.7541
11:30:22|4.7541
11:30:24|4.7542
11:30:25|4.7542
11:30:25|4.7541
11:30:26|4.7541
11:30:28|4.7541
11:30:28|4.7541
11:30:29|4.754
11:30:30|4.7541
11:30:31|4.7541
11:30:33|4.7526
11:30:33|4.7524
11:30:34|4.7529
11:30:35|4.7531
11:30:36|4.751
11:30:37|4.7512
11:30:38|4.751
11:30:39|4.7463
11:30:40|4.7444
11:30:41|4.7455
11:30:42|4.7466
11:30:43|4.7464
11:30:44|4.7423
11:30:45|4.7457
11:30:47|4.7464
11:30:47|4.7474
11:30:49|4.7465
11:30:50|4.7464
11:30:51|4.7464
11:30:52|4.7455
11:30:53|4.7441
11:30:54|4.7448
11:30:55|4.7448
11:30:56|4.7446
11:30:57|4.7457
11:30:59|4.7451
11:30:59|4.7447
11:31:00|4.7447
11:31:02|4.7452
11:31:03|4.7452
11:31:04|4.7451
11:31:05|4.7452
11:31:06|4.7477
11:31:07|4.747
11:31:08|4.747
11:31:09|4.7456
11:31:10|4.7453
11:31:10|4.7454
11:31:11|4.747
11:31:13|4.7463
11:31:13|4.7463
11:31:14|4.7478
11:31:16|4.748
11:31:17|4.748
11:31:18|4.7513
11:31:19|4.7513
11:31:20|4.7481
11:31:20|4.7492
11:31:22|4.75
11:31:23|4.751
11:31:24|4.7504
11:31:25|4.7504
11:31:25|4.7504
11:31:27|4.7499
11:31:28|4.7499
11:31:29|4.7506
11:31:30|4.7506
11:31:31|4.751
11:31:32|4.7511
11:31:32|4.7532
11:31:34|4.7527
11:31:34|4.7517
11:31:36|4.755
11:31:37|4.755
11:31:38|4.7564
11:31:39|4.7561
11:31:40|4.7542
11:31:41|4.7553
11:31:42|4.7553
11:31:43|4.7554
11:31:44|4.7564
11:31:45|4.757
11:31:46|4.757
11:31:47|4.7568
11:31:48|4.7568
11:31:49|4.7561
11:31:51|4.7538
11:31:51|4.7511
11:31:54|4.752
11:31:54|4.7522
11:31:56|4.7514
11:31:57|4.7531
11:31:58|4.7519
11:32:00|4.7527
11:32:00|4.752
11:32:01|4.751
11:32:02|4.7511
11:32:03|4.7507
11:32:05|4.7507
11:32:06|4.7513
11:32:06|4.7547
11:32:08|4.7502
11:32:08|4.7495
11:32:09|4.751
11:32:11|4.7521
11:32:12|4.7521
11:32:12|4.7521
11:32:14|4.7501
11:32:14|4.7473
11:32:15|4.7456
11:32:16|4.746
11:32:17|4.7452
11:32:18|4.7435
11:32:20|4.7438
11:32:21|4.7422
11:32:21|4.7422
11:32:23|4.7455
11:32:24|4.7445
11:32:25|4.7422
11:32:25|4.7449
11:32:27|4.7455
11:32:27|4.7473
11:32:29|4.7469
11:32:30|4.7444
11:32:31|4.7463
11:32:31|4.7466
11:32:33|4.7469
11:32:34|4.747
11:32:35|4.747
11:32:36|4.7468
11:32:37|4.7493
11:32:38|4.7495
11:32:39|4.7468
11:32:40|4.7489
11:32:41|4.7491
11:32:42|4.7463
11:32:42|4.7465
11:32:44|4.7478
11:32:45|4.7499
11:32:46|4.749
11:32:47|4.749
11:32:48|4.749
11:32:48|4.7499
11:32:50|4.7499
11:32:51|4.7499
11:32:53|4.7515
11:32:54|4.7515
11:32:55|4.7515
11:32:56|4.7511
11:32:57|4.7509
11:32:58|4.7511
11:32:59|4.7509
11:33:00|4.7509
11:33:01|4.75
11:33:03|4.7513
11:33:04|4.7515
11:33:05|4.7547
11:33:06|4.7577
11:33:07|4.7573
11:33:07|4.7572
11:33:08|4.7574
11:33:09|4.7595
11:33:11|4.758
11:33:11|4.7578
11:33:13|4.7584
11:33:13|4.7582
11:33:15|4.7619
11:33:15|4.7624
11:33:16|4.7611
11:33:17|4.762
11:33:18|4.762
11:33:19|4.7614
11:33:21|4.7631
11:33:21|4.7653
11:33:22|4.7648
11:33:23|4.7638
11:33:24|4.7595
11:33:25|4.7583
11:33:26|4.754
11:33:27|4.7537
11:33:28|4.753
11:33:30|4.7487
11:33:31|4.7486
11:33:31|4.7493
11:33:32|4.7476
11:33:33|4.7462
11:33:34|4.744
11:33:35|4.746
11:33:37|4.7467
11:33:38|4.7467
11:33:38|4.7455
11:33:39|4.7439
11:33:41|4.745
11:33:41|4.7468
11:33:42|4.746
11:33:43|4.7462
11:33:44|4.7462
11:33:46|4.7454
11:33:46|4.7456
11:33:47|4.7456
11:33:49|4.7462
11:33:50|4.7469
11:33:50|4.7448
11:33:52|4.7431
11:33:53|4.7432
11:33:55|4.7427
11:33:55|4.7426
11:33:56|4.7426
11:33:57|4.7427
11:33:59|4.7435
11:33:59|4.7431
11:34:01|4.7435
11:34:02|4.7445
11:34:03|4.746
11:34:04|4.746
11:34:05|4.7468
11:34:06|4.7459
11:34:07|4.747
11:34:08|4.7468
11:34:09|4.7468
11:34:10|4.7483
11:34:11|4.7478
11:34:12|4.7493
11:34:13|4.75
11:34:14|4.7515
11:34:15|4.7505
11:34:16|4.75
11:34:17|4.7475
11:34:18|4.7471
11:34:19|4.7471
11:34:20|4.7457
11:34:21|4.7471
11:34:22|4.7481
11:34:23|4.7481
11:34:24|4.748
11:34:25|4.748
11:34:26|4.748
11:34:27|4.7464
11:34:28|4.7453
11:34:29|4.7458
11:34:30|4.7458
11:34:31|4.7473
11:34:32|4.7473
11:34:33|4.7462
11:34:34|4.7465
11:34:35|4.7467
11:34:36|4.7481
11:34:37|4.7492
11:34:38|4.7482
11:34:39|4.7486
11:34:40|4.7489
11:34:41|4.7489
11:34:42|4.7489
11:34:43|4.7489
11:34:44|4.7474
11:34:45|4.7466
11:34:46|4.7466
11:34:47|4.7466
11:34:48|4.7466
11:34:49|4.7464
11:34:50|4.7474
11:34:51|4.7474
11:34:52|4.7465
11:34:53|4.7465
11:34:54|4.7465
11:34:56|4.7468
11:34:56|4.7468
11:34:57|4.7468
11:34:58|4.7475
11:34:59|4.7473
11:35:01|4.7473
11:35:01|4.7473
11:35:02|4.7477
11:35:03|4.7477
11:35:04|4.7476
11:35:05|4.7477
11:35:06|4.7477
11:35:07|4.7489
11:35:08|4.7489
11:35:09|4.7489
11:35:10|4.7485
11:35:11|4.7486
11:35:12|4.7483
11:35:14|4.7483
11:35:15|4.7475
11:35:16|4.7487
11:35:17|4.7498
11:35:17|4.7498
11:35:19|4.7498
11:35:20|4.7498
11:35:20|4.75
11:35:22|4.75
11:35:23|4.7514
11:35:24|4.7505
11:35:25|4.7505
11:35:25|4.7508
11:35:27|4.7508
11:35:28|4.7508
11:35:28|4.7506
11:35:30|4.7506
11:35:31|4.7505
11:35:32|4.7505
11:35:33|4.7519
11:35:34|4.7522
11:35:35|4.7522
11:35:36|4.7521
11:35:37|4.7521
11:35:38|4.7553
11:35:39|4.7552
11:35:40|4.7548
11:35:41|4.7548
11:35:42|4.7548
11:35:43|4.7552
11:35:44|4.7553
11:35:45|4.7554
11:35:46|4.7554
11:35:47|4.7554
11:35:48|4.7553
11:35:49|4.7554
11:35:50|4.7554
11:35:51|4.7554
11:35:52|4.754
11:35:53|4.7543
11:35:55|4.7552
11:35:55|4.7552
11:35:56|4.7539
11:35:58|4.753
11:35:59|4.753
11:36:00|4.7538
11:36:01|4.7533
11:36:01|4.7533
11:36:03|4.7535
11:36:04|4.7536
11:36:05|4.7549
11:36:06|4.7547
11:36:06|4.7551
11:36:08|4.7553
11:36:09|4.7553
11:36:10|4.7546
11:36:11|4.7546
11:36:12|4.7547
11:36:13|4.7543
11:36:14|4.7543
11:36:14|4.7543
11:36:15|4.7534
11:36:17|4.7546
11:36:18|4.7546
11:36:19|4.755
11:36:19|4.7559
11:36:20|4.7559
11:36:22|4.7548
11:36:23|4.754
11:36:23|4.7544
11:36:25|4.7541
11:36:25|4.7541
11:36:26|4.7541
11:36:27|4.7536
11:36:28|4.7534
11:36:30|4.7512
11:36:31|4.7505
11:36:31|4.7519
11:36:33|4.7519
11:36:33|4.7525
11:36:34|4.7533
11:36:35|4.7542
11:36:37|4.7537
11:36:37|4.7542
11:36:39|4.7542
11:36:39|4.7542
11:36:41|4.7542
11:36:42|4.7543
11:36:42|4.755
11:36:43|4.7549
11:36:44|4.7542
11:36:45|4.7543
11:36:46|4.7539
11:36:47|4.7538
11:36:48|4.7538
11:36:49|4.752
11:36:51|4.753
11:36:51|4.7529
11:36:53|4.7529
11:36:53|4.7522
11:36:55|4.7527
11:36:56|4.7527
11:36:57|4.7524
11:36:58|4.7513
11:36:59|4.7516
11:37:00|4.7516
11:37:02|4.7516
11:37:02|4.7515
11:37:03|4.7518
11:37:04|4.7532
11:37:05|4.7515
11:37:06|4.7525
11:37:07|4.7527
11:37:08|4.7518
11:37:09|4.7512
11:37:10|4.7512
11:37:11|4.7512
11:37:12|4.7505
11:37:13|4.7515
11:37:14|4.7524
11:37:15|4.7524
11:37:16|4.7526
11:37:17|4.7526
11:37:18|4.7526
11:37:19|4.7526
11:37:20|4.7523
11:37:21|4.7523
11:37:22|4.7521
11:37:23|4.7521
11:37:24|4.7521
11:37:25|4.7525
11:37:26|4.7525
11:37:27|4.7525
11:37:28|4.7525
11:37:29|4.7525
11:37:30|4.7529
11:37:31|4.7529
11:37:32|4.753
11:37:33|4.7529
11:37:34|4.7523
11:37:35|4.7524
11:37:36|4.7518
11:37:37|4.7514
11:37:38|4.7521
11:37:39|4.7518
11:37:40|4.7523
11:37:41|4.7524
11:37:42|4.7519
11:37:43|4.7514
11:37:44|4.7497
11:37:45|4.7497
11:37:46|4.7497
11:37:47|4.7503
11:37:48|4.7503
11:37:49|4.7508
11:37:50|4.7507
11:37:51|4.7506
11:37:52|4.7506
11:37:53|4.7506
11:37:54|4.7505
11:37:55|4.7506
11:37:56|4.7506
11:37:57|4.7506
11:37:59|4.7503
11:38:00|4.7491
11:38:01|4.7491
11:38:02|4.7491
11:38:03|4.7491
11:38:04|4.7491
11:38:05|4.749
11:38:07|4.749
11:38:07|4.7492
11:38:09|4.7527
11:38:09|4.7527
11:38:10|4.7516
11:38:11|4.7505
11:38:13|4.7505
11:38:14|4.7509
11:38:14|4.7487
11:38:16|4.7483
11:38:16|4.7483
11:38:17|4.749
11:38:19|4.7488
11:38:20|4.7486
11:38:21|4.7486
11:38:21|4.7485
11:38:23|4.7483
11:38:23|4.7486
11:38:24|4.7486
11:38:25|4.7488
11:38:27|4.7488
11:38:28|4.7486
11:38:28|4.7483
11:38:29|4.7483
11:38:31|4.7478
11:38:32|4.7479
11:38:33|4.7479
11:38:34|4.7478
11:38:35|4.7467
11:38:36|4.7461
11:38:37|4.7459
11:38:38|4.7457
11:38:39|4.7457
11:38:40|4.7457
11:38:40|4.7458
11:38:42|4.7469
11:38:43|4.745
11:38:44|4.7451
11:38:44|4.7465
11:38:46|4.7458
11:38:47|4.746
11:38:47|4.745
11:38:49|4.7451
11:38:50|4.7451
11:38:51|4.7451
11:38:52|4.745
11:38:53|4.7464
11:38:54|4.7462
11:38:55|4.7452
11:38:56|4.7452
11:38:58|4.7452
11:38:58|4.746
11:38:59|4.7461
11:39:01|4.7457
11:39:01|4.7457
11:39:02|4.7457
11:39:03|4.746
11:39:04|4.746
11:39:06|4.7472
11:39:06|4.7464
11:39:08|4.7456
11:39:08|4.7457
11:39:09|4.7461
11:39:10|4.7466
11:39:11|4.7466
11:39:13|4.7466
11:39:13|4.7466
11:39:14|4.7462
11:39:16|4.7461
11:39:16|4.7446
11:39:17|4.7432
11:39:19|4.7436
11:39:20|4.7425
11:39:20|4.7423
11:39:22|4.7423
11:39:23|4.7423
11:39:23|4.744
11:39:24|4.7431
11:39:26|4.7431
11:39:27|4.7431
11:39:28|4.7447
11:39:28|4.7444
11:39:29|4.7431
11:39:31|4.7431
11:39:31|4.7431
11:39:32|4.743
11:39:34|4.7418
11:39:35|4.7418
11:39:36|4.7427
11:39:37|4.7427
11:39:37|4.7427
11:39:38|4.7427
11:39:39|4.7427
11:39:41|4.7427
11:39:41|4.7427
11:39:42|4.7427
11:39:44|4.7431
11:39:44|4.7431
11:39:45|4.7439
11:39:46|4.744
11:39:48|4.744
11:39:49|4.7419
11:39:49|4.7411
11:39:50|4.7413
11:39:51|4.7414
11:39:53|4.7414
11:39:53|4.7426
11:39:55|4.7426
11:39:55|4.7422
11:39:57|4.7422
11:39:57|4.7426
11:39:58|4.7435
11:40:00|4.7435
11:40:01|4.7435
11:40:03|4.7441
11:40:03|4.7437
11:40:04|4.744
11:40:05|4.7444
11:40:07|4.7442
11:40:08|4.7442
11:40:09|4.744
11:40:09|4.744
11:40:10|4.7441
11:40:12|4.744
11:40:12|4.744
11:40:13|4.7432
11:40:15|4.7431
11:40:15|4.7432
11:40:17|4.744
11:40:18|4.7431
11:40:19|4.7428
11:40:19|4.7428
11:40:21|4.7427
11:40:22|4.7427
11:40:23|4.7439
11:40:24|4.7438
11:40:25|4.7435
11:40:26|4.7427
11:40:26|4.7418
11:40:27|4.7422
11:40:29|4.7422
11:40:29|4.7402
11:40:31|4.7397
11:40:31|4.7396
11:40:33|4.7406
11:40:34|4.7414
11:40:35|4.7414
11:40:35|4.7435
11:40:36|4.7435
11:40:38|4.7423
11:40:38|4.7423
11:40:39|4.7423
11:40:40|4.7427
11:40:42|4.7424
11:40:43|4.7429
11:40:44|4.7429
11:40:45|4.7429
11:40:45|4.7429
11:40:47|4.7431
11:40:48|4.7431
11:40:49|4.7431
11:40:50|4.7424
11:40:51|4.7431
11:40:52|4.7431
11:40:53|4.7431
11:40:53|4.7435
11:40:55|4.7435
11:40:56|4.7435
11:40:57|4.7421
11:40:58|4.7421
11:40:59|4.743
11:41:00|4.743
11:41:01|4.7423
11:41:03|4.7434
11:41:04|4.7434
11:41:05|4.7428
11:41:06|4.7428
11:41:07|4.7423
11:41:09|4.7421
11:41:09|4.7423
11:41:10|4.7423
11:41:11|4.743
11:41:12|4.743
11:41:13|4.744
11:41:14|4.7438
11:41:15|4.7438
11:41:16|4.7439
11:41:17|4.744
11:41:18|4.744
11:41:19|4.7439
11:41:20|4.7426
11:41:21|4.742
11:41:22|4.7438
11:41:23|4.7434
11:41:24|4.7433
11:41:25|4.7437
11:41:26|4.7432
11:41:27|4.745
11:41:28|4.7465
11:41:29|4.7484
11:41:30|4.7478
11:41:31|4.7492
11:41:32|4.7475
11:41:33|4.7477
11:41:34|4.7477
11:41:35|4.7477
11:41:36|4.7474
11:41:37|4.748
11:41:38|4.7486
11:41:39|4.7486
11:41:40|4.7489
11:41:41|4.749
11:41:42|4.7489
11:41:43|4.7489
11:41:44|4.7489
11:41:45|4.7484
11:41:46|4.7478
11:41:47|4.748
11:41:48|4.748
11:41:49|4.7494
11:41:50|4.7494
11:41:51|4.7488
11:41:52|4.7495
11:41:53|4.7495
11:41:54|4.7494
11:41:55|4.7499
11:41:56|4.7499
11:41:57|4.7499
11:41:58|4.7495
11:42:00|4.7482
11:42:00|4.7482
11:42:02|4.7482
11:42:03|4.7491
11:42:04|4.7491
11:42:05|4.7479
11:42:06|4.7479
11:42:07|4.7487
11:42:08|4.7487
11:42:09|4.7487
11:42:10|4.7487
11:42:11|4.7476
11:42:13|4.7457
11:42:13|4.7457
11:42:14|4.745
11:42:15|4.7438
11:42:16|4.744
11:42:17|4.744
11:42:18|4.744
11:42:20|4.744
11:42:21|4.744
11:42:21|4.744
11:42:22|4.7435
11:42:24|4.7436
11:42:24|4.7436
11:42:25|4.7436
11:42:27|4.7436
11:42:28|4.7436
11:42:28|4.7433
11:42:29|4.7433
11:42:30|4.7433
11:42:32|4.743
11:42:33|4.7437
11:42:33|4.7437
11:42:34|4.7439
11:42:36|4.7427
11:42:37|4.7427
11:42:38|4.741
11:42:38|4.7418
11:42:40|4.7418
11:42:41|4.7418
11:42:42|4.7416
11:42:43|4.7416
11:42:44|4.7408
11:42:45|4.74
11:42:46|4.7395
11:42:47|4.7398
11:42:48|4.7396
11:42:49|4.7393
11:42:50|4.739
11:42:51|4.7396
11:42:52|4.7392
11:42:53|4.7395
11:42:54|4.7395
11:42:55|4.7399
11:42:56|4.7396
11:42:57|4.7396
11:42:58|4.7396
11:42:59|4.7395
11:43:00|4.7403
11:43:02|4.7403
11:43:02|4.7404
11:43:03|4.741
11:43:04|4.7419
11:43:05|4.7419
11:43:06|4.7424
11:43:07|4.7424
11:43:08|4.7424
11:43:09|4.7434
11:43:10|4.7433
11:43:11|4.7433
11:43:13|4.7433
11:43:13|4.7435
11:43:14|4.7431
11:43:15|4.7435
11:43:16|4.7435
11:43:17|4.7432
11:43:18|4.7432
11:43:19|4.7432
11:43:20|4.744
11:43:21|4.7451
11:43:22|4.7461
11:43:23|4.7462
11:43:24|4.7465
11:43:25|4.7461
11:43:26|4.7461
11:43:27|4.7461
11:43:28|4.7453
11:43:29|4.7457
11:43:31|4.7438
11:43:31|4.7438
11:43:33|4.7441
11:43:33|4.7435
11:43:35|4.7434
11:43:36|4.7434
11:43:37|4.7434
11:43:37|4.7434
11:43:39|4.7438
11:43:39|4.7435
11:43:41|4.7434
11:43:41|4.7434
11:43:42|4.7434
11:43:44|4.7436
11:43:45|4.7434
11:43:46|4.7434
11:43:47|4.7434
11:43:47|4.7437
11:43:48|4.7435
11:43:50|4.7435
11:43:50|4.7435
11:43:52|4.7416
11:43:52|4.7419
11:43:54|4.7411
11:43:54|4.7411
11:43:56|4.7418
11:43:56|4.7434
11:43:58|4.7435
11:43:59|4.7433
11:43:59|4.7433
11:44:01|4.7435
11:44:02|4.7424
11:44:03|4.741
11:44:04|4.7431
11:44:05|4.7437
11:44:07|4.7427
11:44:07|4.7427
11:44:08|4.7427
11:44:09|4.7417
11:44:10|4.7417
11:44:11|4.7417
11:44:12|4.7416
11:44:13|4.7417
11:44:14|4.7419
11:44:15|4.7417
11:44:16|4.7417
11:44:17|4.7416
11:44:18|4.7416
11:44:19|4.7403
11:44:20|4.7395
11:44:22|4.7395
11:44:23|4.7394
11:44:23|4.7387
11:44:24|4.7385
11:44:25|4.7401
11:44:27|4.7401
11:44:27|4.7393
11:44:28|4.7393
11:44:30|4.7393
11:44:30|4.7395
11:44:31|4.7395
11:44:33|4.7414
11:44:33|4.7391
11:44:35|4.7391
11:44:36|4.7401
11:44:36|4.7409
11:44:37|4.7398
11:44:38|4.7393
11:44:40|4.7402
11:44:40|4.7402
11:44:41|4.7384
11:44:42|4.7384
11:44:44|4.7375
11:44:45|4.7381
11:44:46|4.7385
11:44:46|4.7385
11:44:47|4.737
11:44:49|4.7371
11:44:50|4.737
11:44:50|4.7363
11:44:52|4.737
11:44:53|4.737
11:44:54|4.737
11:44:55|4.7364
11:44:56|4.7367
11:44:57|4.7367
11:44:58|4.7367
11:44:58|4.7364
11:45:00|4.736
11:45:01|4.7364
11:45:02|4.7364
11:45:03|4.736
11:45:03|4.7363
11:45:05|4.7354
11:45:05|4.7361
11:45:07|4.7356
11:45:08|4.7359
11:45:09|4.735
11:45:10|4.7363
11:45:11|4.7363
11:45:12|4.7345
11:45:13|4.7359
11:45:14|4.734
11:45:14|4.734
11:45:16|4.7365
11:45:17|4.7364
11:45:18|4.734
11:45:19|4.7352
11:45:19|4.7363
11:45:21|4.734
11:45:22|4.734
11:45:23|4.734
11:45:24|4.734
11:45:25|4.734
11:45:25|4.734
11:45:27|4.734
11:45:28|4.734
11:45:29|4.734
11:45:30|4.734
11:45:31|4.7339
11:45:32|4.734
11:45:33|4.734
11:45:34|4.734
11:45:35|4.734
11:45:36|4.7355
11:45:37|4.7354
11:45:38|4.7346
11:45:38|4.7348
11:45:40|4.7341
11:45:41|4.7355
11:45:42|4.735
11:45:43|4.735
11:45:44|4.7356
11:45:45|4.7356
11:45:46|4.7371
11:45:47|4.7371
11:45:48|4.7348
11:45:49|4.7348
11:45:50|4.7354
11:45:51|4.7354
11:45:52|4.7354
11:45:53|4.7355
11:45:54|4.7364
11:45:55|4.7342
11:45:56|4.7345
11:45:57|4.7346
11:45:58|4.7346
11:45:58|4.7345
11:46:00|4.7345
11:46:00|4.7355
11:46:01|4.7355
11:46:02|4.7355
11:46:04|4.737
11:46:06|4.737
11:46:07|4.7357
11:46:08|4.7355
11:46:09|4.7355
11:46:10|4.736
11:46:11|4.7364
11:46:12|4.7364
11:46:13|4.7364
11:46:14|4.7364
11:46:15|4.7364
11:46:17|4.7365
11:46:18|4.7365
11:46:19|4.7365
11:46:19|4.7365
11:46:21|4.7363
11:46:22|4.7363
11:46:23|4.7363
11:46:24|4.7356
11:46:25|4.7356
11:46:26|4.7347
11:46:27|4.7347
11:46:28|4.7344
11:46:29|4.7344
11:46:30|4.7344
11:46:31|4.7344
11:46:32|4.7308
11:46:33|4.7299
11:46:34|4.7306
11:46:35|4.7309
11:46:36|4.7306
11:46:37|4.7286
11:46:38|4.7288
11:46:39|4.7304
11:46:40|4.7303
11:46:41|4.7317
11:46:42|4.7324
11:46:43|4.7322
11:46:44|4.7302
11:46:45|4.7317
11:46:47|4.7276
11:46:47|4.7289
11:46:48|4.7289
11:46:49|4.7277
11:46:50|4.7279
11:46:52|4.7259
11:46:52|4.7256
11:46:54|4.7256
11:46:54|4.7285
11:46:55|4.7296
11:46:56|4.7294
11:46:57|4.7264
11:46:59|4.7264
11:46:59|4.7284
11:47:00|4.7299
11:47:02|4.73
11:47:03|4.7293
11:47:04|4.7274
11:47:05|4.7261
11:47:06|4.7261
11:47:07|4.7261
11:47:08|4.7284
11:47:10|4.7294
11:47:10|4.7286
11:47:11|4.7277
11:47:13|4.728
11:47:13|4.7276
11:47:14|4.7273
11:47:16|4.7263
11:47:17|4.7263
11:47:17|4.7253
11:47:18|4.7262
11:47:19|4.7271
11:47:21|4.7258
11:47:22|4.7239
11:47:23|4.7264
11:47:23|4.7247
11:47:25|4.7263
11:47:26|4.7264
11:47:26|4.7264
11:47:27|4.7264
11:47:29|4.7264
11:47:30|4.7279
11:47:31|4.728
11:47:32|4.7288
11:47:33|4.7295
11:47:34|4.7295
11:47:35|4.7295
11:47:36|4.7295
11:47:37|4.729
11:47:38|4.7271
11:47:39|4.7285
11:47:40|4.7282
11:47:41|4.7282
11:47:42|4.7282
11:47:43|4.7281
11:47:44|4.7281
11:47:45|4.7281
11:47:47|4.7263
11:47:47|4.7263
11:47:48|4.7263
11:47:49|4.7263
11:47:50|4.7255
11:47:51|4.7255
11:47:52|4.7255
11:47:53|4.7259
11:47:54|4.7258
11:47:55|4.7258
11:47:56|4.7255
11:47:57|4.7248
11:47:58|4.7248
11:47:59|4.7247
11:48:00|4.7239
11:48:01|4.7236
11:48:02|4.7228
11:48:03|4.7202
11:48:04|4.7222
11:48:06|4.7201
11:48:07|4.7209
11:48:08|4.722
11:48:09|4.7217
11:48:11|4.72
11:48:11|4.7212
11:48:12|4.7199
11:48:13|4.7211
11:48:14|4.7212
11:48:15|4.7212
11:48:16|4.7222
11:48:17|4.7244
11:48:18|4.7238
11:48:19|4.7238
11:48:20|4.7238
11:48:21|4.7248
11:48:22|4.7242
11:48:23|4.7269
11:48:24|4.726
11:48:25|4.7253
11:48:26|4.7254
11:48:28|4.7292
11:48:28|4.7298
11:48:30|4.7299
11:48:31|4.73
11:48:32|4.7282
11:48:32|4.7289
11:48:34|4.7293
11:48:35|4.7299
11:48:36|4.7294
11:48:36|4.7294
11:48:38|4.7269
11:48:38|4.7264
11:48:40|4.7271
11:48:42|4.7251
11:48:42|4.7251
11:48:43|4.7251
11:48:44|4.7251
11:48:45|4.7251
11:48:46|4.7272
11:48:47|4.7272
11:48:48|4.7253
11:48:49|4.7259
11:48:50|4.7254
11:48:51|4.7256
11:48:52|4.7242
11:48:53|4.7248
11:48:54|4.7248
11:48:55|4.7241
11:48:56|4.7221
11:48:57|4.7238
11:48:58|4.7238
11:49:00|4.7238
11:49:00|4.7229
11:49:01|4.7222
11:49:02|4.7213
11:49:03|4.7213
11:49:05|4.7213
11:49:05|4.7221
11:49:07|4.7229
11:49:08|4.7225
11:49:09|4.7223
11:49:11|4.7214
11:49:12|4.7218
11:49:13|4.7218
11:49:14|4.7202
11:49:15|4.7202
11:49:16|4.7207
11:49:17|4.7217
11:49:18|4.7205
11:49:19|4.7205
11:49:21|4.7207
11:49:21|4.7207
11:49:22|4.7207
11:49:23|4.7207
11:49:24|4.7211
11:49:26|4.722
11:49:27|4.7222
11:49:28|4.7221
11:49:29|4.7213
11:49:30|4.7209
11:49:30|4.7211
11:49:32|4.7204
11:49:33|4.7198
11:49:34|4.7201
11:49:34|4.7201
11:49:36|4.722
11:49:36|4.7208
11:49:38|4.72
11:49:39|4.72
11:49:40|4.7181
11:49:41|4.7172
11:49:42|4.7172
11:49:43|4.7179
11:49:44|4.7168
11:49:45|4.7168
11:49:46|4.7165
11:49:47|4.7159
11:49:48|4.7158
11:49:49|4.7157
11:49:50|4.7152
11:49:51|4.7152
11:49:52|4.7151
11:49:53|4.7152
11:49:54|4.7123
11:49:55|4.7122
11:49:55|4.7121
11:49:56|4.7107
11:49:58|4.7113
11:49:59|4.7096
11:49:59|4.71
11:50:00|4.7113
11:50:02|4.7121
11:50:03|4.7093
11:50:04|4.7094
11:50:05|4.7086
11:50:05|4.7086
11:50:07|4.7081
11:50:09|4.7082
11:50:10|4.7091
11:50:11|4.71
11:50:12|4.7091
11:50:13|4.7082
11:50:15|4.7081
11:50:15|4.7081
11:50:16|4.7081
11:50:17|4.7081
11:50:18|4.7082
11:50:19|4.7087
11:50:20|4.7081
11:50:21|4.7081
11:50:22|4.7087
11:50:23|4.7089
11:50:25|4.7089
11:50:26|4.7089
11:50:27|4.7075
11:50:27|4.7066
11:50:28|4.7066
11:50:30|4.7066
11:50:30|4.7071
11:50:31|4.7043
11:50:32|4.7054
11:50:34|4.7052
11:50:35|4.7047
11:50:36|4.7048
11:50:37|4.7036
11:50:38|4.7046
11:50:39|4.7046
11:50:40|4.703
11:50:40|4.703
11:50:42|4.7029
11:50:42|4.7029
11:50:43|4.7007
11:50:45|4.7002
11:50:45|4.7007
11:50:46|4.6983
11:50:47|4.699
11:50:48|4.7
11:50:49|4.6998
11:50:50|4.7008
11:50:52|4.7004
11:50:53|4.6968
11:50:54|4.6984
11:50:54|4.7021
11:50:55|4.7028
11:50:57|4.7023
11:50:58|4.7008
11:50:59|4.7022
11:51:00|4.7016
11:51:01|4.7047
11:51:02|4.705
11:51:03|4.7076
11:51:03|4.7089
11:51:05|4.7092
11:51:05|4.7068
11:51:07|4.7087
11:51:08|4.7105
11:51:09|4.7102
11:51:11|4.7094
11:51:12|4.7089
11:51:13|4.7089
11:51:14|4.7107
11:51:15|4.7107
11:51:16|4.7117
11:51:17|4.7117
11:51:18|4.7117
11:51:19|4.7108
11:51:20|4.7108
11:51:21|4.7138
11:51:22|4.7124
11:51:23|4.7133
11:51:24|4.713
11:51:25|4.7143
11:51:26|4.7143
11:51:27|4.7143
11:51:28|4.7142
11:51:29|4.7124
11:51:30|4.7124
11:51:31|4.7127
11:51:33|4.7121
11:51:33|4.712
11:51:34|4.712
11:51:35|4.712
11:51:36|4.7099
11:51:37|4.7086
11:51:38|4.7086
11:51:39|4.7086
11:51:40|4.7106
11:51:41|4.7096
11:51:42|4.7096
11:51:43|4.7096
11:51:44|4.7081
11:51:45|4.7081
11:51:46|4.7081
11:51:47|4.7081
11:51:48|4.7081
11:51:49|4.7081
11:51:50|4.7086
11:51:51|4.7106
11:51:52|4.7106
11:51:53|4.7107
11:51:55|4.7107
11:51:55|4.7127
11:51:56|4.7128
11:51:57|4.7133
11:51:58|4.7133
11:51:59|4.7133
11:52:00|4.712
11:52:01|4.7106
11:52:02|4.7104
11:52:03|4.712
11:52:04|4.7118
11:52:05|4.7118
11:52:07|4.7113
11:52:08|4.712
11:52:08|4.712
11:52:10|4.7118
11:52:11|4.7125
11:52:12|4.7123
11:52:14|4.7118
11:52:14|4.7118
11:52:15|4.7118
11:52:17|4.7118
11:52:18|4.7137
11:52:19|4.7125
11:52:19|4.7133
11:52:20|4.714
11:52:22|4.714
11:52:23|4.714
11:52:24|4.7155
11:52:25|4.7147
11:52:26|4.7144
11:52:27|4.7134
11:52:28|4.7121
11:52:29|4.7121
11:52:30|4.712
11:52:31|4.712
11:52:32|4.7121
11:52:33|4.7125
11:52:34|4.7123
11:52:35|4.7123
11:52:36|4.7126
11:52:37|4.7144
11:52:38|4.7135
11:52:39|4.7135
11:52:40|4.7137
11:52:41|4.7143
11:52:42|4.7136
11:52:43|4.7131
11:52:44|4.7125
11:52:45|4.7125
11:52:46|4.7128
11:52:47|4.7135
11:52:48|4.7136
11:52:49|4.7139
11:52:50|4.7131
11:52:51|4.7123
11:52:52|4.7139
11:52:53|4.7128
11:52:54|4.7136
11:52:55|4.7132
11:52:56|4.7133
11:52:57|4.7133
11:52:58|4.7133
11:52:59|4.7133
11:53:00|4.7131
11:53:02|4.713
11:53:02|4.7132
11:53:03|4.7132
11:53:04|4.7136
11:53:05|4.7131
11:53:06|4.713
11:53:07|4.713
11:53:08|4.713
11:53:09|4.713
11:53:11|4.7121
11:53:12|4.7124
11:53:13|4.713
11:53:14|4.7124
11:53:15|4.7124
11:53:16|4.7121
11:53:17|4.7121
11:53:18|4.7101
11:53:19|4.7105
11:53:20|4.7105
11:53:21|4.7105
11:53:22|4.7105
11:53:23|4.71
11:53:24|4.71
11:53:25|4.7105
11:53:26|4.71
11:53:27|4.71
11:53:28|4.71
11:53:29|4.7104
11:53:30|4.7104
11:53:31|4.7104
11:53:32|4.7105
11:53:33|4.7105
11:53:34|4.7105
11:53:35|4.7105
11:53:36|4.7115
11:53:37|4.7115
11:53:38|4.7115
11:53:39|4.7115
11:53:41|4.7115
11:53:41|4.7115
11:53:42|4.7124
11:53:44|4.7124
11:53:44|4.7124
11:53:45|4.7124
11:53:46|4.7124
11:53:47|4.7135
11:53:48|4.7135
11:53:49|4.7132
11:53:50|4.7132
11:53:51|4.7132
11:53:52|4.7132
11:53:53|4.713
11:53:54|4.7128
11:53:55|4.7128
11:53:56|4.7128
11:53:57|4.713
11:53:58|4.713
11:53:59|4.713
11:54:00|4.713
11:54:01|4.7141
11:54:02|4.7143
11:54:03|4.7143
11:54:04|4.7143
11:54:05|4.7143
11:54:06|4.7143
11:54:07|4.7142
11:54:08|4.7126
11:54:09|4.7104
11:54:10|4.7102
11:54:12|4.71
11:54:13|4.7101
11:54:14|4.7101
11:54:16|4.7101
11:54:16|4.7101
11:54:17|4.7101
11:54:18|4.7102
11:54:19|4.7101
11:54:21|4.7116
11:54:21|4.7116
11:54:23|4.7107
11:54:24|4.7101
11:54:24|4.7113
11:54:26|4.7104
11:54:26|4.7116
11:54:28|4.7116
11:54:29|4.7125
11:54:30|4.7139
11:54:31|4.7115
11:54:31|4.7115
11:54:33|4.7107
11:54:34|4.7107
11:54:34|4.711
11:54:36|4.711
11:54:37|4.7109
11:54:38|4.7109
11:54:39|4.7122
11:54:40|4.7131
11:54:41|4.7141
11:54:42|4.7142
11:54:43|4.7142
11:54:44|4.7142
11:54:45|4.7142
11:54:46|4.7142
11:54:47|4.7142
11:54:48|4.7151
11:54:49|4.7142
11:54:50|4.7145
11:54:51|4.7138
11:54:52|4.7137
11:54:53|4.7137
11:54:54|4.7137
11:54:55|4.7137
11:54:56|4.713
11:54:57|4.7137
11:54:58|4.7137
11:54:59|4.7138
11:55:00|4.7138
11:55:01|4.7138
11:55:02|4.7138
11:55:03|4.7138
11:55:04|4.7144
11:55:05|4.7143
11:55:06|4.7167
11:55:07|4.7156
11:55:08|4.7137
11:55:09|4.7123
11:55:10|4.7123
11:55:11|4.7123
11:55:12|4.7123
11:55:14|4.7125
11:55:15|4.7122
11:55:16|4.711
11:55:17|4.7112
11:55:18|4.7112
11:55:19|4.7112
11:55:21|4.7115
11:55:22|4.7119
11:55:22|4.7109
11:55:23|4.7106
11:55:25|4.7104
11:55:25|4.7104
11:55:26|4.7104
11:55:27|4.71
11:55:29|4.71
11:55:30|4.7101
11:55:30|4.7078
11:55:31|4.7078
11:55:32|4.7109
11:55:34|4.7107
11:55:35|4.7107
11:55:36|4.7103
11:55:36|4.71
11:55:38|4.71
11:55:39|4.7101
11:55:39|4.71
11:55:40|4.71
11:55:41|4.7112
11:55:43|4.7114
11:55:43|4.7114
11:55:45|4.7114
11:55:46|4.7109
11:55:47|4.7124
11:55:48|4.7127
11:55:48|4.7133
11:55:50|4.7129
11:55:50|4.7129
11:55:51|4.7138
11:55:53|4.7144
11:55:54|4.7137
11:55:55|4.7137
11:55:56|4.7143
11:55:57|4.7143
11:55:58|4.7143
11:55:58|4.7143
11:55:59|4.7144
11:56:01|4.7143
11:56:02|4.7137
11:56:03|4.7137
11:56:04|4.7137
11:56:05|4.7137
11:56:06|4.713
11:56:08|4.7143
11:56:08|4.7143
11:56:09|4.7143
11:56:10|4.7139
11:56:11|4.7139
11:56:12|4.7131
11:56:14|4.7131
11:56:15|4.7131
11:56:16|4.7126
11:56:17|4.7126
11:56:18|4.7126
11:56:20|4.7132
11:56:20|4.7131
11:56:21|4.7131
11:56:22|4.7126
11:56:23|4.7132
11:56:25|4.7118
11:56:26|4.7115
11:56:27|4.7115
11:56:28|4.7115
11:56:29|4.7115
11:56:30|4.7115
11:56:31|4.7117
11:56:32|4.7117
11:56:33|4.7115
11:56:34|4.7114
11:56:35|4.71
11:56:36|4.71
11:56:37|4.71
11:56:38|4.71
11:56:39|4.71
11:56:40|4.7122
11:56:41|4.7124
11:56:42|4.7124
11:56:43|4.7132
11:56:45|4.712
11:56:45|4.712
11:56:46|4.712
11:56:48|4.7123
11:56:49|4.7128
11:56:50|4.7128
11:56:51|4.7128
11:56:52|4.7127
11:56:53|4.7127
11:56:54|4.7127
11:56:54|4.7127
11:56:55|4.7128
11:56:56|4.7128
11:56:58|4.7126
11:56:59|4.7128
11:57:00|4.7127
11:57:01|4.7141
11:57:02|4.7141
11:57:03|4.7141
11:57:04|4.7143
11:57:05|4.7144
11:57:06|4.7144
11:57:06|4.7144
11:57:08|4.7142
11:57:08|4.7142
11:57:10|4.7141
11:57:10|4.7141
11:57:12|4.7143
11:57:12|4.7141
11:57:14|4.7141
11:57:15|4.7141
11:57:16|4.7141
11:57:17|4.7143
11:57:18|4.7143
11:57:19|4.7142
11:57:21|4.7137
11:57:22|4.7142
11:57:22|4.7144
11:57:23|4.7144
11:57:25|4.715
11:57:26|4.7177
11:57:27|4.7177
11:57:28|4.7162
11:57:29|4.7177
11:57:30|4.7177
11:57:31|4.7163
11:57:32|4.7152
11:57:33|4.7162
11:57:34|4.7162
11:57:35|4.7162
11:57:36|4.7162
11:57:37|4.7158
11:57:38|4.7159
11:57:39|4.7159
11:57:40|4.7159
11:57:41|4.7159
11:57:42|4.7159
11:57:43|4.7163
11:57:44|4.7169
11:57:45|4.7169
11:57:46|4.7169
11:57:47|4.7169
11:57:48|4.7169
11:57:49|4.7169
11:57:50|4.7169
11:57:51|4.716
11:57:52|4.7156
11:57:53|4.7156
11:57:54|4.7156
11:57:55|4.7161
11:57:56|4.7153
11:57:57|4.7167
11:57:58|4.7169
11:57:59|4.7163
11:58:00|4.7163
11:58:01|4.7163
11:58:02|4.7163
11:58:03|4.7153
11:58:04|4.7153
11:58:05|4.7153
11:58:06|4.7153
11:58:07|4.715
11:58:08|4.7151
11:58:09|4.7155
11:58:10|4.7155
11:58:12|4.7131
11:58:12|4.7131
11:58:14|4.716
11:58:14|4.716
11:58:16|4.7149
11:58:17|4.7149
11:58:18|4.7145
11:58:19|4.7146
11:58:20|4.7146
11:58:21|4.7154
11:58:22|4.715
11:58:23|4.7148
11:58:24|4.7148
11:58:25|4.7154
11:58:26|4.7154
11:58:27|4.7162
11:58:28|4.7162
11:58:29|4.7142
11:58:30|4.7142
11:58:31|4.7159
11:58:32|4.7158
11:58:33|4.7158
11:58:34|4.7158
11:58:35|4.7158
11:58:36|4.7158
11:58:38|4.7158
11:58:38|4.7149
11:58:39|4.7149
11:58:40|4.7149
11:58:41|4.7149
11:58:42|4.7149
11:58:43|4.7149
11:58:44|4.7149
11:58:45|4.7142
11:58:46|4.7134
11:58:47|4.7134
11:58:48|4.7134
11:58:49|4.7134
11:58:50|4.7125
11:58:51|4.7127
11:58:52|4.7136
11:58:53|4.7136
11:58:54|4.7136
11:58:55|4.7136
11:58:56|4.7131
11:58:57|4.7129
11:58:58|4.7129
11:58:59|4.7133
11:59:00|4.7133
11:59:01|4.7133
11:59:03|4.7133
11:59:04|4.7133
11:59:05|4.7133
11:59:06|4.7125
11:59:06|4.7132
11:59:08|4.7145
11:59:09|4.7145
11:59:10|4.7147
11:59:11|4.7147
11:59:12|4.7149
11:59:13|4.7149
11:59:14|4.7144
11:59:14|4.7144
11:59:16|4.7144
11:59:17|4.7143
11:59:19|4.7125
11:59:20|4.7125
11:59:21|4.7129
11:59:22|4.7126
11:59:23|4.7129
11:59:23|4.7129
11:59:25|4.7123
11:59:26|4.7117
11:59:27|4.7117
11:59:28|4.7118
11:59:29|4.7118
11:59:30|4.7118
11:59:31|4.7118
11:59:32|4.7112
11:59:33|4.7107
11:59:34|4.7116
11:59:35|4.7116
11:59:36|4.7123
11:59:37|4.7117
11:59:38|4.7116
11:59:39|4.7116
11:59:40|4.7116
11:59:41|4.7135
11:59:42|4.7136
11:59:43|4.7136
11:59:44|4.7136
11:59:45|4.7135
11:59:46|4.7135
11:59:47|4.7141
11:59:48|4.7131
11:59:49|4.7131
11:59:50|4.7135
11:59:51|4.7135
11:59:52|4.7135
11:59:53|4.7141
11:59:54|4.7136
11:59:56|4.7136
11:59:56|4.7147
11:59:57|4.7147
11:59:58|4.7147
11:59:59|4.7139
12:00:00|4.7133
12:00:01|4.7131
12:00:02|4.7133
12:00:03|4.7139
12:00:04|4.7163
12:00:06|4.716
12:00:06|4.716
12:00:07|4.7173
12:00:08|4.7177
12:00:09|4.7166
12:00:11|4.7166
12:00:11|4.7167
12:00:12|4.7167
12:00:13|4.7166
12:00:14|4.7154
12:00:15|4.7156
12:00:16|4.7156
12:00:18|4.7142
12:00:19|4.7155
12:00:20|4.7142
12:00:22|4.7131
12:00:22|4.713
12:00:23|4.7126
12:00:24|4.7124
12:00:26|4.7117
12:00:27|4.7117
12:00:28|4.7097
12:00:29|4.7119
12:00:31|4.7112
12:00:31|4.7112
12:00:32|4.7126
12:00:34|4.7115
12:00:34|4.7115
12:00:36|4.7115
12:00:37|4.7115
12:00:37|4.7113
12:00:38|4.7101
12:00:40|4.7101
12:00:41|4.7105
12:00:41|4.7097
12:00:42|4.7103
12:00:43|4.7103
12:00:45|4.7103
12:00:46|4.7115
12:00:46|4.7126
12:00:47|4.7126
12:00:49|4.7099
12:00:50|4.7091
12:00:50|4.7091
12:00:52|4.7091
12:00:52|4.7091
12:00:53|4.7091
12:00:55|4.7068
12:00:55|4.7078
12:00:57|4.7069
12:00:58|4.7091
12:00:59|4.7091
12:01:00|4.7091
12:01:01|4.7081
12:01:02|4.705
12:01:03|4.7049
12:01:04|4.7044
12:01:05|4.7044
12:01:06|4.7037
12:01:08|4.7045
12:01:08|4.7045
12:01:09|4.7034
12:01:10|4.7033
12:01:11|4.7033
12:01:12|4.7036
12:01:13|4.7051
12:01:14|4.7052
12:01:15|4.7035
12:01:16|4.7045
12:01:17|4.7045
12:01:19|4.7038
12:01:20|4.7044
12:01:21|4.7031
12:01:22|4.7038
12:01:24|4.7044
12:01:24|4.7035
12:01:25|4.7035
12:01:26|4.7042
12:01:27|4.7042
12:01:28|4.7045
12:01:30|4.7019
12:01:30|4.7027
12:01:31|4.7009
12:01:32|4.7031
12:01:33|4.7019
12:01:34|4.7019
12:01:36|4.7023
12:01:36|4.7024
12:01:37|4.7015
12:01:38|4.7026
12:01:39|4.7017
12:01:40|4.7017
12:01:41|4.7016
12:01:42|4.7018
12:01:43|4.7017
12:01:44|4.7007
12:01:45|4.7009
12:01:47|4.7005
12:01:47|4.701
12:01:48|4.7012
12:01:49|4.7012
12:01:50|4.7015
12:01:51|4.7014
12:01:52|4.7015
12:01:53|4.7014
12:01:54|4.7014
12:01:55|4.7014
12:01:56|4.7014
12:01:57|4.701
12:01:58|4.7012
12:01:59|4.7003
12:02:00|4.7003
12:02:02|4.7005
12:02:02|4.7004
12:02:04|4.7004
12:02:05|4.7003
12:02:06|4.7006
12:02:07|4.7003
12:02:08|4.7003
12:02:09|4.7003
12:02:10|4.7012
12:02:11|4.7015
12:02:12|4.7019
12:02:13|4.702
12:02:14|4.702
12:02:15|4.702
12:02:16|4.7023
12:02:17|4.7023
12:02:18|4.7032
12:02:19|4.7034
12:02:20|4.7026
12:02:22|4.7025
12:02:22|4.7025
12:02:24|4.7021
12:02:25|4.702
12:02:26|4.7028
12:02:27|4.7028
12:02:28|4.7034
12:02:29|4.7045
12:02:30|4.7044
12:02:31|4.704
12:02:32|4.7039
12:02:33|4.7039
12:02:34|4.7042
12:02:35|4.7044
12:02:36|4.7056
12:02:37|4.7056
12:02:38|4.7056
12:02:39|4.7052
12:02:40|4.7064
12:02:42|4.7062
12:02:42|4.7062
12:02:43|4.7062
12:02:44|4.7061
12:02:45|4.7062
12:02:46|4.7065
12:02:47|4.7065
12:02:48|4.7065
12:02:49|4.7064
12:02:50|4.7064
12:02:51|4.7064
12:02:52|4.7063
12:02:53|4.7062
12:02:54|4.7064
12:02:55|4.7068
12:02:56|4.705
12:02:57|4.7052
12:02:58|4.7052
12:02:59|4.7056
12:03:00|4.7061
12:03:01|4.7061
12:03:02|4.7076
12:03:03|4.7081
12:03:05|4.7085
12:03:05|4.7085
12:03:07|4.7095
12:03:08|4.71
12:03:09|4.71
12:03:10|4.7104
12:03:10|4.7105
12:03:12|4.7105
12:03:13|4.711
12:03:14|4.7122
12:03:15|4.7123
12:03:16|4.7123
12:03:17|4.7129
12:03:18|4.7141
12:03:19|4.7141
12:03:20|4.713
12:03:21|4.7142
12:03:22|4.7142
12:03:24|4.7159
12:03:25|4.7174
12:03:26|4.717
12:03:27|4.7171
12:03:28|4.7171
12:03:30|4.7179
12:03:30|4.7189
12:03:32|4.7189
12:03:33|4.7189
12:03:33|4.7181
12:03:35|4.7196
12:03:35|4.72
12:03:36|4.72
12:03:37|4.7197
12:03:39|4.7205
12:03:39|4.7232
12:03:40|4.7251
12:03:42|4.7262
12:03:43|4.7233
12:03:44|4.7231
12:03:44|4.7208
12:03:45|4.7211
12:03:47|4.722
12:03:48|4.7216
12:03:49|4.7215
12:03:50|4.7225
12:03:51|4.7226
12:03:52|4.7231
12:03:53|4.7229
12:03:54|4.722
12:03:55|4.7219
12:03:56|4.7227
12:03:57|4.7221
12:03:58|4.7221
12:03:59|4.7223
12:04:00|4.7225
12:04:01|4.7211
12:04:02|4.7207
12:04:03|4.7207
12:04:04|4.7206
12:04:05|4.72
12:04:06|4.72
12:04:06|4.72
12:04:08|4.7208
12:04:08|4.7208
12:04:10|4.7211
12:04:11|4.7211
12:04:11|4.7222
12:04:13|4.7234
12:04:14|4.7243
12:04:15|4.7234
12:04:16|4.7255
12:04:17|4.7258
12:04:18|4.7259
12:04:19|4.7258
12:04:20|4.7259
12:04:21|4.726
12:04:22|4.7257
12:04:23|4.7258
12:04:25|4.7255
12:04:27|4.7248
12:04:28|4.7248
12:04:29|4.7247
12:04:30|4.7237
12:04:30|4.7248
12:04:31|4.7232
12:04:32|4.7248
12:04:34|4.7238
12:04:34|4.7234
12:04:36|4.7234
12:04:37|4.7234
12:04:37|4.7227
12:04:39|4.7227
12:04:40|4.7234
12:04:41|4.7234
12:04:42|4.7234
12:04:43|4.7232
12:04:44|4.7232
12:04:45|4.7205
12:04:45|4.7205
12:04:47|4.7205
12:04:48|4.7221
12:04:49|4.7238
12:04:50|4.7221
12:04:51|4.7221
12:04:52|4.7243
12:04:53|4.7246
12:04:54|4.7243
12:04:55|4.7224
12:04:56|4.7222
12:04:57|4.7232
12:04:58|4.7245
12:04:59|4.7242
12:05:00|4.7242
12:05:00|4.7242
12:05:02|4.7242
12:05:03|4.7224
12:05:05|4.7216
12:05:06|4.7221
12:05:07|4.7227
12:05:08|4.7221
12:05:08|4.7221
12:05:09|4.722
12:05:11|4.7204
12:05:11|4.7204
12:05:12|4.7209
12:05:13|4.7207
12:05:14|4.7207
12:05:16|4.7189
12:05:16|4.7188
12:05:17|4.7166
12:05:18|4.7165
12:05:20|4.7155
12:05:20|4.7155
12:05:21|4.7153
12:05:23|4.7151
12:05:24|4.7147
12:05:25|4.7147
12:05:27|4.7147
12:05:28|4.7138
12:05:29|4.7135
12:05:30|4.713
12:05:31|4.713
12:05:33|4.7131
12:05:33|4.7147
12:05:34|4.714
12:05:35|4.714
12:05:36|4.7145
12:05:38|4.7145
12:05:38|4.715
12:05:40|4.716
12:05:41|4.716
12:05:42|4.716
12:05:43|4.7158
12:05:44|4.7171
12:05:45|4.7171
12:05:45|4.7171
12:05:46|4.7171
12:05:48|4.7171
12:05:48|4.7186
12:05:50|4.7186
12:05:50|4.7193
12:05:51|4.7204
12:05:53|4.7188
12:05:54|4.7188
12:05:54|4.7188
12:05:56|4.7188
12:05:57|4.7193
12:05:58|4.7209
12:05:59|4.7209
12:05:59|4.7201
12:06:01|4.719
12:06:02|4.719
12:06:03|4.719
12:06:05|4.7191
12:06:05|4.7191
12:06:06|4.7191
12:06:07|4.7188
12:06:08|4.7192
12:06:09|4.7183
12:06:10|4.7188
12:06:11|4.7188
12:06:12|4.7188
12:06:13|4.7188
12:06:14|4.719
12:06:15|4.719
12:06:16|4.719
12:06:17|4.719
12:06:18|4.7183
12:06:19|4.7186
12:06:20|4.7182
12:06:21|4.7186
12:06:22|4.7186
12:06:24|4.7191
12:06:25|4.7192
12:06:26|4.7189
12:06:27|4.7185
12:06:28|4.7185
12:06:30|4.7185
12:06:30|4.7188
12:06:31|4.7193
12:06:32|4.7193
12:06:34|4.7193
12:06:35|4.7192
12:06:36|4.7192
12:06:37|4.7192
12:06:38|4.7192
12:06:39|4.7192
12:06:40|4.7192
12:06:41|4.7189
12:06:42|4.7189
12:06:43|4.7189
12:06:44|4.7189
12:06:45|4.7188
12:06:46|4.7181
12:06:47|4.7181
12:06:48|4.718
12:06:49|4.718
12:06:50|4.718
12:06:51|4.718
12:06:52|4.718
12:06:53|4.7177
12:06:54|4.7177
12:06:55|4.7171
12:06:56|4.7171
12:06:57|4.7171
12:06:58|4.7174
12:06:59|4.7171
12:07:00|4.7171
12:07:01|4.7171
12:07:02|4.7171
12:07:03|4.7171
12:07:04|4.7171
12:07:05|4.718
12:07:06|4.7193
12:07:07|4.7193
12:07:08|4.7194
12:07:09|4.7193
12:07:10|4.7193
12:07:11|4.7193
12:07:13|4.7194
12:07:13|4.7216
12:07:14|4.7216
12:07:15|4.7216
12:07:16|4.7225
12:07:18|4.7217
12:07:19|4.7207
12:07:19|4.7201
12:07:20|4.7201
12:07:22|4.7186
12:07:22|4.7186
12:07:23|4.7197
12:07:25|4.7198
12:07:26|4.7219
12:07:27|4.7219
12:07:28|4.7227
12:07:30|4.7228
12:07:31|4.7221
12:07:32|4.7221
12:07:33|4.7223
12:07:34|4.7223
12:07:36|4.7223
12:07:36|4.7223
12:07:37|4.7228
12:07:38|4.7228
12:07:39|4.7232
12:07:40|4.7245
12:07:41|4.726
12:07:42|4.7272
12:07:43|4.7276
12:07:44|4.7276
12:07:45|4.7276
12:07:47|4.7268
12:07:47|4.7269
12:07:49|4.7269
12:07:49|4.7269
12:07:51|4.7265
12:07:52|4.7265
12:07:52|4.7259
12:07:53|4.7255
12:07:54|4.7255
12:07:56|4.7255
12:07:56|4.7255
12:07:57|4.7259
12:07:58|4.7273
12:08:00|4.7277
12:08:01|4.7277
12:08:02|4.7273
12:08:03|4.7264
12:08:04|4.7256
12:08:05|4.7256
12:08:07|4.7258
12:08:07|4.7258
12:08:08|4.7255
12:08:09|4.7245
12:08:10|4.7245
12:08:11|4.726
12:08:12|4.726
12:08:13|4.726
12:08:14|4.7279
12:08:15|4.7268
12:08:16|4.7268
12:08:17|4.7268
12:08:18|4.7268
12:08:19|4.7268
12:08:20|4.7267
12:08:21|4.7273
12:08:22|4.7281
12:08:23|4.7284
12:08:24|4.728
12:08:26|4.7281
12:08:27|4.7281
12:08:29|4.7279
12:08:29|4.7283
12:08:30|4.7283
12:08:31|4.7279
12:08:33|4.7283
12:08:34|4.7284
12:08:35|4.7286
12:08:36|4.7286
12:08:37|4.7285
12:08:38|4.7285
12:08:39|4.7285
12:08:40|4.7285
12:08:41|4.7282
12:08:42|4.7282
12:08:43|4.7281
12:08:44|4.7287
12:08:45|4.7288
12:08:46|4.7284
12:08:47|4.7284
12:08:48|4.7284
12:08:49|4.7284
12:08:50|4.7284
12:08:51|4.7292
12:08:52|4.729
12:08:53|4.7291
12:08:54|4.73
12:08:55|4.7296
12:08:56|4.7298
12:08:57|4.7298
12:08:58|4.7298
12:08:59|4.7298
12:09:00|4.7293
12:09:01|4.7293
12:09:02|4.7293
12:09:03|4.7299
12:09:04|4.73
12:09:05|4.73
12:09:06|4.7318
12:09:07|4.7321
12:09:08|4.7328
12:09:09|4.7325
12:09:10|4.7323
12:09:11|4.7329
12:09:12|4.7336
12:09:13|4.7337
12:09:14|4.7361
12:09:15|4.7368
12:09:16|4.7417
12:09:17|4.7447
12:09:18|4.7449
12:09:19|4.745
12:09:20|4.745
12:09:21|4.7451
12:09:22|4.7451
12:09:23|4.7465
12:09:24|4.7466
12:09:25|4.7465
12:09:26|4.7452
12:09:28|4.7452
12:09:29|4.7452
12:09:30|4.7464
12:09:31|4.7459
12:09:32|4.746
12:09:33|4.7456
12:09:34|4.7469
12:09:36|4.7471
12:09:36|4.7462
12:09:37|4.7477
12:09:38|4.7474
12:09:39|4.7452
12:09:40|4.7455
12:09:41|4.7468
12:09:42|4.7479
12:09:43|4.7491
12:09:44|4.7514
12:09:45|4.7516
12:09:46|4.7477
12:09:47|4.7457
12:09:48|4.746
12:09:49|4.7454
12:09:50|4.7458
12:09:51|4.7455
12:09:52|4.7447
12:09:53|4.7448
12:09:54|4.7445
12:09:55|4.7446
12:09:56|4.7444
12:09:57|4.7466
12:09:58|4.7505
12:09:59|4.7477
12:10:00|4.7451
12:10:01|4.7451
12:10:02|4.7442
12:10:04|4.7451
12:10:04|4.7451
12:10:05|4.7433
12:10:06|4.7444
12:10:07|4.7444
12:10:08|4.7433
12:10:09|4.7431
12:10:10|4.7425
12:10:11|4.7419
12:10:12|4.7413
12:10:13|4.7413
12:10:14|4.744
12:10:15|4.744
12:10:16|4.7433
12:10:17|4.7433
12:10:18|4.7389
12:10:20|4.7423
12:10:20|4.7425
12:10:21|4.7425
12:10:22|4.7419
12:10:23|4.7426
12:10:24|4.7426
12:10:25|4.7425
12:10:26|4.7425
12:10:27|4.7425
12:10:30|4.7461
12:10:30|4.7444
12:10:31|4.7441
12:10:32|4.7411
12:10:33|4.7416
12:10:34|4.7404
12:10:35|4.7415
12:10:36|4.7417
12:10:38|4.7417
12:10:38|4.7417
12:10:39|4.7421
12:10:41|4.7421
12:10:41|4.7421
12:10:42|4.7422
12:10:44|4.7422
12:10:44|4.7424
12:10:45|4.7423
12:10:46|4.7424
12:10:47|4.7417
12:10:49|4.7425
12:10:50|4.7425
12:10:50|4.7428
12:10:51|4.7428
12:10:52|4.7451
12:10:54|4.7419
12:10:55|4.7409
12:10:55|4.7409
12:10:56|4.7436
12:10:57|4.7436
12:10:58|4.7436
12:11:00|4.7436
12:11:01|4.7441
12:11:02|4.7435
12:11:03|4.7435
12:11:04|4.744
12:11:05|4.7444
12:11:06|4.7444
12:11:07|4.7444
12:11:08|4.7444
12:11:09|4.7446
12:11:10|4.7446
12:11:12|4.7446
12:11:12|4.7447
12:11:13|4.7447
12:11:15|4.7445
12:11:16|4.7438
12:11:17|4.7438
12:11:17|4.7429
12:11:18|4.7429
12:11:20|4.7429
12:11:21|4.7429
12:11:21|4.7435
12:11:22|4.7435
12:11:23|4.7429
12:11:24|4.7433
12:11:25|4.7444
12:11:26|4.7444
12:11:27|4.7441
12:11:29|4.742
12:11:30|4.7411
12:11:31|4.7411
12:11:32|4.7411
12:11:33|4.7401
12:11:34|4.7401
12:11:35|4.7398
12:11:36|4.7392
12:11:37|4.7394
12:11:38|4.742
12:11:39|4.739
12:11:40|4.7396
12:11:41|4.7408
12:11:42|4.7419
12:11:43|4.7405
12:11:44|4.7405
12:11:45|4.7401
12:11:46|4.7381
12:11:47|4.7363
12:11:48|4.7368
12:11:49|4.7374
12:11:50|4.7348
12:11:51|4.7348
12:11:52|4.7367
12:11:54|4.7363
12:11:55|4.7363
12:11:55|4.7382
12:11:57|4.7382
12:11:57|4.7382
12:11:58|4.7381
12:11:59|4.7352
12:12:00|4.7334
12:12:01|4.7333
12:12:02|4.7333
12:12:03|4.7347
12:12:04|4.7345
12:12:05|4.7346
12:12:06|4.7337
12:12:07|4.7337
12:12:08|4.7367
12:12:09|4.7359
12:12:10|4.7365
12:12:11|4.7375
12:12:13|4.7375
12:12:14|4.7375
12:12:14|4.7384
12:12:15|4.7384
12:12:16|4.7384
12:12:17|4.7376
12:12:18|4.7373
12:12:19|4.7382
12:12:20|4.7382
12:12:21|4.7368
12:12:22|4.7355
12:12:23|4.7355
12:12:24|4.7355
12:12:25|4.7355
12:12:26|4.7355
12:12:27|4.7344
12:12:28|4.7344
12:12:30|4.7338
12:12:31|4.7351
12:12:32|4.7381
12:12:33|4.7366
12:12:34|4.7366
12:12:35|4.736
12:12:36|4.736
12:12:37|4.7362
12:12:38|4.7362
12:12:39|4.7358
12:12:40|4.7358
12:12:42|4.7358
12:12:42|4.7358
12:12:43|4.7359
12:12:44|4.7359
12:12:45|4.7356
12:12:46|4.7353
12:12:47|4.7371
12:12:48|4.7376
12:12:49|4.7377
12:12:50|4.737
12:12:51|4.737
12:12:52|4.7373
12:12:53|4.7355
12:12:54|4.735
12:12:55|4.735
12:12:56|4.735
12:12:57|4.735
12:12:58|4.7358
12:12:59|4.7359
12:13:00|4.7361
12:13:01|4.736
12:13:02|4.7359
12:13:04|4.7375
12:13:04|4.7375
12:13:05|4.7375
12:13:06|4.7375
12:13:07|4.7368
12:13:08|4.7368
12:13:09|4.7369
12:13:10|4.7368
12:13:11|4.7368
12:13:13|4.7368
12:13:13|4.7368
12:13:15|4.7368
12:13:16|4.7378
12:13:17|4.7378
12:13:18|4.7378
12:13:19|4.7368
12:13:20|4.7377
12:13:21|4.7377
12:13:22|4.7377
12:13:23|4.7369
12:13:24|4.7383
12:13:26|4.7383
12:13:26|4.7365
12:13:27|4.7364
12:13:28|4.7363
12:13:29|4.735
12:13:31|4.7358
12:13:33|4.7367
12:13:34|4.7356
12:13:35|4.7356
12:13:36|4.7355
12:13:36|4.7362
12:13:38|4.7377
12:13:39|4.7377
12:13:40|4.7377
12:13:41|4.7383
12:13:42|4.7383
12:13:43|4.74
12:13:44|4.7409
12:13:45|4.7409
12:13:46|4.7409
12:13:47|4.7409
12:13:48|4.7407
12:13:49|4.7419
12:13:50|4.7419
12:13:51|4.7418
12:13:52|4.7409
12:13:53|4.7409
12:13:54|4.7408
12:13:55|4.7408
12:13:56|4.7408
12:13:57|4.7412
12:13:58|4.7412
12:13:59|4.7411
12:14:01|4.7411
12:14:01|4.7408
12:14:02|4.7408
12:14:03|4.7408
12:14:05|4.7408
12:14:05|4.7408
12:14:06|4.7407
12:14:07|4.7407
12:14:08|4.7407
12:14:10|4.7386
12:14:11|4.7393
12:14:12|4.7393
12:14:12|4.7401
12:14:14|4.7401
12:14:14|4.7401
12:14:15|4.7398
12:14:17|4.7399
12:14:18|4.7393
12:14:19|4.7396
12:14:19|4.7396
12:14:21|4.7391
12:14:22|4.7391
12:14:23|4.7391
12:14:24|4.739
12:14:24|4.7399
12:14:26|4.7399
12:14:27|4.74
12:14:27|4.74
12:14:29|4.7408
12:14:30|4.7408
12:14:31|4.7408
12:14:32|4.7405
12:14:33|4.7408
12:14:35|4.741
12:14:36|4.7396
12:14:36|4.7396
12:14:38|4.7397
12:14:38|4.7395
12:14:40|4.7395
12:14:41|4.7395
12:14:42|4.7395
12:14:43|4.7399
12:14:44|4.7399
12:14:45|4.7399
12:14:45|4.7399
12:14:47|4.7397
12:14:48|4.7406
12:14:49|4.7406
12:14:50|4.7401
12:14:51|4.7398
12:14:52|4.7402
12:14:53|4.7403
12:14:54|4.7403
12:14:55|4.7403
12:14:56|4.74
12:14:57|4.74
12:14:58|4.74
12:14:59|4.74
12:14:59|4.74
12:15:01|4.74
12:15:03|4.7398
12:15:04|4.7399
12:15:05|4.7399
12:15:06|4.739
12:15:07|4.739
12:15:08|4.7387
12:15:08|4.7407
12:15:10|4.7398
12:15:11|4.7386
12:15:11|4.7387
12:15:13|4.7387
12:15:13|4.7387
12:15:15|4.738
12:15:16|4.7367
12:15:17|4.7367
12:15:18|4.737
12:15:19|4.7371
12:15:20|4.7371
12:15:21|4.7377
12:15:22|4.7367
12:15:23|4.7367
12:15:24|4.7372
12:15:25|4.7368
12:15:26|4.7354
12:15:27|4.7353
12:15:28|4.7337
12:15:29|4.7337
12:15:30|4.7349
12:15:31|4.7349
12:15:32|4.734
12:15:33|4.7342
12:15:35|4.7342
12:15:35|4.7342
12:15:36|4.7342
12:15:37|4.7342
12:15:38|4.7342
12:15:39|4.7336
12:15:40|4.7336
12:15:42|4.7336
12:15:42|4.7325
12:15:43|4.7325
12:15:44|4.7325
12:15:46|4.7334
12:15:47|4.7334
12:15:48|4.7319
12:15:49|4.7324
12:15:50|4.7319
12:15:51|4.7316
12:15:52|4.7316
12:15:52|4.7317
12:15:54|4.7317
12:15:55|4.7313
12:15:56|4.7319
12:15:56|4.7317
12:15:58|4.732
12:15:59|4.7323
12:16:00|4.7323
12:16:01|4.7325
12:16:02|4.7322
12:16:03|4.7323
12:16:04|4.732
12:16:04|4.7333
12:16:06|4.7333
12:16:07|4.7328
12:16:07|4.7319
12:16:09|4.7318
12:16:09|4.7319
12:16:11|4.7309
12:16:12|4.7316
12:16:12|4.7316
12:16:14|4.7316
12:16:15|4.7316
12:16:16|4.7323
12:16:17|4.7323
12:16:18|4.7323
12:16:19|4.7327
12:16:20|4.7327
12:16:21|4.7315
12:16:22|4.7315
12:16:23|4.7314
12:16:24|4.7307
12:16:25|4.7307
12:16:26|4.7312
12:16:26|4.7313
12:16:27|4.7322
12:16:29|4.731
12:16:30|4.731
12:16:31|4.7314
12:16:32|4.7303
12:16:33|4.7303
12:16:34|4.7297
12:16:36|4.7286
12:16:37|4.729
12:16:37|4.7291
12:16:38|4.7289
12:16:40|4.7288
12:16:41|4.729
12:16:42|4.7291
12:16:43|4.7291
12:16:44|4.726
12:16:45|4.7271
12:16:46|4.7268
12:16:47|4.7268
12:16:48|4.7268
12:16:50|4.7263
12:16:51|4.726
12:16:51|4.7263
12:16:53|4.7258
12:16:54|4.7258
12:16:55|4.726
12:16:55|4.726
12:16:57|4.7254
12:16:58|4.7254
12:16:59|4.7256
12:17:00|4.7256
12:17:01|4.7258
12:17:02|4.7258
12:17:03|4.7255
12:17:04|4.7255
12:17:05|4.7255
12:17:06|4.726
12:17:07|4.726
12:17:08|4.7254
12:17:09|4.7254
12:17:10|4.7253
12:17:11|4.7253
12:17:12|4.7259
12:17:13|4.7263
12:17:14|4.7263
12:17:16|4.7263
12:17:16|4.7263
12:17:17|4.7262
12:17:18|4.7255
12:17:19|4.7258
12:17:20|4.7258
12:17:21|4.7258
12:17:22|4.7243
12:17:23|4.7254
12:17:24|4.7254
12:17:25|4.7254
12:17:26|4.7255
12:17:27|4.7263
12:17:28|4.726
12:17:29|4.726
12:17:30|4.7259
12:17:31|4.7255
12:17:32|4.7255
12:17:33|4.7256
12:17:34|4.7251
12:17:36|4.7245
12:17:37|4.7243
12:17:38|4.7243
12:17:40|4.7247
12:17:40|4.7247
12:17:41|4.7247
12:17:43|4.7245
12:17:43|4.7243
12:17:45|4.7236
12:17:46|4.7245
12:17:47|4.7241
12:17:48|4.7239
12:17:49|4.7245
12:17:50|4.7245
12:17:51|4.7245
12:17:52|4.7232
12:17:54|4.7234
12:17:54|4.7229
12:17:55|4.7229
12:17:56|4.7227
12:17:57|4.7214
12:17:58|4.721
12:17:59|4.7216
12:18:00|4.7216
12:18:01|4.7241
12:18:02|4.7245
12:18:03|4.7244
12:18:04|4.7244
12:18:06|4.7228
12:18:06|4.7222
12:18:07|4.7236
12:18:09|4.7236
12:18:09|4.7236
12:18:10|4.7236
12:18:11|4.7237
12:18:12|4.7238
12:18:13|4.7236
12:18:14|4.7215
12:18:15|4.7228
12:18:16|4.7221
12:18:18|4.7208
12:18:19|4.7208
12:18:20|4.7196
12:18:21|4.7197
12:18:22|4.7187
12:18:23|4.7161
12:18:24|4.7168
12:18:25|4.7185
12:18:26|4.7192
12:18:27|4.7192
12:18:28|4.7184
12:18:29|4.7185
12:18:30|4.72
12:18:31|4.7185
12:18:32|4.7202
12:18:33|4.7187
12:18:34|4.7166
12:18:35|4.7146
12:18:37|4.7128
12:18:38|4.7158
12:18:39|4.7163
12:18:40|4.7179
12:18:41|4.7177
12:18:42|4.7191
12:18:43|4.7196
12:18:44|4.719
12:18:45|4.7158
12:18:45|4.7193
12:18:47|4.7193
12:18:49|4.7192
12:18:50|4.7191
12:18:51|4.7191
12:18:52|4.7175
12:18:53|4.7175
12:18:54|4.7182
12:18:55|4.7182
12:18:56|4.7183
12:18:57|4.7183
12:18:58|4.7187
12:18:59|4.7187
12:19:00|4.7187
12:19:01|4.7184
12:19:02|4.7182
12:19:03|4.7174
12:19:04|4.7178
12:19:05|4.7159
12:19:06|4.7141
12:19:07|4.7152
12:19:08|4.714
12:19:09|4.7134
12:19:10|4.7132
12:19:11|4.712
12:19:12|4.712
12:19:13|4.7118
12:19:14|4.7144
12:19:15|4.7146
12:19:15|4.7135
12:19:17|4.7135
12:19:18|4.7135
12:19:19|4.7135
12:19:20|4.7124
12:19:21|4.7124
12:19:22|4.7109
12:19:23|4.7109
12:19:24|4.7108
12:19:25|4.7107
12:19:26|4.7113
12:19:27|4.7113
12:19:28|4.7123
12:19:28|4.7116
12:19:30|4.7138
12:19:31|4.7138
12:19:32|4.7138
12:19:33|4.7114
12:19:34|4.712
12:19:35|4.712
12:19:35|4.713
12:19:37|4.7131
12:19:39|4.7139
12:19:40|4.7139
12:19:41|4.7138
12:19:43|4.7133
12:19:44|4.7133
12:19:44|4.7133
12:19:46|4.7133
12:19:47|4.7115
12:19:48|4.7115
12:19:49|4.7115
12:19:50|4.7129
12:19:51|4.7133
12:19:52|4.7133
12:19:53|4.7133
12:19:54|4.7133
12:19:55|4.7133
12:19:56|4.7128
12:19:58|4.7116
12:19:58|4.7124
12:19:59|4.7124
12:20:00|4.7134
12:20:01|4.7163
12:20:02|4.7165
12:20:03|4.7152
12:20:04|4.7153
12:20:05|4.7153
12:20:06|4.717
12:20:07|4.7166
12:20:08|4.7166
12:20:09|4.7159
12:20:10|4.7162
12:20:11|4.7162
12:20:12|4.7168
12:20:13|4.7168
12:20:14|4.7168
12:20:16|4.7168
12:20:16|4.7178
12:20:17|4.7178
12:20:18|4.7171
12:20:19|4.718
12:20:20|4.718
12:20:21|4.7172
12:20:22|4.7156
12:20:23|4.7156
12:20:24|4.7165
12:20:25|4.7155
12:20:26|4.7144
12:20:27|4.7144
12:20:29|4.7144
12:20:30|4.7144
12:20:30|4.7144
12:20:31|4.7144
12:20:32|4.7155
12:20:34|4.7155
12:20:35|4.7155
12:20:36|4.7124
12:20:36|4.7124
12:20:38|4.7117
12:20:39|4.7136
12:20:41|4.7139
12:20:41|4.7133
12:20:43|4.712
12:20:44|4.7111
12:20:45|4.712
12:20:45|4.7118
12:20:47|4.7098
12:20:47|4.7098
12:20:49|4.71
12:20:50|4.7095
12:20:51|4.708
12:20:52|4.708
12:20:53|4.708
12:20:54|4.7076
12:20:55|4.7076
12:20:56|4.7076
12:20:57|4.7076
12:20:58|4.7076
12:20:59|4.7078
12:21:00|4.709
12:21:01|4.7071
12:21:02|4.7071
12:21:03|4.7086
12:21:04|4.7086
12:21:05|4.7076
12:21:07|4.7084
12:21:08|4.7077
12:21:09|4.7084
12:21:09|4.7084
12:21:10|4.7075
12:21:11|4.7075
12:21:12|4.708
12:21:13|4.7087
12:21:14|4.7079
12:21:15|4.7079
12:21:17|4.7083
12:21:17|4.71
12:21:18|4.7117
12:21:19|4.7117
12:21:21|4.7117
12:21:21|4.7089
12:21:23|4.7086
12:21:24|4.7086
12:21:25|4.7093
12:21:26|4.7097
12:21:27|4.7097
12:21:28|4.7102
12:21:29|4.711
12:21:30|4.7122
12:21:31|4.7108
12:21:32|4.7106
12:21:33|4.7085
12:21:34|4.7092
12:21:35|4.7107
12:21:36|4.7104
12:21:37|4.7084
12:21:38|4.7084
12:21:39|4.7097
12:21:41|4.7097
12:21:41|4.7087
12:21:42|4.7087
12:21:44|4.7087
12:21:45|4.7087
12:21:46|4.7087
12:21:46|4.7087
12:21:48|4.7087
12:21:49|4.7082
12:21:49|4.7077
12:21:51|4.7077
12:21:52|4.7084
12:21:53|4.7084
12:21:54|4.708
12:21:55|4.708
12:21:56|4.7083
12:21:57|4.7083
12:21:58|4.7087
12:21:59|4.7081
12:22:01|4.7077
12:22:01|4.7079
12:22:02|4.7071
12:22:03|4.7073
12:22:04|4.7065
12:22:05|4.7072
12:22:06|4.7072
12:22:07|4.7064
12:22:08|4.7065
12:22:09|4.7061
12:22:10|4.7059
12:22:11|4.7069
12:22:12|4.7069
12:22:13|4.7066
12:22:14|4.7074
12:22:15|4.7074
12:22:16|4.7072
12:22:17|4.7072
12:22:18|4.7072
12:22:20|4.7033
12:22:20|4.7037
12:22:21|4.7036
12:22:22|4.7038
12:22:23|4.7054
12:22:24|4.7036
12:22:25|4.7036
12:22:26|4.7036
12:22:27|4.7058
12:22:28|4.7055
12:22:29|4.7036
12:22:31|4.7021
12:22:31|4.7012
12:22:32|4.7001
12:22:33|4.7026
12:22:34|4.7015
12:22:36|4.7024
12:22:36|4.7037
12:22:37|4.7037
12:22:38|4.7044
12:22:40|4.7049
12:22:41|4.7047
12:22:41|4.7035
12:22:43|4.7025
12:22:44|4.702
12:22:46|4.7006
12:22:47|4.7006
12:22:48|4.7006
12:22:48|4.7015
12:22:50|4.7018
12:22:51|4.7017
12:22:52|4.7018
12:22:52|4.7009
12:22:54|4.7009
12:22:54|4.7017
12:22:56|4.7017
12:22:57|4.7002
12:22:58|4.7008
12:22:59|4.7018
12:23:00|4.7018
12:23:01|4.7017
12:23:02|4.7017
12:23:03|4.7017
12:23:04|4.7024
12:23:05|4.703
12:23:06|4.703
12:23:08|4.7027
12:23:08|4.7057
12:23:09|4.7072
12:23:11|4.7067
12:23:12|4.7067
12:23:12|4.7067
12:23:13|4.7062
12:23:14|4.7066
12:23:15|4.7067
12:23:16|4.7067
12:23:17|4.7066
12:23:18|4.7066
12:23:20|4.7066
12:23:20|4.7067
12:23:21|4.7073
12:23:22|4.7073
12:23:23|4.7068
12:23:24|4.7068
12:23:25|4.7066
12:23:27|4.7032
12:23:27|4.7047
12:23:28|4.7038
12:23:29|4.7016
12:23:30|4.7006
12:23:31|4.7022
12:23:32|4.7
12:23:34|4.7013
12:23:35|4.7008
12:23:36|4.7008
12:23:37|4.7002
12:23:38|4.7002
12:23:39|4.7
12:23:40|4.7
12:23:42|4.6984
12:23:43|4.6972
12:23:44|4.6979
12:23:45|4.6968
12:23:46|4.6972
12:23:46|4.6965
12:23:48|4.6951
12:23:49|4.6966
12:23:50|4.6974
12:23:51|4.6993
12:23:53|4.7013
12:23:53|4.7013
12:23:54|4.7009
12:23:55|4.7003
12:23:56|4.7041
12:23:57|4.7037
12:23:59|4.7037
12:23:59|4.7036
12:24:00|4.7036
12:24:01|4.7033
12:24:02|4.7037
12:24:04|4.7046
12:24:04|4.7047
12:24:05|4.7052
12:24:06|4.7069
12:24:07|4.7075
12:24:08|4.7074
12:24:09|4.7074
12:24:10|4.708
12:24:12|4.7086
12:24:13|4.7092
12:24:14|4.7117
12:24:14|4.7109
12:24:15|4.7109
12:24:16|4.7127
12:24:17|4.7134
12:24:18|4.7141
12:24:19|4.7156
12:24:20|4.7154
12:24:21|4.7147
12:24:22|4.7157
12:24:23|4.7147
12:24:24|4.7138
12:24:26|4.7138
12:24:26|4.7121
12:24:27|4.7121
12:24:28|4.7127
12:24:29|4.7103
12:24:30|4.7103
12:24:31|4.7101
12:24:32|4.7101
12:24:33|4.7101
12:24:34|4.7117
12:24:35|4.712
12:24:36|4.712
12:24:37|4.7108
12:24:38|4.7103
12:24:39|4.7103
12:24:40|4.7089
12:24:42|4.7084
12:24:43|4.7071
12:24:45|4.7071
12:24:46|4.7073
12:24:47|4.7073
12:24:48|4.7073
12:24:49|4.7075
12:24:50|4.7072
12:24:51|4.7072
12:24:53|4.7079
12:24:54|4.7086
12:24:54|4.7083
12:24:56|4.7088
12:24:57|4.7088
12:24:58|4.7088
12:24:59|4.7096
12:25:00|4.7094
12:25:01|4.7096
12:25:02|4.7094
12:25:03|4.709
12:25:04|4.7091
12:25:05|4.7091
12:25:06|4.7091
12:25:07|4.709
12:25:08|4.7079
12:25:09|4.7089
12:25:10|4.7089
12:25:11|4.7079
12:25:12|4.7097
12:25:12|4.7087
12:25:14|4.709
12:25:15|4.7098
12:25:16|4.7099
12:25:17|4.7099
12:25:17|4.7099
12:25:19|4.7087
12:25:20|4.7071
12:25:21|4.7071
12:25:22|4.7071
12:25:23|4.7076
12:25:24|4.7084
12:25:25|4.7092
12:25:26|4.7069
12:25:27|4.7069
12:25:28|4.7069
12:25:29|4.7067
12:25:30|4.7081
12:25:31|4.7082
12:25:32|4.7082
12:25:33|4.7092
12:25:33|4.7092
12:25:35|4.7092
12:25:36|4.7092
12:25:37|4.7081
12:25:37|4.7081
12:25:39|4.7081
12:25:40|4.7081
12:25:41|4.7081
12:25:42|4.7087
12:25:44|4.7088
12:25:45|4.709
12:25:46|4.7088
12:25:46|4.7088
12:25:48|4.7088
12:25:49|4.708
12:25:50|4.7072
12:25:51|4.7072
12:25:52|4.7072
12:25:53|4.7072
12:25:54|4.7077
12:25:55|4.7075
12:25:56|4.7072
12:25:57|4.7072
12:25:58|4.7067
12:25:59|4.7067
12:26:00|4.7067
12:26:01|4.7078
12:26:02|4.7078
12:26:03|4.7078
12:26:04|4.7074
12:26:05|4.7074
12:26:06|4.7083
12:26:07|4.7083
12:26:08|4.7097
12:26:09|4.71
12:26:10|4.7099
12:26:11|4.7098
12:26:12|4.71
12:26:13|4.7111
12:26:14|4.7114
12:26:15|4.7115
12:26:16|4.7115
12:26:17|4.7112
12:26:18|4.7112
12:26:19|4.7117
12:26:20|4.7113
12:26:21|4.7113
12:26:22|4.7086
12:26:23|4.7086
12:26:24|4.7103
12:26:25|4.7113
12:26:26|4.7103
12:26:27|4.7103
12:26:28|4.7113
12:26:29|4.7113
12:26:30|4.7108
12:26:31|4.7108
12:26:32|4.7108
12:26:33|4.7104
12:26:34|4.7104
12:26:35|4.7104
12:26:36|4.7124
12:26:37|4.7115
12:26:38|4.7115
12:26:39|4.7114
12:26:40|4.713
12:26:41|4.7114
12:26:42|4.7119
12:26:43|4.713
12:26:45|4.7129
12:26:46|4.7129
12:26:47|4.713
12:26:48|4.7129
12:26:49|4.7141
12:26:50|4.7141
12:26:51|4.7141
12:26:52|4.7141
12:26:54|4.7138
12:26:55|4.7138
12:26:56|4.7138
12:26:57|4.7127
12:26:58|4.7121
12:26:59|4.7127
12:26:59|4.7127
12:27:00|4.7127
12:27:01|4.713
12:27:03|4.7129
12:27:04|4.7129
12:27:05|4.7139
12:27:06|4.714
12:27:07|4.714
12:27:08|4.7146
12:27:09|4.7146
12:27:10|4.7158
12:27:11|4.7154
12:27:12|4.7162
12:27:14|4.716
12:27:15|4.7167
12:27:16|4.7169
12:27:16|4.717
12:27:17|4.717
12:27:18|4.7171
12:27:20|4.7184
12:27:20|4.7193
12:27:22|4.7193
12:27:22|4.7205
12:27:23|4.7214
12:27:25|4.7221
12:27:26|4.7215
12:27:27|4.7216
12:27:28|4.7221
12:27:29|4.7223
12:27:30|4.7224
12:27:31|4.7215
12:27:32|4.7216
12:27:33|4.7209
12:27:34|4.7214
12:27:35|4.7214
12:27:36|4.7212
12:27:37|4.7212
12:27:38|4.7208
12:27:39|4.7208
12:27:40|4.7205
12:27:41|4.7205
12:27:42|4.7204
12:27:43|4.7208
12:27:44|4.721
12:27:46|4.722
12:27:47|4.722
12:27:48|4.722
12:27:49|4.7218
12:27:50|4.7219
12:27:51|4.7219
12:27:52|4.7226
12:27:53|4.7227
12:27:54|4.7228
12:27:56|4.7227
12:27:57|4.7229
12:27:58|4.7237
12:27:58|4.7238
12:28:00|4.7238
12:28:01|4.7224
12:28:01|4.7227
12:28:02|4.7224
12:28:04|4.7224
12:28:04|4.7231
12:28:05|4.7243
12:28:07|4.7243
12:28:07|4.7228
12:28:09|4.7228
12:28:10|4.7228
12:28:10|4.7228
12:28:12|4.7232
12:28:13|4.7232
12:28:14|4.7228
12:28:15|4.7234
12:28:16|4.7226
12:28:17|4.7225
12:28:18|4.7225
12:28:18|4.7225
12:28:19|4.7224
12:28:20|4.7224
12:28:22|4.7224
12:28:23|4.7218
12:28:24|4.7222
12:28:25|4.7213
12:28:25|4.7213
12:28:27|4.7213
12:28:27|4.7212
12:28:28|4.7212
12:28:29|4.7216
12:28:30|4.7212
12:28:32|4.7212
12:28:33|4.7231
12:28:33|4.7231
12:28:35|4.7231
12:28:35|4.722
12:28:37|4.7238
12:28:38|4.7238
12:28:38|4.7223
12:28:40|4.7223
12:28:41|4.7223
12:28:41|4.7223
12:28:43|4.7248
12:28:44|4.7234
12:28:45|4.7239
12:28:47|4.7245
12:28:48|4.724
12:28:49|4.7242
12:28:50|4.7242
12:28:52|4.7238
12:28:52|4.7239
12:28:53|4.7239
12:28:55|4.7239
12:28:55|4.7239
12:28:57|4.7239
12:28:57|4.7241
12:28:59|4.7238
12:29:00|4.7238
12:29:01|4.7238
12:29:02|4.7243
12:29:03|4.7249
12:29:04|4.7238
12:29:05|4.7243
12:29:06|4.7243
12:29:07|4.7243
12:29:08|4.7249
12:29:09|4.725
12:29:10|4.7249
12:29:11|4.7249
12:29:12|4.7249
12:29:13|4.7248
12:29:14|4.7248
12:29:15|4.7248
12:29:16|4.7248
12:29:17|4.7248
12:29:18|4.7262
12:29:19|4.7269
12:29:20|4.7263
12:29:21|4.7263
12:29:22|4.7248
12:29:23|4.7244
12:29:24|4.7242
12:29:25|4.7236
12:29:26|4.7231
12:29:27|4.7227
12:29:28|4.7227
12:29:29|4.7232
12:29:30|4.7232
12:29:31|4.7232
12:29:32|4.7229
12:29:33|4.7229
12:29:34|4.7229
12:29:35|4.7229
12:29:36|4.722
12:29:37|4.722
12:29:38|4.722
12:29:39|4.722
12:29:40|4.7222
12:29:41|4.7222
12:29:42|4.7228
12:29:43|4.7223
12:29:44|4.722
12:29:45|4.722
12:29:46|4.722
12:29:48|4.722
12:29:49|4.7225
12:29:50|4.7226
12:29:50|4.7229
12:29:52|4.7229
12:29:53|4.7213
12:29:54|4.7213
12:29:55|4.7226
12:29:56|4.7226
12:29:57|4.7226
12:29:58|4.7226
12:29:59|4.7223
12:30:00|4.7223
12:30:01|4.722
12:30:02|4.723
12:30:03|4.7239
12:30:04|4.7239
12:30:05|4.7239
12:30:06|4.724
12:30:07|4.7242
12:30:08|4.7249
12:30:09|4.7249
12:30:10|4.725
12:30:11|4.7249
12:30:12|4.7249
12:30:13|4.7244
12:30:14|4.7263
12:30:15|4.7263
12:30:16|4.7263
12:30:17|4.727
12:30:18|4.7291
12:30:19|4.7292
12:30:21|4.7292
12:30:22|4.7292
12:30:22|4.7292
12:30:23|4.7271
12:30:24|4.7263
12:30:26|4.7263
12:30:27|4.7249
12:30:28|4.724
12:30:28|4.7244
12:30:29|4.7244
12:30:30|4.7243
12:30:32|4.7223
12:30:32|4.7224
12:30:34|4.7223
12:30:35|4.7209
12:30:36|4.7208
12:30:37|4.7208
12:30:38|4.7201
12:30:39|4.72
12:30:40|4.7205
12:30:41|4.7215
12:30:42|4.7208
12:30:43|4.723
12:30:44|4.723
12:30:44|4.723
12:30:46|4.7218
12:30:47|4.7219
12:30:48|4.7211
12:30:50|4.7214
12:30:51|4.7208
12:30:52|4.72
12:30:53|4.7194
12:30:54|4.72
12:30:56|4.7196
12:30:56|4.7194
12:30:57|4.7189
12:30:58|4.7189
12:30:59|4.7189
12:31:01|4.717
12:31:01|4.7175
12:31:03|4.7169
12:31:03|4.7169
12:31:05|4.7171
12:31:06|4.7178
12:31:07|4.7177
12:31:07|4.7177
12:31:09|4.7177
12:31:10|4.7177
12:31:10|4.7172
12:31:12|4.7172
12:31:12|4.7168
12:31:14|4.7168
12:31:15|4.7174
12:31:16|4.7167
12:31:17|4.7164
12:31:17|4.7164
12:31:18|4.7164
12:31:19|4.7163
12:31:20|4.7159
12:31:22|4.7156
12:31:23|4.716
12:31:23|4.7151
12:31:24|4.7151
12:31:26|4.7143
12:31:26|4.7138
12:31:27|4.7113
12:31:28|4.7109
12:31:30|4.7109
12:31:30|4.7106
12:31:31|4.7106
12:31:32|4.714
12:31:34|4.7128
12:31:34|4.7128
12:31:36|4.7128
12:31:36|4.7114
12:31:37|4.7114
12:31:38|4.7111
12:31:40|4.7106
12:31:41|4.71
12:31:41|4.71
12:31:42|4.7084
12:31:43|4.7097
12:31:44|4.7091
12:31:45|4.7089
12:31:46|4.7084
12:31:47|4.7091
12:31:49|4.7091
12:31:50|4.7083
12:31:51|4.7083
12:31:52|4.7082
12:31:54|4.7083
12:31:54|4.7083
12:31:55|4.7084
12:31:56|4.7089
12:31:58|4.7083
12:31:59|4.7093
12:32:00|4.7087
12:32:01|4.7083
12:32:02|4.7083
12:32:03|4.7099
12:32:04|4.7099
12:32:05|4.7099
12:32:06|4.7099
12:32:07|4.7099
12:32:08|4.711
12:32:09|4.7109
12:32:10|4.7109
12:32:11|4.7121
12:32:12|4.7122
12:32:13|4.7122
12:32:15|4.713
12:32:15|4.7134
12:32:16|4.7134
12:32:17|4.7161
12:32:19|4.7161
12:32:19|4.7161
12:32:20|4.7161
12:32:21|4.7161
12:32:22|4.7161
12:32:23|4.7143
12:32:24|4.7143
12:32:25|4.7143
12:32:26|4.7154
12:32:27|4.7154
12:32:28|4.7157
12:32:30|4.7157
12:32:30|4.715
12:32:31|4.715
12:32:32|4.7162
12:32:33|4.7162
12:32:34|4.7159
12:32:35|4.7159
12:32:37|4.7159
12:32:38|4.7164
12:32:38|4.7163
12:32:39|4.7163
12:32:40|4.7164
12:32:41|4.7164
12:32:42|4.7163
12:32:43|4.7163
12:32:44|4.7163
12:32:45|4.7163
12:32:46|4.7163
12:32:47|4.7163
12:32:48|4.7161
12:32:50|4.7161
12:32:51|4.7161
12:32:52|4.7161
12:32:53|4.7161
12:32:54|4.7161
12:32:55|4.7161
12:32:56|4.7161
12:32:57|4.7161
12:32:58|4.7161
12:33:00|4.7161
12:33:00|4.7162
12:33:01|4.7162
12:33:02|4.7161
12:33:03|4.7151
12:33:05|4.7137
12:33:06|4.712
12:33:06|4.7102
12:33:08|4.7102
12:33:08|4.7116
12:33:10|4.7116
12:33:11|4.7123
12:33:11|4.7123
12:33:12|4.7139
12:33:14|4.7151
12:33:15|4.7151
12:33:16|4.7148
12:33:17|4.7148
12:33:18|4.7148
12:33:18|4.7148
12:33:20|4.7148
12:33:20|4.7146
12:33:22|4.716
12:33:22|4.716
12:33:24|4.716
12:33:24|4.716
12:33:25|4.716
12:33:27|4.7149
12:33:27|4.7149
12:33:28|4.7149
12:33:29|4.7157
12:33:30|4.7157
12:33:31|4.7157
12:33:33|4.7158
12:33:33|4.7157
12:33:34|4.7157
12:33:36|4.7157
12:33:36|4.7151
12:33:38|4.7151
12:33:38|4.7152
12:33:40|4.7147
12:33:40|4.7147
12:33:42|4.7146
12:33:42|4.7142
12:33:44|4.714
12:33:44|4.716
12:33:45|4.7172
12:33:46|4.7172
12:33:47|4.717
12:33:48|4.717
12:33:49|4.717
12:33:51|4.7173
12:33:52|4.7173
12:33:53|4.7174
12:33:54|4.718
12:33:55|4.7169
12:33:56|4.7169
12:33:57|4.7173
12:33:59|4.7169
12:34:00|4.7172
12:34:01|4.7172
12:34:02|4.7173
12:34:03|4.7174
12:34:04|4.7173
12:34:05|4.7142
12:34:06|4.7142
12:34:07|4.7144
12:34:08|4.7144
12:34:09|4.7145
12:34:10|4.716
12:34:11|4.7154
12:34:12|4.7154
12:34:14|4.7144
12:34:14|4.7137
12:34:15|4.7139
12:34:16|4.7139
12:34:17|4.7145
12:34:18|4.7141
12:34:19|4.7138
12:34:20|4.7139
12:34:21|4.7139
12:34:22|4.7142
12:34:23|4.7142
12:34:24|4.7144
12:34:25|4.7144
12:34:26|4.7154
12:34:27|4.7169
12:34:28|4.7169
12:34:29|4.7168
12:34:30|4.7169
12:34:31|4.7169
12:34:32|4.7167
12:34:34|4.7168
12:34:35|4.716
12:34:35|4.716
12:34:37|4.7166
12:34:37|4.7168
12:34:38|4.7168
12:34:39|4.7167
12:34:40|4.7166
12:34:41|4.7165
12:34:43|4.7172
12:34:43|4.7168
12:34:44|4.7162
12:34:46|4.7162
12:34:46|4.7168
12:34:48|4.7168
12:34:48|4.7169
12:34:49|4.7168
12:34:50|4.7168
12:34:52|4.7188
12:34:53|4.7188
12:34:54|4.7217
12:34:55|4.7219
12:34:56|4.7221
12:34:57|4.722
12:34:58|4.722
12:34:59|4.7223
12:35:00|4.7223
12:35:01|4.7223
12:35:02|4.7223
12:35:03|4.723
12:35:04|4.723
12:35:05|4.723
12:35:06|4.723
12:35:07|4.7198
12:35:08|4.7193
12:35:09|4.7193
12:35:10|4.7202
12:35:11|4.7203
12:35:12|4.7214
12:35:13|4.7207
12:35:15|4.7207
12:35:15|4.7207
12:35:16|4.7206
12:35:17|4.7208
12:35:18|4.7204
12:35:20|4.7179
12:35:21|4.7186
12:35:21|4.7187
12:35:22|4.7178
12:35:24|4.7186
12:35:25|4.719
12:35:26|4.7178
12:35:26|4.7178
12:35:27|4.7169
12:35:28|4.716
12:35:29|4.7164
12:35:30|4.7183
12:35:31|4.7183
12:35:33|4.718
12:35:33|4.718
12:35:34|4.717
12:35:36|4.7172
12:35:36|4.7172
12:35:37|4.7172
12:35:39|4.7172
12:35:39|4.7172
12:35:40|4.7172
12:35:41|4.7172
12:35:42|4.7172
12:35:44|4.717
12:35:44|4.7171
12:35:46|4.7171
12:35:46|4.7174
12:35:47|4.7172
12:35:48|4.7172
12:35:50|4.7171
12:35:50|4.7171
12:35:51|4.717
12:35:53|4.716
12:35:54|4.7156
12:35:55|4.7156
12:35:57|4.715
12:35:57|4.7151
12:35:59|4.714
12:36:00|4.714
12:36:01|4.7132
12:36:03|4.7131
12:36:03|4.7131
12:36:04|4.7131
12:36:05|4.7131
12:36:06|4.7131
12:36:07|4.7126
12:36:08|4.7131
12:36:09|4.7142
12:36:10|4.7142
12:36:12|4.7148
12:36:12|4.7152
12:36:14|4.7137
12:36:15|4.7126
12:36:16|4.7126
12:36:18|4.7123
12:36:18|4.7119
12:36:20|4.7118
12:36:20|4.7117
12:36:21|4.7117
12:36:22|4.7114
12:36:24|4.7114
12:36:25|4.7108
12:36:26|4.7109
12:36:27|4.71
12:36:28|4.71
12:36:29|4.71
12:36:30|4.71
12:36:32|4.71
12:36:33|4.7095
12:36:34|4.7093
12:36:35|4.7084
12:36:36|4.7084
12:36:36|4.7083
12:36:38|4.7069
12:36:39|4.7067
12:36:40|4.705
12:36:41|4.7062
12:36:42|4.7061
12:36:43|4.7061
12:36:44|4.7047
12:36:45|4.7047
12:36:45|4.7047
12:36:46|4.7047
12:36:48|4.7035
12:36:48|4.7042
12:36:49|4.7052
12:36:50|4.7055
12:36:52|4.7055
12:36:52|4.7062
12:36:54|4.7058
12:36:55|4.7062
12:36:57|4.7082
12:36:58|4.7074
12:36:59|4.7067
12:37:00|4.7067
12:37:01|4.7063
12:37:02|4.7063
12:37:03|4.7066
12:37:04|4.7074
12:37:05|4.7074
12:37:06|4.7078
12:37:07|4.7077
12:37:08|4.7059
12:37:09|4.7059
12:37:10|4.7062
12:37:11|4.708
12:37:12|4.7094
12:37:13|4.7094
12:37:14|4.7077
12:37:15|4.7068
12:37:16|4.7063
12:37:17|4.7063
12:37:18|4.7063
12:37:20|4.7062
12:37:20|4.7062
12:37:21|4.7063
12:37:22|4.7066
12:37:23|4.7077
12:37:24|4.7077
12:37:25|4.7077
12:37:27|4.707
12:37:28|4.7064
12:37:28|4.7071
12:37:29|4.7067
12:37:30|4.7062
12:37:31|4.7062
12:37:33|4.7048
12:37:34|4.7037
12:37:35|4.7044
12:37:36|4.7044
12:37:36|4.705
12:37:38|4.705
12:37:38|4.705
12:37:39|4.705
12:37:40|4.7053
12:37:42|4.7071
12:37:43|4.7059
12:37:44|4.7059
12:37:45|4.7052
12:37:46|4.7038
12:37:47|4.7039
12:37:48|4.7029
12:37:49|4.702
12:37:50|4.7025
12:37:51|4.7024
12:37:52|4.702
12:37:53|4.702
12:37:54|4.702
12:37:55|4.7
12:37:57|4.7009
12:37:57|4.7006
12:37:58|4.703
12:37:59|4.7026
12:38:00|4.7033
12:38:02|4.7032
12:38:03|4.7038
12:38:04|4.7039
12:38:05|4.7033
12:38:06|4.7035
12:38:07|4.7053
12:38:08|4.7035
12:38:09|4.7035
12:38:10|4.7035
12:38:11|4.7038
12:38:12|4.7051
12:38:13|4.7059
12:38:14|4.7022
12:38:15|4.7027
12:38:16|4.7027
12:38:17|4.7027
12:38:18|4.7039
12:38:19|4.7038
12:38:20|4.7029
12:38:21|4.7029
12:38:22|4.7029
12:38:23|4.702
12:38:24|4.702
12:38:25|4.7014
12:38:27|4.7023
12:38:28|4.7023
12:38:29|4.7023
12:38:30|4.7027
12:38:31|4.7026
12:38:32|4.7033
12:38:32|4.7024
12:38:34|4.7024
12:38:35|4.7024
12:38:36|4.7023
12:38:37|4.7028
12:38:38|4.7024
12:38:39|4.7024
12:38:40|4.7024
12:38:41|4.703
12:38:42|4.7037
12:38:43|4.7039
12:38:44|4.7037
12:38:45|4.7033
12:38:46|4.7033
12:38:46|4.7036
12:38:48|4.7037
12:38:49|4.7039
12:38:50|4.7039
12:38:51|4.7038
12:38:52|4.7038
12:38:53|4.706
12:38:54|4.7067
12:38:55|4.7068
12:38:57|4.7068
12:38:58|4.7066
12:38:59|4.7064
12:39:00|4.7064
12:39:02|4.7052
12:39:02|4.7057
12:39:03|4.7062
12:39:05|4.7059
12:39:06|4.7063
12:39:07|4.7103
12:39:07|4.7125
12:39:09|4.7123
12:39:10|4.7124
12:39:11|4.7124
12:39:12|4.7124
12:39:13|4.7124
12:39:14|4.7125
12:39:15|4.7125
12:39:16|4.7125
12:39:17|4.7118
12:39:18|4.7117
12:39:18|4.7124
12:39:20|4.7118
12:39:21|4.7111
12:39:21|4.7111
12:39:23|4.7125
12:39:23|4.712
12:39:24|4.712
12:39:26|4.712
12:39:27|4.712
12:39:27|4.7112
12:39:29|4.7101
12:39:30|4.7101
12:39:31|4.7101
12:39:31|4.7104
12:39:33|4.7123
12:39:33|4.7123
12:39:34|4.7137
12:39:36|4.7132
12:39:37|4.7134
12:39:38|4.7134
12:39:38|4.7127
12:39:40|4.7118
12:39:41|4.7147
12:39:42|4.7147
12:39:42|4.7147
12:39:44|4.7132
12:39:45|4.7115
12:39:46|4.713
12:39:46|4.713
12:39:47|4.7155
12:39:49|4.7138
12:39:49|4.7135
12:39:51|4.7137
12:39:52|4.7137
12:39:52|4.7141
12:39:54|4.7141
12:39:54|4.714
12:39:56|4.7131
12:39:57|4.7138
12:39:58|4.7137
12:40:00|4.7137
12:40:01|4.7138
12:40:02|4.7131
12:40:03|4.7126
12:40:04|4.7121
12:40:06|4.7128
12:40:07|4.7128
12:40:08|4.7128
12:40:09|4.7128
12:40:09|4.7128
12:40:10|4.7128
12:40:12|4.7128
12:40:13|4.7126
12:40:14|4.7122
12:40:14|4.7122
12:40:16|4.7119
12:40:17|4.7118
12:40:18|4.7115
12:40:19|4.7115
12:40:20|4.7114
12:40:21|4.7113
12:40:22|4.7113
12:40:23|4.7109
12:40:24|4.7112
12:40:25|4.7112
12:40:26|4.7112
12:40:26|4.7112
12:40:28|4.7118
12:40:29|4.7119
12:40:30|4.7114
12:40:31|4.7124
12:40:32|4.7123
12:40:32|4.7121
12:40:34|4.7099
12:40:35|4.7094
12:40:36|4.7094
12:40:36|4.709
12:40:37|4.7089
12:40:39|4.7089
12:40:40|4.7081
12:40:41|4.7081
12:40:42|4.7076
12:40:42|4.7082
12:40:43|4.7082
12:40:45|4.7083
12:40:46|4.7095
12:40:47|4.711
12:40:48|4.7109
12:40:49|4.71
12:40:49|4.7105
12:40:51|4.7102
12:40:52|4.7102
12:40:53|4.7103
12:40:54|4.7096
12:40:54|4.7096
12:40:56|4.7096
12:40:57|4.7103
12:40:58|4.7111
12:40:59|4.7094
12:41:01|4.7094
12:41:02|4.7093
12:41:03|4.7093
12:41:04|4.7064
12:41:05|4.7079
12:41:06|4.7079
12:41:07|4.7068
12:41:08|4.7054
12:41:09|4.7051
12:41:10|4.7051
12:41:11|4.7053
12:41:12|4.7009
12:41:13|4.703
12:41:14|4.703
12:41:15|4.701
12:41:16|4.7027
12:41:17|4.7031
12:41:18|4.7044
12:41:19|4.703
12:41:20|4.7032
12:41:21|4.7032
12:41:22|4.7033
12:41:23|4.7032
12:41:24|4.7032
12:41:25|4.7032
12:41:26|4.703
12:41:27|4.7027
12:41:28|4.7025
12:41:29|4.7025
12:41:30|4.7023
12:41:31|4.7032
12:41:32|4.7027
12:41:33|4.7025
12:41:34|4.7025
12:41:35|4.7019
12:41:36|4.7021
12:41:37|4.701
12:41:38|4.701
12:41:39|4.7009
12:41:40|4.7009
12:41:41|4.701
12:41:42|4.702
12:41:43|4.7003
12:41:44|4.701
12:41:45|4.701
12:41:46|4.7029
12:41:47|4.7031
12:41:48|4.7031
12:41:49|4.7032
12:41:50|4.7032
12:41:52|4.7013
12:41:52|4.7029
12:41:53|4.7032
12:41:54|4.7032
12:41:55|4.7026
12:41:56|4.7022
12:41:57|4.7025
12:41:59|4.7021
12:42:00|4.7021
12:42:01|4.7019
12:42:02|4.702
12:42:04|4.7019
12:42:04|4.702
12:42:06|4.7023
12:42:07|4.7023
12:42:08|4.7024
12:42:09|4.7022
12:42:10|4.7018
12:42:11|4.701
12:42:12|4.7004
12:42:13|4.7004
12:42:14|4.7012
12:42:16|4.7013
12:42:17|4.7007
12:42:18|4.7007
12:42:18|4.7019
12:42:20|4.7019
12:42:21|4.7
12:42:22|4.6996
12:42:23|4.6987
12:42:24|4.6989
12:42:25|4.6981
12:42:26|4.6986
12:42:27|4.6974
12:42:28|4.6974
12:42:30|4.6973
12:42:31|4.6977
12:42:32|4.6977
12:42:32|4.6971
12:42:33|4.6967
12:42:34|4.696
12:42:35|4.696
12:42:37|4.6962
12:42:37|4.6975
12:42:39|4.6975
12:42:39|4.6987
12:42:40|4.698
12:42:41|4.6994
12:42:42|4.7009
12:42:43|4.701
12:42:44|4.7018
12:42:46|4.7018
12:42:46|4.7018
12:42:48|4.7008
12:42:48|4.7008
12:42:50|4.6996
12:42:51|4.6987
12:42:51|4.6984
12:42:52|4.6984
12:42:53|4.6965
12:42:54|4.6957
12:42:56|4.6951
12:42:56|4.6945
12:42:57|4.6945
12:42:58|4.6944
12:43:00|4.6944
12:43:01|4.6944
12:43:02|4.6972
12:43:04|4.6974
12:43:05|4.6991
12:43:06|4.6984
12:43:07|4.7007
12:43:08|4.7007
12:43:09|4.699
12:43:09|4.699
12:43:11|4.6992
12:43:12|4.6992
12:43:13|4.6981
12:43:14|4.6981
12:43:15|4.7002
12:43:16|4.7007
12:43:17|4.7003
12:43:17|4.7003
12:43:19|4.7007
12:43:20|4.7008
12:43:21|4.7009
12:43:22|4.7003
12:43:23|4.7003
12:43:24|4.7003
12:43:25|4.7001
12:43:26|4.7003
12:43:27|4.7003
12:43:27|4.7003
12:43:28|4.7015
12:43:30|4.7004
12:43:30|4.7007
12:43:32|4.7007
12:43:33|4.7008
12:43:34|4.7009
12:43:35|4.7007
12:43:36|4.7008
12:43:37|4.7008
12:43:39|4.701
12:43:39|4.701
12:43:40|4.7013
12:43:41|4.701
12:43:42|4.701
12:43:43|4.7016
12:43:44|4.7011
12:43:45|4.7011
12:43:47|4.7013
12:43:48|4.7002
12:43:48|4.7003
12:43:50|4.7003
12:43:51|4.7003
12:43:52|4.7002
12:43:52|4.7002
12:43:53|4.7002
12:43:55|4.7002
12:43:56|4.7002
12:43:57|4.7003
12:43:57|4.7003
12:43:58|4.7003
12:44:00|4.7003
12:44:01|4.7003
12:44:03|4.7003
12:44:04|4.7001
12:44:05|4.7002
12:44:06|4.7003
12:44:08|4.699
12:44:08|4.699
12:44:10|4.6982
12:44:11|4.6982
12:44:12|4.6982
12:44:12|4.6982
12:44:13|4.6982
12:44:14|4.6981
12:44:15|4.6981
12:44:16|4.6965
12:44:18|4.6971
12:44:18|4.6967
12:44:20|4.6961
12:44:21|4.6961
12:44:22|4.6962
12:44:23|4.6962
12:44:24|4.6963
12:44:25|4.6963
12:44:26|4.696
12:44:27|4.696
12:44:28|4.696
12:44:29|4.6956
12:44:30|4.6951
12:44:31|4.6966
12:44:32|4.6969
12:44:33|4.6962
12:44:34|4.6949
12:44:35|4.6953
12:44:36|4.6953
12:44:37|4.6931
12:44:38|4.6933
12:44:39|4.6933
12:44:40|4.6927
12:44:41|4.6934
12:44:42|4.6926
12:44:43|4.6918
12:44:44|4.6927
12:44:45|4.6929
12:44:46|4.6923
12:44:47|4.6906
12:44:48|4.6909
12:44:49|4.6898
12:44:50|4.6851
12:44:51|4.6873
12:44:52|4.6916
12:44:53|4.6955
12:44:55|4.6926
12:44:55|4.6944
12:44:56|4.6955
12:44:57|4.6959
12:44:58|4.6973
12:44:59|4.6961
12:45:01|4.6961
12:45:02|4.6976
12:45:03|4.6977
12:45:05|4.6968
12:45:05|4.6972
12:45:06|4.6972
12:45:07|4.6972
12:45:09|4.6998
12:45:09|4.6999
12:45:10|4.6998
12:45:13|4.7009
12:45:13|4.7051
12:45:14|4.7055
12:45:15|4.705
12:45:16|4.7066
12:45:17|4.707
12:45:18|4.7081
12:45:19|4.7073
12:45:20|4.7078
12:45:21|4.7084
12:45:22|4.7084
12:45:23|4.708
12:45:24|4.7031
12:45:25|4.7048
12:45:26|4.7053
12:45:27|4.7043
12:45:28|4.7043
12:45:30|4.7043
12:45:31|4.7043
12:45:32|4.7062
12:45:33|4.707
12:45:34|4.7064
12:45:35|4.7058
12:45:36|4.7053
12:45:37|4.703
12:45:38|4.7031
12:45:39|4.7049
12:45:40|4.7052
12:45:41|4.7033
12:45:42|4.7033
12:45:42|4.7033
12:45:44|4.7041
12:45:45|4.7042
12:45:46|4.7053
12:45:47|4.7053
12:45:48|4.7053
12:45:48|4.7051
12:45:50|4.7053
12:45:51|4.7038
12:45:52|4.7033
12:45:53|4.7033
12:45:54|4.7033
12:45:54|4.7012
12:45:56|4.7019
12:45:57|4.7019
12:45:58|4.7019
12:45:59|4.7033
12:46:00|4.7025
12:46:01|4.7025
12:46:02|4.7026
12:46:03|4.7014
12:46:04|4.7013
12:46:06|4.7003
12:46:07|4.7008
12:46:08|4.7008
12:46:09|4.7014
12:46:10|4.7013
12:46:11|4.7023
12:46:12|4.703
12:46:13|4.703
12:46:14|4.7033
12:46:15|4.7032
12:46:16|4.7032
12:46:17|4.7032
12:46:19|4.703
12:46:19|4.7031
12:46:20|4.7029
12:46:21|4.7053
12:46:22|4.705
12:46:23|4.7047
12:46:24|4.7047
12:46:25|4.7049
12:46:26|4.7058
12:46:27|4.7058
12:46:28|4.7059
12:46:29|4.7065
12:46:30|4.7051
12:46:31|4.7056
12:46:32|4.7056
12:46:34|4.7066
12:46:34|4.7061
12:46:36|4.7061
12:46:37|4.7062
12:46:38|4.7059
12:46:39|4.7059
12:46:40|4.7059
12:46:40|4.7059
12:46:41|4.7083
12:46:43|4.7087
12:46:43|4.7075
12:46:45|4.7084
12:46:46|4.7085
12:46:47|4.7084
12:46:48|4.7067
12:46:49|4.7083
12:46:50|4.7083
12:46:51|4.707
12:46:52|4.7094
12:46:53|4.7084
12:46:54|4.7086
12:46:55|4.7079
12:46:55|4.7076
12:46:57|4.7074
12:46:58|4.7086
12:46:59|4.7085
12:47:00|4.7085
12:47:00|4.7086
12:47:02|4.7086
12:47:03|4.7086
12:47:04|4.7086
12:47:06|4.7078
12:47:07|4.7083
12:47:07|4.7083
12:47:09|4.7093
12:47:10|4.7084
12:47:11|4.7068
12:47:12|4.708
12:47:13|4.708
12:47:14|4.708
12:47:15|4.7068
12:47:16|4.7078
12:47:18|4.7065
12:47:18|4.7065
12:47:19|4.7038
12:47:20|4.7038
12:47:21|4.7044
12:47:22|4.704
12:47:23|4.704
12:47:24|4.704
12:47:25|4.704
12:47:26|4.704
12:47:27|4.7037
12:47:28|4.7022
12:47:29|4.7041
12:47:30|4.7041
12:47:31|4.7041
12:47:32|4.7041
12:47:33|4.7036
12:47:34|4.7036
12:47:35|4.7028
12:47:36|4.7028
12:47:37|4.7016
12:47:38|4.7016
12:47:39|4.7016
12:47:40|4.7016
12:47:41|4.7016
12:47:42|4.7016
12:47:43|4.7013
12:47:44|4.7014
12:47:45|4.7008
12:47:46|4.7008
12:47:47|4.7006
12:47:48|4.7013
12:47:49|4.7004
12:47:50|4.7004
12:47:51|4.7008
12:47:52|4.7008
12:47:53|4.7016
12:47:54|4.7016
12:47:55|4.7011
12:47:56|4.7005
12:47:57|4.7005
12:47:58|4.7005
12:47:59|4.7014
12:48:00|4.7014
12:48:01|4.7016
12:48:02|4.7013
12:48:03|4.7013
12:48:05|4.7028
12:48:06|4.7044
12:48:08|4.7049
12:48:08|4.7054
12:48:10|4.7059
12:48:11|4.7076
12:48:12|4.7073
12:48:13|4.7059
12:48:14|4.7059
12:48:15|4.706
12:48:16|4.706
12:48:17|4.7051
12:48:18|4.7053
12:48:19|4.7057
12:48:20|4.7068
12:48:21|4.7068
12:48:22|4.704
12:48:23|4.704
12:48:24|4.7049
12:48:25|4.7049
12:48:26|4.7058
12:48:27|4.7058
12:48:28|4.7058
12:48:29|4.7058
12:48:30|4.7059
12:48:31|4.7059
12:48:32|4.7059
12:48:33|4.7059
12:48:34|4.7059
12:48:35|4.7065
12:48:36|4.7061
12:48:37|4.7061
12:48:38|4.7072
12:48:39|4.7072
12:48:40|4.7072
12:48:41|4.7078
12:48:43|4.7078
12:48:43|4.7078
12:48:44|4.7068
12:48:45|4.7067
12:48:46|4.7067
12:48:47|4.7067
12:48:48|4.7067
12:48:49|4.7068
12:48:50|4.7066
12:48:52|4.7066
12:48:52|4.7066
12:48:54|4.7067
12:48:54|4.7067
12:48:56|4.7067
12:48:57|4.706
12:48:58|4.706
12:48:58|4.706
12:48:59|4.706
12:49:00|4.706
12:49:01|4.7061
12:49:02|4.7061
12:49:03|4.7062
12:49:04|4.7062
12:49:06|4.7071
12:49:07|4.708
12:49:09|4.7077
12:49:10|4.7074
12:49:11|4.7074
12:49:12|4.7075
12:49:13|4.7075
12:49:14|4.7082
12:49:15|4.7082
12:49:16|4.7082
12:49:17|4.7083
12:49:18|4.7083
12:49:19|4.7083
12:49:20|4.7085
12:49:21|4.7087
12:49:22|4.7087
12:49:23|4.7076
12:49:24|4.7069
12:49:25|4.7072
12:49:26|4.7064
12:49:27|4.7063
12:49:28|4.7063
12:49:29|4.7063
12:49:30|4.7058
12:49:31|4.7056
12:49:32|4.7062
12:49:33|4.7059
12:49:34|4.7059
12:49:35|4.7059
12:49:36|4.7059
12:49:37|4.7059
12:49:38|4.7059
12:49:39|4.7059
12:49:40|4.7059
12:49:41|4.7059
12:49:42|4.7059
12:49:43|4.7059
12:49:44|4.7058
12:49:45|4.7058
12:49:46|4.7056
12:49:47|4.7057
12:49:48|4.7058
12:49:49|4.705
12:49:50|4.705
12:49:51|4.7042
12:49:52|4.7042
12:49:53|4.7049
12:49:54|4.7049
12:49:56|4.7049
12:49:56|4.7041
12:49:58|4.7037
12:49:58|4.7035
12:49:59|4.7035
12:50:00|4.7039
12:50:01|4.7034
12:50:02|4.7032
12:50:04|4.7032
12:50:05|4.7041
12:50:05|4.7041
12:50:07|4.7041
12:50:08|4.7081
12:50:09|4.7073
12:50:09|4.7071
12:50:11|4.7071
12:50:12|4.7082
12:50:14|4.7083
12:50:14|4.7086
12:50:15|4.7086
12:50:16|4.7086
12:50:17|4.7091
12:50:18|4.7091
12:50:20|4.71
12:50:21|4.7099
12:50:21|4.7099
12:50:23|4.7098
12:50:24|4.7095
12:50:25|4.7095
12:50:25|4.71
12:50:26|4.7101
12:50:28|4.7101
12:50:28|4.7075
12:50:30|4.7075
12:50:30|4.7075
12:50:32|4.7068
12:50:32|4.7068
12:50:34|4.7068
12:50:35|4.7068
12:50:35|4.7071
12:50:36|4.707
12:50:37|4.7073
12:50:38|4.7069
12:50:40|4.7069
12:50:40|4.7069
12:50:42|4.7069
12:50:42|4.7069
12:50:43|4.7072
12:50:45|4.7072
12:50:45|4.7068
12:50:46|4.707
12:50:47|4.7072
12:50:48|4.7077
12:50:49|4.7077
12:50:50|4.7082
12:50:51|4.7082
12:50:52|4.7082
12:50:53|4.7088
12:50:54|4.7088
12:50:56|4.7081
12:50:56|4.7084
12:50:58|4.7084
12:50:58|4.7099
12:50:59|4.7099
12:51:01|4.7099
12:51:01|4.7101
12:51:02|4.7076
12:51:03|4.7081
12:51:04|4.7081
12:51:05|4.7083
12:51:07|4.7083
12:51:08|4.7073
12:51:09|4.7073
12:51:10|4.7073
12:51:11|4.7073
12:51:12|4.7068
12:51:14|4.7081
12:51:15|4.7064
12:51:16|4.7064
12:51:17|4.7076
12:51:18|4.7066
12:51:19|4.7075
12:51:20|4.7062
12:51:21|4.7068
12:51:22|4.707
12:51:23|4.7081
12:51:23|4.7081
12:51:24|4.7081
12:51:26|4.7089
12:51:27|4.7089
12:51:28|4.7089
12:51:29|4.7089
12:51:30|4.7089
12:51:30|4.7093
12:51:32|4.7092
12:51:32|4.7089
12:51:34|4.7089
12:51:35|4.707
12:51:36|4.707
12:51:37|4.707
12:51:37|4.707
12:51:39|4.707
12:51:40|4.7083
12:51:41|4.7083
12:51:42|4.7083
12:51:43|4.7083
12:51:44|4.7071
12:51:45|4.7071
12:51:46|4.7071
12:51:47|4.7088
12:51:48|4.7088
12:51:48|4.7088
12:51:50|4.7076
12:51:51|4.7076
12:51:52|4.7076
12:51:53|4.707
12:51:54|4.707
12:51:55|4.707
12:51:55|4.707
12:51:56|4.7071
12:51:58|4.707
12:51:59|4.707
12:52:00|4.7071
12:52:00|4.7073
12:52:01|4.7073
12:52:03|4.7083
12:52:03|4.7084
12:52:04|4.7084
12:52:05|4.7084
12:52:06|4.7087
12:52:07|4.7087
12:52:09|4.7087
12:52:10|4.7086
12:52:11|4.7083
12:52:12|4.7076
12:52:14|4.7063
12:52:14|4.7071
12:52:15|4.7071
12:52:16|4.7071
12:52:17|4.7071
12:52:18|4.7067
12:52:19|4.7067
12:52:20|4.7067
12:52:21|4.7066
12:52:22|4.7066
12:52:23|4.7066
12:52:24|4.7066
12:52:25|4.7066
12:52:26|4.7064
12:52:27|4.7064
12:52:28|4.7062
12:52:29|4.7072
12:52:30|4.7072
12:52:31|4.7073
12:52:32|4.7077
12:52:33|4.7079
12:52:34|4.7086
12:52:35|4.7086
12:52:36|4.7066
12:52:37|4.7066
12:52:38|4.7066
12:52:39|4.706
12:52:40|4.706
12:52:41|4.706
12:52:42|4.706
12:52:44|4.7061
12:52:45|4.706
12:52:45|4.7093
12:52:46|4.7103
12:52:47|4.713
12:52:48|4.7175
12:52:49|4.719
12:52:50|4.7162
12:52:51|4.7159
12:52:53|4.7184
12:52:53|4.7183
12:52:54|4.7184
12:52:55|4.7199
12:52:56|4.7199
12:52:58|4.7174
12:52:58|4.7174
12:53:00|4.7186
12:53:00|4.72
12:53:01|4.7214
12:53:02|4.7203
12:53:03|4.7193
12:53:04|4.7198
12:53:05|4.7185
12:53:06|4.7185
12:53:07|4.7185
12:53:09|4.7211
12:53:10|4.7216
12:53:11|4.7217
12:53:13|4.7203
12:53:13|4.7203
12:53:15|4.7208
12:53:16|4.7185
12:53:17|4.7194
12:53:18|4.7194
12:53:19|4.7175
12:53:20|4.7175
12:53:21|4.7179
12:53:22|4.7184
12:53:23|4.7176
12:53:25|4.7173
12:53:25|4.7163
12:53:27|4.715
12:53:28|4.715
12:53:28|4.715
12:53:30|4.715
12:53:31|4.7153
12:53:31|4.7155
12:53:32|4.7148
12:53:33|4.7137
12:53:35|4.7138
12:53:36|4.7144
12:53:36|4.7144
12:53:37|4.7153
12:53:38|4.7163
12:53:39|4.7153
12:53:41|4.7153
12:53:41|4.7189
12:53:42|4.7202
12:53:43|4.7201
12:53:44|4.7188
12:53:46|4.7188
12:53:46|4.721
12:53:48|4.7194
12:53:49|4.7199
12:53:49|4.7204
12:53:50|4.7204
12:53:51|4.7189
12:53:52|4.7189
12:53:54|4.7189
12:53:54|4.7187
12:53:56|4.7187
12:53:56|4.7181
12:53:58|4.7178
12:53:58|4.7172
12:54:00|4.7158
12:54:01|4.7158
12:54:01|4.7178
12:54:02|4.7179
12:54:03|4.7197
12:54:04|4.7178
12:54:05|4.7173
12:54:07|4.7173
12:54:08|4.717
12:54:09|4.717
12:54:10|4.717
12:54:11|4.7167
12:54:13|4.7146
12:54:14|4.7146
12:54:15|4.716
12:54:16|4.7154
12:54:17|4.7148
12:54:18|4.7148
12:54:19|4.7148
12:54:20|4.7144
12:54:21|4.7135
12:54:22|4.7135
12:54:24|4.7135
12:54:24|4.7135
12:54:25|4.7135
12:54:26|4.7147
12:54:27|4.7176
12:54:28|4.7182
12:54:29|4.7191
12:54:30|4.7171
12:54:31|4.7171
12:54:32|4.7168
12:54:33|4.714
12:54:34|4.7135
12:54:35|4.7135
12:54:36|4.7135
12:54:37|4.7155
12:54:38|4.7154
12:54:39|4.7158
12:54:40|4.7149
12:54:41|4.7149
12:54:42|4.7149
12:54:43|4.7152
12:54:44|4.7167
12:54:45|4.7157
12:54:46|4.7158
12:54:47|4.7155
12:54:48|4.7155
12:54:49|4.714
12:54:51|4.714
12:54:52|4.714
12:54:53|4.7144
12:54:53|4.7145
12:54:55|4.7159
12:54:55|4.7167
12:54:57|4.717
12:54:58|4.717
12:54:58|4.717
12:55:00|4.7182
12:55:00|4.7177
12:55:01|4.7177
12:55:03|4.7168
12:55:03|4.7163
12:55:05|4.717
12:55:06|4.7163
12:55:07|4.7168
12:55:07|4.715
12:55:09|4.714
12:55:11|4.7163
12:55:12|4.7163
12:55:13|4.7148
12:55:14|4.7135
12:55:16|4.7135
12:55:17|4.7137
12:55:18|4.7135
12:55:19|4.7142
12:55:20|4.7158
12:55:21|4.7152
12:55:22|4.7152
12:55:24|4.7153
12:55:25|4.7143
12:55:26|4.7155
12:55:26|4.7161
12:55:27|4.717
12:55:28|4.7161
12:55:29|4.7154
12:55:31|4.7141
12:55:32|4.7139
12:55:32|4.7139
12:55:33|4.7137
12:55:34|4.7137
12:55:35|4.7136
12:55:37|4.7135
12:55:37|4.7146
12:55:39|4.7146
12:55:40|4.7146
12:55:41|4.7146
12:55:41|4.7146
12:55:42|4.7143
12:55:44|4.7149
12:55:44|4.7141
12:55:45|4.7148
12:55:47|4.7148
12:55:47|4.7152
12:55:48|4.7157
12:55:49|4.7157
12:55:50|4.715
12:55:52|4.7155
12:55:52|4.7155
12:55:53|4.7155
12:55:54|4.7149
12:55:55|4.7155
12:55:56|4.7155
12:55:58|4.7155
12:55:58|4.7155
12:55:59|4.7146
12:56:00|4.7152
12:56:01|4.7153
12:56:02|4.7146
12:56:03|4.7145
12:56:04|4.7144
12:56:05|4.7145
12:56:06|4.7149
12:56:07|4.715
12:56:08|4.7157
12:56:09|4.7174
12:56:10|4.717
12:56:12|4.717
12:56:14|4.717
12:56:15|4.7176
12:56:16|4.7175
12:56:17|4.719
12:56:18|4.7189
12:56:19|4.7189
12:56:20|4.7189
12:56:21|4.72
12:56:23|4.7214
12:56:23|4.7214
12:56:24|4.7269
12:56:25|4.7248
12:56:26|4.7237
12:56:27|4.7241
12:56:28|4.7261
12:56:29|4.7249
12:56:30|4.7244
12:56:31|4.7238
12:56:32|4.7238
12:56:34|4.7238
12:56:35|4.7238
12:56:35|4.7238
12:56:37|4.7238
12:56:38|4.7249
12:56:38|4.7249
12:56:39|4.7249
12:56:40|4.7227
12:56:41|4.7238
12:56:42|4.7234
12:56:44|4.7234
12:56:45|4.7234
12:56:46|4.7234
12:56:47|4.7234
12:56:48|4.7236
12:56:49|4.7229
12:56:50|4.7229
12:56:51|4.7224
12:56:52|4.7218
12:56:53|4.7217
12:56:54|4.72
12:56:55|4.7185
12:56:56|4.7185
12:56:57|4.7186
12:56:58|4.7186
12:56:59|4.7204
12:57:00|4.7185
12:57:01|4.7185
12:57:02|4.7202
12:57:03|4.7189
12:57:04|4.7197
12:57:05|4.7193
12:57:06|4.7187
12:57:07|4.7187
12:57:08|4.7187
12:57:09|4.7187
12:57:10|4.7187
12:57:10|4.7188
12:57:12|4.7185
12:57:13|4.7185
12:57:15|4.7185
12:57:16|4.7185
12:57:17|4.7185
12:57:19|4.7192
12:57:20|4.7192
12:57:21|4.7192
12:57:21|4.7184
12:57:23|4.7186
12:57:24|4.7186
12:57:25|4.7192
12:57:26|4.7192
12:57:27|4.7182
12:57:28|4.7182
12:57:29|4.7184
12:57:29|4.7184
12:57:31|4.719
12:57:31|4.7185
12:57:32|4.7185
12:57:34|4.7182
12:57:35|4.7182
12:57:36|4.7182
12:57:37|4.7184
12:57:38|4.7184
12:57:38|4.7184
12:57:39|4.7184
12:57:40|4.7184
12:57:41|4.7184
12:57:43|4.7185
12:57:44|4.7187
12:57:44|4.7191
12:57:45|4.7178
12:57:47|4.7178
12:57:47|4.7178
12:57:48|4.7186
12:57:50|4.7197
12:57:51|4.7197
12:57:52|4.7197
12:57:53|4.7197
12:57:54|4.7194
12:57:55|4.7194
12:57:56|4.7194
12:57:57|4.7193
12:57:58|4.7186
12:57:58|4.7198
12:58:00|4.7198
12:58:01|4.7198
12:58:02|4.7197
12:58:03|4.7199
12:58:04|4.7199
12:58:05|4.7193
12:58:06|4.7193
12:58:07|4.7193
12:58:08|4.7196
12:58:09|4.7196
12:58:10|4.7193
12:58:11|4.7196
12:58:12|4.7208
12:58:13|4.7209
12:58:15|4.721
12:58:16|4.7209
12:58:17|4.7209
12:58:19|4.7211
12:58:19|4.7211
12:58:20|4.7211
12:58:21|4.7207
12:58:22|4.7211
12:58:24|4.7211
12:58:25|4.7203
12:58:26|4.7214
12:58:27|4.7229
12:58:28|4.7232
12:58:28|4.7238
12:58:30|4.7243
12:58:31|4.7246
12:58:32|4.7238
12:58:33|4.723
12:58:34|4.7214
12:58:35|4.7214
12:58:36|4.7224
12:58:37|4.723
12:58:38|4.7226
12:58:39|4.7234
12:58:40|4.7238
12:58:41|4.7234
12:58:42|4.7236
12:58:43|4.7231
12:58:44|4.7217
12:58:46|4.7217
12:58:47|4.7217
12:58:48|4.7217
12:58:48|4.7227
12:58:50|4.7226
12:58:51|4.7223
12:58:51|4.7226
12:58:52|4.7224
12:58:53|4.7228
12:58:54|4.7228
12:58:56|4.7228
12:58:57|4.7227
12:58:58|4.7225
12:58:59|4.7217
12:59:00|4.7228
12:59:00|4.7222
12:59:02|4.7222
12:59:02|4.7222
12:59:03|4.7222
12:59:05|4.7222
12:59:05|4.7222
12:59:06|4.7219
12:59:07|4.7219
12:59:09|4.7219
12:59:10|4.7219
12:59:10|4.7218
12:59:12|4.7215
12:59:13|4.7208
12:59:13|4.7191
12:59:15|4.7191
12:59:16|4.7187
12:59:17|4.7187
12:59:19|4.7185
12:59:19|4.7185
12:59:20|4.7186
12:59:21|4.7195
12:59:22|4.7202
12:59:24|4.7205
12:59:25|4.7211
12:59:26|4.7211
12:59:27|4.7215
12:59:28|4.7215
12:59:29|4.7215
12:59:30|4.7228
12:59:31|4.7216
12:59:32|4.7216
12:59:33|4.7216
12:59:34|4.7214
12:59:35|4.7214
12:59:36|4.7214
12:59:37|4.7214
12:59:38|4.7214
12:59:39|4.7205
12:59:40|4.72
12:59:41|4.72
12:59:42|4.7197
12:59:43|4.7196
12:59:44|4.7196
12:59:45|4.7193
12:59:46|4.7191
12:59:47|4.7193
12:59:48|4.7193
12:59:49|4.7191
12:59:50|4.719
12:59:51|4.719
12:59:52|4.719
12:59:53|4.719
12:59:53|4.7186
12:59:55|4.7179
12:59:56|4.7179
12:59:56|4.7179
12:59:57|4.7172
12:59:59|4.7176
12:59:59|4.7174
13:00:00|4.7199
13:00:02|4.72
13:00:03|4.7214
13:00:05|4.7214
13:00:06|4.7214
13:00:06|4.7215
13:00:07|4.7214
13:00:09|4.7174
13:00:09|4.7197
13:00:10|4.7179
13:00:12|4.719
13:00:13|4.7202
13:00:13|4.7202
13:00:15|4.7201
13:00:16|4.7215
13:00:17|4.7232
13:00:19|4.7231
13:00:21|4.7214
13:00:22|4.721
13:00:22|4.7206
13:00:24|4.721
13:00:26|4.7203
13:00:26|4.7203
13:00:27|4.7204
13:00:29|4.719
13:00:29|4.7191
13:00:30|4.7194
13:00:31|4.7194
13:00:32|4.7165
13:00:33|4.717
13:00:35|4.717
13:00:35|4.717
13:00:36|4.7169
13:00:37|4.7169
13:00:38|4.7161
13:00:40|4.7161
13:00:40|4.7161
13:00:42|4.716
13:00:42|4.7158
13:00:44|4.7158
13:00:45|4.7171
13:00:46|4.717
13:00:47|4.717
13:00:48|4.7173
13:00:49|4.7173
13:00:50|4.7173
13:00:51|4.7167
13:00:52|4.7159
13:00:53|4.7161
13:00:54|4.7161
13:00:55|4.7142
13:00:56|4.7143
13:00:57|4.7143
13:00:58|4.7152
13:00:59|4.7152
13:01:00|4.7152
13:01:01|4.7126
13:01:02|4.7127
13:01:03|4.7137
13:01:04|4.7137
13:01:05|4.7137
13:01:06|4.7123
13:01:07|4.7123
13:01:08|4.7107
13:01:09|4.7127
13:01:10|4.7117
13:01:11|4.7124
13:01:13|4.7125
13:01:13|4.7132
13:01:15|4.7149
13:01:15|4.7148
13:01:17|4.7139
13:01:18|4.7126
13:01:20|4.7122
13:01:21|4.7122
13:01:22|4.7121
13:01:22|4.7127
13:01:24|4.7118
13:01:25|4.7123
13:01:26|4.7123
13:01:27|4.7126
13:01:28|4.7126
13:01:29|4.7145
13:01:30|4.7147
13:01:31|4.7146
13:01:33|4.7146
13:01:34|4.7146
13:01:35|4.7146
13:01:36|4.7146
13:01:37|4.7146
13:01:38|4.7146
13:01:39|4.7146
13:01:40|4.7146
13:01:41|4.7128
13:01:42|4.7133
13:01:43|4.7128
13:01:44|4.7128
13:01:45|4.7124
13:01:46|4.7124
13:01:47|4.7123
13:01:48|4.7128
13:01:49|4.7124
13:01:50|4.7113
13:01:51|4.7124
13:01:52|4.71
13:01:53|4.711
13:01:53|4.711
13:01:55|4.7098
13:01:56|4.7094
13:01:57|4.7094
13:01:58|4.7081
13:01:59|4.7091
13:02:00|4.7092
13:02:01|4.7095
13:02:02|4.7078
13:02:03|4.7075
13:02:04|4.7082
13:02:05|4.7109
13:02:06|4.7114
13:02:07|4.7114
13:02:08|4.7102
13:02:09|4.7104
13:02:10|4.7116
13:02:11|4.7115
13:02:12|4.7138
13:02:14|4.7137
13:02:14|4.7136
13:02:16|4.7137
13:02:16|4.714
13:02:18|4.714
13:02:19|4.714
13:02:21|4.714
13:02:22|4.7119
13:02:23|4.7125
13:02:24|4.7118
13:02:25|4.7118
13:02:26|4.7116
13:02:27|4.71
13:02:29|4.7097
13:02:29|4.7088
13:02:30|4.7087
13:02:31|4.7089
13:02:32|4.7093
13:02:33|4.7093
13:02:34|4.7082
13:02:35|4.7084
13:02:36|4.7084
13:02:37|4.7084
13:02:38|4.7076
13:02:39|4.708
13:02:40|4.708
13:02:41|4.7089
13:02:42|4.7086
13:02:43|4.7086
13:02:44|4.7088
13:02:45|4.7088
13:02:46|4.7088
13:02:47|4.7085
13:02:48|4.709
13:02:49|4.7087
13:02:50|4.7087
13:02:51|4.7087
13:02:52|4.7087
13:02:53|4.7087
13:02:54|4.7087
13:02:55|4.71
13:02:56|4.7097
13:02:57|4.7097
13:02:58|4.7092
13:02:59|4.7091
13:03:00|4.709
13:03:01|4.709
13:03:02|4.7083
13:03:03|4.7088
13:03:04|4.708
13:03:05|4.7083
13:03:06|4.7083
13:03:07|4.7083
13:03:08|4.7077
13:03:09|4.7077
13:03:10|4.7077
13:03:11|4.7074
13:03:12|4.7074
13:03:13|4.7074
13:03:15|4.7078
13:03:15|4.7078
13:03:16|4.7081
13:03:17|4.7083
13:03:18|4.7084
13:03:20|4.7082
13:03:21|4.709
13:03:22|4.7091
13:03:23|4.7091
13:03:24|4.7091
13:03:26|4.7091
13:03:26|4.7085
13:03:28|4.7085
13:03:29|4.7086
13:03:30|4.7086
13:03:31|4.7085
13:03:32|4.7085
13:03:33|4.7088
13:03:34|4.7092
13:03:35|4.7089
13:03:36|4.7089
13:03:37|4.71
13:03:38|4.7091
13:03:39|4.7091
13:03:40|4.7091
13:03:41|4.7084
13:03:42|4.7084
13:03:43|4.7083
13:03:44|4.7088
13:03:45|4.7088
13:03:46|4.7084
13:03:47|4.7077
13:03:48|4.7072
13:03:49|4.7072
13:03:50|4.7082
13:03:51|4.7076
13:03:52|4.7076
13:03:53|4.7073
13:03:54|4.7069
13:03:55|4.7069
13:03:56|4.7069
13:03:57|4.7069
13:03:58|4.7068
13:03:59|4.7068
13:04:00|4.7067
13:04:01|4.7067
13:04:03|4.7067
13:04:04|4.7053
13:04:05|4.7052
13:04:06|4.7052
13:04:06|4.705
13:04:08|4.7048
13:04:08|4.7042
13:04:10|4.7042
13:04:11|4.7042
13:04:11|4.7042
13:04:13|4.7042
13:04:14|4.7042
13:04:15|4.7041
13:04:16|4.7041
13:04:17|4.7041
13:04:18|4.7041
13:04:18|4.7041
13:04:19|4.704
13:04:21|4.7032
13:04:23|4.7027
13:04:23|4.702
13:04:24|4.7023
13:04:26|4.7027
13:04:27|4.7027
13:04:28|4.7023
13:04:29|4.7027
13:04:29|4.7028
13:04:31|4.7027
13:04:31|4.7028
13:04:32|4.7028
13:04:34|4.7028
13:04:34|4.7028
13:04:35|4.7031
13:04:37|4.7025
13:04:38|4.7027
13:04:39|4.7027
13:04:39|4.7017
13:04:41|4.702
13:04:42|4.7022
13:04:42|4.7022
13:04:43|4.7013
13:04:45|4.7013
13:04:45|4.7013
13:04:47|4.7013
13:04:47|4.7027
13:04:48|4.7009
13:04:49|4.701
13:04:51|4.701
13:04:52|4.701
13:04:53|4.7002
13:04:53|4.7003
13:04:55|4.7003
13:04:56|4.7001
13:04:56|4.7002
13:04:57|4.7001
13:04:59|4.7
13:05:00|4.698
13:05:01|4.6989
13:05:02|4.6979
13:05:03|4.6973
13:05:04|4.6979
13:05:05|4.6997
13:05:06|4.6997
13:05:07|4.6989
13:05:08|4.6989
13:05:09|4.6973
13:05:10|4.6982
13:05:12|4.6983
13:05:12|4.6983
13:05:13|4.6988
13:05:14|4.6991
13:05:15|4.6989
13:05:16|4.6989
13:05:18|4.6998
13:05:19|4.6998
13:05:19|4.6991
13:05:21|4.6989
13:05:22|4.6989
13:05:24|4.6991
13:05:25|4.699
13:05:25|4.699
13:05:27|4.7024
13:05:28|4.7029
13:05:29|4.7035
13:05:30|4.7035
13:05:30|4.7054
13:05:31|4.7065
13:05:33|4.7068
13:05:33|4.7066
13:05:35|4.7058
13:05:36|4.7064
13:05:37|4.7064
13:05:38|4.7062
13:05:39|4.7062
13:05:40|4.7062
13:05:41|4.7089
13:05:42|4.7059
13:05:43|4.7032
13:05:44|4.7037
13:05:45|4.7032
13:05:46|4.7036
13:05:47|4.7036
13:05:48|4.7036
13:05:49|4.7052
13:05:50|4.7056
13:05:51|4.7056
13:05:52|4.7056
13:05:54|4.7036
13:05:55|4.7041
13:05:56|4.7041
13:05:57|4.705
13:05:58|4.7043
13:05:59|4.7043
13:05:59|4.7043
13:06:01|4.7043
13:06:02|4.7074
13:06:03|4.7089
13:06:04|4.709
13:06:05|4.7103
13:06:06|4.7101
13:06:07|4.7109
13:06:08|4.7118
13:06:09|4.7118
13:06:10|4.7118
13:06:11|4.7096
13:06:12|4.712
13:06:13|4.7144
13:06:14|4.715
13:06:15|4.7147
13:06:16|4.7147
13:06:17|4.7147
13:06:18|4.7126
13:06:19|4.7118
13:06:20|4.7118
13:06:21|4.7118
13:06:22|4.711
13:06:24|4.7111
13:06:25|4.714
13:06:26|4.7146
13:06:28|4.7124
13:06:29|4.7124
13:06:29|4.7124
13:06:31|4.7122
13:06:33|4.7111
13:06:33|4.7111
13:06:34|4.7107
13:06:35|4.71
13:06:37|4.7101
13:06:38|4.7101
13:06:38|4.7101
13:06:39|4.7101
13:06:41|4.7108
13:06:41|4.711
13:06:42|4.7125
13:06:43|4.7126
13:06:44|4.713
13:06:46|4.713
13:06:46|4.7125
13:06:47|4.7125
13:06:49|4.7122
13:06:50|4.7108
13:06:51|4.7115
13:06:52|4.7124
13:06:53|4.7124
13:06:54|4.7115
13:06:55|4.7115
13:06:56|4.7115
13:06:57|4.7115
13:06:58|4.7115
13:06:59|4.712
13:07:00|4.7115
13:07:01|4.7115
13:07:02|4.7115
13:07:03|4.7117
13:07:04|4.7117
13:07:05|4.7117
13:07:06|4.7117
13:07:07|4.7105
13:07:08|4.7097
13:07:10|4.7106
13:07:10|4.7096
13:07:11|4.7108
13:07:12|4.7101
13:07:13|4.7101
13:07:14|4.7101
13:07:15|4.7101
13:07:16|4.7099
13:07:17|4.7108
13:07:18|4.7114
13:07:19|4.7089
13:07:20|4.7086
13:07:21|4.7084
13:07:22|4.7073
13:07:24|4.7065
13:07:25|4.7067
13:07:26|4.7068
13:07:27|4.7043
13:07:28|4.7046
13:07:29|4.7049
13:07:30|4.7041
13:07:31|4.7057
13:07:32|4.7047
13:07:33|4.7053
13:07:34|4.7053
13:07:35|4.7043
13:07:36|4.7048
13:07:37|4.7054
13:07:38|4.7057
13:07:39|4.7053
13:07:40|4.7047
13:07:41|4.7053
13:07:42|4.7053
13:07:43|4.7076
13:07:44|4.7088
13:07:45|4.7101
13:07:46|4.7087
13:07:48|4.7087
13:07:49|4.7097
13:07:50|4.7086
13:07:51|4.7086
13:07:52|4.7096
13:07:53|4.7085
13:07:54|4.7092
13:07:55|4.7096
13:07:56|4.7096
13:07:57|4.7096
13:07:58|4.7095
13:07:59|4.7095
13:08:00|4.7095
13:08:01|4.7107
13:08:02|4.7114
13:08:03|4.7114
13:08:04|4.7114
13:08:05|4.7109
13:08:06|4.7091
13:08:07|4.7092
13:08:08|4.7092
13:08:09|4.7092
13:08:10|4.7093
13:08:11|4.7096
13:08:12|4.7096
13:08:13|4.7088
13:08:14|4.7088
13:08:15|4.7088
13:08:16|4.7062
13:08:17|4.71
13:08:18|4.71
13:08:19|4.71
13:08:20|4.7089
13:08:21|4.7089
13:08:22|4.7089
13:08:23|4.7088
13:08:24|4.7089
13:08:26|4.71
13:08:27|4.71
13:08:28|4.7129
13:08:29|4.7132
13:08:30|4.7128
13:08:31|4.7131
13:08:32|4.7131
13:08:33|4.7131
13:08:34|4.7146
13:08:35|4.7146
13:08:36|4.7137
13:08:37|4.7137
13:08:38|4.714
13:08:39|4.714
13:08:40|4.7139
13:08:41|4.7139
13:08:42|4.7144
13:08:43|4.7144
13:08:44|4.7149
13:08:45|4.7149
13:08:46|4.714
13:08:47|4.714
13:08:48|4.714
13:08:49|4.7133
13:08:50|4.7133
13:08:51|4.7123
13:08:52|4.7122
13:08:53|4.7118
13:08:54|4.7118
13:08:55|4.7122
13:08:56|4.7127
13:08:58|4.7116
13:08:59|4.7115
13:08:59|4.7115
13:09:00|4.7103
13:09:01|4.7104
13:09:02|4.7115
13:09:04|4.7128
13:09:05|4.7121
13:09:06|4.7121
13:09:07|4.7128
13:09:08|4.7129
13:09:08|4.7129
13:09:09|4.714
13:09:11|4.7136
13:09:11|4.7147
13:09:12|4.7174
13:09:13|4.7174
13:09:15|4.7174
13:09:16|4.7161
13:09:17|4.7148
13:09:18|4.7168
13:09:19|4.7172
13:09:20|4.7176
13:09:21|4.7187
13:09:22|4.7189
13:09:23|4.7189
13:09:24|4.7187
13:09:25|4.7208
13:09:27|4.7208
13:09:28|4.7244
13:09:29|4.7235
13:09:30|4.7223
13:09:31|4.7222
13:09:32|4.7222
13:09:33|4.7222
13:09:35|4.7214
13:09:36|4.7214
13:09:36|4.7215
13:09:38|4.7208
13:09:39|4.7219
13:09:40|4.7219
13:09:41|4.7219
13:09:42|4.7218
13:09:43|4.7219
13:09:43|4.7218
13:09:44|4.7208
13:09:45|4.7208
13:09:46|4.7214
13:09:48|4.7214
13:09:48|4.7218
13:09:50|4.7213
13:09:50|4.722
13:09:51|4.7208
13:09:52|4.7206
13:09:53|4.7193
13:09:55|4.7193
13:09:55|4.7182
13:09:56|4.7171
13:09:58|4.717
13:09:59|4.7169
13:10:00|4.7157
13:10:01|4.7151
13:10:02|4.7151
13:10:03|4.7145
13:10:04|4.7145
13:10:05|4.7132
13:10:06|4.7132
13:10:07|4.7132
13:10:08|4.7125
13:10:09|4.7112
13:10:11|4.7112
13:10:12|4.7112
13:10:12|4.7115
13:10:13|4.7115
13:10:15|4.7117
13:10:16|4.7117
13:10:16|4.7125
13:10:17|4.7125
13:10:19|4.7147
13:10:20|4.7147
13:10:20|4.7142
13:10:22|4.7142
13:10:23|4.7142
13:10:24|4.7142
13:10:25|4.7142
13:10:26|4.7142
13:10:28|4.714
13:10:29|4.7141
13:10:30|4.7129
13:10:31|4.7129
13:10:32|4.7129
13:10:34|4.7127
13:10:34|4.7127
13:10:35|4.7132
13:10:37|4.7126
13:10:38|4.7117
13:10:38|4.7099
13:10:39|4.7099
13:10:41|4.7099
13:10:42|4.71
13:10:43|4.7101
13:10:44|4.71
13:10:45|4.71
13:10:46|4.71
13:10:47|4.71
13:10:48|4.71
13:10:49|4.7098
13:10:50|4.7091
13:10:51|4.7091
13:10:52|4.7095
13:10:53|4.7095
13:10:54|4.7095
13:10:55|4.7093
13:10:56|4.7094
13:10:57|4.7093
13:10:59|4.7093
13:10:59|4.7093
13:11:00|4.7093
13:11:01|4.7099
13:11:02|4.7099
13:11:03|4.7095
13:11:04|4.7095
13:11:05|4.7095
13:11:06|4.7095
13:11:07|4.7101
13:11:08|4.7118
13:11:09|4.7119
13:11:10|4.7114
13:11:11|4.7114
13:11:12|4.7111
13:11:13|4.7111
13:11:14|4.7111
13:11:15|4.7111
13:11:16|4.7111
13:11:17|4.7111
13:11:18|4.7111
13:11:19|4.7111
13:11:20|4.7113
13:11:21|4.7114
13:11:22|4.7114
13:11:23|4.7118
13:11:24|4.7118
13:11:25|4.7117
13:11:26|4.7117
13:11:28|4.7123
13:11:30|4.715
13:11:30|4.716
13:11:31|4.716
13:11:32|4.7147
13:11:33|4.7141
13:11:34|4.7142
13:11:36|4.715
13:11:37|4.7142
13:11:38|4.7145
13:11:39|4.7138
13:11:40|4.7138
13:11:41|4.7121
13:11:42|4.712
13:11:43|4.712
13:11:44|4.7126
13:11:45|4.7136
13:11:46|4.7136
13:11:47|4.7132
13:11:48|4.7132
13:11:49|4.7132
13:11:50|4.7133
13:11:52|4.7133
13:11:52|4.7128
13:11:53|4.7128
13:11:54|4.7121
13:11:55|4.7121
13:11:56|4.7113
13:11:57|4.7115
13:11:58|4.7115
13:11:59|4.7115
13:12:00|4.7114
13:12:01|4.7113
13:12:03|4.7113
13:12:03|4.7114
13:12:04|4.7114
13:12:05|4.7124
13:12:06|4.7133
13:12:07|4.7129
13:12:08|4.7147
13:12:10|4.7147
13:12:10|4.7125
13:12:11|4.7125
13:12:12|4.7116
13:12:13|4.7116
13:12:15|4.7113
13:12:15|4.7101
13:12:16|4.7112
13:12:17|4.7114
13:12:19|4.7114
13:12:20|4.7123
13:12:20|4.7117
13:12:21|4.713
13:12:22|4.713
13:12:23|4.711
13:12:25|4.7109
13:12:25|4.711
13:12:27|4.711
13:12:28|4.7109
13:12:29|4.7105
13:12:30|4.7109
13:12:31|4.7105
13:12:32|4.7105
13:12:34|4.7109
13:12:34|4.7108
13:12:36|4.7118
13:12:37|4.7126
13:12:38|4.7126
13:12:39|4.7125
13:12:40|4.7125
13:12:41|4.7125
13:12:42|4.7125
13:12:43|4.7125
13:12:44|4.7126
13:12:45|4.7119
13:12:46|4.7119
13:12:47|4.712
13:12:48|4.712
13:12:49|4.712
13:12:50|4.712
13:12:51|4.7113
13:12:53|4.7119
13:12:53|4.7119
13:12:54|4.7129
13:12:55|4.7145
13:12:56|4.7129
13:12:57|4.7129
13:12:58|4.7129
13:13:00|4.7129
13:13:00|4.7136
13:13:01|4.7149
13:13:03|4.7149
13:13:03|4.715
13:13:05|4.7173
13:13:06|4.7181
13:13:06|4.7177
13:13:08|4.7159
13:13:09|4.7166
13:13:10|4.7166
13:13:11|4.7181
13:13:12|4.7181
13:13:12|4.7181
13:13:14|4.7184
13:13:15|4.7184
13:13:16|4.7184
13:13:17|4.7192
13:13:18|4.7236
13:13:19|4.724
13:13:19|4.7228
13:13:21|4.7223
13:13:22|4.722
13:13:23|4.7226
13:13:24|4.7216
13:13:25|4.7216
13:13:26|4.7216
13:13:26|4.7237
13:13:27|4.7236
13:13:29|4.7238
13:13:30|4.7238
13:13:32|4.7238
13:13:33|4.725
13:13:34|4.7256
13:13:35|4.7248
13:13:37|4.7256
13:13:38|4.7239
13:13:39|4.7239
13:13:39|4.7248
13:13:41|4.7267
13:13:42|4.7271
13:13:43|4.7271
13:13:44|4.7252
13:13:45|4.7245
13:13:46|4.7243
13:13:46|4.7251
13:13:48|4.7251
13:13:48|4.7264
13:13:50|4.7259
13:13:51|4.7266
13:13:52|4.7282
13:13:53|4.7279
13:13:54|4.7279
13:13:55|4.7279
13:13:56|4.7281
13:13:57|4.7281
13:13:58|4.7292
13:13:59|4.7266
13:14:00|4.7263
13:14:01|4.7274
13:14:02|4.7272
13:14:03|4.7278
13:14:04|4.7278
13:14:05|4.7278
13:14:06|4.7268
13:14:07|4.7264
13:14:08|4.7266
13:14:09|4.726
13:14:10|4.727
13:14:11|4.7274
13:14:12|4.7268
13:14:13|4.7264
13:14:14|4.7256
13:14:15|4.7257
13:14:16|4.7257
13:14:17|4.7257
13:14:18|4.7258
13:14:19|4.725
13:14:19|4.7261
13:14:21|4.7257
13:14:22|4.7263
13:14:23|4.7264
13:14:24|4.7257
13:14:25|4.7265
13:14:26|4.7264
13:14:27|4.7265
13:14:28|4.7267
13:14:29|4.7282
13:14:30|4.7282
13:14:32|4.7269
13:14:33|4.727
13:14:34|4.727
13:14:35|4.727
13:14:36|4.7272
13:14:37|4.7272
13:14:38|4.7237
13:14:39|4.7257
13:14:40|4.7263
13:14:41|4.7256
13:14:42|4.7256
13:14:43|4.7263
13:14:44|4.7263
13:14:45|4.7263
13:14:46|4.7263
13:14:47|4.7251
13:14:48|4.7251
13:14:49|4.7248
13:14:51|4.7244
13:14:51|4.7241
13:14:52|4.7243
13:14:53|4.7242
13:14:54|4.7243
13:14:55|4.7243
13:14:56|4.7242
13:14:57|4.7242
13:14:58|4.7239
13:14:59|4.7236
13:15:00|4.7243
13:15:01|4.7242
13:15:02|4.7257
13:15:04|4.7262
13:15:04|4.7262
13:15:05|4.7262
13:15:06|4.7262
13:15:08|4.7262
13:15:08|4.7262
13:15:09|4.7262
13:15:10|4.7263
13:15:11|4.7278
13:15:12|4.7278
13:15:13|4.7278
13:15:14|4.7278
13:15:15|4.7278
13:15:16|4.7278
13:15:17|4.7278
13:15:19|4.7268
13:15:19|4.7268
13:15:21|4.7273
13:15:21|4.7273
13:15:22|4.7264
13:15:23|4.7264
13:15:24|4.7272
13:15:25|4.7273
13:15:26|4.7269
13:15:27|4.7273
13:15:28|4.7264
13:15:29|4.7265
13:15:30|4.7253
13:15:32|4.7244
13:15:33|4.7223
13:15:34|4.7223
13:15:35|4.7259
13:15:37|4.7259
13:15:38|4.7253
13:15:39|4.7238
13:15:40|4.7227
13:15:41|4.723
13:15:42|4.723
13:15:43|4.7231
13:15:44|4.7226
13:15:45|4.722
13:15:46|4.7223
13:15:47|4.7216
13:15:48|4.7216
13:15:49|4.7219
13:15:50|4.7216
13:15:52|4.7215
13:15:52|4.7216
13:15:53|4.7216
13:15:55|4.7215
13:15:55|4.7215
13:15:56|4.7215
13:15:57|4.7215
13:15:58|4.7215
13:15:59|4.7216
13:16:00|4.7216
13:16:01|4.7215
13:16:03|4.7216
13:16:04|4.7229
13:16:06|4.7238
13:16:06|4.7238
13:16:07|4.7238
13:16:08|4.7238
13:16:10|4.725
13:16:11|4.7263
13:16:11|4.7263
13:16:13|4.7263
13:16:14|4.7287
13:16:15|4.729
13:16:16|4.7279
13:16:17|4.7287
13:16:18|4.7291
13:16:19|4.7291
13:16:19|4.7276
13:16:21|4.7285
13:16:22|4.7282
13:16:23|4.7282
13:16:24|4.7292
13:16:25|4.7311
13:16:26|4.7316
13:16:27|4.7319
13:16:28|4.7317
13:16:29|4.732
13:16:30|4.7324
13:16:31|4.7319
13:16:32|4.7316
13:16:34|4.7323
13:16:35|4.7315
13:16:36|4.7328
13:16:38|4.733
13:16:39|4.7331
13:16:39|4.7341
13:16:41|4.7348
13:16:42|4.7343
13:16:43|4.7339
13:16:44|4.734
13:16:45|4.734
13:16:45|4.7331
13:16:46|4.7336
13:16:48|4.7338
13:16:48|4.7338
13:16:50|4.7338
13:16:51|4.7338
13:16:52|4.7338
13:16:53|4.7338
13:16:54|4.7324
13:16:54|4.7324
13:16:55|4.7324
13:16:57|4.7324
13:16:58|4.7324
13:16:59|4.7322
13:17:00|4.7327
13:17:01|4.7321
13:17:02|4.7335
13:17:02|4.7349
13:17:04|4.7338
13:17:05|4.7338
13:17:05|4.7349
13:17:07|4.7352
13:17:08|4.7351
13:17:09|4.7351
13:17:10|4.7354
13:17:10|4.7354
13:17:12|4.7342
13:17:13|4.7357
13:17:14|4.7355
13:17:15|4.7354
13:17:16|4.7342
13:17:17|4.7332
13:17:18|4.7332
13:17:19|4.7332
13:17:20|4.7355
13:17:21|4.7364
13:17:22|4.7364
13:17:23|4.7362
13:17:24|4.7357
13:17:25|4.7357
13:17:26|4.7353
13:17:27|4.7357
13:17:28|4.7365
13:17:29|4.7361
13:17:30|4.7361
13:17:31|4.7361
13:17:32|4.7363
13:17:33|4.7362
13:17:35|4.7358
13:17:35|4.7347
13:17:36|4.7347
13:17:37|4.7346
13:17:39|4.7346
13:17:40|4.7348
13:17:41|4.7348
13:17:41|4.7348
13:17:43|4.7358
13:17:44|4.7353
13:17:45|4.7357
13:17:46|4.7357
13:17:47|4.7361
13:17:48|4.7352
13:17:49|4.7352
13:17:50|4.735
13:17:50|4.7324
13:17:52|4.7324
13:17:53|4.7323
13:17:55|4.7329
13:17:56|4.7329
13:17:56|4.7329
13:17:58|4.7323
13:17:59|4.7314
13:17:59|4.7316
13:18:00|4.7326
13:18:01|4.7331
13:18:02|4.7328
13:18:04|4.7319
13:18:05|4.7319
13:18:06|4.7318
13:18:07|4.7319
13:18:07|4.7319
13:18:08|4.7323
13:18:09|4.7317
13:18:10|4.7316
13:18:11|4.7319
13:18:13|4.7319
13:18:14|4.7324
13:18:15|4.7325
13:18:16|4.7318
13:18:17|4.7318
13:18:18|4.7318
13:18:19|4.7328
13:18:20|4.733
13:18:21|4.7319
13:18:22|4.7322
13:18:23|4.7317
13:18:24|4.7298
13:18:25|4.7298
13:18:26|4.7297
13:18:27|4.7296
13:18:28|4.7289
13:18:29|4.7293
13:18:30|4.7293
13:18:31|4.7293
13:18:32|4.7293
13:18:33|4.7297
13:18:34|4.7297
13:18:36|4.7295
13:18:37|4.7296
13:18:38|4.7297
13:18:38|4.7296
13:18:40|4.7281
13:18:41|4.7284
13:18:42|4.728
13:18:43|4.728
13:18:44|4.728
13:18:45|4.728
13:18:46|4.728
13:18:47|4.7287
13:18:48|4.7291
13:18:49|4.7292
13:18:51|4.7292
13:18:51|4.7292
13:18:52|4.7278
13:18:53|4.7288
13:18:54|4.7288
13:18:55|4.7288
13:18:57|4.729
13:18:58|4.729
13:18:58|4.729
13:19:00|4.729
13:19:01|4.7288
13:19:02|4.7287
13:19:02|4.7281
13:19:04|4.7281
13:19:05|4.7281
13:19:06|4.7276
13:19:06|4.7276
13:19:08|4.7277
13:19:09|4.7278
13:19:10|4.7278
13:19:11|4.7273
13:19:12|4.7269
13:19:12|4.7269
13:19:14|4.7265
13:19:15|4.7265
13:19:16|4.7264
13:19:17|4.7264
13:19:18|4.7264
13:19:19|4.7264
13:19:20|4.7263
13:19:21|4.7246
13:19:22|4.7263
13:19:23|4.7259
13:19:24|4.7264
13:19:25|4.7264
13:19:26|4.726
13:19:27|4.728
13:19:28|4.7288
13:19:29|4.7284
13:19:30|4.7288
13:19:31|4.7291
13:19:32|4.7299
13:19:33|4.7298
13:19:34|4.7298
13:19:35|4.7298
13:19:37|4.728
13:19:38|4.7286
13:19:39|4.7286
13:19:40|4.7286
13:19:41|4.7286
13:19:42|4.729
13:19:43|4.729
13:19:44|4.7291
13:19:45|4.729
13:19:46|4.7291
13:19:47|4.728
13:19:48|4.7281
13:19:49|4.7281
13:19:50|4.728
13:19:51|4.7276
13:19:52|4.7276
13:19:53|4.7277
13:19:54|4.7282
13:19:55|4.7274
13:19:56|4.728
13:19:57|4.7285
13:19:58|4.7285
13:19:59|4.7282
13:20:00|4.728
13:20:01|4.7286
13:20:02|4.7281
13:20:04|4.7278
13:20:04|4.7285
13:20:06|4.7269
13:20:06|4.7257
13:20:07|4.7235
13:20:08|4.7237
13:20:09|4.7234
13:20:10|4.7234
13:20:11|4.7236
13:20:12|4.7236
13:20:14|4.7235
13:20:15|4.7235
13:20:15|4.7232
13:20:16|4.7232
13:20:17|4.7232
13:20:18|4.7218
13:20:19|4.7226
13:20:20|4.7228
13:20:21|4.7228
13:20:22|4.7228
13:20:23|4.7228
13:20:24|4.7228
13:20:26|4.7228
13:20:26|4.7226
13:20:27|4.7226
13:20:28|4.7226
13:20:29|4.7226
13:20:30|4.724
13:20:31|4.7245
13:20:33|4.7233
13:20:34|4.7233
13:20:35|4.7233
13:20:36|4.7233
13:20:37|4.7233
13:20:39|4.7225
13:20:40|4.7223
13:20:41|4.7223
13:20:42|4.7223
13:20:43|4.7215
13:20:44|4.7212
13:20:45|4.7216
13:20:46|4.7217
13:20:48|4.7208
13:20:48|4.719
13:20:49|4.7193
13:20:50|4.7203
13:20:51|4.7203
13:20:53|4.7198
13:20:54|4.7194
13:20:55|4.7193
13:20:56|4.7193
13:20:56|4.7193
13:20:58|4.7193
13:20:59|4.7194
13:21:00|4.7203
13:21:01|4.7224
13:21:02|4.7221
13:21:03|4.722
13:21:04|4.721
13:21:05|4.721
13:21:06|4.721
13:21:07|4.721
13:21:08|4.721
13:21:09|4.7208
13:21:09|4.7212
13:21:11|4.721
13:21:12|4.7214
13:21:13|4.7217
13:21:14|4.7217
13:21:15|4.7223
13:21:16|4.7222
13:21:17|4.7212
13:21:18|4.7193
13:21:19|4.7193
13:21:20|4.7202
13:21:21|4.7197
13:21:23|4.7197
13:21:23|4.72
13:21:24|4.72
13:21:25|4.72
13:21:26|4.72
13:21:27|4.7183
13:21:28|4.7185
13:21:29|4.7186
13:21:30|4.7185
13:21:32|4.7185
13:21:32|4.7185
13:21:33|4.7167
13:21:34|4.7164
13:21:35|4.7159
13:21:36|4.7165
13:21:37|4.7165
13:21:39|4.7165
13:21:39|4.7165
13:21:41|4.7165
13:21:42|4.7165
13:21:43|4.7165
13:21:44|4.7165
13:21:45|4.7165
13:21:46|4.7165
13:21:47|4.7167
13:21:48|4.7166
13:21:49|4.7165
13:21:50|4.7176
13:21:52|4.7172
13:21:53|4.7172
13:21:54|4.7169
13:21:54|4.7167
13:21:56|4.7165
13:21:56|4.7163
13:21:58|4.7141
13:21:58|4.7132
13:22:00|4.7127
13:22:00|4.7146
13:22:01|4.7147
13:22:03|4.7153
13:22:04|4.7153
13:22:05|4.7153
13:22:05|4.7153
13:22:07|4.7153
13:22:07|4.7154
13:22:08|4.7156
13:22:09|4.7153
13:22:10|4.7154
13:22:11|4.7158
13:22:13|4.7157
13:22:13|4.7157
13:22:16|4.7157
13:22:16|4.7166
13:22:17|4.7166
13:22:18|4.7177
13:22:19|4.7179
13:22:20|4.7185
13:22:21|4.7183
13:22:23|4.7179
13:22:24|4.7173
13:22:26|4.7171
13:22:26|4.7171
13:22:27|4.7177
13:22:28|4.7177
13:22:29|4.7181
13:22:30|4.7181
13:22:31|4.7168
13:22:32|4.7168
13:22:33|4.7171
13:22:34|4.7171
13:22:35|4.7171
13:22:36|4.7191
13:22:37|4.7191
13:22:39|4.7191
13:22:39|4.7191
13:22:41|4.7184
13:22:42|4.7177
13:22:43|4.7177
13:22:44|4.7181
13:22:46|4.7173
13:22:48|4.7171
13:22:48|4.7169
13:22:49|4.7151
13:22:50|4.7151
13:22:51|4.7151
13:22:52|4.7161
13:22:53|4.7151
13:22:54|4.7152
13:22:55|4.715
13:22:56|4.7158
13:22:57|4.7159
13:22:58|4.7154
13:22:59|4.7149
13:23:00|4.7138
13:23:01|4.7139
13:23:02|4.7139
13:23:03|4.7139
13:23:04|4.715
13:23:05|4.7148
13:23:06|4.7143
13:23:07|4.7144
13:23:08|4.7144
13:23:09|4.7144
13:23:10|4.7148
13:23:11|4.7148
13:23:12|4.7148
13:23:13|4.7148
13:23:14|4.7148
13:23:15|4.7145
13:23:16|4.7139
13:23:17|4.7131
13:23:18|4.7131
13:23:19|4.7127
13:23:20|4.713
13:23:21|4.7131
13:23:22|4.7131
13:23:23|4.7123
13:23:24|4.7121
13:23:25|4.7121
13:23:26|4.7103
13:23:28|4.7102
13:23:28|4.7107
13:23:30|4.7107
13:23:30|4.7119
13:23:31|4.7119
13:23:33|4.7119
13:23:34|4.7111
13:23:34|4.7111
13:23:35|4.7104
13:23:37|4.71
13:23:37|4.71
13:23:39|4.7091
13:23:40|4.7088
13:23:42|4.7077
13:23:43|4.7073
13:23:44|4.7073
13:23:45|4.7071
13:23:46|4.7078
13:23:48|4.7054
13:23:49|4.7059
13:23:50|4.7063
13:23:51|4.7076
13:23:52|4.7076
13:23:53|4.7076
13:23:54|4.7069
13:23:56|4.7061
13:23:57|4.7056
13:23:58|4.7092
13:23:59|4.7096
13:23:59|4.7107
13:24:00|4.7107
13:24:02|4.7107
13:24:03|4.7107
13:24:04|4.7094
13:24:04|4.7089
13:24:06|4.7085
13:24:07|4.7093
13:24:08|4.7093
13:24:09|4.7097
13:24:09|4.7079
13:24:11|4.7076
13:24:12|4.7077
13:24:13|4.7077
13:24:14|4.7077
13:24:15|4.709
13:24:16|4.7112
13:24:17|4.7125
13:24:18|4.7129
13:24:19|4.7123
13:24:20|4.7123
13:24:21|4.7098
13:24:22|4.7098
13:24:23|4.7098
13:24:24|4.7098
13:24:25|4.7092
13:24:26|4.7092
13:24:27|4.7092
13:24:28|4.7091
13:24:29|4.7091
13:24:30|4.7091
13:24:31|4.7072
13:24:32|4.7072
13:24:33|4.7072
13:24:34|4.7071
13:24:35|4.7072
13:24:36|4.7064
13:24:37|4.7075
13:24:38|4.7075
13:24:39|4.7036
13:24:40|4.7036
13:24:41|4.7022
13:24:42|4.701
13:24:43|4.7009
13:24:44|4.701
13:24:46|4.6997
13:24:47|4.7025
13:24:48|4.7038
13:24:49|4.7055
13:24:50|4.7055
13:24:51|4.7026
13:24:52|4.7045
13:24:53|4.7045
13:24:55|4.7022
13:24:55|4.7024
13:24:56|4.7023
13:24:57|4.7023
13:24:58|4.7007
13:24:59|4.6998
13:25:00|4.6975
13:25:01|4.6985
13:25:03|4.6993
13:25:04|4.7016
13:25:05|4.7015
13:25:06|4.6999
13:25:07|4.6992
13:25:08|4.6996
13:25:09|4.6996
13:25:10|4.7004
13:25:11|4.6993
13:25:12|4.6993
13:25:12|4.6973
13:25:14|4.6977
13:25:14|4.6996
13:25:16|4.6996
13:25:17|4.7009
13:25:17|4.7009
13:25:19|4.7009
13:25:20|4.7009
13:25:21|4.702
13:25:21|4.7043
13:25:23|4.704
13:25:23|4.7049
13:25:25|4.7049
13:25:25|4.7049
13:25:27|4.7049
13:25:28|4.7049
13:25:29|4.7049
13:25:30|4.7049
13:25:31|4.7049
13:25:31|4.7049
13:25:33|4.7049
13:25:34|4.7049
13:25:35|4.7044
13:25:36|4.7046
13:25:36|4.705
13:25:38|4.705
13:25:38|4.7052
13:25:40|4.7027
13:25:41|4.7032
13:25:42|4.7032
13:25:43|4.7032
13:25:44|4.7033
13:25:46|4.7033
13:25:47|4.7034
13:25:48|4.7034
13:25:49|4.7034
13:25:50|4.7022
13:25:51|4.7022
13:25:52|4.7019
13:25:53|4.702
13:25:54|4.7027
13:25:55|4.7022
13:25:56|4.7022
13:25:57|4.7026
13:25:58|4.7014
13:25:59|4.7014
13:26:00|4.7014
13:26:01|4.7027
13:26:02|4.7027
13:26:03|4.7007
13:26:04|4.7017
13:26:05|4.7017
13:26:06|4.7018
13:26:07|4.7025
13:26:08|4.7025
13:26:09|4.7025
13:26:10|4.7028
13:26:11|4.7028
13:26:12|4.7028
13:26:13|4.7028
13:26:14|4.7028
13:26:15|4.7028
13:26:16|4.7029
13:26:17|4.7029
13:26:18|4.7029
13:26:19|4.7029
13:26:20|4.7029
13:26:21|4.7029
13:26:22|4.7025
13:26:23|4.7025
13:26:25|4.7022
13:26:25|4.7022
13:26:26|4.7015
13:26:27|4.7014
13:26:28|4.6985
13:26:29|4.6994
13:26:30|4.6994
13:26:32|4.6987
13:26:33|4.6974
13:26:33|4.698
13:26:34|4.6979
13:26:35|4.6982
13:26:36|4.6982
13:26:37|4.6976
13:26:38|4.6976
13:26:40|4.6971
13:26:40|4.6971
13:26:41|4.6971
13:26:43|4.6971
13:26:44|4.6971
13:26:45|4.6971
13:26:47|4.6971
13:26:48|4.6971
13:26:49|4.695
13:26:50|4.6954
13:26:51|4.6946
13:26:51|4.6952
13:26:52|4.696
13:26:54|4.6952
13:26:55|4.6952
13:26:55|4.6952
13:26:57|4.6945
13:26:58|4.6945
13:26:58|4.6946
13:26:59|4.6944
13:27:01|4.6946
13:27:01|4.6952
13:27:03|4.6952
13:27:04|4.696
13:27:05|4.6971
13:27:06|4.6975
13:27:07|4.6982
13:27:08|4.6982
13:27:09|4.6992
13:27:09|4.6993
13:27:11|4.6993
13:27:12|4.6981
13:27:13|4.6972
13:27:14|4.6972
13:27:14|4.6979
13:27:16|4.6954
13:27:17|4.6961
13:27:19|4.6961
13:27:19|4.6972
13:27:20|4.6976
13:27:21|4.6973
13:27:22|4.6965
13:27:23|4.6965
13:27:24|4.6978
13:27:25|4.6978
13:27:26|4.697
13:27:27|4.6964
13:27:28|4.6941
13:27:29|4.694
13:27:30|4.694
13:27:31|4.694
13:27:32|4.6935
13:27:33|4.6935
13:27:34|4.6933
13:27:35|4.6928
13:27:36|4.6928
13:27:37|4.6917
13:27:38|4.6915
13:27:39|4.6906
13:27:40|4.6911
13:27:41|4.6911
13:27:42|4.6908
13:27:44|4.6908
13:27:45|4.6905
13:27:46|4.6883
13:27:47|4.6879
13:27:48|4.6879
13:27:49|4.6879
13:27:50|4.6879
13:27:51|4.6872
13:27:52|4.688
13:27:53|4.688
13:27:54|4.6879
13:27:55|4.688
13:27:56|4.6881
13:27:57|4.688
13:27:58|4.6871
13:27:59|4.6871
13:28:00|4.6877
13:28:01|4.6876
13:28:02|4.6876
13:28:03|4.6876
13:28:04|4.6876
13:28:05|4.6876
13:28:06|4.6876
13:28:07|4.6876
13:28:08|4.6862
13:28:09|4.6862
13:28:10|4.6862
13:28:11|4.6854
13:28:12|4.6854
13:28:13|4.6854
13:28:14|4.6859
13:28:15|4.6859
13:28:16|4.6887
13:28:17|4.6892
13:28:18|4.6909
13:28:19|4.6902
13:28:20|4.6902
13:28:21|4.6902
13:28:22|4.6902
13:28:23|4.6902
13:28:24|4.6902
13:28:25|4.6889
13:28:26|4.6894
13:28:28|4.6894
13:28:28|4.6894
13:28:29|4.6894
13:28:30|4.6893
13:28:31|4.6894
13:28:32|4.6893
13:28:33|4.6893
13:28:35|4.6894
13:28:35|4.6894
13:28:37|4.6904
13:28:38|4.6897
13:28:39|4.6878
13:28:39|4.689
13:28:41|4.6913
13:28:41|4.6917
13:28:42|4.6923
13:28:44|4.6923
13:28:45|4.6939
13:28:46|4.6939
13:28:48|4.6937
13:28:49|4.6933
13:28:50|4.6933
13:28:50|4.6933
13:28:52|4.6933
13:28:53|4.6933
13:28:54|4.6933
13:28:55|4.6933
13:28:56|4.693
13:28:57|4.6929
13:28:58|4.6937
13:28:59|4.6923
13:29:00|4.6923
13:29:01|4.6903
13:29:02|4.6899
13:29:03|4.6899
13:29:04|4.6901
13:29:05|4.6901
13:29:06|4.6904
13:29:07|4.6905
13:29:08|4.6895
13:29:09|4.6897
13:29:10|4.6885
13:29:11|4.6886
13:29:12|4.6886
13:29:13|4.6884
13:29:14|4.6886
13:29:15|4.6885
13:29:16|4.6886
13:29:17|4.6885
13:29:18|4.6885
13:29:20|4.6882
13:29:20|4.6879
13:29:21|4.6882
13:29:22|4.6886
13:29:23|4.6886
13:29:24|4.6896
13:29:25|4.6896
13:29:27|4.6892
13:29:27|4.6895
13:29:28|4.6889
13:29:30|4.6883
13:29:31|4.6882
13:29:32|4.6883
13:29:33|4.6894
13:29:34|4.6889
13:29:35|4.6893
13:29:36|4.6893
13:29:37|4.6893
13:29:38|4.6894
13:29:39|4.6915
13:29:40|4.6929
13:29:41|4.6927
13:29:41|4.692
13:29:43|4.692
13:29:43|4.692
13:29:45|4.692
13:29:46|4.692
13:29:48|4.6923
13:29:49|4.6923
13:29:50|4.6931
13:29:52|4.693
13:29:53|4.693
13:29:54|4.6937
13:29:55|4.6937
13:29:56|4.6937
13:29:57|4.6955
13:29:58|4.6954
13:29:59|4.6953
13:30:00|4.6953
13:30:01|4.694
13:30:04|4.6874
13:30:04|4.6854
13:30:06|4.6882
13:30:07|4.6868
13:30:08|4.6886
13:30:09|4.6873
13:30:10|4.684
13:30:11|4.6817
13:30:12|4.6767
13:30:13|4.6768
13:30:14|4.6719
13:30:15|4.6684
13:30:16|4.6664
13:30:17|4.6645
13:30:17|4.6669
13:30:19|4.6624
13:30:20|4.6619
13:30:21|4.6603
13:30:22|4.6563
13:30:23|4.6509
13:30:24|4.6501
13:30:25|4.6435
13:30:25|4.635
13:30:27|4.6371
13:30:28|4.6335
13:30:29|4.6324
13:30:30|4.6273
13:30:31|4.6288
13:30:32|4.6298
13:30:33|4.6295
13:30:34|4.6311
13:30:35|4.6277
13:30:36|4.6288
13:30:37|4.6315
13:30:38|4.6343
13:30:39|4.6346
13:30:40|4.6303
13:30:41|4.6288
13:30:42|4.6271
13:30:43|4.6255
13:30:44|4.6227
13:30:45|4.625
13:30:45|4.6265
13:30:48|4.6257
13:30:49|4.6246
13:30:50|4.6239
13:30:51|4.6228
13:30:53|4.6218
13:30:54|4.6162
13:30:55|4.6167
13:30:56|4.6129
13:30:57|4.6128
13:30:58|4.6055
13:30:59|4.6084
13:31:00|4.6075
13:31:02|4.6
13:31:02|4.6
13:31:04|4.5903
13:31:04|4.5933
13:31:06|4.592
13:31:06|4.5942
13:31:07|4.5942
13:31:09|4.5997
13:31:10|4.6005
13:31:11|4.6022
13:31:12|4.6046
13:31:13|4.6093
13:31:14|4.6079
13:31:15|4.6086
13:31:16|4.6074
13:31:17|4.609
13:31:18|4.6078
13:31:19|4.6077
13:31:20|4.6056
13:31:21|4.6078
13:31:22|4.614
13:31:23|4.6157
13:31:24|4.6152
13:31:26|4.6151
13:31:26|4.6071
13:31:27|4.6031
13:31:28|4.6001
13:31:29|4.5973
13:31:30|4.5941
13:31:31|4.5947
13:31:32|4.595
13:31:33|4.5898
13:31:34|4.5888
13:31:35|4.5861
13:31:36|4.5857
13:31:37|4.5854
13:31:38|4.5881
13:31:39|4.5888
13:31:40|4.5882
13:31:41|4.5879
13:31:42|4.5883
13:31:43|4.5867
13:31:45|4.5837
13:31:45|4.5843
13:31:46|4.5809
13:31:48|4.5795
13:31:49|4.5786
13:31:50|4.5796
13:31:51|4.5839
13:31:52|4.5756
13:31:53|4.5747
13:31:55|4.5752
13:31:56|4.5722
13:31:57|4.5685
13:31:58|4.5688
13:31:58|4.5676
13:32:00|4.5632
13:32:01|4.5626
13:32:02|4.5617
13:32:02|4.552
13:32:04|4.5521
13:32:05|4.5572
13:32:06|4.5554
13:32:07|4.5548
13:32:08|4.5514
13:32:08|4.552
13:32:10|4.55
13:32:11|4.5512
13:32:12|4.55
13:32:13|4.5501
13:32:13|4.5513
13:32:15|4.5526
13:32:16|4.5563
13:32:17|4.5604
13:32:18|4.5621
13:32:19|4.5655
13:32:20|4.5659
13:32:21|4.5649
13:32:22|4.5717
13:32:23|4.5709
13:32:24|4.5694
13:32:25|4.5702
13:32:26|4.57
13:32:27|4.5671
13:32:28|4.567
13:32:29|4.5636
13:32:30|4.5671
13:32:31|4.5721
13:32:32|4.5735
13:32:33|4.5748
13:32:34|4.5746
13:32:35|4.5733
13:32:36|4.5759
13:32:37|4.5778
13:32:38|4.5779
13:32:39|4.578
13:32:40|4.581
13:32:41|4.5801
13:32:42|4.5814
13:32:43|4.5823
13:32:44|4.5801
13:32:45|4.574
13:32:46|4.5725
13:32:47|4.574
13:32:48|4.5759
13:32:49|4.5758
13:32:51|4.5721
13:32:51|4.5752
13:32:53|4.5779
13:32:53|4.5741
13:32:55|4.5681
13:32:56|4.5622
13:32:57|4.5576
13:32:58|4.5613
13:32:59|4.5605
13:33:00|4.5595
13:33:01|4.5667
13:33:02|4.5622
13:33:03|4.5631
13:33:04|4.5556
13:33:06|4.5538
13:33:07|4.5582
13:33:08|4.5561
13:33:09|4.5511
13:33:10|4.5515
13:33:11|4.5476
13:33:12|4.5468
13:33:13|4.55
13:33:14|4.5537
13:33:15|4.5545
13:33:16|4.5538
13:33:17|4.5581
13:33:18|4.5566
13:33:19|4.5563
13:33:20|4.5562
13:33:21|4.5564
13:33:22|4.5563
13:33:23|4.5555
13:33:24|4.5591
13:33:25|4.555
13:33:26|4.5503
13:33:27|4.5563
13:33:28|4.5604
13:33:29|4.5622
13:33:30|4.5578
13:33:31|4.5555
13:33:32|4.5629
13:33:33|4.5609
13:33:34|4.5563
13:33:35|4.5569
13:33:36|4.56
13:33:37|4.5625
13:33:38|4.5659
13:33:39|4.5619
13:33:40|4.5591
13:33:41|4.5614
13:33:42|4.5634
13:33:43|4.5684
13:33:44|4.5631
13:33:45|4.5592
13:33:46|4.5615
13:33:47|4.5623
13:33:48|4.5618
13:33:49|4.5634
13:33:51|4.5608
13:33:52|4.565
13:33:53|4.5656
13:33:54|4.5655
13:33:56|4.568
13:33:57|4.5623
13:33:57|4.5641
13:33:59|4.5621
13:34:00|4.5607
13:34:01|4.5621
13:34:02|4.5608
13:34:03|4.5618
13:34:05|4.5606
13:34:06|4.5582
13:34:07|4.5627
13:34:08|4.5646
13:34:09|4.5632
13:34:10|4.5668
13:34:11|4.5664
13:34:12|4.5625
13:34:13|4.5563
13:34:14|4.555
13:34:15|4.5519
13:34:16|4.5521
13:34:18|4.5492
13:34:18|4.5489
13:34:19|4.5465
13:34:20|4.5443
13:34:21|4.5421
13:34:22|4.5363
13:34:24|4.5362
13:34:24|4.5333
13:34:26|4.5242
13:34:27|4.5249
13:34:27|4.524
13:34:29|4.5251
13:34:30|4.5258
13:34:30|4.5283
13:34:32|4.5316
13:34:33|4.5351
13:34:34|4.5311
13:34:35|4.5235
13:34:36|4.5237
13:34:37|4.5243
13:34:37|4.5226
13:34:40|4.5228
13:34:40|4.5246
13:34:41|4.5284
13:34:42|4.5218
13:34:43|4.5251
13:34:44|4.5194
13:34:45|4.516
13:34:46|4.5146
13:34:47|4.5151
13:34:48|4.5253
13:34:49|4.5297
13:34:52|4.5294
13:34:53|4.5307
13:34:53|4.5334
13:34:55|4.5335
13:34:56|4.5387
13:34:58|4.5416
13:34:59|4.5416
13:34:59|4.5389
13:35:00|4.5383
13:35:01|4.5322
13:35:02|4.5284
13:35:04|4.5327
13:35:05|4.5369
13:35:07|4.5397
13:35:07|4.5356
13:35:09|4.537
13:35:10|4.5347
13:35:11|4.5351
13:35:12|4.534
13:35:13|4.5319
13:35:13|4.5286
13:35:15|4.5281
13:35:15|4.5296
13:35:16|4.53
13:35:17|4.5297
13:35:20|4.5247
13:35:20|4.5265
13:35:21|4.5247
13:35:22|4.5253
13:35:24|4.521
13:35:24|4.5249
13:35:25|4.522
13:35:27|4.5188
13:35:27|4.5161
13:35:28|4.5082
13:35:29|4.5083
13:35:30|4.5086
13:35:32|4.5061
13:35:32|4.5068
13:35:33|4.503
13:35:34|4.5058
13:35:35|4.5049
13:35:37|4.5023
13:35:38|4.5026
13:35:39|4.5022
13:35:40|4.4935
13:35:41|4.4924
13:35:42|4.49
13:35:43|4.4833
13:35:44|4.4827
13:35:45|4.4768
13:35:46|4.4786
13:35:47|4.4757
13:35:48|4.4703
13:35:49|4.4722
13:35:50|4.4739
13:35:51|4.4721
13:35:52|4.4733
13:35:53|4.4701
13:35:55|4.4717
13:35:56|4.4598
13:35:57|4.4594
13:35:59|4.4617
13:35:59|4.4617
13:36:00|4.4587
13:36:01|4.4561
13:36:02|4.4582
13:36:04|4.4582
13:36:05|4.4597
13:36:06|4.4632
13:36:07|4.4698
13:36:08|4.4739
13:36:09|4.4762
13:36:10|4.4765
13:36:11|4.4843
13:36:13|4.4887
13:36:13|4.4923
13:36:14|4.4984
13:36:15|4.4983
13:36:16|4.4955
13:36:17|4.495
13:36:18|4.4919
13:36:19|4.4921
13:36:20|4.4931
13:36:21|4.4951
13:36:22|4.4951
13:36:23|4.495
13:36:24|4.495
13:36:25|4.4978
13:36:26|4.4932
13:36:27|4.4942
13:36:29|4.4896
13:36:29|4.4898
13:36:31|4.4924
13:36:32|4.4977
13:36:33|4.4906
13:36:34|4.4906
13:36:35|4.4905
13:36:36|4.49
13:36:37|4.4917
13:36:38|4.49
13:36:39|4.4925
13:36:40|4.4916
13:36:41|4.4935
13:36:42|4.494
13:36:43|4.4904
13:36:44|4.4872
13:36:45|4.4906
13:36:46|4.4895
13:36:47|4.4863
13:36:48|4.4875
13:36:49|4.4858
13:36:50|4.4827
13:36:51|4.4804
13:36:53|4.4814
13:36:54|4.4822
13:36:55|4.4809
13:36:56|4.4821
13:36:58|4.4784
13:36:59|4.4741
13:37:00|4.4693
13:37:01|4.4696
13:37:02|4.4726
13:37:03|4.4716
13:37:04|4.4727
13:37:05|4.4786
13:37:06|4.4798
13:37:08|4.482
13:37:09|4.4873
13:37:09|4.485
13:37:11|4.4838
13:37:12|4.4844
13:37:13|4.4864
13:37:13|4.4869
13:37:15|4.4879
13:37:16|4.4827
13:37:17|4.4871
13:37:18|4.4869
13:37:19|4.489
13:37:20|4.4925
13:37:21|4.4895
13:37:22|4.4917
13:37:23|4.4906
13:37:24|4.4959
13:37:25|4.4982
13:37:26|4.4962
13:37:27|4.4979
13:37:28|4.4935
13:37:29|4.4913
13:37:30|4.4895
13:37:31|4.4924
13:37:32|4.4943
13:37:33|4.4981
13:37:34|4.495
13:37:35|4.4962
13:37:36|4.5025
13:37:37|4.5053
13:37:38|4.5091
13:37:39|4.5087
13:37:40|4.5108
13:37:41|4.5088
13:37:42|4.5077
13:37:43|4.5097
13:37:44|4.5144
13:37:45|4.5172
13:37:45|4.5172
13:37:47|4.5172
13:37:48|4.5176
13:37:49|4.5155
13:37:50|4.5154
13:37:51|4.5109
13:37:52|4.5092
13:37:53|4.5122
13:37:54|4.5121
13:37:56|4.5088
13:37:56|4.5132
13:37:57|4.5135
13:37:59|4.5156
13:38:00|4.5163
13:38:01|4.5155
13:38:01|4.5184
13:38:03|4.521
13:38:04|4.522
13:38:05|4.5252
13:38:06|4.527
13:38:07|4.5244
13:38:08|4.5219
13:38:09|4.52
13:38:09|4.5256
13:38:10|4.5267
13:38:12|4.5247
13:38:13|4.5256
13:38:14|4.5228
13:38:15|4.5228
13:38:16|4.5222
13:38:17|4.5212
13:38:18|4.5221
13:38:19|4.5222
13:38:20|4.5286
13:38:20|4.5207
13:38:22|4.5195
13:38:23|4.5221
13:38:24|4.522
13:38:25|4.5214
13:38:26|4.5159
13:38:27|4.5161
13:38:28|4.5101
13:38:29|4.5123
13:38:30|4.509
13:38:31|4.5115
13:38:32|4.5077
13:38:33|4.5081
13:38:33|4.5115
13:38:35|4.5116
13:38:35|4.514
13:38:37|4.512
13:38:38|4.5122
13:38:39|4.51
13:38:40|4.51
13:38:41|4.5116
13:38:42|4.5126
13:38:43|4.5115
13:38:44|4.5113
13:38:45|4.5145
13:38:46|4.5139
13:38:46|4.5164
13:38:48|4.5159
13:38:49|4.5169
13:38:50|4.5168
13:38:51|4.5151
13:38:52|4.5187
13:38:53|4.5195
13:38:54|4.5163
13:38:55|4.5169
13:38:57|4.5171
13:38:58|4.515
13:38:59|4.5175
13:39:00|4.5176
13:39:01|4.5184
13:39:02|4.5231
13:39:03|4.5256
13:39:04|4.5263
13:39:05|4.523
13:39:06|4.5263
13:39:07|4.5266
13:39:08|4.526
13:39:09|4.5241
13:39:10|4.5185
13:39:11|4.5227
13:39:13|4.5187
13:39:13|4.5235
13:39:14|4.5273
13:39:15|4.5272
13:39:16|4.5255
13:39:17|4.5251
13:39:18|4.5267
13:39:19|4.5272
13:39:20|4.5239
13:39:21|4.5256
13:39:22|4.5263
13:39:23|4.5255
13:39:24|4.5224
13:39:25|4.5225
13:39:26|4.5233
13:39:28|4.5241
13:39:29|4.5219
13:39:30|4.5227
13:39:31|4.5219
13:39:31|4.5213
13:39:33|4.5213
13:39:34|4.519
13:39:35|4.5191
13:39:36|4.5211
13:39:37|4.5224
13:39:38|4.5241
13:39:39|4.5237
13:39:40|4.5253
13:39:41|4.5261
13:39:42|4.5224
13:39:43|4.5201
13:39:44|4.5202
13:39:45|4.5202
13:39:46|4.5219
13:39:47|4.5194
13:39:48|4.5219
13:39:49|4.5216
13:39:50|4.5153
13:39:51|4.5214
13:39:52|4.5193
13:39:53|4.5202
13:39:54|4.518
13:39:55|4.5188
13:39:57|4.5189
13:39:57|4.5162
13:39:59|4.5218
13:40:00|4.5234
13:40:02|4.522
13:40:02|4.521
13:40:04|4.5208
13:40:05|4.5207
13:40:06|4.5199
13:40:06|4.518
13:40:08|4.519
13:40:09|4.5166
13:40:10|4.5177
13:40:11|4.5155
13:40:11|4.5157
13:40:13|4.5175
13:40:14|4.5175
13:40:15|4.5158
13:40:16|4.5154
13:40:17|4.5133
13:40:18|4.5138
13:40:19|4.5162
13:40:20|4.518
13:40:21|4.5119
13:40:21|4.5133
13:40:23|4.5149
13:40:24|4.5149
13:40:24|4.5123
13:40:25|4.5109
13:40:27|4.5106
13:40:28|4.5087
13:40:29|4.5092
13:40:30|4.5116
13:40:31|4.5103
13:40:32|4.5113
13:40:33|4.5106
13:40:34|4.5119
13:40:35|4.5128
13:40:36|4.5113
13:40:37|4.5125
13:40:38|4.5124
13:40:39|4.5113
13:40:40|4.5121
13:40:41|4.5119
13:40:42|4.5107
13:40:43|4.5128
13:40:44|4.5124
13:40:45|4.5135
13:40:47|4.5161
13:40:48|4.5163
13:40:49|4.5163
13:40:49|4.5148
13:40:51|4.5148
13:40:51|4.5148
13:40:52|4.5135
13:40:54|4.5144
13:40:55|4.5128
13:40:56|4.5131
13:40:57|4.5138
13:40:58|4.5139
13:40:59|4.5151
13:41:00|4.5151
13:41:01|4.518
13:41:02|4.518
13:41:03|4.5207
13:41:04|4.5219
13:41:05|4.5205
13:41:06|4.5217
13:41:07|4.52
13:41:08|4.5194
13:41:09|4.5154
13:41:10|4.5165
13:41:11|4.5162
13:41:12|4.5168
13:41:13|4.52
13:41:14|4.5213
13:41:15|4.523
13:41:16|4.5233
13:41:17|4.5251
13:41:18|4.5269
13:41:19|4.5286
13:41:20|4.5271
13:41:21|4.5271
13:41:22|4.5269
13:41:23|4.5229
13:41:24|4.5231
13:41:25|4.5222
13:41:26|4.5193
13:41:27|4.5235
13:41:28|4.5222
13:41:29|4.5212
13:41:30|4.5207
13:41:31|4.5201
13:41:32|4.5212
13:41:33|4.5214
13:41:34|4.5205
13:41:35|4.5209
13:41:36|4.5206
13:41:37|4.5175
13:41:38|4.5178
13:41:39|4.5183
13:41:40|4.5212
13:41:41|4.5198
13:41:42|4.5189
13:41:43|4.5195
13:41:44|4.5172
13:41:45|4.5174
13:41:46|4.5181
13:41:47|4.5174
13:41:48|4.5177
13:41:49|4.5175
13:41:50|4.5175
13:41:51|4.5183
13:41:52|4.5173
13:41:53|4.5173
13:41:54|4.5107
13:41:55|4.5122
13:41:56|4.5134
13:41:58|4.5153
13:41:59|4.5152
13:42:00|4.5122
13:42:01|4.5118
13:42:02|4.5159
13:42:04|4.5128
13:42:04|4.5177
13:42:05|4.5124
13:42:06|4.513
13:42:08|4.5129
13:42:08|4.5144
13:42:10|4.5194
13:42:11|4.5207
13:42:11|4.5179
13:42:13|4.5191
13:42:14|4.5186
13:42:15|4.518
13:42:16|4.519
13:42:17|4.5167
13:42:18|4.5196
13:42:18|4.5175
13:42:19|4.5201
13:42:21|4.5186
13:42:22|4.5209
13:42:22|4.5187
13:42:23|4.5192
13:42:25|4.52
13:42:26|4.5195
13:42:26|4.5175
13:42:28|4.5175
13:42:29|4.517
13:42:30|4.5205
13:42:30|4.5182
13:42:32|4.5183
13:42:33|4.519
13:42:33|4.5184
13:42:34|4.5192
13:42:35|4.5225
13:42:37|4.5214
13:42:37|4.5214
13:42:38|4.5202
13:42:39|4.5202
13:42:40|4.5184
13:42:41|4.5182
13:42:42|4.5184
13:42:43|4.5205
13:42:45|4.5216
13:42:46|4.5164
13:42:47|4.5167
13:42:47|4.5161
13:42:49|4.5171
13:42:50|4.5166
13:42:50|4.514
13:42:52|4.5148
13:42:53|4.5148
13:42:54|4.5147
13:42:55|4.5123
13:42:56|4.5117
13:42:57|4.5117
13:42:58|4.5139
13:43:00|4.5156
13:43:00|4.513
13:43:01|4.5158
13:43:03|4.514
13:43:04|4.5158
13:43:05|4.5158
13:43:06|4.5171
13:43:07|4.5151
13:43:08|4.5136
13:43:09|4.5136
13:43:11|4.5144
13:43:11|4.5134
13:43:12|4.5103
13:43:13|4.51
13:43:14|4.508
13:43:16|4.5088
13:43:17|4.5088
13:43:18|4.5048
13:43:19|4.5086
13:43:20|4.5078
13:43:21|4.5036
13:43:22|4.5054
13:43:23|4.5024
13:43:24|4.5015
13:43:25|4.4971
13:43:26|4.4966
13:43:27|4.4999
13:43:28|4.501
13:43:29|4.5012
13:43:30|4.4967
13:43:31|4.4964
13:43:32|4.485
13:43:33|4.4825
13:43:34|4.4857
13:43:35|4.4889
13:43:36|4.49
13:43:37|4.4908
13:43:38|4.493
13:43:39|4.4924
13:43:40|4.4855
13:43:41|4.4868
13:43:42|4.4882
13:43:43|4.4903
13:43:44|4.4847
13:43:45|4.4861
13:43:46|4.4829
13:43:47|4.4803
13:43:48|4.4794
13:43:49|4.4787
13:43:50|4.4833
13:43:51|4.4803
13:43:53|4.4826
13:43:53|4.4846
13:43:54|4.4847
13:43:55|4.4832
13:43:56|4.4839
13:43:57|4.482
13:43:58|4.4785
13:43:59|4.48
13:44:00|4.48
13:44:01|4.483
13:44:02|4.4821
13:44:03|4.4824
13:44:05|4.4818
13:44:06|4.4841
13:44:07|4.4882
13:44:08|4.4885
13:44:09|4.4871
13:44:10|4.4908
13:44:10|4.4901
13:44:13|4.4922
13:44:13|4.4882
13:44:14|4.4897
13:44:15|4.4889
13:44:16|4.4894
13:44:17|4.4891
13:44:18|4.4941
13:44:19|4.4918
13:44:20|4.4902
13:44:21|4.4921
13:44:22|4.4915
13:44:23|4.4874
13:44:24|4.4931
13:44:26|4.4948
13:44:26|4.492
13:44:27|4.4956
13:44:28|4.4945
13:44:29|4.4953
13:44:30|4.4976
13:44:31|4.4993
13:44:32|4.4985
13:44:33|4.4994
13:44:34|4.4974
13:44:35|4.4978
13:44:36|4.4967
13:44:37|4.4978
13:44:38|4.4986
13:44:39|4.4999
13:44:40|4.4977
13:44:41|4.5021
13:44:42|4.5028
13:44:43|4.5057
13:44:44|4.5076
13:44:46|4.5085
13:44:46|4.5055
13:44:48|4.5013
13:44:49|4.4992
13:44:50|4.5028
13:44:50|4.5043
13:44:51|4.5012
13:44:52|4.4991
13:44:54|4.4984
13:44:54|4.5017
13:44:56|4.5005
13:44:57|4.4981
13:44:58|4.4989
13:44:59|4.5012
13:45:00|4.5
13:45:01|4.4955
13:45:02|4.4988
13:45:04|4.5005
13:45:04|4.5028
13:45:05|4.5037
13:45:06|4.5027
13:45:07|4.5038
13:45:08|4.5068
13:45:09|4.5068
13:45:10|4.5084
13:45:11|4.5069
13:45:12|4.5037
13:45:13|4.5059
13:45:14|4.5064
13:45:15|4.5074
13:45:17|4.5059
13:45:18|4.5049
13:45:19|4.5071
13:45:20|4.5081
13:45:21|4.5031
13:45:22|4.5038
13:45:23|4.5076
13:45:24|4.5076
13:45:25|4.507
13:45:26|4.5058
13:45:27|4.5051
13:45:28|4.5051
13:45:29|4.503
13:45:29|4.5036
13:45:32|4.505
13:45:32|4.5029
13:45:33|4.5034
13:45:34|4.5051
13:45:35|4.5078
13:45:36|4.5062
13:45:37|4.5054
13:45:38|4.5058
13:45:39|4.5067
13:45:40|4.5064
13:45:41|4.5072
13:45:42|4.5083
13:45:43|4.5078
13:45:44|4.5069
13:45:45|4.5074
13:45:47|4.5069
13:45:47|4.5072
13:45:48|4.5055
13:45:49|4.5074
13:45:51|4.5065
13:45:51|4.5061
13:45:52|4.5061
13:45:53|4.5061
13:45:54|4.5068
13:45:55|4.5065
13:45:56|4.5062
13:45:58|4.5057
13:45:59|4.5078
13:46:00|4.5068
13:46:00|4.509
13:46:02|4.5093
13:46:04|4.5089
13:46:04|4.5091
13:46:05|4.5072
13:46:06|4.5068
13:46:07|4.5071
13:46:08|4.509
13:46:10|4.509
13:46:10|4.5077
13:46:11|4.5101
13:46:12|4.5101
13:46:14|4.5111
13:46:14|4.514
13:46:15|4.5132
13:46:16|4.51
13:46:17|4.5129
13:46:19|4.5091
13:46:20|4.5096
13:46:20|4.5139
13:46:22|4.5144
13:46:23|4.5138
13:46:24|4.5124
13:46:25|4.5113
13:46:26|4.513
13:46:27|4.5168
13:46:28|4.5167
13:46:29|4.5192
13:46:30|4.5183
13:46:31|4.5178
13:46:32|4.5175
13:46:33|4.5175
13:46:34|4.5142
13:46:35|4.5131
13:46:36|4.516
13:46:37|4.5171
13:46:38|4.5175
13:46:39|4.5153
13:46:40|4.515
13:46:41|4.5149
13:46:42|4.517
13:46:43|4.5149
13:46:44|4.516
13:46:45|4.5149
13:46:46|4.5153
13:46:47|4.516
13:46:48|4.5159
13:46:49|4.5162
13:46:50|4.5171
13:46:51|4.5153
13:46:52|4.5183
13:46:53|4.5205
13:46:54|4.5211
13:46:55|4.5196
13:46:56|4.5209
13:46:57|4.5202
13:46:58|4.516
13:46:59|4.5131
13:47:00|4.5111
13:47:01|4.5101
13:47:02|4.5101
13:47:04|4.5077
13:47:05|4.5042
13:47:06|4.5043
13:47:07|4.5031
13:47:08|4.504
13:47:10|4.5018
13:47:11|4.5034
13:47:12|4.5022
13:47:13|4.5007
13:47:14|4.5015
13:47:15|4.5011
13:47:16|4.5003
13:47:17|4.5003
13:47:18|4.5008
13:47:19|4.5001
13:47:20|4.5009
13:47:21|4.503
13:47:22|4.5044
13:47:23|4.5042
13:47:24|4.5031
13:47:25|4.503
13:47:26|4.5031
13:47:27|4.5002
13:47:28|4.5017
13:47:29|4.5039
13:47:30|4.5086
13:47:31|4.5066
13:47:32|4.5031
13:47:33|4.5051
13:47:34|4.5037
13:47:35|4.5017
13:47:36|4.503
13:47:37|4.5004
13:47:38|4.5
13:47:39|4.5
13:47:40|4.4981
13:47:41|4.4958
13:47:42|4.494
13:47:43|4.4978
13:47:44|4.4981
13:47:45|4.4981
13:47:46|4.4953
13:47:47|4.4932
13:47:48|4.4886
13:47:49|4.4901
13:47:50|4.4894
13:47:51|4.4904
13:47:53|4.4902
13:47:53|4.4923
13:47:54|4.4904
13:47:56|4.4883
13:47:56|4.4913
13:47:58|4.4899
13:47:59|4.4838
13:48:00|4.4869
13:48:00|4.4904
13:48:01|4.4916
13:48:02|4.4898
13:48:04|4.4916
13:48:05|4.4917
13:48:06|4.4948
13:48:07|4.5
13:48:08|4.4961
13:48:09|4.4951
13:48:10|4.4946
13:48:12|4.4943
13:48:12|4.4892
13:48:13|4.4931
13:48:14|4.4931
13:48:15|4.4978
13:48:16|4.5004
13:48:17|4.5039
13:48:18|4.5006
13:48:19|4.4997
13:48:20|4.5011
13:48:21|4.5007
13:48:22|4.5004
13:48:24|4.5003
13:48:24|4.5004
13:48:26|4.5011
13:48:26|4.5049
13:48:27|4.5055
13:48:28|4.5025
13:48:29|4.4982
13:48:31|4.5019
13:48:31|4.5032
13:48:32|4.5045
13:48:33|4.5032
13:48:34|4.5033
13:48:36|4.5048
13:48:36|4.5059
13:48:37|4.5048
13:48:38|4.5032
13:48:40|4.5062
13:48:41|4.5076
13:48:42|4.508
13:48:42|4.507
13:48:44|4.5066
13:48:45|4.5059
13:48:46|4.5077
13:48:47|4.5068
13:48:48|4.5068
13:48:49|4.5093
13:48:50|4.5062
13:48:51|4.5082
13:48:52|4.508
13:48:53|4.5057
13:48:54|4.5074
13:48:55|4.507
13:48:56|4.5077
13:48:57|4.5099
13:48:58|4.508
13:48:59|4.5052
13:49:00|4.5078
13:49:01|4.5075
13:49:02|4.5083
13:49:03|4.5058
13:49:04|4.5051
13:49:06|4.5054
13:49:07|4.5055
13:49:08|4.5045
13:49:09|4.5053
13:49:10|4.507
13:49:12|4.5061
13:49:12|4.5082
13:49:13|4.5104
13:49:14|4.5099
13:49:15|4.511
13:49:16|4.5099
13:49:17|4.509
13:49:18|4.5084
13:49:20|4.5084
13:49:20|4.508
13:49:21|4.5086
13:49:22|4.5063
13:49:23|4.5078
13:49:24|4.5065
13:49:25|4.5068
13:49:26|4.5069
13:49:27|4.5068
13:49:28|4.5073
13:49:29|4.508
13:49:30|4.5096
13:49:31|4.5098
13:49:32|4.5094
13:49:34|4.5096
13:49:34|4.5084
13:49:35|4.508
13:49:37|4.5071
13:49:38|4.5068
13:49:39|4.5051
13:49:39|4.5062
13:49:40|4.5067
13:49:42|4.5048
13:49:43|4.505
13:49:44|4.5036
13:49:45|4.5034
13:49:46|4.5033
13:49:47|4.5015
13:49:47|4.5021
13:49:49|4.4989
13:49:50|4.496
13:49:51|4.4963
13:49:51|4.4974
13:49:53|4.5005
13:49:54|4.4987
13:49:55|4.5002
13:49:56|4.5014
13:49:57|4.5015
13:49:58|4.5011
13:49:58|4.502
13:50:00|4.5022
13:50:01|4.5004
13:50:02|4.5012
13:50:03|4.4996
13:50:04|4.4997
13:50:05|4.4984
13:50:07|4.4985
13:50:08|4.4986
13:50:10|4.4967
13:50:10|4.496
13:50:11|4.4948
13:50:12|4.4937
13:50:13|4.4945
13:50:14|4.4918
13:50:15|4.4923
13:50:17|4.4944
13:50:17|4.4952
13:50:18|4.4983
13:50:20|4.5008
13:50:21|4.5014
13:50:21|4.4994
13:50:22|4.5021
13:50:23|4.5038
13:50:25|4.5007
13:50:26|4.5022
13:50:27|4.5007
13:50:28|4.5026
13:50:29|4.5005
13:50:29|4.5038
13:50:31|4.5006
13:50:31|4.503
13:50:32|4.5036
13:50:33|4.5037
13:50:34|4.5029
13:50:35|4.4993
13:50:36|4.4995
13:50:37|4.5028
13:50:39|4.5006
13:50:40|4.499
13:50:40|4.4992
13:50:42|4.5013
13:50:42|4.4975
13:50:43|4.5008
13:50:44|4.5004
13:50:45|4.5012
13:50:46|4.5029
13:50:47|4.5029
13:50:49|4.5028
13:50:49|4.5023
13:50:50|4.5033
13:50:51|4.5022
13:50:53|4.5036
13:50:54|4.5034
13:50:54|4.5009
13:50:56|4.5025
13:50:57|4.5025
13:50:57|4.5025
13:50:58|4.5039
13:50:59|4.5044
13:51:00|4.5045
13:51:01|4.505
13:51:02|4.5058
13:51:04|4.508
13:51:04|4.5082
13:51:06|4.5099
13:51:07|4.5091
13:51:08|4.5081
13:51:09|4.5098
13:51:10|4.5084
13:51:11|4.5093
13:51:12|4.5093
13:51:13|4.511
13:51:14|4.5118
13:51:15|4.5084
13:51:16|4.5085
13:51:17|4.5098
13:51:18|4.51
13:51:19|4.5129
13:51:20|4.5103
13:51:21|4.5112
13:51:22|4.5098
13:51:23|4.5113
13:51:24|4.5121
13:51:24|4.5136
13:51:26|4.5138
13:51:27|4.5122
13:51:28|4.5128
13:51:29|4.5122
13:51:30|4.5136
13:51:31|4.513
13:51:32|4.5136
13:51:33|4.5125
13:51:33|4.5106
13:51:35|4.5116
13:51:36|4.5101
13:51:37|4.51
13:51:38|4.5094
13:51:38|4.5116
13:51:40|4.5104
13:51:40|4.512
13:51:42|4.5116
13:51:43|4.5119
13:51:44|4.512
13:51:45|4.513
13:51:46|4.5132
13:51:47|4.513
13:51:48|4.5134
13:51:49|4.5128
13:51:50|4.5129
13:51:51|4.5117
13:51:52|4.5133
13:51:53|4.5139
13:51:54|4.5139
13:51:55|4.5158
13:51:56|4.5156
13:51:57|4.5158
13:51:58|4.5134
13:51:59|4.5157
13:51:59|4.5176
13:52:01|4.5175
13:52:02|4.5186
13:52:03|4.5182
13:52:04|4.5169
13:52:05|4.519
13:52:06|4.5179
13:52:07|4.5187
13:52:08|4.5199
13:52:10|4.5199
13:52:11|4.5219
13:52:12|4.5211
13:52:13|4.5201
13:52:14|4.5196
13:52:14|4.521
13:52:16|4.5191
13:52:17|4.5172
13:52:18|4.5207
13:52:18|4.523
13:52:20|4.521
13:52:21|4.5198
13:52:21|4.5211
13:52:23|4.5203
13:52:24|4.5228
13:52:25|4.5217
13:52:26|4.5202
13:52:27|4.5202
13:52:27|4.5183
13:52:29|4.5188
13:52:30|4.5201
13:52:31|4.5166
13:52:32|4.5151
13:52:33|4.515
13:52:33|4.515
13:52:35|4.5164
13:52:35|4.5184
13:52:37|4.5184
13:52:38|4.518
13:52:39|4.517
13:52:40|4.5165
13:52:41|4.5174
13:52:41|4.5152
13:52:43|4.516
13:52:44|4.5156
13:52:45|4.5157
13:52:46|4.5165
13:52:47|4.515
13:52:48|4.5144
13:52:49|4.5175
13:52:50|4.5175
13:52:51|4.5131
13:52:52|4.514
13:52:53|4.5143
13:52:54|4.5143
13:52:55|4.5136
13:52:56|4.5136
13:52:56|4.5155
13:52:58|4.5134
13:52:59|4.5164
13:53:00|4.5168
13:53:01|4.5145
13:53:01|4.5145
13:53:02|4.5148
13:53:04|4.5159
13:53:05|4.5157
13:53:06|4.5158
13:53:06|4.5161
13:53:08|4.5155
13:53:09|4.5158
13:53:11|4.5156
13:53:12|4.5131
13:53:13|4.5116
13:53:14|4.5134
13:53:15|4.5123
13:53:16|4.51
13:53:17|4.5107
13:53:18|4.5086
13:53:19|4.5064
13:53:20|4.5074
13:53:22|4.5085
13:53:23|4.5084
13:53:24|4.5074
13:53:25|4.5086
13:53:25|4.509
13:53:26|4.5066
13:53:28|4.5072
13:53:28|4.5084
13:53:29|4.5084
13:53:31|4.5074
13:53:32|4.5084
13:53:32|4.5085
13:53:33|4.5085
13:53:35|4.51
13:53:36|4.51
13:53:37|4.5095
13:53:37|4.5092
13:53:38|4.5075
13:53:39|4.507
13:53:41|4.5063
13:53:42|4.507
13:53:42|4.5086
13:53:44|4.51
13:53:44|4.5114
13:53:46|4.5117
13:53:47|4.5142
13:53:48|4.5133
13:53:48|4.5133
13:53:50|4.5135
13:53:50|4.5135
13:53:52|4.5138
13:53:52|4.5138
13:53:53|4.5135
13:53:54|4.514
13:53:55|4.5134
13:53:57|4.5137
13:53:58|4.5141
13:53:58|4.5149
13:53:59|4.5094
13:54:00|4.5085
13:54:01|4.5064
13:54:02|4.5078
13:54:04|4.509
13:54:04|4.507
13:54:05|4.5078
13:54:07|4.5087
13:54:07|4.5071
13:54:08|4.5092
13:54:10|4.5096
13:54:11|4.5094
13:54:12|4.5064
13:54:13|4.5087
13:54:14|4.5087
13:54:15|4.5087
13:54:16|4.5088
13:54:17|4.5088
13:54:18|4.5092
13:54:19|4.51
13:54:20|4.5109
13:54:21|4.5103
13:54:22|4.5098
13:54:23|4.5097
13:54:24|4.5113
13:54:25|4.5129
13:54:26|4.5125
13:54:27|4.5113
13:54:28|4.51
13:54:29|4.511
13:54:30|4.5114
13:54:31|4.5114
13:54:31|4.5116
13:54:33|4.5123
13:54:34|4.5113
13:54:35|4.5126
13:54:36|4.514
13:54:37|4.5171
13:54:38|4.5169
13:54:40|4.5163
13:54:40|4.5104
13:54:41|4.5093
13:54:42|4.5089
13:54:43|4.51
13:54:44|4.5111
13:54:45|4.5071
13:54:46|4.5067
13:54:47|4.5075
13:54:48|4.5058
13:54:49|4.5068
13:54:50|4.5089
13:54:51|4.5046
13:54:52|4.5075
13:54:53|4.5082
13:54:54|4.5077
13:54:55|4.5075
13:54:56|4.5062
13:54:57|4.5055
13:54:58|4.5053
13:54:59|4.5046
13:55:00|4.5052
13:55:01|4.5061
13:55:02|4.5093
13:55:03|4.5089
13:55:04|4.5091
13:55:05|4.5094
13:55:06|4.51
13:55:07|4.5101
13:55:08|4.5066
13:55:10|4.5093
13:55:11|4.5066
13:55:12|4.5066
13:55:13|4.5089
13:55:14|4.5106
13:55:15|4.5081
13:55:16|4.5079
13:55:17|4.5064
13:55:18|4.5039
13:55:19|4.502
13:55:21|4.5077
13:55:22|4.508
13:55:23|4.5095
13:55:24|4.511
13:55:25|4.5079
13:55:25|4.5094
13:55:26|4.5096
13:55:28|4.5096
13:55:28|4.5088
13:55:30|4.5083
13:55:31|4.5084
13:55:32|4.5084
13:55:33|4.5085
13:55:34|4.5106
13:55:34|4.5103
13:55:36|4.5088
13:55:37|4.5088
13:55:38|4.5111
13:55:38|4.5089
13:55:39|4.5086
13:55:41|4.5077
13:55:41|4.5081
13:55:42|4.5078
13:55:43|4.5078
13:55:45|4.5064
13:55:46|4.5064
13:55:47|4.5061
13:55:48|4.5053
13:55:48|4.5053
13:55:49|4.5027
13:55:51|4.502
13:55:51|4.502
13:55:52|4.4994
13:55:54|4.5
13:55:55|4.4985
13:55:55|4.5
13:55:57|4.5036
13:55:57|4.5033
13:55:59|4.5027
13:56:00|4.5025
13:56:00|4.5025
13:56:01|4.5029
13:56:02|4.5062
13:56:03|4.5082
13:56:04|4.5074
13:56:06|4.5089
13:56:06|4.5092
13:56:08|4.5099
13:56:08|4.5101
13:56:09|4.511
13:56:10|4.511
13:56:12|4.5099
13:56:14|4.5094
13:56:15|4.5113
13:56:16|4.513
13:56:17|4.5169
13:56:18|4.5192
13:56:19|4.5172
13:56:20|4.5186
13:56:21|4.5196
13:56:22|4.5192
13:56:23|4.5177
13:56:24|4.5173
13:56:25|4.5157
13:56:26|4.5171
13:56:27|4.5144
13:56:28|4.5162
13:56:29|4.5157
13:56:30|4.5129
13:56:31|4.513
13:56:32|4.5166
13:56:33|4.514
13:56:34|4.5132
13:56:35|4.514
13:56:36|4.5128
13:56:37|4.5135
13:56:38|4.5126
13:56:39|4.5133
13:56:40|4.5163
13:56:41|4.5123
13:56:42|4.5147
13:56:43|4.5147
13:56:44|4.5119
13:56:45|4.5117
13:56:46|4.5133
13:56:47|4.5121
13:56:48|4.5126
13:56:49|4.5125
13:56:50|4.5102
13:56:51|4.5112
13:56:52|4.5094
13:56:53|4.5093
13:56:54|4.5102
13:56:55|4.5082
13:56:56|4.5105
13:56:57|4.5082
13:56:58|4.5128
13:56:59|4.5116
13:57:00|4.5111
13:57:01|4.5098
13:57:02|4.5106
13:57:03|4.5117
13:57:04|4.5112
13:57:05|4.5103
13:57:06|4.51
13:57:07|4.5068
13:57:08|4.5083
13:57:09|4.5091
13:57:10|4.5055
13:57:11|4.5066
13:57:12|4.5072
13:57:14|4.5064
13:57:15|4.5087
13:57:16|4.5042
13:57:17|4.5057
13:57:18|4.5056
13:57:19|4.5055
13:57:20|4.506
13:57:21|4.5049
13:57:23|4.5068
13:57:23|4.5056
13:57:24|4.5056
13:57:26|4.5022
13:57:26|4.5022
13:57:28|4.5043
13:57:29|4.5031
13:57:30|4.5043
13:57:31|4.5045
13:57:32|4.5044
13:57:33|4.5066
13:57:33|4.5066
13:57:35|4.5055
13:57:35|4.5078
13:57:36|4.5067
13:57:38|4.5089
13:57:39|4.5073
13:57:40|4.5058
13:57:41|4.5029
13:57:42|4.5051
13:57:43|4.5047
13:57:44|4.5038
13:57:45|4.5033
13:57:46|4.5033
13:57:47|4.5017
13:57:48|4.5017
13:57:49|4.5044
13:57:50|4.5027
13:57:51|4.5005
13:57:52|4.499
13:57:53|4.4985
13:57:54|4.4989
13:57:55|4.4992
13:57:56|4.4995
13:57:57|4.4995
13:57:59|4.4973
13:57:59|4.4975
13:58:00|4.4966
13:58:01|4.4959
13:58:02|4.4943
13:58:03|4.4919
13:58:04|4.4915
13:58:05|4.4923
13:58:06|4.4916
13:58:07|4.4918
13:58:08|4.4917
13:58:09|4.4906
13:58:10|4.4937
13:58:11|4.499
13:58:12|4.5007
13:58:14|4.5005
13:58:16|4.5006
13:58:16|4.5013
13:58:18|4.4995
13:58:19|4.5019
13:58:20|4.5043
13:58:21|4.504
13:58:22|4.5044
13:58:24|4.508
13:58:24|4.5087
13:58:25|4.5091
13:58:26|4.5079
13:58:27|4.51
13:58:28|4.5083
13:58:29|4.5081
13:58:30|4.5057
13:58:31|4.5066
13:58:32|4.5072
13:58:33|4.5063
13:58:34|4.5071
13:58:35|4.5078
13:58:36|4.5088
13:58:37|4.509
13:58:38|4.51
13:58:39|4.51
13:58:40|4.509
13:58:41|4.5088
13:58:42|4.5082
13:58:43|4.5074
13:58:44|4.505
13:58:45|4.5048
13:58:46|4.5051
13:58:47|4.5045
13:58:48|4.5026
13:58:49|4.5012
13:58:50|4.5024
13:58:51|4.5044
13:58:52|4.5031
13:58:53|4.5054
13:58:54|4.5056
13:58:55|4.5045
13:58:56|4.5033
13:58:57|4.5033
13:58:58|4.5033
13:58:59|4.504
13:59:00|4.5007
13:59:01|4.5
13:59:02|4.5014
13:59:03|4.501
13:59:04|4.5017
13:59:05|4.5017
13:59:06|4.5009
13:59:07|4.5001
13:59:08|4.503
13:59:09|4.5017
13:59:10|4.5014
13:59:11|4.499
13:59:12|4.501
13:59:13|4.4999
13:59:15|4.5013
13:59:16|4.5011
13:59:17|4.4997
13:59:18|4.4989
13:59:19|4.4996
13:59:21|4.4993
13:59:21|4.4993
13:59:22|4.4985
13:59:24|4.4984
13:59:25|4.4991
13:59:26|4.5029
13:59:27|4.5018
13:59:28|4.5004
13:59:29|4.5008
13:59:31|4.4985
13:59:31|4.4988
13:59:33|4.4999
13:59:34|4.4973
13:59:34|4.5006
13:59:35|4.5006
13:59:37|4.5005
13:59:38|4.5004
13:59:39|4.4995
13:59:39|4.4998
13:59:41|4.4998
13:59:42|4.5014
13:59:43|4.5005
13:59:44|4.4988
13:59:45|4.4983
13:59:46|4.4996
13:59:46|4.4981
13:59:48|4.4978
13:59:49|4.4972
13:59:50|4.4993
13:59:51|4.4941
13:59:52|4.4964
13:59:54|4.4937
13:59:54|4.4934
13:59:56|4.4934
13:59:57|4.4924
13:59:58|4.4937
13:59:59|4.494
14:00:00|4.4961
14:00:01|4.4928
14:00:02|4.4904
14:00:04|4.4906
14:00:04|4.4885
14:00:06|4.4876
14:00:06|4.4871
14:00:07|4.4855
14:00:08|4.4831
14:00:10|4.4851
14:00:10|4.4821
14:00:11|4.4778
14:00:13|4.475
14:00:14|4.4734
14:00:14|4.4746
14:00:16|4.4699
14:00:17|4.4709
14:00:18|4.4763
14:00:20|4.4752
14:00:20|4.4782
14:00:21|4.4734
14:00:22|4.4731
14:00:23|4.4744
14:00:24|4.4755
14:00:26|4.4717
14:00:27|4.4711
14:00:28|4.4712
14:00:29|4.4742
14:00:30|4.4751
14:00:31|4.4774
14:00:32|4.479
14:00:33|4.4788
14:00:34|4.4795
14:00:35|4.482
14:00:36|4.4838
14:00:37|4.4846
14:00:38|4.4832
14:00:39|4.4846
14:00:40|4.4848
14:00:41|4.4826
14:00:42|4.4831
14:00:43|4.4834
14:00:44|4.4851
14:00:45|4.4872
14:00:46|4.4876
14:00:47|4.491
14:00:48|4.4906
14:00:49|4.4903
14:00:50|4.4939
14:00:51|4.4939
14:00:52|4.493
14:00:53|4.4928
14:00:54|4.4925
14:00:55|4.4909
14:00:56|4.4903
14:00:57|4.4915
14:00:58|4.4906
14:00:59|4.4903
14:01:00|4.4898
14:01:01|4.4938
14:01:02|4.4936
14:01:03|4.4927
14:01:05|4.494
14:01:05|4.4909
14:01:06|4.4933
14:01:07|4.4914
14:01:08|4.4923
14:01:09|4.4909
14:01:10|4.487
14:01:11|4.4905
14:01:12|4.4918
14:01:13|4.4909
14:01:14|4.4906
14:01:15|4.4897
14:01:17|4.4889
14:01:18|4.4876
14:01:19|4.4872
14:01:20|4.4864
14:01:21|4.4866
14:01:22|4.4842
14:01:23|4.4848
14:01:24|4.4815
14:01:25|4.4828
14:01:26|4.4829
14:01:27|4.4846
14:01:28|4.4849
14:01:29|4.4845
14:01:30|4.4839
14:01:31|4.4832
14:01:32|4.481
14:01:33|4.4799
14:01:34|4.4811
14:01:35|4.4807
14:01:36|4.4818
14:01:37|4.4809
14:01:38|4.479
14:01:39|4.4771
14:01:40|4.4747
14:01:41|4.4727
14:01:42|4.4714
14:01:43|4.4714
14:01:44|4.473
14:01:45|4.4719
14:01:46|4.4723
14:01:47|4.4742
14:01:48|4.4723
14:01:49|4.4686
14:01:50|4.4666
14:01:52|4.4642
14:01:53|4.4677
14:01:53|4.4679
14:01:54|4.4687
14:01:55|4.465
14:01:56|4.4673
14:01:57|4.4687
14:01:59|4.4696
14:01:59|4.4663
14:02:00|4.4687
14:02:02|4.4651
14:02:02|4.4697
14:02:03|4.4687
14:02:05|4.4698
14:02:06|4.4707
14:02:07|4.4689
14:02:08|4.471
14:02:09|4.4696
14:02:10|4.466
14:02:11|4.4655
14:02:12|4.4637
14:02:13|4.4609
14:02:14|4.4569
14:02:15|4.454
14:02:16|4.4509
14:02:18|4.4536
14:02:19|4.4516
14:02:20|4.4514
14:02:22|4.4444
14:02:23|4.4419
14:02:24|4.4405
14:02:25|4.4394
14:02:26|4.4395
14:02:27|4.4393
14:02:28|4.4378
14:02:29|4.437
14:02:30|4.4407
14:02:31|4.4427
14:02:32|4.4417
14:02:33|4.4404
14:02:34|4.4419
14:02:35|4.4386
14:02:37|4.4369
14:02:37|4.4337
14:02:38|4.4364
14:02:39|4.4408
14:02:40|4.4411
14:02:41|4.4462
14:02:42|4.4507
14:02:43|4.4486
14:02:44|4.4468
14:02:46|4.4506
14:02:46|4.4525
14:02:48|4.4527
14:02:48|4.4538
14:02:50|4.4535
14:02:51|4.4442
14:02:52|4.4419
14:02:53|4.4452
14:02:54|4.4442
14:02:54|4.445
14:02:56|4.4458
14:02:57|4.4413
14:02:58|4.4417
14:02:59|4.4421
14:03:00|4.4417
14:03:01|4.4401
14:03:02|4.4426
14:03:02|4.4478
14:03:04|4.4474
14:03:05|4.4464
14:03:05|4.4433
14:03:07|4.4436
14:03:07|4.4376
14:03:09|4.4397
14:03:09|4.4408
14:03:10|4.4404
14:03:12|4.441
14:03:13|4.4399
14:03:13|4.4394
14:03:15|4.4386
14:03:16|4.4362
14:03:17|4.4353
14:03:18|4.434
14:03:19|4.4301
14:03:20|4.4298
14:03:21|4.4307
14:03:23|4.43
14:03:23|4.4331
14:03:25|4.4324
14:03:25|4.435
14:03:27|4.4359
14:03:28|4.4358
14:03:28|4.4357
14:03:29|4.436
14:03:31|4.4374
14:03:31|4.437
14:03:33|4.4404
14:03:33|4.4413
14:03:35|4.4396
14:03:36|4.4386
14:03:36|4.4374
14:03:37|4.4365
14:03:39|4.436
14:03:39|4.4338
14:03:40|4.4331
14:03:41|4.4304
14:03:43|4.4295
14:03:44|4.4272
14:03:45|4.4308
14:03:46|4.4324
14:03:46|4.429
14:03:48|4.4295
14:03:48|4.4312
14:03:50|4.4288
14:03:50|4.4288
14:03:52|4.4253
14:03:52|4.424
14:03:53|4.4218
14:03:54|4.4231
14:03:55|4.4222
14:03:57|4.4196
14:03:57|4.4136
14:03:59|4.415
14:04:00|4.4149
14:04:01|4.4136
14:04:02|4.4145
14:04:02|4.4138
14:04:04|4.4117
14:04:04|4.4133
14:04:05|4.41
14:04:06|4.4133
14:04:08|4.4105
14:04:09|4.4094
14:04:09|4.407
14:04:10|4.4051
14:04:11|4.4033
14:04:12|4.4032
14:04:13|4.4001
14:04:14|4.4044
14:04:15|4.4037
14:04:17|4.4039
14:04:17|4.4045
14:04:18|4.4012
14:04:19|4.4016
14:04:20|4.402
14:04:22|4.4077
14:04:23|4.4094
14:04:25|4.4079
14:04:26|4.4044
14:04:27|4.4047
14:04:28|4.4018
14:04:29|4.4035
14:04:30|4.4025
14:04:30|4.4059
14:04:32|4.4114
14:04:33|4.4133
14:04:34|4.414
14:04:35|4.4168
14:04:36|4.4173
14:04:37|4.4219
14:04:38|4.4269
14:04:39|4.4241
14:04:40|4.4216
14:04:42|4.4141
14:04:42|4.4173
14:04:43|4.4147
14:04:44|4.4179
14:04:45|4.419
14:04:46|4.4132
14:04:47|4.416
14:04:48|4.4139
14:04:49|4.4111
14:04:50|4.4164
14:04:51|4.41
14:04:52|4.4158
14:04:53|4.4183
14:04:54|4.4213
14:04:55|4.4227
14:04:56|4.4268
14:04:57|4.4267
14:04:58|4.4202
14:04:59|4.4191
14:05:00|4.4223
14:05:01|4.4264
14:05:03|4.4277
14:05:03|4.43
14:05:04|4.4271
14:05:05|4.4211
14:05:06|4.4249
14:05:07|4.4266
14:05:08|4.4285
14:05:09|4.4261
14:05:10|4.4281
14:05:11|4.427
14:05:12|4.4247
14:05:14|4.4262
14:05:14|4.4283
14:05:15|4.43
14:05:16|4.431
14:05:18|4.4295
14:05:18|4.4285
14:05:20|4.4322
14:05:21|4.4341
14:05:22|4.4326
14:05:23|4.4323
14:05:25|4.4318
14:05:26|4.4338
14:05:27|4.431
14:05:27|4.4274
14:05:28|4.4255
14:05:29|4.4254
14:05:31|4.4253
14:05:31|4.4231
14:05:33|4.4241
14:05:34|4.4217
14:05:34|4.42
14:05:36|4.421
14:05:36|4.4236
14:05:38|4.4263
14:05:38|4.4263
14:05:40|4.426
14:05:40|4.4259
14:05:41|4.4234
14:05:42|4.4263
14:05:43|4.4246
14:05:45|4.43
14:05:45|4.4277
14:05:46|4.4215
14:05:47|4.4238
14:05:48|4.4228
14:05:50|4.4194
14:05:50|4.4168
14:05:51|4.4131
14:05:52|4.4154
14:05:53|4.4153
14:05:55|4.4153
14:05:55|4.417
14:05:57|4.4209
14:05:57|4.4227
14:05:58|4.4224
14:06:00|4.4216
14:06:00|4.4186
14:06:02|4.4214
14:06:03|4.4231
14:06:04|4.4213
14:06:05|4.4244
14:06:06|4.4219
14:06:07|4.4211
14:06:08|4.4185
14:06:09|4.4184
14:06:10|4.4145
14:06:11|4.4155
14:06:12|4.4145
14:06:13|4.4117
14:06:14|4.4095
14:06:15|4.4093
14:06:16|4.4075
14:06:17|4.4068
14:06:18|4.4075
14:06:19|4.4093
14:06:20|4.4128
14:06:21|4.4143
14:06:23|4.4167
14:06:24|4.4157
14:06:25|4.4161
14:06:26|4.4115
14:06:27|4.4176
14:06:29|4.4137
14:06:30|4.4151
14:06:30|4.4164
14:06:31|4.4146
14:06:32|4.415
14:06:34|4.42
14:06:35|4.4217
14:06:35|4.422
14:06:36|4.4237
14:06:38|4.4218
14:06:39|4.4222
14:06:40|4.4193
14:06:41|4.4222
14:06:42|4.4218
14:06:43|4.4199
14:06:44|4.4214
14:06:45|4.4227
14:06:46|4.4255
14:06:47|4.4271
14:06:48|4.4276
14:06:49|4.4259
14:06:50|4.4273
14:06:51|4.4288
14:06:52|4.4262
14:06:53|4.4236
14:06:54|4.4232
14:06:55|4.4253
14:06:56|4.4262
14:06:57|4.4274
14:06:58|4.4259
14:06:59|4.4274
14:07:00|4.4278
14:07:01|4.427
14:07:03|4.4249
14:07:03|4.4257
14:07:04|4.423
14:07:05|4.4241
14:07:06|4.4214
14:07:07|4.42
14:07:08|4.4189
14:07:09|4.4175
14:07:10|4.4175
14:07:11|4.419
14:07:12|4.4193
14:07:13|4.4234
14:07:14|4.4238
14:07:15|4.4238
14:07:16|4.4251
14:07:17|4.4222
14:07:18|4.4216
14:07:19|4.4224
14:07:20|4.4225
14:07:21|4.4219
14:07:22|4.4234
14:07:23|4.4233
14:07:25|4.4207
14:07:26|4.4235
14:07:26|4.4216
14:07:28|4.422
14:07:28|4.4234
14:07:30|4.4234
14:07:31|4.426
14:07:32|4.4266
14:07:33|4.4274
14:07:34|4.4297
14:07:35|4.431
14:07:36|4.4311
14:07:37|4.4317
14:07:38|4.4319
14:07:39|4.4312
14:07:40|4.431
14:07:42|4.4276
14:07:43|4.4292
14:07:44|4.4261
14:07:44|4.4288
14:07:46|4.4263
14:07:47|4.4256
14:07:48|4.4268
14:07:49|4.4237
14:07:50|4.4213
14:07:51|4.4216
14:07:52|4.4211
14:07:53|4.4237
14:07:55|4.4204
14:07:55|4.418
14:07:56|4.4191
14:07:57|4.4205
14:07:59|4.4228
14:07:59|4.4222
14:08:01|4.4205
14:08:02|4.4234
14:08:02|4.42
14:08:03|4.4176
14:08:05|4.418
14:08:05|4.423
14:08:07|4.4235
14:08:08|4.4266
14:08:09|4.4253
14:08:10|4.4221
14:08:11|4.422
14:08:12|4.425
14:08:13|4.4238
14:08:14|4.4238
14:08:15|4.4234
14:08:16|4.4221
14:08:17|4.4234
14:08:18|4.4213
14:08:19|4.4214
14:08:20|4.4215
14:08:21|4.4198
14:08:22|4.4205
14:08:23|4.4183
14:08:25|4.4179
14:08:26|4.4197
14:08:27|4.4216
14:08:28|4.4205
14:08:29|4.4191
14:08:30|4.4211
14:08:31|4.4187
14:08:33|4.4196
14:08:33|4.4188
14:08:34|4.4177
14:08:35|4.42
14:08:37|4.4204
14:08:37|4.4193
14:08:38|4.42
14:08:39|4.4175
14:08:40|4.4143
14:08:41|4.4168
14:08:42|4.4156
14:08:43|4.414
14:08:44|4.414
14:08:45|4.4116
14:08:46|4.4162
14:08:47|4.4165
14:08:48|4.4189
14:08:49|4.4165
14:08:50|4.4196
14:08:51|4.4199
14:08:52|4.4192
14:08:53|4.4198
14:08:54|4.4205
14:08:55|4.4235
14:08:56|4.4249
14:08:57|4.4255
14:08:58|4.4275
14:08:59|4.428
14:09:00|4.4295
14:09:01|4.4295
14:09:02|4.4247
14:09:03|4.4262
14:09:05|4.4256
14:09:05|4.426
14:09:06|4.4267
14:09:07|4.4286
14:09:08|4.4284
14:09:09|4.4288
14:09:10|4.4279
14:09:12|4.4272
14:09:13|4.4287
14:09:13|4.4287
14:09:14|4.43
14:09:16|4.4313
14:09:17|4.4288
14:09:17|4.4277
14:09:18|4.429
14:09:20|4.4321
14:09:21|4.4315
14:09:21|4.4309
14:09:23|4.4327
14:09:23|4.4302
14:09:25|4.4309
14:09:27|4.4275
14:09:27|4.4276
14:09:28|4.4288
14:09:30|4.4241
14:09:31|4.4271
14:09:32|4.4277
14:09:33|4.4274
14:09:34|4.4289
14:09:35|4.4227
14:09:36|4.4266
14:09:37|4.4298
14:09:39|4.4278
14:09:39|4.4263
14:09:40|4.4269
14:09:41|4.4287
14:09:42|4.4289
14:09:44|4.4293
14:09:45|4.4298
14:09:46|4.4297
14:09:47|4.4299
14:09:48|4.43
14:09:49|4.4311
14:09:50|4.4294
14:09:52|4.429
14:09:52|4.4294
14:09:53|4.4305
14:09:54|4.4288
14:09:55|4.4281
14:09:56|4.4296
14:09:57|4.4297
14:09:58|4.4302
14:09:59|4.432
14:10:00|4.4289
14:10:01|4.4289
14:10:02|4.4288
14:10:03|4.4289
14:10:04|4.4285
14:10:05|4.428
14:10:06|4.4274
14:10:07|4.425
14:10:08|4.4243
14:10:09|4.4256
14:10:10|4.4265
14:10:11|4.4252
14:10:12|4.4278
14:10:13|4.4286
14:10:14|4.4271
14:10:15|4.4256
14:10:16|4.4275
14:10:17|4.4275
14:10:18|4.4296
14:10:19|4.4296
14:10:20|4.4328
14:10:21|4.4329
14:10:22|4.4302
14:10:24|4.4279
14:10:25|4.4256
14:10:26|4.4275
14:10:27|4.4276
14:10:29|4.4273
14:10:29|4.4276
14:10:30|4.428
14:10:32|4.4243
14:10:33|4.4219
14:10:34|4.4214
14:10:35|4.4174
14:10:36|4.419
14:10:37|4.4192
14:10:38|4.4237
14:10:39|4.4248
14:10:41|4.4258
14:10:41|4.4223
14:10:42|4.4227
14:10:43|4.4216
14:10:44|4.4216
14:10:45|4.4198
14:10:46|4.4198
14:10:47|4.4165
14:10:48|4.4171
14:10:49|4.417
14:10:50|4.4162
14:10:51|4.4163
14:10:52|4.419
14:10:53|4.4184
14:10:54|4.419
14:10:55|4.4191
14:10:56|4.4191
14:10:57|4.4171
14:10:58|4.4197
14:10:59|4.4199
14:11:00|4.4206
14:11:01|4.4207
14:11:02|4.4228
14:11:04|4.4247
14:11:04|4.4262
14:11:05|4.4216
14:11:06|4.424
14:11:08|4.4237
14:11:08|4.4235
14:11:09|4.4215
14:11:10|4.4211
14:11:11|4.4212
14:11:12|4.4221
14:11:13|4.4233
14:11:14|4.4239
14:11:15|4.4249
14:11:16|4.4245
14:11:17|4.4245
14:11:18|4.4239
14:11:19|4.4238
14:11:20|4.4246
14:11:21|4.4252
14:11:23|4.4273
14:11:23|4.4255
14:11:25|4.4272
14:11:26|4.4256
14:11:27|4.4239
14:11:28|4.425
14:11:29|4.4272
14:11:30|4.4246
14:11:31|4.4246
14:11:32|4.4246
14:11:33|4.4271
14:11:35|4.4302
14:11:36|4.4302
14:11:36|4.4302
14:11:37|4.4301
14:11:38|4.4268
14:11:40|4.4268
14:11:41|4.4298
14:11:42|4.4278
14:11:43|4.4294
14:11:44|4.4305
14:11:45|4.4311
14:11:46|4.4281
14:11:48|4.429
14:11:48|4.4294
14:11:49|4.4294
14:11:50|4.4304
14:11:51|4.4267
14:11:52|4.4305
14:11:53|4.4274
14:11:54|4.4282
14:11:55|4.4282
14:11:56|4.4304
14:11:57|4.43
14:11:58|4.4298
14:11:59|4.4328
14:12:00|4.4328
14:12:01|4.4337
14:12:02|4.431
14:12:03|4.431
14:12:04|4.4265
14:12:05|4.4304
14:12:06|4.4305
14:12:07|4.4306
14:12:08|4.4312
14:12:10|4.4309
14:12:11|4.4309
14:12:12|4.4312
14:12:13|4.4316
14:12:14|4.4316
14:12:14|4.4323
14:12:16|4.4323
14:12:16|4.4337
14:12:17|4.4347
14:12:18|4.435
14:12:19|4.4349
14:12:20|4.4349
14:12:21|4.4343
14:12:23|4.4357
14:12:23|4.4336
14:12:24|4.4319
14:12:25|4.4326
14:12:27|4.4308
14:12:28|4.4331
14:12:29|4.4319
14:12:31|4.4307
14:12:31|4.4306
14:12:32|4.4319
14:12:33|4.433
14:12:35|4.4329
14:12:36|4.4322
14:12:37|4.433
14:12:38|4.433
14:12:40|4.4351
14:12:40|4.4339
14:12:41|4.4339
14:12:42|4.434
14:12:43|4.4342
14:12:44|4.4332
14:12:45|4.4326
14:12:46|4.4326
14:12:47|4.4345
14:12:48|4.4334
14:12:49|4.4311
14:12:50|4.431
14:12:51|4.431
14:12:52|4.4311
14:12:53|4.43
14:12:54|4.43
14:12:55|4.4299
14:12:56|4.4299
14:12:57|4.4309
14:12:58|4.4299
14:12:59|4.43
14:13:00|4.4314
14:13:01|4.4314
14:13:02|4.4316
14:13:03|4.4316
14:13:04|4.4315
14:13:05|4.4263
14:13:06|4.4263
14:13:07|4.4279
14:13:08|4.4275
14:13:09|4.4301
14:13:10|4.4299
14:13:11|4.4298
14:13:12|4.4298
14:13:13|4.4295
14:13:14|4.4276
14:13:15|4.4276
14:13:16|4.428
14:13:17|4.428
14:13:18|4.428
14:13:19|4.4288
14:13:20|4.4263
14:13:21|4.425
14:13:22|4.424
14:13:23|4.4244
14:13:24|4.4249
14:13:25|4.4236
14:13:27|4.4247
14:13:27|4.4239
14:13:29|4.4248
14:13:29|4.4258
14:13:31|4.4252
14:13:32|4.4247
14:13:33|4.4247
14:13:34|4.424
14:13:35|4.4231
14:13:36|4.4226
14:13:37|4.4248
14:13:38|4.4241
14:13:39|4.4247
14:13:40|4.4248
14:13:41|4.4253
14:13:42|4.4241
14:13:43|4.4237
14:13:44|4.4237
14:13:45|4.4237
14:13:46|4.4239
14:13:47|4.4239
14:13:48|4.4237
14:13:49|4.4237
14:13:50|4.4254
14:13:51|4.4277
14:13:52|4.4278
14:13:53|4.4302
14:13:54|4.4307
14:13:55|4.431
14:13:56|4.4312
14:13:57|4.4293
14:13:58|4.4296
14:13:59|4.4277
14:14:00|4.4303
14:14:01|4.4286
14:14:02|4.4296
14:14:04|4.4286
14:14:04|4.4277
14:14:05|4.4252
14:14:06|4.4256
14:14:07|4.4256
14:14:08|4.4243
14:14:09|4.424
14:14:10|4.423
14:14:11|4.4249
14:14:12|4.4224
14:14:13|4.4226
14:14:14|4.4219
14:14:15|4.4221
14:14:16|4.4213
14:14:17|4.4221
14:14:18|4.4213
14:14:19|4.4213
14:14:20|4.4213
14:14:21|4.4199
14:14:22|4.4184
14:14:23|4.4199
14:14:24|4.418
14:14:25|4.4169
14:14:26|4.417
14:14:27|4.4192
14:14:28|4.4192
14:14:30|4.4191
14:14:31|4.4196
14:14:32|4.419
14:14:33|4.4186
14:14:34|4.4185
14:14:35|4.4209
14:14:36|4.4231
14:14:38|4.4216
14:14:39|4.422
14:14:39|4.4201
14:14:41|4.4198
14:14:41|4.4212
14:14:43|4.4219
14:14:44|4.4206
14:14:45|4.4201
14:14:46|4.4201
14:14:47|4.4201
14:14:48|4.4212
14:14:49|4.422
14:14:49|4.4217
14:14:51|4.4243
14:14:51|4.4207
14:14:52|4.4217
14:14:54|4.4216
14:14:55|4.422
14:14:55|4.4244
14:14:57|4.4247
14:14:58|4.4255
14:14:59|4.4238
14:15:00|4.4222
14:15:01|4.4213
14:15:01|4.4208
14:15:02|4.4175
14:15:04|4.4204
14:15:05|4.4167
14:15:06|4.4156
14:15:07|4.4171
14:15:08|4.4171
14:15:09|4.4156
14:15:10|4.4155
14:15:11|4.4156
14:15:11|4.4172
14:15:13|4.419
14:15:14|4.4187
14:15:15|4.4212
14:15:16|4.4237
14:15:17|4.426
14:15:18|4.4263
14:15:19|4.43
14:15:20|4.4285
14:15:21|4.4283
14:15:22|4.4292
14:15:22|4.4309
14:15:24|4.4314
14:15:25|4.4292
14:15:26|4.4307
14:15:27|4.4292
14:15:28|4.4302
14:15:29|4.4335
14:15:30|4.4308
14:15:31|4.4333
14:15:33|4.4322
14:15:33|4.4339
14:15:35|4.4323
14:15:36|4.4319
14:15:36|4.4337
14:15:38|4.4336
14:15:40|4.4344
14:15:41|4.4379
14:15:42|4.438
14:15:43|4.4375
14:15:44|4.4377
14:15:45|4.4349
14:15:46|4.4349
14:15:47|4.4358
14:15:48|4.4358
14:15:48|4.4359
14:15:49|4.4345
14:15:50|4.434
14:15:52|4.4368
14:15:53|4.4368
14:15:54|4.434
14:15:55|4.432
14:15:55|4.4349
14:15:57|4.4341
14:15:58|4.4335
14:15:59|4.4337
14:16:00|4.4319
14:16:01|4.4308
14:16:02|4.4333
14:16:03|4.4303
14:16:04|4.4295
14:16:05|4.4285
14:16:06|4.4261
14:16:07|4.4282
14:16:08|4.4312
14:16:09|4.4308
14:16:10|4.4316
14:16:11|4.4307
14:16:12|4.4284
14:16:13|4.4288
14:16:14|4.4286
14:16:15|4.429
14:16:16|4.4307
14:16:17|4.4294
14:16:18|4.4292
14:16:19|4.4295
14:16:20|4.4266
14:16:21|4.4265
14:16:22|4.4252
14:16:23|4.425
14:16:24|4.4269
14:16:25|4.4269
14:16:26|4.4243
14:16:27|4.4226
14:16:28|4.4202
14:16:29|4.4206
14:16:30|4.4206
14:16:31|4.4206
14:16:33|4.4191
14:16:33|4.4227
14:16:35|4.4211
14:16:36|4.421
14:16:37|4.4227
14:16:39|4.4227
14:16:39|4.4249
14:16:40|4.4266
14:16:41|4.4277
14:16:42|4.4306
14:16:43|4.431
14:16:45|4.43
14:16:46|4.4304
14:16:47|4.43
14:16:48|4.431
14:16:49|4.4288
14:16:50|4.4314
14:16:51|4.4293
14:16:52|4.4293
14:16:53|4.4309
14:16:54|4.4329
14:16:55|4.4311
14:16:56|4.4305
14:16:57|4.4307
14:16:58|4.4313
14:16:59|4.4313
14:17:00|4.4315
14:17:01|4.4295
14:17:02|4.4326
14:17:03|4.4315
14:17:04|4.4296
14:17:05|4.4296
14:17:06|4.4287
14:17:07|4.4299
14:17:08|4.4321
14:17:09|4.4314
14:17:10|4.4317
14:17:11|4.4292
14:17:12|4.4292
14:17:13|4.4295
14:17:14|4.4316
14:17:15|4.4326
14:17:16|4.4302
14:17:17|4.4297
14:17:18|4.431
14:17:19|4.4323
14:17:20|4.4326
14:17:21|4.4294
14:17:22|4.4296
14:17:23|4.4298
14:17:24|4.4281
14:17:25|4.4286
14:17:26|4.4267
14:17:27|4.4262
14:17:28|4.4274
14:17:29|4.4266
14:17:30|4.4256
14:17:31|4.425
14:17:32|4.4246
14:17:34|4.4254
14:17:34|4.4246
14:17:35|4.4252
14:17:36|4.4253
14:17:37|4.4263
14:17:38|4.4255
14:17:39|4.4241
14:17:40|4.425
14:17:41|4.4259
14:17:42|4.425
14:17:43|4.425
14:17:44|4.4229
14:17:45|4.4229
14:17:47|4.4236
14:17:47|4.4233
14:17:49|4.4229
14:17:50|4.4226
14:17:50|4.42
14:17:52|4.4171
14:17:53|4.419
14:17:53|4.4174
14:17:55|4.4182
14:17:55|4.4197
14:17:57|4.4193
14:17:58|4.4201
14:17:59|4.4215
14:17:59|4.4211
14:18:00|4.4211
14:18:01|4.4177
14:18:02|4.4209
14:18:04|4.4219
14:18:04|4.4219
14:18:06|4.421
14:18:07|4.4224
14:18:08|4.4224
14:18:09|4.4223
14:18:10|4.4226
14:18:11|4.4228
14:18:12|4.4239
14:18:13|4.4242
14:18:14|4.4239
14:18:15|4.4228
14:18:16|4.4225
14:18:17|4.4226
14:18:18|4.4226
14:18:19|4.4223
14:18:20|4.4235
14:18:21|4.4235
14:18:22|4.4242
14:18:23|4.4242
14:18:24|4.4237
14:18:25|4.4215
14:18:26|4.4226
14:18:27|4.4221
14:18:28|4.4221
14:18:29|4.4212
14:18:30|4.42
14:18:31|4.4201
14:18:32|4.4176
14:18:33|4.4176
14:18:35|4.4183
14:18:36|4.4187
14:18:37|4.4187
14:18:38|4.4215
14:18:39|4.4216
14:18:40|4.4217
14:18:41|4.4203
14:18:42|4.4201
14:18:44|4.4205
14:18:44|4.4203
14:18:45|4.4186
14:18:46|4.4158
14:18:47|4.4187
14:18:48|4.4185
14:18:49|4.4185
14:18:50|4.4177
14:18:51|4.4188
14:18:52|4.4177
14:18:54|4.4184
14:18:55|4.4184
14:18:56|4.4195
14:18:56|4.4192
14:18:57|4.4187
14:18:59|4.4183
14:19:00|4.4178
14:19:01|4.4178
14:19:02|4.4195
14:19:03|4.422
14:19:04|4.4215
14:19:04|4.4218
14:19:06|4.4186
14:19:07|4.4195
14:19:08|4.4204
14:19:09|4.4207
14:19:10|4.4197
14:19:12|4.421
14:19:13|4.4225
14:19:14|4.425
14:19:15|4.4256
14:19:16|4.4268
14:19:17|4.4269
14:19:18|4.4276
14:19:19|4.4275
14:19:20|4.4272
14:19:21|4.4276
14:19:22|4.4278
14:19:23|4.4278
14:19:23|4.4268
14:19:25|4.4273
14:19:26|4.4264
14:19:27|4.4274
14:19:28|4.4284
14:19:28|4.4243
14:19:30|4.4237
14:19:31|4.4244
14:19:32|4.426
14:19:33|4.426
14:19:34|4.4276
14:19:36|4.4268
14:19:36|4.4274
14:19:37|4.4278
14:19:39|4.4277
14:19:40|4.4277
14:19:41|4.4281
14:19:41|4.4283
14:19:43|4.4282
14:19:44|4.4282
14:19:45|4.4272
14:19:46|4.4262
14:19:47|4.4284
14:19:47|4.4262
14:19:49|4.4262
14:19:50|4.4279
14:19:50|4.4271
14:19:52|4.4269
14:19:53|4.4281
14:19:54|4.4282
14:19:55|4.427
14:19:56|4.4275
14:19:57|4.4266
14:19:58|4.4266
14:19:59|4.4268
14:20:00|4.4284
14:20:01|4.427
14:20:01|4.429
14:20:03|4.4266
14:20:04|4.4275
14:20:05|4.4264
14:20:06|4.424
14:20:07|4.4238
14:20:08|4.4237
14:20:09|4.4245
14:20:10|4.4267
14:20:11|4.4267
14:20:12|4.427
14:20:13|4.4276
14:20:14|4.4276
14:20:15|4.4262
14:20:16|4.425
14:20:17|4.4257
14:20:18|4.4258
14:20:19|4.4258
14:20:20|4.4244
14:20:21|4.4244
14:20:22|4.4241
14:20:23|4.4251
14:20:24|4.4256
14:20:25|4.4248
14:20:26|4.4247
14:20:27|4.4247
14:20:28|4.4247
14:20:29|4.4256
14:20:30|4.4249
14:20:31|4.424
14:20:32|4.424
14:20:33|4.4265
14:20:34|4.4258
14:20:36|4.4265
14:20:37|4.4265
14:20:38|4.4265
14:20:39|4.4265
14:20:40|4.4296
14:20:41|4.4268
14:20:42|4.428
14:20:44|4.4297
14:20:44|4.4296
14:20:46|4.4296
14:20:47|4.4294
14:20:48|4.4294
14:20:49|4.4297
14:20:50|4.4294
14:20:50|4.4299
14:20:51|4.43
14:20:53|4.4296
14:20:54|4.4296
14:20:55|4.43
14:20:55|4.43
14:20:57|4.428
14:20:58|4.4276
14:20:59|4.4276
14:20:59|4.4294
14:21:01|4.4276
14:21:01|4.4296
14:21:02|4.4294
14:21:03|4.4292
14:21:04|4.4297
14:21:05|4.4273
14:21:06|4.427
14:21:08|4.426
14:21:09|4.4259
14:21:10|4.4228
14:21:11|4.4232
14:21:12|4.4245
14:21:14|4.4238
14:21:15|4.424
14:21:15|4.424
14:21:16|4.4231
14:21:18|4.4221
14:21:18|4.425
14:21:19|4.4237
14:21:20|4.4237
14:21:21|4.4223
14:21:22|4.4229
14:21:23|4.4228
14:21:25|4.4239
14:21:25|4.4237
14:21:26|4.4234
14:21:28|4.4229
14:21:28|4.4245
14:21:29|4.4227
14:21:31|4.4254
14:21:31|4.4254
14:21:33|4.4222
14:21:34|4.4222
14:21:35|4.4237
14:21:36|4.4259
14:21:37|4.4264
14:21:38|4.4262
14:21:39|4.4262
14:21:40|4.4249
14:21:41|4.4223
14:21:42|4.4235
14:21:43|4.4234
14:21:45|4.4244
14:21:45|4.424
14:21:46|4.4249
14:21:47|4.4257
14:21:48|4.4257
14:21:49|4.4259
14:21:50|4.4238
14:21:51|4.4238
14:21:52|4.4238
14:21:53|4.4212
14:21:54|4.4222
14:21:55|4.4231
14:21:56|4.4236
14:21:57|4.4235
14:21:58|4.4234
14:21:59|4.4234
14:22:00|4.4234
14:22:01|4.4239
14:22:02|4.4243
14:22:03|4.4228
14:22:04|4.4228
14:22:05|4.4229
14:22:06|4.4224
14:22:07|4.4226
14:22:08|4.4234
14:22:09|4.4236
14:22:11|4.4228
14:22:11|4.423
14:22:12|4.423
14:22:14|4.424
14:22:14|4.424
14:22:15|4.4238
14:22:17|4.4251
14:22:18|4.4249
14:22:18|4.4263
14:22:20|4.4264
14:22:20|4.4264
14:22:22|4.426
14:22:23|4.4262
14:22:23|4.4262
14:22:25|4.4263
14:22:26|4.4261
14:22:26|4.4255
14:22:27|4.4262
14:22:29|4.4259
14:22:29|4.4254
14:22:30|4.4238
14:22:31|4.4254
14:22:32|4.4255
14:22:33|4.4256
14:22:34|4.4264
14:22:36|4.4264
14:22:36|4.426
14:22:37|4.4264
14:22:39|4.4264
14:22:40|4.4263
14:22:41|4.4254
14:22:42|4.4254
14:22:43|4.4249
14:22:44|4.4242
14:22:45|4.4238
14:22:47|4.4231
14:22:48|4.4221
14:22:49|4.4237
14:22:49|4.4242
14:22:50|4.4242
14:22:52|4.4224
14:22:53|4.423
14:22:53|4.423
14:22:55|4.4239
14:22:55|4.4246
14:22:57|4.4244
14:22:58|4.4243
14:22:59|4.4243
14:23:00|4.4239
14:23:01|4.4239
14:23:02|4.4243
14:23:04|4.4243
14:23:04|4.424
14:23:05|4.4237
14:23:06|4.423
14:23:07|4.4231
14:23:08|4.4225
14:23:09|4.422
14:23:10|4.4225
14:23:11|4.4224
14:23:12|4.4212
14:23:13|4.4218
14:23:14|4.4218
14:23:15|4.4225
14:23:16|4.423
14:23:17|4.4238
14:23:18|4.4263
14:23:19|4.4259
14:23:21|4.4268
14:23:22|4.4289
14:23:22|4.4282
14:23:23|4.4285
14:23:24|4.4297
14:23:25|4.4268
14:23:26|4.427
14:23:28|4.427
14:23:28|4.4284
14:23:30|4.4282
14:23:31|4.4296
14:23:32|4.4294
14:23:33|4.43
14:23:34|4.43
14:23:34|4.4294
14:23:36|4.429
14:23:36|4.429
14:23:38|4.4289
14:23:39|4.4294
14:23:40|4.4294
14:23:41|4.4298
14:23:43|4.43
14:23:43|4.4299
14:23:44|4.4283
14:23:45|4.4283
14:23:46|4.4298
14:23:47|4.4296
14:23:49|4.4287
14:23:49|4.429
14:23:50|4.43
14:23:51|4.43
14:23:52|4.4299
14:23:53|4.4299
14:23:54|4.4299
14:23:55|4.4299
14:23:56|4.43
14:23:57|4.43
14:23:58|4.43
14:23:59|4.43
14:24:00|4.4299
14:24:01|4.43
14:24:02|4.43
14:24:03|4.43
14:24:04|4.43
14:24:05|4.43
14:24:06|4.43
14:24:07|4.43
14:24:08|4.43
14:24:09|4.43
14:24:10|4.43
14:24:11|4.43
14:24:12|4.43
14:24:13|4.43
14:24:14|4.43
14:24:15|4.43
14:24:17|4.43
14:24:18|4.4296
14:24:19|4.43
14:24:20|4.43
14:24:21|4.43
14:24:22|4.43
14:24:22|4.4299
14:24:24|4.43
14:24:25|4.43
14:24:26|4.4298
14:24:27|4.43
14:24:28|4.4348
14:24:28|4.4405
14:24:30|4.441
14:24:31|4.4417
14:24:32|4.4409
14:24:33|4.4392
14:24:33|4.4405
14:24:35|4.4382
14:24:36|4.4368
14:24:36|4.4339
14:24:38|4.4347
14:24:39|4.434
14:24:40|4.4341
14:24:42|4.4347
14:24:42|4.4331
14:24:44|4.4333
14:24:45|4.4329
14:24:46|4.4386
14:24:47|4.4376
14:24:48|4.4386
14:24:49|4.4408
14:24:50|4.4418
14:24:51|4.4398
14:24:52|4.4391
14:24:53|4.4398
14:24:54|4.4407
14:24:56|4.4395
14:24:56|4.4406
14:24:57|4.4377
14:24:58|4.439
14:24:59|4.4406
14:25:00|4.4382
14:25:01|4.4439
14:25:02|4.4435
14:25:03|4.447
14:25:04|4.4471
14:25:06|4.4478
14:25:06|4.4489
14:25:07|4.4522
14:25:09|4.4497
14:25:09|4.4498
14:25:10|4.4497
14:25:12|4.4494
14:25:13|4.4527
14:25:13|4.455
14:25:14|4.4555
14:25:15|4.4535
14:25:17|4.4532
14:25:18|4.456
14:25:18|4.4588
14:25:19|4.4526
14:25:21|4.4547
14:25:21|4.4532
14:25:22|4.4532
14:25:24|4.4535
14:25:25|4.4522
14:25:25|4.4542
14:25:27|4.4537
14:25:28|4.4528
14:25:29|4.4509
14:25:30|4.4522
14:25:31|4.452
14:25:32|4.452
14:25:33|4.4532
14:25:34|4.4521
14:25:35|4.4536
14:25:35|4.4558
14:25:37|4.4536
14:25:38|4.4549
14:25:39|4.455
14:25:40|4.4546
14:25:41|4.4535
14:25:42|4.4488
14:25:44|4.4531
14:25:45|4.4527
14:25:46|4.4556
14:25:47|4.4561
14:25:48|4.456
14:25:49|4.456
14:25:50|4.4599
14:25:52|4.4577
14:25:52|4.4567
14:25:53|4.4564
14:25:54|4.4581
14:25:56|4.4577
14:25:56|4.4566
14:25:58|4.4565
14:25:59|4.4587
14:26:00|4.4587
14:26:01|4.4585
14:26:02|4.4606
14:26:03|4.4609
14:26:04|4.4623
14:26:05|4.4625
14:26:06|4.4612
14:26:07|4.4618
14:26:08|4.4629
14:26:09|4.4632
14:26:10|4.4628
14:26:11|4.4628
14:26:12|4.4635
14:26:14|4.4635
14:26:14|4.4644
14:26:15|4.4628
14:26:16|4.4638
14:26:17|4.4644
14:26:18|4.4637
14:26:20|4.4633
14:26:20|4.4628
14:26:21|4.4645
14:26:23|4.4638
14:26:24|4.4613
14:26:25|4.4611
14:26:26|4.4611
14:26:27|4.4609
14:26:28|4.4609
14:26:29|4.46
14:26:30|4.4604
14:26:31|4.4607
14:26:31|4.461
14:26:33|4.4601
14:26:34|4.4604
14:26:34|4.4611
14:26:35|4.4615
14:26:37|4.4623
14:26:38|4.463
14:26:39|4.463
14:26:40|4.463
14:26:40|4.4631
14:26:42|4.4643
14:26:44|4.464
14:26:44|4.4631
14:26:45|4.4628
14:26:47|4.4631
14:26:48|4.4631
14:26:49|4.4614
14:26:49|4.4614
14:26:51|4.4624
14:26:51|4.4626
14:26:52|4.4632
14:26:54|4.4633
14:26:55|4.4628
14:26:56|4.4599
14:26:56|4.4599
14:26:58|4.4597
14:26:59|4.4597
14:27:00|4.4595
14:27:01|4.4589
14:27:02|4.4589
14:27:03|4.4589
14:27:04|4.4589
14:27:05|4.4595
14:27:06|4.46
14:27:07|4.4629
14:27:08|4.4627
14:27:09|4.4619
14:27:10|4.4649
14:27:11|4.4631
14:27:12|4.4632
14:27:13|4.463
14:27:14|4.4627
14:27:15|4.4631
14:27:16|4.4631
14:27:17|4.4645
14:27:18|4.4644
14:27:19|4.4645
14:27:19|4.464
14:27:21|4.463
14:27:22|4.4649
14:27:23|4.4648
14:27:24|4.4648
14:27:25|4.4648
14:27:26|4.4643
14:27:27|4.4645
14:27:28|4.4646
14:27:29|4.4646
14:27:30|4.4631
14:27:31|4.4631
14:27:32|4.462
14:27:33|4.4627
14:27:34|4.4646
14:27:35|4.4635
14:27:36|4.4631
14:27:37|4.4631
14:27:38|4.4604
14:27:39|4.4603
14:27:40|4.4606
14:27:41|4.4617
14:27:43|4.4607
14:27:44|4.4606
14:27:45|4.4598
14:27:46|4.4602
14:27:47|4.4589
14:27:49|4.4577
14:27:50|4.4573
14:27:51|4.461
14:27:51|4.4629
14:27:53|4.4628
14:27:53|4.4627
14:27:55|4.4638
14:27:56|4.466
14:27:57|4.4663
14:27:57|4.4663
14:27:59|4.4669
14:27:59|4.4669
14:28:00|4.4677
14:28:02|4.4674
14:28:03|4.4665
14:28:04|4.4644
14:28:05|4.4632
14:28:05|4.4635
14:28:07|4.4625
14:28:07|4.4615
14:28:09|4.4619
14:28:09|4.4619
14:28:11|4.4636
14:28:12|4.4631
14:28:13|4.4622
14:28:14|4.4627
14:28:14|4.462
14:28:16|4.4614
14:28:17|4.4615
14:28:18|4.4614
14:28:19|4.4609
14:28:19|4.4614
14:28:20|4.4612
14:28:22|4.4601
14:28:23|4.4606
14:28:24|4.4611
14:28:25|4.4607
14:28:26|4.4616
14:28:27|4.4617
14:28:28|4.4619
14:28:29|4.4619
14:28:30|4.46
14:28:31|4.46
14:28:32|4.4619
14:28:33|4.461
14:28:34|4.4605
14:28:35|4.4597
14:28:36|4.4579
14:28:37|4.4579
14:28:38|4.4579
14:28:39|4.4578
14:28:40|4.4579
14:28:41|4.4579
14:28:42|4.4577
14:28:43|4.4562
14:28:45|4.4567
14:28:46|4.4567
14:28:46|4.4577
14:28:48|4.4571
14:28:49|4.4567
14:28:51|4.4551
14:28:52|4.4552
14:28:53|4.4552
14:28:54|4.4553
14:28:55|4.4552
14:28:56|4.4541
14:28:57|4.4552
14:28:58|4.4534
14:28:59|4.4532
14:29:00|4.4534
14:29:02|4.4539
14:29:03|4.4539
14:29:04|4.4538
14:29:05|4.4552
14:29:05|4.4564
14:29:07|4.4576
14:29:07|4.4591
14:29:09|4.462
14:29:10|4.4594
14:29:11|4.4579
14:29:12|4.4571
14:29:13|4.4563
14:29:14|4.4567
14:29:15|4.4554
14:29:16|4.4557
14:29:17|4.4556
14:29:18|4.4576
14:29:19|4.4576
14:29:20|4.4574
14:29:21|4.4563
14:29:22|4.4565
14:29:23|4.4599
14:29:25|4.459
14:29:25|4.4573
14:29:26|4.4576
14:29:27|4.4561
14:29:29|4.4561
14:29:29|4.4559
14:29:30|4.4589
14:29:31|4.4582
14:29:32|4.46
14:29:33|4.46
14:29:34|4.4612
14:29:35|4.4622
14:29:36|4.4622
14:29:37|4.4634
14:29:38|4.4629
14:29:39|4.4623
14:29:40|4.4628
14:29:41|4.463
14:29:42|4.4605
14:29:43|4.4586
14:29:45|4.4607
14:29:46|4.4585
14:29:47|4.4605
14:29:49|4.4596
14:29:50|4.4562
14:29:51|4.458
14:29:51|4.4597
14:29:52|4.4598
14:29:54|4.4598
14:29:54|4.462
14:29:56|4.459
14:29:57|4.4573
14:29:58|4.4573
14:29:59|4.4577
14:30:00|4.4577
14:30:01|4.4599
14:30:02|4.46
14:30:03|4.4609
14:30:04|4.4599
14:30:05|4.4604
14:30:06|4.4628
14:30:07|4.4626
14:30:08|4.4626
14:30:09|4.4636
14:30:10|4.4633
14:30:11|4.4634
14:30:12|4.464
14:30:13|4.4645
14:30:14|4.4659
14:30:15|4.4667
14:30:16|4.4669
14:30:17|4.4708
14:30:18|4.4703
14:30:19|4.4709
14:30:20|4.4717
14:30:21|4.4719
14:30:22|4.4718
14:30:23|4.4704
14:30:24|4.4691
14:30:25|4.4702
14:30:26|4.4713
14:30:27|4.4717
14:30:28|4.472
14:30:29|4.47
14:30:30|4.4699
14:30:31|4.4674
14:30:32|4.4703
14:30:33|4.4683
14:30:34|4.4676
14:30:35|4.4691
14:30:36|4.4716
14:30:37|4.4701
14:30:38|4.4714
14:30:39|4.4716
14:30:40|4.4721
14:30:41|4.4715
14:30:42|4.4723
14:30:43|4.4723
14:30:44|4.4722
14:30:45|4.4711
14:30:47|4.471
14:30:47|4.4705
14:30:49|4.4727
14:30:50|4.4721
14:30:51|4.4716
14:30:52|4.4721
14:30:53|4.4734
14:30:54|4.4734
14:30:55|4.4727
14:30:56|4.4736
14:30:57|4.475
14:30:58|4.4748
14:30:59|4.4723
14:31:00|4.4748
14:31:01|4.4747
14:31:03|4.4758
14:31:04|4.4758
14:31:05|4.4773
14:31:06|4.4802
14:31:07|4.4816
14:31:08|4.4823
14:31:09|4.4818
14:31:10|4.4793
14:31:11|4.4814
14:31:12|4.4827
14:31:13|4.4825
14:31:13|4.485
14:31:15|4.4857
14:31:16|4.487
14:31:17|4.488
14:31:18|4.4887
14:31:19|4.4902
14:31:20|4.4872
14:31:21|4.486
14:31:22|4.485
14:31:23|4.4897
14:31:24|4.488
14:31:25|4.4875
14:31:26|4.486
14:31:27|4.4836
14:31:28|4.4842
14:31:29|4.4854
14:31:30|4.4863
14:31:30|4.4883
14:31:31|4.4884
14:31:33|4.4883
14:31:34|4.49
14:31:35|4.4878
14:31:36|4.4867
14:31:36|4.4859
14:31:38|4.4866
14:31:39|4.4871
14:31:39|4.4864
14:31:40|4.4858
14:31:42|4.4857
14:31:43|4.484
14:31:44|4.4841
14:31:45|4.4856
14:31:46|4.4863
14:31:47|4.4866
14:31:49|4.4893
14:31:50|4.4851
14:31:50|4.488
14:31:52|4.4879
14:31:53|4.486
14:31:54|4.4884
14:31:56|4.49
14:31:56|4.4899
14:31:57|4.4884
14:32:01|4.4906
14:32:02|4.4868
14:32:03|4.4874
14:32:04|4.4868
14:32:05|4.4859
14:32:06|4.4875
14:32:07|4.4873
14:32:08|4.4851
14:32:10|4.4844
14:32:10|4.4844
14:32:11|4.4855
14:32:12|4.4861
14:32:13|4.4871
14:32:14|4.488
14:32:15|4.4856
14:32:16|4.4856
14:32:17|4.4847
14:32:18|4.4847
14:32:19|4.4862
14:32:20|4.4863
14:32:21|4.4873
14:32:22|4.4876
14:32:23|4.4873
14:32:24|4.4883
14:32:25|4.4885
14:32:26|4.4912
14:32:27|4.4892
14:32:28|4.4902
14:32:29|4.4892
14:32:30|4.4853
14:32:32|4.4851
14:32:33|4.4865
14:32:34|4.4912
14:32:35|4.4881
14:32:36|4.4892
14:32:37|4.4881
14:32:37|4.4898
14:32:39|4.4894
14:32:40|4.4886
14:32:41|4.4897
14:32:41|4.4908
14:32:43|4.4925
14:32:44|4.4916
14:32:45|4.4918
14:32:46|4.4915
14:32:47|4.4915
14:32:48|4.4899
14:32:50|4.4918
14:32:50|4.4932
14:32:52|4.4922
14:32:53|4.492
14:32:54|4.4932
14:32:55|4.4922
14:32:56|4.4922
14:32:57|4.4933
14:32:58|4.4942
14:32:59|4.4938
14:33:00|4.4933
14:33:02|4.4926
14:33:02|4.4926
14:33:03|4.4931
14:33:04|4.4941
14:33:06|4.4958
14:33:07|4.4924
14:33:08|4.4919
14:33:08|4.4918
14:33:09|4.4939
14:33:11|4.4947
14:33:11|4.4957
14:33:13|4.4967
14:33:14|4.4964
14:33:15|4.495
14:33:15|4.4975
14:33:17|4.4993
14:33:18|4.4994
14:33:19|4.4994
14:33:20|4.4994
14:33:21|4.4994
14:33:22|4.4973
14:33:23|4.4976
14:33:24|4.5012
14:33:25|4.4994
14:33:25|4.5006
14:33:27|4.5019
14:33:28|4.4998
14:33:29|4.5
14:33:30|4.5004
14:33:31|4.5004
14:33:32|4.5018
14:33:33|4.5021
14:33:34|4.5021
14:33:35|4.503
14:33:36|4.5015
14:33:37|4.5027
14:33:38|4.5026
14:33:39|4.5037
14:33:40|4.504
14:33:41|4.5021
14:33:42|4.502
14:33:43|4.5028
14:33:44|4.5029
14:33:45|4.5029
14:33:46|4.5037
14:33:47|4.5038
14:33:48|4.5039
14:33:50|4.503
14:33:50|4.503
14:33:51|4.5036
14:33:52|4.5001
14:33:53|4.4998
14:33:54|4.5028
14:33:55|4.5001
14:33:56|4.503
14:33:57|4.5018
14:33:58|4.5049
14:34:00|4.504
14:34:01|4.5026
14:34:02|4.4995
14:34:03|4.5014
14:34:04|4.4974
14:34:05|4.4961
14:34:06|4.4972
14:34:07|4.4986
14:34:08|4.4995
14:34:09|4.4963
14:34:10|4.4953
14:34:11|4.4942
14:34:12|4.4925
14:34:13|4.4941
14:34:14|4.4921
14:34:15|4.4939
14:34:16|4.4934
14:34:17|4.4941
14:34:18|4.4948
14:34:19|4.4948
14:34:20|4.4938
14:34:21|4.4936
14:34:22|4.4926
14:34:23|4.4928
14:34:24|4.4928
14:34:25|4.4927
14:34:26|4.4917
14:34:27|4.491
14:34:28|4.4903
14:34:29|4.4897
14:34:29|4.4875
14:34:31|4.4898
14:34:32|4.4881
14:34:33|4.4882
14:34:34|4.4857
14:34:34|4.4894
14:34:35|4.4881
14:34:37|4.4889
14:34:38|4.489
14:34:39|4.4888
14:34:40|4.4868
14:34:41|4.4857
14:34:42|4.4897
14:34:43|4.4929
14:34:43|4.4948
14:34:45|4.4954
14:34:46|4.4956
14:34:47|4.4968
14:34:48|4.4971
14:34:49|4.4956
14:34:50|4.4971
14:34:52|4.4952
14:34:53|4.497
14:34:53|4.4961
14:34:54|4.4956
14:34:56|4.4954
14:34:57|4.4961
14:34:58|4.4978
14:35:00|4.4952
14:35:00|4.4946
14:35:01|4.4952
14:35:02|4.4954
14:35:03|4.4971
14:35:04|4.4954
14:35:05|4.4961
14:35:06|4.4971
14:35:07|4.4947
14:35:08|4.4945
14:35:09|4.4965
14:35:10|4.4947
14:35:11|4.4932
14:35:12|4.4931
14:35:13|4.4945
14:35:14|4.4943
14:35:15|4.4946
14:35:16|4.4942
14:35:17|4.4924
14:35:18|4.4923
14:35:19|4.4928
14:35:20|4.4937
14:35:21|4.4914
14:35:22|4.49
14:35:23|4.4921
14:35:24|4.4933
14:35:25|4.4897
14:35:26|4.4907
14:35:27|4.4896
14:35:28|4.4904
14:35:29|4.4902
14:35:30|4.4895
14:35:31|4.4879
14:35:32|4.488
14:35:33|4.4876
14:35:34|4.4865
14:35:36|4.4873
14:35:36|4.4875
14:35:37|4.4876
14:35:39|4.4863
14:35:39|4.4888
14:35:40|4.4881
14:35:41|4.4901
14:35:42|4.4901
14:35:44|4.49
14:35:44|4.491
14:35:45|4.4902
14:35:46|4.4907
14:35:47|4.4899
14:35:48|4.4887
14:35:49|4.4888
14:35:51|4.4902
14:35:52|4.4933
14:35:54|4.4912
14:35:54|4.4928
14:35:56|4.4929
14:35:57|4.4922
14:35:59|4.4922
14:35:59|4.4929
14:36:00|4.4929
14:36:01|4.4953
14:36:02|4.4967
14:36:03|4.497
14:36:04|4.4956
14:36:05|4.4961
14:36:06|4.4975
14:36:07|4.4934
14:36:08|4.4938
14:36:09|4.4954
14:36:11|4.4959
14:36:12|4.4974
14:36:12|4.4978
14:36:13|4.4971
14:36:15|4.4968
14:36:16|4.4968
14:36:17|4.4951
14:36:18|4.4958
14:36:19|4.4971
14:36:20|4.4971
14:36:21|4.4955
14:36:22|4.4941
14:36:22|4.4951
14:36:24|4.496
14:36:25|4.4952
14:36:25|4.4946
14:36:27|4.4953
14:36:28|4.4957
14:36:29|4.4945
14:36:30|4.495
14:36:31|4.4937
14:36:32|4.4946
14:36:33|4.4938
14:36:33|4.4946
14:36:35|4.4963
14:36:36|4.496
14:36:36|4.4954
14:36:38|4.4944
14:36:38|4.4938
14:36:40|4.4923
14:36:41|4.49
14:36:42|4.4903
14:36:43|4.4903
14:36:44|4.4913
14:36:45|4.491
14:36:46|4.4917
14:36:47|4.4895
14:36:48|4.4917
14:36:49|4.4916
14:36:49|4.4913
14:36:51|4.4913
14:36:52|4.4919
14:36:54|4.4919
14:36:54|4.4918
14:36:56|4.4914
14:36:57|4.4921
14:36:58|4.4931
14:36:59|4.4918
14:37:00|4.4903
14:37:01|4.4926
14:37:03|4.4929
14:37:04|4.4947
14:37:04|4.4945
14:37:06|4.4966
14:37:07|4.4957
14:37:08|4.4942
14:37:09|4.4934
14:37:10|4.4942
14:37:10|4.4917
14:37:12|4.4925
14:37:12|4.4925
14:37:14|4.4913
14:37:15|4.4913
14:37:15|4.4904
14:37:16|4.4911
14:37:17|4.4933
14:37:18|4.4912
14:37:19|4.4907
14:37:21|4.4917
14:37:21|4.4909
14:37:23|4.489
14:37:24|4.4909
14:37:24|4.4924
14:37:25|4.4916
14:37:27|4.4922
14:37:27|4.4921
14:37:28|4.4917
14:37:29|4.4933
14:37:31|4.4933
14:37:32|4.4955
14:37:33|4.4963
14:37:34|4.4961
14:37:34|4.4968
14:37:36|4.4971
14:37:37|4.4972
14:37:38|4.4971
14:37:39|4.4962
14:37:39|4.497
14:37:40|4.4972
14:37:41|4.4974
14:37:43|4.4965
14:37:44|4.4965
14:37:45|4.4982
14:37:45|4.5003
14:37:47|4.5002
14:37:48|4.5004
14:37:49|4.5004
14:37:50|4.4999
14:37:51|4.5005
14:37:52|4.5011
14:37:53|4.5018
14:37:54|4.4994
14:37:55|4.4998
14:37:57|4.5014
14:37:58|4.5014
14:37:59|4.4997
14:38:00|4.4994
14:38:01|4.4994
14:38:02|4.4986
14:38:04|4.4965
14:38:04|4.4955
14:38:05|4.4953
14:38:06|4.4952
14:38:07|4.4906
14:38:08|4.4912
14:38:09|4.4918
14:38:10|4.4921
14:38:12|4.4914
14:38:13|4.4914
14:38:13|4.4923
14:38:14|4.4912
14:38:16|4.4916
14:38:17|4.4907
14:38:18|4.4909
14:38:19|4.49
14:38:20|4.4917
14:38:21|4.4901
14:38:22|4.4909
14:38:22|4.489
14:38:24|4.4894
14:38:25|4.489
14:38:26|4.4876
14:38:27|4.4876
14:38:28|4.4886
14:38:29|4.4885
14:38:30|4.4901
14:38:31|4.4902
14:38:32|4.488
14:38:34|4.4883
14:38:34|4.4898
14:38:36|4.49
14:38:36|4.4905
14:38:37|4.4903
14:38:38|4.4891
14:38:39|4.4891
14:38:40|4.4905
14:38:41|4.4891
14:38:42|4.4882
14:38:43|4.4884
14:38:44|4.4896
14:38:45|4.4876
14:38:46|4.4876
14:38:47|4.4881
14:38:48|4.485
14:38:49|4.4866
14:38:51|4.4855
14:38:52|4.4857
14:38:52|4.4849
14:38:54|4.4829
14:38:55|4.4846
14:38:56|4.4854
14:38:57|4.4843
14:38:58|4.4843
14:39:00|4.4843
14:39:01|4.4832
14:39:02|4.4843
14:39:03|4.486
14:39:03|4.4849
14:39:05|4.4853
14:39:06|4.4861
14:39:07|4.4868
14:39:08|4.4872
14:39:09|4.4872
14:39:10|4.4872
14:39:10|4.4862
14:39:12|4.4874
14:39:13|4.4876
14:39:13|4.4892
14:39:14|4.4905
14:39:15|4.4911
14:39:16|4.4917
14:39:17|4.4913
14:39:19|4.491
14:39:20|4.4909
14:39:20|4.4909
14:39:21|4.4901
14:39:22|4.4891
14:39:23|4.4892
14:39:25|4.4889
14:39:25|4.4893
14:39:27|4.4905
14:39:27|4.4906
14:39:29|4.4906
14:39:29|4.4909
14:39:31|4.4919
14:39:31|4.4919
14:39:32|4.4916
14:39:33|4.4916
14:39:35|4.4918
14:39:36|4.4951
14:39:36|4.4952
14:39:38|4.4954
14:39:38|4.4941
14:39:39|4.4954
14:39:40|4.4946
14:39:42|4.4922
14:39:43|4.4923
14:39:43|4.4935
14:39:44|4.4937
14:39:46|4.4943
14:39:47|4.4945
14:39:47|4.4954
14:39:48|4.4938
14:39:50|4.4949
14:39:50|4.4943
14:39:51|4.4953
14:39:52|4.4942
14:39:53|4.4941
14:39:55|4.4958
14:39:56|4.4921
14:39:57|4.4914
14:39:58|4.4915
14:40:00|4.4929
14:40:01|4.4967
14:40:02|4.4955
14:40:03|4.4954
14:40:06|4.495
14:40:07|4.4963
14:40:08|4.4964
14:40:09|4.4978
14:40:10|4.4967
14:40:10|4.4962
14:40:12|4.4983
14:40:13|4.4993
14:40:14|4.4983
14:40:15|4.4994
14:40:16|4.4995
14:40:16|4.5014
14:40:18|4.5026
14:40:19|4.5023
14:40:20|4.501
14:40:21|4.5015
14:40:22|4.5
14:40:23|4.5009
14:40:24|4.4993
14:40:25|4.499
14:40:26|4.4987
14:40:27|4.4988
14:40:28|4.4978
14:40:29|4.4983
14:40:30|4.4974
14:40:31|4.4983
14:40:32|4.499
14:40:33|4.4988
14:40:34|4.4974
14:40:35|4.4967
14:40:36|4.497
14:40:37|4.4975
14:40:38|4.4964
14:40:39|4.4946
14:40:40|4.497
14:40:41|4.4969
14:40:42|4.4964
14:40:43|4.495
14:40:44|4.4967
14:40:45|4.496
14:40:46|4.4955
14:40:47|4.4961
14:40:48|4.4958
14:40:49|4.4958
14:40:50|4.4952
14:40:51|4.4951
14:40:52|4.4947
14:40:53|4.4947
14:40:54|4.4936
14:40:55|4.4936
14:40:57|4.4948
14:40:58|4.4933
14:40:59|4.4949
14:41:00|4.493
14:41:01|4.495
14:41:03|4.4931
14:41:04|4.49
14:41:04|4.491
14:41:05|4.4878
14:41:07|4.4894
14:41:08|4.4893
14:41:09|4.4895
14:41:10|4.4895
14:41:11|4.4913
14:41:12|4.4912
14:41:13|4.4923
14:41:14|4.4924
14:41:15|4.4913
14:41:15|4.4889
14:41:16|4.4912
14:41:18|4.4934
14:41:19|4.4947
14:41:20|4.4923
14:41:21|4.4934
14:41:22|4.4926
14:41:23|4.4926
14:41:24|4.4919
14:41:25|4.4922
14:41:26|4.4933
14:41:27|4.4931
14:41:28|4.4931
14:41:29|4.4931
14:41:30|4.4931
14:41:31|4.4923
14:41:32|4.4926
14:41:33|4.4926
14:41:34|4.4922
14:41:34|4.491
14:41:36|4.4902
14:41:37|4.4908
14:41:38|4.4911
14:41:39|4.4916
14:41:40|4.4902
14:41:41|4.4902
14:41:42|4.4906
14:41:43|4.4907
14:41:44|4.4906
14:41:45|4.4906
14:41:46|4.491
14:41:46|4.4911
14:41:48|4.49
14:41:49|4.49
14:41:49|4.49
14:41:50|4.4901
14:41:52|4.49
14:41:53|4.49
14:41:54|4.491
14:41:55|4.4889
14:41:56|4.4882
14:41:58|4.4881
14:41:59|4.4879
14:42:00|4.4892
14:42:01|4.4897
14:42:02|4.4904
14:42:03|4.4908
14:42:05|4.4875
14:42:05|4.4869
14:42:06|4.4872
14:42:07|4.4862
14:42:08|4.4872
14:42:10|4.4855
14:42:11|4.4851
14:42:12|4.4843
14:42:13|4.4854
14:42:14|4.4825
14:42:15|4.4824
14:42:16|4.4822
14:42:17|4.4829
14:42:18|4.4847
14:42:18|4.4843
14:42:20|4.4847
14:42:21|4.4843
14:42:22|4.4843
14:42:23|4.4842
14:42:24|4.4845
14:42:25|4.4847
14:42:26|4.4828
14:42:27|4.4818
14:42:28|4.4824
14:42:29|4.484
14:42:29|4.4852
14:42:30|4.4869
14:42:31|4.4859
14:42:33|4.4863
14:42:34|4.4863
14:42:34|4.4874
14:42:36|4.487
14:42:37|4.486
14:42:38|4.4875
14:42:39|4.4873
14:42:40|4.4875
14:42:40|4.487
14:42:41|4.4865
14:42:43|4.4864
14:42:44|4.4863
14:42:45|4.4857
14:42:46|4.4845
14:42:47|4.4845
14:42:48|4.4845
14:42:49|4.4851
14:42:50|4.4868
14:42:51|4.4858
14:42:51|4.4856
14:42:53|4.4856
14:42:54|4.4857
14:42:55|4.4857
14:42:56|4.4856
14:42:57|4.4854
14:42:58|4.4854
14:42:59|4.4854
14:43:01|4.4854
14:43:01|4.4846
14:43:02|4.4847
14:43:04|4.4841
14:43:05|4.4825
14:43:05|4.4826
14:43:07|4.4823
14:43:07|4.4809
14:43:08|4.4801
14:43:11|4.4824
14:43:11|4.4813
14:43:12|4.4837
14:43:13|4.487
14:43:14|4.487
14:43:15|4.4862
14:43:16|4.4833
14:43:17|4.4828
14:43:18|4.483
14:43:19|4.4838
14:43:20|4.4836
14:43:21|4.4828
14:43:22|4.4824
14:43:23|4.4824
14:43:24|4.4814
14:43:25|4.4814
14:43:26|4.4821
14:43:27|4.4821
14:43:28|4.4818
14:43:29|4.4822
14:43:30|4.4832
14:43:31|4.4822
14:43:32|4.4821
14:43:33|4.4819
14:43:34|4.4822
14:43:35|4.4823
14:43:36|4.4823
14:43:37|4.4822
14:43:38|4.4827
14:43:39|4.485
14:43:40|4.4834
14:43:41|4.4834
14:43:42|4.4835
14:43:43|4.4824
14:43:44|4.4804
14:43:45|4.4816
14:43:46|4.4816
14:43:47|4.4815
14:43:48|4.4784
14:43:49|4.4788
14:43:50|4.4788
14:43:51|4.4799
14:43:52|4.4792
14:43:53|4.4783
14:43:54|4.4735
14:43:55|4.4748
14:43:56|4.4746
14:43:57|4.4734
14:43:59|4.4733
14:44:00|4.4745
14:44:01|4.4765
14:44:02|4.4755
14:44:04|4.4746
14:44:05|4.4746
14:44:06|4.4742
14:44:07|4.4744
14:44:08|4.4745
14:44:09|4.4729
14:44:10|4.4744
14:44:11|4.4751
14:44:12|4.4751
14:44:13|4.475
14:44:14|4.4735
14:44:15|4.4751
14:44:16|4.4723
14:44:17|4.4734
14:44:18|4.4728
14:44:19|4.4715
14:44:20|4.4718
14:44:21|4.4712
14:44:22|4.4712
14:44:23|4.471
14:44:24|4.47
14:44:25|4.4683
14:44:26|4.4708
14:44:27|4.4684
14:44:28|4.467
14:44:29|4.467
14:44:30|4.4663
14:44:31|4.4675
14:44:32|4.4675
14:44:33|4.4669
14:44:34|4.467
14:44:35|4.4685
14:44:36|4.4676
14:44:37|4.4672
14:44:38|4.4668
14:44:39|4.4666
14:44:40|4.4686
14:44:41|4.4683
14:44:42|4.4684
14:44:43|4.4665
14:44:44|4.4665
14:44:45|4.4674
14:44:46|4.4673
14:44:47|4.467
14:44:48|4.4668
14:44:49|4.4668
14:44:50|4.467
14:44:51|4.4671
14:44:52|4.4679
14:44:54|4.4687
14:44:54|4.47
14:44:55|4.47
14:44:56|4.47
14:44:57|4.4725
14:44:58|4.4708
14:45:00|4.4701
14:45:01|4.4741
14:45:03|4.4754
14:45:04|4.4738
14:45:05|4.4753
14:45:06|4.4756
14:45:07|4.4779
14:45:08|4.4788
14:45:09|4.4784
14:45:10|4.48
14:45:11|4.4804
14:45:12|4.4811
14:45:13|4.4807
14:45:14|4.481
14:45:15|4.4809
14:45:16|4.4784
14:45:17|4.4764
14:45:18|4.4761
14:45:19|4.4787
14:45:20|4.4765
14:45:21|4.4782
14:45:22|4.4781
14:45:23|4.4757
14:45:24|4.4761
14:45:25|4.4766
14:45:26|4.4757
14:45:27|4.4771
14:45:28|4.477
14:45:29|4.4764
14:45:30|4.4765
14:45:31|4.4759
14:45:32|4.4752
14:45:33|4.4752
14:45:34|4.4752
14:45:35|4.4751
14:45:36|4.4757
14:45:37|4.4757
14:45:38|4.4756
14:45:39|4.4756
14:45:40|4.4758
14:45:41|4.4758
14:45:42|4.4759
14:45:43|4.4759
14:45:44|4.4739
14:45:45|4.4741
14:45:46|4.4759
14:45:47|4.4761
14:45:48|4.4761
14:45:49|4.4761
14:45:50|4.478
14:45:51|4.4787
14:45:52|4.4804
14:45:53|4.4804
14:45:54|4.4813
14:45:55|4.4815
14:45:56|4.4815
14:45:57|4.4812
14:45:58|4.481
14:45:59|4.481
14:46:00|4.481
14:46:02|4.4807
14:46:03|4.4811
14:46:04|4.4816
14:46:05|4.4811
14:46:06|4.4826
14:46:07|4.4808
14:46:08|4.4804
14:46:09|4.4802
14:46:10|4.4787
14:46:11|4.4801
14:46:12|4.4798
14:46:13|4.48
14:46:14|4.4799
14:46:15|4.4795
14:46:16|4.4796
14:46:17|4.4797
14:46:18|4.479
14:46:19|4.4781
14:46:20|4.4782
14:46:21|4.4787
14:46:22|4.4791
14:46:23|4.4791
14:46:24|4.4791
14:46:25|4.479
14:46:26|4.4788
14:46:27|4.4786
14:46:28|4.4783
14:46:29|4.4783
14:46:30|4.476
14:46:31|4.4772
14:46:32|4.4765
14:46:33|4.4756
14:46:34|4.4767
14:46:35|4.4767
14:46:36|4.4771
14:46:37|4.4773
14:46:38|4.4774
14:46:39|4.4774
14:46:40|4.4764
14:46:42|4.4767
14:46:43|4.4777
14:46:44|4.4779
14:46:44|4.4779
14:46:46|4.4789
14:46:46|4.4793
14:46:48|4.4809
14:46:49|4.4796
14:46:50|4.4796
14:46:51|4.4788
14:46:51|4.4785
14:46:53|4.479
14:46:53|4.4789
14:46:55|4.4789
14:46:56|4.4778
14:46:56|4.478
14:46:58|4.478
14:46:59|4.4779
14:47:00|4.4779
14:47:01|4.4799
14:47:02|4.4825
14:47:04|4.4836
14:47:04|4.4823
14:47:05|4.4807
14:47:06|4.4821
14:47:07|4.4815
14:47:08|4.4817
14:47:09|4.4796
14:47:10|4.4789
14:47:11|4.479
14:47:12|4.4778
14:47:13|4.4781
14:47:14|4.4782
14:47:15|4.4782
14:47:16|4.4784
14:47:17|4.4768
14:47:18|4.4775
14:47:19|4.4769
14:47:20|4.4771
14:47:21|4.4767
14:47:22|4.4768
14:47:23|4.475
14:47:24|4.4741
14:47:25|4.4742
14:47:26|4.473
14:47:27|4.4734
14:47:28|4.4753
14:47:29|4.4734
14:47:32|4.4727
14:47:33|4.47
14:47:34|4.471
14:47:35|4.4722
14:47:36|4.4704
14:47:37|4.4709
14:47:38|4.4709
14:47:39|4.4707
14:47:40|4.47
14:47:41|4.4689
14:47:41|4.4685
14:47:43|4.4678
14:47:44|4.4678
14:47:45|4.4657
14:47:46|4.4656
14:47:47|4.4659
14:47:48|4.4669
14:47:49|4.4693
14:47:50|4.4693
14:47:51|4.4692
14:47:52|4.4698
14:47:53|4.4698
14:47:54|4.4691
14:47:55|4.4698
14:47:56|4.4698
14:47:57|4.4698
14:47:58|4.47
14:47:59|4.4708
14:48:00|4.4711
14:48:01|4.4702
14:48:02|4.4708
14:48:03|4.4709
14:48:05|4.4706
14:48:06|4.468
14:48:07|4.4679
14:48:08|4.469
14:48:09|4.4695
14:48:10|4.4659
14:48:12|4.4663
14:48:12|4.4663
14:48:13|4.4675
14:48:14|4.4664
14:48:15|4.465
14:48:16|4.4646
14:48:17|4.465
14:48:18|4.4636
14:48:19|4.4615
14:48:20|4.4616
14:48:21|4.4597
14:48:22|4.4578
14:48:23|4.4571
14:48:24|4.459
14:48:25|4.4575
14:48:26|4.4586
14:48:27|4.4574
14:48:28|4.4569
14:48:29|4.4577
14:48:30|4.4567
14:48:31|4.4574
14:48:33|4.4559
14:48:33|4.456
14:48:34|4.4559
14:48:35|4.457
14:48:36|4.4567
14:48:37|4.4577
14:48:39|4.4571
14:48:39|4.4567
14:48:40|4.4567
14:48:41|4.4527
14:48:42|4.4521
14:48:43|4.4492
14:48:44|4.4516
14:48:46|4.4504
14:48:46|4.4523
14:48:47|4.4525
14:48:48|4.4547
14:48:50|4.4545
14:48:50|4.4554
14:48:51|4.4558
14:48:52|4.4559
14:48:54|4.4559
14:48:55|4.4542
14:48:55|4.454
14:48:57|4.4539
14:48:58|4.4529
14:48:59|4.4529
14:49:00|4.4547
14:49:01|4.456
14:49:02|4.4547
14:49:03|4.453
14:49:04|4.4534
14:49:05|4.453
14:49:06|4.4538
14:49:07|4.454
14:49:09|4.4537
14:49:09|4.4547
14:49:11|4.4556
14:49:11|4.456
14:49:13|4.456
14:49:14|4.4578
14:49:15|4.4575
14:49:16|4.4562
14:49:16|4.458
14:49:18|4.4587
14:49:19|4.4586
14:49:20|4.4584
14:49:21|4.46
14:49:22|4.4616
14:49:23|4.4621
14:49:24|4.4625
14:49:25|4.4659
14:49:26|4.4633
14:49:26|4.4625
14:49:28|4.4625
14:49:29|4.4614
14:49:30|4.4598
14:49:31|4.4584
14:49:32|4.4578
14:49:33|4.4575
14:49:34|4.4584
14:49:35|4.4586
14:49:36|4.4585
14:49:37|4.4598
14:49:38|4.4601
14:49:38|4.4601
14:49:39|4.4591
14:49:41|4.458
14:49:42|4.4579
14:49:44|4.458
14:49:44|4.4593
14:49:45|4.4594
14:49:46|4.4601
14:49:47|4.4594
14:49:48|4.4594
14:49:49|4.4614
14:49:50|4.4621
14:49:51|4.4619
14:49:52|4.4635
14:49:53|4.4635
14:49:54|4.4637
14:49:55|4.4639
14:49:56|4.4638
14:49:57|4.464
14:49:58|4.464
14:49:59|4.4645
14:50:00|4.4656
14:50:01|4.466
14:50:02|4.4659
14:50:03|4.4645
14:50:04|4.4645
14:50:06|4.4651
14:50:07|4.4659
14:50:08|4.4658
14:50:10|4.4693
14:50:10|4.4703
14:50:12|4.4704
14:50:13|4.4698
14:50:13|4.4724
14:50:15|4.4738
14:50:16|4.4742
14:50:17|4.4772
14:50:18|4.4786
14:50:19|4.4796
14:50:20|4.4791
14:50:21|4.4801
14:50:22|4.4814
14:50:23|4.4804
14:50:24|4.4816
14:50:25|4.4835
14:50:26|4.4843
14:50:27|4.4849
14:50:28|4.4824
14:50:29|4.4834
14:50:30|4.4835
14:50:31|4.4826
14:50:32|4.483
14:50:33|4.4834
14:50:33|4.4837
14:50:34|4.4836
14:50:36|4.4828
14:50:37|4.482
14:50:37|4.4837
14:50:39|4.4837
14:50:40|4.485
14:50:41|4.4884
14:50:42|4.4886
14:50:43|4.4879
14:50:44|4.4858
14:50:45|4.4862
14:50:46|4.4839
14:50:47|4.485
14:50:48|4.485
14:50:49|4.4863
14:50:49|4.4871
14:50:51|4.4868
14:50:52|4.4853
14:50:53|4.4846
14:50:54|4.485
14:50:55|4.485
14:50:56|4.487
14:50:57|4.4878
14:50:58|4.4878
14:50:59|4.4882
14:51:00|4.4862
14:51:01|4.4894
14:51:02|4.4858
14:51:03|4.4839
14:51:04|4.4849
14:51:05|4.4849
14:51:07|4.485
14:51:07|4.4872
14:51:09|4.4855
14:51:10|4.4855
14:51:11|4.488
14:51:12|4.4864
14:51:13|4.4866
14:51:14|4.4878
14:51:15|4.4886
14:51:16|4.4891
14:51:17|4.4897
14:51:18|4.4887
14:51:19|4.4877
14:51:20|4.4876
14:51:21|4.4884
14:51:22|4.4916
14:51:23|4.4915
14:51:24|4.4937
14:51:25|4.4936
14:51:26|4.4924
14:51:27|4.4912
14:51:28|4.4922
14:51:29|4.4942
14:51:30|4.4935
14:51:31|4.4915
14:51:32|4.4892
14:51:33|4.4892
14:51:34|4.4902
14:51:35|4.4899
14:51:36|4.4895
14:51:37|4.4895
14:51:38|4.4898
14:51:39|4.4907
14:51:40|4.4908
14:51:41|4.4902
14:51:42|4.4908
14:51:43|4.4909
14:51:44|4.49
14:51:45|4.491
14:51:46|4.4906
14:51:47|4.491
14:51:48|4.4917
14:51:49|4.49
14:51:50|4.4902
14:51:51|4.4905
14:51:52|4.4899
14:51:53|4.4869
14:51:54|4.487
14:51:55|4.4864
14:51:56|4.4895
14:51:57|4.4894
14:51:58|4.4872
14:51:59|4.4881
14:52:00|4.4892
14:52:01|4.4901
14:52:02|4.4897
14:52:03|4.488
14:52:04|4.4899
14:52:05|4.4911
14:52:06|4.4911
14:52:08|4.49
14:52:09|4.4923
14:52:10|4.4924
14:52:11|4.4923
14:52:12|4.4911
14:52:13|4.4923
14:52:14|4.4927
14:52:15|4.4933
14:52:16|4.4933
14:52:17|4.4935
14:52:18|4.4938
14:52:19|4.4944
14:52:20|4.4947
14:52:21|4.4947
14:52:22|4.4949
14:52:23|4.4955
14:52:24|4.4955
14:52:25|4.4959
14:52:26|4.4959
14:52:27|4.4966
14:52:28|4.4964
14:52:29|4.4969
14:52:30|4.4969
14:52:31|4.4969
14:52:32|4.4979
14:52:33|4.4982
14:52:34|4.5012
14:52:35|4.5019
14:52:36|4.5027
14:52:38|4.5023
14:52:39|4.502
14:52:39|4.5028
14:52:40|4.5033
14:52:42|4.5031
14:52:42|4.5029
14:52:43|4.5029
14:52:44|4.5051
14:52:45|4.5051
14:52:46|4.5046
14:52:47|4.5062
14:52:49|4.5058
14:52:49|4.5058
14:52:51|4.506
14:52:52|4.5048
14:52:53|4.5048
14:52:54|4.5059
14:52:55|4.506
14:52:56|4.505
14:52:57|4.5022
14:52:58|4.5019
14:52:59|4.5009
14:53:00|4.5015
14:53:01|4.5015
14:53:02|4.5025
14:53:03|4.5001
14:53:04|4.5007
14:53:05|4.501
14:53:06|4.499
14:53:07|4.4996
14:53:09|4.4983
14:53:09|4.4984
14:53:11|4.5014
14:53:12|4.501
14:53:13|4.501
14:53:14|4.5009
14:53:15|4.5017
14:53:17|4.5039
14:53:17|4.5053
14:53:18|4.5054
14:53:19|4.504
14:53:20|4.5029
14:53:21|4.5009
14:53:22|4.504
14:53:23|4.5033
14:53:24|4.5059
14:53:25|4.5043
14:53:26|4.5039
14:53:27|4.5047
14:53:28|4.5043
14:53:29|4.5034
14:53:30|4.5034
14:53:31|4.5024
14:53:32|4.5031
14:53:33|4.503
14:53:34|4.5011
14:53:35|4.4991
14:53:36|4.4991
14:53:37|4.4991
14:53:38|4.5006
14:53:39|4.5032
14:53:40|4.5007
14:53:41|4.5007
14:53:42|4.5015
14:53:43|4.5004
14:53:44|4.5013
14:53:45|4.5017
14:53:46|4.5013
14:53:47|4.5018
14:53:48|4.5018
14:53:49|4.5018
14:53:50|4.5018
14:53:51|4.5018
14:53:52|4.5018
14:53:53|4.5025
14:53:54|4.5032
14:53:55|4.5032
14:53:56|4.5041
14:53:57|4.5039
14:53:58|4.5042
14:54:00|4.5077
14:54:01|4.5075
14:54:01|4.5081
14:54:03|4.5081
14:54:04|4.5059
14:54:04|4.5063
14:54:05|4.5085
14:54:07|4.5089
14:54:07|4.5056
14:54:08|4.5051
14:54:10|4.506
14:54:11|4.505
14:54:13|4.505
14:54:14|4.5043
14:54:14|4.5043
14:54:15|4.5028
14:54:17|4.5029
14:54:18|4.5028
14:54:19|4.5028
14:54:20|4.5027
14:54:21|4.5028
14:54:22|4.5028
14:54:23|4.5028
14:54:24|4.5079
14:54:25|4.5079
14:54:26|4.5086
14:54:27|4.5087
14:54:28|4.5087
14:54:29|4.5091
14:54:30|4.5091
14:54:31|4.5091
14:54:32|4.509
14:54:33|4.51
14:54:34|4.51
14:54:35|4.51
14:54:36|4.5067
14:54:37|4.5081
14:54:38|4.5111
14:54:39|4.5099
14:54:40|4.5106
14:54:42|4.5111
14:54:43|4.5105
14:54:44|4.5111
14:54:45|4.509
14:54:46|4.5079
14:54:47|4.5099
14:54:48|4.51
14:54:49|4.5091
14:54:50|4.5077
14:54:51|4.5087
14:54:52|4.5099
14:54:53|4.5079
14:54:54|4.5067
14:54:55|4.5072
14:54:56|4.507
14:54:57|4.5063
14:54:58|4.5063
14:54:59|4.5089
14:55:00|4.5073
14:55:01|4.5063
14:55:02|4.5063
14:55:04|4.5081
14:55:04|4.507
14:55:05|4.507
14:55:06|4.5051
14:55:07|4.505
14:55:08|4.5042
14:55:10|4.5038
14:55:10|4.5031
14:55:12|4.5049
14:55:12|4.5074
14:55:13|4.507
14:55:14|4.507
14:55:15|4.5061
14:55:17|4.5068
14:55:18|4.5077
14:55:19|4.5079
14:55:20|4.5078
14:55:21|4.508
14:55:22|4.5082
14:55:23|4.5082
14:55:24|4.5083
14:55:25|4.5088
14:55:26|4.5096
14:55:27|4.5089
14:55:28|4.5098
14:55:29|4.5106
14:55:30|4.5105
14:55:30|4.5105
14:55:32|4.5098
14:55:33|4.5113
14:55:34|4.513
14:55:35|4.5142
14:55:36|4.5143
14:55:37|4.5148
14:55:38|4.5166
14:55:39|4.5169
14:55:40|4.5155
14:55:41|4.5172
14:55:42|4.519
14:55:43|4.5188
14:55:44|4.519
14:55:45|4.5192
14:55:46|4.5178
14:55:47|4.5198
14:55:48|4.5193
14:55:49|4.5204
14:55:50|4.5204
14:55:51|4.5228
14:55:52|4.5238
14:55:53|4.5226
14:55:54|4.5244
14:55:55|4.5242
14:55:56|4.5256
14:55:57|4.5257
14:55:58|4.5275
14:55:59|4.5308
14:56:00|4.5273
14:56:01|4.524
14:56:02|4.5257
14:56:03|4.5281
14:56:04|4.5256
14:56:05|4.5272
14:56:06|4.5264
14:56:07|4.525
14:56:08|4.5237
14:56:09|4.5222
14:56:10|4.5193
14:56:12|4.5195
14:56:13|4.5177
14:56:14|4.5164
14:56:15|4.5193
14:56:16|4.52
14:56:17|4.5201
14:56:18|4.5189
14:56:19|4.5178
14:56:20|4.5194
14:56:22|4.5171
14:56:22|4.5178
14:56:24|4.5178
14:56:25|4.515
14:56:25|4.5153
14:56:27|4.518
14:56:28|4.5166
14:56:29|4.5196
14:56:30|4.5189
14:56:31|4.521
14:56:31|4.52
14:56:33|4.5216
14:56:33|4.5168
14:56:35|4.5209
14:56:36|4.5209
14:56:36|4.5188
14:56:37|4.5187
14:56:39|4.5179
14:56:39|4.5193
14:56:40|4.5199
14:56:42|4.5218
14:56:42|4.5203
14:56:43|4.5199
14:56:44|4.5208
14:56:45|4.52
14:56:47|4.5218
14:56:47|4.5222
14:56:49|4.5221
14:56:49|4.5223
14:56:51|4.5203
14:56:52|4.5185
14:56:52|4.5203
14:56:54|4.5203
14:56:54|4.5204
14:56:55|4.521
14:56:56|4.5208
14:56:57|4.5212
14:56:59|4.5204
14:56:59|4.5204
14:57:01|4.5204
14:57:02|4.5207
14:57:02|4.5207
14:57:04|4.5207
14:57:04|4.5207
14:57:05|4.5223
14:57:06|4.5223
14:57:07|4.5214
14:57:08|4.518
14:57:09|4.5172
14:57:10|4.5187
14:57:12|4.5193
14:57:13|4.5198
14:57:14|4.5198
14:57:15|4.5203
14:57:16|4.5203
14:57:17|4.5194
14:57:18|4.5176
14:57:19|4.5167
14:57:20|4.5167
14:57:21|4.5167
14:57:22|4.5143
14:57:23|4.515
14:57:24|4.5165
14:57:25|4.5142
14:57:26|4.5136
14:57:27|4.5148
14:57:28|4.5147
14:57:29|4.5146
14:57:30|4.5133
14:57:31|4.5118
14:57:32|4.5128
14:57:33|4.5145
14:57:34|4.5143
14:57:35|4.5143
14:57:36|4.5143
14:57:37|4.5148
14:57:38|4.5149
14:57:39|4.5187
14:57:40|4.5173
14:57:41|4.5173
14:57:42|4.5173
14:57:43|4.5145
14:57:44|4.518
14:57:45|4.5173
14:57:46|4.5173
14:57:47|4.5154
14:57:48|4.5151
14:57:49|4.516
14:57:50|4.516
14:57:51|4.5153
14:57:52|4.5156
14:57:53|4.5158
14:57:54|4.5169
14:57:55|4.5156
14:57:57|4.516
14:57:57|4.5166
14:57:58|4.5157
14:57:59|4.5168
14:58:00|4.5183
14:58:01|4.5189
14:58:02|4.5203
14:58:04|4.5196
14:58:05|4.5179
14:58:06|4.5185
14:58:07|4.5195
14:58:08|4.5203
14:58:09|4.5198
14:58:10|4.5201
14:58:11|4.5201
14:58:12|4.5198
14:58:14|4.518
14:58:15|4.5189
14:58:16|4.519
14:58:17|4.5184
14:58:19|4.5184
14:58:19|4.5184
14:58:21|4.5183
14:58:22|4.5183
14:58:23|4.5183
14:58:24|4.5182
14:58:25|4.519
14:58:26|4.5183
14:58:26|4.5186
14:58:28|4.5184
14:58:29|4.5184
14:58:30|4.5198
14:58:31|4.5216
14:58:32|4.5212
14:58:33|4.5212
14:58:33|4.52
14:58:35|4.5217
14:58:36|4.5219
14:58:36|4.5219
14:58:38|4.5218
14:58:39|4.5217
14:58:40|4.52
14:58:41|4.5201
14:58:42|4.5215
14:58:43|4.5203
14:58:44|4.521
14:58:45|4.5207
14:58:46|4.5214
14:58:47|4.5213
14:58:48|4.5213
14:58:49|4.5211
14:58:50|4.5211
14:58:51|4.5222
14:58:52|4.522
14:58:53|4.5223
14:58:54|4.5224
14:58:55|4.5224
14:58:56|4.5219
14:58:57|4.5219
14:58:58|4.522
14:58:59|4.5217
14:59:00|4.5211
14:59:01|4.5202
14:59:02|4.5202
14:59:03|4.5202
14:59:04|4.5211
14:59:05|4.5219
14:59:06|4.5236
14:59:07|4.5236
14:59:08|4.5238
14:59:10|4.5238
14:59:10|4.5238
14:59:11|4.5275
14:59:12|4.5284
14:59:14|4.5315
14:59:15|4.5311
14:59:15|4.5311
14:59:17|4.5316
14:59:18|4.5307
14:59:19|4.5295
14:59:20|4.5291
14:59:21|4.5303
14:59:22|4.5319
14:59:24|4.5306
14:59:24|4.5301
14:59:25|4.5308
14:59:26|4.5299
14:59:27|4.5318
14:59:28|4.5307
14:59:29|4.5318
14:59:30|4.5315
14:59:31|4.5301
14:59:32|4.5311
14:59:33|4.5331
14:59:34|4.5364
14:59:35|4.5363
14:59:36|4.5348
14:59:37|4.5348
14:59:38|4.5356
14:59:39|4.5358
14:59:40|4.535
14:59:41|4.5348
14:59:42|4.5341
14:59:43|4.5343
14:59:44|4.5343
14:59:45|4.5389
14:59:46|4.5391
14:59:47|4.5425
14:59:49|4.5439
14:59:49|4.5416
14:59:50|4.5388
14:59:51|4.5406
14:59:52|4.5417
14:59:53|4.5408
14:59:54|4.5363
14:59:55|4.539
14:59:56|4.5407
14:59:57|4.5481
14:59:58|4.5487
14:59:59|4.5477
15:00:00|4.5488
15:00:01|4.55
15:00:03|4.5533
15:00:03|4.5519
15:00:05|4.5506
15:00:05|4.5483
15:00:06|4.5491
15:00:07|4.5486
15:00:08|4.5466
15:00:09|4.5421
15:00:10|4.5409
15:00:11|4.5381
15:00:12|4.5377
15:00:13|4.5378
15:00:15|4.536
15:00:16|4.5344
15:00:17|4.5336
15:00:18|4.5356
15:00:20|4.536
15:00:20|4.5334
15:00:21|4.5319
15:00:22|4.5344
15:00:23|4.5311
15:00:24|4.5308
15:00:25|4.5332
15:00:26|4.5304
15:00:27|4.533
15:00:28|4.5311
15:00:29|4.5323
15:00:30|4.5323
15:00:31|4.5316
15:00:32|4.5305
15:00:33|4.5284
15:00:34|4.5285
15:00:35|4.5317
15:00:36|4.535
15:00:37|4.5387
15:00:38|4.5405
15:00:39|4.5403
15:00:40|4.5385
15:00:41|4.5428
15:00:43|4.5405
15:00:43|4.5418
15:00:44|4.541
15:00:45|4.543
15:00:46|4.5424
15:00:47|4.5455
15:00:48|4.5455
15:00:49|4.5471
15:00:50|4.5495
15:00:51|4.55
15:00:52|4.5489
15:00:53|4.5473
15:00:54|4.5491
15:00:55|4.5495
15:00:56|4.5513
15:00:57|4.5498
15:00:58|4.5462
15:00:59|4.5486
15:01:01|4.5462
15:01:02|4.5506
15:01:03|4.5488
15:01:04|4.5457
15:01:05|4.5444
15:01:05|4.5412
15:01:06|4.5422
15:01:08|4.5406
15:01:08|4.5426
15:01:10|4.539
15:01:11|4.545
15:01:12|4.5419
15:01:13|4.5404
15:01:14|4.5421
15:01:15|4.5425
15:01:17|4.539
15:01:17|4.5415
15:01:19|4.54
15:01:20|4.5412
15:01:21|4.5398
15:01:22|4.5389
15:01:24|4.5383
15:01:24|4.5379
15:01:25|4.5411
15:01:26|4.5447
15:01:27|4.5436
15:01:28|4.5443
15:01:29|4.5434
15:01:30|4.5452
15:01:32|4.543
15:01:32|4.5428
15:01:33|4.5452
15:01:35|4.5478
15:01:36|4.5488
15:01:37|4.5487
15:01:37|4.5479
15:01:38|4.5496
15:01:40|4.5493
15:01:40|4.5507
15:01:41|4.55
15:01:43|4.553
15:01:43|4.5549
15:01:44|4.5579
15:01:46|4.5596
15:01:47|4.56
15:01:47|4.5608
15:01:49|4.5599
15:01:50|4.5597
15:01:50|4.5612
15:01:51|4.5602
15:01:52|4.5595
15:01:54|4.5619
15:01:54|4.5631
15:01:56|4.561
15:01:57|4.5605
15:01:58|4.5624
15:01:58|4.5603
15:01:59|4.5614
15:02:00|4.5578
15:02:02|4.5544
15:02:02|4.5573
15:02:03|4.5575
15:02:04|4.5575
15:02:05|4.5574
15:02:07|4.5557
15:02:07|4.5581
15:02:08|4.5594
15:02:09|4.5599
15:02:11|4.56
15:02:11|4.5615
15:02:12|4.5626
15:02:14|4.5627
15:02:14|4.5595
15:02:16|4.5601
15:02:17|4.5599
15:02:18|4.5591
15:02:20|4.5595
15:02:21|4.5598
15:02:22|4.5591
15:02:23|4.559
15:02:24|4.559
15:02:25|4.5635
15:02:27|4.5663
15:02:27|4.5673
15:02:28|4.5675
15:02:30|4.5663
15:02:30|4.5667
15:02:31|4.5647
15:02:32|4.5674
15:02:34|4.5735
15:02:34|4.5712
15:02:36|4.5718
15:02:36|4.5755
15:02:37|4.5775
15:02:38|4.5778
15:02:40|4.5774
15:02:40|4.5769
15:02:42|4.5755
15:02:42|4.5776
15:02:43|4.576
15:02:45|4.5767
15:02:45|4.577
15:02:46|4.5784
15:02:48|4.5817
15:02:49|4.5828
15:02:49|4.5818
15:02:51|4.5829
15:02:51|4.5863
15:02:52|4.588
15:02:54|4.5884
15:02:54|4.5884
15:02:55|4.5942
15:02:56|4.595
15:02:57|4.597
15:02:58|4.5928
15:02:59|4.5924
15:03:00|4.5902
15:03:02|4.5908
15:03:02|4.591
15:03:04|4.5906
15:03:04|4.5918
15:03:06|4.59
15:03:06|4.5852
15:03:07|4.5838
15:03:08|4.5812
15:03:10|4.5779
15:03:11|4.5773
15:03:12|4.5755
15:03:12|4.5743
15:03:13|4.5754
15:03:15|4.5796
15:03:15|4.5819
15:03:16|4.5829
15:03:17|4.585
15:03:19|4.5909
15:03:20|4.5916
15:03:21|4.5921
15:03:23|4.5893
15:03:23|4.5857
15:03:25|4.5825
15:03:26|4.5839
15:03:27|4.5853
15:03:28|4.5892
15:03:29|4.5871
15:03:30|4.5882
15:03:31|4.5876
15:03:33|4.5857
15:03:33|4.583
15:03:35|4.5817
15:03:35|4.5837
15:03:37|4.5837
15:03:38|4.5831
15:03:38|4.5867
15:03:40|4.5891
15:03:40|4.5948
15:03:42|4.5983
15:03:43|4.6001
15:03:43|4.5958
15:03:45|4.5975
15:03:45|4.6018
15:03:46|4.6014
15:03:48|4.5982
15:03:48|4.5969
15:03:50|4.5985
15:03:50|4.6023
15:03:51|4.6035
15:03:53|4.6062
15:03:54|4.6085
15:03:54|4.6108
15:03:56|4.6134
15:03:57|4.6162
15:03:57|4.62
15:03:58|4.62
15:04:00|4.6222
15:04:00|4.6177
15:04:01|4.6116
15:04:02|4.6093
15:04:03|4.6123
15:04:04|4.6141
15:04:05|4.6165
15:04:07|4.6232
15:04:08|4.624
15:04:08|4.6253
15:04:10|4.6199
15:04:11|4.6231
15:04:12|4.6235
15:04:13|4.6277
15:04:13|4.6315
15:04:14|4.6332
15:04:16|4.6286
15:04:16|4.6318
15:04:18|4.6306
15:04:19|4.6202
15:04:20|4.6234
15:04:22|4.6327
15:04:23|4.6318
15:04:24|4.6339
15:04:25|4.6365
15:04:26|4.6421
15:04:27|4.6362
15:04:28|4.6365
15:04:29|4.6377
15:04:30|4.6296
15:04:31|4.6323
15:04:32|4.6302
15:04:33|4.6353
15:04:34|4.6348
15:04:35|4.6317
15:04:36|4.6337
15:04:37|4.6383
15:04:38|4.6337
15:04:39|4.6306
15:04:40|4.6355
15:04:41|4.639
15:04:42|4.6382
15:04:43|4.6332
15:04:44|4.6398
15:04:45|4.645
15:04:46|4.6443
15:04:47|4.6419
15:04:48|4.6433
15:04:49|4.6367
15:04:50|4.6384
15:04:51|4.6404
15:04:52|4.6302
15:04:53|4.6404
15:04:54|4.6345
15:04:55|4.6375
15:04:56|4.6303
15:04:57|4.6333
15:04:58|4.6316
15:04:59|4.639
15:05:00|4.6381
15:05:01|4.6351
15:05:02|4.6333
15:05:03|4.6363
15:05:04|4.6383
15:05:05|4.639
15:05:06|4.6374
15:05:07|4.6348
15:05:08|4.6362
15:05:10|4.635
15:05:10|4.6368
15:05:11|4.635
15:05:13|4.6334
15:05:13|4.6313
15:05:15|4.6337
15:05:15|4.6322
15:05:16|4.6306
15:05:17|4.6302
15:05:18|4.6287
15:05:19|4.6269
15:05:21|4.626
15:05:22|4.6288
15:05:23|4.6306
15:05:25|4.6347
15:05:25|4.6327
15:05:26|4.6318
15:05:27|4.6378
15:05:28|4.6341
15:05:30|4.6298
15:05:31|4.6284
15:05:31|4.6267
15:05:33|4.627
15:05:34|4.63
15:05:34|4.6303
15:05:35|4.6297
15:05:37|4.6267
15:05:38|4.6302
15:05:38|4.6279
15:05:39|4.6269
15:05:41|4.6251
15:05:41|4.6213
15:05:42|4.6188
15:05:43|4.6161
15:05:44|4.6169
15:05:46|4.6163
15:05:46|4.6212
15:05:48|4.6175
15:05:48|4.6188
15:05:50|4.617
15:05:51|4.6163
15:05:52|4.6175
15:05:53|4.6191
15:05:54|4.617
15:05:56|4.6153
15:05:56|4.6137
15:05:57|4.6139
15:05:58|4.6151
15:05:59|4.6202
15:06:00|4.6201
15:06:01|4.6201
15:06:02|4.6225
15:06:03|4.623
15:06:04|4.6254
15:06:05|4.6261
15:06:06|4.6233
15:06:07|4.6238
15:06:08|4.6256
15:06:09|4.6291
15:06:10|4.6301
15:06:12|4.6332
15:06:12|4.6396
15:06:13|4.6366
15:06:14|4.6341
15:06:15|4.6305
15:06:16|4.6277
15:06:17|4.631
15:06:18|4.6306
15:06:20|4.6306
15:06:21|4.6307
15:06:22|4.6308
15:06:23|4.628
15:06:24|4.6288
15:06:26|4.6269
15:06:26|4.6262
15:06:28|4.6263
15:06:29|4.6272
15:06:30|4.6263
15:06:31|4.6254
15:06:32|4.6283
15:06:33|4.6272
15:06:34|4.6279
15:06:35|4.6211
15:06:36|4.62
15:06:37|4.6192
15:06:38|4.6186
15:06:39|4.6182
15:06:41|4.6224
15:06:41|4.6208
15:06:42|4.6174
15:06:43|4.6175
15:06:44|4.6175
15:06:45|4.6176
15:06:46|4.6176
15:06:47|4.62
15:06:48|4.6174
15:06:49|4.6177
15:06:50|4.6208
15:06:51|4.6239
15:06:53|4.6171
15:06:53|4.6165
15:06:55|4.6155
15:06:56|4.6155
15:06:56|4.6134
15:06:57|4.6153
15:06:58|4.6153
15:07:00|4.6162
15:07:00|4.6162
15:07:02|4.6173
15:07:02|4.617
15:07:03|4.6185
15:07:04|4.6162
15:07:05|4.6142
15:07:07|4.6142
15:07:07|4.6161
15:07:09|4.6175
15:07:09|4.6177
15:07:10|4.619
15:07:12|4.6238
15:07:13|4.6216
15:07:13|4.6203
15:07:14|4.622
15:07:16|4.6218
15:07:17|4.6262
15:07:17|4.625
15:07:18|4.6262
15:07:19|4.6278
15:07:21|4.6286
15:07:22|4.6307
15:07:24|4.6335
15:07:25|4.6367
15:07:26|4.6314
15:07:28|4.6332
15:07:28|4.6349
15:07:29|4.634
15:07:30|4.6368
15:07:31|4.6396
15:07:32|4.6363
15:07:33|4.6363
15:07:35|4.6334
15:07:35|4.6311
15:07:36|4.633
15:07:37|4.6322
15:07:38|4.6325
15:07:39|4.6307
15:07:40|4.6326
15:07:41|4.6326
15:07:42|4.6318
15:07:43|4.6304
15:07:44|4.6305
15:07:45|4.6278
15:07:46|4.6293
15:07:47|4.6281
15:07:48|4.6313
15:07:50|4.6318
15:07:51|4.6316
15:07:51|4.6322
15:07:52|4.6294
15:07:54|4.6324
15:07:54|4.6322
15:07:56|4.6305
15:07:57|4.6305
15:07:58|4.6282
15:07:59|4.6315
15:08:00|4.6289
15:08:01|4.6292
15:08:02|4.6329
15:08:03|4.6319
15:08:04|4.6297
15:08:05|4.629
15:08:06|4.629
15:08:07|4.6315
15:08:08|4.631
15:08:09|4.6329
15:08:10|4.6307
15:08:11|4.6296
15:08:13|4.6314
15:08:13|4.6314
15:08:14|4.6334
15:08:15|4.6317
15:08:16|4.6304
15:08:17|4.63
15:08:18|4.6305
15:08:19|4.6311
15:08:20|4.6306
15:08:21|4.63
15:08:22|4.6326
15:08:24|4.6313
15:08:25|4.6319
15:08:26|4.6311
15:08:28|4.6328
15:08:28|4.6291
15:08:29|4.6325
15:08:31|4.6314
15:08:31|4.6321
15:08:33|4.6324
15:08:34|4.6345
15:08:35|4.6355
15:08:36|4.6344
15:08:37|4.6321
15:08:38|4.6303
15:08:39|4.6334
15:08:40|4.635
15:08:41|4.6357
15:08:42|4.6351
15:08:43|4.6344
15:08:44|4.635
15:08:45|4.6357
15:08:46|4.6358
15:08:47|4.6336
15:08:48|4.6331
15:08:49|4.6328
15:08:50|4.6302
15:08:51|4.6308
15:08:52|4.6286
15:08:53|4.6265
15:08:54|4.6278
15:08:56|4.6251
15:08:56|4.6243
15:08:57|4.6249
15:08:58|4.6236
15:08:59|4.621
15:09:01|4.6222
15:09:02|4.624
15:09:02|4.6219
15:09:04|4.6223
15:09:04|4.6221
15:09:05|4.6242
15:09:07|4.6226
15:09:07|4.619
15:09:08|4.619
15:09:09|4.6233
15:09:10|4.6237
15:09:12|4.6247
15:09:12|4.6217
15:09:13|4.6241
15:09:14|4.6239
15:09:15|4.6287
15:09:17|4.6294
15:09:17|4.6307
15:09:18|4.6301
15:09:20|4.6309
15:09:20|4.632
15:09:21|4.6346
15:09:22|4.6359
15:09:24|4.6352
15:09:24|4.6386
15:09:26|4.64
15:09:27|4.6421
15:09:28|4.6433
15:09:29|4.6417
15:09:31|4.6411
15:09:32|4.6401
15:09:32|4.6418
15:09:33|4.6451
15:09:34|4.6447
15:09:36|4.6436
15:09:37|4.6438
15:09:38|4.6406
15:09:39|4.6373
15:09:39|4.6436
15:09:40|4.6433
15:09:41|4.6426
15:09:42|4.6423
15:09:44|4.6391
15:09:45|4.64
15:09:45|4.6407
15:09:46|4.6442
15:09:47|4.6453
15:09:49|4.6452
15:09:50|4.6418
15:09:51|4.6431
15:09:52|4.642
15:09:53|4.6408
15:09:53|4.6404
15:09:54|4.6427
15:09:55|4.6409
15:09:57|4.6414
15:09:58|4.6425
15:09:59|4.6425
15:09:59|4.6425
15:10:01|4.6472
15:10:02|4.6452
15:10:03|4.6489
15:10:05|4.6493
15:10:06|4.6499
15:10:09|4.6472
15:10:09|4.65
15:10:11|4.6473
15:10:12|4.6497
15:10:13|4.6464
15:10:14|4.6464
15:10:15|4.6474
15:10:16|4.6486
15:10:17|4.6478
15:10:18|4.6467
15:10:19|4.6432
15:10:20|4.6426
15:10:21|4.6439
15:10:22|4.6455
15:10:23|4.6444
15:10:24|4.6468
15:10:25|4.6471
15:10:27|4.6461
15:10:28|4.6467
15:10:30|4.6447
15:10:31|4.6485
15:10:32|4.6498
15:10:33|4.647
15:10:33|4.6454
15:10:35|4.6482
15:10:35|4.645
15:10:37|4.6434
15:10:38|4.644
15:10:39|4.6424
15:10:39|4.6382
15:10:41|4.6394
15:10:42|4.6383
15:10:42|4.6375
15:10:44|4.6377
15:10:44|4.6353
15:10:46|4.6366
15:10:47|4.6353
15:10:48|4.6362
15:10:49|4.6356
15:10:50|4.6349
15:10:51|4.6377
15:10:52|4.6359
15:10:53|4.6385
15:10:54|4.6363
15:10:55|4.6365
15:10:56|4.637
15:10:57|4.6367
15:10:58|4.6353
15:10:59|4.6355
15:11:00|4.6354
15:11:01|4.6335
15:11:02|4.6347
15:11:03|4.6366
15:11:04|4.6364
15:11:05|4.6343
15:11:07|4.6337
15:11:08|4.6337
15:11:08|4.6324
15:11:10|4.6355
15:11:11|4.6348
15:11:12|4.6364
15:11:12|4.6358
15:11:13|4.6361
15:11:15|4.6345
15:11:16|4.6358
15:11:16|4.6358
15:11:18|4.6355
15:11:18|4.6346
15:11:20|4.6345
15:11:20|4.6354
15:11:22|4.6371
15:11:23|4.64
15:11:23|4.6384
15:11:25|4.64
15:11:27|4.6391
15:11:28|4.6394
15:11:29|4.643
15:11:31|4.6406
15:11:32|4.639
15:11:32|4.64
15:11:34|4.6397
15:11:35|4.6362
15:11:35|4.6362
15:11:37|4.6383
15:11:38|4.6369
15:11:38|4.6348
15:11:40|4.6335
15:11:41|4.6327
15:11:42|4.6322
15:11:43|4.6328
15:11:44|4.6301
15:11:44|4.6308
15:11:46|4.6329
15:11:46|4.6323
15:11:47|4.634
15:11:49|4.6308
15:11:50|4.6348
15:11:51|4.6324
15:11:52|4.6308
15:11:53|4.6308
15:11:54|4.6294
15:11:55|4.628
15:11:56|4.6298
15:11:57|4.6285
15:11:58|4.6301
15:11:59|4.6299
15:12:01|4.6313
15:12:02|4.6335
15:12:02|4.6333
15:12:04|4.6333
15:12:05|4.6324
15:12:06|4.6325
15:12:07|4.6326
15:12:08|4.6325
15:12:09|4.6318
15:12:10|4.6316
15:12:10|4.6305
15:12:12|4.6308
15:12:13|4.6308
15:12:14|4.6305
15:12:14|4.6305
15:12:16|4.6309
15:12:16|4.6305
15:12:18|4.6316
15:12:19|4.632
15:12:20|4.6316
15:12:21|4.6299
15:12:22|4.6288
15:12:23|4.6278
15:12:24|4.6288
15:12:25|4.6291
15:12:26|4.6291
15:12:27|4.626
15:12:29|4.6287
15:12:29|4.6289
15:12:30|4.6284
15:12:32|4.6288
15:12:33|4.63
15:12:34|4.6264
15:12:35|4.6307
15:12:37|4.6316
15:12:38|4.6316
15:12:39|4.6304
15:12:39|4.6317
15:12:40|4.6304
15:12:42|4.6324
15:12:43|4.6306
15:12:44|4.6287
15:12:45|4.6295
15:12:46|4.6306
15:12:47|4.6309
15:12:48|4.6315
15:12:49|4.6333
15:12:49|4.6341
15:12:51|4.6335
15:12:51|4.6327
15:12:52|4.6317
15:12:53|4.6317
15:12:55|4.6317
15:12:55|4.6317
15:12:56|4.6303
15:12:58|4.6291
15:12:58|4.6293
15:13:00|4.6325
15:13:00|4.6297
15:13:02|4.6297
15:13:02|4.6308
15:13:04|4.6309
15:13:05|4.6322
15:13:06|4.6323
15:13:06|4.6344
15:13:08|4.632
15:13:09|4.6325
15:13:09|4.6335
15:13:10|4.6331
15:13:11|4.6325
15:13:13|4.6344
15:13:13|4.635
15:13:15|4.6349
15:13:15|4.6329
15:13:16|4.6289
15:13:17|4.6257
15:13:19|4.6246
15:13:20|4.6256
15:13:21|4.6185
15:13:21|4.6187
15:13:23|4.6206
15:13:23|4.6218
15:13:25|4.6208
15:13:25|4.6191
15:13:26|4.6214
15:13:28|4.6197
15:13:30|4.6174
15:13:31|4.6174
15:13:32|4.6151
15:13:33|4.612
15:13:34|4.6123
15:13:35|4.6135
15:13:36|4.61
15:13:37|4.6098
15:13:38|4.6061
15:13:39|4.6073
15:13:40|4.6012
15:13:41|4.6084
15:13:43|4.6061
15:13:43|4.6075
15:13:44|4.6067
15:13:45|4.6
15:13:47|4.5967
15:13:47|4.5959
15:13:49|4.5894
15:13:50|4.5879
15:13:51|4.5886
15:13:51|4.5898
15:13:53|4.5936
15:13:54|4.5937
15:13:55|4.5942
15:13:56|4.5933
15:13:56|4.5933
15:13:57|4.5917
15:13:58|4.5923
15:14:00|4.5906
15:14:01|4.597
15:14:01|4.5973
15:14:03|4.5962
15:14:03|4.5956
15:14:05|4.5949
15:14:06|4.5972
15:14:06|4.5967
15:14:07|4.5974
15:14:09|4.5961
15:14:10|4.5941
15:14:10|4.5956
15:14:11|4.5955
15:14:13|4.5976
15:14:13|4.5988
15:14:15|4.5978
15:14:15|4.598
15:14:17|4.6
15:14:18|4.5978
15:14:18|4.6012
15:14:20|4.6045
15:14:21|4.6064
15:14:22|4.6071
15:14:23|4.6062
15:14:24|4.6068
15:14:25|4.6097
15:14:26|4.6109
15:14:27|4.6064
15:14:27|4.6086
15:14:29|4.6065
15:14:31|4.6043
15:14:32|4.6018
15:14:33|4.6058
15:14:34|4.6061
15:14:36|4.6022
15:14:36|4.6038
15:14:37|4.6028
15:14:38|4.6038
15:14:39|4.6029
15:14:40|4.6006
15:14:41|4.6019
15:14:42|4.6033
15:14:43|4.6041
15:14:44|4.6062
15:14:45|4.6077
15:14:46|4.6055
15:14:47|4.6059
15:14:48|4.6067
15:14:49|4.6064
15:14:50|4.6063
15:14:51|4.6067
15:14:52|4.6078
15:14:53|4.6079
15:14:54|4.6097
15:14:55|4.6083
15:14:57|4.6076
15:14:57|4.6068
15:14:58|4.6066
15:15:00|4.6073
15:15:01|4.6072
15:15:02|4.6086
15:15:04|4.6098
15:15:05|4.6099
15:15:06|4.6099
15:15:07|4.6099
15:15:08|4.6077
15:15:08|4.6073
15:15:09|4.6073
15:15:10|4.6056
15:15:11|4.6078
15:15:12|4.6079
15:15:13|4.6096
15:15:14|4.6091
15:15:15|4.609
15:15:16|4.6092
15:15:17|4.6079
15:15:18|4.6119
15:15:19|4.6146
15:15:20|4.6128
15:15:22|4.6114
15:15:22|4.6096
15:15:23|4.6113
15:15:24|4.6127
15:15:25|4.6106
15:15:26|4.6147
15:15:28|4.6141
15:15:29|4.6143
15:15:30|4.6166
15:15:31|4.6176
15:15:32|4.6145
15:15:33|4.6151
15:15:35|4.6151
15:15:36|4.6141
15:15:37|4.6159
15:15:39|4.616
15:15:40|4.6178
15:15:41|4.6145
15:15:42|4.6157
15:15:43|4.6109
15:15:44|4.6099
15:15:45|4.6087
15:15:46|4.6075
15:15:47|4.6079
15:15:48|4.608
15:15:49|4.6073
15:15:51|4.6016
15:15:52|4.6013
15:15:53|4.6015
15:15:53|4.5998
15:15:55|4.6037
15:15:55|4.6035
15:15:57|4.6086
15:15:58|4.6067
15:15:59|4.6052
15:16:00|4.6057
15:16:01|4.6053
15:16:02|4.607
15:16:03|4.605
15:16:04|4.6055
15:16:05|4.6058
15:16:06|4.6038
15:16:07|4.6041
15:16:08|4.6062
15:16:09|4.6038
15:16:10|4.6037
15:16:11|4.6043
15:16:12|4.6043
15:16:13|4.6039
15:16:14|4.6035
15:16:15|4.6014
15:16:16|4.6
15:16:17|4.6
15:16:18|4.602
15:16:19|4.6052
15:16:20|4.6048
15:16:21|4.6037
15:16:22|4.6037
15:16:23|4.6038
15:16:24|4.6057
15:16:25|4.6048
15:16:26|4.6018
15:16:27|4.601
15:16:28|4.6
15:16:29|4.5961
15:16:30|4.5955
15:16:32|4.5967
15:16:33|4.5997
15:16:34|4.5995
15:16:35|4.5981
15:16:37|4.5951
15:16:38|4.5961
15:16:39|4.5972
15:16:40|4.5973
15:16:41|4.595
15:16:42|4.5938
15:16:44|4.5916
15:16:44|4.5949
15:16:45|4.5926
15:16:46|4.5912
15:16:48|4.5935
15:16:49|4.5917
15:16:49|4.5919
15:16:51|4.5914
15:16:52|4.5901
15:16:53|4.5883
15:16:54|4.5864
15:16:54|4.5869
15:16:56|4.585
15:16:57|4.588
15:16:58|4.5869
15:16:59|4.5879
15:17:00|4.5881
15:17:00|4.5871
15:17:02|4.5855
15:17:04|4.5798
15:17:05|4.582
15:17:06|4.5864
15:17:07|4.5879
15:17:08|4.5882
15:17:09|4.5903
15:17:10|4.5899
15:17:10|4.5895
15:17:11|4.5895
15:17:13|4.5896
15:17:14|4.5927
15:17:15|4.5923
15:17:16|4.5919
15:17:17|4.5922
15:17:18|4.5926
15:17:19|4.5915
15:17:20|4.5927
15:17:21|4.5951
15:17:21|4.5933
15:17:22|4.5933
15:17:24|4.59
15:17:25|4.5889
15:17:26|4.5896
15:17:27|4.5898
15:17:28|4.5914
15:17:29|4.5924
15:17:30|4.5912
15:17:31|4.5888
15:17:32|4.5854
15:17:33|4.5852
15:17:35|4.5855
15:17:36|4.5856
15:17:37|4.5845
15:17:38|4.5827
15:17:39|4.5864
15:17:41|4.5865
15:17:41|4.5861
15:17:42|4.5827
15:17:43|4.5817
15:17:45|4.5842
15:17:46|4.587
15:17:47|4.5877
15:17:47|4.5861
15:17:49|4.5862
15:17:50|4.5871
15:17:51|4.5856
15:17:52|4.5849
15:17:53|4.5832
15:17:54|4.5848
15:17:55|4.586
15:17:56|4.5863
15:17:56|4.5866
15:17:58|4.5868
15:17:59|4.5869
15:18:00|4.5866
15:18:00|4.587
15:18:02|4.5876
15:18:03|4.5904
15:18:04|4.5924
15:18:04|4.5944
15:18:06|4.5964
15:18:07|4.5947
15:18:08|4.5949
15:18:09|4.5943
15:18:10|4.5921
15:18:11|4.592
15:18:12|4.593
15:18:13|4.5928
15:18:14|4.5923
15:18:15|4.593
15:18:15|4.5952
15:18:17|4.5952
15:18:18|4.5953
15:18:19|4.595
15:18:20|4.5907
15:18:20|4.5907
15:18:22|4.5938
15:18:23|4.595
15:18:24|4.5945
15:18:25|4.595
15:18:26|4.5948
15:18:27|4.5943
15:18:28|4.5943
15:18:29|4.593
15:18:30|4.5922
15:18:31|4.592
15:18:32|4.5921
15:18:34|4.5936
15:18:34|4.5938
15:18:36|4.5985
15:18:36|4.5999
15:18:38|4.5969
15:18:38|4.5963
15:18:40|4.5962
15:18:41|4.5962
15:18:42|4.5953
15:18:43|4.5951
15:18:44|4.596
15:18:45|4.5941
15:18:45|4.595
15:18:47|4.5942
15:18:48|4.5914
15:18:48|4.592
15:18:50|4.5921
15:18:51|4.5934
15:18:52|4.5929
15:18:53|4.5929
15:18:54|4.5952
15:18:55|4.5952
15:18:56|4.5952
15:18:57|4.5952
15:18:58|4.5953
15:18:59|4.5953
15:19:00|4.5953
15:19:01|4.5975
15:19:02|4.5974
15:19:03|4.5969
15:19:04|4.5975
15:19:05|4.5975
15:19:06|4.5955
15:19:07|4.5957
15:19:07|4.5952
15:19:09|4.5954
15:19:10|4.5964
15:19:11|4.5975
15:19:12|4.5984
15:19:13|4.6002
15:19:14|4.5997
15:19:15|4.5998
15:19:16|4.6011
15:19:17|4.6001
15:19:18|4.6003
15:19:19|4.6003
15:19:19|4.5998
15:19:21|4.5995
15:19:21|4.5989
15:19:23|4.6001
15:19:24|4.599
15:19:25|4.598
15:19:26|4.5988
15:19:27|4.599
15:19:28|4.5985
15:19:28|4.5978
15:19:30|4.5997
15:19:31|4.6011
15:19:32|4.5998
15:19:32|4.6016
15:19:34|4.601
15:19:36|4.6005
15:19:37|4.6014
15:19:38|4.6013
15:19:39|4.6008
15:19:40|4.6001
15:19:41|4.6007
15:19:42|4.6013
15:19:43|4.6013
15:19:44|4.6013
15:19:45|4.6028
15:19:46|4.6028
15:19:47|4.6026
15:19:48|4.6005
15:19:49|4.602
15:19:50|4.6009
15:19:51|4.6031
15:19:52|4.6022
15:19:53|4.6024
15:19:54|4.6035
15:19:55|4.6036
15:19:56|4.6036
15:19:57|4.6045
15:19:58|4.6051
15:19:59|4.605
15:20:00|4.6051
15:20:01|4.6051
15:20:02|4.6084
15:20:04|4.6104
15:20:06|4.607
15:20:06|4.6085
15:20:07|4.6067
15:20:08|4.6067
15:20:09|4.6052
15:20:10|4.6048
15:20:12|4.6056
15:20:12|4.607
15:20:13|4.6098
15:20:14|4.6088
15:20:16|4.6078
15:20:16|4.6084
15:20:17|4.6084
15:20:18|4.6085
15:20:19|4.6098
15:20:20|4.612
15:20:22|4.6118
15:20:23|4.6108
15:20:23|4.6099
15:20:24|4.6099
15:20:25|4.6108
15:20:27|4.6114
15:20:27|4.6094
15:20:28|4.6094
15:20:29|4.6094
15:20:31|4.6094
15:20:32|4.6082
15:20:32|4.6081
15:20:33|4.6079
15:20:35|4.6075
15:20:36|4.6075
15:20:37|4.6063
15:20:38|4.6064
15:20:40|4.607
15:20:41|4.607
15:20:41|4.6051
15:20:42|4.6047
15:20:43|4.6047
15:20:44|4.6047
15:20:45|4.6047
15:20:46|4.6047
15:20:47|4.6047
15:20:48|4.6041
15:20:50|4.6021
15:20:50|4.6021
15:20:51|4.6004
15:20:52|4.6004
15:20:53|4.5999
15:20:54|4.6003
15:20:55|4.598
15:20:57|4.5986
15:20:57|4.5982
15:20:58|4.5965
15:20:59|4.5967
15:21:00|4.5985
15:21:01|4.5958
15:21:03|4.5982
15:21:03|4.5982
15:21:04|4.5979
15:21:06|4.5956
15:21:06|4.5941
15:21:07|4.5945
15:21:08|4.5942
15:21:09|4.5948
15:21:10|4.595
15:21:11|4.5952
15:21:12|4.5975
15:21:13|4.5981
15:21:14|4.5989
15:21:15|4.5998
15:21:16|4.5984
15:21:17|4.5979
15:21:18|4.598
15:21:19|4.5984
15:21:20|4.6
15:21:21|4.6
15:21:22|4.6028
15:21:23|4.6024
15:21:24|4.6024
15:21:25|4.6018
15:21:26|4.5995
15:21:27|4.5992
15:21:28|4.5992
15:21:30|4.5991
15:21:30|4.5987
15:21:31|4.5987
15:21:32|4.5987
15:21:33|4.598
15:21:35|4.5981
15:21:36|4.5973
15:21:37|4.5973
15:21:38|4.5964
15:21:39|4.596
15:21:40|4.596
15:21:41|4.5973
15:21:43|4.5942
15:21:43|4.5871
15:21:44|4.5935
15:21:45|4.5908
15:21:47|4.5863
15:21:48|4.5849
15:21:49|4.5871
15:21:49|4.5899
15:21:51|4.5902
15:21:52|4.5898
15:21:53|4.5898
15:21:53|4.5889
15:21:54|4.589
15:21:56|4.5899
15:21:57|4.5897
15:21:58|4.5877
15:21:59|4.5887
15:22:00|4.5881
15:22:01|4.5885
15:22:02|4.5873
15:22:03|4.5851
15:22:04|4.5859
15:22:04|4.584
15:22:05|4.5848
15:22:07|4.585
15:22:08|4.5883
15:22:09|4.5883
15:22:10|4.5911
15:22:11|4.5923
15:22:12|4.5928
15:22:13|4.5961
15:22:14|4.5959
15:22:14|4.5941
15:22:16|4.5946
15:22:17|4.5955
15:22:18|4.596
15:22:19|4.5944
15:22:20|4.5963
15:22:21|4.5953
15:22:22|4.5946
15:22:23|4.5953
15:22:24|4.5953
15:22:25|4.5945
15:22:26|4.5958
15:22:27|4.5958
15:22:28|4.5959
15:22:29|4.5959
15:22:30|4.5978
15:22:31|4.5985
15:22:32|4.6019
15:22:33|4.5988
15:22:35|4.6005
15:22:35|4.6025
15:22:37|4.6034
15:22:37|4.6037
15:22:39|4.6034
15:22:40|4.6034
15:22:41|4.6016
15:22:43|4.6021
15:22:43|4.6019
15:22:44|4.6023
15:22:45|4.6023
15:22:46|4.6036
15:22:47|4.6018
15:22:49|4.6002
15:22:49|4.6009
15:22:51|4.6005
15:22:52|4.6013
15:22:52|4.599
15:22:54|4.601
15:22:55|4.6012
15:22:56|4.6031
15:22:57|4.6032
15:22:58|4.6033
15:22:59|4.6034
15:23:00|4.6032
15:23:01|4.6032
15:23:02|4.6046
15:23:03|4.6046
15:23:04|4.6038
15:23:05|4.6048
15:23:06|4.6048
15:23:07|4.6038
15:23:08|4.604
15:23:09|4.606
15:23:10|4.6061
15:23:11|4.6062
15:23:12|4.6063
15:23:13|4.6024
15:23:14|4.5966
15:23:15|4.5955
15:23:16|4.5955
15:23:17|4.5952
15:23:17|4.5983
15:23:19|4.5967
15:23:20|4.5967
15:23:20|4.5999
15:23:21|4.5994
15:23:23|4.5993
15:23:24|4.599
15:23:25|4.5953
15:23:26|4.5962
15:23:26|4.5973
15:23:27|4.596
15:23:29|4.595
15:23:29|4.5941
15:23:31|4.5941
15:23:31|4.5958
15:23:32|4.5958
15:23:34|4.5953
15:23:35|4.5926
15:23:36|4.5936
15:23:36|4.5954
15:23:38|4.59
15:23:41|4.5937
15:23:41|4.5957
15:23:42|4.5973
15:23:43|4.5973
15:23:45|4.5949
15:23:46|4.5943
15:23:47|4.5947
15:23:48|4.5947
15:23:49|4.5949
15:23:50|4.5953
15:23:51|4.5962
15:23:52|4.5958
15:23:54|4.5959
15:23:55|4.5945
15:23:55|4.5941
15:23:56|4.5956
15:23:57|4.5918
15:23:59|4.5933
15:24:00|4.5941
15:24:01|4.5935
15:24:02|4.5931
15:24:03|4.5916
15:24:03|4.5899
15:24:05|4.5899
15:24:06|4.5898
15:24:07|4.5898
15:24:07|4.5908
15:24:09|4.5934
15:24:10|4.5945
15:24:11|4.595
15:24:12|4.593
15:24:13|4.593
15:24:14|4.5928
15:24:15|4.5945
15:24:16|4.596
15:24:17|4.5972
15:24:18|4.5965
15:24:19|4.5986
15:24:20|4.6002
15:24:21|4.6005
15:24:22|4.6007
15:24:23|4.6014
15:24:24|4.6001
15:24:25|4.6019
15:24:26|4.6014
15:24:27|4.6007
15:24:28|4.5995
15:24:29|4.6002
15:24:30|4.6014
15:24:31|4.6029
15:24:32|4.6005
15:24:33|4.6007
15:24:34|4.6025
15:24:35|4.6025
15:24:36|4.6032
15:24:37|4.6021
15:24:38|4.6027
15:24:40|4.6053
15:24:41|4.6042
15:24:42|4.6052
15:24:44|4.6033
15:24:44|4.6029
15:24:45|4.6038
15:24:46|4.6043
15:24:48|4.6021
15:24:49|4.6019
15:24:50|4.601
15:24:51|4.6014
15:24:52|4.6019
15:24:53|4.6004
15:24:54|4.6028
15:24:55|4.6028
15:24:56|4.6011
15:24:57|4.6024
15:24:58|4.603
15:24:59|4.603
15:24:59|4.6031
15:25:01|4.6036
15:25:02|4.6034
15:25:03|4.6011
15:25:04|4.6013
15:25:05|4.6001
15:25:06|4.6013
15:25:08|4.6013
15:25:08|4.6013
15:25:10|4.6028
15:25:10|4.6028
15:25:11|4.6023
15:25:13|4.6017
15:25:14|4.6017
15:25:15|4.6016
15:25:16|4.6
15:25:17|4.5993
15:25:17|4.5988
15:25:18|4.5988
15:25:20|4.599
15:25:21|4.5995
15:25:22|4.6013
15:25:23|4.6016
15:25:24|4.5962
15:25:24|4.5955
15:25:26|4.5977
15:25:27|4.5953
15:25:28|4.5959
15:25:29|4.5963
15:25:30|4.5967
15:25:31|4.5967
15:25:32|4.5962
15:25:33|4.5988
15:25:35|4.5934
15:25:35|4.5918
15:25:36|4.5927
15:25:37|4.5946
15:25:38|4.5944
15:25:40|4.5961
15:25:41|4.5958
15:25:43|4.5919
15:25:44|4.5942
15:25:45|4.5933
15:25:46|4.5933
15:25:47|4.5933
15:25:48|4.5903
15:25:49|4.5919
15:25:50|4.5929
15:25:51|4.5923
15:25:52|4.5933
15:25:53|4.5927
15:25:55|4.5931
15:25:55|4.5931
15:25:57|4.5941
15:25:58|4.5948
15:25:59|4.5948
15:25:59|4.5971
15:26:01|4.5971
15:26:02|4.5968
15:26:02|4.5968
15:26:03|4.5968
15:26:04|4.5973
15:26:06|4.5992
15:26:07|4.6016
15:26:07|4.5989
15:26:09|4.5999
15:26:10|4.5999
15:26:11|4.6
15:26:11|4.5995
15:26:13|4.6
15:26:14|4.6004
15:26:15|4.6001
15:26:16|4.6001
15:26:17|4.6007
15:26:18|4.6008
15:26:19|4.6014
15:26:20|4.6015
15:26:21|4.603
15:26:23|4.6065
15:26:23|4.6009
15:26:24|4.6008
15:26:25|4.6014
15:26:26|4.6024
15:26:27|4.5998
15:26:28|4.602
15:26:29|4.6012
15:26:30|4.6022
15:26:31|4.6019
15:26:32|4.6019
15:26:33|4.6028
15:26:34|4.6025
15:26:35|4.6043
15:26:36|4.6051
15:26:37|4.6055
15:26:38|4.6043
15:26:39|4.6043
15:26:41|4.6042
15:26:41|4.6043
15:26:43|4.6043
15:26:44|4.6043
15:26:45|4.6035
15:26:46|4.6046
15:26:47|4.605
15:26:49|4.6057
15:26:49|4.6057
15:26:50|4.6057
15:26:51|4.6069
15:26:52|4.6069
15:26:53|4.6069
15:26:54|4.6069
15:26:55|4.6069
15:26:56|4.6091
15:26:57|4.608
15:26:58|4.6097
15:26:59|4.6123
15:27:00|4.6125
15:27:01|4.6136
15:27:02|4.6133
15:27:04|4.6138
15:27:04|4.6141
15:27:05|4.6144
15:27:06|4.6135
15:27:07|4.6127
15:27:09|4.612
15:27:10|4.6106
15:27:11|4.6106
15:27:11|4.6101
15:27:12|4.6088
15:27:13|4.6127
15:27:15|4.6121
15:27:16|4.6128
15:27:17|4.613
15:27:17|4.6106
15:27:18|4.6086
15:27:20|4.6089
15:27:21|4.6096
15:27:23|4.6097
15:27:23|4.6105
15:27:24|4.6096
15:27:25|4.6096
15:27:26|4.6076
15:27:27|4.6076
15:27:28|4.6052
15:27:29|4.6083
15:27:30|4.61
15:27:31|4.61
15:27:32|4.61
15:27:33|4.6099
15:27:34|4.6109
15:27:35|4.6109
15:27:36|4.6103
15:27:37|4.6097
15:27:38|4.6098
15:27:39|4.6093
15:27:40|4.6093
15:27:42|4.6101
15:27:43|4.6099
15:27:44|4.6099
15:27:45|4.611
15:27:46|4.6099
15:27:47|4.6096
15:27:48|4.6085
15:27:50|4.6122
15:27:50|4.6122
15:27:51|4.6118
15:27:53|4.61
15:27:54|4.6099
15:27:55|4.61
15:27:56|4.6106
15:27:57|4.6104
15:27:58|4.6104
15:27:59|4.6118
15:28:00|4.6119
15:28:01|4.6117
15:28:02|4.61
15:28:03|4.6085
15:28:04|4.6099
15:28:05|4.6134
15:28:06|4.6146
15:28:07|4.6146
15:28:08|4.6107
15:28:09|4.6118
15:28:10|4.6093
15:28:11|4.6115
15:28:12|4.6114
15:28:13|4.6114
15:28:14|4.6114
15:28:15|4.6118
15:28:16|4.6116
15:28:17|4.6117
15:28:18|4.6117
15:28:19|4.6132
15:28:20|4.6126
15:28:21|4.6143
15:28:22|4.6134
15:28:23|4.6158
15:28:24|4.616
15:28:25|4.6153
15:28:26|4.6175
15:28:27|4.619
15:28:28|4.6205
15:28:29|4.6166
15:28:30|4.617
15:28:31|4.6174
15:28:32|4.6166
15:28:33|4.6153
15:28:34|4.6153
15:28:35|4.6153
15:28:36|4.6153
15:28:37|4.615
15:28:38|4.6124
15:28:39|4.6128
15:28:40|4.6151
15:28:42|4.6162
15:28:42|4.6162
15:28:44|4.6155
15:28:45|4.6154
15:28:46|4.6155
15:28:47|4.6167
15:28:48|4.6162
15:28:49|4.6162
15:28:50|4.6166
15:28:52|4.617
15:28:53|4.6159
15:28:54|4.6128
15:28:54|4.6131
15:28:56|4.6131
15:28:57|4.6137
15:28:58|4.6119
15:28:59|4.6122
15:29:00|4.6092
15:29:00|4.6102
15:29:02|4.6118
15:29:03|4.6116
15:29:04|4.6121
15:29:05|4.6125
15:29:06|4.6125
15:29:07|4.6145
15:29:08|4.6145
15:29:09|4.6144
15:29:10|4.6144
15:29:11|4.6143
15:29:12|4.6143
15:29:13|4.6135
15:29:14|4.6128
15:29:15|4.6128
15:29:16|4.613
15:29:17|4.6142
15:29:18|4.6137
15:29:19|4.6131
15:29:20|4.6131
15:29:21|4.6154
15:29:22|4.6154
15:29:23|4.6158
15:29:24|4.6138
15:29:25|4.6159
15:29:26|4.6148
15:29:27|4.6148
15:29:28|4.6159
15:29:29|4.6148
15:29:30|4.6155
15:29:31|4.6144
15:29:32|4.6157
15:29:33|4.6163
15:29:34|4.6166
15:29:35|4.617
15:29:36|4.617
15:29:37|4.617
15:29:38|4.6191
15:29:39|4.6195
15:29:40|4.616
15:29:41|4.6181
15:29:42|4.6181
15:29:43|4.6169
15:29:45|4.6161
15:29:45|4.6161
15:29:47|4.6146
15:29:48|4.6148
15:29:49|4.6144
15:29:51|4.6166
15:29:51|4.6167
15:29:52|4.6187
15:29:53|4.6173
15:29:54|4.6173
15:29:55|4.6167
15:29:56|4.6166
15:29:57|4.6166
15:29:58|4.6166
15:29:59|4.6143
15:30:00|4.6149
15:30:01|4.6186
15:30:02|4.6186
15:30:04|4.6199
15:30:05|4.6192
15:30:05|4.6186
15:30:07|4.619
15:30:08|4.6183
15:30:09|4.6165
15:30:09|4.6147
15:30:11|4.6164
15:30:11|4.6173
15:30:13|4.6173
15:30:14|4.6138
15:30:14|4.6138
15:30:16|4.6124
15:30:17|4.6135
15:30:17|4.6135
15:30:19|4.6113
15:30:20|4.61
15:30:21|4.6087
15:30:22|4.6063
15:30:23|4.6068
15:30:24|4.6064
15:30:25|4.6058
15:30:26|4.6043
15:30:27|4.6058
15:30:28|4.6069
15:30:29|4.6058
15:30:30|4.6058
15:30:31|4.607
15:30:32|4.6079
15:30:33|4.6079
15:30:34|4.6088
15:30:35|4.6104
15:30:36|4.6105
15:30:37|4.6105
15:30:38|4.6122
15:30:39|4.6096
15:30:40|4.6119
15:30:41|4.6157
15:30:42|4.6188
15:30:43|4.6215
15:30:44|4.6253
15:30:47|4.63
15:30:47|4.6326
15:30:48|4.6309
15:30:49|4.6309
15:30:51|4.6275
15:30:52|4.6281
15:30:53|4.6292
15:30:54|4.6316
15:30:55|4.6337
15:30:56|4.6328
15:30:57|4.635
15:30:58|4.6293
15:30:59|4.6308
15:31:00|4.6294
15:31:01|4.6278
15:31:02|4.6315
15:31:04|4.6296
15:31:04|4.6276
15:31:05|4.6278
15:31:07|4.6315
15:31:08|4.6301
15:31:09|4.6287
15:31:10|4.6299
15:31:11|4.6291
15:31:12|4.6282
15:31:12|4.6301
15:31:14|4.6272
15:31:15|4.6276
15:31:16|4.6261
15:31:17|4.6268
15:31:18|4.6256
15:31:19|4.6285
15:31:20|4.6269
15:31:21|4.6267
15:31:22|4.623
15:31:23|4.6254
15:31:24|4.6254
15:31:25|4.6255
15:31:26|4.6244
15:31:28|4.6252
15:31:28|4.6252
15:31:29|4.6218
15:31:31|4.6215
15:31:31|4.6228
15:31:33|4.6274
15:31:33|4.6274
15:31:35|4.6274
15:31:36|4.6275
15:31:36|4.6297
15:31:38|4.628
15:31:39|4.626
15:31:40|4.6258
15:31:40|4.6238
15:31:42|4.6255
15:31:43|4.6274
15:31:43|4.6256
15:31:45|4.6255
15:31:46|4.6251
15:31:48|4.6241
15:31:49|4.6252
15:31:50|4.6252
15:31:52|4.6265
15:31:53|4.6247
15:31:54|4.6255
15:31:54|4.6247
15:31:56|4.6237
15:31:57|4.6225
15:31:58|4.6256
15:31:59|4.6311
15:32:00|4.6313
15:32:01|4.6268
15:32:02|4.6274
15:32:03|4.6246
15:32:04|4.6253
15:32:05|4.6277
15:32:06|4.625
15:32:06|4.6247
15:32:08|4.6239
15:32:08|4.6247
15:32:10|4.6237
15:32:11|4.6225
15:32:12|4.6219
15:32:13|4.6224
15:32:14|4.6203
15:32:15|4.619
15:32:15|4.6183
15:32:17|4.6183
15:32:17|4.6178
15:32:18|4.6201
15:32:20|4.6203
15:32:21|4.6194
15:32:21|4.6229
15:32:23|4.621
15:32:24|4.6212
15:32:25|4.6222
15:32:26|4.6205
15:32:26|4.6197
15:32:28|4.6201
15:32:29|4.6189
15:32:30|4.6201
15:32:31|4.6201
15:32:32|4.6208
15:32:33|4.6221
15:32:34|4.6221
15:32:35|4.6217
15:32:36|4.6217
15:32:37|4.6212
15:32:37|4.6209
15:32:39|4.6198
15:32:40|4.6175
15:32:41|4.6175
15:32:42|4.6188
15:32:43|4.6191
15:32:44|4.6204
15:32:45|4.6204
15:32:46|4.6205
15:32:48|4.622
15:32:49|4.6229
15:32:50|4.6236
15:32:51|4.6249
15:32:52|4.6234
15:32:53|4.6208
15:32:54|4.6229
15:32:55|4.6223
15:32:57|4.6222
15:32:57|4.6228
15:32:58|4.6237
15:32:59|4.6228
15:33:00|4.6225
15:33:02|4.6223
15:33:02|4.6206
15:33:03|4.6201
15:33:04|4.62
15:33:06|4.618
15:33:07|4.6171
15:33:07|4.6183
15:33:08|4.618
15:33:10|4.6173
15:33:11|4.6154
15:33:12|4.6131
15:33:13|4.6111
15:33:14|4.6076
15:33:15|4.6097
15:33:16|4.6092
15:33:16|4.6058
15:33:17|4.6072
15:33:19|4.607
15:33:20|4.6074
15:33:21|4.608
15:33:22|4.6058
15:33:22|4.6082
15:33:24|4.6092
15:33:25|4.6092
15:33:26|4.6078
15:33:27|4.6092
15:33:28|4.6087
15:33:28|4.6082
15:33:29|4.6082
15:33:31|4.6078
15:33:31|4.607
15:33:33|4.6075
15:33:34|4.6075
15:33:35|4.6076
15:33:35|4.6069
15:33:37|4.611
15:33:38|4.6095
15:33:39|4.6095
15:33:40|4.6111
15:33:41|4.6111
15:33:42|4.6111
15:33:43|4.6111
15:33:44|4.6098
15:33:45|4.6109
15:33:47|4.6099
15:33:47|4.6099
15:33:49|4.6086
15:33:50|4.608
15:33:51|4.6098
15:33:52|4.6107
15:33:53|4.6119
15:33:55|4.6114
15:33:55|4.6114
15:33:56|4.6124
15:33:58|4.6128
15:33:59|4.6123
15:33:59|4.6122
15:34:01|4.61
15:34:01|4.6123
15:34:03|4.6123
15:34:04|4.6123
15:34:05|4.6123
15:34:06|4.6138
15:34:07|4.6149
15:34:09|4.6152
15:34:09|4.6151
15:34:10|4.617
15:34:11|4.6166
15:34:12|4.615
15:34:13|4.6144
15:34:14|4.6149
15:34:15|4.6164
15:34:16|4.6165
15:34:17|4.6165
15:34:18|4.6165
15:34:19|4.6165
15:34:20|4.6165
15:34:21|4.6169
15:34:22|4.619
15:34:23|4.6197
15:34:24|4.6209
15:34:25|4.6205
15:34:26|4.6211
15:34:27|4.622
15:34:28|4.6213
15:34:29|4.6225
15:34:30|4.6226
15:34:31|4.6219
15:34:32|4.625
15:34:33|4.6226
15:34:34|4.6214
15:34:35|4.6209
15:34:36|4.6198
15:34:37|4.6198
15:34:38|4.6187
15:34:39|4.6179
15:34:40|4.6179
15:34:41|4.6178
15:34:42|4.6189
15:34:43|4.6178
15:34:44|4.6178
15:34:45|4.6165
15:34:46|4.6165
15:34:47|4.617
15:34:49|4.6156
15:34:50|4.6152
15:34:51|4.6128
15:34:52|4.6127
15:34:53|4.6142
15:34:55|4.6118
15:34:55|4.6125
15:34:57|4.6126
15:34:58|4.6138
15:34:59|4.6115
15:35:00|4.6115
15:35:01|4.6148
15:35:02|4.6148
15:35:03|4.6141
15:35:04|4.6137
15:35:05|4.6116
15:35:06|4.6126
15:35:07|4.6126
15:35:08|4.6126
15:35:09|4.6123
15:35:10|4.6122
15:35:11|4.6123
15:35:12|4.6137
15:35:13|4.6122
15:35:14|4.6166
15:35:15|4.6176
15:35:16|4.6174
15:35:17|4.6189
15:35:18|4.6181
15:35:20|4.6184
15:35:20|4.6159
15:35:21|4.6159
15:35:22|4.6174
15:35:24|4.6189
15:35:24|4.6189
15:35:25|4.6173
15:35:26|4.6201
15:35:27|4.6201
15:35:28|4.6214
15:35:29|4.6198
15:35:30|4.6211
15:35:31|4.6213
15:35:32|4.6213
15:35:33|4.6227
15:35:34|4.6226
15:35:35|4.6249
15:35:36|4.6249
15:35:37|4.6228
15:35:38|4.6227
15:35:39|4.6239
15:35:40|4.6248
15:35:41|4.6245
15:35:42|4.6257
15:35:43|4.6257
15:35:44|4.6248
15:35:45|4.6248
15:35:47|4.6269
15:35:48|4.6257
15:35:49|4.6261
15:35:50|4.6273
15:35:51|4.6257
15:35:52|4.6257
15:35:53|4.6285
15:35:54|4.6305
15:35:55|4.6283
15:35:56|4.6283
15:35:57|4.6283
15:35:59|4.628
15:36:00|4.6293
15:36:01|4.6284
15:36:02|4.6316
15:36:03|4.6322
15:36:05|4.629
15:36:06|4.6283
15:36:07|4.6286
15:36:08|4.627
15:36:09|4.63
15:36:10|4.6288
15:36:11|4.6284
15:36:12|4.6273
15:36:13|4.6273
15:36:14|4.6259
15:36:15|4.6274
15:36:16|4.6273
15:36:17|4.6273
15:36:18|4.627
15:36:19|4.6272
15:36:20|4.6272
15:36:21|4.6269
15:36:22|4.6279
15:36:23|4.6283
15:36:24|4.6296
15:36:25|4.6313
15:36:26|4.6346
15:36:27|4.6319
15:36:28|4.632
15:36:29|4.6327
15:36:30|4.6323
15:36:31|4.6321
15:36:32|4.6333
15:36:33|4.6308
15:36:34|4.629
15:36:35|4.6327
15:36:36|4.6309
15:36:37|4.6312
15:36:38|4.6312
15:36:39|4.63
15:36:40|4.6294
15:36:41|4.6308
15:36:42|4.6301
15:36:43|4.6275
15:36:44|4.6279
15:36:45|4.628
15:36:46|4.6266
15:36:47|4.6266
15:36:48|4.6235
15:36:49|4.626
15:36:51|4.6228
15:36:52|4.6248
15:36:53|4.6253
15:36:54|4.6253
15:36:55|4.6267
15:36:56|4.6276
15:36:58|4.6287
15:36:59|4.6305
15:37:00|4.6293
15:37:00|4.6278
15:37:02|4.6286
15:37:03|4.6275
15:37:04|4.6282
15:37:05|4.6288
15:37:06|4.6304
15:37:07|4.6313
15:37:08|4.6298
15:37:09|4.6321
15:37:10|4.6292
15:37:11|4.6278
15:37:12|4.6252
15:37:13|4.6265
15:37:15|4.6273
15:37:15|4.6291
15:37:16|4.6286
15:37:17|4.6287
15:37:18|4.6287
15:37:19|4.6304
15:37:20|4.6311
15:37:21|4.6313
15:37:22|4.6324
15:37:23|4.6329
15:37:24|4.633
15:37:25|4.6334
15:37:26|4.6357
15:37:27|4.6343
15:37:28|4.6336
15:37:29|4.6336
15:37:30|4.6335
15:37:31|4.6334
15:37:32|4.6324
15:37:33|4.6336
15:37:34|4.6358
15:37:35|4.6338
15:37:36|4.6308
15:37:37|4.633
15:37:38|4.633
15:37:39|4.6344
15:37:40|4.6348
15:37:41|4.6348
15:37:42|4.6348
15:37:43|4.6349
15:37:44|4.6339
15:37:45|4.6343
15:37:46|4.635
15:37:47|4.6351
15:37:48|4.6352
15:37:49|4.6353
15:37:50|4.6348
15:37:52|4.6308
15:37:53|4.631
15:37:55|4.6318
15:37:56|4.6313
15:37:57|4.6325
15:37:58|4.632
15:37:59|4.6312
15:38:00|4.6311
15:38:01|4.634
15:38:02|4.6348
15:38:03|4.6348
15:38:04|4.6348
15:38:05|4.6339
15:38:06|4.6333
15:38:07|4.6332
15:38:08|4.6332
15:38:09|4.6373
15:38:10|4.6358
15:38:11|4.6359
15:38:12|4.6355
15:38:13|4.6353
15:38:14|4.6422
15:38:15|4.6432
15:38:16|4.6412
15:38:17|4.6416
15:38:18|4.6409
15:38:19|4.6409
15:38:20|4.6375
15:38:21|4.6361
15:38:22|4.6358
15:38:23|4.6379
15:38:24|4.6371
15:38:25|4.6371
15:38:26|4.6355
15:38:27|4.634
15:38:28|4.6344
15:38:29|4.634
15:38:30|4.6339
15:38:31|4.6331
15:38:32|4.6352
15:38:33|4.6352
15:38:34|4.6364
15:38:35|4.6351
15:38:36|4.6308
15:38:37|4.6288
15:38:38|4.6289
15:38:39|4.6289
15:38:40|4.6324
15:38:41|4.6335
15:38:42|4.635
15:38:43|4.635
15:38:44|4.6365
15:38:45|4.6349
15:38:46|4.6362
15:38:47|4.6377
15:38:48|4.6377
15:38:49|4.634
15:38:50|4.6365
15:38:51|4.6362
15:38:52|4.6352
15:38:54|4.6352
15:38:55|4.6341
15:38:56|4.6341
15:38:57|4.634
15:38:58|4.6348
15:38:59|4.6346
15:39:00|4.6345
15:39:01|4.6316
15:39:03|4.6347
15:39:03|4.6341
15:39:04|4.6341
15:39:05|4.6318
15:39:06|4.6318
15:39:07|4.6349
15:39:08|4.6355
15:39:09|4.6355
15:39:10|4.6344
15:39:11|4.6362
15:39:12|4.6362
15:39:13|4.6363
15:39:14|4.6363
15:39:15|4.6364
15:39:16|4.6362
15:39:17|4.6368
15:39:18|4.6373
15:39:19|4.6368
15:39:21|4.6363
15:39:22|4.6363
15:39:23|4.6363
15:39:23|4.6402
15:39:25|4.6415
15:39:26|4.6409
15:39:27|4.6408
15:39:28|4.6398
15:39:29|4.6388
15:39:30|4.6388
15:39:32|4.6364
15:39:32|4.6383
15:39:33|4.6398
15:39:34|4.6406
15:39:35|4.6409
15:39:36|4.6409
15:39:37|4.6409
15:39:38|4.6414
15:39:39|4.6421
15:39:41|4.6432
15:39:42|4.6432
15:39:43|4.6468
15:39:44|4.6475
15:39:45|4.6463
15:39:46|4.6483
15:39:46|4.6491
15:39:47|4.6451
15:39:49|4.6455
15:39:50|4.6478
15:39:50|4.6458
15:39:51|4.6457
15:39:53|4.6429
15:39:54|4.6426
15:39:56|4.641
15:39:56|4.6434
15:39:57|4.641
15:39:59|4.6422
15:40:00|4.6425
15:40:01|4.642
15:40:02|4.643
15:40:04|4.6403
15:40:04|4.6383
15:40:05|4.6368
15:40:07|4.6369
15:40:07|4.6381
15:40:08|4.6392
15:40:10|4.6388
15:40:10|4.6428
15:40:12|4.6407
15:40:12|4.6405
15:40:13|4.6383
15:40:14|4.6391
15:40:15|4.6408
15:40:17|4.6413
15:40:18|4.6395
15:40:18|4.6432
15:40:20|4.6405
15:40:21|4.6398
15:40:22|4.6432
15:40:23|4.6421
15:40:24|4.6407
15:40:25|4.6408
15:40:25|4.6408
15:40:26|4.6411
15:40:28|4.6419
15:40:29|4.6419
15:40:30|4.6412
15:40:31|4.6418
15:40:32|4.6417
15:40:33|4.6428
15:40:34|4.6428
15:40:35|4.6411
15:40:35|4.6411
15:40:37|4.6432
15:40:38|4.6423
15:40:39|4.6428
15:40:40|4.6429
15:40:40|4.6416
15:40:42|4.6393
15:40:42|4.6393
15:40:44|4.6393
15:40:45|4.6379
15:40:46|4.642
15:40:47|4.6407
15:40:48|4.643
15:40:48|4.6403
15:40:49|4.6409
15:40:51|4.6423
15:40:52|4.6398
15:40:53|4.6383
15:40:54|4.6394
15:40:55|4.6395
15:40:57|4.6398
15:40:57|4.6413
15:40:59|4.6396
15:41:00|4.6401
15:41:01|4.6402
15:41:02|4.6409
15:41:03|4.6421
15:41:05|4.6437
15:41:05|4.6437
15:41:06|4.6455
15:41:08|4.6475
15:41:08|4.6494
15:41:10|4.6498
15:41:11|4.6472
15:41:12|4.6471
15:41:12|4.6471
15:41:14|4.6496
15:41:14|4.6492
15:41:16|4.648
15:41:17|4.6485
15:41:17|4.649
15:41:19|4.6473
15:41:20|4.65
15:41:21|4.6499
15:41:22|4.6493
15:41:23|4.6463
15:41:24|4.6458
15:41:24|4.6475
15:41:26|4.648
15:41:27|4.648
15:41:28|4.6485
15:41:29|4.6475
15:41:30|4.6481
15:41:31|4.6466
15:41:31|4.6483
15:41:33|4.6491
15:41:34|4.6499
15:41:35|4.65
15:41:36|4.6493
15:41:37|4.6475
15:41:37|4.6473
15:41:39|4.65
15:41:40|4.6527
15:41:41|4.655
15:41:42|4.6593
15:41:43|4.6575
15:41:44|4.6577
15:41:45|4.6579
15:41:45|4.6556
15:41:46|4.6566
15:41:47|4.6577
15:41:49|4.6606
15:41:50|4.6593
15:41:51|4.6557
15:41:52|4.6547
15:41:53|4.6551
15:41:54|4.6552
15:41:55|4.6566
15:41:56|4.657
15:41:58|4.6548
15:41:59|4.6593
15:42:00|4.6579
15:42:01|4.6586
15:42:02|4.659
15:42:03|4.6594
15:42:04|4.6611
15:42:05|4.6602
15:42:06|4.6594
15:42:07|4.6609
15:42:08|4.6608
15:42:09|4.6608
15:42:11|4.6612
15:42:11|4.6624
15:42:12|4.6637
15:42:13|4.666
15:42:14|4.6689
15:42:15|4.6694
15:42:16|4.6727
15:42:18|4.6744
15:42:18|4.6754
15:42:20|4.6736
15:42:20|4.6749
15:42:22|4.6751
15:42:22|4.675
15:42:23|4.6736
15:42:25|4.6775
15:42:25|4.6747
15:42:26|4.672
15:42:28|4.6733
15:42:29|4.67
15:42:29|4.6692
15:42:30|4.6666
15:42:31|4.6647
15:42:33|4.6643
15:42:34|4.6647
15:42:34|4.6668
15:42:35|4.664
15:42:36|4.6614
15:42:37|4.6628
15:42:39|4.6681
15:42:39|4.672
15:42:40|4.6719
15:42:42|4.669
15:42:43|4.6732
15:42:43|4.6717
15:42:45|4.6709
15:42:46|4.6683
15:42:46|4.6685
15:42:47|4.6718
15:42:49|4.6698
15:42:49|4.6669
15:42:50|4.6647
15:42:51|4.6691
15:42:52|4.6642
15:42:53|4.6675
15:42:54|4.6655
15:42:56|4.6645
15:42:57|4.6664
15:42:58|4.6663
15:42:59|4.6665
15:43:00|4.6664
15:43:01|4.6639
15:43:02|4.6645
15:43:03|4.6665
15:43:04|4.6642
15:43:05|4.6628
15:43:06|4.6663
15:43:07|4.668
15:43:08|4.6663
15:43:09|4.665
15:43:10|4.6646
15:43:11|4.6656
15:43:12|4.6626
15:43:13|4.6657
15:43:14|4.6617
15:43:15|4.6624
15:43:16|4.6642
15:43:17|4.6627
15:43:18|4.6606
15:43:19|4.6585
15:43:20|4.6563
15:43:22|4.655
15:43:22|4.6548
15:43:24|4.6546
15:43:25|4.655
15:43:26|4.6553
15:43:27|4.6556
15:43:28|4.6535
15:43:29|4.6527
15:43:30|4.65
15:43:31|4.6522
15:43:32|4.6526
15:43:33|4.6537
15:43:34|4.658
15:43:35|4.663
15:43:36|4.6611
15:43:37|4.6605
15:43:38|4.6566
15:43:39|4.6583
15:43:40|4.6567
15:43:41|4.6558
15:43:41|4.6552
15:43:43|4.6556
15:43:44|4.6537
15:43:44|4.6526
15:43:46|4.6565
15:43:47|4.6584
15:43:47|4.6581
15:43:49|4.6571
15:43:50|4.6564
15:43:51|4.6537
15:43:52|4.6536
15:43:53|4.653
15:43:53|4.6535
15:43:55|4.6522
15:43:56|4.6565
15:43:57|4.6609
15:43:58|4.6627
15:44:00|4.6615
15:44:01|4.6625
15:44:02|4.6614
15:44:03|4.6629
15:44:04|4.6618
15:44:05|4.6616
15:44:06|4.6601
15:44:07|4.6614
15:44:08|4.6619
15:44:09|4.66
15:44:10|4.6573
15:44:12|4.6588
15:44:12|4.6619
15:44:13|4.662
15:44:14|4.663
15:44:15|4.6592
15:44:16|4.6581
15:44:17|4.6602
15:44:18|4.661
15:44:19|4.657
15:44:20|4.6551
15:44:21|4.6561
15:44:22|4.655
15:44:23|4.6557
15:44:24|4.6554
15:44:25|4.656
15:44:26|4.6518
15:44:27|4.6545
15:44:28|4.655
15:44:29|4.6579
15:44:30|4.6545
15:44:31|4.6573
15:44:32|4.6565
15:44:33|4.6519
15:44:34|4.6483
15:44:35|4.6499
15:44:36|4.6488
15:44:37|4.6501
15:44:38|4.6506
15:44:39|4.6499
15:44:40|4.6496
15:44:41|4.6489
15:44:42|4.6459
15:44:43|4.6454
15:44:44|4.6473
15:44:45|4.6459
15:44:46|4.6483
15:44:47|4.6483
15:44:48|4.6483
15:44:49|4.6498
15:44:50|4.6488
15:44:51|4.649
15:44:52|4.6475
15:44:53|4.6456
15:44:54|4.6486
15:44:55|4.6482
15:44:56|4.6506
15:44:57|4.6467
15:44:59|4.6486
15:45:00|4.6499
15:45:01|4.6505
15:45:03|4.6516
15:45:04|4.6528
15:45:05|4.6552
15:45:07|4.651
15:45:08|4.6509
15:45:09|4.6509
15:45:10|4.6504
15:45:10|4.6496
15:45:12|4.6446
15:45:12|4.6442
15:45:14|4.643
15:45:15|4.6442
15:45:16|4.6467
15:45:16|4.6449
15:45:18|4.6439
15:45:18|4.643
15:45:20|4.6424
15:45:21|4.6428
15:45:22|4.6436
15:45:23|4.6409
15:45:24|4.6393
15:45:25|4.641
15:45:26|4.6401
15:45:27|4.6402
15:45:28|4.6418
15:45:29|4.6389
15:45:29|4.6408
15:45:30|4.6406
15:45:32|4.6406
15:45:33|4.64
15:45:34|4.6397
15:45:35|4.6388
15:45:36|4.6385
15:45:37|4.6382
15:45:38|4.6372
15:45:39|4.638
15:45:40|4.6398
15:45:41|4.64
15:45:42|4.6386
15:45:42|4.6355
15:45:43|4.636
15:45:45|4.636
15:45:46|4.6344
15:45:47|4.6336
15:45:48|4.6327
15:45:48|4.6352
15:45:49|4.6351
15:45:51|4.6324
15:45:52|4.6339
15:45:53|4.6317
15:45:54|4.6319
15:45:55|4.6294
15:45:56|4.6307
15:45:57|4.6279
15:45:58|4.627
15:45:59|4.6294
15:46:01|4.6315
15:46:02|4.6358
15:46:03|4.6308
15:46:04|4.6346
15:46:06|4.6357
15:46:06|4.636
15:46:07|4.636
15:46:08|4.6354
15:46:09|4.6378
15:46:10|4.6382
15:46:11|4.6397
15:46:12|4.6409
15:46:13|4.6417
15:46:15|4.6413
15:46:15|4.6394
15:46:17|4.6374
15:46:18|4.638
15:46:19|4.6379
15:46:20|4.6379
15:46:20|4.6368
15:46:21|4.6344
15:46:23|4.6357
15:46:23|4.6368
15:46:24|4.6363
15:46:25|4.6362
15:46:26|4.6376
15:46:28|4.637
15:46:28|4.6379
15:46:30|4.6379
15:46:30|4.6376
15:46:31|4.6362
15:46:32|4.6375
15:46:33|4.6368
15:46:34|4.6358
15:46:36|4.6368
15:46:37|4.6382
15:46:38|4.6377
15:46:39|4.6377
15:46:40|4.6385
15:46:41|4.64
15:46:42|4.6399
15:46:42|4.6404
15:46:44|4.6394
15:46:45|4.6384
15:46:46|4.6355
15:46:47|4.6371
15:46:47|4.6371
15:46:49|4.6387
15:46:50|4.6375
15:46:51|4.6366
15:46:52|4.6366
15:46:53|4.6374
15:46:54|4.634
15:46:55|4.6325
15:46:55|4.6351
15:46:57|4.6351
15:46:58|4.6347
15:46:59|4.6343
15:47:00|4.6343
15:47:01|4.6362
15:47:03|4.6363
15:47:04|4.6379
15:47:04|4.638
15:47:05|4.6378
15:47:06|4.6365
15:47:08|4.6368
15:47:09|4.6368
15:47:10|4.6374
15:47:11|4.6397
15:47:12|4.6406
15:47:13|4.636
15:47:14|4.6371
15:47:15|4.6377
15:47:16|4.638
15:47:17|4.6394
15:47:18|4.6397
15:47:19|4.6386
15:47:20|4.6386
15:47:21|4.6385
15:47:22|4.6382
15:47:23|4.6377
15:47:24|4.6384
15:47:25|4.6399
15:47:26|4.6412
15:47:27|4.6437
15:47:28|4.6449
15:47:29|4.6432
15:47:30|4.6427
15:47:31|4.6425
15:47:32|4.6425
15:47:33|4.6416
15:47:34|4.642
15:47:35|4.6427
15:47:36|4.6434
15:47:37|4.645
15:47:39|4.645
15:47:39|4.645
15:47:40|4.6432
15:47:41|4.6438
15:47:42|4.6417
15:47:43|4.6438
15:47:44|4.6445
15:47:45|4.645
15:47:46|4.6451
15:47:47|4.6453
15:47:48|4.6452
15:47:49|4.6433
15:47:50|4.6433
15:47:51|4.6432
15:47:52|4.6411
15:47:53|4.6411
15:47:54|4.639
15:47:55|4.6374
15:47:56|4.6383
15:47:58|4.6407
15:47:59|4.6378
15:48:00|4.6384
15:48:01|4.6398
15:48:02|4.6415
15:48:04|4.6433
15:48:05|4.6423
15:48:06|4.6423
15:48:07|4.6423
15:48:08|4.6423
15:48:09|4.6449
15:48:10|4.6449
15:48:11|4.6467
15:48:12|4.6477
15:48:13|4.6468
15:48:14|4.6451
15:48:15|4.6454
15:48:16|4.6463
15:48:17|4.6458
15:48:18|4.6473
15:48:19|4.6453
15:48:20|4.6452
15:48:21|4.6449
15:48:22|4.6427
15:48:23|4.6418
15:48:24|4.6429
15:48:25|4.6406
15:48:26|4.6415
15:48:27|4.6433
15:48:28|4.6412
15:48:29|4.6429
15:48:30|4.6441
15:48:31|4.6428
15:48:32|4.6406
15:48:33|4.6424
15:48:34|4.6409
15:48:35|4.6418
15:48:36|4.6425
15:48:38|4.6436
15:48:38|4.6419
15:48:39|4.6414
15:48:40|4.6398
15:48:41|4.6408
15:48:42|4.6439
15:48:43|4.6419
15:48:44|4.6419
15:48:45|4.6387
15:48:46|4.6399
15:48:47|4.64
15:48:48|4.6387
15:48:49|4.6397
15:48:50|4.6397
15:48:51|4.6412
15:48:52|4.6412
15:48:53|4.6419
15:48:54|4.6434
15:48:55|4.6436
15:48:56|4.6411
15:48:57|4.6421
15:48:58|4.6404
15:48:59|4.6404
15:49:00|4.6408
15:49:01|4.6392
15:49:03|4.639
15:49:03|4.6406
15:49:05|4.6405
15:49:06|4.6398
15:49:07|4.6408
15:49:08|4.641
15:49:09|4.6405
15:49:10|4.6399
15:49:11|4.6382
15:49:12|4.6406
15:49:13|4.6391
15:49:14|4.6391
15:49:15|4.6376
15:49:16|4.6398
15:49:17|4.6387
15:49:18|4.6394
15:49:19|4.6394
15:49:20|4.6396
15:49:21|4.6396
15:49:22|4.6397
15:49:23|4.6386
15:49:24|4.6393
15:49:25|4.6393
15:49:26|4.6397
15:49:27|4.6419
15:49:28|4.641
15:49:29|4.6416
15:49:30|4.6414
15:49:31|4.6416
15:49:32|4.6413
15:49:33|4.6413
15:49:34|4.6399
15:49:35|4.6411
15:49:36|4.6416
15:49:37|4.6442
15:49:38|4.6459
15:49:39|4.6455
15:49:40|4.6461
15:49:41|4.6454
15:49:42|4.6469
15:49:43|4.65
15:49:44|4.6515
15:49:45|4.6512
15:49:46|4.6512
15:49:47|4.6495
15:49:48|4.6484
15:49:49|4.649
15:49:50|4.6486
15:49:51|4.6488
15:49:52|4.652
15:49:53|4.6512
15:49:54|4.6514
15:49:55|4.6527
15:49:56|4.6518
15:49:57|4.65
15:49:58|4.653
15:49:59|4.6547
15:50:00|4.6523
15:50:01|4.6514
15:50:02|4.6515
15:50:03|4.6512
15:50:05|4.6512
15:50:06|4.6492
15:50:07|4.6523
15:50:08|4.6537
15:50:09|4.6534
15:50:10|4.6516
15:50:12|4.6524
15:50:13|4.6512
15:50:14|4.6518
15:50:15|4.6534
15:50:16|4.6514
15:50:17|4.6519
15:50:18|4.6511
15:50:19|4.6516
15:50:20|4.6516
15:50:21|4.6516
15:50:22|4.6527
15:50:23|4.6532
15:50:24|4.6524
15:50:25|4.65
15:50:26|4.6477
15:50:27|4.6466
15:50:28|4.6466
15:50:29|4.6463
15:50:30|4.645
15:50:31|4.6453
15:50:32|4.6463
15:50:33|4.6454
15:50:34|4.6469
15:50:35|4.6458
15:50:36|4.6441
15:50:37|4.6413
15:50:38|4.6412
15:50:39|4.6411
15:50:40|4.638
15:50:41|4.6395
15:50:42|4.6401
15:50:43|4.6388
15:50:44|4.6416
15:50:45|4.6421
15:50:46|4.6398
15:50:47|4.6425
15:50:48|4.6415
15:50:49|4.6418
15:50:50|4.6433
15:50:51|4.6425
15:50:52|4.6406
15:50:53|4.6391
15:50:54|4.6403
15:50:55|4.6403
15:50:56|4.6387
15:50:57|4.6365
15:50:58|4.6375
15:50:59|4.6387
15:51:00|4.6375
15:51:01|4.6375
15:51:02|4.6402
15:51:03|4.6402
15:51:04|4.6387
15:51:06|4.6387
15:51:07|4.6387
15:51:08|4.6373
15:51:08|4.6373
15:51:09|4.6371
15:51:10|4.6388
15:51:12|4.6388
15:51:14|4.6394
15:51:14|4.6394
15:51:15|4.6393
15:51:16|4.6412
15:51:17|4.6394
15:51:18|4.6398
15:51:19|4.6402
15:51:20|4.6389
15:51:21|4.6389
15:51:22|4.6389
15:51:23|4.6392
15:51:24|4.6396
15:51:25|4.6431
15:51:26|4.6437
15:51:27|4.6443
15:51:28|4.6449
15:51:29|4.6451
15:51:30|4.6433
15:51:31|4.6419
15:51:32|4.6386
15:51:33|4.64
15:51:34|4.6391
15:51:35|4.639
15:51:36|4.6402
15:51:37|4.6404
15:51:38|4.6403
15:51:39|4.6396
15:51:40|4.6405
15:51:41|4.6386
15:51:42|4.6381
15:51:43|4.6392
15:51:44|4.6405
15:51:45|4.6405
15:51:46|4.6407
15:51:48|4.6406
15:51:48|4.6405
15:51:49|4.6409
15:51:51|4.6409
15:51:51|4.6409
15:51:53|4.6406
15:51:53|4.6412
15:51:55|4.6441
15:51:55|4.6441
15:51:57|4.6407
15:51:58|4.6386
15:51:59|4.6372
15:52:00|4.6377
15:52:01|4.6388
15:52:02|4.639
15:52:03|4.6409
15:52:04|4.6409
15:52:05|4.6405
15:52:06|4.6398
15:52:07|4.6385
15:52:08|4.6408
15:52:10|4.6392
15:52:10|4.6392
15:52:11|4.6398
15:52:13|4.6398
15:52:14|4.6403
15:52:15|4.6413
15:52:16|4.6398
15:52:17|4.639
15:52:18|4.6387
15:52:19|4.6404
15:52:20|4.6404
15:52:21|4.64
15:52:22|4.6409
15:52:23|4.6361
15:52:24|4.6352
15:52:25|4.6342
15:52:26|4.6354
15:52:27|4.6341
15:52:28|4.6331
15:52:29|4.632
15:52:30|4.6344
15:52:31|4.634
15:52:32|4.6343
15:52:33|4.6343
15:52:34|4.6361
15:52:35|4.6361
15:52:36|4.635
15:52:37|4.6365
15:52:38|4.6363
15:52:40|4.6365
15:52:40|4.6366
15:52:41|4.6353
15:52:42|4.6353
15:52:43|4.6338
15:52:44|4.6324
15:52:45|4.6337
15:52:46|4.6331
15:52:47|4.6331
15:52:48|4.6311
15:52:49|4.6323
15:52:50|4.6324
15:52:51|4.6309
15:52:52|4.6281
15:52:53|4.6315
15:52:54|4.6292
15:52:55|4.6271
15:52:56|4.6291
15:52:57|4.6272
15:52:58|4.6259
15:52:59|4.6274
15:53:00|4.6294
15:53:01|4.6317
15:53:03|4.6329
15:53:04|4.6336
15:53:05|4.6328
15:53:06|4.6298
15:53:07|4.6239
15:53:09|4.617
15:53:10|4.6125
15:53:11|4.6146
15:53:11|4.6088
15:53:13|4.6088
15:53:14|4.6134
15:53:15|4.6095
15:53:16|4.6137
15:53:17|4.6174
15:53:18|4.6138
15:53:20|4.6113
15:53:20|4.6108
15:53:21|4.6138
15:53:22|4.6146
15:53:23|4.6148
15:53:24|4.6113
15:53:25|4.6149
15:53:26|4.615
15:53:28|4.6126
15:53:28|4.6147
15:53:29|4.6096
15:53:30|4.6115
15:53:31|4.6076
15:53:32|4.611
15:53:33|4.6112
15:53:34|4.6087
15:53:35|4.6107
15:53:36|4.6119
15:53:37|4.6127
15:53:38|4.6132
15:53:39|4.6074
15:53:40|4.606
15:53:41|4.6102
15:53:42|4.6119
15:53:43|4.6128
15:53:45|4.6132
15:53:45|4.614
15:53:46|4.614
15:53:47|4.6148
15:53:48|4.6151
15:53:49|4.6147
15:53:50|4.6162
15:53:51|4.6157
15:53:52|4.6135
15:53:53|4.6181
15:53:54|4.617
15:53:55|4.6162
15:53:56|4.6153
15:53:57|4.6127
15:53:58|4.6128
15:53:59|4.6143
15:54:00|4.6128
15:54:01|4.6128
15:54:02|4.6137
15:54:03|4.6136
15:54:05|4.6104
15:54:05|4.6106
15:54:07|4.6122
15:54:08|4.6101
15:54:09|4.6117
15:54:10|4.613
15:54:11|4.615
15:54:12|4.614
15:54:13|4.6138
15:54:14|4.6099
15:54:15|4.606
15:54:16|4.6043
15:54:17|4.6057
15:54:18|4.6059
15:54:19|4.6051
15:54:20|4.6064
15:54:21|4.6045
15:54:22|4.6013
15:54:23|4.6
15:54:24|4.597
15:54:25|4.597
15:54:26|4.5975
15:54:27|4.5972
15:54:28|4.5973
15:54:29|4.5945
15:54:30|4.5973
15:54:31|4.6006
15:54:32|4.6002
15:54:33|4.5987
15:54:34|4.5986
15:54:35|4.598
15:54:37|4.5983
15:54:37|4.6
15:54:38|4.5998
15:54:39|4.5998
15:54:40|4.5998
15:54:42|4.6017
15:54:42|4.6015
15:54:43|4.6015
15:54:44|4.6001
15:54:45|4.6051
15:54:47|4.6051
15:54:48|4.6018
15:54:48|4.6023
15:54:49|4.6019
15:54:50|4.6003
15:54:52|4.601
15:54:52|4.5998
15:54:53|4.6012
15:54:54|4.6017
15:54:55|4.6019
15:54:56|4.6046
15:54:58|4.6011
15:54:59|4.602
15:55:00|4.6018
15:55:01|4.6046
15:55:01|4.6053
15:55:02|4.6053
15:55:03|4.6052
15:55:05|4.6056
15:55:06|4.6046
15:55:06|4.6057
15:55:07|4.6082
15:55:08|4.6019
15:55:10|4.603
15:55:11|4.604
15:55:12|4.604
15:55:13|4.6017
15:55:14|4.5994
15:55:15|4.5993
15:55:16|4.5995
15:55:17|4.5965
15:55:19|4.5935
15:55:19|4.5949
15:55:20|4.5947
15:55:21|4.5918
15:55:23|4.59
15:55:23|4.589
15:55:25|4.5856
15:55:26|4.5834
15:55:26|4.5831
15:55:28|4.5817
15:55:29|4.5838
15:55:29|4.5827
15:55:30|4.5861
15:55:31|4.5801
15:55:32|4.5864
15:55:33|4.5887
15:55:34|4.5872
15:55:36|4.5863
15:55:36|4.5845
15:55:37|4.5845
15:55:38|4.5848
15:55:40|4.5922
15:55:40|4.5902
15:55:42|4.5876
15:55:43|4.5898
15:55:44|4.5882
15:55:45|4.5882
15:55:45|4.5887
15:55:47|4.5895
15:55:48|4.5942
15:55:49|4.5943
15:55:50|4.5975
15:55:50|4.5963
15:55:52|4.5951
15:55:53|4.5973
15:55:54|4.5956
15:55:55|4.5985
15:55:55|4.6013
15:55:57|4.6006
15:55:58|4.6001
15:55:59|4.5996
15:56:00|4.6006
15:56:01|4.6008
15:56:02|4.6
15:56:03|4.6033
15:56:04|4.6042
15:56:05|4.6041
15:56:06|4.6047
15:56:07|4.6059
15:56:08|4.6052
15:56:09|4.6049
15:56:10|4.6043
15:56:12|4.6036
15:56:12|4.6035
15:56:13|4.6041
15:56:15|4.6008
15:56:16|4.6013
15:56:16|4.6026
15:56:18|4.6026
15:56:19|4.6018
15:56:19|4.5987
15:56:21|4.5988
15:56:22|4.5995
15:56:23|4.6013
15:56:24|4.6035
15:56:26|4.6003
15:56:26|4.6033
15:56:28|4.6038
15:56:28|4.6055
15:56:29|4.6055
15:56:30|4.6017
15:56:31|4.6023
15:56:32|4.6017
15:56:33|4.6029
15:56:34|4.6045
15:56:35|4.6053
15:56:36|4.6062
15:56:37|4.6065
15:56:38|4.6105
15:56:39|4.6077
15:56:40|4.6079
15:56:42|4.607
15:56:42|4.6086
15:56:44|4.6093
15:56:45|4.6091
15:56:45|4.609
15:56:46|4.6069
15:56:48|4.6069
15:56:48|4.6069
15:56:50|4.6077
15:56:51|4.609
15:56:52|4.607
15:56:52|4.607
15:56:54|4.6056
15:56:54|4.606
15:56:56|4.6023
15:56:57|4.6028
15:56:58|4.6028
15:56:59|4.6034
15:56:59|4.6032
15:57:01|4.6047
15:57:01|4.6052
15:57:03|4.6065
15:57:04|4.6074
15:57:04|4.6026
15:57:06|4.6051
15:57:06|4.6051
15:57:07|4.6052
15:57:08|4.6068
15:57:09|4.6057
15:57:11|4.6045
15:57:12|4.6045
15:57:13|4.6045
15:57:14|4.6039
15:57:15|4.6052
15:57:16|4.6081
15:57:17|4.6063
15:57:19|4.6065
15:57:20|4.6064
15:57:21|4.6054
15:57:22|4.6026
15:57:23|4.6032
15:57:24|4.6022
15:57:25|4.6017
15:57:26|4.6004
15:57:27|4.6004
15:57:28|4.6008
15:57:28|4.6009
15:57:30|4.6067
15:57:31|4.6063
15:57:32|4.6048
15:57:32|4.6056
15:57:34|4.6065
15:57:35|4.6065
15:57:36|4.6048
15:57:37|4.6053
15:57:38|4.6052
15:57:39|4.605
15:57:40|4.6037
15:57:41|4.6037
15:57:42|4.6
15:57:43|4.6008
15:57:44|4.6
15:57:45|4.6011
15:57:45|4.6013
15:57:47|4.6015
15:57:48|4.6047
15:57:48|4.6038
15:57:50|4.6014
15:57:51|4.6014
15:57:52|4.6014
15:57:53|4.6017
15:57:54|4.6008
15:57:55|4.6008
15:57:56|4.6008
15:57:57|4.6005
15:57:58|4.6005
15:57:59|4.6008
15:58:01|4.6
15:58:01|4.6
15:58:02|4.6019
15:58:03|4.6019
15:58:04|4.6019
15:58:06|4.6009
15:58:06|4.6008
15:58:07|4.6017
15:58:08|4.6035
15:58:09|4.6026
15:58:10|4.6026
15:58:12|4.6023
15:58:13|4.602
15:58:13|4.6018
15:58:15|4.6023
15:58:16|4.6023
15:58:18|4.6051
15:58:19|4.6049
15:58:20|4.605
15:58:21|4.605
15:58:22|4.605
15:58:23|4.6053
15:58:24|4.6039
15:58:25|4.6039
15:58:26|4.605
15:58:27|4.6051
15:58:28|4.6043
15:58:29|4.6035
15:58:30|4.6067
15:58:31|4.6092
15:58:32|4.6084
15:58:34|4.6117
15:58:34|4.6106
15:58:35|4.6115
15:58:36|4.6127
15:58:37|4.613
15:58:38|4.6121
15:58:39|4.6123
15:58:40|4.6123
15:58:41|4.6156
15:58:42|4.6144
15:58:44|4.6144
15:58:45|4.6144
15:58:46|4.6144
15:58:47|4.6137
15:58:48|4.6137
15:58:49|4.6137
15:58:49|4.615
15:58:50|4.615
15:58:52|4.6132
15:58:53|4.6136
15:58:54|4.6151
15:58:55|4.6151
15:58:56|4.6151
15:58:57|4.6151
15:58:58|4.6151
15:58:59|4.6138
15:59:00|4.6138
15:59:01|4.6132
15:59:02|4.6158
15:59:03|4.6158
15:59:04|4.6161
15:59:05|4.6161
15:59:06|4.6143
15:59:06|4.6142
15:59:08|4.6134
15:59:08|4.6148
15:59:10|4.6148
15:59:11|4.6158
15:59:12|4.6154
15:59:13|4.6184
15:59:14|4.6183
15:59:15|4.6169
15:59:17|4.6158
15:59:18|4.6152
15:59:19|4.6156
15:59:20|4.6133
15:59:22|4.6133
15:59:22|4.6133
15:59:23|4.6133
15:59:25|4.6132
15:59:26|4.6132
15:59:27|4.6132
15:59:28|4.6129
15:59:29|4.6129
15:59:30|4.6129
15:59:31|4.6143
15:59:33|4.6117
15:59:34|4.6117
15:59:34|4.6117
15:59:35|4.6117
15:59:36|4.6117
15:59:37|4.6129
15:59:38|4.6137
15:59:39|4.6137
15:59:40|4.6133
15:59:41|4.6133
15:59:42|4.6128
15:59:43|4.6128
15:59:44|4.6107
15:59:45|4.6117
15:59:46|4.6117
15:59:47|4.6117
15:59:48|4.6117
15:59:49|4.6116
15:59:50|4.611
15:59:51|4.6118
15:59:52|4.6118
15:59:53|4.6114
15:59:55|4.6114
15:59:55|4.6114
15:59:56|4.6122
15:59:57|4.6122
15:59:58|4.6118
15:59:59|4.6122
16:00:00|4.6118
16:00:01|4.6118
16:00:02|4.6118
16:00:03|4.611
16:00:05|4.6124
16:00:06|4.6115
16:00:06|4.6115
16:00:08|4.6122
16:00:09|4.6121
16:00:10|4.6112
16:00:10|4.6121
16:00:12|4.6115
16:00:12|4.6112
16:00:14|4.6128
16:00:16|4.6132
16:00:16|4.6133
16:00:18|4.61
16:00:19|4.6113
16:00:20|4.607
16:00:21|4.6042
16:00:23|4.6046
16:00:23|4.6034
16:00:25|4.6025
16:00:26|4.6035
16:00:26|4.6068
16:00:28|4.6072
16:00:28|4.6039
16:00:30|4.6045
16:00:30|4.6045
16:00:32|4.6048
16:00:33|4.6055
16:00:33|4.6046
16:00:34|4.6053
16:00:35|4.6072
16:00:36|4.6065
16:00:38|4.6051
16:00:38|4.6051
16:00:39|4.6073
16:00:41|4.6072
16:00:42|4.6068
16:00:42|4.6062
16:00:44|4.6062
16:00:44|4.6062
16:00:46|4.6045
16:00:47|4.6042
16:00:48|4.6053
16:00:49|4.6057
16:00:49|4.6035
16:00:50|4.6049
16:00:52|4.6057
16:00:53|4.6063
16:00:54|4.6042
16:00:55|4.6069
16:00:56|4.6069
16:00:57|4.6048
16:00:58|4.6026
16:00:59|4.6035
16:01:00|4.6048
16:01:01|4.6085
16:01:02|4.6085
16:01:03|4.6095
16:01:04|4.6078
16:01:05|4.6078
16:01:06|4.6078
16:01:07|4.6078
16:01:08|4.606
16:01:09|4.6051
16:01:10|4.6036
16:01:12|4.6041
16:01:12|4.6056
16:01:13|4.6053
16:01:15|4.606
16:01:17|4.606
16:01:18|4.606
16:01:20|4.6038
16:01:21|4.604
16:01:22|4.6051
16:01:23|4.6051
16:01:24|4.6065
16:01:26|4.6051
16:01:26|4.6063
16:01:27|4.6063
16:01:29|4.6089
16:01:30|4.6096
16:01:31|4.6093
16:01:32|4.61
16:01:32|4.6094
16:01:34|4.6092
16:01:35|4.6072
16:01:36|4.6087
16:01:37|4.6082
16:01:38|4.6082
16:01:39|4.6082
16:01:40|4.6082
16:01:40|4.6091
16:01:42|4.6097
16:01:43|4.6076
16:01:44|4.6092
16:01:44|4.6114
16:01:46|4.6092
16:01:47|4.609
16:01:48|4.6093
16:01:49|4.6119
16:01:50|4.6135
16:01:51|4.6156
16:01:51|4.6162
16:01:52|4.6162
16:01:54|4.6148
16:01:55|4.6126
16:01:55|4.6126
16:01:57|4.6132
16:01:58|4.6165
16:01:59|4.6167
16:02:00|4.6189
16:02:01|4.6207
16:02:02|4.6197
16:02:03|4.6189
16:02:04|4.6187
16:02:05|4.6198
16:02:06|4.6208
16:02:07|4.618
16:02:08|4.6186
16:02:08|4.6195
16:02:10|4.6218
16:02:11|4.6211
16:02:11|4.6217
16:02:13|4.6252
16:02:14|4.6239
16:02:15|4.6242
16:02:17|4.6233
16:02:18|4.6273
16:02:19|4.6231
16:02:20|4.6223
16:02:21|4.6233
16:02:22|4.6255
16:02:24|4.6224
16:02:24|4.6223
16:02:25|4.6252
16:02:27|4.625
16:02:29|4.6274
16:02:29|4.6275
16:02:30|4.628
16:02:31|4.6286
16:02:33|4.6287
16:02:34|4.6285
16:02:35|4.6274
16:02:36|4.6289
16:02:37|4.6288
16:02:38|4.6293
16:02:39|4.6295
16:02:40|4.6313
16:02:40|4.6322
16:02:42|4.6313
16:02:43|4.6312
16:02:43|4.6306
16:02:45|4.6294
16:02:45|4.629
16:02:47|4.6314
16:02:47|4.631
16:02:49|4.6322
16:02:49|4.6328
16:02:50|4.6325
16:02:52|4.6319
16:02:52|4.631
16:02:53|4.6294
16:02:54|4.6292
16:02:55|4.6293
16:02:56|4.6305
16:02:57|4.6298
16:02:58|4.6295
16:02:59|4.6286
16:03:00|4.6264
16:03:02|4.6265
16:03:02|4.6277
16:03:03|4.6266
16:03:04|4.6256
16:03:06|4.6243
16:03:07|4.6253
16:03:07|4.6252
16:03:08|4.6257
16:03:10|4.6244
16:03:10|4.6244
16:03:12|4.6244
16:03:12|4.6244
16:03:14|4.624
16:03:15|4.6243
16:03:16|4.6241
16:03:17|4.623
16:03:18|4.623
16:03:19|4.627
16:03:21|4.6233
16:03:21|4.6247
16:03:22|4.6247
16:03:23|4.6245
16:03:25|4.6259
16:03:26|4.6262
16:03:27|4.629
16:03:28|4.628
16:03:29|4.6293
16:03:30|4.6303
16:03:31|4.6303
16:03:32|4.6306
16:03:32|4.6302
16:03:34|4.6327
16:03:35|4.634
16:03:36|4.6298
16:03:37|4.6304
16:03:38|4.6304
16:03:39|4.6304
16:03:40|4.6304
16:03:40|4.63
16:03:42|4.6298
16:03:43|4.6262
16:03:44|4.6262
16:03:45|4.6288
16:03:45|4.6303
16:03:47|4.6287
16:03:48|4.6289
16:03:49|4.6289
16:03:50|4.6274
16:03:51|4.6255
16:03:52|4.628
16:03:53|4.6262
16:03:54|4.6272
16:03:55|4.6266
16:03:56|4.6251
16:03:57|4.6263
16:03:58|4.6245
16:03:59|4.6267
16:04:00|4.625
16:04:01|4.6241
16:04:02|4.6224
16:04:03|4.6227
16:04:04|4.6227
16:04:05|4.6218
16:04:06|4.6211
16:04:07|4.6217
16:04:08|4.6217
16:04:09|4.6217
16:04:10|4.6179
16:04:11|4.6184
16:04:12|4.619
16:04:13|4.6189
16:04:14|4.6211
16:04:15|4.6209
16:04:16|4.6203
16:04:18|4.6199
16:04:19|4.6205
16:04:20|4.6205
16:04:21|4.6205
16:04:22|4.6215
16:04:23|4.6213
16:04:24|4.6207
16:04:25|4.6205
16:04:26|4.6182
16:04:27|4.6174
16:04:28|4.6169
16:04:29|4.616
16:04:30|4.6168
16:04:31|4.6176
16:04:32|4.6176
16:04:33|4.6177
16:04:34|4.6173
16:04:35|4.6163
16:04:37|4.6144
16:04:38|4.6165
16:04:38|4.6158
16:04:40|4.6147
16:04:40|4.616
16:04:42|4.6153
16:04:43|4.6158
16:04:44|4.6148
16:04:45|4.6122
16:04:46|4.6108
16:04:47|4.6108
16:04:48|4.6111
16:04:49|4.6111
16:04:50|4.6109
16:04:51|4.6105
16:04:52|4.61
16:04:53|4.6089
16:04:54|4.6079
16:04:55|4.6079
16:04:56|4.6072
16:04:57|4.6059
16:04:58|4.6086
16:04:59|4.6103
16:05:00|4.6106
16:05:01|4.6099
16:05:02|4.6092
16:05:03|4.6091
16:05:04|4.6074
16:05:05|4.6083
16:05:06|4.6083
16:05:07|4.6083
16:05:08|4.6078
16:05:09|4.6078
16:05:10|4.6085
16:05:11|4.6078
16:05:12|4.6078
16:05:13|4.6078
16:05:14|4.6073
16:05:15|4.6065
16:05:16|4.607
16:05:17|4.6059
16:05:18|4.6047
16:05:20|4.6068
16:05:21|4.6086
16:05:22|4.6054
16:05:23|4.6062
16:05:25|4.6068
16:05:25|4.6068
16:05:26|4.6078
16:05:27|4.6078
16:05:28|4.6082
16:05:30|4.6082
16:05:30|4.6082
16:05:32|4.6087
16:05:33|4.6087
16:05:34|4.6094
16:05:35|4.61
16:05:36|4.6126
16:05:37|4.6151
16:05:38|4.6171
16:05:39|4.6172
16:05:40|4.6172
16:05:41|4.6147
16:05:42|4.6172
16:05:43|4.6165
16:05:44|4.6166
16:05:45|4.6166
16:05:46|4.6166
16:05:47|4.6177
16:05:48|4.6177
16:05:49|4.6177
16:05:50|4.6183
16:05:51|4.6166
16:05:52|4.6166
16:05:53|4.62
16:05:54|4.6206
16:05:55|4.6206
16:05:56|4.6203
16:05:57|4.6186
16:05:58|4.6176
16:05:59|4.6176
16:06:00|4.6178
16:06:01|4.6178
16:06:02|4.6176
16:06:03|4.6177
16:06:04|4.6172
16:06:05|4.6165
16:06:06|4.6165
16:06:07|4.6165
16:06:08|4.6159
16:06:09|4.6164
16:06:10|4.6171
16:06:11|4.6166
16:06:12|4.6166
16:06:13|4.6166
16:06:14|4.6166
16:06:15|4.6163
16:06:16|4.6165
16:06:17|4.6174
16:06:18|4.6216
16:06:19|4.6235
16:06:20|4.6233
16:06:22|4.6244
16:06:22|4.624
16:06:23|4.6236
16:06:25|4.6236
16:06:26|4.6205
16:06:28|4.6208
16:06:28|4.6208
16:06:29|4.62
16:06:30|4.6199
16:06:31|4.6211
16:06:32|4.6211
16:06:33|4.6224
16:06:34|4.6225
16:06:35|4.6225
16:06:36|4.6219
16:06:37|4.6209
16:06:38|4.6209
16:06:39|4.6223
16:06:40|4.6222
16:06:41|4.623
16:06:42|4.623
16:06:43|4.6234
16:06:44|4.6239
16:06:45|4.6225
16:06:47|4.6225
16:06:47|4.6233
16:06:48|4.6219
16:06:49|4.6216
16:06:50|4.6223
16:06:51|4.6199
16:06:52|4.6199
16:06:53|4.6199
16:06:54|4.62
16:06:55|4.62
16:06:56|4.62
16:06:57|4.6215
16:06:58|4.622
16:06:59|4.6219
16:07:00|4.6209
16:07:02|4.6221
16:07:03|4.6221
16:07:04|4.6236
16:07:05|4.6245
16:07:05|4.625
16:07:07|4.625
16:07:08|4.625
16:07:09|4.6259
16:07:10|4.6246
16:07:11|4.6268
16:07:12|4.6275
16:07:13|4.6244
16:07:13|4.6242
16:07:15|4.6259
16:07:16|4.6262
16:07:17|4.6265
16:07:18|4.6253
16:07:19|4.6247
16:07:20|4.6236
16:07:21|4.6244
16:07:23|4.6244
16:07:23|4.6252
16:07:25|4.6266
16:07:26|4.6273
16:07:26|4.6273
16:07:28|4.6265
16:07:28|4.6263
16:07:30|4.626
16:07:31|4.6253
16:07:32|4.626
16:07:33|4.6285
16:07:34|4.6275
16:07:35|4.6277
16:07:36|4.6269
16:07:37|4.6264
16:07:38|4.6262
16:07:39|4.6247
16:07:40|4.6259
16:07:41|4.6275
16:07:42|4.6275
16:07:43|4.6251
16:07:44|4.6263
16:07:45|4.6263
16:07:46|4.6266
16:07:47|4.6266
16:07:48|4.6264
16:07:49|4.6264
16:07:50|4.625
16:07:51|4.6234
16:07:52|4.6219
16:07:53|4.6219
16:07:54|4.6235
16:07:55|4.623
16:07:56|4.6233
16:07:57|4.6229
16:07:58|4.6251
16:07:59|4.6248
16:08:00|4.6248
16:08:01|4.6245
16:08:02|4.6248
16:08:03|4.6247
16:08:04|4.6243
16:08:05|4.6248
16:08:06|4.6248
16:08:07|4.6245
16:08:08|4.6244
16:08:09|4.6244
16:08:10|4.6244
16:08:11|4.6259
16:08:12|4.6259
16:08:13|4.6259
16:08:14|4.6249
16:08:15|4.6249
16:08:16|4.6251
16:08:17|4.6256
16:08:18|4.6256
16:08:19|4.6256
16:08:20|4.6252
16:08:22|4.624
16:08:23|4.6253
16:08:24|4.626
16:08:25|4.6253
16:08:26|4.6246
16:08:27|4.6236
16:08:29|4.6221
16:08:30|4.6226
16:08:31|4.622
16:08:32|4.6215
16:08:33|4.6215
16:08:34|4.6215
16:08:35|4.6211
16:08:36|4.6216
16:08:38|4.6216
16:08:38|4.6216
16:08:39|4.6216
16:08:40|4.6216
16:08:41|4.6216
16:08:42|4.6188
16:08:43|4.6188
16:08:44|4.619
16:08:45|4.62
16:08:46|4.6216
16:08:47|4.6204
16:08:49|4.6208
16:08:49|4.6205
16:08:50|4.6205
16:08:51|4.6216
16:08:52|4.6232
16:08:54|4.6232
16:08:54|4.6222
16:08:55|4.6225
16:08:56|4.6239
16:08:57|4.6223
16:08:58|4.6223
16:08:59|4.622
16:09:00|4.622
16:09:01|4.6221
16:09:02|4.6221
16:09:04|4.6237
16:09:04|4.6244
16:09:05|4.6242
16:09:06|4.6246
16:09:08|4.6247
16:09:09|4.6236
16:09:10|4.6241
16:09:11|4.6236
16:09:12|4.624
16:09:13|4.6241
16:09:14|4.6241
16:09:15|4.6241
16:09:16|4.6241
16:09:17|4.6242
16:09:18|4.6242
16:09:19|4.6241
16:09:20|4.6239
16:09:22|4.6213
16:09:23|4.6215
16:09:24|4.6195
16:09:25|4.6172
16:09:26|4.6172
16:09:27|4.6185
16:09:29|4.6169
16:09:29|4.618
16:09:30|4.6156
16:09:32|4.6141
16:09:33|4.614
16:09:33|4.6116
16:09:35|4.6116
16:09:36|4.6119
16:09:36|4.6163
16:09:38|4.6157
16:09:39|4.616
16:09:39|4.616
16:09:40|4.616
16:09:42|4.616
16:09:43|4.6162
16:09:44|4.6157
16:09:44|4.6167
16:09:46|4.6163
16:09:46|4.6158
16:09:47|4.6158
16:09:49|4.6183
16:09:50|4.6194
16:09:51|4.6199
16:09:52|4.619
16:09:53|4.6186
16:09:54|4.6193
16:09:54|4.6193
16:09:55|4.619
16:09:56|4.6191
16:09:57|4.6191
16:09:59|4.6199
16:10:00|4.6189
16:10:01|4.62
16:10:02|4.62
16:10:03|4.6207
16:10:04|4.6207
16:10:05|4.6209
16:10:05|4.6209
16:10:06|4.6195
16:10:07|4.6191
16:10:08|4.6194
16:10:10|4.6181
16:10:10|4.6181
16:10:12|4.6182
16:10:13|4.6187
16:10:14|4.6183
16:10:15|4.6172
16:10:16|4.6172
16:10:17|4.6173
16:10:18|4.62
16:10:19|4.6211
16:10:20|4.6212
16:10:21|4.6196
16:10:22|4.6186
16:10:23|4.6188
16:10:25|4.6196
16:10:26|4.6194
16:10:26|4.619
16:10:28|4.6188
16:10:30|4.6188
16:10:31|4.6185
16:10:32|4.6179
16:10:33|4.6176
16:10:34|4.6167
16:10:35|4.6167
16:10:37|4.6135
16:10:38|4.6164
16:10:39|4.6162
16:10:39|4.6162
16:10:41|4.6183
16:10:42|4.6188
16:10:43|4.6188
16:10:44|4.6194
16:10:45|4.6186
16:10:46|4.6188
16:10:47|4.6188
16:10:48|4.6178
16:10:49|4.6167
16:10:51|4.6173
16:10:51|4.6173
16:10:53|4.6173
16:10:54|4.6173
16:10:54|4.6173
16:10:56|4.6173
16:10:56|4.6162
16:10:57|4.6172
16:10:59|4.6172
16:10:59|4.6136
16:11:01|4.6136
16:11:01|4.6134
16:11:03|4.6137
16:11:04|4.616
16:11:04|4.6142
16:11:05|4.6149
16:11:06|4.6161
16:11:07|4.6161
16:11:08|4.6155
16:11:10|4.6154
16:11:10|4.614
16:11:11|4.6142
16:11:13|4.6142
16:11:13|4.6142
16:11:14|4.6142
16:11:15|4.6138
16:11:16|4.6137
16:11:17|4.6138
16:11:18|4.6138
16:11:19|4.6138
16:11:20|4.6141
16:11:21|4.6132
16:11:22|4.6141
16:11:24|4.6133
16:11:25|4.611
16:11:26|4.6112
16:11:27|4.6112
16:11:28|4.6114
16:11:30|4.6105
16:11:30|4.61
16:11:31|4.6105
16:11:33|4.6119
16:11:34|4.6137
16:11:35|4.6137
16:11:36|4.6105
16:11:37|4.611
16:11:38|4.611
16:11:40|4.6101
16:11:41|4.61
16:11:41|4.6078
16:11:43|4.6078
16:11:44|4.6074
16:11:45|4.6066
16:11:46|4.6078
16:11:47|4.6073
16:11:48|4.6075
16:11:49|4.6075
16:11:50|4.6085
16:11:51|4.6075
16:11:52|4.6074
16:11:53|4.6079
16:11:54|4.6105
16:11:55|4.6118
16:11:56|4.6089
16:11:58|4.6089
16:11:58|4.6114
16:11:59|4.6104
16:12:00|4.6118
16:12:01|4.6117
16:12:02|4.6164
16:12:03|4.6169
16:12:04|4.6169
16:12:05|4.6169
16:12:06|4.6185
16:12:07|4.6188
16:12:08|4.6172
16:12:09|4.6174
16:12:10|4.6171
16:12:11|4.619
16:12:12|4.619
16:12:13|4.6165
16:12:14|4.6156
16:12:15|4.6156
16:12:16|4.6147
16:12:17|4.6147
16:12:18|4.6151
16:12:19|4.6162
16:12:20|4.6161
16:12:21|4.6122
16:12:22|4.615
16:12:23|4.6142
16:12:24|4.6145
16:12:26|4.6143
16:12:26|4.6129
16:12:28|4.6142
16:12:29|4.6142
16:12:30|4.6097
16:12:31|4.612
16:12:32|4.612
16:12:33|4.612
16:12:34|4.6137
16:12:35|4.613
16:12:36|4.6134
16:12:37|4.6139
16:12:38|4.6142
16:12:39|4.6138
16:12:40|4.6155
16:12:41|4.6164
16:12:42|4.6161
16:12:43|4.6164
16:12:44|4.6154
16:12:45|4.6162
16:12:48|4.6162
16:12:49|4.6139
16:12:50|4.6143
16:12:51|4.6126
16:12:52|4.6119
16:12:53|4.6119
16:12:54|4.6101
16:12:55|4.6101
16:12:56|4.6116
16:12:57|4.6119
16:12:58|4.6111
16:12:59|4.6103
16:13:00|4.6103
16:13:01|4.6103
16:13:02|4.6103
16:13:03|4.6103
16:13:05|4.6102
16:13:05|4.6102
16:13:06|4.6102
16:13:07|4.6125
16:13:08|4.614
16:13:09|4.6142
16:13:11|4.6147
16:13:11|4.6157
16:13:12|4.6149
16:13:13|4.6148
16:13:14|4.6148
16:13:16|4.6149
16:13:17|4.6171
16:13:17|4.6179
16:13:19|4.6178
16:13:19|4.6182
16:13:21|4.6173
16:13:22|4.6179
16:13:23|4.6196
16:13:24|4.6197
16:13:25|4.6189
16:13:26|4.6231
16:13:28|4.6242
16:13:29|4.6236
16:13:30|4.6236
16:13:31|4.6228
16:13:32|4.6211
16:13:33|4.621
16:13:34|4.6207
16:13:35|4.6217
16:13:36|4.6214
16:13:37|4.6203
16:13:38|4.6203
16:13:40|4.6187
16:13:40|4.6198
16:13:41|4.6205
16:13:42|4.6208
16:13:43|4.6209
16:13:44|4.6213
16:13:45|4.6213
16:13:46|4.6219
16:13:47|4.6219
16:13:48|4.6219
16:13:49|4.6219
16:13:50|4.6219
16:13:51|4.6219
16:13:52|4.6216
16:13:53|4.6216
16:13:54|4.6213
16:13:55|4.6211
16:13:56|4.6193
16:13:57|4.6193
16:13:58|4.6202
16:14:00|4.6195
16:14:01|4.6189
16:14:01|4.6211
16:14:03|4.6205
16:14:03|4.6199
16:14:04|4.62
16:14:06|4.6187
16:14:06|4.6192
16:14:07|4.6193
16:14:08|4.6209
16:14:09|4.6203
16:14:10|4.6212
16:14:11|4.6212
16:14:13|4.6212
16:14:13|4.6199
16:14:14|4.619
16:14:15|4.6204
16:14:17|4.6208
16:14:17|4.6222
16:14:18|4.6222
16:14:19|4.6222
16:14:20|4.6222
16:14:22|4.6203
16:14:22|4.6198
16:14:23|4.6194
16:14:25|4.6174
16:14:26|4.6166
16:14:27|4.6177
16:14:27|4.6159
16:14:29|4.6143
16:14:30|4.6146
16:14:31|4.6135
16:14:33|4.6115
16:14:34|4.6118
16:14:34|4.6126
16:14:36|4.6126
16:14:37|4.6126
16:14:37|4.6123
16:14:39|4.6123
16:14:40|4.6123
16:14:41|4.61
16:14:42|4.6092
16:14:43|4.6104
16:14:44|4.6097
16:14:45|4.6108
16:14:46|4.6108
16:14:47|4.609
16:14:48|4.6085
16:14:49|4.6072
16:14:50|4.605
16:14:51|4.6009
16:14:52|4.6042
16:14:53|4.6028
16:14:54|4.6025
16:14:55|4.6025
16:14:56|4.6026
16:14:57|4.6027
16:14:58|4.6027
16:14:59|4.6027
16:15:00|4.6024
16:15:01|4.6026
16:15:02|4.6034
16:15:03|4.6029
16:15:04|4.6026
16:15:05|4.6028
16:15:06|4.6022
16:15:07|4.6
16:15:08|4.6001
16:15:09|4.5989
16:15:10|4.5974
16:15:11|4.598
16:15:12|4.6008
16:15:13|4.6008
16:15:14|4.5986
16:15:15|4.5961
16:15:16|4.598
16:15:17|4.5972
16:15:18|4.5937
16:15:19|4.5901
16:15:20|4.5898
16:15:21|4.59
16:15:22|4.5913
16:15:23|4.5922
16:15:25|4.5938
16:15:26|4.596
16:15:26|4.5954
16:15:27|4.5959
16:15:29|4.5961
16:15:31|4.5972
16:15:32|4.5993
16:15:33|4.5977
16:15:34|4.5978
16:15:35|4.5994
16:15:35|4.5975
16:15:37|4.5984
16:15:38|4.6
16:15:39|4.6016
16:15:39|4.6009
16:15:41|4.5977
16:15:41|4.5945
16:15:43|4.5962
16:15:44|4.5962
16:15:45|4.5967
16:15:46|4.5975
16:15:47|4.5974
16:15:48|4.5974
16:15:49|4.5994
16:15:50|4.6002
16:15:51|4.5992
16:15:52|4.5993
16:15:53|4.5993
16:15:54|4.5997
16:15:55|4.6001
16:15:56|4.5994
16:15:57|4.5994
16:15:58|4.5992
16:15:58|4.598
16:16:00|4.598
16:16:01|4.5993
16:16:02|4.5993
16:16:03|4.5987
16:16:04|4.5996
16:16:05|4.5992
16:16:06|4.6002
16:16:06|4.6013
16:16:08|4.5977
16:16:08|4.6005
16:16:10|4.6005
16:16:11|4.5975
16:16:12|4.5975
16:16:13|4.5975
16:16:14|4.5972
16:16:15|4.5972
16:16:16|4.5972
16:16:17|4.598
16:16:18|4.5976
16:16:18|4.5987
16:16:20|4.598
16:16:20|4.5983
16:16:22|4.5983
16:16:22|4.5978
16:16:24|4.5978
16:16:24|4.5989
16:16:26|4.5996
16:16:27|4.6024
16:16:28|4.6024
16:16:29|4.6021
16:16:30|4.601
16:16:31|4.601
16:16:33|4.601
16:16:33|4.601
16:16:35|4.6016
16:16:36|4.6024
16:16:36|4.6045
16:16:37|4.6049
16:16:38|4.605
16:16:40|4.6086
16:16:40|4.6073
16:16:42|4.6073
16:16:43|4.6092
16:16:44|4.61
16:16:45|4.6096
16:16:46|4.6127
16:16:46|4.6144
16:16:47|4.6143
16:16:48|4.6141
16:16:50|4.6161
16:16:50|4.616
16:16:52|4.6141
16:16:52|4.6128
16:16:54|4.613
16:16:54|4.6138
16:16:55|4.6143
16:16:56|4.6165
16:16:58|4.616
16:16:58|4.617
16:16:59|4.617
16:17:01|4.6177
16:17:01|4.6156
16:17:02|4.6156
16:17:03|4.6167
16:17:05|4.6166
16:17:06|4.6141
16:17:06|4.6147
16:17:07|4.6153
16:17:08|4.6153
16:17:10|4.6163
16:17:11|4.6175
16:17:11|4.6175
16:17:12|4.6179
16:17:14|4.6166
16:17:15|4.6168
16:17:15|4.618
16:17:17|4.6148
16:17:17|4.6145
16:17:18|4.6165
16:17:19|4.6171
16:17:20|4.6159
16:17:21|4.6159
16:17:23|4.6174
16:17:23|4.6184
16:17:25|4.6184
16:17:25|4.6188
16:17:26|4.6168
16:17:27|4.6159
16:17:28|4.618
16:17:29|4.6167
16:17:31|4.6169
16:17:32|4.6168
16:17:34|4.6168
16:17:34|4.6159
16:17:35|4.6159
16:17:36|4.6159
16:17:37|4.6159
16:17:38|4.6158
16:17:39|4.6158
16:17:40|4.6153
16:17:41|4.6153
16:17:42|4.6153
16:17:43|4.6153
16:17:44|4.6153
16:17:46|4.6135
16:17:46|4.6143
16:17:48|4.6143
16:17:49|4.6143
16:17:50|4.6152
16:17:51|4.6136
16:17:52|4.6152
16:17:53|4.6141
16:17:54|4.6148
16:17:55|4.6152
16:17:56|4.6148
16:17:57|4.6134
16:17:58|4.6163
16:17:59|4.6176
16:18:00|4.6193
16:18:01|4.6218
16:18:03|4.6213
16:18:04|4.6211
16:18:04|4.6228
16:18:05|4.6203
16:18:06|4.618
16:18:07|4.6175
16:18:08|4.6174
16:18:09|4.6173
16:18:10|4.6178
16:18:11|4.6199
16:18:13|4.6168
16:18:14|4.6194
16:18:14|4.6199
16:18:16|4.6199
16:18:17|4.62
16:18:17|4.6206
16:18:18|4.6199
16:18:19|4.6192
16:18:20|4.6184
16:18:22|4.6183
16:18:23|4.6197
16:18:24|4.6197
16:18:24|4.6201
16:18:26|4.6201
16:18:27|4.6201
16:18:28|4.6201
16:18:28|4.6193
16:18:30|4.6165
16:18:30|4.6168
16:18:32|4.6202
16:18:33|4.6193
16:18:35|4.6193
16:18:36|4.6188
16:18:37|4.6153
16:18:38|4.6153
16:18:39|4.6153
16:18:40|4.6189
16:18:41|4.6189
16:18:42|4.6173
16:18:43|4.6187
16:18:44|4.6153
16:18:45|4.6165
16:18:46|4.6165
16:18:47|4.6178
16:18:48|4.6178
16:18:49|4.6185
16:18:50|4.6193
16:18:51|4.6183
16:18:52|4.6185
16:18:53|4.6193
16:18:54|4.6201
16:18:55|4.6214
16:18:57|4.6214
16:18:57|4.6213
16:18:59|4.6213
16:19:00|4.6213
16:19:01|4.6214
16:19:01|4.6214
16:19:02|4.6232
16:19:03|4.6222
16:19:05|4.6224
16:19:06|4.6224
16:19:07|4.6234
16:19:07|4.6234
16:19:08|4.6224
16:19:10|4.6224
16:19:11|4.6223
16:19:12|4.6221
16:19:13|4.619
16:19:14|4.6201
16:19:14|4.6201
16:19:16|4.6208
16:19:17|4.6191
16:19:18|4.6191
16:19:19|4.6191
16:19:20|4.6191
16:19:21|4.6203
16:19:22|4.6195
16:19:23|4.6205
16:19:24|4.6222
16:19:25|4.6228
16:19:26|4.625
16:19:27|4.6258
16:19:28|4.6256
16:19:29|4.6256
16:19:30|4.6246
16:19:31|4.6272
16:19:32|4.6272
16:19:33|4.627
16:19:35|4.627
16:19:36|4.6263
16:19:37|4.6265
16:19:37|4.6265
16:19:39|4.6268
16:19:40|4.6268
16:19:42|4.6275
16:19:42|4.6275
16:19:43|4.6286
16:19:44|4.6282
16:19:45|4.6275
16:19:46|4.6273
16:19:47|4.6273
16:19:49|4.6262
16:19:50|4.6262
16:19:51|4.6262
16:19:51|4.6262
16:19:53|4.6234
16:19:54|4.6234
16:19:55|4.6234
16:19:56|4.6234
16:19:57|4.625
16:19:58|4.6258
16:19:59|4.6263
16:20:00|4.6277
16:20:01|4.6285
16:20:02|4.63
16:20:03|4.6338
16:20:04|4.6294
16:20:05|4.6298
16:20:06|4.6294
16:20:07|4.6269
16:20:08|4.627
16:20:09|4.6282
16:20:10|4.6281
16:20:12|4.6288
16:20:12|4.6288
16:20:13|4.6303
16:20:14|4.6321
16:20:15|4.6338
16:20:16|4.6338
16:20:17|4.6353
16:20:18|4.6342
16:20:19|4.635
16:20:20|4.6369
16:20:21|4.6385
16:20:22|4.6398
16:20:23|4.6389
16:20:24|4.6375
16:20:25|4.64
16:20:26|4.6367
16:20:27|4.6371
16:20:28|4.6374
16:20:29|4.6372
16:20:30|4.6369
16:20:31|4.6359
16:20:32|4.6345
16:20:34|4.6332
16:20:35|4.6334
16:20:36|4.6326
16:20:36|4.6326
16:20:38|4.6335
16:20:39|4.6338
16:20:40|4.6342
16:20:40|4.635
16:20:42|4.6354
16:20:43|4.634
16:20:44|4.6341
16:20:45|4.6327
16:20:46|4.6327
16:20:47|4.633
16:20:48|4.6317
16:20:49|4.6318
16:20:50|4.631
16:20:51|4.631
16:20:52|4.6299
16:20:53|4.63
16:20:54|4.63
16:20:55|4.6318
16:20:56|4.6302
16:20:57|4.6324
16:20:58|4.632
16:20:59|4.6341
16:21:00|4.6341
16:21:01|4.6344
16:21:02|4.6323
16:21:03|4.6335
16:21:03|4.6311
16:21:05|4.6307
16:21:06|4.6298
16:21:07|4.6284
16:21:07|4.6267
16:21:09|4.6277
16:21:09|4.6271
16:21:11|4.6241
16:21:12|4.622
16:21:13|4.622
16:21:14|4.6194
16:21:15|4.6172
16:21:16|4.617
16:21:17|4.6217
16:21:18|4.6198
16:21:19|4.6201
16:21:19|4.6248
16:21:21|4.6236
16:21:22|4.6236
16:21:23|4.6223
16:21:24|4.6209
16:21:25|4.6219
16:21:26|4.6203
16:21:27|4.6201
16:21:28|4.6205
16:21:29|4.6222
16:21:30|4.6222
16:21:31|4.6222
16:21:32|4.6236
16:21:33|4.622
16:21:34|4.6215
16:21:36|4.6229
16:21:37|4.6213
16:21:37|4.6213
16:21:39|4.6196
16:21:39|4.6206
16:21:40|4.6206
16:21:42|4.6206
16:21:42|4.6215
16:21:43|4.6214
16:21:45|4.6214
16:21:46|4.6234
16:21:47|4.6234
16:21:48|4.623
16:21:49|4.6219
16:21:50|4.6219
16:21:50|4.6218
16:21:52|4.6218
16:21:53|4.6218
16:21:54|4.6218
16:21:55|4.6213
16:21:55|4.6213
16:21:57|4.6197
16:21:58|4.6181
16:21:59|4.6165
16:22:00|4.6171
16:22:01|4.6188
16:22:02|4.6203
16:22:03|4.6203
16:22:04|4.6185
16:22:05|4.619
16:22:06|4.6182
16:22:07|4.6164
16:22:08|4.6164
16:22:09|4.6164
16:22:10|4.6169
16:22:11|4.6168
16:22:12|4.615
16:22:13|4.6147
16:22:14|4.6147
16:22:15|4.6147
16:22:16|4.6145
16:22:17|4.6136
16:22:18|4.6132
16:22:19|4.6127
16:22:20|4.6129
16:22:22|4.6104
16:22:22|4.6104
16:22:23|4.6119
16:22:24|4.6118
16:22:25|4.6116
16:22:26|4.6108
16:22:27|4.6102
16:22:28|4.6124
16:22:29|4.6124
16:22:30|4.6124
16:22:31|4.6137
16:22:32|4.6137
16:22:33|4.6137
16:22:34|4.6127
16:22:36|4.615
16:22:37|4.615
16:22:38|4.6144
16:22:39|4.6141
16:22:41|4.6137
16:22:41|4.6126
16:22:42|4.6118
16:22:43|4.6119
16:22:44|4.6133
16:22:45|4.6133
16:22:46|4.6135
16:22:47|4.6135
16:22:49|4.6128
16:22:49|4.6128
16:22:50|4.613
16:22:52|4.6131
16:22:52|4.6141
16:22:54|4.6131
16:22:55|4.6119
16:22:56|4.6115
16:22:56|4.6115
16:22:58|4.6108
16:22:59|4.6108
16:23:00|4.6088
16:23:01|4.6088
16:23:02|4.6106
16:23:03|4.6106
16:23:04|4.6108
16:23:05|4.61
16:23:05|4.6113
16:23:07|4.6099
16:23:08|4.6081
16:23:09|4.6087
16:23:10|4.6097
16:23:10|4.6101
16:23:12|4.6106
16:23:13|4.6106
16:23:13|4.6098
16:23:14|4.6106
16:23:15|4.6106
16:23:17|4.6126
16:23:18|4.6134
16:23:19|4.6134
16:23:20|4.6134
16:23:21|4.6134
16:23:22|4.6134
16:23:23|4.6136
16:23:24|4.6112
16:23:25|4.6112
16:23:26|4.6126
16:23:27|4.6126
16:23:28|4.6134
16:23:29|4.6142
16:23:29|4.6139
16:23:31|4.6139
16:23:32|4.6139
16:23:33|4.6134
16:23:34|4.6133
16:23:35|4.6133
16:23:36|4.6155
16:23:37|4.6161
16:23:39|4.6163
16:23:40|4.6157
16:23:40|4.6157
16:23:42|4.6157
16:23:43|4.6153
16:23:44|4.6141
16:23:45|4.6141
16:23:46|4.6141
16:23:47|4.6158
16:23:48|4.6152
16:23:49|4.6128
16:23:50|4.6142
16:23:51|4.6142
16:23:52|4.6145
16:23:53|4.6145
16:23:54|4.6155
16:23:55|4.6155
16:23:56|4.6153
16:23:57|4.6153
16:23:58|4.6161
16:23:59|4.6161
16:24:00|4.6174
16:24:01|4.6192
16:24:02|4.621
16:24:03|4.6216
16:24:04|4.6217
16:24:05|4.6242
16:24:06|4.6242
16:24:07|4.626
16:24:08|4.6282
16:24:09|4.6269
16:24:10|4.6258
16:24:11|4.6247
16:24:12|4.6248
16:24:13|4.6253
16:24:14|4.6248
16:24:15|4.6248
16:24:16|4.6252
16:24:17|4.6277
16:24:18|4.6306
16:24:19|4.6297
16:24:20|4.6328
16:24:21|4.6341
16:24:22|4.6323
16:24:23|4.632
16:24:24|4.6317
16:24:25|4.6322
16:24:26|4.6322
16:24:27|4.6335
16:24:28|4.6318
16:24:29|4.6318
16:24:30|4.6318
16:24:31|4.6319
16:24:32|4.6323
16:24:33|4.6332
16:24:34|4.6352
16:24:35|4.634
16:24:36|4.6332
16:24:37|4.6331
16:24:39|4.6332
16:24:39|4.633
16:24:41|4.6329
16:24:42|4.6305
16:24:43|4.6315
16:24:44|4.6315
16:24:45|4.6314
16:24:46|4.6315
16:24:47|4.6301
16:24:48|4.6305
16:24:49|4.6305
16:24:50|4.6305
16:24:51|4.63
16:24:52|4.6306
16:24:53|4.6294
16:24:54|4.6301
16:24:55|4.6291
16:24:56|4.6291
16:24:57|4.6291
16:24:58|4.629
16:24:59|4.629
16:25:00|4.6284
16:25:01|4.6352
16:25:02|4.6337
16:25:03|4.6335
16:25:04|4.6335
16:25:05|4.6341
16:25:06|4.6336
16:25:07|4.6356
16:25:08|4.6362
16:25:09|4.6353
16:25:10|4.6353
16:25:11|4.6339
16:25:12|4.6336
16:25:13|4.631
16:25:14|4.6303
16:25:15|4.6297
16:25:16|4.6273
16:25:17|4.6267
16:25:19|4.6267
16:25:19|4.6279
16:25:20|4.6279
16:25:21|4.6267
16:25:22|4.6267
16:25:23|4.6274
16:25:24|4.6274
16:25:25|4.6283
16:25:26|4.6299
16:25:27|4.6299
16:25:28|4.6299
16:25:29|4.6299
16:25:30|4.6299
16:25:31|4.6296
16:25:32|4.6284
16:25:33|4.6328
16:25:34|4.6334
16:25:35|4.6333
16:25:36|4.6321
16:25:37|4.63
16:25:39|4.6291
16:25:40|4.628
16:25:41|4.63
16:25:43|4.6294
16:25:44|4.63
16:25:45|4.63
16:25:46|4.6299
16:25:47|4.6295
16:25:48|4.6282
16:25:49|4.6295
16:25:50|4.6284
16:25:51|4.6284
16:25:52|4.6281
16:25:53|4.6288
16:25:54|4.6259
16:25:54|4.63
16:25:56|4.63
16:25:57|4.63
16:25:58|4.6283
16:25:59|4.6274
16:26:00|4.6287
16:26:01|4.6261
16:26:02|4.6283
16:26:03|4.6283
16:26:04|4.6283
16:26:05|4.6282
16:26:06|4.6282
16:26:08|4.6282
16:26:08|4.6282
16:26:10|4.6286
16:26:10|4.6298
16:26:12|4.6283
16:26:12|4.6283
16:26:14|4.6281
16:26:15|4.6281
16:26:16|4.6283
16:26:17|4.6283
16:26:18|4.6292
16:26:19|4.6272
16:26:20|4.6267
16:26:21|4.6267
16:26:22|4.6272
16:26:23|4.6272
16:26:24|4.6272
16:26:25|4.6272
16:26:26|4.6272
16:26:27|4.6282
16:26:28|4.6292
16:26:29|4.629
16:26:30|4.63
16:26:31|4.6293
16:26:32|4.6293
16:26:33|4.6267
16:26:34|4.6279
16:26:35|4.6279
16:26:36|4.6279
16:26:37|4.6278
16:26:38|4.6289
16:26:39|4.6281
16:26:41|4.6281
16:26:42|4.6281
16:26:43|4.629
16:26:44|4.629
16:26:45|4.629
16:26:47|4.6292
16:26:48|4.6292
16:26:49|4.6292
16:26:50|4.6299
16:26:50|4.6323
16:26:51|4.6323
16:26:52|4.6298
16:26:54|4.6296
16:26:55|4.6293
16:26:56|4.6275
16:26:56|4.6275
16:26:58|4.6275
16:26:59|4.6275
16:27:00|4.6263
16:27:01|4.6264
16:27:01|4.6237
16:27:03|4.6237
16:27:04|4.6255
16:27:05|4.6255
16:27:06|4.6255
16:27:07|4.6237
16:27:08|4.6239
16:27:09|4.6216
16:27:10|4.6218
16:27:11|4.6236
16:27:12|4.6236
16:27:13|4.622
16:27:14|4.622
16:27:15|4.6239
16:27:16|4.6233
16:27:17|4.625
16:27:18|4.626
16:27:19|4.626
16:27:20|4.6253
16:27:21|4.6255
16:27:22|4.6283
16:27:23|4.6283
16:27:24|4.6282
16:27:25|4.6312
16:27:26|4.6311
16:27:27|4.6308
16:27:28|4.6309
16:27:29|4.6309
16:27:30|4.6318
16:27:31|4.6318
16:27:32|4.6317
16:27:33|4.6308
16:27:34|4.6308
16:27:35|4.6308
16:27:36|4.6308
16:27:37|4.6304
16:27:38|4.6309
16:27:39|4.631
16:27:40|4.631
16:27:42|4.6329
16:27:43|4.6331
16:27:44|4.6332
16:27:45|4.6323
16:27:46|4.6323
16:27:47|4.6323
16:27:48|4.6323
16:27:49|4.6328
16:27:49|4.6331
16:27:51|4.6342
16:27:52|4.6352
16:27:53|4.6358
16:27:54|4.6336
16:27:56|4.6336
16:27:57|4.6336
16:27:58|4.6333
16:27:58|4.6333
16:28:00|4.6333
16:28:01|4.6324
16:28:01|4.6324
16:28:02|4.6333
16:28:03|4.6333
16:28:04|4.6333
16:28:05|4.6359
16:28:07|4.6378
16:28:07|4.636
16:28:09|4.6358
16:28:10|4.6361
16:28:11|4.6356
16:28:12|4.6364
16:28:13|4.6363
16:28:13|4.6334
16:28:15|4.6334
16:28:15|4.6346
16:28:16|4.6346
16:28:17|4.6332
16:28:19|4.6332
16:28:19|4.6341
16:28:20|4.6341
16:28:22|4.6341
16:28:22|4.6353
16:28:24|4.6353
16:28:24|4.635
16:28:26|4.6341
16:28:27|4.6331
16:28:28|4.6342
16:28:28|4.6352
16:28:30|4.6338
16:28:30|4.6331
16:28:31|4.6321
16:28:33|4.6321
16:28:34|4.6331
16:28:34|4.638
16:28:36|4.6394
16:28:37|4.6389
16:28:38|4.6376
16:28:39|4.6376
16:28:40|4.6369
16:28:40|4.638
16:28:42|4.6367
16:28:43|4.6369
16:28:45|4.6385
16:28:45|4.6385
16:28:47|4.638
16:28:48|4.6391
16:28:49|4.6385
16:28:50|4.6378
16:28:51|4.6369
16:28:52|4.6374
16:28:53|4.6367
16:28:55|4.6365
16:28:55|4.6367
16:28:56|4.6394
16:28:57|4.6394
16:28:58|4.6354
16:28:59|4.6362
16:29:01|4.6379
16:29:02|4.6381
16:29:03|4.6381
16:29:04|4.6381
16:29:04|4.6384
16:29:06|4.6384
16:29:06|4.6389
16:29:08|4.6393
16:29:09|4.6381
16:29:09|4.6374
16:29:10|4.6345
16:29:12|4.6355
16:29:13|4.631
16:29:14|4.6315
16:29:15|4.6338
16:29:16|4.6365
16:29:17|4.635
16:29:18|4.634
16:29:19|4.6338
16:29:20|4.6334
16:29:21|4.6327
16:29:22|4.6319
16:29:23|4.6337
16:29:24|4.6332
16:29:25|4.6315
16:29:26|4.629
16:29:27|4.6278
16:29:28|4.6278
16:29:29|4.6303
16:29:30|4.6301
16:29:31|4.6301
16:29:32|4.6283
16:29:33|4.6294
16:29:34|4.6311
16:29:35|4.6305
16:29:36|4.6301
16:29:37|4.6322
16:29:38|4.6322
16:29:39|4.6342
16:29:40|4.6342
16:29:41|4.6342
16:29:42|4.6319
16:29:44|4.633
16:29:44|4.633
16:29:45|4.632
16:29:46|4.632
16:29:47|4.6318
16:29:48|4.6313
16:29:50|4.6313
16:29:51|4.6309
16:29:52|4.632
16:29:53|4.6323
16:29:54|4.6341
16:29:56|4.6347
16:29:56|4.6354
16:29:57|4.6356
16:29:58|4.6332
16:30:00|4.6334
16:30:00|4.6325
16:30:01|4.6325
16:30:03|4.6332
16:30:04|4.6309
16:30:06|4.6305
16:30:07|4.6285
16:30:08|4.6311
16:30:09|4.6293
16:30:10|4.631
16:30:12|4.6305
16:30:12|4.6305
16:30:13|4.6308
16:30:14|4.6295
16:30:15|4.6284
16:30:16|4.6288
16:30:17|4.6288
16:30:18|4.6308
16:30:19|4.6303
16:30:20|4.6303
16:30:21|4.6298
16:30:22|4.6296
16:30:23|4.6296
16:30:24|4.6292
16:30:25|4.6293
16:30:26|4.6327
16:30:27|4.6348
16:30:28|4.6352
16:30:30|4.6326
16:30:30|4.6337
16:30:31|4.6337
16:30:32|4.6346
16:30:33|4.6361
16:30:34|4.6361
16:30:36|4.6346
16:30:36|4.6346
16:30:38|4.6329
16:30:38|4.6297
16:30:40|4.6292
16:30:40|4.6312
16:30:41|4.6312
16:30:42|4.6308
16:30:44|4.6308
16:30:45|4.631
16:30:46|4.6334
16:30:48|4.6314
16:30:49|4.6316
16:30:50|4.6291
16:30:50|4.6309
16:30:51|4.6285
16:30:53|4.6288
16:30:54|4.6291
16:30:55|4.6268
16:30:56|4.6276
16:30:57|4.626
16:30:58|4.6261
16:30:59|4.626
16:30:59|4.6291
16:31:00|4.6303
16:31:02|4.6274
16:31:03|4.6291
16:31:04|4.6301
16:31:05|4.628
16:31:06|4.6296
16:31:07|4.6296
16:31:08|4.6296
16:31:09|4.6303
16:31:10|4.6313
16:31:11|4.6314
16:31:12|4.6325
16:31:13|4.6356
16:31:14|4.6353
16:31:16|4.6346
16:31:16|4.6346
16:31:17|4.6343
16:31:18|4.6345
16:31:19|4.632
16:31:21|4.6275
16:31:21|4.6275
16:31:23|4.6303
16:31:23|4.6296
16:31:24|4.6296
16:31:25|4.63
16:31:26|4.63
16:31:28|4.6308
16:31:28|4.6303
16:31:29|4.6319
16:31:30|4.6317
16:31:32|4.6317
16:31:32|4.6336
16:31:33|4.6327
16:31:34|4.6337
16:31:35|4.6338
16:31:36|4.6326
16:31:37|4.6324
16:31:38|4.6323
16:31:39|4.6323
16:31:40|4.6323
16:31:41|4.6323
16:31:43|4.6323
16:31:43|4.6317
16:31:45|4.6313
16:31:46|4.63
16:31:48|4.6287
16:31:49|4.6294
16:31:50|4.6302
16:31:51|4.6302
16:31:52|4.6302
16:31:53|4.6302
16:31:54|4.6298
16:31:55|4.6265
16:31:56|4.6283
16:31:57|4.6283
16:31:58|4.6283
16:32:00|4.6288
16:32:01|4.6288
16:32:02|4.6269
16:32:02|4.6251
16:32:04|4.6243
16:32:04|4.6279
16:32:05|4.629
16:32:06|4.6282
16:32:07|4.628
16:32:09|4.6277
16:32:10|4.6296
16:32:11|4.6304
16:32:11|4.6324
16:32:12|4.6311
16:32:13|4.6328
16:32:15|4.633
16:32:16|4.6345
16:32:16|4.6345
16:32:18|4.6345
16:32:19|4.6346
16:32:20|4.6346
16:32:20|4.6361
16:32:22|4.6341
16:32:22|4.6341
16:32:24|4.635
16:32:25|4.6356
16:32:26|4.6349
16:32:27|4.6352
16:32:28|4.636
16:32:29|4.6343
16:32:30|4.6338
16:32:31|4.6328
16:32:32|4.6328
16:32:33|4.6343
16:32:34|4.6347
16:32:35|4.6347
16:32:36|4.6367
16:32:37|4.6353
16:32:37|4.6361
16:32:39|4.6345
16:32:40|4.6353
16:32:41|4.6376
16:32:42|4.6386
16:32:43|4.6379
16:32:44|4.637
16:32:45|4.6362
16:32:46|4.6362
16:32:48|4.6362
16:32:49|4.6376
16:32:50|4.6362
16:32:51|4.636
16:32:52|4.6339
16:32:53|4.6329
16:32:54|4.6334
16:32:55|4.6324
16:32:56|4.6311
16:32:57|4.6309
16:32:58|4.6321
16:32:59|4.6337
16:33:00|4.6337
16:33:01|4.6349
16:33:02|4.6333
16:33:03|4.6332
16:33:04|4.632
16:33:05|4.632
16:33:07|4.6323
16:33:07|4.6328
16:33:08|4.6328
16:33:09|4.6328
16:33:10|4.6328
16:33:11|4.6336
16:33:12|4.6328
16:33:13|4.632
16:33:14|4.6328
16:33:15|4.6333
16:33:16|4.6334
16:33:17|4.6337
16:33:18|4.6349
16:33:20|4.6353
16:33:21|4.6332
16:33:22|4.6332
16:33:23|4.6345
16:33:24|4.6347
16:33:25|4.6347
16:33:26|4.6321
16:33:27|4.6311
16:33:28|4.6322
16:33:29|4.6317
16:33:30|4.6317
16:33:31|4.6312
16:33:32|4.6319
16:33:33|4.6319
16:33:34|4.6296
16:33:34|4.6295
16:33:36|4.6305
16:33:37|4.6281
16:33:38|4.6281
16:33:39|4.6283
16:33:40|4.6283
16:33:40|4.6295
16:33:42|4.6295
16:33:42|4.6282
16:33:43|4.6282
16:33:45|4.6282
16:33:45|4.6282
16:33:47|4.6284
16:33:48|4.6284
16:33:49|4.6278
16:33:50|4.628
16:33:51|4.628
16:33:52|4.6289
16:33:53|4.6304
16:33:55|4.6275
16:33:55|4.6284
16:33:56|4.6268
16:33:57|4.6284
16:33:58|4.629
16:33:59|4.6289
16:34:00|4.6289
16:34:01|4.6299
16:34:03|4.6284
16:34:03|4.6281
16:34:04|4.6281
16:34:05|4.6281
16:34:06|4.6302
16:34:09|4.6295
16:34:09|4.6288
16:34:10|4.629
16:34:11|4.629
16:34:12|4.6289
16:34:13|4.6289
16:34:14|4.6289
16:34:15|4.6287
16:34:17|4.6288
16:34:17|4.6288
16:34:19|4.6288
16:34:20|4.6288
16:34:20|4.6313
16:34:22|4.6313
16:34:23|4.6318
16:34:23|4.6304
16:34:24|4.6307
16:34:25|4.6298
16:34:26|4.6288
16:34:27|4.6286
16:34:28|4.6314
16:34:29|4.6314
16:34:30|4.6314
16:34:31|4.6314
16:34:33|4.6302
16:34:34|4.6302
16:34:35|4.6302
16:34:36|4.6289
16:34:37|4.6288
16:34:38|4.6288
16:34:39|4.6281
16:34:40|4.6273
16:34:41|4.629
16:34:42|4.629
16:34:42|4.629
16:34:44|4.6292
16:34:45|4.6292
16:34:45|4.6294
16:34:46|4.6305
16:34:48|4.6305
16:34:49|4.6302
16:34:50|4.6302
16:34:51|4.6302
16:34:52|4.6302
16:34:53|4.6302
16:34:54|4.6306
16:34:55|4.6306
16:34:56|4.6311
16:34:57|4.6317
16:34:59|4.6317
16:34:59|4.6303
16:35:00|4.6301
16:35:02|4.6271
16:35:04|4.6273
16:35:04|4.6273
16:35:05|4.6273
16:35:06|4.6273
16:35:07|4.6224
16:35:08|4.6199
16:35:09|4.6182
16:35:11|4.613
16:35:12|4.6137
16:35:12|4.6128
16:35:14|4.6159
16:35:15|4.6181
16:35:15|4.6227
16:35:16|4.623
16:35:18|4.6229
16:35:19|4.6239
16:35:20|4.6226
16:35:21|4.6219
16:35:22|4.6235
16:35:23|4.6235
16:35:24|4.6206
16:35:25|4.6164
16:35:26|4.6131
16:35:27|4.6154
16:35:28|4.6199
16:35:29|4.6199
16:35:30|4.6219
16:35:31|4.6224
16:35:32|4.6239
16:35:33|4.6277
16:35:34|4.6279
16:35:35|4.6284
16:35:36|4.6295
16:35:37|4.6274
16:35:38|4.6242
16:35:39|4.6258
16:35:40|4.6285
16:35:41|4.628
16:35:42|4.6285
16:35:43|4.6281
16:35:44|4.6266
16:35:45|4.6245
16:35:46|4.6229
16:35:47|4.6248
16:35:49|4.6262
16:35:50|4.625
16:35:51|4.6264
16:35:53|4.6283
16:35:54|4.6249
16:35:55|4.6266
16:35:55|4.6273
16:35:57|4.6269
16:35:58|4.6279
16:35:59|4.6281
16:36:00|4.6286
16:36:01|4.6295
16:36:02|4.6301
16:36:03|4.6277
16:36:05|4.6286
16:36:05|4.6316
16:36:06|4.6316
16:36:07|4.6306
16:36:08|4.6285
16:36:09|4.627
16:36:10|4.6251
16:36:11|4.6277
16:36:12|4.6278
16:36:13|4.628
16:36:14|4.628
16:36:15|4.628
16:36:16|4.6268
16:36:17|4.6272
16:36:18|4.6284
16:36:19|4.6265
16:36:20|4.6252
16:36:21|4.6239
16:36:22|4.6256
16:36:23|4.6256
16:36:24|4.6257
16:36:25|4.6239
16:36:26|4.624
16:36:27|4.6233
16:36:28|4.6213
16:36:29|4.6236
16:36:31|4.6233
16:36:31|4.625
16:36:32|4.6238
16:36:33|4.624
16:36:34|4.6233
16:36:35|4.6218
16:36:37|4.6235
16:36:37|4.6252
16:36:38|4.6252
16:36:39|4.6245
16:36:41|4.6235
16:36:42|4.6241
16:36:42|4.6236
16:36:43|4.6259
16:36:45|4.6247
16:36:45|4.6252
16:36:46|4.6252
16:36:47|4.6225
16:36:49|4.6225
16:36:50|4.6233
16:36:50|4.6227
16:36:52|4.6223
16:36:53|4.6232
16:36:54|4.6226
16:36:55|4.6189
16:36:56|4.6209
16:36:57|4.6209
16:36:59|4.6207
16:36:59|4.6229
16:37:00|4.6199
16:37:01|4.62
16:37:02|4.6201
16:37:03|4.6201
16:37:05|4.6201
16:37:05|4.6179
16:37:06|4.6189
16:37:08|4.617
16:37:09|4.6167
16:37:10|4.6189
16:37:11|4.6191
16:37:12|4.6196
16:37:13|4.619
16:37:14|4.619
16:37:15|4.6195
16:37:16|4.6195
16:37:17|4.6197
16:37:18|4.6212
16:37:19|4.6211
16:37:20|4.6208
16:37:21|4.6204
16:37:22|4.6201
16:37:23|4.621
16:37:24|4.6206
16:37:25|4.6204
16:37:26|4.6199
16:37:27|4.6174
16:37:28|4.6167
16:37:29|4.6167
16:37:30|4.6178
16:37:31|4.6179
16:37:32|4.618
16:37:33|4.6214
16:37:34|4.6223
16:37:35|4.6203
16:37:36|4.6218
16:37:37|4.6218
16:37:38|4.6225
16:37:39|4.6208
16:37:40|4.6207
16:37:41|4.6191
16:37:42|4.6194
16:37:43|4.6208
16:37:44|4.6201
16:37:45|4.6201
16:37:46|4.621
16:37:47|4.6216
16:37:48|4.6225
16:37:49|4.6227
16:37:51|4.6262
16:37:52|4.6244
16:37:53|4.6285
16:37:54|4.6263
16:37:56|4.6243
16:37:57|4.6233
16:37:58|4.624
16:37:59|4.6235
16:38:00|4.6234
16:38:01|4.6239
16:38:02|4.6234
16:38:03|4.6221
16:38:05|4.6224
16:38:05|4.6189
16:38:06|4.6202
16:38:07|4.6192
16:38:08|4.621
16:38:09|4.6197
16:38:10|4.6178
16:38:11|4.6176
16:38:13|4.6213
16:38:14|4.6184
16:38:14|4.6206
16:38:16|4.6203
16:38:17|4.6204
16:38:18|4.6186
16:38:19|4.6193
16:38:20|4.6194
16:38:21|4.6184
16:38:22|4.6182
16:38:23|4.6179
16:38:24|4.6163
16:38:25|4.6155
16:38:26|4.6155
16:38:27|4.6179
16:38:28|4.6173
16:38:29|4.6169
16:38:30|4.6168
16:38:32|4.6151
16:38:32|4.6167
16:38:33|4.6171
16:38:34|4.6168
16:38:35|4.6145
16:38:37|4.6144
16:38:37|4.6148
16:38:39|4.6146
16:38:40|4.6151
16:38:40|4.6149
16:38:42|4.6149
16:38:43|4.6144
16:38:44|4.6115
16:38:45|4.6101
16:38:46|4.61
16:38:47|4.6129
16:38:48|4.6136
16:38:49|4.6123
16:38:49|4.6121
16:38:51|4.6124
16:38:53|4.6138
16:38:54|4.6138
16:38:55|4.6121
16:38:56|4.6138
16:38:57|4.6133
16:38:58|4.6147
16:38:59|4.6134
16:39:00|4.6128
16:39:01|4.6134
16:39:02|4.6154
16:39:04|4.6162
16:39:05|4.6166
16:39:06|4.615
16:39:07|4.617
16:39:08|4.617
16:39:09|4.6179
16:39:10|4.6171
16:39:11|4.6168
16:39:12|4.6178
16:39:13|4.6185
16:39:14|4.6197
16:39:15|4.6197
16:39:15|4.62
16:39:17|4.6186
16:39:18|4.6188
16:39:19|4.6198
16:39:20|4.6198
16:39:21|4.6172
16:39:22|4.6183
16:39:23|4.6197
16:39:24|4.6197
16:39:24|4.6197
16:39:26|4.6193
16:39:27|4.6199
16:39:28|4.6208
16:39:29|4.6208
16:39:30|4.6218
16:39:31|4.6218
16:39:32|4.6219
16:39:33|4.6222
16:39:34|4.6207
16:39:35|4.6207
16:39:36|4.6204
16:39:37|4.6204
16:39:38|4.6196
16:39:39|4.6196
16:39:40|4.6174
16:39:41|4.6163
16:39:43|4.6162
16:39:43|4.6162
16:39:44|4.6185
16:39:45|4.6185
16:39:46|4.6185
16:39:47|4.6185
16:39:48|4.6176
16:39:49|4.6176
16:39:50|4.6173
16:39:52|4.6196
16:39:53|4.6196
16:39:54|4.6189
16:39:56|4.6189
16:39:57|4.6189
16:39:57|4.6189
16:39:58|4.6195
16:39:59|4.6195
16:40:01|4.6193
16:40:02|4.6202
16:40:03|4.6232
16:40:04|4.6244
16:40:05|4.6233
16:40:07|4.6234
16:40:07|4.6244
16:40:08|4.6244
16:40:09|4.6244
16:40:10|4.6244
16:40:11|4.6243
16:40:12|4.6236
16:40:13|4.6233
16:40:14|4.6233
16:40:15|4.6233
16:40:16|4.6233
16:40:17|4.6233
16:40:18|4.6221
16:40:20|4.623
16:40:20|4.6224
16:40:21|4.6224
16:40:23|4.6224
16:40:23|4.6205
16:40:24|4.6202
16:40:25|4.622
16:40:26|4.6211
16:40:27|4.6203
16:40:28|4.6222
16:40:29|4.6229
16:40:31|4.6232
16:40:31|4.6232
16:40:32|4.6237
16:40:33|4.6237
16:40:34|4.6237
16:40:35|4.624
16:40:36|4.6252
16:40:37|4.6252
16:40:38|4.6252
16:40:39|4.6245
16:40:40|4.6245
16:40:41|4.6229
16:40:42|4.6248
16:40:44|4.6233
16:40:45|4.6233
16:40:45|4.6229
16:40:46|4.621
16:40:47|4.6201
16:40:48|4.6194
16:40:49|4.6189
16:40:51|4.6189
16:40:51|4.6189
16:40:53|4.6192
16:40:53|4.619
16:40:55|4.6193
16:40:56|4.6202
16:40:57|4.6193
16:40:58|4.6184
16:40:59|4.6196
16:41:00|4.6196
16:41:01|4.621
16:41:03|4.6213
16:41:03|4.6213
16:41:06|4.6204
16:41:06|4.6221
16:41:08|4.6243
16:41:09|4.6243
16:41:10|4.6244
16:41:10|4.6251
16:41:12|4.6248
16:41:13|4.6257
16:41:14|4.6236
16:41:15|4.6236
16:41:16|4.6239
16:41:17|4.6238
16:41:18|4.6238
16:41:19|4.6237
16:41:20|4.6237
16:41:21|4.6261
16:41:22|4.6256
16:41:23|4.6258
16:41:24|4.6261
16:41:25|4.6261
16:41:26|4.6257
16:41:28|4.6268
16:41:28|4.6254
16:41:30|4.6263
16:41:30|4.628
16:41:31|4.6287
16:41:32|4.6272
16:41:34|4.6272
16:41:35|4.6289
16:41:36|4.629
16:41:37|4.629
16:41:37|4.629
16:41:38|4.629
16:41:39|4.6283
16:41:40|4.6287
16:41:41|4.6287
16:41:42|4.6287
16:41:43|4.6287
16:41:44|4.6266
16:41:45|4.6266
16:41:47|4.6259
16:41:48|4.6264
16:41:48|4.6265
16:41:49|4.6269
16:41:50|4.6265
16:41:51|4.6265
16:41:53|4.6265
16:41:53|4.6248
16:41:55|4.6244
16:41:57|4.6244
16:41:57|4.6244
16:41:58|4.6268
16:41:59|4.6268
16:42:00|4.6268
16:42:01|4.6268
16:42:02|4.6269
16:42:03|4.6288
16:42:04|4.6294
16:42:05|4.6286
16:42:06|4.6286
16:42:07|4.6286
16:42:09|4.6254
16:42:10|4.625
16:42:11|4.6246
16:42:11|4.6255
16:42:13|4.6255
16:42:13|4.6255
16:42:14|4.6244
16:42:16|4.6251
16:42:17|4.6242
16:42:18|4.6242
16:42:19|4.6236
16:42:20|4.6225
16:42:21|4.6229
16:42:22|4.6231
16:42:23|4.6224
16:42:24|4.6224
16:42:25|4.6223
16:42:25|4.6214
16:42:27|4.6214
16:42:28|4.6222
16:42:29|4.6225
16:42:30|4.6247
16:42:31|4.6241
16:42:32|4.6263
16:42:33|4.6263
16:42:34|4.6263
16:42:35|4.6262
16:42:36|4.6246
16:42:37|4.6235
16:42:38|4.6218
16:42:39|4.6219
16:42:40|4.6217
16:42:41|4.6217
16:42:42|4.6217
16:42:43|4.6217
16:42:44|4.6217
16:42:45|4.6213
16:42:46|4.6213
16:42:47|4.6213
16:42:48|4.6207
16:42:49|4.6207
16:42:50|4.6206
16:42:51|4.6206
16:42:52|4.6211
16:42:53|4.6217
16:42:54|4.6222
16:42:56|4.6213
16:42:57|4.6214
16:42:58|4.6214
16:43:00|4.6213
16:43:01|4.6201
16:43:02|4.621
16:43:03|4.621
16:43:04|4.6193
16:43:05|4.6193
16:43:05|4.6204
16:43:07|4.6206
16:43:08|4.6217
16:43:08|4.6217
16:43:10|4.6249
16:43:11|4.6249
16:43:12|4.6234
16:43:13|4.6234
16:43:14|4.6241
16:43:15|4.6234
16:43:16|4.626
16:43:17|4.6254
16:43:18|4.6254
16:43:19|4.6258
16:43:20|4.6254
16:43:21|4.6254
16:43:22|4.6253
16:43:23|4.6253
16:43:24|4.6249
16:43:25|4.6249
16:43:26|4.6251
16:43:27|4.6228
16:43:28|4.6227
16:43:29|4.6245
16:43:30|4.6226
16:43:31|4.6226
16:43:32|4.6226
16:43:33|4.6232
16:43:34|4.6226
16:43:35|4.6225
16:43:36|4.6221
16:43:37|4.6218
16:43:38|4.621
16:43:39|4.6218
16:43:40|4.6223
16:43:41|4.6223
16:43:42|4.6225
16:43:43|4.6237
16:43:44|4.6216
16:43:45|4.6222
16:43:46|4.6216
16:43:47|4.6216
16:43:48|4.6216
16:43:49|4.6212
16:43:50|4.6212
16:43:51|4.6212
16:43:52|4.618
16:43:53|4.6206
16:43:54|4.6216
16:43:55|4.6215
16:43:57|4.6212
16:43:58|4.6194
16:43:59|4.6184
16:44:00|4.6182
16:44:01|4.6209
16:44:03|4.6222
16:44:04|4.6217
16:44:05|4.619
16:44:05|4.6184
16:44:07|4.6185
16:44:08|4.6193
16:44:09|4.6173
16:44:10|4.6178
16:44:11|4.6183
16:44:12|4.6168
16:44:13|4.6174
16:44:13|4.6177
16:44:15|4.6183
16:44:16|4.6204
16:44:17|4.6207
16:44:18|4.6207
16:44:19|4.6207
16:44:20|4.6194
16:44:21|4.6182
16:44:22|4.6173
16:44:23|4.6174
16:44:24|4.6178
16:44:25|4.6177
16:44:26|4.6158
16:44:27|4.6177
16:44:28|4.6181
16:44:29|4.6171
16:44:30|4.6171
16:44:31|4.6178
16:44:32|4.6206
16:44:33|4.6185
16:44:34|4.619
16:44:35|4.6199
16:44:36|4.6199
16:44:37|4.6188
16:44:38|4.6182
16:44:39|4.6199
16:44:41|4.6184
16:44:41|4.6218
16:44:42|4.6249
16:44:43|4.6228
16:44:44|4.6228
16:44:45|4.622
16:44:46|4.6205
16:44:47|4.6205
16:44:48|4.6211
16:44:49|4.6211
16:44:50|4.62
16:44:51|4.6212
16:44:52|4.6239
16:44:53|4.6239
16:44:54|4.6239
16:44:55|4.6266
16:44:56|4.6275
16:44:58|4.6297
16:44:59|4.6269
16:45:00|4.63
16:45:02|4.6283
16:45:03|4.6283
16:45:04|4.6282
16:45:05|4.6282
16:45:05|4.6253
16:45:07|4.6273
16:45:08|4.6282
16:45:09|4.6283
16:45:11|4.6273
16:45:11|4.6273
16:45:12|4.6273
16:45:13|4.6277
16:45:14|4.6268
16:45:15|4.6273
16:45:16|4.6274
16:45:17|4.6272
16:45:18|4.6272
16:45:19|4.6281
16:45:20|4.6281
16:45:21|4.6281
16:45:22|4.6282
16:45:23|4.627
16:45:24|4.6275
16:45:25|4.6278
16:45:26|4.6283
16:45:27|4.6283
16:45:28|4.6283
16:45:29|4.6283
16:45:30|4.6283
16:45:31|4.629
16:45:32|4.629
16:45:33|4.6298
16:45:34|4.6311
16:45:35|4.632
16:45:36|4.6303
16:45:37|4.6318
16:45:38|4.6318
16:45:39|4.6309
16:45:40|4.6313
16:45:41|4.6305
16:45:42|4.6305
16:45:43|4.6319
16:45:44|4.6335
16:45:45|4.6335
16:45:46|4.6335
16:45:47|4.6341
16:45:48|4.6344
16:45:49|4.634
16:45:50|4.6343
16:45:52|4.6344
16:45:52|4.6344
16:45:53|4.6343
16:45:54|4.6344
16:45:55|4.634
16:45:56|4.634
16:45:58|4.6349
16:46:00|4.637
16:46:01|4.6371
16:46:01|4.639
16:46:02|4.639
16:46:04|4.6385
16:46:06|4.6367
16:46:06|4.6368
16:46:07|4.6363
16:46:08|4.6351
16:46:09|4.634
16:46:11|4.6337
16:46:11|4.6365
16:46:12|4.6359
16:46:14|4.6343
16:46:15|4.6341
16:46:16|4.6356
16:46:16|4.6353
16:46:18|4.6353
16:46:19|4.634
16:46:20|4.637
16:46:21|4.6365
16:46:22|4.636
16:46:23|4.636
16:46:24|4.636
16:46:24|4.636
16:46:26|4.636
16:46:27|4.6352
16:46:28|4.637
16:46:29|4.6388
16:46:30|4.6369
16:46:31|4.6369
16:46:32|4.6361
16:46:33|4.636
16:46:34|4.6361
16:46:35|4.6355
16:46:36|4.6355
16:46:37|4.636
16:46:38|4.636
16:46:39|4.6363
16:46:40|4.6363
16:46:41|4.6358
16:46:42|4.6349
16:46:43|4.6349
16:46:44|4.6353
16:46:45|4.6348
16:46:46|4.6348
16:46:46|4.6348
16:46:48|4.6332
16:46:48|4.6332
16:46:50|4.6336
16:46:51|4.6338
16:46:52|4.634
16:46:53|4.634
16:46:54|4.6338
16:46:55|4.6338
16:46:56|4.6338
16:46:57|4.6333
16:46:58|4.6334
16:46:59|4.6337
16:47:01|4.6339
16:47:01|4.6342
16:47:02|4.6342
16:47:03|4.6342
16:47:04|4.6342
16:47:05|4.6342
16:47:06|4.6338
16:47:07|4.6331
16:47:09|4.6342
16:47:10|4.6342
16:47:11|4.634
16:47:12|4.6339
16:47:13|4.6339
16:47:14|4.6339
16:47:15|4.634
16:47:16|4.6346
16:47:17|4.6356
16:47:18|4.637
16:47:19|4.6395
16:47:20|4.6389
16:47:21|4.6384
16:47:22|4.6388
16:47:23|4.6383
16:47:24|4.6366
16:47:25|4.6365
16:47:26|4.6371
16:47:27|4.6375
16:47:28|4.6375
16:47:29|4.6375
16:47:30|4.6375
16:47:31|4.6361
16:47:32|4.6377
16:47:33|4.6377
16:47:34|4.6377
16:47:35|4.6377
16:47:36|4.6387
16:47:37|4.6357
16:47:38|4.6383
16:47:39|4.6368
16:47:40|4.6368
16:47:42|4.6368
16:47:43|4.6368
16:47:44|4.6368
16:47:44|4.6368
16:47:45|4.6376
16:47:47|4.6386
16:47:48|4.6386
16:47:50|4.638
16:47:50|4.6385
16:47:51|4.6386
16:47:52|4.6383
16:47:53|4.6385
16:47:54|4.6392
16:47:55|4.6399
16:47:56|4.6397
16:47:57|4.6411
16:47:58|4.6396
16:48:00|4.6396
16:48:01|4.6396
16:48:02|4.6414
16:48:03|4.6414
16:48:04|4.6412
16:48:06|4.6412
16:48:07|4.6412
16:48:08|4.6412
16:48:09|4.6436
16:48:10|4.6416
16:48:11|4.6409
16:48:12|4.6409
16:48:13|4.6409
16:48:14|4.6409
16:48:15|4.64
16:48:16|4.6408
16:48:17|4.6408
16:48:18|4.6413
16:48:19|4.6422
16:48:21|4.6422
16:48:21|4.6422
16:48:22|4.6421
16:48:23|4.6411
16:48:24|4.6411
16:48:25|4.6416
16:48:26|4.6418
16:48:27|4.6418
16:48:28|4.6418
16:48:29|4.6427
16:48:30|4.6427
16:48:31|4.6427
16:48:32|4.6427
16:48:33|4.6426
16:48:34|4.6423
16:48:35|4.6423
16:48:36|4.6418
16:48:37|4.6408
16:48:38|4.6408
16:48:39|4.6401
16:48:41|4.6393
16:48:42|4.6389
16:48:42|4.6385
16:48:44|4.6385
16:48:45|4.6385
16:48:45|4.6389
16:48:47|4.6389
16:48:47|4.6364
16:48:49|4.6353
16:48:49|4.6353
16:48:50|4.6353
16:48:51|4.6365
16:48:52|4.6365
16:48:54|4.6378
16:48:55|4.6388
16:48:56|4.6388
16:48:56|4.6388
16:48:58|4.6389
16:48:58|4.6389
16:48:59|4.6395
16:49:01|4.6398
16:49:01|4.6396
16:49:02|4.6405
16:49:04|4.6407
16:49:05|4.6407
16:49:05|4.6401
16:49:07|4.6396
16:49:08|4.6386
16:49:09|4.6386
16:49:10|4.6386
16:49:11|4.6386
16:49:12|4.6386
16:49:13|4.6386
16:49:15|4.6371
16:49:15|4.6381
16:49:16|4.6381
16:49:17|4.6366
16:49:18|4.637
16:49:19|4.6406
16:49:20|4.6406
16:49:21|4.6393
16:49:22|4.6393
16:49:23|4.6393
16:49:24|4.6393
16:49:26|4.6393
16:49:26|4.6389
16:49:27|4.6398
16:49:28|4.6387
16:49:29|4.639
16:49:30|4.6387
16:49:31|4.6387
16:49:32|4.6387
16:49:34|4.6387
16:49:34|4.6387
16:49:35|4.6386
16:49:37|4.6397
16:49:38|4.639
16:49:39|4.639
16:49:40|4.6387
16:49:41|4.6387
16:49:42|4.6398
16:49:43|4.6398
16:49:43|4.6398
16:49:45|4.64
16:49:46|4.6399
16:49:46|4.6395
16:49:48|4.6384
16:49:49|4.6384
16:49:50|4.637
16:49:51|4.6364
16:49:53|4.6353
16:49:53|4.6353
16:49:54|4.6358
16:49:55|4.6357
16:49:56|4.6365
16:49:57|4.6372
16:49:58|4.6374
16:49:59|4.6374
16:50:00|4.6374
16:50:01|4.6374
16:50:02|4.6374
16:50:04|4.6394
16:50:05|4.64
16:50:06|4.64
16:50:07|4.6399
16:50:08|4.6399
16:50:09|4.6397
16:50:10|4.6397
16:50:12|4.64
16:50:13|4.6415
16:50:14|4.64
16:50:15|4.6402
16:50:15|4.6402
16:50:17|4.6413
16:50:18|4.6413
16:50:19|4.6409
16:50:20|4.6407
16:50:21|4.6407
16:50:22|4.6401
16:50:23|4.64
16:50:23|4.6401
16:50:24|4.6401
16:50:26|4.6431
16:50:27|4.6461
16:50:28|4.6449
16:50:29|4.6454
16:50:30|4.644
16:50:30|4.644
16:50:32|4.644
16:50:32|4.6423
16:50:33|4.6422
16:50:35|4.6423
16:50:36|4.6414
16:50:37|4.6414
16:50:38|4.6413
16:50:39|4.6408
16:50:40|4.6406
16:50:41|4.6402
16:50:42|4.6402
16:50:43|4.6402
16:50:44|4.6397
16:50:45|4.6397
16:50:46|4.6385
16:50:47|4.638
16:50:48|4.6376
16:50:49|4.6382
16:50:50|4.6382
16:50:51|4.6382
16:50:52|4.6375
16:50:53|4.638
16:50:54|4.638
16:50:55|4.6382
16:50:56|4.638
16:50:57|4.6378
16:50:58|4.6378
16:50:59|4.6383
16:51:00|4.6383
16:51:01|4.6384
16:51:02|4.6384
16:51:04|4.6384
16:51:05|4.639
16:51:06|4.6382
16:51:07|4.6387
16:51:09|4.6379
16:51:09|4.6379
16:51:10|4.6378
16:51:12|4.6382
16:51:13|4.6387
16:51:14|4.6385
16:51:15|4.6388
16:51:16|4.6387
16:51:17|4.6387
16:51:18|4.6386
16:51:19|4.639
16:51:20|4.639
16:51:20|4.64
16:51:22|4.64
16:51:23|4.6398
16:51:24|4.6403
16:51:25|4.6403
16:51:26|4.6398
16:51:27|4.6398
16:51:28|4.6403
16:51:29|4.6404
16:51:30|4.6412
16:51:31|4.6411
16:51:32|4.6411
16:51:33|4.641
16:51:34|4.641
16:51:35|4.641
16:51:36|4.641
16:51:37|4.6417
16:51:38|4.6447
16:51:39|4.6446
16:51:41|4.6446
16:51:41|4.6421
16:51:42|4.6419
16:51:43|4.6419
16:51:45|4.6435
16:51:45|4.6432
16:51:46|4.6432
16:51:48|4.6432
16:51:49|4.6442
16:51:49|4.6442
16:51:51|4.6441
16:51:51|4.6442
16:51:53|4.6442
16:51:53|4.6442
16:51:55|4.6445
16:51:55|4.6445
16:51:56|4.6445
16:51:57|4.6443
16:51:58|4.6442
16:51:59|4.6442
16:52:01|4.6443
16:52:02|4.6443
16:52:02|4.6443
16:52:04|4.6445
16:52:05|4.6446
16:52:07|4.6446
16:52:07|4.6454
16:52:09|4.6454
16:52:10|4.6454
16:52:11|4.6465
16:52:12|4.6467
16:52:13|4.6466
16:52:14|4.6471
16:52:15|4.6471
16:52:16|4.6471
16:52:17|4.6484
16:52:17|4.6479
16:52:19|4.6479
16:52:20|4.6517
16:52:21|4.6532
16:52:22|4.6505
16:52:22|4.6506
16:52:24|4.6508
16:52:25|4.6506
16:52:26|4.6507
16:52:27|4.6515
16:52:27|4.6494
16:52:28|4.6499
16:52:30|4.6503
16:52:30|4.6515
16:52:31|4.6523
16:52:33|4.6523
16:52:33|4.6521
16:52:34|4.6521
16:52:35|4.6518
16:52:37|4.6506
16:52:37|4.6491
16:52:38|4.6505
16:52:39|4.651
16:52:40|4.651
16:52:42|4.651
16:52:43|4.6526
16:52:44|4.6532
16:52:44|4.6523
16:52:46|4.6523
16:52:47|4.6523
16:52:48|4.6525
16:52:49|4.6537
16:52:49|4.6537
16:52:51|4.6537
16:52:51|4.6529
16:52:53|4.6531
16:52:54|4.6531
16:52:54|4.6529
16:52:55|4.6537
16:52:57|4.6531
16:52:57|4.6535
16:52:58|4.6532
16:52:59|4.6532
16:53:00|4.6557
16:53:01|4.6568
16:53:02|4.6566
16:53:04|4.6581
16:53:05|4.6568
16:53:06|4.6568
16:53:07|4.657
16:53:09|4.657
16:53:10|4.657
16:53:11|4.6556
16:53:12|4.6567
16:53:13|4.6556
16:53:14|4.6566
16:53:15|4.6565
16:53:16|4.6557
16:53:17|4.6567
16:53:18|4.6551
16:53:19|4.6561
16:53:19|4.6569
16:53:21|4.6579
16:53:22|4.6589
16:53:23|4.6583
16:53:24|4.6575
16:53:24|4.6557
16:53:26|4.6557
16:53:27|4.6544
16:53:28|4.6557
16:53:29|4.6583
16:53:30|4.6581
16:53:31|4.6581
16:53:32|4.6581
16:53:33|4.656
16:53:34|4.6581
16:53:35|4.657
16:53:36|4.657
16:53:37|4.6553
16:53:38|4.6553
16:53:39|4.6544
16:53:39|4.6558
16:53:41|4.6568
16:53:41|4.6558
16:53:43|4.6547
16:53:43|4.6562
16:53:44|4.6558
16:53:46|4.6558
16:53:47|4.6551
16:53:48|4.6529
16:53:49|4.6524
16:53:50|4.6517
16:53:51|4.6535
16:53:51|4.6517
16:53:53|4.6511
16:53:54|4.6534
16:53:55|4.6534
16:53:56|4.6523
16:53:57|4.654
16:53:58|4.6531
16:53:59|4.6529
16:54:00|4.6554
16:54:01|4.6554
16:54:02|4.6559
16:54:03|4.6584
16:54:03|4.6573
16:54:05|4.6568
16:54:06|4.6547
16:54:08|4.6553
16:54:09|4.6561
16:54:10|4.6561
16:54:11|4.6565
16:54:11|4.6547
16:54:13|4.655
16:54:14|4.655
16:54:15|4.6543
16:54:15|4.6541
16:54:16|4.6551
16:54:18|4.6532
16:54:19|4.6528
16:54:20|4.6525
16:54:22|4.6525
16:54:23|4.6518
16:54:23|4.6512
16:54:25|4.6512
16:54:26|4.6512
16:54:26|4.6527
16:54:28|4.6528
16:54:29|4.6525
16:54:29|4.6524
16:54:31|4.6524
16:54:32|4.6524
16:54:32|4.6523
16:54:33|4.6512
16:54:34|4.6528
16:54:35|4.6539
16:54:37|4.6536
16:54:37|4.6549
16:54:39|4.6549
16:54:39|4.6549
16:54:40|4.6573
16:54:41|4.6573
16:54:42|4.6579
16:54:43|4.6553
16:54:44|4.6545
16:54:45|4.6545
16:54:46|4.6563
16:54:47|4.6557
16:54:49|4.6559
16:54:50|4.6545
16:54:50|4.6545
16:54:51|4.655
16:54:52|4.655
16:54:53|4.6543
16:54:54|4.6543
16:54:55|4.6538
16:54:57|4.6539
16:54:57|4.6539
16:54:59|4.6536
16:55:00|4.6536
16:55:01|4.654
16:55:01|4.6544
16:55:02|4.6544
16:55:04|4.6567
16:55:04|4.6567
16:55:05|4.6569
16:55:07|4.6575
16:55:08|4.6568
16:55:10|4.6563
16:55:11|4.6567
16:55:12|4.6588
16:55:12|4.6585
16:55:13|4.6585
16:55:15|4.6588
16:55:15|4.6593
16:55:17|4.6604
16:55:18|4.6608
16:55:19|4.6608
16:55:20|4.6606
16:55:21|4.6606
16:55:22|4.6608
16:55:23|4.6608
16:55:24|4.6609
16:55:25|4.6603
16:55:26|4.6614
16:55:27|4.6634
16:55:28|4.6634
16:55:29|4.6609
16:55:30|4.6635
16:55:31|4.6631
16:55:32|4.6633
16:55:33|4.6653
16:55:34|4.6648
16:55:35|4.6638
16:55:36|4.6633
16:55:37|4.6628
16:55:38|4.6625
16:55:39|4.663
16:55:40|4.6634
16:55:41|4.6648
16:55:42|4.6642
16:55:43|4.6638
16:55:44|4.6628
16:55:45|4.6635
16:55:46|4.6635
16:55:47|4.6633
16:55:48|4.6633
16:55:49|4.6632
16:55:50|4.6609
16:55:51|4.6604
16:55:52|4.66
16:55:53|4.6582
16:55:54|4.6586
16:55:55|4.659
16:55:56|4.659
16:55:57|4.6615
16:55:58|4.6615
16:55:59|4.6622
16:56:00|4.6609
16:56:01|4.6618
16:56:02|4.6618
16:56:03|4.6616
16:56:04|4.6616
16:56:05|4.6639
16:56:06|4.6633
16:56:07|4.6633
16:56:09|4.6634
16:56:10|4.6647
16:56:11|4.6649
16:56:13|4.6649
16:56:13|4.6658
16:56:14|4.6654
16:56:15|4.6661
16:56:16|4.67
16:56:17|4.6719
16:56:18|4.6729
16:56:19|4.672
16:56:20|4.6716
16:56:22|4.6686
16:56:22|4.6705
16:56:24|4.6711
16:56:24|4.6695
16:56:26|4.6674
16:56:26|4.6678
16:56:27|4.6674
16:56:28|4.6666
16:56:30|4.6657
16:56:30|4.6663
16:56:32|4.6632
16:56:32|4.665
16:56:33|4.6636
16:56:35|4.6636
16:56:36|4.6643
16:56:37|4.6636
16:56:38|4.664
16:56:39|4.6639
16:56:39|4.6617
16:56:41|4.6608
16:56:42|4.6633
16:56:43|4.6633
16:56:44|4.6633
16:56:45|4.6619
16:56:46|4.6619
16:56:47|4.6619
16:56:48|4.6612
16:56:49|4.6612
16:56:50|4.6612
16:56:51|4.6621
16:56:52|4.6621
16:56:53|4.6621
16:56:54|4.6621
16:56:55|4.6619
16:56:56|4.6637
16:56:57|4.664
16:56:58|4.6657
16:56:59|4.6613
16:57:00|4.6608
16:57:01|4.6608
16:57:02|4.6608
16:57:02|4.6602
16:57:04|4.6622
16:57:05|4.6622
16:57:06|4.6622
16:57:07|4.6622
16:57:08|4.6601
16:57:09|4.661
16:57:11|4.6614
16:57:11|4.662
16:57:13|4.6622
16:57:13|4.6617
16:57:15|4.6617
16:57:16|4.6609
16:57:18|4.6604
16:57:18|4.6615
16:57:19|4.6616
16:57:20|4.6616
16:57:21|4.6632
16:57:22|4.6637
16:57:23|4.6644
16:57:24|4.6645
16:57:25|4.665
16:57:26|4.6656
16:57:27|4.6653
16:57:28|4.6639
16:57:29|4.6639
16:57:30|4.6643
16:57:31|4.6627
16:57:32|4.6629
16:57:33|4.6629
16:57:35|4.6628
16:57:35|4.6628
16:57:36|4.6638
16:57:38|4.6638
16:57:38|4.6629
16:57:40|4.6628
16:57:41|4.6622
16:57:41|4.6615
16:57:43|4.6615
16:57:43|4.6611
16:57:44|4.6621
16:57:46|4.663
16:57:47|4.6625
16:57:47|4.661
16:57:48|4.661
16:57:50|4.6612
16:57:51|4.6612
16:57:52|4.662
16:57:53|4.6619
16:57:53|4.6617
16:57:55|4.6601
16:57:56|4.6601
16:57:57|4.6599
16:57:58|4.6599
16:57:59|4.6591
16:58:00|4.6585
16:58:01|4.6589
16:58:02|4.6589
16:58:03|4.6607
16:58:04|4.6607
16:58:05|4.6596
16:58:06|4.6593
16:58:07|4.6593
16:58:08|4.6593
16:58:09|4.6604
16:58:11|4.66
16:58:11|4.6595
16:58:13|4.6593
16:58:14|4.6601
16:58:15|4.6601
16:58:16|4.6593
16:58:17|4.6587
16:58:18|4.6587
16:58:18|4.6593
16:58:20|4.6581
16:58:21|4.6587
16:58:22|4.66
16:58:23|4.6577
16:58:24|4.6589
16:58:25|4.6579
16:58:26|4.6599
16:58:27|4.6583
16:58:28|4.659
16:58:29|4.6591
16:58:31|4.6594
16:58:32|4.6594
16:58:33|4.6584
16:58:34|4.658
16:58:34|4.6566
16:58:35|4.6561
16:58:37|4.6556
16:58:38|4.6552
16:58:39|4.6578
16:58:40|4.657
16:58:41|4.6569
16:58:42|4.656
16:58:43|4.6551
16:58:44|4.6563
16:58:45|4.6555
16:58:45|4.6578
16:58:47|4.6581
16:58:48|4.6581
16:58:49|4.658
16:58:50|4.661
16:58:51|4.6619
16:58:52|4.6581
16:58:53|4.6591
16:58:54|4.6604
16:58:55|4.6604
16:58:56|4.6604
16:58:57|4.6604
16:58:58|4.6603
16:58:59|4.6596
16:59:00|4.6592
16:59:01|4.6592
16:59:02|4.6592
16:59:03|4.6592
16:59:03|4.6592
16:59:05|4.6598
16:59:06|4.6607
16:59:07|4.6607
16:59:08|4.6607
16:59:09|4.6607
16:59:10|4.6607
16:59:12|4.6606
16:59:13|4.6606
16:59:14|4.6606
16:59:15|4.663
16:59:16|4.6638
16:59:17|4.6638
16:59:18|4.6622
16:59:19|4.6633
16:59:20|4.6616
16:59:21|4.6608
16:59:22|4.6608
16:59:23|4.6608
16:59:24|4.6625
16:59:25|4.6626
16:59:26|4.6634
16:59:27|4.6639
16:59:28|4.6639
16:59:30|4.6623
16:59:31|4.6623
16:59:32|4.6623
16:59:33|4.6631
16:59:34|4.6618
16:59:35|4.6626
16:59:36|4.6628
16:59:37|4.662
16:59:38|4.662
16:59:38|4.6632
16:59:40|4.6633
16:59:41|4.6598
16:59:42|4.6618
16:59:43|4.6617
16:59:44|4.6617
16:59:45|4.6617
16:59:46|4.6617
16:59:47|4.6617
16:59:48|4.6614
16:59:49|4.6614
16:59:50|4.6614
16:59:51|4.6613
16:59:53|4.6593
16:59:53|4.6595
16:59:54|4.6605
16:59:55|4.6585
16:59:56|4.6572
16:59:57|4.6572
16:59:58|4.6587
16:59:59|4.6598
17:00:00|4.6598
17:00:01|4.6598
17:00:03|4.6591
17:00:04|4.6603
17:00:05|4.6603
17:00:06|4.6603
17:00:06|4.6618
17:00:07|4.6618
17:00:09|4.6614
17:00:10|4.6581
17:00:11|4.6594
17:00:12|4.6578
17:00:14|4.6582
17:00:15|4.6582
17:00:15|4.66
17:00:16|4.66
17:00:18|4.659
17:00:19|4.659
17:00:20|4.6592
17:00:21|4.6592
17:00:22|4.6592
17:00:23|4.6598
17:00:24|4.6596
17:00:25|4.6596
17:00:26|4.6596
17:00:27|4.6596
17:00:28|4.6596
17:00:29|4.6598
17:00:30|4.6598
17:00:31|4.6566
17:00:32|4.6565
17:00:33|4.6564
17:00:34|4.6589
17:00:35|4.6597
17:00:36|4.6597
17:00:37|4.6582
17:00:38|4.6582
17:00:39|4.6582
17:00:40|4.658
17:00:41|4.6599
17:00:42|4.6607
17:00:43|4.6601
17:00:44|4.66
17:00:45|4.66
17:00:46|4.6598
17:00:47|4.6598
17:00:48|4.66
17:00:49|4.6598
17:00:51|4.659
17:00:51|4.659
17:00:52|4.6591
17:00:53|4.6591
17:00:54|4.6605
17:00:55|4.6607
17:00:56|4.6606
17:00:57|4.6616
17:00:58|4.662
17:00:59|4.6624
17:01:00|4.6624
17:01:01|4.6624
17:01:02|4.662
17:01:03|4.6625
17:01:04|4.6624
17:01:05|4.6612
17:01:06|4.6612
17:01:07|4.6612
17:01:08|4.662
17:01:09|4.6614
17:01:10|4.6599
17:01:11|4.6603
17:01:13|4.6624
17:01:14|4.6624
17:01:15|4.6629
17:01:16|4.6644
17:01:17|4.664
17:01:18|4.665
17:01:19|4.665
17:01:20|4.6641
17:01:21|4.6641
17:01:22|4.665
17:01:23|4.665
17:01:24|4.6644
17:01:25|4.6649
17:01:26|4.6647
17:01:27|4.6656
17:01:28|4.6657
17:01:29|4.6657
17:01:30|4.6651
17:01:31|4.6651
17:01:32|4.6651
17:01:33|4.6651
17:01:34|4.6651
17:01:35|4.6648
17:01:36|4.6648
17:01:37|4.6648
17:01:38|4.6675
17:01:39|4.6681
17:01:40|4.6678
17:01:41|4.6669
17:01:42|4.6699
17:01:43|4.6702
17:01:44|4.6707
17:01:45|4.6737
17:01:46|4.6719
17:01:47|4.6718
17:01:48|4.6715
17:01:49|4.6712
17:01:50|4.6735
17:01:51|4.6744
17:01:52|4.6748
17:01:53|4.673
17:01:54|4.6747
17:01:55|4.6747
17:01:56|4.6744
17:01:57|4.6747
17:01:58|4.6744
17:01:59|4.6755
17:02:00|4.6755
17:02:01|4.6753
17:02:02|4.6763
17:02:03|4.6775
17:02:04|4.676
17:02:05|4.6761
17:02:06|4.6756
17:02:07|4.6756
17:02:08|4.675
17:02:09|4.677
17:02:10|4.6752
17:02:11|4.675
17:02:12|4.6758
17:02:13|4.6758
17:02:15|4.6773
17:02:16|4.6775
17:02:16|4.6789
17:02:18|4.6779
17:02:19|4.6773
17:02:21|4.6768
17:02:22|4.6767
17:02:23|4.6768
17:02:23|4.6768
17:02:25|4.6764
17:02:26|4.6758
17:02:27|4.6758
17:02:28|4.6753
17:02:28|4.6753
17:02:30|4.6754
17:02:31|4.6759
17:02:31|4.6757
17:02:32|4.676
17:02:34|4.6757
17:02:35|4.6742
17:02:36|4.6735
17:02:36|4.6741
17:02:38|4.6732
17:02:39|4.6732
17:02:39|4.6746
17:02:41|4.6757
17:02:42|4.6753
17:02:43|4.6753
17:02:43|4.6746
17:02:45|4.6746
17:02:46|4.6746
17:02:47|4.6733
17:02:47|4.6733
17:02:48|4.6733
17:02:49|4.6733
17:02:50|4.6712
17:02:51|4.67
17:02:52|4.6673
17:02:54|4.6682
17:02:54|4.6677
17:02:55|4.6679
17:02:57|4.6682
17:02:58|4.6681
17:02:59|4.6682
17:03:00|4.6659
17:03:01|4.6658
17:03:02|4.6673
17:03:02|4.6676
17:03:04|4.6676
17:03:05|4.6676
17:03:06|4.6664
17:03:07|4.665
17:03:07|4.6665
17:03:09|4.6661
17:03:09|4.6669
17:03:11|4.6668
17:03:12|4.6668
17:03:13|4.6662
17:03:13|4.6648
17:03:15|4.6648
17:03:17|4.6647
17:03:17|4.6652
17:03:19|4.6646
17:03:20|4.6618
17:03:21|4.6623
17:03:22|4.6625
17:03:23|4.6641
17:03:24|4.6618
17:03:25|4.6622
17:03:26|4.6638
17:03:28|4.6644
17:03:29|4.6654
17:03:30|4.6659
17:03:30|4.6657
17:03:32|4.6668
17:03:33|4.6665
17:03:33|4.6668
17:03:34|4.6668
17:03:35|4.6668
17:03:36|4.6668
17:03:38|4.6668
17:03:38|4.6668
17:03:39|4.6668
17:03:40|4.6681
17:03:41|4.6688
17:03:43|4.6687
17:03:44|4.6687
17:03:44|4.6683
17:03:45|4.6699
17:03:46|4.6683
17:03:48|4.6681
17:03:48|4.668
17:03:50|4.668
17:03:50|4.668
17:03:51|4.668
17:03:53|4.6668
17:03:54|4.6672
17:03:55|4.6672
17:03:56|4.6677
17:03:57|4.6677
17:03:58|4.6664
17:03:59|4.6676
17:04:00|4.6688
17:04:01|4.6699
17:04:02|4.67
17:04:02|4.67
17:04:04|4.6715
17:04:05|4.6715
17:04:06|4.6716
17:04:07|4.6716
17:04:08|4.6716
17:04:09|4.6705
17:04:10|4.6699
17:04:11|4.6694
17:04:12|4.6665
17:04:13|4.668
17:04:14|4.6683
17:04:15|4.6683
17:04:17|4.6689
17:04:18|4.6685
17:04:19|4.6688
17:04:20|4.6688
17:04:21|4.6689
17:04:22|4.6692
17:04:23|4.6672
17:04:24|4.6671
17:04:26|4.6677
17:04:26|4.6673
17:04:27|4.6674
17:04:28|4.6674
17:04:29|4.6689
17:04:30|4.6681
17:04:31|4.6679
17:04:32|4.6677
17:04:34|4.6683
17:04:35|4.6683
17:04:36|4.6681
17:04:37|4.6673
17:04:38|4.6673
17:04:39|4.666
17:04:40|4.666
17:04:41|4.6651
17:04:42|4.6652
17:04:43|4.6652
17:04:44|4.6652
17:04:45|4.6639
17:04:46|4.6639
17:04:47|4.6637
17:04:48|4.6634
17:04:49|4.6638
17:04:50|4.664
17:04:51|4.6652
17:04:52|4.6647
17:04:53|4.6668
17:04:54|4.6671
17:04:55|4.6672
17:04:56|4.6663
17:04:57|4.6665
17:04:58|4.6665
17:04:59|4.6665
17:05:00|4.6665
17:05:01|4.6668
17:05:02|4.6665
17:05:03|4.6665
17:05:04|4.6668
17:05:05|4.6659
17:05:06|4.6671
17:05:07|4.6668
17:05:08|4.6663
17:05:09|4.666
17:05:10|4.6658
17:05:11|4.6658
17:05:12|4.665
17:05:13|4.665
17:05:14|4.665
17:05:15|4.665
17:05:16|4.6663
17:05:17|4.6673
17:05:18|4.6678
17:05:19|4.6678
17:05:20|4.6672
17:05:22|4.6676
17:05:22|4.6676
17:05:23|4.6676
17:05:24|4.6677
17:05:25|4.6676
17:05:26|4.6693
17:05:27|4.6689
17:05:28|4.6689
17:05:29|4.6689
17:05:30|4.6689
17:05:32|4.6688
17:05:33|4.6686
17:05:34|4.6689
17:05:35|4.6705
17:05:36|4.6686
17:05:37|4.6675
17:05:38|4.6675
17:05:39|4.6679
17:05:40|4.6666
17:05:40|4.6666
17:05:42|4.6666
17:05:43|4.6667
17:05:44|4.6667
17:05:45|4.6674
17:05:46|4.6674
17:05:47|4.6674
17:05:48|4.6674
17:05:49|4.6674
17:05:50|4.6659
17:05:51|4.6659
17:05:52|4.6659
17:05:53|4.6659
17:05:54|4.6655
17:05:55|4.6658
17:05:56|4.6669
17:05:57|4.6669
17:05:58|4.6669
17:05:59|4.6678
17:06:00|4.6688
17:06:01|4.6686
17:06:02|4.6676
17:06:03|4.6676
17:06:04|4.6676
17:06:05|4.6676
17:06:06|4.6669
17:06:07|4.667
17:06:08|4.667
17:06:09|4.6678
17:06:10|4.6669
17:06:11|4.6665
17:06:12|4.6662
17:06:13|4.6662
17:06:14|4.6662
17:06:15|4.6662
17:06:16|4.6661
17:06:17|4.6661
17:06:19|4.6683
17:06:20|4.6689
17:06:21|4.6699
17:06:22|4.6694
17:06:23|4.6697
17:06:24|4.6697
17:06:25|4.6699
17:06:26|4.6699
17:06:27|4.6699
17:06:28|4.67
17:06:29|4.67
17:06:30|4.67
17:06:31|4.6715
17:06:32|4.6715
17:06:33|4.6715
17:06:34|4.6699
17:06:35|4.6715
17:06:36|4.6719
17:06:37|4.6709
17:06:38|4.6709
17:06:40|4.669
17:06:40|4.6707
17:06:41|4.6707
17:06:42|4.6696
17:06:43|4.67
17:06:44|4.6703
17:06:45|4.6703
17:06:46|4.671
17:06:47|4.671
17:06:48|4.671
17:06:49|4.671
17:06:50|4.6687
17:06:51|4.6687
17:06:52|4.6687
17:06:53|4.6687
17:06:54|4.6678
17:06:55|4.6662
17:06:56|4.6662
17:06:57|4.6662
17:06:58|4.6669
17:06:59|4.6669
17:07:00|4.6669
17:07:01|4.6675
17:07:02|4.6676
17:07:03|4.6701
17:07:05|4.67
17:07:05|4.67
17:07:06|4.67
17:07:08|4.6707
17:07:08|4.6707
17:07:09|4.6707
17:07:11|4.6686
17:07:11|4.6686
17:07:13|4.6689
17:07:14|4.6698
17:07:14|4.6699
17:07:15|4.6705
17:07:16|4.6709
17:07:17|4.6703
17:07:19|4.6703
17:07:20|4.6703
17:07:21|4.6699
17:07:22|4.6697
17:07:23|4.6699
17:07:24|4.6699
17:07:25|4.67
17:07:27|4.6699
17:07:28|4.6692
17:07:29|4.6689
17:07:30|4.6683
17:07:31|4.6652
17:07:32|4.668
17:07:33|4.668
17:07:34|4.668
17:07:35|4.6683
17:07:36|4.6683
17:07:37|4.6683
17:07:38|4.6688
17:07:39|4.6683
17:07:40|4.6683
17:07:41|4.668
17:07:42|4.668
17:07:43|4.668
17:07:44|4.6674
17:07:45|4.669
17:07:46|4.669
17:07:47|4.6682
17:07:48|4.6687
17:07:48|4.6687
17:07:53|4.6673
17:07:54|4.6673
17:07:54|4.6673
17:07:56|4.6673
17:07:56|4.669
17:07:57|4.6689
17:07:59|4.6688
17:08:00|4.6688
17:08:00|4.6688
17:08:02|4.6688
17:08:02|4.668
17:08:03|4.6682
17:08:05|4.6682
17:08:05|4.6682
17:08:06|4.6682
17:08:07|4.6691
17:08:08|4.6694
17:08:10|4.6694
17:08:11|4.6699
17:08:12|4.6698
17:08:12|4.6699
17:08:13|4.6699
17:08:14|4.6679
17:08:15|4.6705
17:08:16|4.671
17:08:18|4.667
17:08:18|4.6675
17:08:20|4.6697
17:08:21|4.6705
17:08:22|4.6708
17:08:24|4.6722
17:08:25|4.6717
17:08:25|4.6717
17:08:26|4.6717
17:08:28|4.6723
17:08:29|4.6723
17:08:29|4.6723
17:08:31|4.6718
17:08:32|4.6718
17:08:33|4.6721
17:08:34|4.6721
17:08:35|4.6718
17:08:36|4.6718
17:08:38|4.6704
17:08:38|4.6704
17:08:39|4.6701
17:08:40|4.6701
17:08:41|4.6701
17:08:42|4.67
17:08:43|4.6702
17:08:44|4.6701
17:08:45|4.6701
17:08:46|4.6701
17:08:48|4.6701
17:08:49|4.6701
17:08:50|4.67
17:08:51|4.6679
17:08:52|4.6679
17:08:53|4.6681
17:08:54|4.6681
17:08:55|4.668
17:08:56|4.6678
17:08:57|4.6677
17:08:58|4.6678
17:08:59|4.6661
17:09:00|4.6664
17:09:01|4.6684
17:09:02|4.6682
17:09:03|4.6683
17:09:04|4.6683
17:09:05|4.6671
17:09:06|4.6671
17:09:07|4.6671
17:09:08|4.6671
17:09:09|4.6673
17:09:10|4.6673
17:09:11|4.666
17:09:12|4.6647
17:09:13|4.6647
17:09:14|4.6657
17:09:16|4.6663
17:09:16|4.6675
17:09:17|4.6669
17:09:19|4.6644
17:09:19|4.6649
17:09:20|4.6653
17:09:21|4.6653
17:09:23|4.6653
17:09:24|4.6656
17:09:25|4.6645
17:09:26|4.6643
17:09:27|4.6646
17:09:27|4.6646
17:09:29|4.6648
17:09:30|4.6646
17:09:31|4.6646
17:09:32|4.6646
17:09:33|4.6648
17:09:33|4.6648
17:09:35|4.6649
17:09:36|4.6651
17:09:37|4.6662
17:09:38|4.6647
17:09:39|4.6647
17:09:40|4.6643
17:09:41|4.6644
17:09:42|4.6617
17:09:43|4.6624
17:09:44|4.6624
17:09:45|4.6641
17:09:46|4.6644
17:09:47|4.6638
17:09:48|4.6646
17:09:49|4.6646
17:09:50|4.6646
17:09:51|4.6645
17:09:52|4.6645
17:09:53|4.6651
17:09:54|4.665
17:09:55|4.6651
17:09:56|4.6651
17:09:57|4.6651
17:09:58|4.6651
17:09:59|4.6651
17:10:00|4.6651
17:10:02|4.6648
17:10:02|4.6648
17:10:04|4.6648
17:10:04|4.6648
17:10:05|4.6648
17:10:06|4.6648
17:10:07|4.6648
17:10:08|4.6649
17:10:09|4.665
17:10:10|4.665
17:10:11|4.665
17:10:12|4.665
17:10:13|4.665
17:10:14|4.6642
17:10:15|4.6642
17:10:16|4.6644
17:10:17|4.6643
17:10:18|4.6638
17:10:19|4.6638
17:10:20|4.6673
17:10:22|4.6677
17:10:23|4.6677
17:10:25|4.6677
17:10:25|4.6682
17:10:26|4.6711
17:10:28|4.6711
17:10:29|4.6711
17:10:30|4.6734
17:10:31|4.6788
17:10:32|4.6783
17:10:33|4.68
17:10:34|4.6787
17:10:35|4.6778
17:10:36|4.6773
17:10:37|4.6762
17:10:38|4.6747
17:10:40|4.6735
17:10:41|4.6723
17:10:42|4.6737
17:10:43|4.6723
17:10:44|4.671
17:10:45|4.6726
17:10:46|4.6727
17:10:47|4.6727
17:10:47|4.6716
17:10:49|4.6715
17:10:50|4.6723
17:10:50|4.6723
17:10:52|4.6712
17:10:53|4.6709
17:10:54|4.6709
17:10:55|4.67
17:10:56|4.6677
17:10:57|4.6652
17:10:58|4.6641
17:10:59|4.664
17:11:00|4.6624
17:11:01|4.6638
17:11:02|4.6647
17:11:03|4.6643
17:11:04|4.6636
17:11:05|4.6633
17:11:06|4.6629
17:11:07|4.6629
17:11:08|4.6629
17:11:09|4.6629
17:11:10|4.6669
17:11:11|4.6671
17:11:13|4.6666
17:11:13|4.6663
17:11:14|4.6663
17:11:15|4.666
17:11:16|4.6668
17:11:17|4.6664
17:11:18|4.6662
17:11:19|4.6662
17:11:20|4.6644
17:11:21|4.6635
17:11:23|4.6643
17:11:24|4.6643
17:11:25|4.6649
17:11:26|4.6632
17:11:27|4.6638
17:11:29|4.6637
17:11:29|4.6638
17:11:30|4.6638
17:11:31|4.6638
17:11:32|4.6637
17:11:33|4.663
17:11:35|4.663
17:11:36|4.6626
17:11:37|4.6626
17:11:38|4.6626
17:11:39|4.6637
17:11:40|4.6628
17:11:41|4.6625
17:11:42|4.6625
17:11:43|4.6625
17:11:44|4.6608
17:11:45|4.662
17:11:46|4.6624
17:11:47|4.6632
17:11:48|4.663
17:11:49|4.6643
17:11:50|4.6666
17:11:52|4.6668
17:11:52|4.6668
17:11:53|4.6668
17:11:54|4.6669
17:11:55|4.6669
17:11:56|4.6675
17:11:57|4.6666
17:11:58|4.6666
17:12:00|4.6659
17:12:00|4.6662
17:12:01|4.6658
17:12:02|4.6663
17:12:03|4.6678
17:12:05|4.6678
17:12:05|4.6661
17:12:07|4.6673
17:12:08|4.6678
17:12:09|4.6678
17:12:09|4.6678
17:12:10|4.6678
17:12:12|4.6678
17:12:13|4.6678
17:12:14|4.6678
17:12:15|4.6678
17:12:16|4.6678
17:12:16|4.6678
17:12:18|4.6678
17:12:18|4.6678
17:12:20|4.6683
17:12:20|4.6697
17:12:22|4.669
17:12:22|4.6692
17:12:25|4.6688
17:12:25|4.6688
17:12:27|4.6688
17:12:28|4.6688
17:12:28|4.6675
17:12:30|4.6676
17:12:31|4.6677
17:12:31|4.6679
17:12:33|4.6674
17:12:34|4.6674
17:12:35|4.668
17:12:36|4.6673
17:12:37|4.6659
17:12:38|4.6659
17:12:39|4.6669
17:12:40|4.666
17:12:41|4.6658
17:12:42|4.6659
17:12:43|4.6643
17:12:44|4.664
17:12:45|4.666
17:12:46|4.6656
17:12:47|4.6679
17:12:48|4.6692
17:12:49|4.6688
17:12:50|4.6683
17:12:51|4.6692
17:12:52|4.6703
17:12:53|4.6722
17:12:54|4.6732
17:12:55|4.6733
17:12:56|4.6734
17:12:57|4.6754
17:12:58|4.6744
17:12:59|4.6724
17:13:00|4.6724
17:13:01|4.6742
17:13:02|4.6742
17:13:03|4.6741
17:13:04|4.6741
17:13:05|4.6743
17:13:06|4.6757
17:13:07|4.6757
17:13:08|4.6795
17:13:09|4.6804
17:13:10|4.6775
17:13:11|4.6769
17:13:12|4.6788
17:13:13|4.6793
17:13:15|4.6798
17:13:15|4.6801
17:13:16|4.6803
17:13:17|4.6803
17:13:19|4.6813
17:13:20|4.6795
17:13:20|4.6795
17:13:21|4.6784
17:13:22|4.6769
17:13:23|4.6776
17:13:24|4.6768
17:13:26|4.6768
17:13:27|4.6749
17:13:28|4.6744
17:13:30|4.6764
17:13:30|4.6765
17:13:31|4.6779
17:13:32|4.6777
17:13:34|4.6779
17:13:35|4.6778
17:13:36|4.6774
17:13:37|4.6778
17:13:38|4.6779
17:13:39|4.6785
17:13:40|4.6785
17:13:41|4.6778
17:13:42|4.6791
17:13:43|4.6775
17:13:44|4.6775
17:13:45|4.6775
17:13:46|4.6775
17:13:47|4.6785
17:13:48|4.6785
17:13:49|4.678
17:13:50|4.678
17:13:51|4.6783
17:13:52|4.6791
17:13:54|4.6791
17:13:54|4.6793
17:13:56|4.6793
17:13:56|4.6794
17:13:57|4.6795
17:13:58|4.679
17:14:00|4.6807
17:14:00|4.6814
17:14:02|4.6812
17:14:02|4.6808
17:14:03|4.6808
17:14:05|4.6808
17:14:05|4.6795
17:14:06|4.6783
17:14:08|4.6788
17:14:08|4.6784
17:14:10|4.6784
17:14:10|4.6782
17:14:11|4.6779
17:14:12|4.6779
17:14:13|4.6775
17:14:15|4.6765
17:14:16|4.6771
17:14:16|4.6766
17:14:18|4.6771
17:14:18|4.6791
17:14:19|4.6787
17:14:20|4.6807
17:14:22|4.6806
17:14:23|4.6806
17:14:23|4.6806
17:14:24|4.6775
17:14:26|4.6798
17:14:27|4.6798
17:14:29|4.6799
17:14:29|4.6799
17:14:31|4.6798
17:14:32|4.6798
17:14:33|4.6798
17:14:33|4.6798
17:14:35|4.6798
17:14:35|4.6808
17:14:36|4.6814
17:14:38|4.6814
17:14:39|4.6814
17:14:40|4.6814
17:14:41|4.6814
17:14:42|4.6842
17:14:43|4.6878
17:14:44|4.6878
17:14:45|4.6865
17:14:46|4.6863
17:14:47|4.6868
17:14:48|4.6884
17:14:49|4.6874
17:14:50|4.6873
17:14:51|4.687
17:14:53|4.6859
17:14:53|4.6867
17:14:54|4.6852
17:14:55|4.6852
17:14:56|4.6883
17:14:57|4.6883
17:14:58|4.6875
17:14:59|4.6875
17:15:00|4.6874
17:15:02|4.686
17:15:03|4.686
17:15:04|4.6864
17:15:04|4.6853
17:15:06|4.6835
17:15:06|4.6823
17:15:08|4.6823
17:15:09|4.6828
17:15:09|4.6802
17:15:10|4.6821
17:15:11|4.6838
17:15:12|4.6829
17:15:13|4.6831
17:15:15|4.6785
17:15:16|4.6752
17:15:16|4.6749
17:15:18|4.6744
17:15:18|4.6768
17:15:19|4.6748
17:15:20|4.6787
17:15:21|4.6797
17:15:22|4.6801
17:15:23|4.68
17:15:25|4.6762
17:15:25|4.678
17:15:27|4.6783
17:15:28|4.6772
17:15:29|4.6771
17:15:31|4.6762
17:15:32|4.6774
17:15:33|4.6769
17:15:34|4.6769
17:15:35|4.6761
17:15:35|4.6772
17:15:37|4.6779
17:15:38|4.6779
17:15:39|4.678
17:15:40|4.6779
17:15:41|4.6779
17:15:41|4.6778
17:15:43|4.6777
17:15:44|4.678
17:15:45|4.6795
17:15:46|4.6783
17:15:47|4.68
17:15:48|4.6812
17:15:49|4.6815
17:15:50|4.6843
17:15:52|4.6844
17:15:52|4.6813
17:15:53|4.6813
17:15:54|4.6808
17:15:55|4.6808
17:15:56|4.6839
17:15:57|4.6839
17:15:58|4.6843
17:15:59|4.6843
17:16:00|4.6843
17:16:01|4.6847
17:16:02|4.6835
17:16:03|4.6842
17:16:04|4.6843
17:16:05|4.6832
17:16:06|4.6838
17:16:07|4.6828
17:16:08|4.6833
17:16:09|4.684
17:16:10|4.6824
17:16:11|4.6828
17:16:12|4.6828
17:16:14|4.6828
17:16:14|4.6828
17:16:15|4.6827
17:16:16|4.6827
17:16:17|4.6843
17:16:18|4.6838
17:16:19|4.6828
17:16:20|4.6828
17:16:22|4.6828
17:16:22|4.6828
17:16:23|4.6828
17:16:24|4.6828
17:16:25|4.6801
17:16:26|4.6787
17:16:28|4.6794
17:16:29|4.6809
17:16:31|4.6806
17:16:32|4.6806
17:16:33|4.6802
17:16:33|4.6803
17:16:35|4.6806
17:16:36|4.6806
17:16:36|4.6806
17:16:38|4.6806
17:16:39|4.6815
17:16:39|4.6813
17:16:40|4.6812
17:16:41|4.6813
17:16:43|4.6813
17:16:44|4.6813
17:16:45|4.6834
17:16:46|4.6834
17:16:46|4.6834
17:16:48|4.684
17:16:48|4.684
17:16:49|4.6841
17:16:50|4.6838
17:16:52|4.6832
17:16:52|4.684
17:16:53|4.684
17:16:55|4.6832
17:16:56|4.6822
17:16:56|4.6806
17:16:57|4.6808
17:16:58|4.6808
17:16:59|4.6808
17:17:01|4.6807
17:17:01|4.6851
17:17:03|4.6844
17:17:04|4.6825
17:17:05|4.6819
17:17:06|4.6819
17:17:07|4.6813
17:17:08|4.6813
17:17:09|4.6817
17:17:10|4.6817
17:17:10|4.6815
17:17:11|4.6826
17:17:13|4.6839
17:17:14|4.6838
17:17:15|4.6838
17:17:15|4.6847
17:17:17|4.6847
17:17:18|4.6836
17:17:19|4.6836
17:17:19|4.6836
17:17:20|4.6836
17:17:22|4.6836
17:17:22|4.6835
17:17:24|4.684
17:17:25|4.6874
17:17:25|4.6863
17:17:26|4.686
17:17:28|4.6855
17:17:29|4.6859
17:17:31|4.6855
17:17:31|4.6853
17:17:32|4.6825
17:17:34|4.6825
17:17:34|4.6844
17:17:36|4.6853
17:17:37|4.687
17:17:38|4.6874
17:17:39|4.687
17:17:40|4.6877
17:17:41|4.6875
17:17:42|4.6886
17:17:44|4.6923
17:17:44|4.6925
17:17:45|4.6943
17:17:47|4.6978
17:17:48|4.6987
17:17:48|4.7027
17:17:50|4.7017
17:17:51|4.6992
17:17:52|4.6982
17:17:53|4.6932
17:17:54|4.6934
17:17:55|4.697
17:17:56|4.6953
17:17:57|4.699
17:17:58|4.699
17:17:59|4.6961
17:18:00|4.6989
17:18:01|4.6974
17:18:02|4.6965
17:18:03|4.6934
17:18:04|4.6944
17:18:05|4.6944
17:18:06|4.6971
17:18:07|4.6952
17:18:08|4.6939
17:18:09|4.6934
17:18:11|4.6941
17:18:12|4.6949
17:18:12|4.6935
17:18:13|4.6954
17:18:15|4.6945
17:18:16|4.6936
17:18:17|4.6939
17:18:17|4.6922
17:18:19|4.6909
17:18:19|4.6898
17:18:21|4.6875
17:18:22|4.6847
17:18:22|4.6903
17:18:23|4.6861
17:18:24|4.686
17:18:25|4.6868
17:18:26|4.6869
17:18:28|4.6896
17:18:29|4.6856
17:18:30|4.6866
17:18:32|4.6896
17:18:33|4.6899
17:18:34|4.6899
17:18:35|4.6899
17:18:36|4.689
17:18:37|4.6903
17:18:38|4.6897
17:18:39|4.6892
17:18:40|4.6884
17:18:41|4.6884
17:18:42|4.6874
17:18:43|4.6874
17:18:44|4.687
17:18:46|4.6862
17:18:46|4.686
17:18:47|4.6872
17:18:48|4.6872
17:18:49|4.6874
17:18:50|4.6884
17:18:51|4.6878
17:18:52|4.6878
17:18:54|4.6859
17:18:55|4.6859
17:18:56|4.6854
17:18:57|4.6859
17:18:58|4.6859
17:18:59|4.6855
17:19:00|4.6809
17:19:01|4.683
17:19:02|4.6854
17:19:03|4.6864
17:19:04|4.6853
17:19:05|4.686
17:19:06|4.6859
17:19:07|4.6865
17:19:08|4.6885
17:19:08|4.6885
17:19:10|4.6885
17:19:11|4.6888
17:19:11|4.6888
17:19:13|4.6881
17:19:13|4.6885
17:19:15|4.6885
17:19:16|4.6898
17:19:17|4.6891
17:19:18|4.6887
17:19:19|4.6892
17:19:20|4.6882
17:19:21|4.6883
17:19:22|4.6883
17:19:23|4.6891
17:19:24|4.6898
17:19:25|4.6892
17:19:26|4.6892
17:19:27|4.6892
17:19:28|4.6898
17:19:28|4.6894
17:19:30|4.6903
17:19:31|4.6899
17:19:33|4.6888
17:19:34|4.6878
17:19:35|4.6878
17:19:37|4.6865
17:19:37|4.6865
17:19:38|4.6877
17:19:39|4.6884
17:19:40|4.6891
17:19:41|4.6878
17:19:42|4.6878
17:19:43|4.6878
17:19:44|4.6886
17:19:45|4.69
17:19:46|4.6906
17:19:47|4.6913
17:19:48|4.6915
17:19:49|4.6915
17:19:50|4.6915
17:19:51|4.691
17:19:52|4.69
17:19:53|4.6908
17:19:54|4.6908
17:19:55|4.6908
17:19:57|4.6908
17:19:58|4.6908
17:19:58|4.6908
17:20:00|4.6915
17:20:01|4.6931
17:20:01|4.6932
17:20:03|4.6932
17:20:04|4.6932
17:20:04|4.6929
17:20:05|4.6922
17:20:06|4.6917
17:20:07|4.6917
17:20:08|4.69
17:20:10|4.6904
17:20:10|4.6904
17:20:11|4.6909
17:20:12|4.6909
17:20:13|4.6908
17:20:15|4.6908
17:20:15|4.6908
17:20:16|4.6907
17:20:17|4.6905
17:20:18|4.6888
17:20:19|4.6889
17:20:20|4.6898
17:20:21|4.6872
17:20:22|4.6872
17:20:23|4.6873
17:20:25|4.6886
17:20:26|4.6872
17:20:27|4.6846
17:20:27|4.6851
17:20:28|4.6851
17:20:30|4.6851
17:20:31|4.6856
17:20:32|4.6851
17:20:33|4.6859
17:20:35|4.6865
17:20:35|4.6865
17:20:38|4.6865
17:20:38|4.6866
17:20:39|4.6879
17:20:41|4.6879
17:20:42|4.6879
17:20:43|4.6881
17:20:43|4.6879
17:20:45|4.6891
17:20:46|4.6891
17:20:47|4.6887
17:20:48|4.6892
17:20:49|4.6897
17:20:50|4.6897
17:20:51|4.6896
17:20:51|4.6899
17:20:52|4.6899
17:20:54|4.6898
17:20:55|4.6893
17:20:55|4.6879
17:20:57|4.6883
17:20:57|4.6871
17:20:59|4.6871
17:21:00|4.6871
17:21:01|4.6871
17:21:02|4.6878
17:21:03|4.6885
17:21:04|4.6872
17:21:05|4.6858
17:21:06|4.6859
17:21:07|4.6859
17:21:08|4.6851
17:21:09|4.6859
17:21:10|4.6859
17:21:10|4.686
17:21:12|4.6857
17:21:13|4.6836
17:21:14|4.6836
17:21:14|4.6836
17:21:16|4.6849
17:21:16|4.6835
17:21:18|4.6832
17:21:19|4.6834
17:21:20|4.6835
17:21:21|4.6844
17:21:22|4.6844
17:21:23|4.6852
17:21:23|4.6852
17:21:24|4.6847
17:21:25|4.6838
17:21:27|4.6838
17:21:28|4.684
17:21:29|4.6846
17:21:29|4.6854
17:21:30|4.6846
17:21:32|4.6846
17:21:33|4.6846
17:21:35|4.6847
17:21:36|4.6837
17:21:37|4.6859
17:21:38|4.684
17:21:39|4.6843
17:21:40|4.6842
17:21:41|4.6849
17:21:43|4.6849
17:21:43|4.6849
17:21:44|4.6849
17:21:45|4.6849
17:21:46|4.6849
17:21:47|4.686
17:21:48|4.686
17:21:49|4.686
17:21:51|4.6858
17:21:52|4.6849
17:21:53|4.6849
17:21:53|4.6838
17:21:54|4.6838
17:21:55|4.6838
17:21:56|4.6863
17:21:58|4.687
17:21:59|4.687
17:22:00|4.687
17:22:00|4.687
17:22:02|4.6899
17:22:03|4.691
17:22:04|4.6912
17:22:05|4.688
17:22:06|4.688
17:22:07|4.6879
17:22:08|4.6866
17:22:09|4.6863
17:22:10|4.6879
17:22:11|4.6868
17:22:12|4.6868
17:22:13|4.6868
17:22:14|4.6868
17:22:15|4.6891
17:22:16|4.6891
17:22:17|4.6891
17:22:18|4.6892
17:22:19|4.6891
17:22:20|4.6891
17:22:21|4.6875
17:22:22|4.6885
17:22:23|4.6885
17:22:24|4.6885
17:22:25|4.6885
17:22:26|4.6885
17:22:27|4.6885
17:22:28|4.6891
17:22:29|4.6895
17:22:30|4.6893
17:22:31|4.6906
17:22:32|4.6904
17:22:33|4.6904
17:22:35|4.691
17:22:36|4.6915
17:22:37|4.6916
17:22:38|4.6917
17:22:39|4.6917
17:22:41|4.6929
17:22:42|4.693
17:22:42|4.693
17:22:43|4.693
17:22:45|4.6907
17:22:46|4.6907
17:22:47|4.6906
17:22:48|4.6906
17:22:50|4.6898
17:22:51|4.6898
17:22:51|4.6898
17:22:52|4.6898
17:22:54|4.6898
17:22:55|4.6899
17:22:56|4.6904
17:22:57|4.6907
17:22:57|4.6907
17:22:59|4.6905
17:23:00|4.6907
17:23:01|4.6932
17:23:02|4.6947
17:23:03|4.6947
17:23:03|4.6938
17:23:05|4.6913
17:23:06|4.6913
17:23:07|4.6913
17:23:08|4.6913
17:23:09|4.6913
17:23:10|4.6913
17:23:11|4.6934
17:23:12|4.6932
17:23:13|4.6932
17:23:14|4.6938
17:23:15|4.6932
17:23:16|4.6931
17:23:17|4.6931
17:23:18|4.6931
17:23:19|4.6938
17:23:20|4.6936
17:23:21|4.6936
17:23:22|4.6929
17:23:23|4.6922
17:23:24|4.6945
17:23:25|4.6945
17:23:26|4.6945
17:23:27|4.6944
17:23:28|4.6944
17:23:29|4.6944
17:23:30|4.6933
17:23:31|4.6933
17:23:32|4.6933
17:23:33|4.6933
17:23:34|4.6933
17:23:36|4.6933
17:23:37|4.6933
17:23:37|4.6935
17:23:39|4.6935
17:23:40|4.6941
17:23:41|4.6941
17:23:42|4.6941
17:23:43|4.6941
17:23:44|4.6941
17:23:45|4.6944
17:23:46|4.6943
17:23:47|4.6943
17:23:49|4.6937
17:23:49|4.6937
17:23:50|4.6937
17:23:51|4.6943
17:23:52|4.6938
17:23:54|4.6933
17:23:55|4.6933
17:23:55|4.6937
17:23:56|4.6938
17:23:58|4.6941
17:23:58|4.6941
17:24:00|4.6941
17:24:01|4.695
17:24:01|4.696
17:24:02|4.696
17:24:04|4.6962
17:24:04|4.6958
17:24:06|4.6958
17:24:06|4.6962
17:24:07|4.6962
17:24:09|4.6962
17:24:09|4.6965
17:24:11|4.6958
17:24:12|4.6963
17:24:13|4.6959
17:24:14|4.6964
17:24:15|4.6964
17:24:16|4.6964
17:24:17|4.6957
17:24:18|4.6964
17:24:19|4.6965
17:24:20|4.6965
17:24:21|4.6969
17:24:22|4.6978
17:24:23|4.6979
17:24:24|4.6986
17:24:25|4.6989
17:24:26|4.699
17:24:27|4.699
17:24:28|4.6983
17:24:29|4.6978
17:24:30|4.6978
17:24:31|4.6954
17:24:32|4.6945
17:24:33|4.6953
17:24:34|4.6943
17:24:35|4.6968
17:24:37|4.6963
17:24:37|4.6963
17:24:38|4.6968
17:24:40|4.6958
17:24:41|4.6959
17:24:42|4.6952
17:24:43|4.6964
17:24:44|4.6957
17:24:46|4.6944
17:24:46|4.6951
17:24:48|4.6951
17:24:48|4.6951
17:24:50|4.6952
17:24:51|4.693
17:24:52|4.6924
17:24:52|4.6924
17:24:53|4.6924
17:24:55|4.6934
17:24:56|4.6934
17:24:57|4.6934
17:24:58|4.6943
17:24:58|4.6947
17:24:59|4.6947
17:25:00|4.6943
17:25:01|4.6939
17:25:02|4.6928
17:25:04|4.6935
17:25:04|4.6935
17:25:05|4.6935
17:25:07|4.6954
17:25:07|4.6964
17:25:08|4.6964
17:25:10|4.6937
17:25:11|4.6949
17:25:11|4.6939
17:25:12|4.6939
17:25:14|4.6953
17:25:15|4.6953
17:25:15|4.6948
17:25:17|4.6939
17:25:18|4.6939
17:25:19|4.6935
17:25:20|4.6935
17:25:21|4.6935
17:25:22|4.6943
17:25:23|4.6943
17:25:24|4.6935
17:25:25|4.6935
17:25:26|4.695
17:25:27|4.6965
17:25:28|4.6968
17:25:29|4.6968
17:25:30|4.6972
17:25:31|4.698
17:25:32|4.696
17:25:33|4.6952
17:25:34|4.6964
17:25:35|4.6964
17:25:36|4.6977
17:25:38|4.6983
17:25:39|4.6979
17:25:40|4.6971
17:25:41|4.6985
17:25:42|4.6985
17:25:43|4.6992
17:25:44|4.6982
17:25:45|4.6982
17:25:47|4.6948
17:25:47|4.698
17:25:48|4.6988
17:25:49|4.6963
17:25:51|4.6958
17:25:52|4.6958
17:25:52|4.6961
17:25:53|4.6961
17:25:55|4.6954
17:25:56|4.6979
17:25:57|4.6953
17:25:58|4.6953
17:25:59|4.6946
17:26:00|4.6946
17:26:01|4.6932
17:26:02|4.6907
17:26:03|4.693
17:26:04|4.6909
17:26:05|4.6905
17:26:06|4.6918
17:26:07|4.6918
17:26:08|4.6933
17:26:09|4.6929
17:26:10|4.6928
17:26:11|4.6928
17:26:12|4.6929
17:26:13|4.6929
17:26:14|4.693
17:26:15|4.693
17:26:16|4.6928
17:26:17|4.6918
17:26:18|4.6918
17:26:19|4.6935
17:26:20|4.6935
17:26:21|4.6935
17:26:22|4.6936
17:26:23|4.6936
17:26:24|4.6935
17:26:25|4.6933
17:26:26|4.6935
17:26:27|4.6935
17:26:28|4.6934
17:26:29|4.6934
17:26:30|4.6934
17:26:31|4.6935
17:26:32|4.6934
17:26:33|4.6933
17:26:34|4.6931
17:26:36|4.6922
17:26:36|4.6917
17:26:38|4.6917
17:26:39|4.6917
17:26:40|4.6917
17:26:41|4.6917
17:26:43|4.6917
17:26:44|4.6911
17:26:45|4.6911
17:26:46|4.6911
17:26:46|4.6913
17:26:47|4.6913
17:26:49|4.6937
17:26:50|4.6932
17:26:51|4.6932
17:26:51|4.6915
17:26:53|4.6911
17:26:54|4.692
17:26:55|4.692
17:26:57|4.6922
17:26:58|4.6904
17:26:58|4.6915
17:26:59|4.6914
17:27:01|4.6907
17:27:02|4.6931
17:27:03|4.6931
17:27:04|4.6929
17:27:05|4.6941
17:27:05|4.6947
17:27:06|4.6945
17:27:08|4.6945
17:27:09|4.6938
17:27:10|4.6938
17:27:11|4.6938
17:27:11|4.6938
17:27:13|4.6938
17:27:14|4.6927
17:27:15|4.6935
17:27:16|4.6934
17:27:17|4.6934
17:27:18|4.6929
17:27:19|4.6929
17:27:20|4.6929
17:27:21|4.6945
17:27:22|4.6945
17:27:23|4.6927
17:27:23|4.693
17:27:25|4.693
17:27:26|4.6932
17:27:26|4.6932
17:27:28|4.6937
17:27:28|4.6937
17:27:29|4.6946
17:27:30|4.6946
17:27:32|4.695
17:27:32|4.695
17:27:34|4.696
17:27:35|4.6954
17:27:35|4.6948
17:27:37|4.6926
17:27:38|4.6959
17:27:40|4.6961
17:27:41|4.6957
17:27:42|4.6957
17:27:43|4.6957
17:27:44|4.6973
17:27:45|4.6979
17:27:46|4.6979
17:27:47|4.6963
17:27:48|4.6963
17:27:49|4.6965
17:27:50|4.6965
17:27:51|4.6965
17:27:52|4.702
17:27:53|4.7007
17:27:54|4.6996
17:27:55|4.6979
17:27:56|4.6961
17:27:57|4.6961
17:27:58|4.6961
17:27:59|4.697
17:28:00|4.697
17:28:01|4.6972
17:28:02|4.6987
17:28:03|4.6973
17:28:04|4.6973
17:28:05|4.6985
17:28:06|4.6972
17:28:07|4.6972
17:28:08|4.6978
17:28:09|4.697
17:28:10|4.697
17:28:11|4.697
17:28:12|4.6966
17:28:13|4.6966
17:28:14|4.6962
17:28:15|4.6954
17:28:16|4.6954
17:28:17|4.6955
17:28:18|4.6953
17:28:19|4.6951
17:28:20|4.6951
17:28:21|4.6951
17:28:22|4.6965
17:28:23|4.6957
17:28:24|4.6957
17:28:25|4.6957
17:28:26|4.6962
17:28:27|4.6962
17:28:28|4.6966
17:28:29|4.6966
17:28:30|4.6961
17:28:32|4.6961
17:28:32|4.6964
17:28:33|4.6964
17:28:34|4.6998
17:28:35|4.6998
17:28:36|4.6998
17:28:38|4.6998
17:28:38|4.6998
17:28:40|4.7
17:28:41|4.7
17:28:42|4.7
17:28:44|4.6999
17:28:44|4.6999
17:28:45|4.7017
17:28:47|4.7028
17:28:47|4.7028
17:28:49|4.7019
17:28:49|4.7025
17:28:51|4.7036
17:28:51|4.7036
17:28:52|4.7036
17:28:54|4.7034
17:28:55|4.7034
17:28:56|4.7034
17:28:57|4.7034
17:28:58|4.7034
17:28:59|4.7035
17:29:00|4.7057
17:29:01|4.7075
17:29:02|4.7075
17:29:04|4.7074
17:29:04|4.7066
17:29:05|4.7076
17:29:06|4.7076
17:29:07|4.7076
17:29:09|4.7058
17:29:10|4.7054
17:29:11|4.7054
17:29:12|4.7057
17:29:13|4.7059
17:29:14|4.7058
17:29:14|4.7041
17:29:15|4.7039
17:29:16|4.7039
17:29:18|4.704
17:29:19|4.7025
17:29:19|4.7012
17:29:20|4.7037
17:29:22|4.7032
17:29:23|4.7021
17:29:23|4.701
17:29:25|4.7008
17:29:26|4.7011
17:29:27|4.7006
17:29:27|4.7008
17:29:29|4.7015
17:29:30|4.7029
17:29:30|4.7019
17:29:32|4.701
17:29:32|4.7017
17:29:34|4.7011
17:29:35|4.7012
17:29:36|4.701
17:29:36|4.7022
17:29:38|4.7022
17:29:38|4.7022
17:29:40|4.7022
17:29:41|4.7033
17:29:42|4.7041
17:29:43|4.7041
17:29:44|4.7044
17:29:45|4.7043
17:29:46|4.7043
17:29:47|4.7045
17:29:48|4.7056
17:29:49|4.7053
17:29:50|4.7053
17:29:56|4.7072
17:29:57|4.7072
17:29:58|4.7077
17:29:59|4.7077
17:30:00|4.7082
17:30:01|4.708
17:30:02|4.7078
17:30:03|4.7084
17:30:04|4.7084
17:30:06|4.7084
17:30:07|4.7083
17:30:08|4.7083
17:30:08|4.7096
17:30:10|4.7096
17:30:11|4.7098
17:30:12|4.71
17:30:12|4.7125
17:30:13|4.715
17:30:14|4.7124
17:30:15|4.7125
17:30:16|4.7136
17:30:17|4.7102
17:30:19|4.7091
17:30:20|4.7089
17:30:21|4.7075
17:30:21|4.7104
17:30:22|4.7093
17:30:24|4.7093
17:30:24|4.71
17:30:25|4.7099
17:30:26|4.7076
17:30:27|4.7078
17:30:28|4.7077
17:30:29|4.7077
17:30:30|4.7103
17:30:32|4.7101
17:30:33|4.7094
17:30:34|4.7092
17:30:35|4.7094
17:30:36|4.7105
17:30:37|4.7103
17:30:38|4.7101
17:30:39|4.7103
17:30:40|4.7077
17:30:41|4.7077
17:30:42|4.7092
17:30:43|4.7093
17:30:45|4.7113
17:30:45|4.709
17:30:46|4.709
17:30:47|4.7077
17:30:48|4.7072
17:30:50|4.7058
17:30:51|4.7061
17:30:51|4.7062
17:30:53|4.7058
17:30:54|4.7057
17:30:54|4.7057
17:30:56|4.7041
17:30:56|4.7041
17:30:57|4.7027
17:30:59|4.7027
17:30:59|4.7027
17:31:01|4.7031
17:31:02|4.7067
17:31:03|4.7059
17:31:04|4.705
17:31:04|4.7047
17:31:06|4.704
17:31:07|4.7048
17:31:08|4.706
17:31:08|4.7048
17:31:10|4.7045
17:31:10|4.7043
17:31:12|4.7045
17:31:13|4.7039
17:31:14|4.7021
17:31:15|4.7018
17:31:16|4.7017
17:31:17|4.7024
17:31:18|4.7002
17:31:19|4.6992
17:31:19|4.7003
17:31:21|4.7007
17:31:22|4.7015
17:31:23|4.7014
17:31:24|4.7018
17:31:25|4.6998
17:31:26|4.7003
17:31:27|4.7014
17:31:28|4.6976
17:31:29|4.6988
17:31:30|4.7003
17:31:31|4.7004
17:31:32|4.7008
17:31:33|4.6969
17:31:34|4.6948
17:31:35|4.695
17:31:36|4.6965
17:31:37|4.6975
17:31:38|4.697
17:31:38|4.6964
17:31:40|4.6964
17:31:41|4.6968
17:31:42|4.6954
17:31:44|4.6973
17:31:44|4.6972
17:31:45|4.694
17:31:47|4.6971
17:31:48|4.6983
17:31:49|4.6991
17:31:50|4.699
17:31:51|4.6994
17:31:52|4.6995
17:31:54|4.7003
17:31:54|4.7004
17:31:55|4.7008
17:31:56|4.7008
17:31:57|4.6993
17:31:59|4.7002
17:32:00|4.699
17:32:01|4.6969
17:32:02|4.6952
17:32:03|4.6958
17:32:04|4.6945
17:32:05|4.6967
17:32:06|4.6956
17:32:07|4.6955
17:32:08|4.6946
17:32:09|4.6955
17:32:10|4.694
17:32:11|4.6925
17:32:12|4.6933
17:32:13|4.6933
17:32:14|4.6922
17:32:15|4.6925
17:32:16|4.693
17:32:17|4.692
17:32:18|4.6898
17:32:19|4.6899
17:32:20|4.6917
17:32:21|4.692
17:32:22|4.6913
17:32:23|4.6893
17:32:24|4.6893
17:32:25|4.6899
17:32:26|4.6915
17:32:27|4.6915
17:32:28|4.6914
17:32:29|4.6914
17:32:30|4.6906
17:32:31|4.691
17:32:32|4.6914
17:32:33|4.6915
17:32:34|4.6914
17:32:35|4.6914
17:32:36|4.6914
17:32:37|4.6914
17:32:38|4.69
17:32:39|4.6907
17:32:40|4.6907
17:32:41|4.691
17:32:42|4.6913
17:32:43|4.6915
17:32:45|4.6915
17:32:46|4.6915
17:32:47|4.6913
17:32:48|4.692
17:32:49|4.6939
17:32:50|4.6936
17:32:51|4.6934
17:32:52|4.6928
17:32:53|4.6893
17:32:55|4.6906
17:32:56|4.6927
17:32:57|4.6906
17:32:58|4.6912
17:32:58|4.6912
17:33:00|4.6912
17:33:01|4.6912
17:33:01|4.6939
17:33:02|4.6939
17:33:04|4.6919
17:33:05|4.6918
17:33:06|4.6917
17:33:06|4.6912
17:33:07|4.6919
17:33:09|4.6907
17:33:09|4.6919
17:33:11|4.6927
17:33:12|4.6927
17:33:13|4.6919
17:33:14|4.6919
17:33:15|4.6919
17:33:16|4.6919
17:33:17|4.6902
17:33:18|4.6895
17:33:19|4.6887
17:33:20|4.6886
17:33:21|4.6886
17:33:22|4.6869
17:33:23|4.6885
17:33:24|4.6885
17:33:25|4.6885
17:33:27|4.691
17:33:27|4.691
17:33:28|4.691
17:33:29|4.6919
17:33:30|4.6919
17:33:31|4.6903
17:33:32|4.6891
17:33:34|4.6891
17:33:34|4.6891
17:33:36|4.689
17:33:36|4.6891
17:33:37|4.6894
17:33:38|4.6892
17:33:39|4.6891
17:33:40|4.689
17:33:41|4.6885
17:33:43|4.6885
17:33:43|4.688
17:33:45|4.6892
17:33:46|4.6892
17:33:47|4.6892
17:33:47|4.6881
17:33:49|4.688
17:33:49|4.688
17:33:50|4.6881
17:33:52|4.6862
17:33:53|4.6854
17:33:53|4.683
17:33:55|4.6817
17:33:56|4.6836
17:33:56|4.6838
17:33:57|4.6837
17:33:59|4.6844
17:34:00|4.6844
17:34:01|4.6844
17:34:02|4.6877
17:34:03|4.687
17:34:04|4.687
17:34:05|4.6853
17:34:06|4.6848
17:34:07|4.6845
17:34:08|4.685
17:34:10|4.6836
17:34:10|4.6844
17:34:11|4.6838
17:34:12|4.6838
17:34:14|4.6841
17:34:14|4.6838
17:34:15|4.6824
17:34:17|4.6826
17:34:17|4.6817
17:34:18|4.6817
17:34:19|4.6832
17:34:21|4.6821
17:34:22|4.6832
17:34:23|4.6818
17:34:23|4.6818
17:34:24|4.6811
17:34:25|4.6816
17:34:27|4.6836
17:34:28|4.6836
17:34:29|4.6839
17:34:30|4.6839
17:34:31|4.683
17:34:32|4.683
17:34:33|4.6834
17:34:33|4.6838
17:34:35|4.6838
17:34:36|4.6838
17:34:37|4.6838
17:34:38|4.6828
17:34:39|4.6812
17:34:40|4.6812
17:34:41|4.6812
17:34:42|4.6812
17:34:43|4.6812
17:34:43|4.6804
17:34:45|4.6808
17:34:46|4.681
17:34:46|4.6813
17:34:48|4.6834
17:34:49|4.6814
17:34:50|4.6815
17:34:51|4.6815
17:34:52|4.6815
17:34:53|4.6834
17:34:54|4.6821
17:34:56|4.6822
17:34:56|4.683
17:34:57|4.683
17:34:58|4.6829
17:34:59|4.6854
17:35:00|4.6853
17:35:01|4.6854
17:35:02|4.6854
17:35:03|4.6855
17:35:05|4.686
17:35:06|4.686
17:35:07|4.6855
17:35:08|4.685
17:35:09|4.685
17:35:10|4.6847
17:35:11|4.6838
17:35:11|4.6838
17:35:13|4.6838
17:35:14|4.6848
17:35:14|4.685
17:35:16|4.6877
17:35:17|4.6887
17:35:18|4.6893
17:35:19|4.6887
17:35:19|4.6876
17:35:21|4.6876
17:35:22|4.6857
17:35:23|4.6857
17:35:24|4.6857
17:35:25|4.685
17:35:25|4.685
17:35:26|4.6851
17:35:28|4.6851
17:35:29|4.6851
17:35:30|4.685
17:35:31|4.685
17:35:31|4.685
17:35:32|4.685
17:35:34|4.6844
17:35:35|4.6831
17:35:36|4.6831
17:35:37|4.6831
17:35:38|4.6834
17:35:39|4.6834
17:35:40|4.6834
17:35:41|4.6848
17:35:42|4.6849
17:35:42|4.6849
17:35:44|4.6849
17:35:44|4.6849
17:35:45|4.6849
17:35:47|4.6849
17:35:49|4.6849
17:35:50|4.6849
17:35:50|4.6849
17:35:52|4.6848
17:35:53|4.6852
17:35:54|4.6859
17:35:54|4.6857
17:35:56|4.6852
17:35:57|4.6855
17:35:58|4.6852
17:35:59|4.6849
17:36:00|4.6847
17:36:02|4.6851
17:36:02|4.6842
17:36:03|4.6852
17:36:05|4.6853
17:36:06|4.6853
17:36:07|4.6845
17:36:08|4.6842
17:36:09|4.6843
17:36:10|4.6847
17:36:11|4.6845
17:36:11|4.6844
17:36:13|4.6844
17:36:13|4.685
17:36:15|4.6852
17:36:15|4.6852
17:36:17|4.685
17:36:18|4.6853
17:36:19|4.6869
17:36:20|4.6871
17:36:21|4.6871
17:36:22|4.6871
17:36:23|4.6871
17:36:23|4.6873
17:36:25|4.6884
17:36:26|4.6884
17:36:27|4.6884
17:36:28|4.6885
17:36:29|4.6883
17:36:30|4.6869
17:36:31|4.686
17:36:32|4.6857
17:36:33|4.6857
17:36:34|4.6852
17:36:35|4.6859
17:36:36|4.6855
17:36:37|4.6853
17:36:38|4.6857
17:36:39|4.6857
17:36:40|4.6857
17:36:42|4.6863
17:36:42|4.6859
17:36:43|4.6859
17:36:44|4.6859
17:36:45|4.6859
17:36:46|4.6854
17:36:48|4.6867
17:36:49|4.6857
17:36:50|4.6857
17:36:51|4.6848
17:36:53|4.6856
17:36:54|4.6858
17:36:55|4.688
17:36:56|4.6875
17:36:57|4.6853
17:36:57|4.6853
17:36:58|4.6853
17:37:00|4.6834
17:37:01|4.6834
17:37:02|4.6834
17:37:03|4.6841
17:37:04|4.6843
17:37:05|4.6878
17:37:06|4.6886
17:37:07|4.6886
17:37:08|4.6886
17:37:09|4.688
17:37:10|4.688
17:37:11|4.6876
17:37:12|4.6883
17:37:14|4.6883
17:37:14|4.6879
17:37:15|4.6865
17:37:17|4.6865
17:37:17|4.6862
17:37:18|4.6862
17:37:19|4.6873
17:37:20|4.6875
17:37:21|4.6877
17:37:22|4.6877
17:37:23|4.6884
17:37:25|4.6884
17:37:26|4.6877
17:37:26|4.6877
17:37:27|4.6877
17:37:29|4.6874
17:37:30|4.6874
17:37:31|4.6874
17:37:32|4.6874
17:37:33|4.6887
17:37:34|4.6886
17:37:35|4.6878
17:37:36|4.6878
17:37:37|4.6878
17:37:38|4.6878
17:37:39|4.6878
17:37:40|4.6878
17:37:41|4.6878
17:37:42|4.6877
17:37:43|4.6877
17:37:44|4.6877
17:37:45|4.6877
17:37:46|4.6873
17:37:47|4.6873
17:37:48|4.6873
17:37:50|4.6873
17:37:51|4.6869
17:37:52|4.6858
17:37:53|4.6858
17:37:55|4.6858
17:37:55|4.6858
17:37:56|4.6858
17:37:57|4.6856
17:37:58|4.6856
17:37:59|4.6856
17:38:00|4.6853
17:38:01|4.6849
17:38:02|4.6842
17:38:03|4.6842
17:38:04|4.6842
17:38:06|4.6856
17:38:06|4.6856
17:38:08|4.6855
17:38:09|4.6862
17:38:10|4.6863
17:38:10|4.6863
17:38:12|4.6863
17:38:13|4.6875
17:38:14|4.6875
17:38:14|4.6875
17:38:16|4.6888
17:38:16|4.6888
17:38:17|4.6875
17:38:18|4.6875
17:38:19|4.6875
17:38:21|4.6869
17:38:21|4.6869
17:38:23|4.6876
17:38:24|4.6876
17:38:25|4.6876
17:38:26|4.6868
17:38:27|4.6864
17:38:28|4.6864
17:38:29|4.6864
17:38:30|4.6864
17:38:31|4.6888
17:38:32|4.6903
17:38:33|4.6924
17:38:34|4.6899
17:38:35|4.6882
17:38:36|4.6872
17:38:37|4.6874
17:38:38|4.6868
17:38:39|4.6876
17:38:40|4.6887
17:38:41|4.6873
17:38:42|4.6873
17:38:43|4.6871
17:38:44|4.6874
17:38:45|4.6867
17:38:46|4.6867
17:38:47|4.6867
17:38:48|4.6879
17:38:49|4.6871
17:38:50|4.6874
17:38:51|4.6873
17:38:52|4.6871
17:38:53|4.6871
17:38:54|4.6863
17:38:55|4.6867
17:38:56|4.6864
17:38:57|4.6863
17:38:59|4.6863
17:38:59|4.6863
17:39:01|4.6863
17:39:02|4.6863
17:39:02|4.686
17:39:03|4.686
17:39:05|4.6864
17:39:06|4.6891
17:39:07|4.6891
17:39:08|4.6899
17:39:09|4.6899
17:39:10|4.6899
17:39:10|4.6899
17:39:12|4.6909
17:39:12|4.6907
17:39:14|4.6911
17:39:15|4.6911
17:39:16|4.6911
17:39:16|4.6911
17:39:17|4.6905
17:39:19|4.6906
17:39:20|4.6913
17:39:20|4.6926
17:39:22|4.6926
17:39:23|4.6934
17:39:24|4.6927
17:39:25|4.6928
17:39:26|4.6923
17:39:26|4.6927
17:39:28|4.6927
17:39:29|4.6927
17:39:29|4.6928
17:39:31|4.6945
17:39:32|4.6937
17:39:33|4.6943
17:39:34|4.6943
17:39:34|4.6941
17:39:36|4.6948
17:39:37|4.6938
17:39:38|4.6957
17:39:39|4.6957
17:39:40|4.6957
17:39:42|4.6948
17:39:42|4.6943
17:39:43|4.6938
17:39:44|4.6938
17:39:45|4.6938
17:39:46|4.6923
17:39:48|4.6923
17:39:48|4.6923
17:39:49|4.6927
17:39:51|4.693
17:39:52|4.693
17:39:53|4.693
17:39:55|4.6929
17:39:55|4.6923
17:39:56|4.6923
17:39:58|4.6921
17:39:59|4.6921
17:40:00|4.6921
17:40:01|4.6921
17:40:02|4.6906
17:40:03|4.6898
17:40:04|4.6916
17:40:05|4.692
17:40:06|4.692
17:40:07|4.692
17:40:08|4.6915
17:40:09|4.6913
17:40:10|4.6913
17:40:11|4.6912
17:40:13|4.6923
17:40:13|4.6923
17:40:14|4.6915
17:40:15|4.6915
17:40:16|4.6918
17:40:17|4.6914
17:40:18|4.6914
17:40:19|4.6914
17:40:20|4.6913
17:40:21|4.6889
17:40:22|4.6889
17:40:23|4.6889
17:40:24|4.6874
17:40:25|4.6874
17:40:26|4.6874
17:40:27|4.6868
17:40:28|4.6868
17:40:29|4.6879
17:40:30|4.6879
17:40:31|4.6879
17:40:32|4.6879
17:40:33|4.689
17:40:34|4.6891
17:40:35|4.6891
17:40:36|4.6891
17:40:37|4.688
17:40:38|4.688
17:40:39|4.6897
17:40:40|4.6897
17:40:41|4.6897
17:40:42|4.6891
17:40:43|4.6919
17:40:44|4.6919
17:40:45|4.6902
17:40:46|4.6898
17:40:47|4.6898
17:40:48|4.6898
17:40:49|4.6885
17:40:50|4.6885
17:40:52|4.6885
17:40:53|4.6885
17:40:54|4.6885
17:40:55|4.6885
17:40:56|4.6885
17:40:57|4.6887
17:40:59|4.6899
17:41:00|4.6899
17:41:01|4.6915
17:41:02|4.6905
17:41:03|4.6893
17:41:03|4.6893
17:41:05|4.6893
17:41:06|4.6892
17:41:06|4.6891
17:41:08|4.689
17:41:09|4.689
17:41:10|4.6886
17:41:11|4.6886
17:41:12|4.689
17:41:14|4.6886
17:41:15|4.6886
17:41:15|4.6888
17:41:17|4.6877
17:41:17|4.6876
17:41:18|4.6874
17:41:20|4.6866
17:41:20|4.6866
17:41:21|4.6859
17:41:23|4.6859
17:41:24|4.6847
17:41:25|4.6848
17:41:25|4.6844
17:41:26|4.6841
17:41:27|4.6844
17:41:29|4.6844
17:41:30|4.6829
17:41:30|4.6841
17:41:31|4.6854
17:41:33|4.6835
17:41:33|4.6838
17:41:35|4.6838
17:41:35|4.6838
17:41:37|4.6838
17:41:38|4.6835
17:41:39|4.6835
17:41:40|4.6835
17:41:41|4.6842
17:41:42|4.685
17:41:43|4.6833
17:41:43|4.6841
17:41:44|4.6841
17:41:46|4.6841
17:41:46|4.6844
17:41:48|4.6844
17:41:49|4.6852
17:41:50|4.6852
17:41:50|4.6863
17:41:52|4.6863
17:41:53|4.6865
17:41:55|4.6846
17:41:56|4.6842
17:41:57|4.6842
17:41:58|4.6842
17:41:59|4.6854
17:42:01|4.6844
17:42:01|4.6844
17:42:03|4.6829
17:42:04|4.6829
17:42:05|4.6844
17:42:06|4.6842
17:42:07|4.6841
17:42:08|4.6841
17:42:09|4.6841
17:42:10|4.6837
17:42:11|4.6837
17:42:12|4.6837
17:42:13|4.6837
17:42:14|4.6837
17:42:15|4.683
17:42:16|4.6826
17:42:17|4.6826
17:42:18|4.6826
17:42:19|4.6819
17:42:20|4.6819
17:42:22|4.6816
17:42:22|4.6816
17:42:23|4.6816
17:42:24|4.6816
17:42:25|4.6816
17:42:26|4.6816
17:42:27|4.6819
17:42:28|4.6819
17:42:29|4.6813
17:42:30|4.6813
17:42:31|4.6799
17:42:32|4.6799
17:42:33|4.6798
17:42:34|4.6798
17:42:35|4.6798
17:42:36|4.6791
17:42:37|4.6789
17:42:38|4.679
17:42:39|4.6781
17:42:40|4.6782
17:42:41|4.6782
17:42:42|4.679
17:42:43|4.6783
17:42:44|4.6772
17:42:46|4.6775
17:42:46|4.6777
17:42:47|4.6777
17:42:48|4.6777
17:42:49|4.6777
17:42:50|4.679
17:42:52|4.6791
17:42:52|4.6779
17:42:54|4.6792
17:42:55|4.6793
17:42:56|4.6792
17:42:58|4.6792
17:42:58|4.6792
17:43:00|4.6792
17:43:01|4.6773
17:43:02|4.6772
17:43:03|4.6772
17:43:04|4.6772
17:43:05|4.6772
17:43:06|4.6772
17:43:07|4.6772
17:43:08|4.6772
17:43:09|4.6771
17:43:10|4.6766
17:43:11|4.6768
17:43:12|4.6768
17:43:13|4.6764
17:43:14|4.6763
17:43:15|4.675
17:43:16|4.6763
17:43:17|4.6751
17:43:18|4.6751
17:43:19|4.6751
17:43:20|4.676
17:43:21|4.675
17:43:22|4.6748
17:43:23|4.6748
17:43:24|4.676
17:43:25|4.676
17:43:26|4.676
17:43:27|4.676
17:43:28|4.676
17:43:29|4.6772
17:43:30|4.6783
17:43:31|4.6783
17:43:32|4.6783
17:43:33|4.6783
17:43:34|4.6783
17:43:35|4.677
17:43:36|4.677
17:43:37|4.6768
17:43:38|4.677
17:43:39|4.6763
17:43:40|4.6763
17:43:41|4.6763
17:43:42|4.6763
17:43:43|4.6763
17:43:44|4.6751
17:43:45|4.6751
17:43:46|4.6751
17:43:47|4.6751
17:43:48|4.6751
17:43:49|4.6751
17:43:50|4.6751
17:43:51|4.6751
17:43:52|4.6751
17:43:53|4.6751
17:43:54|4.6754
17:43:56|4.675
17:43:57|4.6751
17:43:57|4.6751
17:43:58|4.6751
17:44:00|4.6751
17:44:01|4.6751
17:44:02|4.6751
17:44:02|4.675
17:44:03|4.675
17:44:04|4.6743
17:44:06|4.6723
17:44:07|4.6724
17:44:08|4.6727
17:44:10|4.6732
17:44:11|4.6732
17:44:12|4.6732
17:44:13|4.6714
17:44:13|4.6728
17:44:14|4.6728
17:44:16|4.6723
17:44:17|4.6706
17:44:18|4.6706
17:44:18|4.6702
17:44:19|4.6702
17:44:21|4.6702
17:44:21|4.6693
17:44:23|4.6708
17:44:23|4.6689
17:44:25|4.6694
17:44:26|4.6694
17:44:27|4.6694
17:44:28|4.6694
17:44:28|4.6715
17:44:30|4.6719
17:44:30|4.6719
17:44:32|4.6719
17:44:32|4.6719
17:44:34|4.6706
17:44:34|4.671
17:44:35|4.671
17:44:37|4.672
17:44:38|4.672
17:44:38|4.672
17:44:40|4.672
17:44:40|4.6742
17:44:42|4.6742
17:44:42|4.6727
17:44:43|4.6727
17:44:45|4.6727
17:44:45|4.672
17:44:47|4.672
17:44:47|4.6709
17:44:48|4.6703
17:44:50|4.6713
17:44:50|4.6695
17:44:52|4.6706
17:44:52|4.6707
17:44:54|4.6707
17:44:55|4.6707
17:44:56|4.6707
17:44:57|4.6707
17:44:58|4.6707
17:45:00|4.671
17:45:00|4.6711
17:45:02|4.6717
17:45:02|4.6727
17:45:04|4.6725
17:45:04|4.6689
17:45:06|4.6668
17:45:06|4.6683
17:45:07|4.6679
17:45:08|4.6651
17:45:09|4.6682
17:45:10|4.6663
17:45:12|4.6637
17:45:12|4.6626
17:45:14|4.6614
17:45:14|4.6603
17:45:15|4.6587
17:45:17|4.6564
17:45:17|4.6581
17:45:18|4.6586
17:45:19|4.6597
17:45:20|4.6576
17:45:21|4.6576
17:45:22|4.6581
17:45:24|4.657
17:45:25|4.6556
17:45:26|4.6519
17:45:26|4.649
17:45:27|4.6483
17:45:28|4.6508
17:45:29|4.6514
17:45:31|4.6495
17:45:32|4.6501
17:45:32|4.6525
17:45:33|4.6558
17:45:34|4.6536
17:45:35|4.6529
17:45:36|4.6498
17:45:37|4.6529
17:45:39|4.6555
17:45:40|4.6518
17:45:40|4.6512
17:45:42|4.6537
17:45:43|4.6546
17:45:44|4.6557
17:45:45|4.6558
17:45:45|4.6558
17:45:47|4.6533
17:45:48|4.6521
17:45:49|4.6514
17:45:50|4.6515
17:45:51|4.6485
17:45:52|4.6508
17:45:53|4.6528
17:45:54|4.6515
17:45:55|4.6508
17:45:56|4.6495
17:45:58|4.6506
17:45:59|4.6493
17:46:00|4.6493
17:46:01|4.6497
17:46:03|4.6538
17:46:03|4.6538
17:46:04|4.6546
17:46:05|4.6551
17:46:06|4.6537
17:46:08|4.6537
17:46:09|4.6549
17:46:10|4.6549
17:46:12|4.6543
17:46:12|4.6543
17:46:14|4.6543
17:46:14|4.6579
17:46:15|4.6579
17:46:16|4.6571
17:46:17|4.657
17:46:18|4.657
17:46:19|4.657
17:46:20|4.6502
17:46:21|4.6518
17:46:22|4.6512
17:46:23|4.6512
17:46:24|4.6512
17:46:25|4.6512
17:46:26|4.6502
17:46:27|4.6502
17:46:28|4.6502
17:46:29|4.6518
17:46:30|4.6513
17:46:31|4.6538
17:46:32|4.6551
17:46:33|4.6548
17:46:34|4.6517
17:46:35|4.6535
17:46:36|4.6547
17:46:37|4.6556
17:46:38|4.654
17:46:39|4.6553
17:46:40|4.6496
17:46:41|4.6518
17:46:42|4.6538
17:46:43|4.6538
17:46:44|4.6541
17:46:45|4.6538
17:46:46|4.65
17:46:47|4.6492
17:46:48|4.6474
17:46:50|4.6485
17:46:50|4.6485
17:46:51|4.6484
17:46:52|4.6483
17:46:53|4.6488
17:46:54|4.6485
17:46:55|4.6516
17:46:56|4.6509
17:46:58|4.65
17:46:59|4.6489
17:47:01|4.6503
17:47:02|4.652
17:47:03|4.6519
17:47:04|4.6502
17:47:05|4.6523
17:47:06|4.6507
17:47:07|4.6519
17:47:09|4.6508
17:47:10|4.6508
17:47:11|4.6519
17:47:12|4.6555
17:47:13|4.6555
17:47:14|4.6514
17:47:15|4.6514
17:47:16|4.6517
17:47:17|4.6466
17:47:18|4.6461
17:47:19|4.6462
17:47:20|4.6472
17:47:21|4.6484
17:47:22|4.6491
17:47:23|4.6481
17:47:24|4.6481
17:47:25|4.6483
17:47:26|4.6485
17:47:27|4.6485
17:47:28|4.6499
17:47:29|4.65
17:47:30|4.65
17:47:31|4.6507
17:47:32|4.6507
17:47:33|4.6505
17:47:34|4.6501
17:47:35|4.6488
17:47:36|4.65
17:47:37|4.65
17:47:38|4.6513
17:47:39|4.6513
17:47:40|4.6513
17:47:41|4.6513
17:47:42|4.6457
17:47:43|4.6483
17:47:44|4.6483
17:47:45|4.6486
17:47:46|4.6481
17:47:47|4.6488
17:47:48|4.65
17:47:49|4.65
17:47:50|4.6508
17:47:51|4.6524
17:47:52|4.6514
17:47:54|4.6527
17:47:54|4.654
17:47:55|4.6531
17:47:56|4.6499
17:47:57|4.6492
17:47:58|4.6492
17:48:00|4.6492
17:48:01|4.6498
17:48:02|4.6518
17:48:03|4.6518
17:48:04|4.6509
17:48:05|4.6508
17:48:07|4.648
17:48:07|4.6496
17:48:08|4.6498
17:48:09|4.6498
17:48:11|4.6512
17:48:11|4.6493
17:48:13|4.6521
17:48:13|4.6521
17:48:15|4.653
17:48:16|4.6497
17:48:16|4.6497
17:48:18|4.65
17:48:19|4.6497
17:48:20|4.6492
17:48:21|4.6487
17:48:22|4.649
17:48:23|4.6494
17:48:24|4.648
17:48:25|4.648
17:48:26|4.6491
17:48:27|4.6497
17:48:28|4.6511
17:48:29|4.6503
17:48:30|4.6504
17:48:31|4.6515
17:48:32|4.6503
17:48:33|4.6505
17:48:34|4.6522
17:48:35|4.6522
17:48:36|4.6518
17:48:37|4.6491
17:48:38|4.648
17:48:39|4.648
17:48:40|4.6502
17:48:41|4.6517
17:48:42|4.6525
17:48:43|4.6518
17:48:44|4.649
17:48:45|4.649
17:48:46|4.649
17:48:47|4.6507
17:48:48|4.6507
17:48:49|4.6494
17:48:50|4.6494
17:48:51|4.6497
17:48:52|4.6497
17:48:53|4.6497
17:48:54|4.6498
17:48:55|4.648
17:48:56|4.6456
17:48:57|4.6491
17:48:58|4.6491
17:48:59|4.6481
17:49:01|4.6489
17:49:02|4.6496
17:49:03|4.6457
17:49:04|4.6457
17:49:05|4.6457
17:49:06|4.647
17:49:07|4.6463
17:49:08|4.6446
17:49:09|4.6421
17:49:10|4.6425
17:49:11|4.6457
17:49:12|4.6457
17:49:13|4.6488
17:49:14|4.6494
17:49:15|4.6469
17:49:16|4.6474
17:49:17|4.6494
17:49:18|4.6473
17:49:19|4.648
17:49:20|4.6477
17:49:21|4.6483
17:49:22|4.6469
17:49:23|4.6428
17:49:24|4.6455
17:49:25|4.6478
17:49:26|4.6475
17:49:27|4.6474
17:49:28|4.6493
17:49:29|4.6471
17:49:30|4.6469
17:49:31|4.6465
17:49:32|4.6502
17:49:33|4.648
17:49:34|4.6487
17:49:35|4.6461
17:49:36|4.6452
17:49:37|4.6467
17:49:38|4.6505
17:49:40|4.6512
17:49:40|4.6519
17:49:42|4.6522
17:49:42|4.6545
17:49:43|4.6537
17:49:45|4.6528
17:49:46|4.6528
17:49:46|4.6528
17:49:48|4.6534
17:49:49|4.6541
17:49:49|4.6541
17:49:50|4.6549
17:49:51|4.6544
17:49:52|4.6535
17:49:54|4.6539
17:49:54|4.6539
17:49:55|4.6551
17:49:57|4.6551
17:49:58|4.6551
17:49:59|4.6543
17:50:00|4.6534
17:50:01|4.6547
17:50:03|4.6543
17:50:04|4.6555
17:50:05|4.6544
17:50:06|4.6537
17:50:07|4.6543
17:50:09|4.6553
17:50:09|4.6556
17:50:10|4.6552
17:50:11|4.6565
17:50:12|4.6549
17:50:13|4.6517
17:50:14|4.6512
17:50:15|4.6519
17:50:17|4.6519
17:50:17|4.6519
17:50:19|4.6538
17:50:20|4.6512
17:50:20|4.6496
17:50:21|4.6501
17:50:22|4.649
17:50:23|4.6479
17:50:24|4.6489
17:50:25|4.6489
17:50:26|4.6472
17:50:27|4.6437
17:50:28|4.6439
17:50:29|4.6448
17:50:30|4.6473
17:50:31|4.6476
17:50:32|4.6458
17:50:33|4.6458
17:50:34|4.6458
17:50:35|4.6453
17:50:36|4.6453
17:50:37|4.6453
17:50:38|4.6442
17:50:39|4.6418
17:50:40|4.6417
17:50:41|4.6443
17:50:42|4.6445
17:50:43|4.6438
17:50:44|4.6453
17:50:45|4.6453
17:50:47|4.6468
17:50:47|4.6471
17:50:48|4.6461
17:50:49|4.6458
17:50:50|4.6466
17:50:51|4.6445
17:50:52|4.6445
17:50:53|4.6447
17:50:54|4.6465
17:50:55|4.6468
17:50:56|4.6457
17:50:57|4.6457
17:50:58|4.6463
17:50:59|4.6452
17:51:00|4.648
17:51:02|4.6459
17:51:03|4.6459
17:51:04|4.6461
17:51:05|4.6458
17:51:06|4.6458
17:51:07|4.6462
17:51:09|4.6462
17:51:09|4.6462
17:51:10|4.6442
17:51:11|4.6401
17:51:12|4.6471
17:51:13|4.6476
17:51:14|4.6476
17:51:15|4.6472
17:51:16|4.6461
17:51:17|4.6438
17:51:18|4.6458
17:51:19|4.6462
17:51:20|4.6463
17:51:21|4.6463
17:51:22|4.6474
17:51:23|4.6472
17:51:24|4.6472
17:51:25|4.6493
17:51:26|4.6478
17:51:27|4.6495
17:51:28|4.6494
17:51:29|4.6506
17:51:30|4.6503
17:51:31|4.6502
17:51:32|4.6505
17:51:33|4.6499
17:51:34|4.6502
17:51:35|4.6479
17:51:37|4.6479
17:51:38|4.6497
17:51:39|4.6493
17:51:39|4.6499
17:51:40|4.652
17:51:42|4.6534
17:51:42|4.6532
17:51:44|4.6514
17:51:45|4.6502
17:51:45|4.6489
17:51:47|4.648
17:51:48|4.648
17:51:48|4.648
17:51:49|4.651
17:51:51|4.651
17:51:52|4.6497
17:51:53|4.6493
17:51:53|4.6493
17:51:54|4.6495
17:51:56|4.6496
17:51:56|4.6497
17:51:57|4.6497
17:51:58|4.6499
17:52:00|4.65
17:52:01|4.65
17:52:01|4.6517
17:52:03|4.6497
17:52:05|4.6462
17:52:06|4.6462
17:52:07|4.6462
17:52:08|4.6488
17:52:09|4.6496
17:52:10|4.65
17:52:10|4.6498
17:52:12|4.6473
17:52:13|4.6483
17:52:14|4.6483
17:52:14|4.6497
17:52:16|4.6497
17:52:17|4.6511
17:52:18|4.6513
17:52:19|4.6506
17:52:20|4.6503
17:52:20|4.6504
17:52:21|4.6506
17:52:23|4.6504
17:52:24|4.6494
17:52:25|4.6486
17:52:25|4.6509
17:52:26|4.6509
17:52:28|4.652
17:52:28|4.652
17:52:29|4.652
17:52:31|4.6509
17:52:32|4.6511
17:52:32|4.6539
17:52:33|4.6549
17:52:34|4.6522
17:52:35|4.6537
17:52:37|4.6537
17:52:38|4.6528
17:52:39|4.6529
17:52:39|4.6537
17:52:40|4.6551
17:52:42|4.6544
17:52:43|4.6553
17:52:44|4.6551
17:52:44|4.6574
17:52:45|4.6609
17:52:46|4.6602
17:52:47|4.6594
17:52:48|4.6578
17:52:50|4.6582
17:52:50|4.6582
17:52:52|4.6578
17:52:53|4.6593
17:52:53|4.6603
17:52:54|4.6618
17:52:55|4.6614
17:52:56|4.6618
17:52:57|4.6616
17:52:59|4.6588
17:52:59|4.6583
17:53:00|4.6604
17:53:01|4.6596
17:53:02|4.6592
17:53:04|4.6592
17:53:06|4.6615
17:53:07|4.6613
17:53:08|4.6621
17:53:09|4.661
17:53:10|4.6605
17:53:11|4.6594
17:53:11|4.6594
17:53:13|4.6594
17:53:14|4.6602
17:53:15|4.6602
17:53:16|4.6599
17:53:17|4.6598
17:53:18|4.6591
17:53:18|4.6593
17:53:20|4.6604
17:53:21|4.6604
17:53:22|4.6598
17:53:23|4.6598
17:53:24|4.6591
17:53:25|4.6591
17:53:26|4.6582
17:53:27|4.6562
17:53:28|4.6563
17:53:29|4.6563
17:53:30|4.6601
17:53:31|4.6581
17:53:32|4.656
17:53:33|4.6558
17:53:34|4.6558
17:53:35|4.6567
17:53:36|4.6579
17:53:37|4.6579
17:53:38|4.6571
17:53:39|4.6571
17:53:40|4.6572
17:53:41|4.6556
17:53:42|4.656
17:53:43|4.656
17:53:44|4.6564
17:53:45|4.6564
17:53:46|4.6564
17:53:47|4.6564
17:53:48|4.6576
17:53:49|4.658
17:53:50|4.658
17:53:51|4.6585
17:53:52|4.6583
17:53:53|4.6572
17:53:54|4.6574
17:53:55|4.6557
17:53:56|4.6557
17:53:58|4.6567
17:53:58|4.6567
17:54:00|4.6582
17:54:00|4.6583
17:54:01|4.6583
17:54:03|4.659
17:54:03|4.6584
17:54:05|4.6588
17:54:06|4.6613
17:54:07|4.6613
17:54:08|4.6613
17:54:10|4.6606
17:54:10|4.6591
17:54:11|4.6591
17:54:12|4.6627
17:54:13|4.6615
17:54:14|4.6615
17:54:15|4.6615
17:54:17|4.6599
17:54:18|4.6599
17:54:19|4.6623
17:54:20|4.6623
17:54:21|4.6632
17:54:22|4.6617
17:54:23|4.6609
17:54:24|4.6604
17:54:25|4.6566
17:54:26|4.6595
17:54:27|4.6595
17:54:28|4.6613
17:54:29|4.6618
17:54:30|4.6631
17:54:31|4.6605
17:54:32|4.6605
17:54:33|4.6626
17:54:34|4.6632
17:54:35|4.6615
17:54:36|4.6617
17:54:37|4.6617
17:54:38|4.6623
17:54:38|4.6623
17:54:40|4.6632
17:54:41|4.6642
17:54:42|4.6648
17:54:43|4.6638
17:54:43|4.6646
17:54:45|4.6629
17:54:46|4.6614
17:54:47|4.6614
17:54:47|4.6614
17:54:49|4.6606
17:54:50|4.6625
17:54:50|4.6613
17:54:52|4.6613
17:54:53|4.6613
17:54:54|4.6597
17:54:55|4.6603
17:54:56|4.6597
17:54:57|4.6604
17:54:58|4.6588
17:54:59|4.6585
17:55:00|4.6581
17:55:01|4.6581
17:55:02|4.6581
17:55:03|4.6572
17:55:04|4.6581
17:55:05|4.6581
17:55:07|4.6578
17:55:08|4.6578
17:55:09|4.6606
17:55:10|4.6606
17:55:11|4.661
17:55:12|4.6594
17:55:13|4.6606
17:55:14|4.6606
17:55:15|4.6619
17:55:17|4.6614
17:55:17|4.6614
17:55:18|4.6617
17:55:19|4.6606
17:55:20|4.6606
17:55:21|4.6613
17:55:22|4.6613
17:55:23|4.6608
17:55:25|4.6606
17:55:26|4.6602
17:55:27|4.6602
17:55:28|4.6612
17:55:29|4.6629
17:55:29|4.6629
17:55:31|4.6616
17:55:32|4.6619
17:55:33|4.6619
17:55:34|4.6618
17:55:35|4.6628
17:55:36|4.6627
17:55:37|4.6622
17:55:38|4.6625
17:55:39|4.6647
17:55:40|4.6618
17:55:41|4.6618
17:55:42|4.6618
17:55:43|4.6625
17:55:44|4.6625
17:55:44|4.6616
17:55:46|4.6618
17:55:46|4.6612
17:55:48|4.6612
17:55:49|4.6601
17:55:49|4.6601
17:55:51|4.6605
17:55:52|4.661
17:55:53|4.6612
17:55:54|4.6599
17:55:55|4.6596
17:55:56|4.6587
17:55:57|4.6587
17:55:58|4.6581
17:55:59|4.6581
17:56:00|4.658
17:56:01|4.658
17:56:02|4.6581
17:56:03|4.6581
17:56:04|4.6581
17:56:05|4.6581
17:56:06|4.6578
17:56:08|4.6571
17:56:09|4.6595
17:56:10|4.6595
17:56:11|4.6595
17:56:12|4.6595
17:56:13|4.6595
17:56:14|4.66
17:56:15|4.66
17:56:16|4.66
17:56:17|4.66
17:56:18|4.6616
17:56:19|4.6624
17:56:20|4.6611
17:56:21|4.662
17:56:22|4.6617
17:56:23|4.6609
17:56:24|4.66
17:56:25|4.66
17:56:26|4.6728
17:56:27|4.6748
17:56:28|4.6754
17:56:29|4.6742
17:56:30|4.6728
17:56:31|4.6738
17:56:33|4.674
17:56:34|4.674
17:56:34|4.6717
17:56:35|4.6742
17:56:36|4.6746
17:56:37|4.6738
17:56:38|4.6738
17:56:40|4.6752
17:56:40|4.6764
17:56:41|4.6764
17:56:43|4.6734
17:56:44|4.6743
17:56:45|4.6743
17:56:45|4.6751
17:56:46|4.6748
17:56:47|4.6768
17:56:48|4.6764
17:56:50|4.6763
17:56:50|4.6763
17:56:51|4.6752
17:56:53|4.675
17:56:53|4.6735
17:56:54|4.6735
17:56:55|4.677
17:56:57|4.6782
17:56:58|4.6768
17:56:58|4.6753
17:56:59|4.6742
17:57:00|4.6745
17:57:01|4.6764
17:57:02|4.675
17:57:03|4.676
17:57:04|4.6742
17:57:05|4.6739
17:57:06|4.6745
17:57:08|4.6819
17:57:09|4.6817
17:57:10|4.6809
17:57:12|4.6817
17:57:12|4.6817
17:57:13|4.6817
17:57:14|4.6838
17:57:15|4.6838
17:57:16|4.6873
17:57:17|4.6876
17:57:18|4.6842
17:57:19|4.6883
17:57:21|4.6866
17:57:22|4.6866
17:57:24|4.6866
17:57:24|4.6866
17:57:26|4.6866
17:57:27|4.6846
17:57:28|4.6836
17:57:28|4.6829
17:57:29|4.6839
17:57:30|4.6818
17:57:31|4.6818
17:57:33|4.681
17:57:33|4.681
17:57:35|4.6837
17:57:35|4.6811
17:57:36|4.6811
17:57:37|4.6819
17:57:38|4.6819
17:57:39|4.6811
17:57:40|4.6803
17:57:41|4.6803
17:57:42|4.6821
17:57:43|4.6813
17:57:44|4.6801
17:57:45|4.6806
17:57:46|4.6806
17:57:47|4.681
17:57:49|4.681
17:57:49|4.68
17:57:51|4.68
17:57:51|4.68
17:57:52|4.68
17:57:53|4.6815
17:57:54|4.6815
17:57:55|4.6808
17:57:56|4.6808
17:57:57|4.6808
17:57:58|4.681
17:57:59|4.6812
17:58:00|4.6815
17:58:02|4.6814
17:58:02|4.6801
17:58:03|4.68
17:58:04|4.68
17:58:05|4.681
17:58:07|4.681
17:58:08|4.681
17:58:09|4.6779
17:58:11|4.6774
17:58:12|4.6774
17:58:13|4.6768
17:58:14|4.6774
17:58:15|4.6774
17:58:16|4.6784
17:58:17|4.6806
17:58:18|4.6806
17:58:19|4.6793
17:58:20|4.6787
17:58:21|4.6787
17:58:22|4.6787
17:58:23|4.6787
17:58:24|4.6774
17:58:25|4.6775
17:58:26|4.6781
17:58:27|4.6781
17:58:28|4.6795
17:58:29|4.6795
17:58:29|4.6819
17:58:31|4.6858
17:58:32|4.6856
17:58:33|4.6859
17:58:34|4.6852
17:58:35|4.6846
17:58:35|4.6828
17:58:37|4.6823
17:58:38|4.6823
17:58:39|4.6826
17:58:40|4.6812
17:58:41|4.6804
17:58:42|4.6813
17:58:43|4.6813
17:58:44|4.6794
17:58:44|4.6804
17:58:46|4.6791
17:58:47|4.6803
17:58:48|4.6809
17:58:49|4.683
17:58:50|4.683
17:58:51|4.6875
17:58:52|4.6886
17:58:53|4.6868
17:58:54|4.6871
17:58:55|4.6868
17:58:56|4.6885
17:58:57|4.6885
17:58:58|4.6865
17:58:59|4.686
17:59:00|4.686
17:59:01|4.6841
17:59:02|4.6832
17:59:03|4.6838
17:59:04|4.6848
17:59:05|4.6829
17:59:06|4.6829
17:59:07|4.6829
17:59:08|4.6829
17:59:09|4.6829
17:59:10|4.6817
17:59:12|4.6816
17:59:13|4.6817
17:59:14|4.6817
17:59:15|4.6817
17:59:16|4.682
17:59:17|4.682
17:59:18|4.6789
17:59:19|4.6779
17:59:20|4.6787
17:59:21|4.6795
17:59:22|4.6796
17:59:24|4.6796
17:59:25|4.6779
17:59:25|4.6778
17:59:26|4.6778
17:59:27|4.6768
17:59:28|4.6768
17:59:29|4.6779
17:59:30|4.6786
17:59:31|4.6787
17:59:32|4.6781
17:59:34|4.6779
17:59:35|4.6779
17:59:35|4.6778
17:59:36|4.6778
17:59:37|4.6773
17:59:39|4.6773
17:59:39|4.6768
17:59:41|4.6768
17:59:41|4.6768
17:59:42|4.6762
17:59:43|4.6765
17:59:45|4.6765
17:59:46|4.6764
17:59:46|4.6764
17:59:48|4.6764
17:59:48|4.6763
17:59:50|4.677
17:59:51|4.6759
17:59:52|4.6756
17:59:53|4.6756
17:59:53|4.6768
17:59:54|4.6768
17:59:56|4.6764
17:59:57|4.6764
17:59:58|4.6764
17:59:59|4.6764
18:00:00|4.6757
18:00:01|4.675
18:00:02|4.6751
18:00:04|4.6756
18:00:05|4.6757
18:00:06|4.6757
18:00:07|4.6754
18:00:07|4.6754
18:00:09|4.6749
18:00:09|4.6746
18:00:11|4.6736
18:00:13|4.6762
18:00:13|4.6762
18:00:15|4.6762
18:00:16|4.6757
18:00:17|4.6763
18:00:17|4.6763
18:00:19|4.6756
18:00:20|4.6753
18:00:21|4.6753
18:00:22|4.6753
18:00:23|4.6753
18:00:24|4.6727
18:00:25|4.673
18:00:26|4.6723
18:00:27|4.6715
18:00:28|4.6715
18:00:29|4.6725
18:00:30|4.6725
18:00:31|4.6742
18:00:32|4.6742
18:00:33|4.6739
18:00:34|4.6739
18:00:35|4.6739
18:00:36|4.6739
18:00:37|4.6739
18:00:38|4.6739
18:00:39|4.6734
18:00:40|4.6744
18:00:41|4.6744
18:00:42|4.6764
18:00:43|4.6741
18:00:44|4.6741
18:00:45|4.6741
18:00:46|4.6753
18:00:47|4.6753
18:00:48|4.6745
18:00:50|4.6745
18:00:51|4.6762
18:00:52|4.6762
18:00:53|4.6776
18:00:54|4.6775
18:00:55|4.6775
18:00:56|4.6761
18:00:57|4.6752
18:00:57|4.6748
18:00:59|4.6748
18:01:00|4.6748
18:01:01|4.6748
18:01:02|4.6748
18:01:03|4.6737
18:01:04|4.6725
18:01:05|4.6725
18:01:06|4.6729
18:01:07|4.6733
18:01:08|4.6732
18:01:09|4.6732
18:01:10|4.6725
18:01:11|4.6726
18:01:13|4.6725
18:01:14|4.6724
18:01:14|4.6721
18:01:16|4.671
18:01:16|4.6714
18:01:18|4.6716
18:01:19|4.6716
18:01:20|4.6725
18:01:21|4.6724
18:01:22|4.6724
18:01:22|4.6724
18:01:24|4.6724
18:01:26|4.6725
18:01:26|4.6725
18:01:27|4.675
18:01:28|4.6756
18:01:29|4.6759
18:01:30|4.6757
18:01:31|4.6756
18:01:32|4.6759
18:01:34|4.6748
18:01:34|4.6748
18:01:36|4.6748
18:01:36|4.6748
18:01:38|4.6743
18:01:38|4.6741
18:01:39|4.6741
18:01:41|4.6748
18:01:42|4.6748
18:01:43|4.6748
18:01:43|4.6769
18:01:45|4.6769
18:01:46|4.6762
18:01:47|4.6773
18:01:48|4.6768
18:01:48|4.6768
18:01:50|4.6775
18:01:50|4.6775
18:01:52|4.6799
18:01:53|4.6816
18:01:54|4.6816
18:01:54|4.6816
18:01:55|4.6816
18:01:57|4.6816
18:01:58|4.68
18:01:58|4.678
18:02:00|4.678
18:02:01|4.678
18:02:02|4.678
18:02:02|4.678
18:02:04|4.678
18:02:05|4.678
18:02:06|4.678
18:02:07|4.6758
18:02:08|4.6745
18:02:09|4.6745
18:02:10|4.6758
18:02:11|4.6754
18:02:12|4.6754
18:02:13|4.6743
18:02:15|4.6724
18:02:16|4.6705
18:02:17|4.6709
18:02:17|4.6715
18:02:18|4.6719
18:02:19|4.6709
18:02:21|4.6696
18:02:22|4.6671
18:02:23|4.6671
18:02:23|4.6701
18:02:24|4.6673
18:02:26|4.6694
18:02:27|4.6683
18:02:28|4.6691
18:02:29|4.6699
18:02:30|4.6699
18:02:31|4.6707
18:02:32|4.671
18:02:33|4.6726
18:02:34|4.673
18:02:35|4.6705
18:02:36|4.6694
18:02:37|4.6704
18:02:38|4.6694
18:02:39|4.6694
18:02:40|4.6684
18:02:41|4.6683
18:02:42|4.6674
18:02:43|4.6674
18:02:44|4.6694
18:02:45|4.6699
18:02:46|4.6703
18:02:47|4.6704
18:02:48|4.6734
18:02:49|4.6726
18:02:50|4.6699
18:02:51|4.6713
18:02:52|4.6727
18:02:53|4.6708
18:02:54|4.6708
18:02:55|4.6701
18:02:56|4.6701
18:02:57|4.6728
18:02:58|4.6736
18:02:59|4.6729
18:03:00|4.6729
18:03:01|4.6711
18:03:02|4.6711
18:03:03|4.6708
18:03:04|4.6708
18:03:05|4.6714
18:03:06|4.6723
18:03:07|4.6719
18:03:08|4.6719
18:03:09|4.6711
18:03:10|4.6691
18:03:11|4.6691
18:03:12|4.6698
18:03:13|4.6696
18:03:15|4.6696
18:03:16|4.6678
18:03:17|4.6691
18:03:18|4.6693
18:03:19|4.6693
18:03:20|4.6685
18:03:21|4.6675
18:03:23|4.6677
18:03:23|4.6673
18:03:25|4.6666
18:03:26|4.6673
18:03:27|4.6673
18:03:28|4.6683
18:03:29|4.6683
18:03:30|4.6683
18:03:30|4.6683
18:03:32|4.6683
18:03:33|4.6683
18:03:33|4.6644
18:03:35|4.6656
18:03:36|4.6656
18:03:37|4.6656
18:03:38|4.6656
18:03:39|4.6646
18:03:40|4.6647
18:03:41|4.6647
18:03:41|4.6654
18:03:43|4.6654
18:03:44|4.6652
18:03:45|4.6652
18:03:46|4.6665
18:03:47|4.6665
18:03:48|4.6642
18:03:49|4.6632
18:03:50|4.6647
18:03:51|4.6667
18:03:52|4.6667
18:03:53|4.6644
18:03:53|4.6641
18:03:55|4.6641
18:03:55|4.6641
18:03:57|4.6641
18:03:58|4.6641
18:03:58|4.6656
18:03:59|4.6656
18:04:01|4.6656
18:04:02|4.6663
18:04:03|4.6676
18:04:04|4.6644
18:04:05|4.6644
18:04:06|4.6644
18:04:07|4.6655
18:04:08|4.6661
18:04:08|4.6661
18:04:10|4.6661
18:04:11|4.6661
18:04:12|4.6661
18:04:13|4.6661
18:04:14|4.6661
18:04:15|4.6661
18:04:17|4.6661
18:04:18|4.6648
18:04:19|4.667
18:04:20|4.668
18:04:22|4.6673
18:04:22|4.6673
18:04:23|4.6661
18:04:24|4.6662
18:04:25|4.6657
18:04:26|4.6652
18:04:27|4.6646
18:04:28|4.6646
18:04:29|4.6646
18:04:31|4.6639
18:04:31|4.6639
18:04:33|4.6639
18:04:33|4.6648
18:04:34|4.6648
18:04:35|4.6635
18:04:36|4.662
18:04:38|4.6609
18:04:39|4.6609
18:04:40|4.6609
18:04:41|4.6638
18:04:42|4.6638
18:04:43|4.6624
18:04:44|4.6624
18:04:45|4.664
18:04:46|4.6662
18:04:47|4.6671
18:04:48|4.6655
18:04:49|4.6653
18:04:50|4.6653
18:04:51|4.6653
18:04:52|4.6653
18:04:53|4.6665
18:04:54|4.6665
18:04:55|4.667
18:04:56|4.668
18:04:57|4.6709
18:04:58|4.669
18:04:59|4.669
18:05:00|4.6685
18:05:00|4.6658
18:05:02|4.6652
18:05:03|4.6655
18:05:04|4.6663
18:05:05|4.6665
18:05:06|4.6665
18:05:07|4.6662
18:05:08|4.6649
18:05:09|4.6655
18:05:10|4.6655
18:05:11|4.6671
18:05:12|4.6668
18:05:13|4.6668
18:05:14|4.6668
18:05:15|4.6675
18:05:16|4.6676
18:05:17|4.6683
18:05:18|4.6697
18:05:19|4.6699
18:05:20|4.6713
18:05:21|4.6722
18:05:22|4.672
18:05:24|4.672
18:05:25|4.672
18:05:25|4.672
18:05:27|4.672
18:05:27|4.6686
18:05:28|4.6672
18:05:30|4.6682
18:05:31|4.6682
18:05:32|4.6691
18:05:33|4.6691
18:05:34|4.6663
18:05:35|4.6663
18:05:37|4.67
18:05:37|4.6687
18:05:38|4.6686
18:05:39|4.6706
18:05:40|4.6706
18:05:41|4.6692
18:05:42|4.6683
18:05:43|4.6682
18:05:44|4.6662
18:05:45|4.6662
18:05:47|4.6663
18:05:47|4.6663
18:05:48|4.6658
18:05:50|4.6658
18:05:51|4.6658
18:05:51|4.6644
18:05:52|4.6644
18:05:54|4.6644
18:05:54|4.6638
18:05:55|4.6624
18:05:57|4.6619
18:05:58|4.6618
18:05:59|4.6618
18:06:00|4.661
18:06:01|4.6614
18:06:01|4.6614
18:06:03|4.6632
18:06:03|4.6632
18:06:04|4.6613
18:06:06|4.6594
18:06:07|4.661
18:06:07|4.661
18:06:09|4.661
18:06:10|4.6594
18:06:10|4.6594
18:06:12|4.6593
18:06:13|4.6593
18:06:14|4.659
18:06:15|4.6588
18:06:16|4.6588
18:06:17|4.6587
18:06:19|4.6588
18:06:19|4.6575
18:06:21|4.6575
18:06:22|4.658
18:06:23|4.6602
18:06:24|4.6602
18:06:25|4.6593
18:06:26|4.6579
18:06:27|4.6579
18:06:28|4.6579
18:06:29|4.6603
18:06:30|4.6603
18:06:31|4.6603
18:06:33|4.659
18:06:33|4.6585
18:06:34|4.6585
18:06:35|4.6585
18:06:36|4.6588
18:06:37|4.6593
18:06:38|4.6577
18:06:39|4.6576
18:06:40|4.6576
18:06:41|4.6576
18:06:42|4.6576
18:06:44|4.6576
18:06:44|4.6577
18:06:46|4.6578
18:06:47|4.6577
18:06:48|4.6567
18:06:48|4.6567
18:06:49|4.6569
18:06:50|4.657
18:06:52|4.657
18:06:53|4.6568
18:06:53|4.6558
18:06:54|4.6538
18:06:55|4.6526
18:06:56|4.6544
18:06:57|4.655
18:06:58|4.6551
18:06:59|4.6551
18:07:01|4.6553
18:07:02|4.6573
18:07:03|4.6574
18:07:04|4.6574
18:07:05|4.6575
18:07:06|4.6565
18:07:06|4.6573
18:07:08|4.6573
18:07:08|4.6573
18:07:10|4.6563
18:07:10|4.6571
18:07:11|4.6557
18:07:13|4.6567
18:07:14|4.6546
18:07:15|4.6546
18:07:16|4.6546
18:07:17|4.6562
18:07:18|4.6562
18:07:20|4.6558
18:07:20|4.6558
18:07:21|4.6558
18:07:22|4.6548
18:07:24|4.6548
18:07:24|4.6546
18:07:26|4.6538
18:07:27|4.6538
18:07:28|4.6538
18:07:29|4.6538
18:07:30|4.6537
18:07:30|4.6537
18:07:31|4.6537
18:07:33|4.6535
18:07:33|4.6535
18:07:34|4.6535
18:07:36|4.6534
18:07:37|4.6537
18:07:37|4.6538
18:07:38|4.6555
18:07:40|4.6555
18:07:40|4.6555
18:07:42|4.6543
18:07:43|4.6535
18:07:44|4.6535
18:07:45|4.6534
18:07:45|4.6534
18:07:47|4.6521
18:07:47|4.6514
18:07:48|4.6518
18:07:50|4.6518
18:07:50|4.6524
18:07:51|4.6524
18:07:52|4.652
18:07:53|4.6519
18:07:54|4.6519
18:07:56|4.6513
18:07:57|4.6514
18:07:58|4.6513
18:07:59|4.6512
18:08:00|4.6512
18:08:01|4.6505
18:08:02|4.6501
18:08:03|4.6505
18:08:04|4.6505
18:08:05|4.6513
18:08:06|4.6514
18:08:06|4.6502
18:08:08|4.6502
18:08:09|4.6502
18:08:10|4.65
18:08:11|4.65
18:08:11|4.6502
18:08:12|4.6502
18:08:14|4.6503
18:08:15|4.6501
18:08:15|4.6487
18:08:17|4.6474
18:08:18|4.6474
18:08:19|4.6482
18:08:21|4.6482
18:08:21|4.6478
18:08:23|4.6476
18:08:24|4.6461
18:08:25|4.6481
18:08:27|4.6481
18:08:28|4.6473
18:08:29|4.6483
18:08:30|4.6487
18:08:31|4.6501
18:08:32|4.6511
18:08:33|4.6511
18:08:34|4.6511
18:08:35|4.651
18:08:36|4.6494
18:08:37|4.6494
18:08:38|4.6494
18:08:39|4.6494
18:08:40|4.6494
18:08:41|4.6501
18:08:42|4.6493
18:08:43|4.6526
18:08:44|4.6505
18:08:45|4.6505
18:08:46|4.6499
18:08:47|4.6498
18:08:48|4.6481
18:08:48|4.6481
18:08:49|4.6481
18:08:51|4.6483
18:08:52|4.6483
18:08:53|4.6483
18:08:54|4.6476
18:08:55|4.6469
18:08:55|4.6469
18:08:56|4.6487
18:08:57|4.6492
18:08:58|4.6492
18:09:00|4.6485
18:09:01|4.6476
18:09:02|4.6476
18:09:02|4.6499
18:09:04|4.6497
18:09:05|4.6482
18:09:06|4.6482
18:09:07|4.6478
18:09:08|4.6477
18:09:10|4.6463
18:09:10|4.6468
18:09:11|4.6461
18:09:12|4.6467
18:09:13|4.6463
18:09:14|4.6463
18:09:15|4.6464
18:09:16|4.6464
18:09:17|4.6469
18:09:18|4.6496
18:09:20|4.6504
18:09:21|4.6492
18:09:22|4.65
18:09:23|4.65
18:09:24|4.6496
18:09:25|4.6496
18:09:26|4.6496
18:09:28|4.651
18:09:29|4.651
18:09:29|4.6523
18:09:30|4.6523
18:09:31|4.6508
18:09:33|4.6508
18:09:34|4.6488
18:09:35|4.6495
18:09:35|4.6495
18:09:37|4.6495
18:09:38|4.648
18:09:39|4.651
18:09:40|4.651
18:09:41|4.651
18:09:42|4.651
18:09:43|4.65
18:09:44|4.65
18:09:45|4.65
18:09:46|4.6505
18:09:47|4.6513
18:09:48|4.6512
18:09:49|4.6509
18:09:50|4.6504
18:09:51|4.6501
18:09:52|4.6507
18:09:52|4.6507
18:09:54|4.6507
18:09:55|4.6509
18:09:56|4.6509
18:09:57|4.6528
18:09:58|4.6528
18:09:59|4.6528
18:10:00|4.6509
18:10:01|4.6509
18:10:02|4.6518
18:10:03|4.6518
18:10:04|4.6532
18:10:05|4.6533
18:10:06|4.654
18:10:06|4.654
18:10:08|4.6532
18:10:09|4.6538
18:10:10|4.654
18:10:11|4.653
18:10:12|4.6523
18:10:13|4.6523
18:10:15|4.651
18:10:15|4.651
18:10:16|4.651
18:10:17|4.6518
18:10:18|4.6514
18:10:19|4.6514
18:10:21|4.6514
18:10:22|4.6513
18:10:24|4.652
18:10:24|4.6522
18:10:25|4.6518
18:10:26|4.6518
18:10:28|4.652
18:10:28|4.652
18:10:30|4.6526
18:10:31|4.6526
18:10:33|4.6526
18:10:33|4.6526
18:10:34|4.6533
18:10:35|4.6533
18:10:37|4.6533
18:10:37|4.6534
18:10:39|4.6532
18:10:40|4.6532
18:10:41|4.6536
18:10:42|4.6536
18:10:42|4.6537
18:10:44|4.6537
18:10:44|4.6537
18:10:46|4.6537
18:10:47|4.6537
18:10:48|4.6546
18:10:48|4.6485
18:10:49|4.6451
18:10:50|4.6464
18:10:52|4.6476
18:10:53|4.6476
18:10:53|4.6476
18:10:55|4.648
18:10:55|4.6473
18:10:57|4.6467
18:10:58|4.6475
18:10:59|4.6476
18:11:00|4.6479
18:11:01|4.6481
18:11:02|4.6488
18:11:03|4.6498
18:11:04|4.6498
18:11:05|4.6488
18:11:06|4.6484
18:11:07|4.6493
18:11:08|4.6493
18:11:08|4.6491
18:11:10|4.6491
18:11:10|4.6491
18:11:12|4.649
18:11:13|4.6492
18:11:14|4.6499
18:11:15|4.6499
18:11:16|4.6496
18:11:17|4.6496
18:11:18|4.6499
18:11:19|4.6499
18:11:20|4.6499
18:11:20|4.6499
18:11:22|4.6477
18:11:24|4.6477
18:11:24|4.6477
18:11:26|4.6489
18:11:27|4.6513
18:11:28|4.6503
18:11:29|4.6503
18:11:30|4.6503
18:11:31|4.6503
18:11:32|4.6503
18:11:33|4.6499
18:11:34|4.6499
18:11:35|4.6498
18:11:36|4.6474
18:11:37|4.6475
18:11:38|4.6478
18:11:39|4.6478
18:11:40|4.6483
18:11:41|4.6482
18:11:42|4.6482
18:11:43|4.6482
18:11:44|4.6482
18:11:45|4.6483
18:11:46|4.6482
18:11:47|4.6496
18:11:48|4.6496
18:11:49|4.6492
18:11:50|4.6494
18:11:51|4.6494
18:11:52|4.6497
18:11:53|4.6497
18:11:54|4.6492
18:11:55|4.6491
18:11:56|4.6493
18:11:57|4.6493
18:11:58|4.6493
18:12:00|4.6493
18:12:00|4.6493
18:12:01|4.6493
18:12:02|4.65
18:12:03|4.6499
18:12:04|4.65
18:12:05|4.65
18:12:06|4.65
18:12:07|4.65
18:12:08|4.65
18:12:09|4.65
18:12:11|4.65
18:12:11|4.65
18:12:12|4.65
18:12:13|4.65
18:12:14|4.65
18:12:15|4.6497
18:12:16|4.6512
18:12:17|4.6512
18:12:18|4.6512
18:12:19|4.6513
18:12:20|4.6513
18:12:22|4.6499
18:12:22|4.6499
18:12:24|4.6491
18:12:26|4.6491
18:12:26|4.6502
18:12:27|4.6486
18:12:28|4.6478
18:12:29|4.6469
18:12:30|4.6469
18:12:31|4.6469
18:12:32|4.6469
18:12:33|4.6468
18:12:34|4.6468
18:12:36|4.6488
18:12:37|4.647
18:12:38|4.6463
18:12:39|4.6463
18:12:40|4.6481
18:12:42|4.6481
18:12:42|4.6485
18:12:44|4.6485
18:12:45|4.6485
18:12:45|4.6485
18:12:46|4.6485
18:12:48|4.6484
18:12:48|4.6496
18:12:49|4.6486
18:12:51|4.6486
18:12:51|4.6488
18:12:52|4.6488
18:12:54|4.6488
18:12:55|4.6488
18:12:55|4.6488
18:12:57|4.6484
18:12:57|4.6485
18:12:59|4.646
18:13:00|4.6425
18:13:00|4.6434
18:13:01|4.6457
18:13:02|4.6469
18:13:03|4.6478
18:13:04|4.6485
18:13:05|4.6499
18:13:07|4.65
18:13:07|4.6501
18:13:08|4.65
18:13:10|4.6491
18:13:10|4.6491
18:13:11|4.6488
18:13:12|4.6488
18:13:14|4.6488
18:13:15|4.6488
18:13:16|4.6464
18:13:17|4.649
18:13:18|4.6485
18:13:19|4.6483
18:13:20|4.6466
18:13:21|4.6468
18:13:22|4.6449
18:13:23|4.6455
18:13:25|4.646
18:13:26|4.6474
18:13:26|4.6468
18:13:27|4.6472
18:13:29|4.646
18:13:30|4.6449
18:13:31|4.6453
18:13:32|4.6442
18:13:33|4.6451
18:13:34|4.6451
18:13:35|4.645
18:13:37|4.645
18:13:37|4.6467
18:13:39|4.6467
18:13:39|4.6467
18:13:40|4.6467
18:13:41|4.6453
18:13:42|4.6463
18:13:43|4.6463
18:13:44|4.6463
18:13:45|4.6462
18:13:46|4.6486
18:13:48|4.6475
18:13:48|4.647
18:13:49|4.647
18:13:50|4.6472
18:13:51|4.648
18:13:52|4.648
18:13:53|4.648
18:13:54|4.648
18:13:55|4.648
18:13:57|4.647
18:13:57|4.647
18:13:58|4.6482
18:13:59|4.6474
18:14:00|4.6474
18:14:01|4.6502
18:14:02|4.6479
18:14:03|4.6496
18:14:04|4.6497
18:14:05|4.6488
18:14:06|4.6488
18:14:07|4.6481
18:14:08|4.6481
18:14:09|4.6481
18:14:11|4.6481
18:14:11|4.651
18:14:12|4.651
18:14:14|4.651
18:14:14|4.651
18:14:15|4.651
18:14:17|4.6498
18:14:17|4.6498
18:14:18|4.6498
18:14:19|4.6498
18:14:20|4.6495
18:14:22|4.6498
18:14:22|4.6499
18:14:23|4.6499
18:14:25|4.6499
18:14:26|4.6484
18:14:27|4.6484
18:14:28|4.6484
18:14:29|4.649
18:14:31|4.6488
18:14:32|4.6488
18:14:33|4.6488
18:14:34|4.6485
18:14:35|4.6491
18:14:35|4.6491
18:14:37|4.6477
18:14:38|4.6481
18:14:39|4.6484
18:14:40|4.6479
18:14:41|4.6484
18:14:42|4.6484
18:14:43|4.6484
18:14:44|4.6484
18:14:45|4.6478
18:14:46|4.6466
18:14:47|4.6461
18:14:48|4.6467
18:14:49|4.6479
18:14:49|4.6479
18:14:51|4.6479
18:14:52|4.6479
18:14:53|4.6492
18:14:54|4.6499
18:14:55|4.6498
18:14:56|4.6498
18:14:57|4.6501
18:14:58|4.6503
18:14:59|4.6503
18:15:00|4.6498
18:15:01|4.6498
18:15:02|4.6515
18:15:03|4.6499
18:15:04|4.6495
18:15:04|4.6488
18:15:05|4.648
18:15:07|4.648
18:15:08|4.648
18:15:08|4.6478
18:15:10|4.6478
18:15:11|4.6483
18:15:12|4.6483
18:15:13|4.6483
18:15:13|4.6495
18:15:15|4.6507
18:15:16|4.6507
18:15:17|4.6507
18:15:18|4.6526
18:15:19|4.6526
18:15:20|4.6526
18:15:20|4.6526
18:15:21|4.6519
18:15:23|4.6497
18:15:24|4.6501
18:15:25|4.6501
18:15:27|4.6479
18:15:28|4.6488
18:15:29|4.6479
18:15:30|4.6478
18:15:31|4.648
18:15:32|4.648
18:15:33|4.6476
18:15:34|4.6484
18:15:35|4.6484
18:15:36|4.6488
18:15:37|4.6489
18:15:38|4.6492
18:15:39|4.6492
18:15:40|4.6492
18:15:41|4.65
18:15:42|4.65
18:15:43|4.6515
18:15:45|4.6493
18:15:46|4.6493
18:15:46|4.6507
18:15:48|4.6507
18:15:49|4.6493
18:15:50|4.6491
18:15:51|4.6489
18:15:52|4.6489
18:15:53|4.6489
18:15:53|4.649
18:15:54|4.649
18:15:56|4.6465
18:15:56|4.6465
18:15:57|4.647
18:15:59|4.647
18:16:00|4.6456
18:16:00|4.6456
18:16:02|4.6473
18:16:03|4.6473
18:16:04|4.6473
18:16:05|4.6472
18:16:06|4.6479
18:16:07|4.6479
18:16:08|4.6473
18:16:09|4.6473
18:16:10|4.6463
18:16:12|4.6462
18:16:12|4.6462
18:16:13|4.6462
18:16:14|4.6462
18:16:15|4.6463
18:16:16|4.6467
18:16:17|4.6481
18:16:18|4.6485
18:16:19|4.6485
18:16:20|4.6476
18:16:21|4.6476
18:16:22|4.6476
18:16:23|4.6476
18:16:24|4.6476
18:16:25|4.6473
18:16:27|4.6478
18:16:28|4.6481
18:16:29|4.6472
18:16:30|4.6472
18:16:32|4.6472
18:16:33|4.6474
18:16:34|4.647
18:16:34|4.6448
18:16:36|4.6453
18:16:37|4.6474
18:16:38|4.6474
18:16:39|4.6474
18:16:40|4.6469
18:16:41|4.6469
18:16:42|4.6488
18:16:43|4.6488
18:16:44|4.6485
18:16:46|4.6477
18:16:47|4.6464
18:16:47|4.6442
18:16:48|4.6441
18:16:49|4.6441
18:16:50|4.646
18:16:51|4.6453
18:16:52|4.6462
18:16:53|4.6468
18:16:54|4.6468
18:16:55|4.6462
18:16:57|4.6453
18:16:57|4.6445
18:16:58|4.6445
18:16:59|4.6446
18:17:01|4.6453
18:17:01|4.6432
18:17:03|4.6441
18:17:04|4.6453
18:17:05|4.6453
18:17:06|4.6468
18:17:07|4.6474
18:17:07|4.6477
18:17:08|4.6477
18:17:10|4.6462
18:17:10|4.6453
18:17:12|4.6451
18:17:12|4.6451
18:17:14|4.6451
18:17:15|4.6453
18:17:15|4.6446
18:17:17|4.6446
18:17:18|4.6443
18:17:19|4.6443
18:17:20|4.6443
18:17:21|4.6443
18:17:22|4.6443
18:17:23|4.6434
18:17:24|4.642
18:17:25|4.6423
18:17:26|4.6419
18:17:27|4.6419
18:17:28|4.6421
18:17:30|4.6421
18:17:30|4.6416
18:17:32|4.642
18:17:33|4.642
18:17:34|4.642
18:17:35|4.6413
18:17:36|4.6398
18:17:37|4.6405
18:17:38|4.6395
18:17:39|4.6397
18:17:40|4.6397
18:17:41|4.638
18:17:42|4.6381
18:17:43|4.6377
18:17:44|4.637
18:17:45|4.637
18:17:46|4.6352
18:17:47|4.6352
18:17:48|4.6368
18:17:49|4.6362
18:17:50|4.6374
18:17:51|4.6363
18:17:52|4.6375
18:17:54|4.6366
18:17:55|4.6367
18:17:55|4.6362
18:17:57|4.6361
18:17:58|4.6392
18:17:58|4.6399
18:17:59|4.6399
18:18:00|4.6386
18:18:02|4.6385
18:18:02|4.6385
18:18:03|4.6382
18:18:05|4.6382
18:18:06|4.6385
18:18:07|4.6352
18:18:08|4.6359
18:18:09|4.6358
18:18:10|4.6354
18:18:10|4.6354
18:18:12|4.6353
18:18:14|4.6364
18:18:14|4.6353
18:18:15|4.6329
18:18:16|4.6327
18:18:17|4.6324
18:18:18|4.63
18:18:19|4.63
18:18:20|4.6318
18:18:21|4.6318
18:18:22|4.6318
18:18:23|4.6318
18:18:24|4.6318
18:18:25|4.63
18:18:27|4.6287
18:18:27|4.6272
18:18:29|4.6275
18:18:31|4.6286
18:18:32|4.6293
18:18:33|4.63
18:18:34|4.6297
18:18:35|4.631
18:18:36|4.6302
18:18:38|4.6298
18:18:39|4.6311
18:18:39|4.6317
18:18:41|4.6317
18:18:42|4.6317
18:18:42|4.6302
18:18:44|4.6304
18:18:45|4.631
18:18:45|4.6328
18:18:47|4.6333
18:18:47|4.635
18:18:49|4.632
18:18:50|4.632
18:18:52|4.6313
18:18:52|4.6293
18:18:53|4.6293
18:18:54|4.6302
18:18:55|4.6302
18:18:56|4.6304
18:18:57|4.6301
18:18:58|4.6301
18:18:59|4.63
18:19:00|4.63
18:19:01|4.6296
18:19:02|4.6287
18:19:03|4.6286
18:19:05|4.6279
18:19:06|4.6279
18:19:07|4.6279
18:19:08|4.6279
18:19:08|4.6276
18:19:09|4.63
18:19:11|4.6294
18:19:12|4.6294
18:19:12|4.6294
18:19:14|4.6294
18:19:14|4.6294
18:19:15|4.6294
18:19:16|4.6287
18:19:18|4.6299
18:19:18|4.6299
18:19:20|4.6307
18:19:21|4.6302
18:19:22|4.6302
18:19:22|4.6302
18:19:23|4.6302
18:19:24|4.6295
18:19:25|4.6304
18:19:27|4.6302
18:19:27|4.6294
18:19:29|4.6294
18:19:30|4.6302
18:19:31|4.6302
18:19:33|4.6292
18:19:34|4.6304
18:19:35|4.6296
18:19:37|4.6302
18:19:37|4.6293
18:19:39|4.6292
18:19:40|4.6296
18:19:41|4.6322
18:19:42|4.6322
18:19:43|4.6324
18:19:44|4.6311
18:19:45|4.6305
18:19:46|4.6306
18:19:47|4.6292
18:19:49|4.6292
18:19:49|4.6307
18:19:50|4.6307
18:19:52|4.6314
18:19:52|4.6323
18:19:54|4.6318
18:19:55|4.6318
18:19:56|4.6324
18:19:57|4.6324
18:19:58|4.6327
18:20:00|4.6327
18:20:00|4.6335
18:20:01|4.6346
18:20:02|4.6346
18:20:04|4.635
18:20:05|4.635
18:20:05|4.6367
18:20:06|4.6368
18:20:07|4.6367
18:20:09|4.6352
18:20:10|4.6351
18:20:11|4.6348
18:20:11|4.6342
18:20:12|4.6343
18:20:14|4.6344
18:20:15|4.6323
18:20:16|4.6323
18:20:16|4.6317
18:20:18|4.6307
18:20:18|4.6305
18:20:20|4.6313
18:20:21|4.6313
18:20:22|4.6313
18:20:23|4.6313
18:20:24|4.632
18:20:25|4.632
18:20:26|4.632
18:20:27|4.632
18:20:28|4.6321
18:20:29|4.6318
18:20:30|4.6306
18:20:31|4.6317
18:20:33|4.6317
18:20:34|4.6315
18:20:35|4.6321
18:20:37|4.6333
18:20:37|4.6333
18:20:38|4.6333
18:20:39|4.6333
18:20:40|4.6342
18:20:41|4.6334
18:20:42|4.6334
18:20:43|4.6335
18:20:44|4.6343
18:20:45|4.6343
18:20:46|4.6343
18:20:47|4.6343
18:20:49|4.6335
18:20:49|4.6336
18:20:50|4.6339
18:20:51|4.6339
18:20:52|4.6339
18:20:54|4.6339
18:20:55|4.6339
18:20:55|4.6347
18:20:57|4.6362
18:20:57|4.6362
18:20:58|4.6357
18:20:59|4.6357
18:21:00|4.6351
18:21:02|4.6351
18:21:03|4.6351
18:21:03|4.6352
18:21:04|4.6344
18:21:06|4.6351
18:21:06|4.6351
18:21:07|4.6351
18:21:08|4.6359
18:21:09|4.6358
18:21:10|4.6358
18:21:11|4.6359
18:21:12|4.6359
18:21:14|4.6359
18:21:15|4.6359
18:21:16|4.6349
18:21:17|4.6357
18:21:18|4.6359
18:21:19|4.636
18:21:20|4.636
18:21:21|4.634
18:21:22|4.6341
18:21:23|4.6341
18:21:24|4.6339
18:21:25|4.6339
18:21:26|4.6339
18:21:27|4.6339
18:21:28|4.6335
18:21:29|4.6336
18:21:30|4.6336
18:21:31|4.6336
18:21:33|4.6335
18:21:34|4.6335
18:21:34|4.6335
18:21:36|4.6335
18:21:37|4.6335
18:21:39|4.6337
18:21:39|4.6348
18:21:40|4.6344
18:21:42|4.6336
18:21:43|4.6336
18:21:44|4.6336
18:21:45|4.6336
18:21:46|4.6336
18:21:47|4.6337
18:21:48|4.6337
18:21:49|4.6337
18:21:50|4.6337
18:21:51|4.6339
18:21:52|4.6339
18:21:53|4.6346
18:21:54|4.6347
18:21:56|4.6347
18:21:56|4.6349
18:21:57|4.6349
18:21:58|4.6349
18:21:59|4.6349
18:22:00|4.6349
18:22:01|4.6349
18:22:02|4.6368
18:22:03|4.6395
18:22:04|4.6391
18:22:05|4.6369
18:22:06|4.6366
18:22:07|4.6366
18:22:08|4.6365
18:22:10|4.6357
18:22:11|4.635
18:22:11|4.635
18:22:12|4.6344
18:22:13|4.6344
18:22:14|4.6302
18:22:15|4.6339
18:22:17|4.6339
18:22:17|4.6348
18:22:18|4.636
18:22:19|4.636
18:22:20|4.636
18:22:22|4.6367
18:22:23|4.6367
18:22:23|4.636
18:22:25|4.636
18:22:26|4.636
18:22:27|4.636
18:22:28|4.636
18:22:29|4.6376
18:22:29|4.6376
18:22:31|4.6376
18:22:32|4.6376
18:22:32|4.6376
18:22:34|4.6364
18:22:35|4.6364
18:22:36|4.6364
18:22:37|4.6376
18:22:38|4.6376
18:22:40|4.6394
18:22:40|4.6397
18:22:41|4.6397
18:22:42|4.6397
18:22:43|4.6389
18:22:45|4.6389
18:22:46|4.6382
18:22:47|4.6382
18:22:47|4.6382
18:22:49|4.6382
18:22:49|4.6383
18:22:51|4.6383
18:22:52|4.6383
18:22:52|4.6387
18:22:53|4.6387
18:22:54|4.6387
18:22:55|4.6387
18:22:57|4.637
18:22:58|4.637
18:22:59|4.637
18:23:00|4.637
18:23:01|4.637
18:23:03|4.637
18:23:04|4.6365
18:23:05|4.6364
18:23:06|4.6364
18:23:06|4.6364
18:23:07|4.6364
18:23:08|4.6364
18:23:09|4.6373
18:23:10|4.6381
18:23:12|4.6368
18:23:13|4.6368
18:23:14|4.6368
18:23:15|4.6386
18:23:16|4.6386
18:23:17|4.6387
18:23:18|4.6387
18:23:19|4.6402
18:23:19|4.6406
18:23:21|4.6406
18:23:22|4.6406
18:23:22|4.6406
18:23:24|4.6406
18:23:25|4.6402
18:23:26|4.6398
18:23:27|4.6401
18:23:28|4.6401
18:23:29|4.6402
18:23:30|4.6402
18:23:30|4.6406
18:23:32|4.638
18:23:33|4.6379
18:23:34|4.6373
18:23:36|4.6373
18:23:37|4.6373
18:23:38|4.6373
18:23:39|4.6381
18:23:40|4.6392
18:23:42|4.6392
18:23:42|4.6381
18:23:44|4.6373
18:23:45|4.6374
18:23:46|4.6374
18:23:47|4.6389
18:23:48|4.6378
18:23:48|4.6378
18:23:50|4.6373
18:23:51|4.6358
18:23:52|4.635
18:23:53|4.6324
18:23:54|4.6317
18:23:55|4.6334
18:23:57|4.6331
18:23:57|4.6331
18:23:58|4.6331
18:23:59|4.634
18:24:01|4.6349
18:24:01|4.6349
18:24:02|4.6349
18:24:03|4.6352
18:24:04|4.6378
18:24:05|4.6388
18:24:06|4.6388
18:24:07|4.6388
18:24:08|4.6391
18:24:09|4.6391
18:24:11|4.6391
18:24:12|4.6391
18:24:12|4.6397
18:24:13|4.6397
18:24:14|4.6397
18:24:15|4.6397
18:24:16|4.6397
18:24:17|4.6405
18:24:18|4.6405
18:24:19|4.6405
18:24:20|4.6405
18:24:22|4.6405
18:24:22|4.6405
18:24:23|4.6379
18:24:24|4.6373
18:24:25|4.6373
18:24:26|4.6373
18:24:27|4.6376
18:24:28|4.6376
18:24:29|4.6368
18:24:30|4.6368
18:24:31|4.6361
18:24:32|4.6356
18:24:33|4.635
18:24:35|4.6361
18:24:36|4.6361
18:24:37|4.6361
18:24:38|4.6358
18:24:39|4.6358
18:24:41|4.6351
18:24:42|4.6352
18:24:43|4.6352
18:24:44|4.6352
18:24:45|4.6352
18:24:46|4.6355
18:24:47|4.6355
18:24:48|4.6366
18:24:49|4.6379
18:24:51|4.6372
18:24:51|4.6397
18:24:53|4.6397
18:24:53|4.6397
18:24:55|4.6388
18:24:55|4.6375
18:24:56|4.6372
18:24:57|4.6373
18:24:59|4.6383
18:24:59|4.6383
18:25:01|4.637
18:25:02|4.6369
18:25:04|4.6369
18:25:04|4.6369
18:25:06|4.6362
18:25:07|4.6373
18:25:08|4.6404
18:25:09|4.6378
18:25:10|4.6385
18:25:11|4.6385
18:25:12|4.6382
18:25:13|4.6382
18:25:14|4.6382
18:25:15|4.6382
18:25:16|4.6381
18:25:17|4.6381
18:25:18|4.6381
18:25:18|4.6381
18:25:20|4.6377
18:25:21|4.6377
18:25:22|4.6377
18:25:23|4.6356
18:25:24|4.6356
18:25:25|4.6355
18:25:26|4.6365
18:25:27|4.6365
18:25:28|4.635
18:25:29|4.635
18:25:30|4.635
18:25:31|4.635
18:25:32|4.6344
18:25:33|4.6344
18:25:34|4.6344
18:25:34|4.6344
18:25:36|4.6347
18:25:37|4.6345
18:25:38|4.6333
18:25:40|4.6333
18:25:40|4.6333
18:25:41|4.6318
18:25:43|4.6319
18:25:44|4.6303
18:25:45|4.6306
18:25:46|4.6318
18:25:47|4.6317
18:25:48|4.6313
18:25:49|4.6313
18:25:50|4.6313
18:25:50|4.6313
18:25:52|4.6305
18:25:53|4.6305
18:25:54|4.6305
18:25:55|4.6305
18:25:56|4.6303
18:25:57|4.6324
18:25:58|4.6312
18:26:00|4.6285
18:26:01|4.6285
18:26:02|4.6298
18:26:02|4.6279
18:26:03|4.6299
18:26:04|4.6299
18:26:07|4.6299
18:26:07|4.6298
18:26:09|4.6291
18:26:10|4.629
18:26:11|4.6269
18:26:12|4.627
18:26:12|4.6284
18:26:14|4.6284
18:26:15|4.6253
18:26:16|4.6235
18:26:16|4.623
18:26:18|4.6229
18:26:19|4.6222
18:26:20|4.6202
18:26:21|4.6201
18:26:22|4.6186
18:26:23|4.6227
18:26:24|4.6239
18:26:25|4.6238
18:26:26|4.6232
18:26:27|4.6223
18:26:27|4.6218
18:26:29|4.6225
18:26:30|4.6225
18:26:31|4.6225
18:26:32|4.6225
18:26:33|4.6225
18:26:34|4.6209
18:26:34|4.6209
18:26:35|4.6209
18:26:37|4.6204
18:26:39|4.6209
18:26:39|4.6214
18:26:40|4.6217
18:26:41|4.6227
18:26:42|4.6217
18:26:44|4.6209
18:26:45|4.6214
18:26:46|4.6214
18:26:46|4.6214
18:26:47|4.6208
18:26:48|4.6208
18:26:50|4.6208
18:26:51|4.6208
18:26:51|4.6208
18:26:53|4.6208
18:26:54|4.6216
18:26:54|4.6218
18:26:56|4.6218
18:26:57|4.6218
18:26:58|4.6218
18:26:59|4.6217
18:27:00|4.6217
18:27:01|4.6217
18:27:02|4.6217
18:27:03|4.6222
18:27:04|4.6206
18:27:05|4.6206
18:27:06|4.6199
18:27:07|4.6202
18:27:08|4.6202
18:27:09|4.6208
18:27:10|4.6193
18:27:11|4.6193
18:27:11|4.6197
18:27:13|4.6197
18:27:14|4.6229
18:27:15|4.6214
18:27:15|4.6183
18:27:17|4.6198
18:27:17|4.6175
18:27:19|4.6196
18:27:20|4.617
18:27:20|4.6175
18:27:22|4.6181
18:27:23|4.6184
18:27:24|4.6214
18:27:25|4.6214
18:27:26|4.6214
18:27:27|4.6214
18:27:28|4.6214
18:27:29|4.6191
18:27:30|4.6195
18:27:31|4.6187
18:27:32|4.6173
18:27:33|4.6173
18:27:34|4.6177
18:27:35|4.6177
18:27:36|4.6161
18:27:37|4.6153
18:27:39|4.6183
18:27:40|4.6188
18:27:41|4.6178
18:27:42|4.6182
18:27:44|4.6126
18:27:45|4.613
18:27:46|4.6134
18:27:47|4.6137
18:27:48|4.6128
18:27:50|4.6137
18:27:51|4.615
18:27:51|4.6157
18:27:53|4.6135
18:27:54|4.6135
18:27:55|4.6135
18:27:56|4.6152
18:27:57|4.616
18:27:58|4.616
18:27:59|4.6153
18:28:00|4.6153
18:28:01|4.6173
18:28:02|4.6183
18:28:03|4.6183
18:28:04|4.6194
18:28:05|4.6193
18:28:05|4.6195
18:28:07|4.6214
18:28:08|4.6208
18:28:09|4.6217
18:28:10|4.6217
18:28:11|4.6228
18:28:12|4.6203
18:28:13|4.6195
18:28:14|4.6195
18:28:15|4.6195
18:28:16|4.6184
18:28:17|4.6184
18:28:18|4.6182
18:28:19|4.6184
18:28:20|4.6183
18:28:21|4.6189
18:28:23|4.6189
18:28:24|4.6189
18:28:25|4.6189
18:28:25|4.6189
18:28:26|4.6189
18:28:27|4.6189
18:28:29|4.6172
18:28:29|4.6182
18:28:30|4.6186
18:28:31|4.6186
18:28:33|4.6205
18:28:34|4.6205
18:28:35|4.6205
18:28:36|4.6205
18:28:37|4.6205
18:28:38|4.6239
18:28:40|4.6282
18:28:41|4.6272
18:28:42|4.6275
18:28:43|4.6273
18:28:44|4.6239
18:28:46|4.6251
18:28:47|4.6252
18:28:48|4.6279
18:28:49|4.6279
18:28:50|4.6279
18:28:50|4.6234
18:28:51|4.6216
18:28:52|4.6227
18:28:54|4.6227
18:28:54|4.6196
18:28:55|4.6196
18:28:57|4.6196
18:28:58|4.6208
18:28:59|4.6189
18:29:00|4.6182
18:29:01|4.6196
18:29:02|4.6196
18:29:03|4.6203
18:29:04|4.6184
18:29:05|4.618
18:29:06|4.618
18:29:07|4.6179
18:29:08|4.6143
18:29:09|4.6144
18:29:10|4.6123
18:29:11|4.6123
18:29:12|4.6123
18:29:13|4.6155
18:29:14|4.615
18:29:15|4.615
18:29:16|4.6175
18:29:17|4.6159
18:29:18|4.6151
18:29:19|4.6151
18:29:20|4.6151
18:29:21|4.6151
18:29:22|4.6131
18:29:23|4.6144
18:29:24|4.6125
18:29:25|4.6126
18:29:26|4.6156
18:29:28|4.6156
18:29:28|4.6156
18:29:29|4.6152
18:29:31|4.6144
18:29:31|4.6144
18:29:32|4.6145
18:29:33|4.6145
18:29:34|4.6145
18:29:35|4.6146
18:29:36|4.6147
18:29:37|4.6147
18:29:38|4.615
18:29:40|4.6165
18:29:42|4.617
18:29:43|4.617
18:29:44|4.6169
18:29:45|4.6169
18:29:46|4.6168
18:29:47|4.6148
18:29:48|4.6148
18:29:50|4.6147
18:29:50|4.6163
18:29:51|4.6167
18:29:53|4.617
18:29:54|4.617
18:29:55|4.617
18:29:56|4.6176
18:29:56|4.6176
18:29:58|4.6169
18:29:58|4.617
18:29:59|4.617
18:30:01|4.616
18:30:02|4.616
18:30:04|4.6187
18:30:04|4.6206
18:30:05|4.6206
18:30:06|4.6213
18:30:07|4.6213
18:30:08|4.6201
18:30:09|4.6209
18:30:10|4.6213
18:30:11|4.6215
18:30:12|4.6213
18:30:13|4.6213
18:30:14|4.6213
18:30:15|4.6218
18:30:16|4.6219
18:30:17|4.6224
18:30:18|4.6224
18:30:19|4.6224
18:30:20|4.6224
18:30:21|4.6224
18:30:22|4.623
18:30:23|4.6222
18:30:24|4.6222
18:30:25|4.6216
18:30:26|4.6216
18:30:27|4.6216
18:30:28|4.6203
18:30:29|4.6201
18:30:30|4.6203
18:30:31|4.6221
18:30:32|4.6223
18:30:33|4.6223
18:30:34|4.6223
18:30:35|4.6218
18:30:36|4.6218
18:30:37|4.6218
18:30:38|4.6215
18:30:39|4.6208
18:30:40|4.6208
18:30:42|4.6208
18:30:42|4.6223
18:30:44|4.625
18:30:44|4.6253
18:30:46|4.6236
18:30:47|4.623
18:30:48|4.6224
18:30:49|4.6224
18:30:50|4.6224
18:30:51|4.6226
18:30:52|4.6246
18:30:53|4.6235
18:30:54|4.6235
18:30:56|4.625
18:30:56|4.6255
18:30:57|4.6258
18:30:58|4.6251
18:30:59|4.6251
18:31:00|4.6238
18:31:01|4.6238
18:31:02|4.6238
18:31:03|4.6238
18:31:05|4.6238
18:31:05|4.6238
18:31:07|4.6235
18:31:08|4.6216
18:31:09|4.6211
18:31:10|4.621
18:31:11|4.6209
18:31:12|4.62
18:31:13|4.6218
18:31:13|4.6221
18:31:15|4.622
18:31:16|4.6221
18:31:17|4.6235
18:31:17|4.6258
18:31:19|4.6262
18:31:20|4.6253
18:31:21|4.6253
18:31:21|4.6253
18:31:23|4.6272
18:31:24|4.6272
18:31:25|4.6272
18:31:26|4.6272
18:31:27|4.627
18:31:28|4.6248
18:31:29|4.6232
18:31:30|4.6232
18:31:31|4.6233
18:31:32|4.6248
18:31:33|4.6248
18:31:34|4.6253
18:31:35|4.6253
18:31:36|4.6255
18:31:37|4.6255
18:31:38|4.6256
18:31:39|4.6256
18:31:40|4.6227
18:31:41|4.624
18:31:43|4.622
18:31:44|4.6206
18:31:45|4.6206
18:31:46|4.6208
18:31:46|4.6216
18:31:48|4.6216
18:31:49|4.6204
18:31:50|4.6204
18:31:51|4.6208
18:31:52|4.6218
18:31:53|4.6218
18:31:54|4.6218
18:31:55|4.6218
18:31:56|4.6212
18:31:57|4.6212
18:31:58|4.6211
18:31:59|4.6209
18:32:00|4.6205
18:32:01|4.6205
18:32:03|4.6226
18:32:04|4.6214
18:32:04|4.6199
18:32:05|4.6201
18:32:06|4.6199
18:32:07|4.6174
18:32:08|4.6171
18:32:09|4.617
18:32:10|4.617
18:32:11|4.6169
18:32:12|4.6169
18:32:13|4.6168
18:32:15|4.6167
18:32:16|4.6173
18:32:17|4.6162
18:32:18|4.6163
18:32:19|4.6163
18:32:20|4.6163
18:32:21|4.6162
18:32:22|4.6159
18:32:23|4.6157
18:32:24|4.6143
18:32:25|4.6125
18:32:26|4.6124
18:32:27|4.6129
18:32:28|4.6129
18:32:29|4.6116
18:32:30|4.61
18:32:31|4.61
18:32:32|4.609
18:32:33|4.61
18:32:33|4.61
18:32:35|4.6093
18:32:36|4.6093
18:32:37|4.6086
18:32:38|4.6085
18:32:38|4.6076
18:32:39|4.6063
18:32:40|4.6055
18:32:42|4.6073
18:32:43|4.6112
18:32:44|4.6096
18:32:45|4.6098
18:32:47|4.6064
18:32:47|4.6064
18:32:49|4.6067
18:32:50|4.6068
18:32:51|4.6068
18:32:52|4.6055
18:32:53|4.6056
18:32:54|4.6056
18:32:55|4.6058
18:32:56|4.6063
18:32:57|4.6066
18:32:58|4.6067
18:32:59|4.6067
18:33:00|4.6067
18:33:01|4.6091
18:33:02|4.6091
18:33:03|4.6091
18:33:05|4.6091
18:33:05|4.6091
18:33:06|4.6091
18:33:07|4.6081
18:33:08|4.6107
18:33:09|4.6107
18:33:11|4.6107
18:33:11|4.6074
18:33:12|4.6086
18:33:14|4.6088
18:33:15|4.6088
18:33:16|4.6087
18:33:17|4.6087
18:33:18|4.6087
18:33:19|4.6087
18:33:19|4.6087
18:33:21|4.6087
18:33:22|4.6084
18:33:22|4.6084
18:33:24|4.6095
18:33:25|4.6087
18:33:25|4.6087
18:33:26|4.6108
18:33:28|4.6104
18:33:29|4.6105
18:33:30|4.6105
18:33:31|4.6097
18:33:31|4.6097
18:33:33|4.6097
18:33:34|4.6104
18:33:35|4.6104
18:33:36|4.6104
18:33:36|4.6103
18:33:38|4.6103
18:33:38|4.609
18:33:40|4.609
18:33:41|4.6087
18:33:42|4.6082
18:33:43|4.608
18:33:44|4.6106
18:33:45|4.6116
18:33:47|4.6102
18:33:47|4.6093
18:33:49|4.6075
18:33:50|4.6075
18:33:51|4.6075
18:33:52|4.6074
18:33:53|4.6074
18:33:54|4.6074
18:33:55|4.6074
18:33:56|4.6074
18:33:57|4.6074
18:33:58|4.6083
18:33:59|4.6074
18:34:00|4.6092
18:34:01|4.6092
18:34:02|4.6113
18:34:03|4.6113
18:34:04|4.6113
18:34:05|4.6113
18:34:06|4.6094
18:34:07|4.6094
18:34:09|4.6106
18:34:09|4.6096
18:34:11|4.6096
18:34:12|4.6113
18:34:13|4.6113
18:34:14|4.6113
18:34:15|4.6097
18:34:16|4.6096
18:34:17|4.6088
18:34:18|4.6088
18:34:19|4.6097
18:34:20|4.6098
18:34:21|4.6108
18:34:22|4.6109
18:34:23|4.6112
18:34:24|4.6106
18:34:25|4.6093
18:34:26|4.6093
18:34:27|4.6093
18:34:28|4.6082
18:34:29|4.6082
18:34:30|4.6082
18:34:31|4.6082
18:34:32|4.6082
18:34:33|4.6085
18:34:34|4.6085
18:34:35|4.6085
18:34:36|4.61
18:34:37|4.61
18:34:38|4.6093
18:34:39|4.6074
18:34:40|4.6074
18:34:41|4.6074
18:34:42|4.6074
18:34:43|4.6085
18:34:45|4.6096
18:34:46|4.6103
18:34:47|4.611
18:34:48|4.611
18:34:49|4.611
18:34:51|4.611
18:34:52|4.6111
18:34:52|4.6111
18:34:53|4.611
18:34:54|4.611
18:34:56|4.611
18:34:56|4.611
18:34:58|4.611
18:34:59|4.611
18:35:00|4.6096
18:35:01|4.6096
18:35:02|4.6096
18:35:03|4.6096
18:35:03|4.6096
18:35:05|4.6099
18:35:06|4.6093
18:35:07|4.6093
18:35:08|4.6094
18:35:09|4.6094
18:35:10|4.6093
18:35:10|4.6083
18:35:12|4.6083
18:35:12|4.6094
18:35:14|4.6094
18:35:15|4.6071
18:35:16|4.6075
18:35:17|4.6072
18:35:18|4.6064
18:35:19|4.6064
18:35:20|4.6075
18:35:22|4.6052
18:35:22|4.6042
18:35:23|4.6033
18:35:24|4.6036
18:35:25|4.6037
18:35:26|4.6037
18:35:27|4.6047
18:35:28|4.6041
18:35:29|4.6041
18:35:30|4.6048
18:35:32|4.6041
18:35:33|4.6063
18:35:34|4.6063
18:35:35|4.6063
18:35:36|4.6045
18:35:37|4.6045
18:35:38|4.6036
18:35:39|4.6035
18:35:40|4.6011
18:35:40|4.6
18:35:42|4.6002
18:35:43|4.6015
18:35:44|4.6026
18:35:45|4.6031
18:35:46|4.6031
18:35:48|4.6033
18:35:49|4.6044
18:35:50|4.6037
18:35:51|4.6052
18:35:53|4.6053
18:35:54|4.6048
18:35:54|4.6048
18:35:56|4.6046
18:35:57|4.6044
18:35:57|4.6049
18:35:58|4.605
18:35:59|4.6049
18:36:00|4.6052
18:36:02|4.6051
18:36:03|4.6051
18:36:04|4.6072
18:36:05|4.6072
18:36:06|4.6071
18:36:08|4.6067
18:36:08|4.6065
18:36:09|4.6072
18:36:10|4.6072
18:36:11|4.6071
18:36:12|4.6052
18:36:14|4.6047
18:36:14|4.6047
18:36:15|4.6044
18:36:16|4.6054
18:36:18|4.6054
18:36:18|4.6056
18:36:19|4.6056
18:36:20|4.6065
18:36:21|4.6065
18:36:22|4.6067
18:36:23|4.6067
18:36:24|4.6072
18:36:25|4.6072
18:36:27|4.6085
18:36:27|4.6086
18:36:28|4.6086
18:36:29|4.6086
18:36:30|4.6096
18:36:31|4.6096
18:36:32|4.6111
18:36:34|4.6118
18:36:34|4.613
18:36:35|4.613
18:36:36|4.6103
18:36:37|4.6097
18:36:38|4.6122
18:36:39|4.6123
18:36:40|4.6142
18:36:41|4.6131
18:36:42|4.6131
18:36:43|4.6131
18:36:44|4.6143
18:36:45|4.6143
18:36:47|4.6085
18:36:48|4.6071
18:36:49|4.6064
18:36:51|4.6074
18:36:52|4.6065
18:36:53|4.6062
18:36:54|4.6062
18:36:55|4.6055
18:36:56|4.6063
18:36:57|4.6063
18:36:59|4.6063
18:36:59|4.6063
18:37:00|4.6054
18:37:01|4.6054
18:37:02|4.6058
18:37:03|4.6059
18:37:04|4.606
18:37:06|4.606
18:37:07|4.6052
18:37:07|4.6022
18:37:09|4.6012
18:37:10|4.603
18:37:10|4.6027
18:37:12|4.6018
18:37:12|4.6047
18:37:14|4.6039
18:37:15|4.6039
18:37:16|4.6032
18:37:17|4.6029
18:37:17|4.603
18:37:19|4.6015
18:37:20|4.6015
18:37:21|4.6015
18:37:22|4.6015
18:37:23|4.6015
18:37:24|4.6033
18:37:25|4.6032
18:37:26|4.6032
18:37:27|4.6029
18:37:28|4.603
18:37:29|4.603
18:37:30|4.6028
18:37:31|4.6028
18:37:32|4.6015
18:37:33|4.6001
18:37:34|4.6
18:37:35|4.6006
18:37:36|4.6006
18:37:37|4.6002
18:37:38|4.6002
18:37:39|4.6001
18:37:40|4.6001
18:37:41|4.6
18:37:42|4.6
18:37:43|4.6
18:37:44|4.6
18:37:45|4.6016
18:37:46|4.6002
18:37:47|4.6002
18:37:49|4.6
18:37:50|4.6
18:37:50|4.6
18:37:52|4.6
18:37:53|4.6
18:37:54|4.5998
18:37:55|4.5998
18:37:56|4.5995
18:37:57|4.5995
18:37:58|4.5995
18:37:59|4.599
18:38:00|4.5984
18:38:01|4.5961
18:38:02|4.5969
18:38:03|4.597
18:38:05|4.5969
18:38:06|4.5969
18:38:07|4.5969
18:38:08|4.5973
18:38:08|4.599
18:38:09|4.6
18:38:10|4.6
18:38:11|4.5988
18:38:13|4.5988
18:38:13|4.5988
18:38:15|4.6
18:38:16|4.5969
18:38:17|4.596
18:38:18|4.5973
18:38:19|4.5978
18:38:19|4.5962
18:38:20|4.5961
18:38:21|4.594
18:38:22|4.594
18:38:24|4.5941
18:38:25|4.5935
18:38:26|4.5939
18:38:26|4.5939
18:38:28|4.5948
18:38:28|4.596
18:38:30|4.5948
18:38:30|4.5953
18:38:32|4.599
18:38:32|4.598
18:38:34|4.5964
18:38:34|4.5964
18:38:35|4.5964
18:38:36|4.597
18:38:38|4.597
18:38:39|4.6002
18:38:39|4.6016
18:38:41|4.6004
18:38:41|4.6004
18:38:43|4.5979
18:38:44|4.5977
18:38:45|4.5979
18:38:46|4.5978
18:38:47|4.5985
18:38:47|4.602
18:38:49|4.602
18:38:50|4.6007
18:38:51|4.5991
18:38:53|4.5995
18:38:54|4.6009
18:38:56|4.6009
18:38:57|4.6
18:38:58|4.601
18:38:59|4.601
18:39:00|4.6001
18:39:01|4.6001
18:39:02|4.6002
18:39:03|4.6003
18:39:04|4.6028
18:39:05|4.6028
18:39:07|4.6028
18:39:07|4.6028
18:39:08|4.6026
18:39:09|4.6026
18:39:10|4.6039
18:39:12|4.6021
18:39:13|4.6006
18:39:14|4.6006
18:39:15|4.6019
18:39:16|4.604
18:39:17|4.6068
18:39:18|4.6068
18:39:19|4.6085
18:39:20|4.6063
18:39:21|4.6062
18:39:22|4.6065
18:39:23|4.6068
18:39:24|4.6084
18:39:25|4.6099
18:39:26|4.6121
18:39:26|4.6142
18:39:28|4.6144
18:39:29|4.6143
18:39:30|4.6115
18:39:30|4.6089
18:39:32|4.6117
18:39:33|4.6117
18:39:34|4.6106
18:39:35|4.6111
18:39:36|4.61
18:39:36|4.6117
18:39:38|4.6117
18:39:38|4.6117
18:39:40|4.6129
18:39:40|4.6118
18:39:42|4.6121
18:39:42|4.6095
18:39:43|4.6096
18:39:44|4.6096
18:39:46|4.6096
18:39:47|4.6096
18:39:48|4.6108
18:39:49|4.6128
18:39:50|4.6159
18:39:52|4.6136
18:39:53|4.6129
18:39:53|4.6129
18:39:55|4.6146
18:39:56|4.6146
18:39:57|4.6127
18:39:58|4.6127
18:39:59|4.6135
18:40:00|4.6073
18:40:01|4.6066
18:40:02|4.6031
18:40:03|4.6028
18:40:04|4.6043
18:40:05|4.6034
18:40:06|4.6022
18:40:07|4.6022
18:40:09|4.6032
18:40:09|4.6031
18:40:10|4.605
18:40:12|4.6041
18:40:13|4.6038
18:40:14|4.6094
18:40:15|4.6081
18:40:16|4.6051
18:40:16|4.6051
18:40:17|4.6051
18:40:19|4.606
18:40:20|4.606
18:40:21|4.6079
18:40:22|4.6067
18:40:23|4.6083
18:40:24|4.6083
18:40:25|4.6083
18:40:26|4.6074
18:40:27|4.6067
18:40:28|4.6067
18:40:29|4.6068
18:40:30|4.6063
18:40:31|4.6063
18:40:32|4.6084
18:40:33|4.6086
18:40:34|4.6085
18:40:35|4.6085
18:40:36|4.6089
18:40:37|4.6069
18:40:38|4.6088
18:40:39|4.6099
18:40:40|4.6099
18:40:41|4.61
18:40:42|4.61
18:40:43|4.6098
18:40:44|4.6098
18:40:46|4.6099
18:40:47|4.6099
18:40:47|4.6107
18:40:49|4.6107
18:40:49|4.6099
18:40:51|4.6099
18:40:52|4.6085
18:40:54|4.6085
18:40:54|4.6085
18:40:55|4.6099
18:40:57|4.6096
18:40:58|4.6079
18:40:59|4.6079
18:41:00|4.6079
18:41:01|4.6079
18:41:02|4.6089
18:41:03|4.6077
18:41:04|4.609
18:41:05|4.609
18:41:06|4.6101
18:41:07|4.6088
18:41:08|4.6091
18:41:09|4.6085
18:41:10|4.6092
18:41:11|4.6092
18:41:12|4.6092
18:41:13|4.6092
18:41:14|4.6126
18:41:15|4.6126
18:41:16|4.614
18:41:17|4.6123
18:41:18|4.6123
18:41:19|4.6128
18:41:20|4.6149
18:41:21|4.6146
18:41:22|4.6155
18:41:23|4.6151
18:41:24|4.6156
18:41:25|4.6142
18:41:26|4.6148
18:41:27|4.6148
18:41:28|4.619
18:41:29|4.6219
18:41:30|4.6214
18:41:31|4.6198
18:41:32|4.6199
18:41:33|4.621
18:41:34|4.6194
18:41:35|4.6179
18:41:36|4.6179
18:41:37|4.6175
18:41:38|4.6174
18:41:39|4.6175
18:41:40|4.6175
18:41:41|4.6178
18:41:42|4.6187
18:41:43|4.6187
18:41:44|4.6168
18:41:45|4.6183
18:41:46|4.6185
18:41:47|4.6169
18:41:48|4.6171
18:41:49|4.616
18:41:50|4.6158
18:41:52|4.6146
18:41:53|4.6146
18:41:54|4.6174
18:41:55|4.6174
18:41:56|4.6152
18:41:57|4.6152
18:41:58|4.6154
18:41:59|4.6156
18:42:00|4.6153
18:42:01|4.6147
18:42:03|4.6142
18:42:04|4.6109
18:42:05|4.6116
18:42:06|4.6115
18:42:07|4.6117
18:42:08|4.6117
18:42:09|4.6118
18:42:10|4.6118
18:42:11|4.6111
18:42:12|4.6111
18:42:13|4.6111
18:42:14|4.6109
18:42:15|4.6109
18:42:16|4.6109
18:42:17|4.6093
18:42:18|4.6079
18:42:19|4.6079
18:42:20|4.6075
18:42:21|4.6087
18:42:22|4.6087
18:42:23|4.608
18:42:24|4.608
18:42:25|4.608
18:42:26|4.608
18:42:27|4.608
18:42:28|4.608
18:42:29|4.6061
18:42:30|4.6061
18:42:31|4.6061
18:42:32|4.6051
18:42:33|4.6054
18:42:34|4.6054
18:42:35|4.6054
18:42:36|4.6065
18:42:37|4.6065
18:42:38|4.6065
18:42:39|4.6068
18:42:40|4.6068
18:42:41|4.6076
18:42:42|4.6079
18:42:43|4.6079
18:42:44|4.6079
18:42:45|4.6065
18:42:46|4.6052
18:42:47|4.6052
18:42:48|4.6052
18:42:49|4.6075
18:42:50|4.608
18:42:51|4.6081
18:42:52|4.6092
18:42:54|4.6092
18:42:55|4.6092
18:42:55|4.6092
18:42:57|4.6092
18:42:57|4.6092
18:42:58|4.6096
18:42:59|4.6096
18:43:00|4.6099
18:43:01|4.6099
18:43:03|4.6117
18:43:04|4.6119
18:43:05|4.6119
18:43:06|4.6119
18:43:07|4.6119
18:43:08|4.6119
18:43:09|4.6119
18:43:10|4.6119
18:43:11|4.6119
18:43:12|4.6119
18:43:13|4.6117
18:43:14|4.6116
18:43:15|4.6122
18:43:16|4.6117
18:43:17|4.6113
18:43:18|4.6113
18:43:19|4.6113
18:43:20|4.6113
18:43:21|4.6113
18:43:22|4.6113
18:43:23|4.6113
18:43:24|4.6115
18:43:25|4.6118
18:43:26|4.6117
18:43:27|4.6117
18:43:29|4.6124
18:43:29|4.6121
18:43:30|4.6123
18:43:31|4.6111
18:43:32|4.6111
18:43:33|4.6124
18:43:34|4.6125
18:43:35|4.6125
18:43:36|4.6131
18:43:37|4.6131
18:43:38|4.6131
18:43:39|4.6121
18:43:40|4.6121
18:43:41|4.6121
18:43:42|4.6121
18:43:43|4.6119
18:43:44|4.6122
18:43:45|4.6122
18:43:46|4.6137
18:43:47|4.6137
18:43:48|4.6137
18:43:49|4.6161
18:43:50|4.6161
18:43:51|4.6161
18:43:52|4.6161
18:43:54|4.6148
18:43:55|4.6148
18:43:56|4.6149
18:43:57|4.6149
18:43:58|4.615
18:43:59|4.615
18:44:00|4.6146
18:44:01|4.6166
18:44:03|4.6159
18:44:03|4.6138
18:44:04|4.6135
18:44:05|4.6129
18:44:06|4.6121
18:44:07|4.6121
18:44:08|4.6121
18:44:09|4.6121
18:44:11|4.6117
18:44:11|4.6122
18:44:13|4.6122
18:44:14|4.6122
18:44:15|4.6117
18:44:16|4.6125
18:44:17|4.6125
18:44:17|4.6138
18:44:19|4.6138
18:44:19|4.6139
18:44:21|4.6156
18:44:22|4.6156
18:44:23|4.6156
18:44:24|4.6156
18:44:25|4.614
18:44:26|4.6133
18:44:27|4.6141
18:44:28|4.6124
18:44:29|4.6124
18:44:30|4.6124
18:44:31|4.6138
18:44:32|4.6138
18:44:33|4.6138
18:44:34|4.6138
18:44:35|4.6138
18:44:36|4.6138
18:44:37|4.6133
18:44:38|4.6133
18:44:39|4.6133
18:44:40|4.6133
18:44:41|4.613
18:44:42|4.613
18:44:43|4.613
18:44:44|4.613
18:44:45|4.614
18:44:46|4.614
18:44:47|4.614
18:44:48|4.614
18:44:49|4.614
18:44:50|4.614
18:44:51|4.614
18:44:52|4.614
18:44:53|4.614
18:44:54|4.6141
18:44:56|4.6142
18:44:57|4.6142
18:44:58|4.6142
18:44:59|4.6153
18:44:59|4.6136
18:45:01|4.6136
18:45:02|4.6102
18:45:03|4.6102
18:45:04|4.6102
18:45:04|4.6092
18:45:05|4.6091
18:45:06|4.6093
18:45:08|4.6091
18:45:09|4.6091
18:45:09|4.6115
18:45:11|4.6115
18:45:12|4.6115
18:45:13|4.6115
18:45:14|4.609
18:45:15|4.609
18:45:16|4.6085
18:45:17|4.6085
18:45:18|4.6085
18:45:19|4.6085
18:45:20|4.6085
18:45:21|4.6114
18:45:22|4.6114
18:45:23|4.6114
18:45:24|4.6114
18:45:25|4.6114
18:45:26|4.6104
18:45:27|4.6104
18:45:28|4.6096
18:45:29|4.6084
18:45:30|4.6097
18:45:31|4.6097
18:45:32|4.6097
18:45:33|4.6097
18:45:34|4.6097
18:45:35|4.6094
18:45:36|4.6094
18:45:37|4.608
18:45:39|4.6065
18:45:40|4.6065
18:45:41|4.6068
18:45:41|4.6064
18:45:43|4.6072
18:45:44|4.6072
18:45:44|4.6075
18:45:45|4.6077
18:45:46|4.6077
18:45:47|4.6078
18:45:49|4.6078
18:45:49|4.6089
18:45:50|4.6085
18:45:52|4.6085
18:45:53|4.6085
18:45:53|4.6083
18:45:54|4.6083
18:45:56|4.6075
18:45:57|4.6075
18:45:58|4.6075
18:45:59|4.6072
18:46:01|4.6075
18:46:01|4.6087
18:46:02|4.6088
18:46:03|4.6088
18:46:05|4.6088
18:46:06|4.6105
18:46:07|4.6105
18:46:07|4.6105
18:46:08|4.6105
18:46:09|4.6125
18:46:11|4.6131
18:46:12|4.6131
18:46:13|4.6135
18:46:14|4.6159
18:46:15|4.6156
18:46:16|4.6168
18:46:17|4.6162
18:46:18|4.617
18:46:19|4.6175
18:46:20|4.6174
18:46:21|4.6174
18:46:22|4.6175
18:46:23|4.6174
18:46:24|4.6174
18:46:25|4.6168
18:46:26|4.6194
18:46:27|4.6237
18:46:28|4.6224
18:46:29|4.6206
18:46:30|4.6206
18:46:31|4.6206
18:46:32|4.6202
18:46:33|4.6196
18:46:34|4.6194
18:46:35|4.6213
18:46:36|4.6224
18:46:37|4.6215
18:46:38|4.6196
18:46:39|4.6193
18:46:40|4.6193
18:46:41|4.6193
18:46:43|4.6208
18:46:43|4.6208
18:46:44|4.6204
18:46:45|4.6207
18:46:46|4.62
18:46:47|4.6213
18:46:48|4.6218
18:46:49|4.6223
18:46:51|4.6222
18:46:51|4.6227
18:46:53|4.6227
18:46:54|4.6227
18:46:54|4.6234
18:46:55|4.6234
18:46:57|4.6234
18:46:58|4.6219
18:47:00|4.6203
18:47:00|4.6218
18:47:01|4.6218
18:47:02|4.6218
18:47:03|4.6239
18:47:05|4.625
18:47:06|4.625
18:47:07|4.6246
18:47:08|4.6246
18:47:09|4.6234
18:47:10|4.6234
18:47:11|4.6266
18:47:12|4.629
18:47:13|4.6286
18:47:14|4.6285
18:47:16|4.6266
18:47:16|4.6245
18:47:17|4.6245
18:47:18|4.6264
18:47:19|4.6245
18:47:20|4.6252
18:47:21|4.6252
18:47:22|4.6252
18:47:23|4.6252
18:47:24|4.6252
18:47:25|4.6267
18:47:26|4.6259
18:47:27|4.6255
18:47:28|4.6254
18:47:29|4.6247
18:47:30|4.6247
18:47:31|4.6249
18:47:32|4.6249
18:47:33|4.6251
18:47:34|4.6251
18:47:35|4.6249
18:47:36|4.6252
18:47:38|4.6252
18:47:38|4.6243
18:47:39|4.625
18:47:40|4.6257
18:47:41|4.6266
18:47:42|4.6238
18:47:43|4.6238
18:47:44|4.6245
18:47:45|4.6241
18:47:46|4.6233
18:47:47|4.6224
18:47:48|4.621
18:47:49|4.6222
18:47:50|4.6222
18:47:51|4.6216
18:47:52|4.6216
18:47:53|4.6216
18:47:54|4.6216
18:47:55|4.6219
18:47:56|4.6219
18:47:58|4.6219
18:47:59|4.6205
18:48:01|4.6208
18:48:02|4.6208
18:48:03|4.6208
18:48:04|4.6207
18:48:05|4.6213
18:48:06|4.6209
18:48:07|4.6209
18:48:08|4.6209
18:48:09|4.6209
18:48:10|4.6209
18:48:11|4.6209
18:48:12|4.6208
18:48:13|4.6208
18:48:14|4.6185
18:48:15|4.6185
18:48:16|4.6185
18:48:17|4.6185
18:48:18|4.6177
18:48:19|4.616
18:48:20|4.6156
18:48:21|4.6156
18:48:23|4.6156
18:48:23|4.6183
18:48:24|4.6183
18:48:25|4.6183
18:48:27|4.6183
18:48:28|4.618
18:48:29|4.618
18:48:30|4.618
18:48:31|4.618
18:48:32|4.6189
18:48:33|4.6189
18:48:34|4.6189
18:48:35|4.6189
18:48:35|4.6189
18:48:37|4.6181
18:48:38|4.6178
18:48:39|4.6165
18:48:40|4.6165
18:48:41|4.6165
18:48:42|4.6165
18:48:43|4.6165
18:48:44|4.6165
18:48:45|4.6181
18:48:46|4.6178
18:48:47|4.6178
18:48:48|4.6178
18:48:49|4.6173
18:48:50|4.6188
18:48:51|4.6188
18:48:51|4.617
18:48:53|4.617
18:48:54|4.617
18:48:55|4.6144
18:48:56|4.6123
18:48:56|4.6118
18:48:57|4.6113
18:49:00|4.6113
18:49:01|4.6117
18:49:01|4.6117
18:49:03|4.6118
18:49:04|4.6116
18:49:05|4.6116
18:49:06|4.6109
18:49:07|4.6114
18:49:08|4.6114
18:49:09|4.6116
18:49:10|4.6117
18:49:11|4.6113
18:49:12|4.6113
18:49:13|4.611
18:49:14|4.611
18:49:15|4.6115
18:49:16|4.6113
18:49:18|4.6113
18:49:18|4.6118
18:49:20|4.6118
18:49:21|4.6118
18:49:22|4.6118
18:49:23|4.6118
18:49:24|4.6119
18:49:25|4.612
18:49:26|4.612
18:49:27|4.6118
18:49:28|4.6113
18:49:29|4.6108
18:49:30|4.6108
18:49:31|4.6108
18:49:32|4.6087
18:49:33|4.6087
18:49:34|4.6085
18:49:35|4.6085
18:49:36|4.6085
18:49:37|4.6091
18:49:38|4.6091
18:49:39|4.6091
18:49:40|4.6091
18:49:41|4.6084
18:49:42|4.6084
18:49:43|4.6071
18:49:44|4.6061
18:49:45|4.6061
18:49:46|4.6061
18:49:47|4.6061
18:49:48|4.6061
18:49:49|4.6061
18:49:50|4.608
18:49:51|4.608
18:49:52|4.608
18:49:54|4.6091
18:49:55|4.6091
18:49:55|4.6091
18:49:57|4.6111
18:49:57|4.614
18:49:59|4.6131
18:50:00|4.6131
18:50:01|4.6129
18:50:03|4.6127
18:50:03|4.6153
18:50:04|4.6153
18:50:05|4.6168
18:50:06|4.6153
18:50:07|4.6168
18:50:08|4.6168
18:50:09|4.615
18:50:10|4.615
18:50:11|4.616
18:50:12|4.6162
18:50:13|4.6157
18:50:14|4.6129
18:50:15|4.6129
18:50:16|4.6136
18:50:17|4.6138
18:50:18|4.615
18:50:19|4.615
18:50:21|4.615
18:50:22|4.615
18:50:23|4.615
18:50:24|4.615
18:50:24|4.615
18:50:26|4.6149
18:50:27|4.6148
18:50:27|4.6153
18:50:29|4.6153
18:50:29|4.6153
18:50:31|4.6149
18:50:32|4.6141
18:50:33|4.6141
18:50:34|4.6132
18:50:35|4.6132
18:50:36|4.6132
18:50:36|4.6132
18:50:38|4.6128
18:50:39|4.6112
18:50:40|4.6103
18:50:41|4.6103
18:50:41|4.6103
18:50:43|4.6103
18:50:44|4.6095
18:50:45|4.6095
18:50:46|4.6096
18:50:47|4.6096
18:50:48|4.6096
18:50:49|4.6103
18:50:50|4.6123
18:50:50|4.6123
18:50:52|4.611
18:50:52|4.611
18:50:54|4.6101
18:50:55|4.6127
18:50:56|4.6142
18:50:57|4.6142
18:50:57|4.6125
18:50:59|4.6125
18:50:59|4.6114
18:51:01|4.6114
18:51:02|4.6114
18:51:03|4.6112
18:51:04|4.6103
18:51:06|4.6087
18:51:06|4.6087
18:51:07|4.6087
18:51:08|4.6094
18:51:10|4.6094
18:51:11|4.6094
18:51:12|4.6093
18:51:12|4.6085
18:51:14|4.6085
18:51:15|4.6085
18:51:15|4.6085
18:51:16|4.6085
18:51:18|4.6085
18:51:19|4.6085
18:51:19|4.6085
18:51:20|4.6085
18:51:21|4.6085
18:51:23|4.6085
18:51:24|4.6089
18:51:25|4.6089
18:51:25|4.6089
18:51:27|4.6092
18:51:28|4.6092
18:51:29|4.6092
18:51:30|4.6092
18:51:31|4.61
18:51:32|4.61
18:51:33|4.611
18:51:34|4.611
18:51:35|4.6106
18:51:36|4.6121
18:51:37|4.6129
18:51:38|4.6131
18:51:39|4.6131
18:51:40|4.6131
18:51:41|4.613
18:51:42|4.6107
18:51:42|4.6107
18:51:44|4.6106
18:51:45|4.6102
18:51:46|4.6098
18:51:47|4.6098
18:51:48|4.6094
18:51:49|4.6098
18:51:50|4.6098
18:51:51|4.6098
18:51:52|4.61
18:51:53|4.6098
18:51:54|4.6089
18:51:55|4.6089
18:51:56|4.6088
18:51:57|4.6088
18:51:58|4.6088
18:51:59|4.6088
18:52:00|4.6085
18:52:01|4.6085
18:52:03|4.6085
18:52:04|4.6085
18:52:05|4.6106
18:52:06|4.6106
18:52:07|4.6084
18:52:09|4.6075
18:52:09|4.6075
18:52:10|4.6075
18:52:12|4.6104
18:52:13|4.6104
18:52:14|4.6084
18:52:15|4.6084
18:52:16|4.6084
18:52:17|4.6084
18:52:18|4.6084
18:52:19|4.6083
18:52:20|4.6053
18:52:21|4.6056
18:52:22|4.6059
18:52:23|4.6058
18:52:24|4.6058
18:52:25|4.6068
18:52:26|4.6068
18:52:27|4.6068
18:52:28|4.607
18:52:29|4.607
18:52:30|4.6071
18:52:31|4.6071
18:52:32|4.6055
18:52:33|4.6055
18:52:34|4.6055
18:52:35|4.6055
18:52:36|4.6063
18:52:37|4.6063
18:52:38|4.6063
18:52:39|4.6063
18:52:41|4.6059
18:52:41|4.6059
18:52:42|4.606
18:52:43|4.606
18:52:44|4.606
18:52:45|4.6075
18:52:46|4.6084
18:52:47|4.6084
18:52:48|4.608
18:52:49|4.6071
18:52:50|4.6086
18:52:51|4.6086
18:52:52|4.6091
18:52:53|4.6087
18:52:54|4.6094
18:52:55|4.6089
18:52:56|4.6089
18:52:57|4.6077
18:52:59|4.6077
18:53:00|4.6059
18:53:00|4.6059
18:53:01|4.6059
18:53:02|4.6073
18:53:04|4.6117
18:53:05|4.6127
18:53:06|4.6121
18:53:07|4.6121
18:53:08|4.6121
18:53:09|4.6121
18:53:10|4.6083
18:53:11|4.6084
18:53:12|4.6069
18:53:13|4.6069
18:53:14|4.6069
18:53:16|4.6072
18:53:16|4.6072
18:53:17|4.6079
18:53:18|4.6079
18:53:19|4.6079
18:53:20|4.6068
18:53:21|4.6068
18:53:23|4.6068
18:53:24|4.6058
18:53:24|4.6054
18:53:26|4.6042
18:53:26|4.6067
18:53:28|4.6067
18:53:29|4.6067
18:53:29|4.6067
18:53:31|4.6067
18:53:31|4.6067
18:53:33|4.6067
18:53:33|4.6063
18:53:34|4.6057
18:53:35|4.6057
18:53:37|4.606
18:53:38|4.606
18:53:39|4.606
18:53:39|4.606
18:53:41|4.606
18:53:41|4.6067
18:53:42|4.6075
18:53:44|4.6075
18:53:45|4.6068
18:53:46|4.6049
18:53:47|4.6045
18:53:48|4.6046
18:53:49|4.6046
18:53:50|4.6012
18:53:51|4.6017
18:53:52|4.6014
18:53:52|4.6014
18:53:54|4.6014
18:53:55|4.6029
18:53:55|4.6029
18:53:57|4.6029
18:53:58|4.6016
18:53:58|4.6016
18:54:00|4.6016
18:54:00|4.6016
18:54:02|4.6026
18:54:03|4.6022
18:54:04|4.6022
18:54:05|4.6022
18:54:07|4.6022
18:54:08|4.6021
18:54:09|4.6021
18:54:10|4.6018
18:54:11|4.6012
18:54:12|4.6041
18:54:13|4.6027
18:54:14|4.6027
18:54:15|4.6025
18:54:16|4.603
18:54:17|4.603
18:54:18|4.603
18:54:19|4.6031
18:54:20|4.6031
18:54:21|4.6031
18:54:22|4.6016
18:54:23|4.6018
18:54:25|4.6023
18:54:25|4.6024
18:54:26|4.603
18:54:28|4.6029
18:54:29|4.6029
18:54:30|4.6029
18:54:30|4.6029
18:54:32|4.6032
18:54:33|4.6028
18:54:34|4.6028
18:54:35|4.6015
18:54:36|4.6013
18:54:36|4.6013
18:54:38|4.6022
18:54:39|4.6022
18:54:40|4.6022
18:54:41|4.6022
18:54:42|4.6022
18:54:43|4.6022
18:54:44|4.6022
18:54:45|4.6014
18:54:45|4.6014
18:54:47|4.6014
18:54:48|4.6014
18:54:49|4.602
18:54:49|4.602
18:54:51|4.602
18:54:52|4.602
18:54:53|4.602
18:54:54|4.602
18:54:55|4.6022
18:54:55|4.6022
18:54:57|4.602
18:54:58|4.602
18:54:59|4.602
18:55:00|4.6028
18:55:01|4.6017
18:55:02|4.6017
18:55:03|4.6021
18:55:04|4.6022
18:55:05|4.6022
18:55:07|4.6022
18:55:08|4.6033
18:55:09|4.603
18:55:11|4.603
18:55:12|4.6029
18:55:13|4.6029
18:55:13|4.6032
18:55:14|4.6032
18:55:15|4.6025
18:55:17|4.6031
18:55:18|4.6011
18:55:19|4.6011
18:55:20|4.6011
18:55:21|4.6006
18:55:23|4.6016
18:55:23|4.6016
18:55:24|4.6013
18:55:25|4.6019
18:55:27|4.601
18:55:28|4.601
18:55:28|4.5985
18:55:30|4.5969
18:55:30|4.5976
18:55:31|4.5979
18:55:32|4.5979
18:55:33|4.5979
18:55:34|4.5986
18:55:36|4.5989
18:55:37|4.5988
18:55:38|4.5988
18:55:38|4.5988
18:55:39|4.5988
18:55:41|4.5976
18:55:42|4.5976
18:55:42|4.5985
18:55:43|4.5987
18:55:44|4.5983
18:55:45|4.5983
18:55:46|4.5983
18:55:47|4.5983
18:55:49|4.5983
18:55:50|4.5994
18:55:50|4.5994
18:55:52|4.5994
18:55:52|4.5994
18:55:54|4.5991
18:55:55|4.5998
18:55:56|4.5998
18:55:57|4.5998
18:55:58|4.5998
18:55:58|4.5998
18:55:59|4.5998
18:56:01|4.601
18:56:01|4.601
18:56:03|4.601
18:56:04|4.601
18:56:05|4.601
18:56:06|4.6008
18:56:08|4.5994
18:56:09|4.5994
18:56:10|4.599
18:56:11|4.599
18:56:12|4.599
18:56:13|4.599
18:56:14|4.599
18:56:15|4.6002
18:56:17|4.6017
18:56:17|4.6015
18:56:18|4.5998
18:56:19|4.5998
18:56:20|4.5998
18:56:21|4.6004
18:56:22|4.6009
18:56:23|4.5998
18:56:24|4.599
18:56:26|4.6003
18:56:26|4.6003
18:56:28|4.6007
18:56:29|4.6007
18:56:29|4.5998
18:56:30|4.5998
18:56:32|4.5998
18:56:32|4.5988
18:56:33|4.5982
18:56:35|4.5984
18:56:35|4.5984
18:56:36|4.5984
18:56:38|4.5982
18:56:39|4.5982
18:56:40|4.5982
18:56:40|4.598
18:56:42|4.598
18:56:43|4.598
18:56:44|4.5984
18:56:45|4.5984
18:56:46|4.5978
18:56:47|4.5978
18:56:48|4.5978
18:56:49|4.5971
18:56:50|4.5971
18:56:51|4.5971
18:56:52|4.5971
18:56:53|4.5971
18:56:54|4.5971
18:56:55|4.5971
18:56:56|4.5978
18:56:57|4.5978
18:56:58|4.5975
18:56:59|4.5975
18:57:00|4.5975
18:57:01|4.5975
18:57:02|4.5956
18:57:03|4.5961
18:57:04|4.5958
18:57:05|4.595
18:57:06|4.595
18:57:08|4.5965
18:57:09|4.5973
18:57:10|4.5973
18:57:11|4.5973
18:57:12|4.5973
18:57:13|4.5973
18:57:14|4.5973
18:57:15|4.5986
18:57:16|4.5986
18:57:17|4.5986
18:57:18|4.5986
18:57:19|4.5986
18:57:20|4.598
18:57:21|4.598
18:57:22|4.6005
18:57:23|4.6005
18:57:24|4.6005
18:57:25|4.6005
18:57:26|4.5993
18:57:27|4.5998
18:57:28|4.6004
18:57:29|4.6004
18:57:30|4.5996
18:57:31|4.5997
18:57:32|4.5997
18:57:33|4.5979
18:57:34|4.5973
18:57:35|4.5967
18:57:36|4.5981
18:57:37|4.5981
18:57:38|4.5981
18:57:39|4.5981
18:57:40|4.5978
18:57:41|4.5978
18:57:42|4.5975
18:57:43|4.5975
18:57:44|4.5975
18:57:45|4.5975
18:57:46|4.5975
18:57:47|4.5975
18:57:48|4.5975
18:57:49|4.5999
18:57:50|4.5999
18:57:51|4.5997
18:57:52|4.5997
18:57:53|4.5997
18:57:54|4.5997
18:57:55|4.5997
18:57:56|4.5994
18:57:57|4.5993
18:57:58|4.5993
18:57:59|4.5985
18:58:00|4.598
18:58:01|4.598
18:58:02|4.598
18:58:03|4.598
18:58:04|4.598
18:58:05|4.6
18:58:06|4.6
18:58:07|4.5998
18:58:09|4.599
18:58:09|4.599
18:58:10|4.599
18:58:11|4.6006
18:58:12|4.6007
18:58:14|4.6009
18:58:15|4.6
18:58:15|4.5989
18:58:16|4.6016
18:58:18|4.6028
18:58:19|4.6026
18:58:20|4.6019
18:58:21|4.6019
18:58:22|4.6015
18:58:23|4.6025
18:58:24|4.6025
18:58:25|4.6025
18:58:26|4.6025
18:58:27|4.6018
18:58:27|4.601
18:58:29|4.601
18:58:30|4.601
18:58:31|4.6008
18:58:32|4.5999
18:58:33|4.5999
18:58:34|4.6004
18:58:35|4.6004
18:58:36|4.6004
18:58:37|4.6004
18:58:38|4.6004
18:58:39|4.6004
18:58:40|4.6004
18:58:41|4.5992
18:58:42|4.6001
18:58:43|4.6001
18:58:44|4.6021
18:58:45|4.6008
18:58:46|4.601
18:58:47|4.601
18:58:48|4.601
18:58:49|4.6006
18:58:50|4.6006
18:58:51|4.6006
18:58:52|4.6006
18:58:53|4.6006
18:58:54|4.6006
18:58:55|4.601
18:58:56|4.601
18:58:57|4.601
18:58:58|4.6021
18:58:59|4.6021
18:59:01|4.5998
18:59:01|4.5998
18:59:02|4.5998
18:59:03|4.5998
18:59:04|4.5998
18:59:05|4.5998
18:59:06|4.5998
18:59:07|4.5981
18:59:09|4.5981
18:59:10|4.5981
18:59:11|4.598
18:59:12|4.5981
18:59:14|4.5981
18:59:14|4.5981
18:59:16|4.5981
18:59:16|4.5987
18:59:17|4.5987
18:59:18|4.5987
18:59:20|4.5987
18:59:21|4.5987
18:59:21|4.5987
18:59:23|4.5999
18:59:23|4.5999
18:59:25|4.5999
18:59:26|4.5999
18:59:27|4.5999
18:59:27|4.5984
18:59:29|4.5984
18:59:29|4.5984
18:59:31|4.6
18:59:32|4.6003
18:59:32|4.6003
18:59:34|4.6003
18:59:34|4.6003
18:59:35|4.5999
18:59:36|4.6013
18:59:38|4.6013
18:59:39|4.6013
18:59:39|4.6013
18:59:40|4.6013
18:59:41|4.6013
18:59:42|4.6013
18:59:43|4.601
18:59:45|4.601
18:59:46|4.6
18:59:46|4.6
18:59:48|4.602
18:59:49|4.6019
18:59:49|4.6019
18:59:51|4.6019
18:59:52|4.6019
18:59:53|4.6019
18:59:54|4.6014
18:59:55|4.6029
18:59:56|4.6036
18:59:57|4.6036
18:59:58|4.6033
18:59:59|4.6033
19:00:00|4.6053
19:00:01|4.6047
19:00:02|4.6038
19:00:03|4.6032
19:00:04|4.6024
19:00:05|4.6024
19:00:06|4.602
19:00:07|4.6013
19:00:08|4.6011
19:00:09|4.6001
19:00:11|4.6011
19:00:12|4.6024
19:00:13|4.6032
19:00:14|4.6067
19:00:15|4.604
19:00:16|4.6038
19:00:17|4.6029
19:00:18|4.6029
19:00:20|4.602
19:00:20|4.602
19:00:22|4.6011
19:00:23|4.6011
19:00:24|4.6011
19:00:25|4.6017
19:00:26|4.6013
19:00:27|4.6013
19:00:28|4.6043
19:00:29|4.6043
19:00:30|4.6043
19:00:31|4.6036
19:00:32|4.6036
19:00:33|4.6036
19:00:33|4.6036
19:00:35|4.6015
19:00:36|4.6015
19:00:37|4.6015
19:00:37|4.6015
19:00:39|4.6023
19:00:41|4.6023
19:00:41|4.6007
19:00:42|4.6007
19:00:43|4.6007
19:00:44|4.6007
19:00:45|4.6007
19:00:46|4.6007
19:00:47|4.6014
19:00:48|4.6032
19:00:49|4.6039
19:00:50|4.6015
19:00:51|4.6011
19:00:52|4.601
19:00:53|4.6004
19:00:54|4.6001
19:00:55|4.6001
19:00:56|4.6001
19:00:57|4.6005
19:00:58|4.6025
19:00:59|4.6025
19:01:01|4.6017
19:01:01|4.6007
19:01:03|4.6007
19:01:04|4.5984
19:01:05|4.5984
19:01:06|4.5984
19:01:07|4.5986
19:01:08|4.5975
19:01:09|4.5971
19:01:10|4.5955
19:01:11|4.5949
19:01:12|4.5937
19:01:14|4.5936
19:01:14|4.5936
19:01:16|4.5927
19:01:17|4.5916
19:01:19|4.5916
19:01:19|4.5916
19:01:20|4.5923
19:01:21|4.5923
19:01:22|4.5927
19:01:23|4.5928
19:01:25|4.5926
19:01:26|4.5932
19:01:27|4.5924
19:01:28|4.5923
19:01:29|4.5914
19:01:30|4.5896
19:01:31|4.5877
19:01:32|4.5869
19:01:33|4.586
19:01:34|4.5861
19:01:35|4.5861
19:01:36|4.5861
19:01:37|4.5861
19:01:38|4.5856
19:01:39|4.5856
19:01:40|4.5856
19:01:41|4.5856
19:01:42|4.5855
19:01:43|4.5855
19:01:44|4.5856
19:01:45|4.5853
19:01:46|4.5851
19:01:47|4.5851
19:01:48|4.5851
19:01:49|4.5861
19:01:50|4.5854
19:01:51|4.5854
19:01:52|4.5858
19:01:53|4.586
19:01:54|4.5862
19:01:55|4.5863
19:01:56|4.5858
19:01:57|4.5858
19:01:59|4.5859
19:01:59|4.5858
19:02:00|4.585
19:02:01|4.5853
19:02:02|4.5849
19:02:03|4.5849
19:02:04|4.5849
19:02:05|4.5849
19:02:06|4.5834
19:02:07|4.5833
19:02:08|4.5818
19:02:09|4.5804
19:02:10|4.5813
19:02:12|4.5832
19:02:13|4.5832
19:02:14|4.5831
19:02:15|4.5811
19:02:17|4.5809
19:02:17|4.581
19:02:18|4.581
19:02:19|4.581
19:02:20|4.581
19:02:21|4.581
19:02:23|4.581
19:02:24|4.5816
19:02:25|4.5828
19:02:25|4.5828
19:02:27|4.5828
19:02:28|4.5837
19:02:29|4.5826
19:02:30|4.5828
19:02:31|4.583
19:02:32|4.583
19:02:33|4.583
19:02:34|4.583
19:02:35|4.5808
19:02:36|4.5808
19:02:37|4.5808
19:02:38|4.5818
19:02:39|4.5813
19:02:40|4.5807
19:02:41|4.5801
19:02:42|4.58
19:02:43|4.5801
19:02:44|4.5803
19:02:45|4.5829
19:02:46|4.5827
19:02:47|4.5827
19:02:48|4.582
19:02:49|4.5814
19:02:50|4.5815
19:02:51|4.5815
19:02:52|4.5815
19:02:53|4.5805
19:02:54|4.5801
19:02:55|4.5801
19:02:56|4.5732
19:02:57|4.5742
19:02:58|4.5766
19:02:59|4.5749
19:03:00|4.5765
19:03:01|4.5787
19:03:02|4.5799
19:03:03|4.5807
19:03:04|4.5804
19:03:06|4.5794
19:03:06|4.5782
19:03:07|4.5779
19:03:08|4.5775
19:03:09|4.5779
19:03:10|4.5779
19:03:11|4.5779
19:03:13|4.577
19:03:14|4.5773
19:03:14|4.5773
19:03:17|4.5778
19:03:18|4.5779
19:03:19|4.5795
19:03:20|4.5795
19:03:21|4.5803
19:03:22|4.5803
19:03:23|4.5793
19:03:24|4.5788
19:03:25|4.5774
19:03:26|4.5774
19:03:27|4.5755
19:03:28|4.5755
19:03:29|4.5755
19:03:30|4.5759
19:03:31|4.5738
19:03:32|4.5739
19:03:33|4.5739
19:03:34|4.5747
19:03:35|4.5738
19:03:36|4.5742
19:03:37|4.5661
19:03:38|4.5664
19:03:39|4.5665
19:03:40|4.5656
19:03:41|4.5658
19:03:42|4.5674
19:03:43|4.5633
19:03:44|4.5639
19:03:45|4.5641
19:03:46|4.5641
19:03:47|4.5641
19:03:48|4.5645
19:03:49|4.5648
19:03:50|4.5656
19:03:51|4.5656
19:03:52|4.5653
19:03:53|4.5647
19:03:54|4.5657
19:03:55|4.5657
19:03:56|4.5657
19:03:57|4.5656
19:03:58|4.5655
19:03:59|4.5654
19:04:00|4.5656
19:04:01|4.5655
19:04:02|4.5654
19:04:03|4.5658
19:04:04|4.5658
19:04:05|4.5669
19:04:06|4.5669
19:04:07|4.5645
19:04:08|4.5645
19:04:09|4.5644
19:04:10|4.5643
19:04:11|4.5627
19:04:12|4.5627
19:04:13|4.5625
19:04:15|4.5617
19:04:16|4.5617
19:04:17|4.5617
19:04:17|4.5617
19:04:19|4.5617
19:04:20|4.5617
19:04:21|4.5617
19:04:22|4.5633
19:04:23|4.5632
19:04:24|4.5631
19:04:24|4.5632
19:04:26|4.5632
19:04:27|4.5645
19:04:28|4.5655
19:04:29|4.5658
19:04:30|4.5658
19:04:30|4.5658
19:04:32|4.567
19:04:33|4.5673
19:04:34|4.5671
19:04:34|4.5663
19:04:36|4.5647
19:04:37|4.5647
19:04:37|4.5647
19:04:39|4.5646
19:04:39|4.5646
19:04:41|4.5643
19:04:41|4.5629
19:04:43|4.5629
19:04:44|4.5643
19:04:45|4.5643
19:04:46|4.5647
19:04:47|4.5644
19:04:48|4.5611
19:04:49|4.561
19:04:50|4.561
19:04:51|4.561
19:04:52|4.5625
19:04:53|4.5627
19:04:54|4.5633
19:04:55|4.5641
19:04:56|4.5641
19:04:57|4.5641
19:04:58|4.5633
19:04:59|4.5619
19:05:00|4.5619
19:05:01|4.5643
19:05:02|4.5635
19:05:03|4.5635
19:05:04|4.5628
19:05:05|4.5614
19:05:06|4.5607
19:05:07|4.5607
19:05:08|4.5607
19:05:09|4.5598
19:05:10|4.5595
19:05:11|4.5594
19:05:12|4.5594
19:05:13|4.5594
19:05:15|4.5603
19:05:15|4.56
19:05:17|4.5574
19:05:19|4.5575
19:05:19|4.5576
19:05:20|4.5574
19:05:21|4.5573
19:05:23|4.5571
19:05:24|4.5558
19:05:25|4.5532
19:05:26|4.5533
19:05:26|4.5541
19:05:27|4.5531
19:05:29|4.554
19:05:30|4.5486
19:05:30|4.5462
19:05:32|4.5456
19:05:33|4.5476
19:05:34|4.5485
19:05:36|4.5481
19:05:36|4.5481
19:05:37|4.5487
19:05:38|4.5495
19:05:39|4.5464
19:05:40|4.5462
19:05:41|4.5486
19:05:42|4.5458
19:05:43|4.5458
19:05:44|4.5471
19:05:45|4.5476
19:05:46|4.5488
19:05:47|4.5463
19:05:48|4.5476
19:05:49|4.5495
19:05:50|4.5482
19:05:51|4.5519
19:05:52|4.5511
19:05:53|4.5511
19:05:54|4.5537
19:05:55|4.5538
19:05:56|4.553
19:05:57|4.5512
19:05:58|4.549
19:05:59|4.5475
19:06:00|4.5485
19:06:01|4.5493
19:06:02|4.5481
19:06:03|4.5498
19:06:05|4.5498
19:06:05|4.5498
19:06:06|4.5498
19:06:08|4.5498
19:06:09|4.5498
19:06:09|4.5503
19:06:10|4.5512
19:06:12|4.5505
19:06:12|4.5505
19:06:13|4.5505
19:06:15|4.5513
19:06:16|4.5527
19:06:17|4.5535
19:06:18|4.5526
19:06:20|4.5509
19:06:21|4.5518
19:06:21|4.5513
19:06:22|4.5507
19:06:24|4.5513
19:06:24|4.5513
19:06:25|4.5519
19:06:27|4.5513
19:06:28|4.5513
19:06:29|4.5513
19:06:30|4.5513
19:06:31|4.5523
19:06:32|4.5531
19:06:33|4.5536
19:06:34|4.555
19:06:35|4.555
19:06:36|4.555
19:06:37|4.555
19:06:38|4.555
19:06:39|4.5549
19:06:40|4.5558
19:06:41|4.5576
19:06:42|4.5568
19:06:43|4.5572
19:06:44|4.5568
19:06:45|4.5564
19:06:46|4.5538
19:06:47|4.553
19:06:48|4.5531
19:06:49|4.5518
19:06:50|4.5521
19:06:51|4.5514
19:06:52|4.5529
19:06:53|4.5541
19:06:54|4.5541
19:06:55|4.5541
19:06:56|4.554
19:06:57|4.5549
19:06:58|4.5544
19:06:59|4.5549
19:07:00|4.5512
19:07:01|4.5509
19:07:02|4.5524
19:07:03|4.551
19:07:04|4.551
19:07:05|4.5513
19:07:06|4.549
19:07:07|4.549
19:07:08|4.5497
19:07:09|4.5503
19:07:10|4.5514
19:07:11|4.5514
19:07:12|4.5514
19:07:13|4.5524
19:07:14|4.5524
19:07:15|4.5525
19:07:17|4.5506
19:07:18|4.5514
19:07:19|4.5514
19:07:20|4.5516
19:07:22|4.5516
19:07:23|4.5516
19:07:23|4.5516
19:07:24|4.5527
19:07:26|4.5529
19:07:27|4.5529
19:07:28|4.5538
19:07:29|4.5538
19:07:30|4.5538
19:07:31|4.5523
19:07:33|4.553
19:07:33|4.5518
19:07:35|4.5529
19:07:35|4.5529
19:07:36|4.5529
19:07:37|4.5519
19:07:39|4.5514
19:07:39|4.5514
19:07:40|4.5514
19:07:42|4.5518
19:07:43|4.5546
19:07:43|4.5539
19:07:44|4.5538
19:07:46|4.5522
19:07:46|4.5522
19:07:47|4.5508
19:07:48|4.5505
19:07:50|4.5502
19:07:51|4.5502
19:07:52|4.5502
19:07:53|4.5502
19:07:54|4.5502
19:07:55|4.5526
19:07:56|4.5523
19:07:57|4.5535
19:07:58|4.5533
19:07:58|4.5533
19:07:59|4.5533
19:08:00|4.5548
19:08:02|4.555
19:08:03|4.5557
19:08:04|4.55
19:08:05|4.5485
19:08:05|4.5459
19:08:06|4.5432
19:08:08|4.5464
19:08:09|4.5481
19:08:10|4.5467
19:08:11|4.5465
19:08:11|4.5466
19:08:13|4.5472
19:08:14|4.547
19:08:14|4.546
19:08:16|4.5453
19:08:16|4.5453
19:08:18|4.544
19:08:20|4.5462
19:08:20|4.5462
19:08:22|4.5448
19:08:23|4.5451
19:08:24|4.5464
19:08:26|4.5471
19:08:26|4.5471
19:08:27|4.5471
19:08:28|4.5466
19:08:29|4.5466
19:08:30|4.5493
19:08:31|4.5499
19:08:32|4.5478
19:08:33|4.5463
19:08:34|4.5462
19:08:35|4.5464
19:08:36|4.5498
19:08:37|4.5485
19:08:38|4.5493
19:08:39|4.5487
19:08:40|4.5501
19:08:41|4.5507
19:08:42|4.5492
19:08:43|4.5502
19:08:44|4.5497
19:08:45|4.546
19:08:46|4.5447
19:08:47|4.546
19:08:48|4.5463
19:08:49|4.5475
19:08:50|4.5485
19:08:51|4.5499
19:08:53|4.5499
19:08:53|4.5511
19:08:55|4.5512
19:08:55|4.5512
19:08:57|4.5524
19:08:58|4.5521
19:08:59|4.5525
19:09:00|4.5525
19:09:00|4.5525
19:09:02|4.5542
19:09:03|4.5532
19:09:04|4.5541
19:09:05|4.5542
19:09:06|4.5533
19:09:06|4.5498
19:09:08|4.5501
19:09:09|4.5501
19:09:11|4.5526
19:09:11|4.5525
19:09:12|4.5536
19:09:13|4.5563
19:09:14|4.556
19:09:15|4.5555
19:09:16|4.5556
19:09:17|4.5556
19:09:19|4.5575
19:09:19|4.5574
19:09:21|4.5575
19:09:22|4.5558
19:09:24|4.5566
19:09:24|4.5575
19:09:25|4.5597
19:09:26|4.5596
19:09:28|4.5588
19:09:29|4.5588
19:09:29|4.5589
19:09:31|4.5594
19:09:31|4.5593
19:09:33|4.5593
19:09:34|4.5593
19:09:35|4.5569
19:09:35|4.557
19:09:37|4.557
19:09:38|4.555
19:09:39|4.555
19:09:40|4.556
19:09:41|4.5563
19:09:42|4.5557
19:09:43|4.5557
19:09:44|4.5557
19:09:46|4.5564
19:09:46|4.5564
19:09:47|4.5564
19:09:48|4.5569
19:09:49|4.557
19:09:50|4.557
19:09:51|4.5571
19:09:52|4.5571
19:09:53|4.5571
19:09:54|4.5571
19:09:55|4.5569
19:09:56|4.5569
19:09:57|4.5565
19:09:58|4.5565
19:09:59|4.5581
19:10:00|4.5581
19:10:01|4.5582
19:10:02|4.5593
19:10:03|4.5575
19:10:05|4.5583
19:10:06|4.5583
19:10:07|4.5583
19:10:07|4.5567
19:10:09|4.5563
19:10:10|4.5559
19:10:11|4.5556
19:10:12|4.5532
19:10:13|4.5538
19:10:14|4.5543
19:10:16|4.5543
19:10:16|4.5543
19:10:17|4.5513
19:10:18|4.5516
19:10:19|4.5516
19:10:21|4.551
19:10:22|4.551
19:10:23|4.5476
19:10:25|4.5496
19:10:25|4.5496
19:10:26|4.5492
19:10:27|4.5492
19:10:28|4.5496
19:10:29|4.5486
19:10:31|4.5488
19:10:32|4.5451
19:10:33|4.5437
19:10:34|4.5437
19:10:35|4.5446
19:10:36|4.5438
19:10:37|4.5441
19:10:38|4.5442
19:10:39|4.5468
19:10:40|4.5471
19:10:41|4.5482
19:10:42|4.547
19:10:43|4.5472
19:10:44|4.5472
19:10:45|4.5459
19:10:46|4.5459
19:10:47|4.5453
19:10:48|4.5461
19:10:49|4.5453
19:10:50|4.5453
19:10:51|4.5445
19:10:52|4.5445
19:10:53|4.5445
19:10:54|4.5446
19:10:55|4.5462
19:10:56|4.5462
19:10:57|4.5469
19:10:58|4.5448
19:10:59|4.5448
19:11:00|4.5469
19:11:01|4.5469
19:11:02|4.5469
19:11:03|4.5469
19:11:04|4.5463
19:11:05|4.5455
19:11:06|4.5447
19:11:07|4.546
19:11:08|4.5463
19:11:09|4.5463
19:11:10|4.548
19:11:11|4.548
19:11:12|4.5495
19:11:13|4.5479
19:11:14|4.5479
19:11:15|4.5484
19:11:16|4.5484
19:11:17|4.5484
19:11:18|4.5484
19:11:19|4.5483
19:11:20|4.548
19:11:21|4.548
19:11:23|4.5491
19:11:23|4.5491
19:11:25|4.5491
19:11:26|4.5483
19:11:27|4.5471
19:11:28|4.5464
19:11:29|4.5449
19:11:30|4.5449
19:11:31|4.5454
19:11:32|4.5454
19:11:33|4.5453
19:11:34|4.5453
19:11:36|4.5441
19:11:36|4.5441
19:11:37|4.5441
19:11:38|4.5459
19:11:39|4.5459
19:11:40|4.5453
19:11:41|4.5453
19:11:42|4.5453
19:11:43|4.5436
19:11:44|4.5434
19:11:45|4.544
19:11:47|4.544
19:11:47|4.544
19:11:48|4.543
19:11:49|4.5414
19:11:50|4.541
19:11:51|4.5411
19:11:52|4.5423
19:11:53|4.5423
19:11:54|4.5429
19:11:55|4.544
19:11:56|4.542
19:11:57|4.5412
19:11:58|4.5412
19:11:59|4.5404
19:12:00|4.5401
19:12:01|4.5418
19:12:02|4.543
19:12:03|4.543
19:12:04|4.543
19:12:05|4.543
19:12:06|4.5413
19:12:07|4.5413
19:12:08|4.538
19:12:09|4.538
19:12:10|4.5407
19:12:12|4.5407
19:12:12|4.5395
19:12:13|4.5395
19:12:14|4.5419
19:12:16|4.5427
19:12:17|4.543
19:12:17|4.544
19:12:18|4.5402
19:12:20|4.5416
19:12:21|4.5398
19:12:22|4.5378
19:12:23|4.5369
19:12:25|4.5367
19:12:26|4.5369
19:12:27|4.5368
19:12:28|4.5364
19:12:29|4.54
19:12:30|4.54
19:12:31|4.5407
19:12:32|4.5437
19:12:33|4.5425
19:12:34|4.5423
19:12:35|4.5411
19:12:36|4.5411
19:12:37|4.538
19:12:38|4.5398
19:12:39|4.5414
19:12:40|4.5415
19:12:41|4.5415
19:12:42|4.5411
19:12:43|4.5415
19:12:44|4.5416
19:12:45|4.5385
19:12:46|4.5264
19:12:47|4.5284
19:12:48|4.5205
19:12:50|4.5231
19:12:50|4.5283
19:12:52|4.5264
19:12:52|4.5249
19:12:54|4.5251
19:12:54|4.5273
19:12:56|4.5261
19:12:57|4.5259
19:12:57|4.525
19:12:58|4.5248
19:13:00|4.5246
19:13:01|4.5238
19:13:02|4.525
19:13:02|4.5257
19:13:03|4.5271
19:13:04|4.529
19:13:05|4.529
19:13:07|4.5307
19:13:08|4.5308
19:13:08|4.5307
19:13:10|4.5303
19:13:10|4.5303
19:13:12|4.5309
19:13:13|4.5274
19:13:13|4.5267
19:13:14|4.5322
19:13:16|4.5322
19:13:17|4.5307
19:13:18|4.5317
19:13:19|4.5295
19:13:20|4.5229
19:13:21|4.5199
19:13:21|4.5189
19:13:23|4.5185
19:13:25|4.518
19:13:26|4.5156
19:13:27|4.5167
19:13:28|4.5166
19:13:30|4.5165
19:13:30|4.5165
19:13:32|4.516
19:13:33|4.5157
19:13:34|4.5173
19:13:35|4.5156
19:13:36|4.5157
19:13:37|4.5165
19:13:38|4.519
19:13:39|4.5177
19:13:40|4.518
19:13:41|4.5185
19:13:42|4.5176
19:13:43|4.5188
19:13:43|4.5188
19:13:44|4.5179
19:13:46|4.5162
19:13:47|4.5169
19:13:48|4.5167
19:13:49|4.5167
19:13:50|4.5172
19:13:51|4.5172
19:13:52|4.5173
19:13:53|4.5162
19:13:54|4.5168
19:13:55|4.5177
19:13:56|4.5171
19:13:57|4.5171
19:13:58|4.515
19:13:59|4.5127
19:14:00|4.5129
19:14:01|4.5109
19:14:02|4.5131
19:14:03|4.5133
19:14:04|4.5133
19:14:05|4.5141
19:14:06|4.5132
19:14:08|4.5125
19:14:08|4.5124
19:14:10|4.5123
19:14:10|4.5109
19:14:11|4.5118
19:14:13|4.5093
19:14:14|4.5123
19:14:14|4.5109
19:14:16|4.5118
19:14:16|4.5116
19:14:18|4.5125
19:14:19|4.5129
19:14:19|4.5129
19:14:20|4.5122
19:14:21|4.5087
19:14:22|4.511
19:14:24|4.512
19:14:25|4.5106
19:14:27|4.5101
19:14:27|4.5101
19:14:29|4.5128
19:14:30|4.513
19:14:30|4.5135
19:14:32|4.5128
19:14:33|4.5128
19:14:34|4.5128
19:14:35|4.5131
19:14:35|4.513
19:14:37|4.512
19:14:38|4.513
19:14:39|4.514
19:14:39|4.5139
19:14:41|4.5147
19:14:42|4.5144
19:14:43|4.5145
19:14:44|4.5145
19:14:45|4.5145
19:14:46|4.5135
19:14:47|4.5139
19:14:49|4.5145
19:14:49|4.5131
19:14:51|4.512
19:14:51|4.5121
19:14:53|4.5118
19:14:53|4.5106
19:14:54|4.5102
19:14:56|4.5122
19:14:57|4.5122
19:14:58|4.512
19:14:59|4.5126
19:15:00|4.5126
19:15:01|4.5123
19:15:02|4.5125
19:15:03|4.5131
19:15:04|4.5139
19:15:05|4.5137
19:15:06|4.5114
19:15:07|4.5114
19:15:08|4.5142
19:15:09|4.515
19:15:10|4.5149
19:15:11|4.5151
19:15:12|4.5151
19:15:13|4.5151
19:15:14|4.5151
19:15:15|4.5136
19:15:16|4.5138
19:15:17|4.514
19:15:18|4.5166
19:15:19|4.5167
19:15:20|4.5167
19:15:21|4.5153
19:15:22|4.5153
19:15:23|4.5178
19:15:24|4.5167
19:15:26|4.5164
19:15:26|4.5164
19:15:28|4.5211
19:15:29|4.5191
19:15:30|4.5182
19:15:31|4.5194
19:15:32|4.5136
19:15:34|4.5151
19:15:34|4.515
19:15:35|4.515
19:15:36|4.5146
19:15:38|4.5153
19:15:38|4.514
19:15:39|4.5132
19:15:40|4.5128
19:15:41|4.5146
19:15:42|4.5137
19:15:43|4.5126
19:15:44|4.5114
19:15:45|4.5142
19:15:46|4.5136
19:15:47|4.5136
19:15:48|4.5134
19:15:49|4.5138
19:15:51|4.5157
19:15:51|4.5156
19:15:53|4.5153
19:15:53|4.5148
19:15:54|4.5148
19:15:56|4.5154
19:15:56|4.5154
19:15:57|4.5138
19:15:58|4.5138
19:15:59|4.5134
19:16:00|4.5131
19:16:02|4.5115
19:16:03|4.5125
19:16:04|4.5144
19:16:04|4.5145
19:16:05|4.515
19:16:07|4.5153
19:16:08|4.5151
19:16:08|4.5151
19:16:10|4.5183
19:16:10|4.5183
19:16:12|4.5186
19:16:13|4.5186
19:16:14|4.5186
19:16:15|4.5186
19:16:16|4.5181
19:16:17|4.5181
19:16:18|4.5181
19:16:19|4.5173
19:16:20|4.5173
19:16:21|4.5154
19:16:22|4.5151
19:16:23|4.5143
19:16:24|4.5154
19:16:24|4.5152
19:16:26|4.5145
19:16:27|4.5145
19:16:29|4.5161
19:16:29|4.5171
19:16:31|4.517
19:16:32|4.5157
19:16:33|4.5157
19:16:34|4.516
19:16:35|4.5137
19:16:36|4.5137
19:16:37|4.5144
19:16:38|4.5144
19:16:39|4.5143
19:16:40|4.5143
19:16:41|4.5143
19:16:42|4.5128
19:16:43|4.5131
19:16:44|4.5128
19:16:45|4.5138
19:16:46|4.5138
19:16:47|4.5151
19:16:48|4.5162
19:16:49|4.5153
19:16:50|4.5153
19:16:51|4.5153
19:16:52|4.5153
19:16:53|4.5126
19:16:54|4.513
19:16:55|4.5089
19:16:56|4.511
19:16:57|4.511
19:16:58|4.5121
19:16:59|4.5121
19:17:00|4.5121
19:17:01|4.5135
19:17:02|4.5135
19:17:03|4.5135
19:17:04|4.5139
19:17:05|4.5146
19:17:06|4.5144
19:17:07|4.5154
19:17:08|4.5154
19:17:09|4.515
19:17:10|4.5159
19:17:11|4.5157
19:17:12|4.5161
19:17:13|4.5174
19:17:14|4.5173
19:17:15|4.5184
19:17:16|4.52
19:17:17|4.5209
19:17:18|4.5209
19:17:19|4.5233
19:17:20|4.5254
19:17:21|4.5248
19:17:22|4.525
19:17:23|4.5251
19:17:24|4.5252
19:17:25|4.5258
19:17:26|4.5276
19:17:28|4.53
19:17:29|4.5318
19:17:29|4.5319
19:17:31|4.5301
19:17:31|4.5285
19:17:33|4.5282
19:17:34|4.5268
19:17:35|4.5275
19:17:35|4.5266
19:17:36|4.5257
19:17:38|4.527
19:17:39|4.5279
19:17:40|4.5291
19:17:41|4.5283
19:17:42|4.5282
19:17:43|4.5275
19:17:45|4.5294
19:17:46|4.5271
19:17:46|4.5271
19:17:48|4.5279
19:17:48|4.5272
19:17:49|4.5276
19:17:50|4.5276
19:17:51|4.527
19:17:52|4.5257
19:17:53|4.5256
19:17:55|4.5255
19:17:55|4.5255
19:17:57|4.5255
19:17:57|4.5253
19:17:58|4.5253
19:17:59|4.5257
19:18:01|4.5257
19:18:02|4.5239
19:18:02|4.5259
19:18:04|4.5259
19:18:05|4.5237
19:18:06|4.5237
19:18:06|4.5249
19:18:07|4.5245
19:18:09|4.5253
19:18:10|4.527
19:18:11|4.527
19:18:12|4.527
19:18:14|4.5243
19:18:14|4.5236
19:18:15|4.5245
19:18:16|4.5236
19:18:17|4.5236
19:18:18|4.523
19:18:19|4.5221
19:18:20|4.5221
19:18:21|4.522
19:18:22|4.522
19:18:23|4.5221
19:18:24|4.5234
19:18:25|4.5234
19:18:26|4.5242
19:18:28|4.5242
19:18:29|4.5242
19:18:30|4.5229
19:18:31|4.5229
19:18:32|4.5229
19:18:33|4.5229
19:18:34|4.5229
19:18:36|4.5229
19:18:36|4.5229
19:18:37|4.5229
19:18:38|4.5229
19:18:39|4.5229
19:18:40|4.5229
19:18:41|4.5229
19:18:43|4.5229
19:18:43|4.5228
19:18:45|4.5214
19:18:46|4.5214
19:18:47|4.5213
19:18:47|4.5206
19:18:49|4.52
19:18:50|4.52
19:18:50|4.5204
19:18:52|4.5204
19:18:53|4.5204
19:18:54|4.5203
19:18:55|4.5199
19:18:56|4.5167
19:18:57|4.5166
19:18:58|4.5151
19:18:59|4.5161
19:19:00|4.5157
19:19:01|4.5138
19:19:02|4.5161
19:19:02|4.5138
19:19:04|4.5138
19:19:04|4.5138
19:19:06|4.5138
19:19:07|4.5175
19:19:08|4.5184
19:19:09|4.5182
19:19:09|4.5182
19:19:11|4.517
19:19:12|4.517
19:19:13|4.5166
19:19:14|4.516
19:19:15|4.5154
19:19:16|4.5163
19:19:17|4.516
19:19:17|4.516
19:19:19|4.516
19:19:20|4.516
19:19:21|4.516
19:19:22|4.516
19:19:23|4.5177
19:19:24|4.516
19:19:25|4.516
19:19:26|4.5119
19:19:27|4.5122
19:19:28|4.5145
19:19:30|4.5151
19:19:31|4.5148
19:19:32|4.5122
19:19:33|4.5122
19:19:35|4.5136
19:19:36|4.5136
19:19:37|4.5134
19:19:38|4.5137
19:19:40|4.5158
19:19:41|4.5158
19:19:41|4.5158
19:19:43|4.512
19:19:44|4.5125
19:19:45|4.5101
19:19:46|4.5101
19:19:47|4.5114
19:19:48|4.5114
19:19:49|4.51
19:19:50|4.5087
19:19:51|4.5087
19:19:52|4.5077
19:19:53|4.5095
19:19:54|4.5092
19:19:55|4.5092
19:19:57|4.5074
19:19:57|4.5074
19:19:58|4.5044
19:19:59|4.5053
19:20:00|4.5063
19:20:01|4.507
19:20:02|4.5046
19:20:03|4.507
19:20:04|4.5078
19:20:05|4.5072
19:20:06|4.5075
19:20:07|4.506
19:20:08|4.506
19:20:09|4.506
19:20:10|4.5043
19:20:11|4.5035
19:20:12|4.5011
19:20:13|4.5028
19:20:14|4.5028
19:20:15|4.4999
19:20:16|4.495
19:20:17|4.4908
19:20:18|4.4956
19:20:20|4.4937
19:20:20|4.4936
19:20:22|4.4922
19:20:23|4.4946
19:20:23|4.496
19:20:25|4.4964
19:20:25|4.4968
19:20:26|4.4965
19:20:28|4.4946
19:20:28|4.4937
19:20:30|4.4966
19:20:31|4.4924
19:20:32|4.4925
19:20:33|4.4921
19:20:34|4.4898
19:20:35|4.4897
19:20:36|4.49
19:20:38|4.4934
19:20:38|4.4925
19:20:40|4.4947
19:20:41|4.4932
19:20:42|4.4945
19:20:43|4.4957
19:20:44|4.4946
19:20:45|4.4965
19:20:45|4.4972
19:20:47|4.499
19:20:48|4.4953
19:20:49|4.4959
19:20:50|4.4947
19:20:51|4.4934
19:20:52|4.4932
19:20:53|4.4928
19:20:54|4.4936
19:20:55|4.4954
19:20:56|4.4884
19:20:57|4.4913
19:20:58|4.489
19:20:59|4.4889
19:21:00|4.4886
19:21:01|4.4889
19:21:02|4.4877
19:21:03|4.4901
19:21:04|4.4883
19:21:05|4.4878
19:21:06|4.4877
19:21:07|4.4839
19:21:08|4.4885
19:21:09|4.4867
19:21:10|4.484
19:21:11|4.4821
19:21:12|4.4803
19:21:13|4.4808
19:21:14|4.4828
19:21:15|4.4858
19:21:16|4.4831
19:21:17|4.4836
19:21:18|4.4836
19:21:19|4.4852
19:21:20|4.4847
19:21:21|4.4852
19:21:22|4.4847
19:21:23|4.4847
19:21:24|4.4859
19:21:25|4.4859
19:21:26|4.4862
19:21:27|4.487
19:21:28|4.4869
19:21:29|4.4879
19:21:30|4.4877
19:21:32|4.4887
19:21:33|4.4894
19:21:34|4.4881
19:21:35|4.4863
19:21:36|4.4863
19:21:37|4.4873
19:21:38|4.488
19:21:39|4.4899
19:21:40|4.4892
19:21:41|4.49
19:21:43|4.4895
19:21:43|4.4899
19:21:45|4.4903
19:21:46|4.4903
19:21:47|4.4904
19:21:48|4.4914
19:21:49|4.4914
19:21:50|4.4907
19:21:51|4.4914
19:21:52|4.493
19:21:52|4.4924
19:21:54|4.4936
19:21:55|4.4926
19:21:56|4.4929
19:21:56|4.494
19:21:58|4.4915
19:21:59|4.4948
19:22:00|4.4919
19:22:00|4.4898
19:22:02|4.4919
19:22:02|4.4926
19:22:04|4.493
19:22:05|4.4948
19:22:06|4.4962
19:22:06|4.4946
19:22:08|4.4962
19:22:08|4.4962
19:22:09|4.4954
19:22:11|4.4932
19:22:11|4.4937
19:22:12|4.4921
19:22:13|4.4929
19:22:14|4.4906
19:22:15|4.4917
19:22:17|4.4911
19:22:17|4.4911
19:22:19|4.4908
19:22:20|4.4907
19:22:21|4.49
19:22:21|4.49
19:22:22|4.4881
19:22:23|4.4901
19:22:25|4.49
19:22:25|4.4898
19:22:26|4.4898
19:22:27|4.4893
19:22:28|4.4888
19:22:30|4.4888
19:22:30|4.4883
19:22:32|4.4898
19:22:34|4.491
19:22:35|4.4907
19:22:36|4.4893
19:22:37|4.4891
19:22:38|4.4888
19:22:38|4.4879
19:22:40|4.4865
19:22:41|4.4865
19:22:42|4.4865
19:22:43|4.4864
19:22:44|4.4888
19:22:45|4.4894
19:22:46|4.4886
19:22:47|4.4876
19:22:48|4.4876
19:22:49|4.4881
19:22:51|4.4898
19:22:51|4.4881
19:22:52|4.4893
19:22:54|4.4893
19:22:54|4.4911
19:22:56|4.4912
19:22:57|4.491
19:22:58|4.4915
19:22:59|4.4911
19:22:59|4.4915
19:23:01|4.4925
19:23:02|4.4935
19:23:03|4.4912
19:23:04|4.4919
19:23:05|4.4919
19:23:06|4.4919
19:23:07|4.4936
19:23:08|4.4936
19:23:09|4.4935
19:23:10|4.4941
19:23:11|4.4947
19:23:12|4.4948
19:23:13|4.4942
19:23:14|4.4949
19:23:15|4.4937
19:23:16|4.4935
19:23:17|4.4935
19:23:18|4.4935
19:23:19|4.4939
19:23:20|4.4939
19:23:21|4.4939
19:23:22|4.4911
19:23:23|4.4919
19:23:24|4.4918
19:23:25|4.491
19:23:26|4.4915
19:23:27|4.4926
19:23:29|4.4936
19:23:29|4.4935
19:23:30|4.4935
19:23:31|4.4944
19:23:33|4.4935
19:23:34|4.4935
19:23:35|4.4939
19:23:37|4.4937
19:23:38|4.4937
19:23:38|4.4951
19:23:39|4.4951
19:23:41|4.4942
19:23:42|4.4946
19:23:44|4.4959
19:23:44|4.4963
19:23:45|4.4959
19:23:46|4.4961
19:23:48|4.4977
19:23:48|4.4962
19:23:50|4.4962
19:23:50|4.4962
19:23:51|4.4982
19:23:52|4.4986
19:23:53|4.4986
19:23:54|4.4987
19:23:55|4.4995
19:23:57|4.5015
19:23:58|4.5001
19:23:59|4.5005
19:23:59|4.5003
19:24:01|4.5008
19:24:01|4.5014
19:24:03|4.5022
19:24:04|4.5021
19:24:05|4.5081
19:24:05|4.5077
19:24:07|4.5077
19:24:07|4.5087
19:24:09|4.5085
19:24:09|4.5076
19:24:10|4.5073
19:24:12|4.5059
19:24:12|4.5053
19:24:13|4.5053
19:24:14|4.5074
19:24:15|4.5062
19:24:16|4.506
19:24:17|4.506
19:24:18|4.5072
19:24:19|4.5035
19:24:21|4.5035
19:24:22|4.5028
19:24:23|4.5016
19:24:24|4.5028
19:24:24|4.5023
19:24:26|4.4994
19:24:27|4.4997
19:24:28|4.5013
19:24:29|4.5013
19:24:30|4.4995
19:24:31|4.4992
19:24:32|4.4997
19:24:33|4.4998
19:24:34|4.4992
19:24:36|4.5034
19:24:37|4.5044
19:24:38|4.5044
19:24:39|4.5032
19:24:41|4.5045
19:24:41|4.5045
19:24:42|4.5045
19:24:43|4.5062
19:24:44|4.5055
19:24:45|4.5063
19:24:46|4.5053
19:24:47|4.5053
19:24:49|4.5042
19:24:50|4.5036
19:24:50|4.5036
19:24:52|4.5036
19:24:52|4.5036
19:24:53|4.5028
19:24:55|4.5028
19:24:55|4.5032
19:24:56|4.5025
19:24:58|4.5037
19:24:58|4.504
19:25:00|4.504
19:25:01|4.504
19:25:01|4.5058
19:25:02|4.5058
19:25:04|4.5046
19:25:04|4.502
19:25:06|4.5024
19:25:07|4.5022
19:25:08|4.5022
19:25:09|4.5004
19:25:10|4.5004
19:25:10|4.5006
19:25:12|4.5006
19:25:13|4.5006
19:25:14|4.5031
19:25:15|4.5012
19:25:16|4.5025
19:25:17|4.5037
19:25:18|4.5034
19:25:19|4.5042
19:25:20|4.5038
19:25:21|4.5043
19:25:22|4.505
19:25:23|4.505
19:25:24|4.5048
19:25:25|4.5045
19:25:26|4.5039
19:25:27|4.5029
19:25:28|4.5041
19:25:29|4.5015
19:25:30|4.5022
19:25:31|4.5015
19:25:32|4.5024
19:25:33|4.5024
19:25:34|4.5021
19:25:35|4.5023
19:25:37|4.5015
19:25:38|4.5034
19:25:39|4.5034
19:25:40|4.5028
19:25:41|4.5059
19:25:42|4.5065
19:25:43|4.5065
19:25:44|4.5068
19:25:45|4.5086
19:25:46|4.5085
19:25:47|4.5068
19:25:48|4.5068
19:25:49|4.5068
19:25:50|4.5067
19:25:51|4.5067
19:25:52|4.504
19:25:53|4.5033
19:25:54|4.5033
19:25:55|4.5033
19:25:56|4.5028
19:25:57|4.5033
19:25:58|4.5026
19:25:59|4.5037
19:26:00|4.5018
19:26:02|4.5009
19:26:02|4.5008
19:26:03|4.5039
19:26:04|4.5038
19:26:05|4.5038
19:26:06|4.5038
19:26:07|4.5029
19:26:08|4.5029
19:26:09|4.5021
19:26:10|4.4996
19:26:11|4.4987
19:26:13|4.499
19:26:14|4.5
19:26:15|4.4999
19:26:15|4.5
19:26:17|4.4973
19:26:18|4.4966
19:26:19|4.5008
19:26:19|4.5005
19:26:21|4.5005
19:26:22|4.4995
19:26:23|4.4979
19:26:24|4.4991
19:26:25|4.4984
19:26:26|4.4991
19:26:27|4.4991
19:26:28|4.4994
19:26:29|4.5023
19:26:30|4.5023
19:26:31|4.5023
19:26:32|4.5023
19:26:33|4.5023
19:26:34|4.5023
19:26:35|4.5023
19:26:36|4.5023
19:26:38|4.5049
19:26:38|4.5049
19:26:39|4.5033
19:26:40|4.5019
19:26:41|4.5038
19:26:42|4.5038
19:26:44|4.5044
19:26:45|4.5046
19:26:46|4.5027
19:26:47|4.505
19:26:47|4.5085
19:26:50|4.509
19:26:50|4.5109
19:26:51|4.5113
19:26:53|4.5114
19:26:54|4.5089
19:26:55|4.5092
19:26:56|4.5096
19:26:56|4.5084
19:26:58|4.5084
19:26:59|4.5092
19:26:59|4.5085
19:27:01|4.5092
19:27:02|4.5078
19:27:03|4.5066
19:27:04|4.5064
19:27:05|4.5047
19:27:06|4.5036
19:27:07|4.5038
19:27:08|4.5038
19:27:09|4.5038
19:27:10|4.505
19:27:11|4.5044
19:27:11|4.5025
19:27:13|4.5021
19:27:14|4.5019
19:27:15|4.503
19:27:16|4.503
19:27:17|4.5019
19:27:18|4.5023
19:27:19|4.5031
19:27:20|4.5033
19:27:21|4.5033
19:27:22|4.5033
19:27:23|4.5029
19:27:24|4.5024
19:27:25|4.5024
19:27:26|4.503
19:27:27|4.5026
19:27:28|4.5016
19:27:29|4.5013
19:27:30|4.5008
19:27:31|4.5011
19:27:32|4.5011
19:27:33|4.4998
19:27:34|4.4978
19:27:35|4.5001
19:27:36|4.5003
19:27:38|4.5003
19:27:39|4.5003
19:27:40|4.4998
19:27:42|4.4979
19:27:42|4.4982
19:27:44|4.4991
19:27:45|4.499
19:27:46|4.4994
19:27:47|4.4995
19:27:48|4.4995
19:27:49|4.4999
19:27:51|4.4994
19:27:52|4.4994
19:27:53|4.4994
19:27:54|4.4987
19:27:55|4.4986
19:27:55|4.4986
19:27:57|4.4977
19:27:57|4.4974
19:27:59|4.4975
19:27:59|4.4975
19:28:01|4.4975
19:28:02|4.4974
19:28:03|4.4961
19:28:04|4.4954
19:28:05|4.4957
19:28:06|4.4941
19:28:06|4.4942
19:28:08|4.4942
19:28:09|4.4938
19:28:10|4.4934
19:28:10|4.4931
19:28:12|4.4931
19:28:12|4.4935
19:28:14|4.4935
19:28:15|4.4935
19:28:15|4.4934
19:28:17|4.4935
19:28:18|4.4936
19:28:19|4.4944
19:28:21|4.4944
19:28:21|4.4944
19:28:22|4.4944
19:28:23|4.4935
19:28:24|4.4935
19:28:25|4.4938
19:28:26|4.4931
19:28:27|4.496
19:28:28|4.4947
19:28:29|4.4939
19:28:30|4.4939
19:28:31|4.4939
19:28:32|4.4939
19:28:33|4.494
19:28:34|4.4954
19:28:35|4.4948
19:28:36|4.4948
19:28:38|4.4948
19:28:39|4.4948
19:28:41|4.4942
19:28:41|4.4942
19:28:43|4.4942
19:28:44|4.495
19:28:45|4.4945
19:28:46|4.4945
19:28:47|4.495
19:28:48|4.4961
19:28:49|4.4961
19:28:50|4.4961
19:28:51|4.4959
19:28:52|4.4969
19:28:53|4.4967
19:28:54|4.4967
19:28:55|4.4968
19:28:56|4.4968
19:28:57|4.4968
19:28:58|4.4965
19:28:59|4.4965
19:29:00|4.4965
19:29:01|4.4965
19:29:02|4.4976
19:29:03|4.4983
19:29:05|4.4965
19:29:05|4.4962
19:29:06|4.496
19:29:07|4.4962
19:29:08|4.4973
19:29:09|4.4973
19:29:10|4.4979
19:29:11|4.4977
19:29:12|4.4977
19:29:13|4.4975
19:29:14|4.4965
19:29:16|4.4955
19:29:16|4.4955
19:29:18|4.4955
19:29:19|4.4955
19:29:19|4.4955
19:29:20|4.4942
19:29:21|4.4942
19:29:22|4.4935
19:29:23|4.4934
19:29:25|4.4928
19:29:26|4.4914
19:29:26|4.4919
19:29:27|4.4891
19:29:29|4.4889
19:29:29|4.4872
19:29:31|4.4886
19:29:31|4.4923
19:29:33|4.4933
19:29:34|4.4937
19:29:35|4.495
19:29:36|4.495
19:29:37|4.495
19:29:38|4.4931
19:29:39|4.4936
19:29:40|4.4936
19:29:41|4.4936
19:29:43|4.4914
19:29:43|4.4933
19:29:44|4.4933
19:29:46|4.4941
19:29:46|4.4935
19:29:48|4.4952
19:29:49|4.4952
19:29:50|4.4952
19:29:51|4.4957
19:29:52|4.4933
19:29:53|4.4933
19:29:54|4.4933
19:29:55|4.4933
19:29:55|4.4929
19:29:57|4.4929
19:29:58|4.4914
19:29:59|4.4914
19:30:00|4.4913
19:30:01|4.4914
19:30:02|4.49
19:30:03|4.491
19:30:04|4.4924
19:30:05|4.4923
19:30:06|4.4923
19:30:07|4.4945
19:30:07|4.4958
19:30:09|4.4971
19:30:10|4.5
19:30:10|4.5014
19:30:12|4.5014
19:30:13|4.5011
19:30:14|4.498
19:30:15|4.4998
19:30:16|4.502
19:30:17|4.505
19:30:18|4.5069
19:30:18|4.5055
19:30:19|4.5064
19:30:21|4.504
19:30:22|4.5055
19:30:23|4.5033
19:30:23|4.5077
19:30:25|4.5077
19:30:25|4.5077
19:30:27|4.5061
19:30:28|4.5072
19:30:29|4.5084
19:30:30|4.5085
19:30:31|4.5085
19:30:32|4.5085
19:30:32|4.5085
19:30:34|4.5081
19:30:34|4.5064
19:30:36|4.5062
19:30:37|4.5068
19:30:38|4.5063
19:30:39|4.5083
19:30:41|4.5043
19:30:41|4.5043
19:30:43|4.5063
19:30:45|4.5065
19:30:46|4.5051
19:30:46|4.504
19:30:47|4.504
19:30:49|4.5041
19:30:50|4.5033
19:30:51|4.5022
19:30:52|4.5021
19:30:54|4.502
19:30:55|4.5001
19:30:56|4.5
19:30:57|4.5
19:30:58|4.4998
19:30:59|4.4964
19:31:00|4.4983
19:31:01|4.4983
19:31:02|4.4997
19:31:03|4.4985
19:31:04|4.5005
19:31:05|4.5001
19:31:06|4.4998
19:31:07|4.4999
19:31:08|4.5007
19:31:09|4.5002
19:31:09|4.5002
19:31:11|4.4998
19:31:13|4.4998
19:31:13|4.4998
19:31:14|4.4996
19:31:15|4.4996
19:31:16|4.4996
19:31:17|4.502
19:31:18|4.5033
19:31:19|4.5035
19:31:20|4.5033
19:31:21|4.5033
19:31:22|4.5033
19:31:23|4.5025
19:31:24|4.5025
19:31:25|4.5025
19:31:26|4.5025
19:31:27|4.502
19:31:28|4.5023
19:31:29|4.5023
19:31:30|4.5023
19:31:31|4.5026
19:31:32|4.5032
19:31:33|4.5032
19:31:34|4.5032
19:31:35|4.5051
19:31:36|4.5051
19:31:37|4.5042
19:31:38|4.5042
19:31:39|4.5042
19:31:41|4.5043
19:31:42|4.5043
19:31:43|4.5034
19:31:44|4.5049
19:31:45|4.505
19:31:46|4.5058
19:31:47|4.5049
19:31:48|4.5058
19:31:49|4.5058
19:31:50|4.5058
19:31:51|4.5058
19:31:52|4.5058
19:31:53|4.5058
19:31:54|4.5049
19:31:55|4.5049
19:31:56|4.5044
19:31:57|4.5042
19:31:58|4.5047
19:31:59|4.5047
19:32:01|4.5021
19:32:02|4.5012
19:32:02|4.5012
19:32:04|4.5023
19:32:05|4.5023
19:32:05|4.5023
19:32:07|4.5056
19:32:08|4.5065
19:32:09|4.5082
19:32:10|4.5082
19:32:11|4.5082
19:32:11|4.5082
19:32:13|4.5082
19:32:14|4.5078
19:32:15|4.5078
19:32:16|4.5078
19:32:17|4.5069
19:32:18|4.507
19:32:19|4.507
19:32:19|4.507
19:32:20|4.5073
19:32:22|4.5073
19:32:22|4.5071
19:32:24|4.5051
19:32:25|4.5051
19:32:25|4.5056
19:32:27|4.5056
19:32:28|4.5082
19:32:29|4.5082
19:32:30|4.5075
19:32:31|4.5075
19:32:32|4.5052
19:32:33|4.5051
19:32:34|4.5051
19:32:35|4.5051
19:32:36|4.5067
19:32:36|4.5067
19:32:37|4.5073
19:32:39|4.5073
19:32:40|4.505
19:32:41|4.505
19:32:43|4.5031
19:32:43|4.5031
19:32:45|4.5031
19:32:46|4.503
19:32:47|4.5024
19:32:48|4.5026
19:32:48|4.5044
19:32:50|4.5058
19:32:51|4.5033
19:32:52|4.5033
19:32:53|4.5045
19:32:54|4.505
19:32:55|4.505
19:32:56|4.505
19:32:57|4.5047
19:32:58|4.5047
19:32:59|4.5026
19:33:00|4.5033
19:33:01|4.5033
19:33:02|4.5041
19:33:03|4.5028
19:33:04|4.5024
19:33:05|4.5024
19:33:06|4.5024
19:33:07|4.5028
19:33:08|4.505
19:33:09|4.505
19:33:11|4.5023
19:33:11|4.5015
19:33:12|4.5012
19:33:13|4.5013
19:33:14|4.5013
19:33:15|4.5003
19:33:16|4.5003
19:33:17|4.5003
19:33:18|4.5003
19:33:19|4.5012
19:33:20|4.4995
19:33:21|4.4991
19:33:22|4.5001
19:33:23|4.4995
19:33:24|4.4995
19:33:25|4.5003
19:33:26|4.5003
19:33:27|4.5003
19:33:28|4.5014
19:33:30|4.5003
19:33:31|4.4992
19:33:32|4.4991
19:33:33|4.499
19:33:34|4.4991
19:33:35|4.4993
19:33:36|4.4995
19:33:37|4.4995
19:33:38|4.499
19:33:39|4.4985
19:33:40|4.4985
19:33:41|4.4977
19:33:42|4.4967
19:33:43|4.4965
19:33:45|4.4967
19:33:46|4.495
19:33:47|4.4943
19:33:48|4.4943
19:33:49|4.4938
19:33:50|4.4938
19:33:51|4.4927
19:33:52|4.4927
19:33:53|4.4928
19:33:54|4.4928
19:33:55|4.4927
19:33:56|4.4926
19:33:57|4.4926
19:33:58|4.491
19:33:59|4.491
19:34:00|4.4914
19:34:01|4.4928
19:34:02|4.4914
19:34:03|4.4914
19:34:04|4.4941
19:34:05|4.4939
19:34:06|4.4938
19:34:07|4.4942
19:34:08|4.495
19:34:09|4.4959
19:34:10|4.4959
19:34:11|4.4958
19:34:12|4.4939
19:34:13|4.4939
19:34:14|4.4939
19:34:15|4.4939
19:34:16|4.4939
19:34:17|4.4938
19:34:18|4.4938
19:34:19|4.4939
19:34:20|4.4938
19:34:21|4.4938
19:34:22|4.4939
19:34:23|4.4928
19:34:24|4.493
19:34:25|4.4913
19:34:27|4.491
19:34:27|4.4911
19:34:28|4.4911
19:34:29|4.4909
19:34:30|4.4909
19:34:31|4.491
19:34:33|4.4929
19:34:33|4.494
19:34:34|4.4938
19:34:36|4.493
19:34:37|4.4939
19:34:38|4.4939
19:34:39|4.4917
19:34:40|4.493
19:34:40|4.4903
19:34:42|4.4905
19:34:42|4.4912
19:34:44|4.4926
19:34:46|4.4911
19:34:47|4.4922
19:34:48|4.4928
19:34:50|4.4924
19:34:50|4.4924
19:34:51|4.4918
19:34:53|4.4909
19:34:53|4.4921
19:34:54|4.4921
19:34:56|4.4927
19:34:57|4.4926
19:34:58|4.495
19:34:59|4.495
19:35:00|4.495
19:35:01|4.4933
19:35:02|4.495
19:35:02|4.4979
19:35:04|4.4973
19:35:05|4.4973
19:35:06|4.4973
19:35:07|4.4973
19:35:08|4.4973
19:35:09|4.498
19:35:10|4.4973
19:35:10|4.4968
19:35:12|4.4968
19:35:13|4.4983
19:35:14|4.4984
19:35:15|4.4984
19:35:16|4.498
19:35:17|4.498
19:35:18|4.498
19:35:19|4.498
19:35:20|4.498
19:35:21|4.4994
19:35:22|4.4984
19:35:23|4.4978
19:35:23|4.4978
19:35:25|4.4978
19:35:26|4.4978
19:35:27|4.4978
19:35:28|4.4977
19:35:28|4.4977
19:35:29|4.4977
19:35:31|4.4967
19:35:32|4.495
19:35:33|4.4937
19:35:34|4.4943
19:35:35|4.4943
19:35:35|4.4943
19:35:36|4.4937
19:35:38|4.4927
19:35:39|4.4923
19:35:40|4.4923
19:35:40|4.4924
19:35:42|4.4924
19:35:43|4.4924
19:35:44|4.4912
19:35:45|4.4912
19:35:46|4.4916
19:35:48|4.4914
19:35:49|4.4945
19:35:50|4.4945
19:35:51|4.4945
19:35:52|4.4945
19:35:53|4.4936
19:35:54|4.4936
19:35:55|4.4926
19:35:56|4.4926
19:35:57|4.4926
19:35:58|4.4927
19:35:59|4.4935
19:36:00|4.4945
19:36:01|4.4945
19:36:02|4.4945
19:36:03|4.4945
19:36:04|4.4945
19:36:05|4.495
19:36:06|4.4963
19:36:07|4.4963
19:36:08|4.4971
19:36:09|4.4971
19:36:10|4.4971
19:36:11|4.4981
19:36:12|4.4981
19:36:13|4.4949
19:36:14|4.495
19:36:15|4.4969
19:36:16|4.4966
19:36:17|4.4952
19:36:18|4.4952
19:36:19|4.4945
19:36:20|4.4949
19:36:21|4.4944
19:36:22|4.4961
19:36:24|4.496
19:36:25|4.496
19:36:26|4.4961
19:36:27|4.4962
19:36:27|4.4963
19:36:28|4.4963
19:36:30|4.4963
19:36:30|4.4995
19:36:32|4.5028
19:36:33|4.5012
19:36:33|4.5022
19:36:34|4.5038
19:36:35|4.5053
19:36:37|4.5065
19:36:38|4.5078
19:36:39|4.5069
19:36:40|4.5051
19:36:41|4.506
19:36:41|4.5054
19:36:42|4.5054
19:36:43|4.5056
19:36:45|4.5078
19:36:46|4.5119
19:36:47|4.5093
19:36:48|4.5082
19:36:50|4.5081
19:36:51|4.5094
19:36:52|4.508
19:36:53|4.508
19:36:54|4.5095
19:36:55|4.5118
19:36:56|4.5146
19:36:57|4.514
19:36:58|4.516
19:36:59|4.5138
19:37:00|4.5137
19:37:01|4.5137
19:37:02|4.5133
19:37:03|4.5123
19:37:04|4.5133
19:37:05|4.5133
19:37:06|4.5133
19:37:07|4.5135
19:37:08|4.5135
19:37:09|4.5129
19:37:10|4.5141
19:37:11|4.5112
19:37:12|4.5112
19:37:13|4.5112
19:37:14|4.512
19:37:15|4.512
19:37:16|4.5103
19:37:17|4.5112
19:37:18|4.5112
19:37:19|4.5112
19:37:20|4.5114
19:37:21|4.5114
19:37:23|4.5108
19:37:23|4.5108
19:37:24|4.5124
19:37:25|4.5121
19:37:26|4.5121
19:37:27|4.5121
19:37:28|4.5121
19:37:29|4.5117
19:37:30|4.5117
19:37:31|4.5134
19:37:32|4.5142
19:37:33|4.5142
19:37:34|4.5142
19:37:35|4.5147
19:37:36|4.5147
19:37:37|4.515
19:37:38|4.5156
19:37:39|4.5156
19:37:41|4.5172
19:37:41|4.5166
19:37:42|4.5166
19:37:44|4.518
19:37:45|4.518
19:37:45|4.518
19:37:47|4.5178
19:37:49|4.5168
19:37:50|4.5168
19:37:51|4.5163
19:37:52|4.5161
19:37:53|4.5138
19:37:54|4.5141
19:37:56|4.515
19:37:57|4.515
19:37:58|4.515
19:37:59|4.5151
19:38:00|4.5161
19:38:01|4.5161
19:38:01|4.5175
19:38:03|4.5175
19:38:03|4.5166
19:38:05|4.5176
19:38:06|4.5176
19:38:06|4.5187
19:38:07|4.5184
19:38:08|4.5174
19:38:09|4.516
19:38:10|4.5159
19:38:12|4.5157
19:38:13|4.515
19:38:14|4.5151
19:38:14|4.5151
19:38:15|4.5151
19:38:17|4.5167
19:38:17|4.5166
19:38:18|4.5146
19:38:20|4.5148
19:38:21|4.5148
19:38:22|4.5148
19:38:23|4.515
19:38:24|4.5154
19:38:25|4.5154
19:38:26|4.5154
19:38:27|4.5154
19:38:28|4.5164
19:38:29|4.518
19:38:30|4.518
19:38:31|4.5162
19:38:32|4.5162
19:38:33|4.5173
19:38:34|4.5173
19:38:35|4.5173
19:38:36|4.5173
19:38:37|4.5173
19:38:38|4.5172
19:38:39|4.5172
19:38:40|4.5188
19:38:41|4.5205
19:38:42|4.5205
19:38:43|4.5204
19:38:44|4.5204
19:38:45|4.5204
19:38:46|4.5183
19:38:47|4.5183
19:38:49|4.5183
19:38:50|4.5164
19:38:51|4.5164
19:38:52|4.5178
19:38:53|4.5181
19:38:54|4.5178
19:38:55|4.5194
19:38:56|4.519
19:38:57|4.5194
19:38:58|4.5181
19:38:58|4.5171
19:39:00|4.5171
19:39:01|4.5171
19:39:02|4.5156
19:39:03|4.5156
19:39:04|4.5156
19:39:05|4.5151
19:39:06|4.5149
19:39:07|4.5144
19:39:08|4.5138
19:39:09|4.513
19:39:10|4.513
19:39:11|4.514
19:39:12|4.5124
19:39:13|4.51
19:39:14|4.5078
19:39:15|4.5099
19:39:16|4.5108
19:39:17|4.5108
19:39:18|4.5108
19:39:19|4.5103
19:39:21|4.5112
19:39:21|4.512
19:39:22|4.512
19:39:23|4.5124
19:39:24|4.5115
19:39:25|4.512
19:39:26|4.512
19:39:27|4.512
19:39:28|4.5123
19:39:29|4.5125
19:39:30|4.5125
19:39:31|4.5135
19:39:32|4.5135
19:39:33|4.5132
19:39:34|4.5132
19:39:35|4.5132
19:39:36|4.5132
19:39:37|4.5132
19:39:38|4.5132
19:39:39|4.5132
19:39:40|4.5126
19:39:41|4.5123
19:39:42|4.5123
19:39:43|4.5121
19:39:44|4.5112
19:39:45|4.5112
19:39:46|4.5112
19:39:47|4.5112
19:39:48|4.5112
19:39:50|4.5112
19:39:51|4.5114
19:39:52|4.5112
19:39:54|4.5117
19:39:54|4.5114
19:39:56|4.5121
19:39:57|4.5114
19:39:58|4.511
19:39:59|4.5116
19:40:01|4.5127
19:40:02|4.5136
19:40:02|4.5136
19:40:04|4.5171
19:40:05|4.5182
19:40:05|4.5182
19:40:07|4.5182
19:40:08|4.5182
19:40:08|4.5178
19:40:10|4.5149
19:40:10|4.5149
19:40:12|4.5149
19:40:13|4.5149
19:40:14|4.5156
19:40:14|4.5194
19:40:16|4.5194
19:40:17|4.5177
19:40:17|4.5178
19:40:19|4.5178
19:40:20|4.5178
19:40:21|4.5173
19:40:22|4.5171
19:40:23|4.5175
19:40:24|4.5187
19:40:25|4.5187
19:40:26|4.5169
19:40:27|4.515
19:40:28|4.515
19:40:29|4.5161
19:40:29|4.5157
19:40:31|4.5149
19:40:31|4.5147
19:40:33|4.5158
19:40:34|4.515
19:40:34|4.5127
19:40:36|4.5137
19:40:36|4.5137
19:40:38|4.5137
19:40:39|4.5142
19:40:40|4.5163
19:40:41|4.5139
19:40:42|4.5126
19:40:42|4.5126
19:40:44|4.5134
19:40:45|4.5134
19:40:46|4.5134
19:40:47|4.5147
19:40:48|4.5141
19:40:48|4.5141
19:40:50|4.5141
19:40:51|4.5126
19:40:52|4.5126
19:40:54|4.5125
19:40:54|4.5112
19:40:55|4.5117
19:40:56|4.5117
19:40:57|4.5123
19:40:58|4.5139
19:40:59|4.5144
19:41:00|4.5155
19:41:01|4.5181
19:41:02|4.5173
19:41:04|4.5184
19:41:04|4.5184
19:41:06|4.5173
19:41:07|4.5148
19:41:07|4.5148
19:41:09|4.5138
19:41:09|4.5144
19:41:11|4.5144
19:41:12|4.5139
19:41:13|4.5137
19:41:14|4.5139
19:41:15|4.5138
19:41:16|4.5139
19:41:17|4.5153
19:41:18|4.5153
19:41:19|4.5156
19:41:20|4.518
19:41:21|4.518
19:41:22|4.5184
19:41:23|4.5184
19:41:24|4.5184
19:41:25|4.5169
19:41:26|4.517
19:41:27|4.5169
19:41:28|4.5172
19:41:29|4.5172
19:41:30|4.5172
19:41:31|4.5167
19:41:32|4.5174
19:41:33|4.5176
19:41:34|4.5177
19:41:35|4.5177
19:41:36|4.5184
19:41:37|4.5176
19:41:38|4.5182
19:41:40|4.5198
19:41:40|4.5198
19:41:42|4.5215
19:41:42|4.5213
19:41:43|4.5213
19:41:45|4.5213
19:41:46|4.5203
19:41:46|4.5188
19:41:47|4.518
19:41:49|4.5167
19:41:49|4.5167
19:41:51|4.5167
19:41:52|4.5169
19:41:53|4.5168
19:41:55|4.5145
19:41:55|4.5132
19:41:56|4.5132
19:41:57|4.5141
19:41:58|4.5141
19:41:59|4.5141
19:42:00|4.5133
19:42:01|4.5132
19:42:02|4.5132
19:42:03|4.513
19:42:04|4.5134
19:42:05|4.5134
19:42:06|4.5126
19:42:07|4.5104
19:42:08|4.5105
19:42:09|4.5105
19:42:10|4.5105
19:42:11|4.5112
19:42:12|4.51
19:42:13|4.5066
19:42:14|4.5069
19:42:15|4.5066
19:42:16|4.5087
19:42:17|4.5094
19:42:18|4.5058
19:42:19|4.5053
19:42:20|4.5066
19:42:21|4.5066
19:42:22|4.5076
19:42:23|4.5066
19:42:24|4.5066
19:42:25|4.5076
19:42:26|4.5076
19:42:27|4.5075
19:42:29|4.5075
19:42:30|4.5068
19:42:30|4.5078
19:42:32|4.5084
19:42:33|4.5076
19:42:34|4.5066
19:42:35|4.5066
19:42:36|4.5066
19:42:37|4.5062
19:42:38|4.5066
19:42:39|4.5066
19:42:40|4.5066
19:42:41|4.5068
19:42:42|4.5069
19:42:43|4.5069
19:42:44|4.5069
19:42:45|4.5069
19:42:46|4.5068
19:42:47|4.5065
19:42:48|4.5078
19:42:49|4.5078
19:42:50|4.5064
19:42:51|4.5064
19:42:52|4.5059
19:42:53|4.5063
19:42:54|4.5064
19:42:56|4.5074
19:42:56|4.5078
19:42:57|4.5078
19:42:58|4.508
19:42:59|4.508
19:43:01|4.5082
19:43:02|4.5082
19:43:03|4.5094
19:43:04|4.5062
19:43:05|4.5062
19:43:06|4.5062
19:43:07|4.5078
19:43:08|4.5129
19:43:09|4.5139
19:43:10|4.5139
19:43:11|4.5128
19:43:12|4.5128
19:43:13|4.5128
19:43:14|4.5128
19:43:15|4.514
19:43:16|4.5146
19:43:17|4.5142
19:43:18|4.5138
19:43:19|4.5138
19:43:20|4.514
19:43:21|4.5125
19:43:22|4.5112
19:43:23|4.5111
19:43:24|4.5111
19:43:26|4.5105
19:43:26|4.5104
19:43:27|4.5104
19:43:28|4.5104
19:43:29|4.5103
19:43:30|4.5105
19:43:31|4.5105
19:43:32|4.511
19:43:33|4.5103
19:43:34|4.5111
19:43:36|4.5113
19:43:36|4.5133
19:43:37|4.5133
19:43:38|4.5116
19:43:39|4.5116
19:43:40|4.5116
19:43:41|4.5113
19:43:42|4.5072
19:43:43|4.5072
19:43:44|4.5072
19:43:45|4.5075
19:43:46|4.5075
19:43:47|4.5076
19:43:49|4.5073
19:43:49|4.5073
19:43:50|4.5072
19:43:52|4.5071
19:43:53|4.5063
19:43:54|4.5063
19:43:55|4.5063
19:43:56|4.5053
19:43:58|4.5054
19:43:59|4.5053
19:44:00|4.5071
19:44:01|4.5086
19:44:02|4.5079
19:44:03|4.5077
19:44:04|4.5076
19:44:05|4.5066
19:44:06|4.5066
19:44:07|4.5066
19:44:08|4.5066
19:44:09|4.5054
19:44:11|4.5081
19:44:11|4.5066
19:44:12|4.5064
19:44:13|4.5063
19:44:14|4.5063
19:44:15|4.5082
19:44:16|4.5073
19:44:18|4.5059
19:44:18|4.5059
19:44:19|4.5059
19:44:20|4.5059
19:44:22|4.5059
19:44:23|4.5059
19:44:23|4.5056
19:44:24|4.5056
19:44:25|4.5053
19:44:26|4.5054
19:44:28|4.5054
19:44:28|4.5054
19:44:29|4.506
19:44:30|4.506
19:44:32|4.5046
19:44:32|4.5039
19:44:34|4.5034
19:44:34|4.5038
19:44:36|4.5038
19:44:37|4.5037
19:44:38|4.5038
19:44:38|4.5037
19:44:40|4.5038
19:44:40|4.5038
19:44:42|4.5038
19:44:43|4.5038
19:44:43|4.5039
19:44:44|4.5039
19:44:46|4.5022
19:44:47|4.5022
19:44:48|4.501
19:44:49|4.501
19:44:50|4.5026
19:44:51|4.5026
19:44:52|4.5026
19:44:53|4.5012
19:44:54|4.5012
19:44:55|4.5018
19:44:57|4.5037
19:44:58|4.5037
19:44:59|4.5033
19:45:00|4.5033
19:45:01|4.5034
19:45:02|4.5038
19:45:03|4.5038
19:45:03|4.5059
19:45:05|4.5068
19:45:05|4.5109
19:45:07|4.5114
19:45:08|4.5115
19:45:09|4.5115
19:45:10|4.5131
19:45:11|4.5131
19:45:12|4.5131
19:45:13|4.5131
19:45:14|4.5108
19:45:15|4.5142
19:45:16|4.5147
19:45:17|4.516
19:45:18|4.516
19:45:19|4.516
19:45:20|4.516
19:45:21|4.5163
19:45:22|4.5143
19:45:23|4.5158
19:45:23|4.5155
19:45:25|4.5155
19:45:26|4.5155
19:45:26|4.5177
19:45:28|4.5177
19:45:28|4.5177
19:45:30|4.5196
19:45:31|4.5188
19:45:32|4.5188
19:45:33|4.5191
19:45:34|4.5199
19:45:35|4.52
19:45:36|4.5219
19:45:37|4.5222
19:45:38|4.5194
19:45:39|4.5194
19:45:40|4.5192
19:45:41|4.5192
19:45:42|4.5192
19:45:43|4.5195
19:45:44|4.5195
19:45:45|4.5195
19:45:46|4.5195
19:45:47|4.5195
19:45:48|4.5195
19:45:49|4.5205
19:45:50|4.5206
19:45:51|4.5206
19:45:52|4.5217
19:45:53|4.5217
19:45:54|4.5221
19:45:56|4.5215
19:45:57|4.5215
19:45:57|4.5215
19:45:59|4.5214
19:46:01|4.5214
19:46:02|4.5214
19:46:03|4.5221
19:46:04|4.5199
19:46:05|4.521
19:46:06|4.5215
19:46:07|4.5215
19:46:08|4.5215
19:46:09|4.5232
19:46:10|4.5232
19:46:12|4.5235
19:46:12|4.5237
19:46:13|4.5236
19:46:14|4.5232
19:46:16|4.5235
19:46:16|4.5235
19:46:18|4.5228
19:46:19|4.5207
19:46:19|4.5207
19:46:21|4.5207
19:46:21|4.5207
19:46:22|4.5192
19:46:23|4.5172
19:46:25|4.5173
19:46:25|4.5188
19:46:26|4.5188
19:46:27|4.5177
19:46:28|4.5159
19:46:30|4.5158
19:46:31|4.5159
19:46:31|4.5159
19:46:33|4.5159
19:46:33|4.5181
19:46:35|4.5221
19:46:35|4.5213
19:46:37|4.5235
19:46:38|4.5235
19:46:39|4.5235
19:46:40|4.5235
19:46:40|4.5235
19:46:41|4.5235
19:46:43|4.5231
19:46:44|4.5226
19:46:44|4.5231
19:46:46|4.5231
19:46:47|4.5252
19:46:47|4.5252
19:46:48|4.5251
19:46:49|4.5248
19:46:51|4.5248
19:46:52|4.5248
19:46:52|4.5248
19:46:54|4.5248
19:46:55|4.5244
19:46:56|4.5244
19:46:58|4.5244
19:46:58|4.5244
19:47:00|4.5244
19:47:01|4.5244
19:47:02|4.5268
19:47:04|4.5295
19:47:05|4.5268
19:47:05|4.5251
19:47:07|4.5251
19:47:08|4.5251
19:47:08|4.5251
19:47:10|4.5258
19:47:10|4.5254
19:47:11|4.5272
19:47:13|4.5272
19:47:13|4.5245
19:47:15|4.5255
19:47:16|4.5255
19:47:17|4.5255
19:47:18|4.5255
19:47:20|4.5277
19:47:20|4.5277
19:47:21|4.5269
19:47:22|4.5274
19:47:23|4.5274
19:47:24|4.5274
19:47:25|4.5288
19:47:26|4.5258
19:47:27|4.5261
19:47:28|4.5261
19:47:29|4.5255
19:47:30|4.5262
19:47:31|4.527
19:47:32|4.527
19:47:33|4.5255
19:47:34|4.5251
19:47:35|4.5265
19:47:37|4.5265
19:47:38|4.5265
19:47:39|4.5249
19:47:39|4.5258
19:47:41|4.5258
19:47:41|4.5259
19:47:42|4.5265
19:47:44|4.5279
19:47:44|4.5278
19:47:46|4.5272
19:47:47|4.5272
19:47:47|4.5272
19:47:49|4.5269
19:47:50|4.5269
19:47:51|4.5266
19:47:52|4.525
19:47:53|4.5245
19:47:54|4.5243
19:47:55|4.5238
19:47:56|4.5236
19:47:58|4.5214
19:47:58|4.5233
19:47:59|4.5233
19:48:00|4.5239
19:48:01|4.5238
19:48:02|4.524
19:48:03|4.524
19:48:04|4.525
19:48:05|4.525
19:48:06|4.5252
19:48:08|4.5252
19:48:09|4.5252
19:48:09|4.5252
19:48:10|4.5257
19:48:11|4.5257
19:48:13|4.5254
19:48:14|4.5272
19:48:15|4.527
19:48:16|4.527
19:48:16|4.5284
19:48:17|4.5268
19:48:18|4.5243
19:48:19|4.524
19:48:20|4.524
19:48:22|4.524
19:48:23|4.5232
19:48:24|4.5241
19:48:24|4.5233
19:48:26|4.5232
19:48:27|4.5225
19:48:28|4.5226
19:48:29|4.5233
19:48:30|4.5231
19:48:31|4.5231
19:48:31|4.5231
19:48:32|4.5231
19:48:33|4.5231
19:48:35|4.5228
19:48:35|4.5228
19:48:37|4.52
19:48:37|4.52
19:48:38|4.52
19:48:40|4.5208
19:48:41|4.52
19:48:42|4.52
19:48:43|4.5216
19:48:43|4.5216
19:48:44|4.5216
19:48:46|4.5218
19:48:47|4.5217
19:48:47|4.5217
19:48:48|4.5217
19:48:50|4.5204
19:48:51|4.5201
19:48:52|4.5201
19:48:53|4.5208
19:48:54|4.52
19:48:55|4.5181
19:48:56|4.5181
19:48:57|4.5191
19:48:59|4.5187
19:49:00|4.5176
19:49:01|4.5176
19:49:02|4.5176
19:49:03|4.5155
19:49:04|4.5145
19:49:05|4.5145
19:49:06|4.5156
19:49:08|4.5164
19:49:08|4.5178
19:49:10|4.5178
19:49:11|4.5146
19:49:12|4.5152
19:49:12|4.5163
19:49:14|4.5163
19:49:14|4.5148
19:49:15|4.5141
19:49:17|4.5134
19:49:18|4.5136
19:49:19|4.5134
19:49:19|4.5133
19:49:21|4.5128
19:49:21|4.5118
19:49:22|4.5111
19:49:23|4.5116
19:49:25|4.5116
19:49:26|4.5116
19:49:27|4.5112
19:49:27|4.511
19:49:29|4.5087
19:49:30|4.5087
19:49:30|4.5087
19:49:31|4.5073
19:49:33|4.5066
19:49:33|4.5067
19:49:34|4.5078
19:49:35|4.5065
19:49:37|4.5065
19:49:38|4.5065
19:49:39|4.5074
19:49:39|4.5074
19:49:40|4.507
19:49:42|4.507
19:49:43|4.507
19:49:44|4.5046
19:49:44|4.503
19:49:45|4.5013
19:49:47|4.5014
19:49:47|4.5014
19:49:48|4.5028
19:49:49|4.5033
19:49:51|4.5039
19:49:51|4.5028
19:49:53|4.5026
19:49:53|4.5014
19:49:55|4.5006
19:49:56|4.4989
19:49:57|4.4984
19:49:58|4.4997
19:49:59|4.498
19:50:00|4.5005
19:50:01|4.4996
19:50:02|4.4996
19:50:03|4.5008
19:50:04|4.5005
19:50:05|4.5005
19:50:07|4.5009
19:50:07|4.5009
19:50:08|4.5008
19:50:09|4.5006
19:50:10|4.5015
19:50:11|4.5015
19:50:12|4.5015
19:50:14|4.4989
19:50:14|4.4987
19:50:16|4.4982
19:50:16|4.4991
19:50:17|4.5
19:50:19|4.4996
19:50:20|4.5007
19:50:20|4.4994
19:50:21|4.4994
19:50:23|4.4983
19:50:24|4.4983
19:50:24|4.4992
19:50:26|4.4992
19:50:26|4.498
19:50:27|4.498
19:50:28|4.4972
19:50:29|4.4956
19:50:30|4.4946
19:50:31|4.4951
19:50:32|4.4972
19:50:33|4.497
19:50:35|4.4973
19:50:35|4.4983
19:50:37|4.4985
19:50:37|4.4979
19:50:38|4.4969
19:50:39|4.4975
19:50:40|4.4975
19:50:42|4.497
19:50:42|4.497
19:50:44|4.497
19:50:44|4.496
19:50:45|4.496
19:50:46|4.4963
19:50:47|4.4963
19:50:48|4.4969
19:50:49|4.4969
19:50:51|4.4966
19:50:51|4.4945
19:50:52|4.4928
19:50:53|4.4939
19:50:54|4.4933
19:50:55|4.493
19:50:57|4.4927
19:50:57|4.4927
19:50:59|4.4924
19:51:00|4.4916
19:51:02|4.4915
19:51:03|4.4913
19:51:04|4.4915
19:51:05|4.4906
19:51:06|4.4907
19:51:07|4.4907
19:51:07|4.494
19:51:09|4.4931
19:51:10|4.4941
19:51:11|4.4941
19:51:12|4.4941
19:51:13|4.4941
19:51:14|4.4959
19:51:16|4.4952
19:51:17|4.497
19:51:17|4.497
19:51:18|4.4954
19:51:19|4.4944
19:51:20|4.4943
19:51:21|4.4941
19:51:23|4.4928
19:51:23|4.4937
19:51:24|4.4937
19:51:25|4.4928
19:51:26|4.4928
19:51:27|4.4928
19:51:29|4.4928
19:51:29|4.4918
19:51:30|4.4918
19:51:31|4.4916
19:51:33|4.4906
19:51:33|4.491
19:51:34|4.4936
19:51:35|4.4936
19:51:36|4.4936
19:51:37|4.491
19:51:38|4.4906
19:51:40|4.4915
19:51:40|4.4915
19:51:41|4.4915
19:51:43|4.492
19:51:44|4.4925
19:51:44|4.4927
19:51:45|4.4917
19:51:47|4.4917
19:51:47|4.4919
19:51:48|4.4919
19:51:50|4.4919
19:51:51|4.4921
19:51:52|4.492
19:51:53|4.4918
19:51:54|4.4918
19:51:55|4.4943
19:51:56|4.492
19:51:56|4.492
19:51:58|4.4919
19:51:59|4.4922
19:52:00|4.4947
19:52:01|4.495
19:52:03|4.4982
19:52:03|4.4979
19:52:04|4.497
19:52:05|4.4948
19:52:06|4.4948
19:52:07|4.4948
19:52:09|4.4962
19:52:10|4.4979
19:52:11|4.4983
19:52:12|4.4967
19:52:13|4.4976
19:52:14|4.497
19:52:15|4.4965
19:52:16|4.4954
19:52:17|4.4956
19:52:18|4.495
19:52:18|4.4956
19:52:19|4.4949
19:52:21|4.4938
19:52:22|4.4917
19:52:23|4.493
19:52:24|4.4947
19:52:25|4.4958
19:52:26|4.4958
19:52:27|4.4958
19:52:28|4.4958
19:52:29|4.4958
19:52:30|4.4958
19:52:31|4.4964
19:52:32|4.4975
19:52:33|4.4975
19:52:34|4.4971
19:52:35|4.4965
19:52:36|4.4954
19:52:37|4.4963
19:52:38|4.4963
19:52:39|4.4955
19:52:40|4.4964
19:52:41|4.4964
19:52:42|4.4964
19:52:43|4.4964
19:52:44|4.4956
19:52:45|4.4956
19:52:46|4.4949
19:52:47|4.4949
19:52:48|4.4949
19:52:49|4.4963
19:52:50|4.4963
19:52:51|4.4956
19:52:52|4.494
19:52:53|4.4963
19:52:54|4.4963
19:52:55|4.4963
19:52:56|4.4963
19:52:57|4.4963
19:52:58|4.4974
19:52:59|4.4974
19:53:00|4.4983
19:53:01|4.4983
19:53:03|4.4983
19:53:04|4.4973
19:53:05|4.4954
19:53:06|4.4951
19:53:07|4.4951
19:53:08|4.4947
19:53:09|4.4947
19:53:09|4.4947
19:53:11|4.4947
19:53:12|4.493
19:53:13|4.493
19:53:14|4.493
19:53:15|4.492
19:53:16|4.492
19:53:17|4.492
19:53:18|4.4904
19:53:19|4.4894
19:53:20|4.4895
19:53:21|4.4895
19:53:22|4.487
19:53:23|4.4864
19:53:24|4.4845
19:53:25|4.4823
19:53:26|4.4824
19:53:28|4.4829
19:53:28|4.482
19:53:30|4.483
19:53:31|4.483
19:53:31|4.4833
19:53:32|4.4833
19:53:34|4.4833
19:53:35|4.4833
19:53:36|4.4833
19:53:37|4.4834
19:53:38|4.4854
19:53:39|4.4842
19:53:40|4.4833
19:53:41|4.4836
19:53:42|4.4836
19:53:43|4.4837
19:53:44|4.4815
19:53:45|4.4815
19:53:46|4.4805
19:53:47|4.4799
19:53:48|4.4799
19:53:49|4.4809
19:53:50|4.4778
19:53:51|4.479
19:53:52|4.4786
19:53:53|4.4784
19:53:54|4.4799
19:53:55|4.478
19:53:56|4.4787
19:53:57|4.4786
19:53:58|4.477
19:53:59|4.4766
19:54:00|4.4772
19:54:01|4.4773
19:54:02|4.4762
19:54:04|4.4771
19:54:05|4.4771
19:54:05|4.4755
19:54:07|4.4763
19:54:08|4.4768
19:54:09|4.4779
19:54:10|4.477
19:54:11|4.4766
19:54:12|4.4764
19:54:13|4.4762
19:54:14|4.4762
19:54:16|4.4774
19:54:16|4.4788
19:54:17|4.4764
19:54:18|4.4764
19:54:19|4.4773
19:54:20|4.4771
19:54:21|4.477
19:54:22|4.4734
19:54:23|4.4735
19:54:24|4.4735
19:54:25|4.4733
19:54:26|4.475
19:54:27|4.475
19:54:28|4.4764
19:54:29|4.4751
19:54:30|4.473
19:54:31|4.473
19:54:32|4.473
19:54:33|4.473
19:54:34|4.4729
19:54:35|4.4729
19:54:36|4.4756
19:54:37|4.4764
19:54:38|4.4798
19:54:39|4.4794
19:54:40|4.4794
19:54:41|4.4783
19:54:42|4.4783
19:54:43|4.4778
19:54:44|4.4813
19:54:45|4.4817
19:54:46|4.4817
19:54:47|4.4817
19:54:49|4.4832
19:54:50|4.482
19:54:50|4.482
19:54:51|4.4801
19:54:52|4.4799
19:54:54|4.4799
19:54:54|4.4799
19:54:55|4.4798
19:54:57|4.4819
19:54:57|4.4819
19:54:59|4.4819
19:54:59|4.4805
19:55:00|4.4805
19:55:01|4.4805
19:55:02|4.4805
19:55:04|4.4805
19:55:05|4.4807
19:55:07|4.4803
19:55:08|4.4805
19:55:09|4.4834
19:55:10|4.4835
19:55:11|4.4834
19:55:12|4.4845
19:55:13|4.4849
19:55:14|4.483
19:55:14|4.483
19:55:16|4.4835
19:55:16|4.4833
19:55:18|4.4842
19:55:19|4.4842
19:55:20|4.4842
19:55:21|4.486
19:55:22|4.4872
19:55:23|4.4868
19:55:24|4.4856
19:55:25|4.4856
19:55:26|4.4857
19:55:27|4.4857
19:55:28|4.4852
19:55:29|4.4847
19:55:30|4.4845
19:55:32|4.4824
19:55:32|4.4824
19:55:33|4.4821
19:55:34|4.4836
19:55:35|4.4836
19:55:36|4.4836
19:55:37|4.481
19:55:38|4.481
19:55:40|4.4805
19:55:40|4.4805
19:55:42|4.4805
19:55:42|4.479
19:55:43|4.478
19:55:44|4.4808
19:55:46|4.4802
19:55:47|4.4802
19:55:47|4.4802
19:55:48|4.4802
19:55:49|4.4803
19:55:50|4.482
19:55:52|4.4829
19:55:52|4.4816
19:55:54|4.4815
19:55:55|4.4815
19:55:56|4.4815
19:55:57|4.4815
19:55:58|4.4815
19:55:59|4.4818
19:55:59|4.4818
19:56:01|4.4819
19:56:02|4.4815
19:56:02|4.4786
19:56:03|4.4772
19:56:05|4.4773
19:56:07|4.4783
19:56:08|4.4783
19:56:09|4.4783
19:56:10|4.4793
19:56:10|4.4782
19:56:12|4.4782
19:56:13|4.4785
19:56:15|4.4793
19:56:15|4.4784
19:56:16|4.4784
19:56:17|4.4804
19:56:18|4.4804
19:56:19|4.4804
19:56:20|4.4793
19:56:21|4.4793
19:56:22|4.4793
19:56:23|4.479
19:56:24|4.479
19:56:25|4.479
19:56:26|4.4799
19:56:27|4.4799
19:56:28|4.4801
19:56:29|4.4801
19:56:30|4.4807
19:56:31|4.4816
19:56:32|4.483
19:56:33|4.483
19:56:34|4.4817
19:56:35|4.4817
19:56:36|4.4806
19:56:37|4.4802
19:56:38|4.4806
19:56:39|4.4803
19:56:40|4.4803
19:56:41|4.4803
19:56:42|4.4816
19:56:43|4.4823
19:56:45|4.481
19:56:45|4.4826
19:56:47|4.4843
19:56:48|4.4867
19:56:49|4.4866
19:56:49|4.4863
19:56:51|4.4868
19:56:52|4.4878
19:56:52|4.4878
19:56:53|4.4878
19:56:55|4.4921
19:56:56|4.4909
19:56:57|4.4895
19:56:58|4.4897
19:56:58|4.4895
19:57:00|4.4895
19:57:01|4.4895
19:57:02|4.4885
19:57:03|4.4885
19:57:04|4.4884
19:57:05|4.4873
19:57:06|4.4873
19:57:08|4.4887
19:57:08|4.4877
19:57:10|4.4874
19:57:11|4.4856
19:57:12|4.4838
19:57:13|4.4838
19:57:14|4.4853
19:57:15|4.4901
19:57:16|4.4901
19:57:17|4.4875
19:57:18|4.4872
19:57:19|4.4854
19:57:20|4.4854
19:57:21|4.487
19:57:22|4.4856
19:57:23|4.4857
19:57:24|4.4854
19:57:25|4.4854
19:57:26|4.4854
19:57:27|4.4855
19:57:28|4.4873
19:57:30|4.4871
19:57:30|4.4871
19:57:31|4.4871
19:57:32|4.4851
19:57:33|4.4858
19:57:34|4.4858
19:57:35|4.4836
19:57:36|4.4836
19:57:37|4.4836
19:57:38|4.4836
19:57:39|4.4849
19:57:41|4.4851
19:57:41|4.4851
19:57:42|4.4851
19:57:43|4.4836
19:57:44|4.4838
19:57:45|4.4842
19:57:46|4.4839
19:57:47|4.4839
19:57:48|4.4844
19:57:49|4.4844
19:57:50|4.4844
19:57:51|4.4855
19:57:52|4.4858
19:57:53|4.4877
19:57:54|4.4877
19:57:55|4.4877
19:57:56|4.4877
19:57:57|4.4877
19:57:58|4.4877
19:57:59|4.4877
19:58:00|4.4877
19:58:01|4.4904
19:58:02|4.4898
19:58:03|4.4898
19:58:04|4.4891
19:58:05|4.4891
19:58:06|4.4891
19:58:08|4.488
19:58:09|4.488
19:58:10|4.4882
19:58:11|4.4882
19:58:12|4.4882
19:58:13|4.4879
19:58:14|4.4879
19:58:16|4.4879
19:58:17|4.4872
19:58:18|4.4872
19:58:19|4.4872
19:58:19|4.4872
19:58:21|4.4872
19:58:22|4.4872
19:58:22|4.4879
19:58:24|4.4879
19:58:25|4.4862
19:58:26|4.485
19:58:27|4.485
19:58:27|4.4854
19:58:29|4.4855
19:58:30|4.4856
19:58:30|4.4862
19:58:31|4.4854
19:58:33|4.4844
19:58:33|4.4844
19:58:35|4.4844
19:58:35|4.4842
19:58:36|4.4842
19:58:38|4.4841
19:58:38|4.4841
19:58:40|4.4839
19:58:41|4.4839
19:58:41|4.4839
19:58:43|4.4839
19:58:43|4.4834
19:58:44|4.4832
19:58:45|4.4832
19:58:46|4.4843
19:58:48|4.4838
19:58:48|4.4838
19:58:50|4.4838
19:58:50|4.4816
19:58:51|4.4816
19:58:53|4.4816
19:58:54|4.4815
19:58:55|4.4815
19:58:55|4.4815
19:58:56|4.4814
19:58:58|4.4811
19:58:59|4.4815
19:58:59|4.4815
19:59:00|4.4803
19:59:02|4.4801
19:59:02|4.48
19:59:04|4.48
19:59:04|4.48
19:59:06|4.48
19:59:07|4.48
19:59:08|4.4777
19:59:10|4.4782
19:59:11|4.4794
19:59:12|4.4794
19:59:13|4.4778
19:59:14|4.4761
19:59:15|4.4752
19:59:16|4.4761
19:59:17|4.476
19:59:17|4.4762
19:59:19|4.4762
19:59:20|4.4762
19:59:21|4.4766
19:59:21|4.4797
19:59:23|4.4784
19:59:24|4.4778
19:59:25|4.4783
19:59:26|4.4784
19:59:27|4.4784
19:59:28|4.4785
19:59:29|4.4797
19:59:30|4.4791
19:59:31|4.479
19:59:32|4.4791
19:59:33|4.4814
19:59:34|4.4814
19:59:35|4.4837
19:59:36|4.4835
19:59:37|4.4816
19:59:38|4.4818
19:59:39|4.4818
19:59:40|4.4805
19:59:41|4.4805
19:59:42|4.4805
19:59:43|4.4805
19:59:44|4.4805
19:59:45|4.4802
19:59:46|4.4804
19:59:47|4.481
19:59:48|4.481
19:59:49|4.4837
19:59:50|4.4843
19:59:51|4.4843
19:59:52|4.4842
19:59:53|4.4842
19:59:54|4.4831
19:59:55|4.4831
19:59:56|4.4831
19:59:57|4.4832
19:59:58|4.4832
19:59:59|4.4832
20:00:00|4.486
20:00:01|4.4878
20:00:02|4.4857
20:00:03|4.4848
20:00:04|4.4848
20:00:06|4.4822
20:00:06|4.483
20:00:08|4.4834
20:00:09|4.4814
20:00:10|4.4802
20:00:12|4.4787
20:00:13|4.4794
20:00:14|4.4794
20:00:15|4.4794
20:00:16|4.4788
20:00:16|4.4777
20:00:17|4.4774
20:00:19|4.4774
20:00:20|4.4774
20:00:21|4.4786
20:00:22|4.4786
20:00:23|4.4763
20:00:24|4.476
20:00:25|4.475
20:00:26|4.4745
20:00:27|4.4767
20:00:28|4.4767
20:00:29|4.4741
20:00:30|4.4759
20:00:31|4.4757
20:00:31|4.4764
20:00:33|4.4778
20:00:34|4.4788
20:00:35|4.4783
20:00:36|4.4783
20:00:37|4.4799
20:00:38|4.4794
20:00:39|4.4786
20:00:40|4.4786
20:00:41|4.479
20:00:42|4.4789
20:00:43|4.479
20:00:44|4.48
20:00:45|4.4818
20:00:46|4.4846
20:00:47|4.4857
20:00:48|4.4857
20:00:49|4.4855
20:00:50|4.4855
20:00:51|4.4865
20:00:52|4.4865
20:00:53|4.488
20:00:54|4.4895
20:00:55|4.4875
20:00:56|4.4831
20:00:57|4.4837
20:00:58|4.485
20:00:59|4.485
20:01:00|4.4871
20:01:01|4.489
20:01:02|4.49
20:01:03|4.49
20:01:04|4.4891
20:01:05|4.4891
20:01:06|4.4878
20:01:07|4.4872
20:01:08|4.4872
20:01:09|4.4872
20:01:11|4.4881
20:01:12|4.4863
20:01:13|4.4843
20:01:14|4.4828
20:01:15|4.4828
20:01:16|4.4832
20:01:17|4.4803
20:01:18|4.4804
20:01:19|4.4804
20:01:20|4.4804
20:01:21|4.4804
20:01:22|4.4825
20:01:24|4.4814
20:01:24|4.4813
20:01:25|4.481
20:01:26|4.48
20:01:27|4.48
20:01:28|4.48
20:01:29|4.4786
20:01:30|4.4783
20:01:31|4.4753
20:01:32|4.4746
20:01:33|4.473
20:01:34|4.4739
20:01:35|4.472
20:01:36|4.4719
20:01:37|4.4719
20:01:38|4.4717
20:01:39|4.4721
20:01:40|4.4704
20:01:41|4.47
20:01:42|4.4687
20:01:43|4.4685
20:01:44|4.4708
20:01:45|4.4714
20:01:46|4.4714
20:01:47|4.4735
20:01:48|4.4737
20:01:50|4.4684
20:01:51|4.4652
20:01:52|4.4644
20:01:53|4.4648
20:01:54|4.4648
20:01:55|4.4678
20:01:56|4.4661
20:01:57|4.4659
20:01:58|4.4672
20:01:58|4.468
20:02:00|4.4668
20:02:01|4.4692
20:02:02|4.467
20:02:03|4.4672
20:02:04|4.467
20:02:05|4.4655
20:02:06|4.4679
20:02:07|4.4683
20:02:08|4.4683
20:02:09|4.468
20:02:10|4.4675
20:02:11|4.469
20:02:12|4.4727
20:02:14|4.472
20:02:16|4.4731
20:02:17|4.4731
20:02:18|4.4731
20:02:19|4.4712
20:02:20|4.4712
20:02:21|4.4717
20:02:22|4.4733
20:02:23|4.4729
20:02:24|4.4729
20:02:25|4.4729
20:02:26|4.4714
20:02:27|4.4714
20:02:28|4.4695
20:02:29|4.4695
20:02:31|4.4695
20:02:31|4.4695
20:02:33|4.4688
20:02:33|4.4691
20:02:34|4.467
20:02:36|4.4673
20:02:37|4.4668
20:02:37|4.4675
20:02:39|4.4695
20:02:40|4.4708
20:02:41|4.4692
20:02:42|4.4676
20:02:43|4.4676
20:02:44|4.4682
20:02:45|4.4682
20:02:45|4.4687
20:02:46|4.4693
20:02:48|4.4693
20:02:49|4.4696
20:02:50|4.4699
20:02:51|4.4702
20:02:52|4.4702
20:02:53|4.4704
20:02:54|4.4692
20:02:54|4.4687
20:02:56|4.4712
20:02:57|4.4686
20:02:58|4.47
20:02:59|4.47
20:03:00|4.47
20:03:01|4.4694
20:03:02|4.4679
20:03:03|4.4694
20:03:04|4.4712
20:03:05|4.4711
20:03:06|4.4709
20:03:07|4.4728
20:03:08|4.4741
20:03:09|4.4741
20:03:10|4.4741
20:03:11|4.474
20:03:13|4.4728
20:03:13|4.4711
20:03:14|4.4728
20:03:16|4.4763
20:03:17|4.4767
20:03:18|4.4766
20:03:19|4.4769
20:03:19|4.4752
20:03:20|4.4751
20:03:22|4.4758
20:03:23|4.4758
20:03:24|4.4757
20:03:26|4.4752
20:03:27|4.4739
20:03:27|4.4739
20:03:28|4.4729
20:03:30|4.4729
20:03:31|4.4725
20:03:32|4.4712
20:03:33|4.472
20:03:34|4.4726
20:03:35|4.4726
20:03:36|4.473
20:03:37|4.473
20:03:38|4.473
20:03:39|4.4727
20:03:40|4.4727
20:03:41|4.4727
20:03:42|4.4733
20:03:43|4.4743
20:03:44|4.4743
20:03:45|4.4743
20:03:46|4.4757
20:03:47|4.477
20:03:48|4.4773
20:03:49|4.476
20:03:50|4.4764
20:03:51|4.477
20:03:52|4.477
20:03:53|4.4777
20:03:54|4.4771
20:03:55|4.4783
20:03:56|4.4767
20:03:57|4.4762
20:03:58|4.476
20:03:59|4.4752
20:04:01|4.4766
20:04:01|4.4767
20:04:02|4.4767
20:04:03|4.4767
20:04:04|4.4764
20:04:05|4.4764
20:04:06|4.4767
20:04:07|4.4767
20:04:09|4.4783
20:04:09|4.4783
20:04:11|4.4778
20:04:11|4.478
20:04:13|4.4792
20:04:14|4.4792
20:04:16|4.4792
20:04:17|4.4792
20:04:18|4.4777
20:04:19|4.4757
20:04:20|4.476
20:04:20|4.476
20:04:22|4.476
20:04:23|4.4762
20:04:23|4.4762
20:04:25|4.4762
20:04:26|4.475
20:04:27|4.475
20:04:28|4.475
20:04:29|4.4744
20:04:30|4.473
20:04:30|4.4746
20:04:32|4.4748
20:04:33|4.4768
20:04:34|4.4766
20:04:35|4.4804
20:04:36|4.4797
20:04:37|4.4797
20:04:37|4.4812
20:04:39|4.4817
20:04:40|4.4847
20:04:41|4.4848
20:04:42|4.4869
20:04:43|4.4878
20:04:44|4.4855
20:04:45|4.4856
20:04:46|4.4843
20:04:47|4.4854
20:04:48|4.4882
20:04:49|4.4865
20:04:50|4.4863
20:04:52|4.4854
20:04:52|4.4845
20:04:53|4.4845
20:04:54|4.485
20:04:55|4.4844
20:04:56|4.4821
20:04:57|4.4821
20:04:58|4.4855
20:04:59|4.4855
20:05:00|4.4869
20:05:01|4.4873
20:05:02|4.4852
20:05:03|4.4856
20:05:04|4.4866
20:05:05|4.4866
20:05:06|4.4882
20:05:07|4.4882
20:05:09|4.4882
20:05:09|4.4882
20:05:10|4.4865
20:05:11|4.4865
20:05:12|4.4866
20:05:14|4.4866
20:05:15|4.4866
20:05:16|4.4848
20:05:17|4.4871
20:05:19|4.4882
20:05:20|4.4881
20:05:21|4.4874
20:05:22|4.4878
20:05:23|4.4901
20:05:24|4.4902
20:05:25|4.4902
20:05:26|4.4913
20:05:28|4.4906
20:05:28|4.4893
20:05:29|4.49
20:05:30|4.4922
20:05:31|4.4928
20:05:32|4.4924
20:05:33|4.4937
20:05:34|4.493
20:05:35|4.493
20:05:36|4.4967
20:05:37|4.495
20:05:38|4.4948
20:05:39|4.4926
20:05:40|4.4938
20:05:41|4.4924
20:05:42|4.4926
20:05:43|4.4934
20:05:44|4.4965
20:05:45|4.4947
20:05:46|4.4944
20:05:47|4.4944
20:05:48|4.4951
20:05:49|4.4966
20:05:50|4.4966
20:05:51|4.4974
20:05:52|4.4982
20:05:53|4.4971
20:05:54|4.4972
20:05:55|4.4972
20:05:56|4.4974
20:05:57|4.4973
20:05:58|4.497
20:05:59|4.497
20:06:00|4.4981
20:06:01|4.4985
20:06:02|4.4977
20:06:03|4.4972
20:06:04|4.4978
20:06:05|4.4986
20:06:06|4.4987
20:06:07|4.5007
20:06:08|4.4987
20:06:09|4.4999
20:06:10|4.5001
20:06:11|4.4978
20:06:12|4.4984
20:06:14|4.4972
20:06:15|4.4991
20:06:16|4.5001
20:06:17|4.5
20:06:19|4.5023
20:06:20|4.5026
20:06:21|4.5026
20:06:22|4.5016
20:06:24|4.5003
20:06:24|4.5003
20:06:25|4.5031
20:06:27|4.5044
20:06:27|4.5058
20:06:28|4.5058
20:06:30|4.5032
20:06:31|4.5032
20:06:32|4.5023
20:06:33|4.5023
20:06:34|4.5033
20:06:35|4.5033
20:06:36|4.5033
20:06:37|4.5032
20:06:38|4.504
20:06:39|4.504
20:06:40|4.504
20:06:41|4.504
20:06:42|4.504
20:06:43|4.5039
20:06:44|4.5052
20:06:45|4.5049
20:06:46|4.5049
20:06:47|4.5049
20:06:48|4.5049
20:06:49|4.5049
20:06:50|4.5049
20:06:51|4.5049
20:06:52|4.5051
20:06:53|4.5061
20:06:54|4.504
20:06:55|4.504
20:06:56|4.504
20:06:57|4.5045
20:06:58|4.5044
20:06:59|4.5026
20:07:00|4.5037
20:07:01|4.5041
20:07:02|4.5041
20:07:03|4.5027
20:07:04|4.502
20:07:05|4.5014
20:07:06|4.5014
20:07:07|4.5057
20:07:08|4.5057
20:07:09|4.5057
20:07:10|4.5058
20:07:11|4.5053
20:07:12|4.5041
20:07:13|4.5015
20:07:14|4.5015
20:07:15|4.5042
20:07:17|4.5043
20:07:18|4.5043
20:07:18|4.5043
20:07:20|4.5043
20:07:21|4.5043
20:07:22|4.5049
20:07:23|4.504
20:07:24|4.504
20:07:25|4.5052
20:07:26|4.5037
20:07:27|4.5041
20:07:28|4.5047
20:07:29|4.5047
20:07:30|4.5049
20:07:31|4.5057
20:07:32|4.5057
20:07:33|4.5009
20:07:34|4.5025
20:07:35|4.5028
20:07:36|4.5039
20:07:37|4.505
20:07:38|4.5064
20:07:39|4.5073
20:07:40|4.5072
20:07:41|4.5072
20:07:42|4.5073
20:07:43|4.5079
20:07:44|4.5079
20:07:45|4.5079
20:07:46|4.5075
20:07:47|4.51
20:07:48|4.5093
20:07:49|4.5089
20:07:50|4.5102
20:07:51|4.5099
20:07:52|4.51
20:07:53|4.5089
20:07:54|4.5105
20:07:55|4.5105
20:07:56|4.5091
20:07:57|4.511
20:07:58|4.5099
20:07:59|4.51
20:08:00|4.5074
20:08:01|4.5076
20:08:02|4.5071
20:08:03|4.5077
20:08:04|4.5053
20:08:05|4.5068
20:08:06|4.5071
20:08:07|4.5073
20:08:08|4.5082
20:08:09|4.5061
20:08:10|4.5062
20:08:11|4.5064
20:08:12|4.5062
20:08:13|4.5057
20:08:14|4.5039
20:08:15|4.5037
20:08:16|4.5035
20:08:18|4.5017
20:08:19|4.5017
20:08:20|4.5055
20:08:22|4.5057
20:08:22|4.5056
20:08:24|4.5058
20:08:25|4.5058
20:08:25|4.5058
20:08:27|4.506
20:08:28|4.506
20:08:29|4.506
20:08:30|4.506
20:08:31|4.506
20:08:32|4.51
20:08:33|4.51
20:08:34|4.51
20:08:35|4.51
20:08:37|4.5068
20:08:37|4.5075
20:08:39|4.5079
20:08:39|4.508
20:08:41|4.508
20:08:41|4.508
20:08:42|4.508
20:08:44|4.51
20:08:44|4.5099
20:08:46|4.5099
20:08:46|4.5099
20:08:47|4.5099
20:08:49|4.51
20:08:49|4.51
20:08:51|4.51
20:08:51|4.51
20:08:53|4.5101
20:08:54|4.5089
20:08:55|4.5089
20:08:56|4.5089
20:08:56|4.5089
20:08:58|4.5106
20:08:59|4.511
20:08:59|4.511
20:09:00|4.5104
20:09:01|4.5116
20:09:02|4.5116
20:09:03|4.5116
20:09:05|4.5121
20:09:06|4.5121
20:09:07|4.5121
20:09:07|4.5113
20:09:09|4.5102
20:09:10|4.512
20:09:11|4.5134
20:09:12|4.512
20:09:13|4.5126
20:09:14|4.5126
20:09:15|4.5127
20:09:15|4.5143
20:09:17|4.5138
20:09:18|4.5128
20:09:20|4.5147
20:09:21|4.515
20:09:22|4.5148
20:09:22|4.5148
20:09:24|4.5129
20:09:25|4.5129
20:09:26|4.5129
20:09:27|4.5142
20:09:28|4.5111
20:09:29|4.512
20:09:30|4.512
20:09:31|4.5103
20:09:32|4.511
20:09:33|4.511
20:09:34|4.511
20:09:35|4.5115
20:09:36|4.5115
20:09:37|4.5131
20:09:38|4.5132
20:09:39|4.5142
20:09:40|4.5152
20:09:41|4.5141
20:09:42|4.5142
20:09:43|4.5138
20:09:44|4.5138
20:09:45|4.5151
20:09:46|4.5149
20:09:47|4.5149
20:09:48|4.5149
20:09:49|4.5145
20:09:50|4.5143
20:09:51|4.5134
20:09:52|4.5125
20:09:53|4.5127
20:09:54|4.5127
20:09:55|4.5134
20:09:56|4.5134
20:09:57|4.5129
20:09:58|4.5139
20:09:59|4.5158
20:10:00|4.5151
20:10:01|4.5151
20:10:02|4.5168
20:10:03|4.5169
20:10:04|4.5195
20:10:05|4.52
20:10:06|4.5194
20:10:07|4.5188
20:10:09|4.5181
20:10:09|4.5187
20:10:10|4.5186
20:10:11|4.5186
20:10:12|4.518
20:10:13|4.5164
20:10:14|4.5169
20:10:15|4.5155
20:10:16|4.5148
20:10:17|4.5148
20:10:19|4.5164
20:10:20|4.5177
20:10:21|4.5161
20:10:22|4.5161
20:10:23|4.5159
20:10:24|4.515
20:10:25|4.515
20:10:26|4.5141
20:10:27|4.5121
20:10:28|4.5142
20:10:29|4.5142
20:10:30|4.5139
20:10:31|4.5136
20:10:32|4.5113
20:10:33|4.5113
20:10:34|4.5134
20:10:35|4.5134
20:10:36|4.5116
20:10:37|4.5122
20:10:37|4.5122
20:10:39|4.5121
20:10:40|4.5121
20:10:41|4.5104
20:10:42|4.5101
20:10:42|4.5104
20:10:44|4.5133
20:10:45|4.5118
20:10:46|4.5115
20:10:47|4.5115
20:10:47|4.5115
20:10:49|4.5126
20:10:50|4.5137
20:10:51|4.5136
20:10:52|4.5149
20:10:53|4.5138
20:10:54|4.5138
20:10:55|4.5147
20:10:56|4.5145
20:10:57|4.5166
20:10:58|4.5166
20:10:59|4.5151
20:11:00|4.5131
20:11:01|4.5143
20:11:02|4.5161
20:11:03|4.5161
20:11:04|4.5161
20:11:05|4.515
20:11:06|4.5153
20:11:07|4.5161
20:11:08|4.515
20:11:09|4.515
20:11:10|4.5133
20:11:11|4.5147
20:11:12|4.5148
20:11:13|4.5148
20:11:14|4.5167
20:11:15|4.5167
20:11:16|4.5167
20:11:17|4.5167
20:11:18|4.5168
20:11:19|4.5178
20:11:21|4.5178
20:11:22|4.5181
20:11:23|4.5181
20:11:23|4.519
20:11:25|4.5178
20:11:26|4.5182
20:11:27|4.5182
20:11:29|4.5182
20:11:30|4.5183
20:11:31|4.5178
20:11:32|4.5178
20:11:33|4.5178
20:11:34|4.5173
20:11:35|4.5173
20:11:36|4.5179
20:11:37|4.5179
20:11:38|4.5178
20:11:39|4.5172
20:11:39|4.5172
20:11:41|4.5198
20:11:42|4.5191
20:11:43|4.5191
20:11:44|4.5201
20:11:45|4.5201
20:11:46|4.5198
20:11:47|4.5182
20:11:48|4.5181
20:11:49|4.5181
20:11:50|4.5181
20:11:51|4.5185
20:11:52|4.5185
20:11:53|4.5191
20:11:54|4.5188
20:11:55|4.5184
20:11:56|4.5182
20:11:57|4.5182
20:11:58|4.5185
20:11:59|4.5182
20:11:59|4.5182
20:12:01|4.518
20:12:02|4.5181
20:12:03|4.5181
20:12:04|4.5185
20:12:05|4.5197
20:12:06|4.5197
20:12:07|4.5183
20:12:08|4.5165
20:12:09|4.5162
20:12:10|4.5154
20:12:11|4.5152
20:12:12|4.5152
20:12:14|4.515
20:12:14|4.5135
20:12:15|4.5135
20:12:16|4.5134
20:12:17|4.5134
20:12:18|4.5133
20:12:19|4.5149
20:12:21|4.5154
20:12:22|4.5135
20:12:23|4.5133
20:12:24|4.5134
20:12:25|4.5134
20:12:26|4.514
20:12:27|4.5152
20:12:28|4.5152
20:12:29|4.5152
20:12:30|4.5139
20:12:31|4.5108
20:12:32|4.509
20:12:33|4.509
20:12:34|4.5084
20:12:35|4.5084
20:12:36|4.5089
20:12:37|4.5083
20:12:38|4.5093
20:12:39|4.5094
20:12:40|4.5102
20:12:41|4.5108
20:12:42|4.5116
20:12:43|4.5108
20:12:44|4.5094
20:12:45|4.5093
20:12:46|4.5093
20:12:48|4.5093
20:12:48|4.5093
20:12:49|4.5093
20:12:50|4.5075
20:12:51|4.5075
20:12:52|4.5072
20:12:53|4.509
20:12:54|4.509
20:12:55|4.5079
20:12:56|4.5095
20:12:57|4.5095
20:12:58|4.5087
20:12:59|4.5088
20:13:00|4.5088
20:13:01|4.5087
20:13:02|4.5082
20:13:03|4.5064
20:13:04|4.5062
20:13:05|4.5064
20:13:06|4.5066
20:13:07|4.5064
20:13:08|4.5069
20:13:09|4.5087
20:13:10|4.5087
20:13:11|4.5098
20:13:13|4.5085
20:13:13|4.5092
20:13:15|4.5092
20:13:15|4.5092
20:13:16|4.5087
20:13:17|4.5087
20:13:18|4.5087
20:13:19|4.5087
20:13:20|4.5079
20:13:21|4.5065
20:13:23|4.5065
20:13:24|4.5065
20:13:26|4.5068
20:13:26|4.5073
20:13:27|4.5073
20:13:28|4.5072
20:13:29|4.5072
20:13:31|4.508
20:13:32|4.5099
20:13:33|4.5112
20:13:34|4.5118
20:13:34|4.5136
20:13:35|4.5155
20:13:37|4.5148
20:13:37|4.5148
20:13:39|4.5148
20:13:39|4.5143
20:13:40|4.5143
20:13:42|4.5143
20:13:42|4.5136
20:13:44|4.512
20:13:44|4.5135
20:13:46|4.5135
20:13:47|4.5135
20:13:48|4.513
20:13:49|4.5116
20:13:50|4.5128
20:13:51|4.5128
20:13:52|4.5085
20:13:53|4.5109
20:13:53|4.5122
20:13:55|4.5119
20:13:55|4.5119
20:13:57|4.5103
20:13:58|4.5083
20:13:59|4.5083
20:14:00|4.5095
20:14:01|4.5083
20:14:02|4.5079
20:14:03|4.5078
20:14:04|4.5079
20:14:05|4.5079
20:14:06|4.5066
20:14:07|4.5082
20:14:08|4.5088
20:14:09|4.5096
20:14:10|4.5096
20:14:11|4.5096
20:14:12|4.5094
20:14:13|4.5095
20:14:14|4.5088
20:14:15|4.5088
20:14:17|4.5088
20:14:17|4.5079
20:14:18|4.5057
20:14:19|4.5054
20:14:20|4.5077
20:14:21|4.5081
20:14:23|4.5056
20:14:24|4.5065
20:14:25|4.5066
20:14:26|4.5076
20:14:28|4.5076
20:14:28|4.5079
20:14:30|4.5079
20:14:31|4.5083
20:14:32|4.5092
20:14:33|4.5089
20:14:34|4.5095
20:14:35|4.5107
20:14:36|4.5116
20:14:37|4.5116
20:14:38|4.5116
20:14:39|4.5115
20:14:40|4.5111
20:14:41|4.5099
20:14:42|4.5099
20:14:43|4.5099
20:14:44|4.5099
20:14:45|4.5109
20:14:46|4.5129
20:14:47|4.5138
20:14:48|4.512
20:14:49|4.5124
20:14:50|4.5125
20:14:51|4.5124
20:14:52|4.5124
20:14:53|4.5124
20:14:54|4.5124
20:14:55|4.5124
20:14:56|4.5122
20:14:57|4.5135
20:14:58|4.5135
20:14:59|4.5144
20:15:00|4.5144
20:15:01|4.5133
20:15:02|4.5131
20:15:03|4.5131
20:15:05|4.513
20:15:05|4.5109
20:15:06|4.5109
20:15:07|4.5109
20:15:08|4.5115
20:15:09|4.5114
20:15:10|4.5115
20:15:11|4.5115
20:15:12|4.5115
20:15:13|4.5116
20:15:14|4.5128
20:15:15|4.5128
20:15:16|4.5128
20:15:17|4.5124
20:15:18|4.5124
20:15:19|4.5124
20:15:20|4.5124
20:15:21|4.5124
20:15:22|4.5146
20:15:24|4.5165
20:15:25|4.5175
20:15:27|4.5176
20:15:27|4.5176
20:15:29|4.5182
20:15:30|4.5184
20:15:31|4.5184
20:15:32|4.5187
20:15:33|4.5198
20:15:34|4.5193
20:15:35|4.52
20:15:36|4.5205
20:15:37|4.521
20:15:39|4.521
20:15:39|4.521
20:15:40|4.521
20:15:42|4.5203
20:15:43|4.5216
20:15:43|4.5216
20:15:44|4.5212
20:15:46|4.5215
20:15:47|4.5219
20:15:47|4.5222
20:15:49|4.5222
20:15:49|4.5224
20:15:51|4.5228
20:15:52|4.5209
20:15:53|4.5209
20:15:54|4.5216
20:15:55|4.5214
20:15:56|4.521
20:15:57|4.5211
20:15:58|4.5201
20:15:59|4.5203
20:16:00|4.5218
20:16:01|4.5214
20:16:02|4.5211
20:16:03|4.5239
20:16:04|4.5237
20:16:05|4.5241
20:16:06|4.5238
20:16:07|4.5224
20:16:08|4.5224
20:16:09|4.5218
20:16:09|4.5218
20:16:10|4.52
20:16:12|4.5215
20:16:13|4.5218
20:16:13|4.5193
20:16:15|4.519
20:16:16|4.5181
20:16:17|4.5189
20:16:18|4.5175
20:16:19|4.5175
20:16:20|4.5175
20:16:22|4.5175
20:16:22|4.5175
20:16:23|4.5175
20:16:25|4.5175
20:16:25|4.5175
20:16:27|4.518
20:16:28|4.5184
20:16:29|4.5185
20:16:30|4.5185
20:16:31|4.5191
20:16:32|4.5191
20:16:33|4.5183
20:16:34|4.5183
20:16:35|4.5183
20:16:36|4.5183
20:16:37|4.5188
20:16:38|4.5175
20:16:39|4.5154
20:16:40|4.5161
20:16:41|4.5154
20:16:42|4.5154
20:16:43|4.5167
20:16:44|4.5175
20:16:45|4.5177
20:16:46|4.5177
20:16:47|4.5177
20:16:48|4.5177
20:16:49|4.5177
20:16:50|4.5177
20:16:51|4.5177
20:16:52|4.5177
20:16:53|4.5191
20:16:54|4.5187
20:16:55|4.5187
20:16:56|4.5187
20:16:57|4.5187
20:16:58|4.5192
20:16:59|4.5192
20:17:00|4.5192
20:17:01|4.5183
20:17:02|4.5183
20:17:03|4.5183
20:17:04|4.5183
20:17:05|4.5183
20:17:06|4.5183
20:17:07|4.5197
20:17:08|4.5187
20:17:09|4.5192
20:17:10|4.5188
20:17:11|4.519
20:17:12|4.5187
20:17:13|4.5167
20:17:14|4.5178
20:17:15|4.5169
20:17:16|4.5171
20:17:17|4.5171
20:17:18|4.5171
20:17:19|4.5158
20:17:20|4.5151
20:17:21|4.5151
20:17:22|4.5151
20:17:23|4.5151
20:17:24|4.5151
20:17:25|4.5151
20:17:27|4.5151
20:17:28|4.5133
20:17:29|4.5131
20:17:30|4.5131
20:17:31|4.5131
20:17:32|4.5131
20:17:33|4.5131
20:17:34|4.5136
20:17:35|4.5136
20:17:37|4.5132
20:17:37|4.5132
20:17:38|4.5111
20:17:39|4.5119
20:17:40|4.5124
20:17:41|4.5116
20:17:42|4.5119
20:17:43|4.5119
20:17:44|4.5119
20:17:45|4.5119
20:17:46|4.5112
20:17:47|4.5101
20:17:48|4.5093
20:17:49|4.5086
20:17:50|4.5077
20:17:51|4.5072
20:17:52|4.5075
20:17:54|4.5081
20:17:55|4.5081
20:17:56|4.5084
20:17:57|4.5086
20:17:58|4.5068
20:17:59|4.5039
20:18:00|4.5031
20:18:01|4.5051
20:18:02|4.5061
20:18:03|4.5061
20:18:04|4.5061
20:18:04|4.506
20:18:06|4.5033
20:18:07|4.5012
20:18:08|4.5015
20:18:09|4.4979
20:18:09|4.4982
20:18:11|4.4991
20:18:12|4.4995
20:18:13|4.4996
20:18:14|4.5004
20:18:15|4.4977
20:18:16|4.4974
20:18:17|4.4974
20:18:18|4.498
20:18:19|4.4992
20:18:19|4.5014
20:18:21|4.5014
20:18:22|4.5014
20:18:23|4.5019
20:18:24|4.5007
20:18:25|4.5007
20:18:26|4.5008
20:18:27|4.5
20:18:29|4.5014
20:18:30|4.5014
20:18:31|4.5008
20:18:31|4.5005
20:18:33|4.5008
20:18:34|4.5022
20:18:34|4.5012
20:18:36|4.5033
20:18:37|4.5033
20:18:38|4.5033
20:18:39|4.5033
20:18:40|4.5033
20:18:41|4.5033
20:18:42|4.5018
20:18:43|4.5018
20:18:44|4.4986
20:18:45|4.4983
20:18:46|4.4983
20:18:47|4.4989
20:18:48|4.4989
20:18:49|4.4982
20:18:50|4.4982
20:18:51|4.4982
20:18:52|4.4982
20:18:53|4.4997
20:18:54|4.4987
20:18:55|4.4987
20:18:57|4.4999
20:18:57|4.4982
20:18:58|4.4982
20:18:59|4.4982
20:19:00|4.5005
20:19:01|4.4996
20:19:02|4.5001
20:19:03|4.5009
20:19:04|4.5019
20:19:05|4.5021
20:19:06|4.5016
20:19:07|4.5016
20:19:08|4.5016
20:19:09|4.5004
20:19:10|4.4985
20:19:11|4.4985
20:19:12|4.4982
20:19:13|4.4972
20:19:14|4.4972
20:19:15|4.4972
20:19:16|4.497
20:19:17|4.4957
20:19:19|4.4957
20:19:20|4.495
20:19:21|4.4933
20:19:22|4.4939
20:19:22|4.4926
20:19:23|4.4926
20:19:24|4.4918
20:19:26|4.4917
20:19:27|4.4877
20:19:27|4.4883
20:19:29|4.4887
20:19:30|4.4862
20:19:32|4.4882
20:19:32|4.4903
20:19:33|4.4903
20:19:34|4.4913
20:19:35|4.4913
20:19:36|4.4913
20:19:37|4.4913
20:19:38|4.4915
20:19:39|4.4914
20:19:40|4.4914
20:19:41|4.4901
20:19:42|4.4901
20:19:43|4.4901
20:19:44|4.491
20:19:45|4.4903
20:19:46|4.4903
20:19:47|4.4917
20:19:49|4.4914
20:19:50|4.4914
20:19:51|4.4927
20:19:52|4.4923
20:19:53|4.4929
20:19:54|4.4915
20:19:54|4.4915
20:19:55|4.4915
20:19:56|4.4915
20:19:58|4.4915
20:19:58|4.4917
20:19:59|4.4904
20:20:00|4.4904
20:20:02|4.4904
20:20:02|4.4929
20:20:03|4.4929
20:20:04|4.4929
20:20:05|4.4929
20:20:06|4.4941
20:20:08|4.4944
20:20:09|4.4942
20:20:10|4.4959
20:20:11|4.4959
20:20:12|4.4963
20:20:13|4.4963
20:20:14|4.4978
20:20:15|4.4966
20:20:16|4.4979
20:20:17|4.4975
20:20:18|4.4981
20:20:19|4.4977
20:20:20|4.4943
20:20:21|4.4942
20:20:22|4.4942
20:20:23|4.4964
20:20:24|4.4966
20:20:25|4.4966
20:20:26|4.4985
20:20:27|4.4991
20:20:29|4.499
20:20:30|4.4986
20:20:31|4.4986
20:20:32|4.499
20:20:34|4.4988
20:20:35|4.4985
20:20:36|4.4988
20:20:37|4.4988
20:20:38|4.4998
20:20:39|4.4998
20:20:40|4.5027
20:20:41|4.5027
20:20:42|4.4995
20:20:43|4.4993
20:20:44|4.4993
20:20:45|4.4974
20:20:46|4.4965
20:20:47|4.4953
20:20:48|4.4935
20:20:49|4.4935
20:20:50|4.4928
20:20:51|4.4962
20:20:52|4.4932
20:20:53|4.4932
20:20:54|4.4932
20:20:55|4.4931
20:20:56|4.4941
20:20:57|4.4941
20:20:58|4.4941
20:20:59|4.4954
20:21:00|4.4966
20:21:01|4.4937
20:21:03|4.4906
20:21:03|4.4901
20:21:04|4.4907
20:21:05|4.4928
20:21:06|4.4901
20:21:07|4.4902
20:21:08|4.4883
20:21:09|4.4889
20:21:10|4.4909
20:21:11|4.4909
20:21:12|4.4909
20:21:13|4.4875
20:21:14|4.4869
20:21:15|4.4869
20:21:16|4.4869
20:21:17|4.4879
20:21:18|4.4879
20:21:19|4.49
20:21:20|4.4898
20:21:21|4.4898
20:21:22|4.4878
20:21:23|4.4878
20:21:24|4.4878
20:21:25|4.4895
20:21:26|4.4902
20:21:27|4.4902
20:21:28|4.4882
20:21:30|4.4887
20:21:31|4.4856
20:21:33|4.4862
20:21:33|4.4855
20:21:34|4.4855
20:21:35|4.4854
20:21:37|4.4843
20:21:37|4.4809
20:21:39|4.4821
20:21:40|4.4835
20:21:40|4.4835
20:21:42|4.4841
20:21:43|4.4853
20:21:44|4.4853
20:21:44|4.4853
20:21:46|4.4848
20:21:47|4.4855
20:21:48|4.4855
20:21:49|4.4849
20:21:50|4.4844
20:21:51|4.4844
20:21:52|4.4844
20:21:53|4.4844
20:21:54|4.4827
20:21:55|4.4827
20:21:56|4.4826
20:21:57|4.4809
20:21:58|4.4809
20:21:59|4.4809
20:22:00|4.48
20:22:01|4.4806
20:22:02|4.4807
20:22:04|4.4799
20:22:05|4.4817
20:22:05|4.481
20:22:06|4.4798
20:22:08|4.4811
20:22:08|4.4821
20:22:10|4.4799
20:22:10|4.4792
20:22:11|4.4802
20:22:12|4.4802
20:22:14|4.4799
20:22:15|4.4799
20:22:16|4.4788
20:22:17|4.4798
20:22:17|4.4797
20:22:18|4.4797
20:22:20|4.4797
20:22:20|4.4785
20:22:22|4.4792
20:22:23|4.4792
20:22:24|4.4792
20:22:24|4.4781
20:22:25|4.4791
20:22:26|4.4774
20:22:27|4.4771
20:22:29|4.4771
20:22:30|4.4771
20:22:31|4.4778
20:22:32|4.4776
20:22:34|4.4788
20:22:35|4.4787
20:22:35|4.4787
20:22:37|4.4787
20:22:38|4.4787
20:22:39|4.4787
20:22:40|4.4792
20:22:41|4.4792
20:22:42|4.4792
20:22:43|4.4793
20:22:44|4.4793
20:22:46|4.4793
20:22:46|4.4793
20:22:47|4.4793
20:22:48|4.4793
20:22:49|4.4786
20:22:50|4.4771
20:22:51|4.4771
20:22:52|4.4763
20:23:12|4.4809
20:23:13|4.4809
20:23:14|4.4804
20:23:15|4.4797
20:23:16|4.4782
20:23:17|4.4782
20:23:18|4.4783
20:23:19|4.479
20:23:20|4.479
20:23:21|4.479
20:23:22|4.479
20:23:23|4.479
20:23:24|4.479
20:23:25|4.479
20:23:26|4.4788
20:23:27|4.4788
20:23:28|4.4788
20:23:29|4.4765
20:23:31|4.476
20:23:32|4.4764
20:23:32|4.4764
20:23:34|4.4756
20:23:35|4.4751
20:23:36|4.4763
20:23:37|4.4763
20:23:38|4.4765
20:23:39|4.4766
20:23:40|4.476
20:23:41|4.476
20:23:42|4.476
20:23:43|4.4773
20:23:44|4.477
20:23:45|4.4768
20:23:46|4.4768
20:23:47|4.4768
20:23:48|4.4775
20:23:48|4.4775
20:23:49|4.4775
20:23:51|4.4758
20:23:52|4.475
20:23:53|4.4749
20:23:54|4.4765
20:23:55|4.477
20:23:55|4.4743
20:23:57|4.4752
20:23:58|4.4755
20:23:59|4.4755
20:24:00|4.4751
20:24:01|4.4746
20:24:02|4.4743
20:24:03|4.4748
20:24:04|4.4752
20:24:04|4.4763
20:24:06|4.4758
20:24:07|4.4759
20:24:08|4.4759
20:24:08|4.4759
20:24:10|4.4759
20:24:11|4.4753
20:24:12|4.4753
20:24:12|4.4732
20:24:14|4.4748
20:24:15|4.4753
20:24:16|4.4753
20:24:31|4.4775
20:24:31|4.4775
20:24:32|4.4778
20:24:34|4.4775
20:24:35|4.4775
20:24:37|4.4775
20:24:37|4.4775
20:24:38|4.4775
20:24:39|4.4775
20:24:40|4.4778
20:24:41|4.4778
20:24:43|4.4778
20:24:43|4.4778
20:24:44|4.4778
20:24:46|4.479
20:24:46|4.479
20:24:47|4.4787
20:24:49|4.4792
20:24:50|4.4792
20:24:51|4.4792
20:24:52|4.4792
20:24:53|4.48
20:24:54|4.4834
20:24:54|4.4834
20:24:56|4.484
20:24:56|4.4841
20:24:57|4.4858
20:24:59|4.4858
20:24:59|4.4858
20:25:01|4.487
20:25:01|4.487
20:25:03|4.487
20:25:04|4.487
20:25:04|4.4852
20:25:06|4.4852
20:25:07|4.4858
20:25:08|4.4858
20:25:08|4.4844
20:25:09|4.4835
20:25:10|4.484
20:25:11|4.4811
20:25:13|4.4825
20:25:13|4.4826
20:25:14|4.4826
20:25:15|4.4825
20:25:17|4.4821
20:25:17|4.4821
20:25:18|4.4821
20:25:20|4.4821
20:25:20|4.4821
20:25:21|4.4821
20:25:22|4.4825
20:25:23|4.4834
20:25:24|4.4834
20:25:26|4.483
20:25:26|4.4825
20:25:28|4.4826
20:25:29|4.4819
20:25:30|4.4809
20:25:31|4.48
20:25:31|4.48
20:25:33|4.4804
20:25:34|4.4804
20:25:35|4.4804
20:25:37|4.4807
20:25:38|4.4807
20:25:39|4.4807
20:25:40|4.4804
20:25:41|4.4804
20:25:41|4.48
20:25:43|4.48
20:25:43|4.48
20:25:45|4.48
20:25:46|4.4801
20:25:47|4.4804
20:25:47|4.4825
20:25:49|4.4825
20:25:49|4.4829
20:25:50|4.4829
20:25:52|4.4815
20:25:52|4.4822
20:25:53|4.485
20:25:55|4.485
20:25:55|4.485
20:25:56|4.4858
20:25:57|4.4856
20:25:58|4.4856
20:26:00|4.4856
20:26:01|4.4858
20:26:02|4.4889
20:26:03|4.49
20:26:04|4.49
20:26:05|4.4891
20:26:06|4.4891
20:26:08|4.4877
20:26:08|4.4871
20:26:09|4.4871
20:26:10|4.4874
20:26:11|4.4875
20:26:12|4.4869
20:26:13|4.4875
20:26:14|4.4875
20:26:15|4.4875
20:26:16|4.4875
20:26:17|4.4857
20:26:18|4.4858
20:26:19|4.4858
20:26:20|4.4858
20:26:21|4.4858
20:26:22|4.4832
20:26:23|4.4827
20:26:24|4.4825
20:26:25|4.4825
20:26:26|4.4825
20:26:27|4.4829
20:26:28|4.4851
20:26:29|4.4838
20:26:31|4.4838
20:26:31|4.4838
20:26:32|4.4822
20:26:34|4.4813
20:26:35|4.4811
20:26:37|4.4812
20:26:38|4.4797
20:26:39|4.4796
20:26:40|4.4796
20:26:41|4.4808
20:26:42|4.4813
20:26:43|4.4813
20:26:44|4.4813
20:26:45|4.4813
20:26:45|4.4813
20:26:47|4.4816
20:26:48|4.4816
20:26:49|4.4801
20:26:50|4.48
20:26:51|4.4792
20:26:53|4.4792
20:26:53|4.4792
20:26:54|4.4786
20:26:55|4.4786
20:26:56|4.4786
20:26:57|4.4786
20:26:58|4.4797
20:26:59|4.4797
20:27:00|4.478
20:27:01|4.478
20:27:02|4.478
20:27:04|4.4793
20:27:05|4.4813
20:27:05|4.4813
20:27:06|4.4814
20:27:08|4.4814
20:27:08|4.4813
20:27:09|4.4813
20:27:11|4.482
20:27:12|4.4813
20:27:12|4.4797
20:27:14|4.4797
20:27:14|4.4797
20:27:15|4.4797
20:27:16|4.4797
20:27:17|4.4814
20:27:18|4.4834
20:27:20|4.4821
20:27:20|4.4813
20:27:21|4.4793
20:27:22|4.4793
20:27:23|4.4793
20:27:24|4.4793
20:27:25|4.4806
20:27:27|4.4806
20:27:28|4.4803
20:27:29|4.4814
20:27:29|4.4814
20:27:31|4.4844
20:27:32|4.485
20:27:33|4.4861
20:27:35|4.4875
20:27:36|4.4856
20:27:37|4.4878
20:27:38|4.4878
20:27:38|4.4871
20:27:39|4.4868
20:27:40|4.4868
20:27:42|4.4868
20:27:42|4.4868
20:27:44|4.4868
20:27:44|4.4868
20:27:46|4.4868
20:27:47|4.4874
20:27:47|4.4882
20:27:49|4.4882
20:27:50|4.4882
20:27:51|4.4868
20:27:52|4.4868
20:27:53|4.4867
20:27:54|4.4867
20:27:55|4.4867
20:27:56|4.4867
20:27:57|4.4867
20:27:58|4.4867
20:27:59|4.4877
20:28:00|4.4877
20:28:01|4.4877
20:28:02|4.4877
20:28:03|4.4877
20:28:04|4.4887
20:28:05|4.4898
20:28:06|4.4914
20:28:07|4.4914
20:28:08|4.4908
20:28:09|4.4907
20:28:10|4.4895
20:28:11|4.4895
20:28:12|4.4895
20:28:13|4.4899
20:28:14|4.4899
20:28:15|4.4896
20:28:16|4.4897
20:28:17|4.4897
20:28:18|4.4897
20:28:19|4.4895
20:28:20|4.4894
20:28:21|4.4881
20:28:22|4.4881
20:28:23|4.4881
20:28:24|4.4881
20:28:25|4.4901
20:28:26|4.4901
20:28:27|4.4901
20:28:28|4.4888
20:28:30|4.4888
20:28:31|4.4887
20:28:32|4.4891
20:28:33|4.4894
20:28:35|4.489
20:28:36|4.4892
20:28:37|4.4888
20:28:39|4.4888
20:28:39|4.4893
20:28:40|4.4893
20:28:42|4.4883
20:28:43|4.4883
20:28:44|4.4886
20:28:45|4.4893
20:28:47|4.4907
20:28:48|4.4911
20:28:48|4.4916
20:28:50|4.4919
20:28:50|4.4916
20:28:51|4.4914
20:28:53|4.4906
20:28:53|4.4906
20:28:55|4.4899
20:28:56|4.49
20:28:56|4.49
20:28:58|4.4905
20:28:58|4.491
20:28:59|4.4916
20:29:00|4.4925
20:29:01|4.493
20:29:02|4.4947
20:29:04|4.4957
20:29:05|4.4976
20:29:06|4.4967
20:29:07|4.497
20:29:08|4.4968
20:29:09|4.4965
20:29:10|4.4969
20:29:11|4.4979
20:29:12|4.4945
20:29:13|4.4947
20:29:14|4.4934
20:29:15|4.4934
20:29:16|4.4954
20:29:17|4.4935
20:29:18|4.4935
20:29:19|4.4935
20:29:20|4.4949
20:29:21|4.4949
20:29:22|4.4944
20:29:23|4.4926
20:29:24|4.4911
20:29:25|4.4927
20:29:26|4.4942
20:29:27|4.4912
20:29:28|4.4911
20:29:28|4.4911
20:29:30|4.4921
20:29:31|4.4904
20:29:33|4.4904
20:29:34|4.4904
20:29:35|4.4925
20:29:36|4.4925
20:29:38|4.4934
20:29:39|4.4934
20:29:40|4.4934
20:29:41|4.4934
20:29:42|4.4941
20:29:43|4.495
20:29:44|4.4952
20:29:45|4.4952
20:29:46|4.4969
20:29:47|4.4976
20:29:48|4.4982
20:29:49|4.4992
20:29:50|4.4986
20:29:51|4.4971
20:29:52|4.4971
20:29:53|4.4971
20:29:54|4.497
20:29:55|4.497
20:29:56|4.4965
20:29:57|4.4965
20:29:58|4.497
20:29:59|4.4945
20:30:01|4.4961
20:30:01|4.496
20:30:02|4.496
20:30:03|4.4943
20:30:04|4.4909
20:30:05|4.4896
20:30:07|4.4899
20:30:08|4.492
20:30:09|4.4922
20:30:10|4.4922
20:30:11|4.4894
20:30:12|4.4894
20:30:13|4.4893
20:30:14|4.4893
20:30:15|4.4893
20:30:16|4.4896
20:30:17|4.4881
20:30:18|4.4881
20:30:19|4.4891
20:30:20|4.4891
20:30:21|4.4886
20:30:22|4.4886
20:30:23|4.4886
20:30:24|4.4886
20:30:25|4.4886
20:30:26|4.4886
20:30:27|4.4897
20:30:28|4.4897
20:30:29|4.4904
20:30:30|4.4923
20:30:31|4.4923
20:30:32|4.4908
20:30:34|4.4908
20:30:34|4.4894
20:30:35|4.4897
20:30:37|4.4897
20:30:38|4.4901
20:30:39|4.4899
20:30:40|4.491
20:30:42|4.4916
20:30:42|4.4906
20:30:43|4.4897
20:30:45|4.4868
20:30:46|4.4862
20:30:47|4.4868
20:30:48|4.4859
20:30:49|4.4859
20:30:51|4.4856
20:30:51|4.4839
20:30:52|4.4838
20:30:53|4.4825
20:30:54|4.4825
20:30:55|4.4825
20:30:56|4.4825
20:30:57|4.4831
20:30:58|4.4835
20:30:59|4.4833
20:31:00|4.4833
20:31:01|4.4846
20:31:02|4.4854
20:31:03|4.4854
20:31:04|4.4869
20:31:05|4.4886
20:31:06|4.4886
20:31:07|4.4899
20:31:08|4.4916
20:31:09|4.4915
20:31:10|4.4935
20:31:11|4.4944
20:31:12|4.4957
20:31:13|4.4941
20:31:14|4.4941
20:31:15|4.4956
20:31:16|4.4943
20:31:17|4.4905
20:31:18|4.4905
20:31:19|4.4905
20:31:20|4.4954
20:31:21|4.4959
20:31:22|4.4964
20:31:23|4.497
20:31:24|4.4999
20:31:25|4.5021
20:31:26|4.5026
20:31:27|4.5026
20:31:28|4.5017
20:31:29|4.5014
20:31:30|4.5008
20:31:32|4.4998
20:31:33|4.4998
20:31:34|4.5009
20:31:36|4.5009
20:31:37|4.4984
20:31:38|4.4984
20:31:39|4.4984
20:31:40|4.4985
20:31:41|4.4985
20:31:42|4.4987
20:31:43|4.4987
20:31:44|4.4987
20:31:45|4.4987
20:31:45|4.4989
20:31:47|4.4974
20:31:48|4.4985
20:31:49|4.4985
20:31:50|4.498
20:31:51|4.4995
20:31:51|4.5
20:31:53|4.499
20:31:54|4.4984
20:31:54|4.498
20:31:56|4.4974
20:31:57|4.4961
20:31:58|4.4961
20:31:59|4.4961
20:32:00|4.4957
20:32:01|4.4942
20:32:02|4.4942
20:32:03|4.4939
20:32:04|4.4956
20:32:05|4.4956
20:32:06|4.4956
20:32:08|4.495
20:32:08|4.495
20:32:09|4.4975
20:32:10|4.4975
20:32:11|4.4975
20:32:12|4.4975
20:32:13|4.4976
20:32:14|4.499
20:32:15|4.4997
20:32:16|4.4983
20:32:17|4.4983
20:32:18|4.4976
20:32:19|4.4962
20:32:20|4.4966
20:32:21|4.4963
20:32:22|4.4954
20:32:23|4.4951
20:32:24|4.4943
20:32:25|4.4926
20:32:26|4.4918
20:32:27|4.4918
20:32:28|4.4918
20:32:29|4.4917
20:32:30|4.4927
20:32:31|4.4909
20:32:32|4.4909
20:32:34|4.4913
20:32:35|4.4913
20:32:36|4.4925
20:32:37|4.4925
20:32:38|4.4951
20:32:39|4.4955
20:32:40|4.493
20:32:41|4.4945
20:32:43|4.4948
20:32:44|4.4955
20:32:45|4.4936
20:32:46|4.4936
20:32:47|4.4936
20:32:48|4.4936
20:32:49|4.4936
20:32:50|4.4934
20:32:51|4.4934
20:32:52|4.4911
20:32:53|4.4923
20:32:55|4.4923
20:32:56|4.4914
20:32:57|4.4909
20:32:58|4.4912
20:32:59|4.4901
20:33:00|4.4899
20:33:01|4.4901
20:33:02|4.4901
20:33:03|4.4897
20:33:04|4.4897
20:33:05|4.4897
20:33:06|4.4897
20:33:07|4.4897
20:33:08|4.4897
20:33:09|4.4897
20:33:10|4.4884
20:33:11|4.4887
20:33:12|4.4878
20:33:13|4.4852
20:33:14|4.4868
20:33:15|4.4865
20:33:16|4.4865
20:33:17|4.4855
20:33:18|4.4851
20:33:19|4.4851
20:33:20|4.4851
20:33:21|4.4851
20:33:22|4.4851
20:33:23|4.4851
20:33:24|4.487
20:33:25|4.4858
20:33:26|4.4858
20:33:27|4.4858
20:33:28|4.4858
20:33:29|4.4867
20:33:30|4.4852
20:33:31|4.485
20:33:32|4.485
20:33:33|4.4844
20:33:34|4.4873
20:33:36|4.4872
20:33:37|4.4872
20:33:37|4.4857
20:33:39|4.4864
20:33:39|4.4882
20:33:41|4.4851
20:33:42|4.4851
20:33:43|4.4853
20:33:44|4.4849
20:33:45|4.4849
20:33:46|4.4845
20:33:47|4.4855
20:33:48|4.4858
20:33:49|4.4858
20:33:50|4.4881
20:33:50|4.4859
20:33:52|4.4863
20:33:53|4.4863
20:33:54|4.4863
20:33:55|4.4871
20:33:55|4.4863
20:33:57|4.4858
20:33:58|4.4858
20:33:59|4.4858
20:34:00|4.4875
20:34:01|4.488
20:34:02|4.4881
20:34:03|4.4872
20:34:04|4.4872
20:34:05|4.4872
20:34:05|4.4865
20:34:07|4.4865
20:34:08|4.4865
20:34:09|4.4848
20:34:10|4.4838
20:34:11|4.4844
20:34:12|4.4844
20:34:13|4.4848
20:34:14|4.4848
20:34:15|4.4834
20:34:16|4.4831
20:34:17|4.4806
20:34:18|4.4809
20:34:19|4.4831
20:34:20|4.4831
20:34:21|4.4831
20:34:22|4.4834
20:34:23|4.4834
20:34:24|4.4834
20:34:25|4.4827
20:34:26|4.4827
20:34:27|4.4833
20:34:29|4.4831
20:34:29|4.4827
20:34:30|4.4827
20:34:31|4.4828
20:34:32|4.4823
20:34:33|4.4823
20:34:34|4.4823
20:34:36|4.4823
20:34:37|4.4811
20:34:38|4.4808
20:34:40|4.4808
20:34:41|4.4808
20:34:42|4.4794
20:34:43|4.4793
20:34:44|4.4793
20:34:45|4.4783
20:34:46|4.4788
20:34:47|4.4786
20:34:48|4.4786
20:34:50|4.4761
20:34:50|4.4764
20:34:52|4.4733
20:34:52|4.4748
20:34:54|4.476
20:34:55|4.4741
20:34:56|4.4753
20:34:57|4.4771
20:34:58|4.4771
20:34:58|4.4769
20:35:00|4.4748
20:35:00|4.4748
20:35:01|4.4723
20:35:02|4.4743
20:35:04|4.4752
20:35:05|4.4732
20:35:05|4.4744
20:35:07|4.4734
20:35:08|4.4742
20:35:09|4.4736
20:35:10|4.4744
20:35:10|4.4744
20:35:12|4.4744
20:35:13|4.4738
20:35:14|4.4748
20:35:15|4.4743
20:35:16|4.4744
20:35:16|4.4739
20:35:18|4.4751
20:35:18|4.4751
20:35:20|4.4752
20:35:20|4.4751
20:35:22|4.4746
20:35:22|4.4739
20:35:24|4.4745
20:35:25|4.4745
20:35:26|4.4736
20:35:27|4.4714
20:35:28|4.4708
20:35:28|4.4706
20:35:30|4.471
20:35:31|4.4706
20:35:32|4.4706
20:35:33|4.4706
20:35:34|4.4712
20:35:35|4.4705
20:35:36|4.4704
20:35:37|4.4701
20:35:38|4.4701
20:35:40|4.4701
20:35:40|4.4715
20:35:41|4.4726
20:35:42|4.4696
20:35:43|4.4682
20:35:44|4.4653
20:35:45|4.4657
20:35:46|4.4633
20:35:47|4.4635
20:35:48|4.4637
20:35:50|4.465
20:35:51|4.4672
20:35:52|4.4672
20:35:52|4.4666
20:35:54|4.4656
20:35:55|4.4625
20:35:56|4.4635
20:35:56|4.4645
20:35:58|4.4646
20:35:59|4.4643
20:36:00|4.4607
20:36:01|4.4635
20:36:01|4.4623
20:36:03|4.4619
20:36:03|4.4619
20:36:05|4.461
20:36:06|4.4617
20:36:07|4.4629
20:36:08|4.4631
20:36:10|4.4641
20:36:11|4.4622
20:36:11|4.4623
20:36:13|4.4604
20:36:14|4.4611
20:36:15|4.4605
20:36:16|4.4595
20:36:16|4.4589
20:36:18|4.4582
20:36:19|4.4585
20:36:20|4.4591
20:36:21|4.4581
20:36:21|4.4576
20:36:22|4.4577
20:36:23|4.4582
20:36:25|4.4588
20:36:25|4.459
20:36:27|4.4572
20:36:27|4.4553
20:36:29|4.4538
20:36:29|4.455
20:36:31|4.456
20:36:31|4.459
20:36:33|4.4601
20:36:34|4.4598
20:36:35|4.4594
20:36:36|4.4621
20:36:37|4.4622
20:36:38|4.4619
20:36:39|4.4609
20:36:41|4.4609
20:36:41|4.4601
20:36:42|4.4596
20:36:44|4.4603
20:36:45|4.4612
20:36:46|4.4584
20:36:47|4.4587
20:36:48|4.4572
20:36:50|4.4578
20:36:50|4.4583
20:36:51|4.4583
20:36:52|4.458
20:36:53|4.4557
20:36:54|4.4557
20:36:55|4.4541
20:36:57|4.4538
20:36:58|4.4557
20:36:59|4.4561
20:37:00|4.4557
20:37:01|4.4541
20:37:02|4.4527
20:37:03|4.4527
20:37:04|4.4549
20:37:05|4.4557
20:37:06|4.4557
20:37:07|4.4539
20:37:08|4.4562
20:37:09|4.4588
20:37:10|4.4588
20:37:11|4.4593
20:37:12|4.46
20:37:13|4.46
20:37:14|4.4608
20:37:16|4.4615
20:37:16|4.4611
20:37:17|4.4593
20:37:18|4.4592
20:37:19|4.4591
20:37:20|4.4591
20:37:21|4.4592
20:37:22|4.4594
20:37:23|4.4609
20:37:24|4.4615
20:37:25|4.4635
20:37:26|4.4622
20:37:27|4.4645
20:37:29|4.465
20:37:29|4.4666
20:37:30|4.4662
20:37:31|4.4654
20:37:32|4.4628
20:37:34|4.4634
20:37:35|4.4648
20:37:35|4.4606
20:37:37|4.4618
20:37:37|4.4597
20:37:39|4.4621
20:37:41|4.4621
20:37:41|4.4644
20:37:43|4.463
20:37:44|4.4642
20:37:45|4.463
20:37:46|4.4609
20:37:47|4.4617
20:37:48|4.4625
20:37:50|4.4624
20:37:50|4.463
20:37:51|4.463
20:37:52|4.4635
20:37:53|4.4636
20:37:54|4.4638
20:37:55|4.4638
20:37:56|4.4638
20:37:57|4.4641
20:37:58|4.4631
20:37:59|4.4631
20:38:00|4.4627
20:38:01|4.4626
20:38:02|4.4611
20:38:03|4.461
20:38:04|4.4604
20:38:05|4.4612
20:38:06|4.4617
20:38:07|4.462
20:38:08|4.4621
20:38:09|4.4621
20:38:10|4.4652
20:38:11|4.4634
20:38:12|4.4647
20:38:13|4.4635
20:38:14|4.462
20:38:15|4.4601
20:38:16|4.46
20:38:17|4.4601
20:38:18|4.4601
20:38:19|4.4642
20:38:20|4.4642
20:38:21|4.4642
20:38:22|4.4637
20:38:23|4.4621
20:38:24|4.4602
20:38:25|4.46
20:38:26|4.4602
20:38:27|4.4602
20:38:28|4.4599
20:38:29|4.4614
20:38:30|4.4602
20:38:31|4.4619
20:38:33|4.4617
20:38:34|4.4617
20:38:35|4.4615
20:38:36|4.4615
20:38:36|4.4609
20:38:38|4.4588
20:38:39|4.4597
20:38:40|4.4608
20:38:42|4.4608
20:38:43|4.4616
20:38:44|4.4616
20:38:45|4.4629
20:38:45|4.4633
20:38:47|4.4619
20:38:48|4.4627
20:38:49|4.4622
20:38:50|4.4619
20:38:51|4.463
20:38:52|4.463
20:38:54|4.4601
20:38:55|4.461
20:38:56|4.461
20:38:56|4.46
20:38:57|4.4597
20:38:58|4.4597
20:39:00|4.4581
20:39:01|4.4594
20:39:02|4.4604
20:39:03|4.4604
20:39:04|4.4604
20:39:05|4.458
20:39:06|4.458
20:39:07|4.458
20:39:08|4.4611
20:39:09|4.4612
20:39:10|4.4618
20:39:11|4.461
20:39:12|4.4597
20:39:13|4.4597
20:39:14|4.4606
20:39:15|4.4606
20:39:16|4.4623
20:39:16|4.4623
20:39:18|4.4625
20:39:19|4.4632
20:39:19|4.4606
20:39:21|4.4606
20:39:22|4.4606
20:39:23|4.4589
20:39:24|4.4589
20:39:25|4.4609
20:39:25|4.4609
20:39:27|4.4609
20:39:27|4.4607
20:39:29|4.4622
20:39:29|4.4622
20:39:31|4.4583
20:39:32|4.4588
20:39:33|4.459
20:39:34|4.4585
20:39:35|4.4593
20:39:35|4.4593
20:39:37|4.4583
20:39:38|4.4574
20:39:39|4.4574
20:39:39|4.4574
20:39:41|4.4578
20:39:43|4.4578
20:39:44|4.4585
20:39:44|4.4585
20:39:45|4.4585
20:39:46|4.4581
20:39:48|4.4584
20:39:49|4.4595
20:39:49|4.4603
20:39:51|4.459
20:39:52|4.459
20:39:53|4.4597
20:39:54|4.4597
20:39:55|4.4608
20:39:57|4.4608
20:39:57|4.4608
20:39:58|4.4604
20:39:59|4.462
20:40:01|4.462
20:40:01|4.462
20:40:02|4.4605
20:40:03|4.4605
20:40:04|4.4605
20:40:05|4.4605
20:40:06|4.4605
20:40:08|4.4597
20:40:08|4.458
20:40:09|4.4573
20:40:11|4.4573
20:40:12|4.4583
20:40:14|4.4583
20:40:14|4.4583
20:40:15|4.459
20:40:16|4.459
20:40:17|4.459
20:40:18|4.4595
20:40:19|4.4595
20:40:20|4.4595
20:40:21|4.4638
20:40:22|4.4637
20:40:23|4.4638
20:40:24|4.4628
20:40:25|4.4628
20:40:26|4.464
20:40:27|4.464
20:40:28|4.4641
20:40:29|4.4633
20:40:30|4.4633
20:40:31|4.464
20:40:32|4.464
20:40:33|4.4634
20:40:34|4.4634
20:40:35|4.4635
20:40:36|4.464
20:40:37|4.465
20:40:38|4.465
20:40:39|4.465
20:40:40|4.4631
20:40:41|4.4639
20:40:43|4.463
20:40:43|4.4645
20:40:45|4.4645
20:40:46|4.463
20:40:47|4.463
20:40:48|4.463
20:40:49|4.463
20:40:51|4.4613
20:40:51|4.4613
20:40:52|4.4613
20:40:53|4.4608
20:40:54|4.4605
20:40:55|4.4605
20:40:56|4.4612
20:40:57|4.4627
20:40:58|4.4614
20:40:59|4.4614
20:41:00|4.4614
20:41:01|4.4614
20:41:02|4.4629
20:41:04|4.4629
20:41:05|4.4645
20:41:06|4.4653
20:41:07|4.4653
20:41:08|4.4663
20:41:09|4.4662
20:41:10|4.4662
20:41:11|4.4644
20:41:12|4.4644
20:41:13|4.4644
20:41:14|4.4646
20:41:15|4.4646
20:41:16|4.4646
20:41:17|4.4646
20:41:18|4.4664
20:41:18|4.4656
20:41:20|4.4644
20:41:21|4.464
20:41:22|4.464
20:41:23|4.4628
20:41:24|4.4614
20:41:24|4.4618
20:41:26|4.4618
20:41:27|4.4609
20:41:28|4.4609
20:41:29|4.4609
20:41:30|4.4605
20:41:31|4.4583
20:41:31|4.458
20:41:33|4.455
20:41:34|4.454
20:41:35|4.4542
20:41:36|4.4522
20:41:37|4.4522
20:41:38|4.4528
20:41:39|4.4526
20:41:40|4.453
20:41:41|4.4521
20:41:42|4.4527
20:41:43|4.4521
20:41:45|4.4508
20:41:46|4.4508
20:41:47|4.4504
20:41:48|4.4519
20:41:49|4.4519
20:41:50|4.4536
20:41:51|4.4528
20:41:52|4.4508
20:41:53|4.4531
20:41:54|4.4531
20:41:55|4.4504
20:41:57|4.4501
20:41:57|4.4503
20:41:58|4.4503
20:42:00|4.4503
20:42:01|4.4511
20:42:02|4.4491
20:42:03|4.4514
20:42:04|4.4498
20:42:05|4.448
20:42:07|4.4456
20:42:07|4.4446
20:42:08|4.4492
20:42:09|4.4471
20:42:10|4.446
20:42:11|4.4464
20:42:12|4.446
20:42:13|4.4479
20:42:14|4.4462
20:42:15|4.445
20:42:16|4.445
20:42:17|4.445
20:42:18|4.4443
20:42:19|4.4444
20:42:20|4.4453
20:42:21|4.4428
20:42:22|4.4434
20:42:23|4.4443
20:42:24|4.4404
20:42:25|4.4411
20:42:26|4.4425
20:42:27|4.4419
20:42:28|4.4416
20:42:29|4.4416
20:42:30|4.4433
20:42:31|4.4433
20:42:32|4.4422
20:42:34|4.4415
20:42:35|4.4412
20:42:36|4.4417
20:42:36|4.4424
20:42:37|4.4432
20:42:39|4.4428
20:42:39|4.4428
20:42:41|4.441
20:42:42|4.4406
20:42:43|4.4406
20:42:44|4.4398
20:42:46|4.4398
20:42:47|4.441
20:42:48|4.4415
20:42:49|4.4423
20:42:50|4.4413
20:42:51|4.4406
20:42:52|4.4406
20:42:53|4.4402
20:42:54|4.4389
20:42:55|4.4383
20:42:56|4.4378
20:42:57|4.4373
20:42:58|4.4373
20:42:59|4.4367
20:43:00|4.4366
20:43:01|4.4348
20:43:02|4.4352
20:43:03|4.4358
20:43:04|4.4389
20:43:06|4.4421
20:43:07|4.4421
20:43:07|4.4428
20:43:08|4.444
20:43:09|4.4437
20:43:10|4.4443
20:43:12|4.4439
20:43:12|4.4439
20:43:13|4.4445
20:43:14|4.4444
20:43:15|4.4422
20:43:17|4.4422
20:43:17|4.4422
20:43:18|4.4413
20:43:19|4.4402
20:43:20|4.4402
20:43:22|4.4402
20:43:23|4.443
20:43:24|4.4403
20:43:25|4.4424
20:43:26|4.4419
20:43:27|4.4422
20:43:28|4.4422
20:43:29|4.4423
20:43:30|4.4422
20:43:31|4.4422
20:43:32|4.443
20:43:33|4.4417
20:43:34|4.4408
20:43:35|4.4411
20:43:36|4.4411
20:43:37|4.4411
20:43:38|4.4407
20:43:40|4.4421
20:43:40|4.4392
20:43:41|4.4392
20:43:42|4.4393
20:43:43|4.4421
20:43:45|4.4423
20:43:46|4.4423
20:43:47|4.4423
20:43:48|4.4449
20:43:50|4.4473
20:43:50|4.4473
20:43:52|4.4476
20:43:53|4.4476
20:43:54|4.4477
20:43:55|4.4456
20:43:56|4.4456
20:43:57|4.4446
20:43:58|4.4458
20:43:59|4.4452
20:44:00|4.4452
20:44:01|4.4452
20:44:02|4.4452
20:44:03|4.4477
20:44:04|4.4516
20:44:05|4.4507
20:44:06|4.4508
20:44:07|4.4486
20:44:08|4.4472
20:44:09|4.4472
20:44:10|4.4453
20:44:11|4.4453
20:44:12|4.4472
20:44:13|4.4472
20:44:14|4.4472
20:44:15|4.4472
20:44:16|4.4453
20:44:18|4.4463
20:44:18|4.4453
20:44:19|4.4452
20:44:20|4.4433
20:44:21|4.4433
20:44:22|4.4433
20:44:23|4.4433
20:44:24|4.4443
20:44:25|4.443
20:44:26|4.4429
20:44:27|4.4427
20:44:28|4.4427
20:44:29|4.4438
20:44:30|4.4438
20:44:31|4.4423
20:44:32|4.442
20:44:33|4.442
20:44:34|4.4429
20:44:35|4.4427
20:44:36|4.4438
20:44:37|4.4438
20:44:38|4.4438
20:44:39|4.4419
20:44:40|4.4423
20:44:41|4.4423
20:44:42|4.4428
20:44:43|4.4428
20:44:45|4.4454
20:44:46|4.4471
20:44:47|4.4476
20:44:48|4.4486
20:44:49|4.4481
20:44:50|4.4436
20:44:51|4.447
20:44:52|4.4502
20:44:53|4.4502
20:44:55|4.4496
20:44:55|4.4496
20:44:57|4.4489
20:44:58|4.4477
20:44:59|4.4472
20:45:00|4.446
20:45:01|4.446
20:45:02|4.4435
20:45:03|4.4424
20:45:04|4.4418
20:45:05|4.4409
20:45:06|4.4379
20:45:07|4.4398
20:45:08|4.4423
20:45:09|4.4426
20:45:11|4.4429
20:45:11|4.4437
20:45:12|4.4419
20:45:13|4.4402
20:45:14|4.4411
20:45:15|4.4406
20:45:16|4.442
20:45:17|4.4434
20:45:18|4.4449
20:45:19|4.4451
20:45:20|4.445
20:45:21|4.4459
20:45:22|4.4459
20:45:23|4.4476
20:45:24|4.4491
20:45:25|4.4503
20:45:26|4.4498
20:45:27|4.4501
20:45:28|4.4499
20:45:29|4.4469
20:45:30|4.446
20:45:31|4.4452
20:45:32|4.4452
20:45:33|4.4448
20:45:34|4.4453
20:45:35|4.4451
20:45:36|4.4482
20:45:37|4.4475
20:45:38|4.4475
20:45:39|4.4462
20:45:40|4.448
20:45:41|4.4484
20:45:42|4.4469
20:45:43|4.4464
20:45:44|4.4448
20:45:45|4.4456
20:45:47|4.4456
20:45:48|4.4465
20:45:50|4.4483
20:45:51|4.4502
20:45:52|4.4501
20:45:53|4.4501
20:45:54|4.4512
20:45:55|4.4541
20:45:56|4.4541
20:45:57|4.453
20:45:58|4.4509
20:45:59|4.451
20:46:00|4.453
20:46:01|4.4528
20:46:02|4.4542
20:46:03|4.4557
20:46:04|4.4558
20:46:05|4.4549
20:46:07|4.4533
20:46:07|4.4537
20:46:08|4.4539
20:46:09|4.4541
20:46:10|4.4537
20:46:11|4.4537
20:46:13|4.4552
20:46:14|4.4549
20:46:15|4.4549
20:46:16|4.4545
20:46:17|4.4537
20:46:18|4.4538
20:46:19|4.4569
20:46:20|4.4569
20:46:21|4.456
20:46:22|4.4543
20:46:23|4.4552
20:46:24|4.4552
20:46:25|4.4552
20:46:26|4.4552
20:46:27|4.4546
20:46:27|4.4549
20:46:29|4.4534
20:46:30|4.4553
20:46:31|4.4553
20:46:32|4.4553
20:46:33|4.4554
20:46:33|4.4567
20:46:35|4.4568
20:46:36|4.4568
20:46:37|4.4566
20:46:38|4.4568
20:46:39|4.457
20:46:39|4.4584
20:46:41|4.4583
20:46:42|4.4585
20:46:43|4.4567
20:46:44|4.4559
20:46:45|4.4551
20:46:46|4.4551
20:46:47|4.4564
20:46:48|4.4593
20:46:49|4.4593
20:46:51|4.4583
20:46:52|4.4567
20:46:52|4.4566
20:46:53|4.4565
20:46:54|4.4565
20:46:56|4.4566
20:46:57|4.456
20:46:57|4.4558
20:46:59|4.4569
20:47:00|4.4538
20:47:01|4.4551
20:47:02|4.456
20:47:03|4.4537
20:47:04|4.4542
20:47:05|4.4518
20:47:06|4.4516
20:47:08|4.4515
20:47:09|4.4549
20:47:10|4.4549
20:47:11|4.4524
20:47:12|4.4522
20:47:13|4.4513
20:47:13|4.4528
20:47:14|4.4515
20:47:15|4.4503
20:47:16|4.4524
20:47:18|4.4511
20:47:19|4.4511
20:47:19|4.4519
20:47:20|4.4519
20:47:21|4.4519
20:47:22|4.4505
20:47:23|4.4505
20:47:24|4.4505
20:47:25|4.45
20:47:26|4.4501
20:47:27|4.4503
20:47:29|4.45
20:47:29|4.4501
20:47:31|4.451
20:47:32|4.4506
20:47:33|4.4506
20:47:34|4.4523
20:47:35|4.4523
20:47:36|4.4523
20:47:37|4.4523
20:47:38|4.4506
20:47:38|4.4501
20:47:39|4.4501
20:47:40|4.4516
20:47:41|4.4516
20:47:42|4.4516
20:47:43|4.4514
20:47:45|4.4525
20:47:45|4.4525
20:47:46|4.45
20:47:47|4.4502
20:47:49|4.4502
20:47:50|4.4508
20:47:51|4.4508
20:47:53|4.4502
20:47:54|4.4502
20:47:54|4.45
20:47:55|4.4497
20:47:57|4.4499
20:47:58|4.4499
20:47:59|4.4502
20:48:00|4.4514
20:48:01|4.4502
20:48:02|4.4502
20:48:04|4.4501
20:48:05|4.45
20:48:06|4.449
20:48:07|4.4478
20:48:08|4.4478
20:48:09|4.4459
20:48:09|4.4449
20:48:11|4.4449
20:48:12|4.4461
20:48:13|4.4461
20:48:13|4.4444
20:48:15|4.4468
20:48:16|4.4468
20:48:17|4.4473
20:48:18|4.4474
20:48:19|4.4463
20:48:20|4.4462
20:48:21|4.4444
20:48:22|4.4444
20:48:23|4.4429
20:48:24|4.4429
20:48:25|4.4419
20:48:26|4.4414
20:48:27|4.4414
20:48:28|4.4389
20:48:29|4.4389
20:48:30|4.4381
20:48:31|4.4381
20:48:32|4.4377
20:48:33|4.4377
20:48:34|4.4377
20:48:35|4.4368
20:48:36|4.4353
20:48:37|4.4351
20:48:38|4.4353
20:48:39|4.4364
20:48:40|4.4364
20:48:41|4.4361
20:48:43|4.4361
20:48:43|4.4372
20:48:44|4.4384
20:48:45|4.4384
20:48:46|4.4378
20:48:47|4.4385
20:48:48|4.4384
20:48:49|4.4384
20:48:51|4.4377
20:48:52|4.4376
20:48:53|4.4363
20:48:55|4.4372
20:48:55|4.4388
20:48:57|4.4383
20:48:58|4.4388
20:48:59|4.4388
20:49:00|4.4384
20:49:01|4.4365
20:49:02|4.4365
20:49:03|4.4365
20:49:04|4.4373
20:49:05|4.4373
20:49:06|4.4373
20:49:07|4.4365
20:49:08|4.4365
20:49:09|4.4365
20:49:10|4.4354
20:49:11|4.4357
20:49:12|4.4357
20:49:13|4.435
20:49:14|4.435
20:49:15|4.4354
20:49:16|4.435
20:49:17|4.435
20:49:18|4.435
20:49:19|4.4354
20:49:20|4.4354
20:49:21|4.4353
20:49:22|4.4358
20:49:23|4.435
20:49:24|4.435
20:49:25|4.4359
20:49:26|4.4353
20:49:28|4.4345
20:49:28|4.4345
20:49:29|4.435
20:49:30|4.4351
20:49:31|4.436
20:49:32|4.4382
20:49:33|4.4388
20:49:34|4.4396
20:49:35|4.4396
20:49:36|4.4396
20:49:37|4.4408
20:49:38|4.4414
20:49:39|4.4414
20:49:40|4.4413
20:49:41|4.4406
20:49:42|4.4409
20:49:44|4.4428
20:49:44|4.4435
20:49:46|4.4458
20:49:46|4.4455
20:49:48|4.4477
20:49:48|4.4484
20:49:49|4.4472
20:49:51|4.4472
20:49:52|4.4444
20:49:54|4.4441
20:49:55|4.4441
20:49:56|4.4469
20:49:57|4.4463
20:49:58|4.4463
20:49:59|4.4466
20:50:00|4.4477
20:50:01|4.4437
20:50:03|4.4427
20:50:04|4.4427
20:50:04|4.4405
20:50:05|4.4432
20:50:07|4.4422
20:50:08|4.4398
20:50:09|4.4395
20:50:10|4.4447
20:50:11|4.4449
20:50:12|4.4439
20:50:13|4.4417
20:50:14|4.4402
20:50:15|4.4381
20:50:16|4.4387
20:50:17|4.4397
20:50:18|4.4418
20:50:19|4.4387
20:50:20|4.4398
20:50:21|4.4407
20:50:22|4.4407
20:50:23|4.438
20:50:24|4.4402
20:50:25|4.4402
20:50:26|4.4395
20:50:27|4.4395
20:50:28|4.4404
20:50:29|4.4397
20:50:30|4.4397
20:50:31|4.439
20:50:32|4.439
20:50:33|4.4406
20:50:34|4.4403
20:50:35|4.4415
20:50:36|4.4424
20:50:37|4.4442
20:50:38|4.4419
20:50:39|4.4419
20:50:40|4.4438
20:50:41|4.4438
20:50:42|4.4412
20:50:43|4.442
20:50:44|4.442
20:50:45|4.4431
20:50:46|4.4431
20:50:47|4.4427
20:50:48|4.4427
20:50:49|4.4427
20:50:50|4.4406
20:50:51|4.4406
20:50:53|4.4404
20:50:54|4.44
20:50:55|4.4406
20:50:56|4.4406
20:50:58|4.4406
20:50:59|4.443
20:51:00|4.443
20:51:01|4.4419
20:51:02|4.4405
20:51:02|4.4405
20:51:03|4.4406
20:51:05|4.4405
20:51:06|4.4405
20:51:07|4.4405
20:51:08|4.4398
20:51:09|4.4398
20:51:10|4.4387
20:51:11|4.4387
20:51:12|4.4395
20:51:13|4.4395
20:51:14|4.4394
20:51:15|4.4387
20:51:16|4.4388
20:51:17|4.4365
20:51:18|4.4366
20:51:19|4.4366
20:51:20|4.4365
20:51:21|4.4402
20:51:22|4.4406
20:51:23|4.441
20:51:25|4.4423
20:51:25|4.4423
20:51:26|4.4404
20:51:28|4.4403
20:51:28|4.4403
20:51:30|4.4404
20:51:30|4.4414
20:51:31|4.4413
20:51:33|4.4413
20:51:33|4.443
20:51:35|4.443
20:51:36|4.443
20:51:36|4.4451
20:51:38|4.446
20:51:38|4.4459
20:51:40|4.4463
20:51:41|4.4473
20:51:41|4.4478
20:51:43|4.449
20:51:43|4.4509
20:51:44|4.45
20:51:45|4.45
20:51:46|4.4508
20:51:47|4.451
20:51:48|4.451
20:51:49|4.4525
20:51:50|4.4539
20:51:52|4.4539
20:51:52|4.4534
20:51:53|4.453
20:51:55|4.4531
20:51:56|4.4515
20:51:57|4.454
20:51:58|4.454
20:51:59|4.4545
20:52:01|4.4529
20:52:02|4.4542
20:52:03|4.4553
20:52:04|4.4559
20:52:06|4.4577
20:52:06|4.4592
20:52:07|4.4592
20:52:08|4.4582
20:52:09|4.4591
20:52:10|4.4582
20:52:11|4.4571
20:52:12|4.4574
20:52:13|4.4574
20:52:14|4.4589
20:52:15|4.46
20:52:16|4.4617
20:52:18|4.4623
20:52:19|4.4622
20:52:19|4.4618
20:52:20|4.4613
20:52:22|4.4612
20:52:22|4.4596
20:52:23|4.4588
20:52:25|4.4588
20:52:26|4.4593
20:52:27|4.459
20:52:27|4.459
20:52:29|4.4574
20:52:29|4.4584
20:52:30|4.4584
20:52:31|4.4584
20:52:33|4.4596
20:52:33|4.4606
20:52:34|4.4627
20:52:35|4.4621
20:52:36|4.4626
20:52:37|4.4626
20:52:39|4.4606
20:52:39|4.4593
20:52:40|4.4591
20:52:41|4.4591
20:52:43|4.4591
20:52:43|4.46
20:52:44|4.4605
20:52:45|4.4602
20:52:46|4.4604
20:52:47|4.459
20:52:48|4.4569
20:52:50|4.457
20:52:51|4.4574
20:52:52|4.4576
20:52:53|4.4576
20:52:54|4.4587
20:52:56|4.456
20:52:57|4.4556
20:52:58|4.4559
20:52:59|4.4563
20:53:00|4.4563
20:53:02|4.456
20:53:02|4.456
20:53:03|4.456
20:53:04|4.4574
20:53:06|4.4563
20:53:07|4.4554
20:53:08|4.4557
20:53:09|4.4561
20:53:10|4.4562
20:53:11|4.4549
20:53:12|4.4529
20:53:13|4.4529
20:53:14|4.455
20:53:15|4.4562
20:53:16|4.4562
20:53:17|4.4565
20:53:18|4.4565
20:53:19|4.4592
20:53:20|4.4593
20:53:21|4.4582
20:53:23|4.4587
20:53:23|4.4587
20:53:24|4.4621
20:53:25|4.4621
20:53:26|4.4606
20:53:27|4.4606
20:53:28|4.4614
20:53:29|4.4614
20:53:30|4.4615
20:53:31|4.4615
20:53:32|4.462
20:53:33|4.4621
20:53:34|4.4621
20:53:35|4.4618
20:53:36|4.4618
20:53:37|4.4593
20:53:38|4.4588
20:53:39|4.4588
20:53:40|4.4588
20:53:41|4.4588
20:53:42|4.4588
20:53:43|4.46
20:53:44|4.4599
20:53:45|4.4599
20:53:46|4.4599
20:53:47|4.4599
20:53:48|4.4599
20:53:49|4.4597
20:53:50|4.4598
20:53:51|4.46
20:53:52|4.4612
20:53:53|4.4605
20:53:55|4.4606
20:53:56|4.4602
20:53:57|4.461
20:53:59|4.4582
20:54:00|4.4579
20:54:01|4.4587
20:54:02|4.4587
20:54:03|4.4587
20:54:04|4.4567
20:54:05|4.458
20:54:06|4.458
20:54:07|4.458
20:54:08|4.4574
20:54:09|4.4571
20:54:10|4.4596
20:54:11|4.4598
20:54:12|4.461
20:54:13|4.461
20:54:14|4.4609
20:54:15|4.4609
20:54:16|4.4609
20:54:17|4.4608
20:54:19|4.4606
20:54:19|4.4612
20:54:20|4.4613
20:54:21|4.4613
20:54:22|4.4613
20:54:23|4.4613
20:54:24|4.4616
20:54:25|4.4604
20:54:26|4.46
20:54:27|4.46
20:54:28|4.4589
20:54:29|4.458
20:54:30|4.4573
20:54:31|4.4568
20:54:32|4.4568
20:54:33|4.4562
20:54:34|4.4562
20:54:35|4.4562
20:54:36|4.4567
20:54:37|4.4562
20:54:38|4.4562
20:54:39|4.4562
20:54:40|4.455
20:54:41|4.4532
20:54:42|4.4522
20:54:43|4.4522
20:54:44|4.453
20:54:45|4.4546
20:54:46|4.4529
20:54:48|4.4529
20:54:49|4.4529
20:54:49|4.4522
20:54:50|4.4536
20:54:51|4.4547
20:54:52|4.4548
20:54:53|4.4548
20:54:55|4.4548
20:54:56|4.4566
20:54:58|4.4566
20:54:59|4.4569
20:55:00|4.4571
20:55:01|4.4578
20:55:02|4.4612
20:55:02|4.4623
20:55:04|4.4624
20:55:05|4.465
20:55:06|4.4654
20:55:07|4.4663
20:55:08|4.4651
20:55:09|4.4656
20:55:10|4.4661
20:55:11|4.4662
20:55:12|4.4659
20:55:13|4.4662
20:55:15|4.4659
20:55:16|4.4666
20:55:16|4.4666
20:55:18|4.4678
20:55:18|4.4682
20:55:19|4.4678
20:55:20|4.4678
20:55:22|4.47
20:55:22|4.4679
20:55:23|4.4661
20:55:25|4.4682
20:55:26|4.4662
20:55:26|4.465
20:55:27|4.4641
20:55:29|4.4641
20:55:30|4.4641
20:55:31|4.4641
20:55:31|4.4632
20:55:33|4.4644
20:55:33|4.4657
20:55:35|4.4654
20:55:35|4.4655
20:55:36|4.4669
20:55:38|4.4689
20:55:39|4.4689
20:55:40|4.4715
20:55:41|4.4724
20:55:42|4.4714
20:55:43|4.472
20:55:44|4.4723
20:55:45|4.4725
20:55:46|4.4728
20:55:47|4.4738
20:55:48|4.4735
20:55:49|4.4723
20:55:50|4.4736
20:55:51|4.4755
20:55:52|4.4748
20:55:53|4.4748
20:55:54|4.4791
20:55:55|4.481
20:55:56|4.48
20:55:58|4.4793
20:55:58|4.4784
20:56:00|4.4759
20:56:01|4.4758
20:56:02|4.4758
20:56:02|4.4777
20:56:04|4.4799
20:56:05|4.481
20:56:07|4.4798
20:56:08|4.482
20:56:08|4.4809
20:56:10|4.4788
20:56:11|4.4788
20:56:12|4.4817
20:56:13|4.4818
20:56:14|4.4815
20:56:15|4.4841
20:56:16|4.4804
20:56:17|4.4818
20:56:18|4.4818
20:56:19|4.4822
20:56:20|4.4836
20:56:21|4.4836
20:56:23|4.4801
20:56:23|4.4796
20:56:24|4.4795
20:56:25|4.4795
20:56:26|4.4822
20:56:27|4.4822
20:56:28|4.4822
20:56:29|4.4821
20:56:30|4.4821
20:56:31|4.4821
20:56:32|4.4827
20:56:33|4.4837
20:56:35|4.4834
20:56:35|4.4832
20:56:36|4.485
20:56:37|4.4855
20:56:38|4.4855
20:56:39|4.483
20:56:41|4.484
20:56:41|4.484
20:56:42|4.4825
20:56:43|4.4825
20:56:44|4.4825
20:56:45|4.4825
20:56:46|4.4825
20:56:47|4.4825
20:56:48|4.4825
20:56:49|4.4836
20:56:50|4.4836
20:56:51|4.4829
20:56:52|4.4846
20:56:53|4.4825
20:56:54|4.4829
20:56:55|4.4818
20:56:56|4.4815
20:56:58|4.4809
20:56:59|4.48
20:57:01|4.4809
20:57:02|4.4822
20:57:03|4.482
20:57:04|4.4812
20:57:05|4.4812
20:57:06|4.4812
20:57:07|4.481
20:57:08|4.481
20:57:09|4.4801
20:57:10|4.4801
20:57:11|4.4801
20:57:12|4.4801
20:57:13|4.478
20:57:14|4.4781
20:57:15|4.4767
20:57:16|4.4767
20:57:17|4.4793
20:57:18|4.4801
20:57:19|4.4786
20:57:20|4.4786
20:57:21|4.4786
20:57:22|4.48
20:57:23|4.48
20:57:24|4.4806
20:57:25|4.4817
20:57:27|4.4812
20:57:27|4.4818
20:57:28|4.4819
20:57:29|4.4819
20:57:30|4.4819
20:57:31|4.4821
20:57:32|4.4841
20:57:33|4.4841
20:57:34|4.4839
20:57:35|4.4839
20:57:36|4.4839
20:57:37|4.4839
20:57:38|4.4839
20:57:39|4.4822
20:57:40|4.4814
20:57:41|4.4826
20:57:42|4.4826
20:57:43|4.4826
20:57:44|4.4837
20:57:45|4.4815
20:57:46|4.4815
20:57:47|4.4815
20:57:48|4.48
20:57:49|4.48
20:57:50|4.48
20:57:51|4.4803
20:57:52|4.4785
20:57:53|4.4785
20:57:54|4.4785
20:57:55|4.4785
20:57:56|4.4785
20:57:57|4.4782
20:57:59|4.4781
20:58:00|4.4778
20:58:00|4.4778
20:58:02|4.4798
20:58:04|4.4798
20:58:04|4.4799
20:58:05|4.4768
20:58:06|4.4768
20:58:07|4.4782
20:58:08|4.4782
20:58:09|4.4782
20:58:11|4.4781
20:58:12|4.4781
20:58:13|4.48
20:58:14|4.4795
20:58:15|4.4789
20:58:16|4.4789
20:58:17|4.4802
20:58:18|4.4802
20:58:19|4.4802
20:58:20|4.4817
20:58:21|4.4811
20:58:22|4.4816
20:58:23|4.4816
20:58:24|4.4816
20:58:25|4.4816
20:58:26|4.4816
20:58:27|4.4833
20:58:28|4.4816
20:58:29|4.4839
20:58:30|4.4842
20:58:31|4.4857
20:58:32|4.4856
20:58:33|4.4866
20:58:34|4.4866
20:58:35|4.4831
20:58:36|4.4831
20:58:37|4.484
20:58:38|4.4859
20:58:39|4.4859
20:58:40|4.4882
20:58:41|4.4881
20:58:42|4.4881
20:58:43|4.4881
20:58:44|4.4881
20:58:45|4.4906
20:58:46|4.4906
20:58:47|4.4903
20:58:48|4.4904
20:58:49|4.4887
20:58:50|4.4887
20:58:51|4.489
20:58:52|4.489
20:58:53|4.489
20:58:54|4.4892
20:58:55|4.4896
20:58:56|4.4896
20:58:57|4.4909
20:58:58|4.4909
20:58:59|4.4914
20:59:00|4.4914
20:59:01|4.4887
20:59:02|4.4881
20:59:04|4.4887
20:59:04|4.4861
20:59:05|4.486
20:59:07|4.4859
20:59:08|4.4854
20:59:09|4.4846
20:59:10|4.4839
20:59:10|4.4839
20:59:12|4.4865
20:59:13|4.4834
20:59:14|4.4834
20:59:15|4.4842
20:59:17|4.4857
20:59:17|4.4843
20:59:19|4.4871
20:59:20|4.487
20:59:21|4.4856
20:59:22|4.487
20:59:23|4.487
20:59:24|4.4868
20:59:25|4.488
20:59:26|4.4867
20:59:27|4.4844
20:59:28|4.4842
20:59:29|4.4866
20:59:30|4.4832
20:59:31|4.4836
20:59:32|4.4829
20:59:33|4.4837
20:59:34|4.4834
20:59:35|4.4831
20:59:36|4.4806
20:59:37|4.4803
20:59:37|4.481
20:59:39|4.481
20:59:40|4.4812
20:59:41|4.4812
20:59:42|4.4812
20:59:43|4.4812
20:59:44|4.4822
20:59:44|4.4794
20:59:45|4.4794
20:59:47|4.4823
20:59:48|4.481
20:59:49|4.4808
20:59:50|4.4808
20:59:51|4.4807
20:59:52|4.4807
20:59:53|4.4789
20:59:54|4.4768
20:59:55|4.4757
20:59:56|4.4757
20:59:57|4.4774
20:59:57|4.4784
20:59:59|4.4767
21:00:00|4.4784
21:00:01|4.4807
21:00:01|4.4799
21:00:02|4.4797
21:00:05|4.4796
21:00:07|4.478
21:00:08|4.4792
21:00:09|4.4788
21:00:11|4.4777
21:00:12|4.4804
21:00:13|4.4804
21:00:14|4.4804
21:00:16|4.4804
21:00:17|4.4799
21:00:18|4.4798
21:00:19|4.4781
21:00:19|4.4794
21:00:23|4.4752
21:00:24|4.4766
21:00:25|4.4766
21:00:26|4.4766
21:00:27|4.4759
21:00:28|4.4756
21:00:29|4.4755
21:00:30|4.4745
21:00:31|4.475
21:00:32|4.4758
21:00:33|4.4771
21:00:34|4.4771
21:00:35|4.4753
21:00:36|4.4753
21:00:37|4.4779
21:00:38|4.4762
21:00:39|4.4744
21:00:40|4.4744
21:00:41|4.4744
21:00:42|4.4744
21:00:43|4.4744
21:00:44|4.4759
21:00:45|4.4751
21:00:46|4.4736
21:00:47|4.4728
21:00:48|4.4738
21:00:49|4.4753
21:00:50|4.4753
21:00:51|4.4753
21:00:52|4.4754
21:00:53|4.4754
21:00:54|4.4754
21:00:55|4.4756
21:00:56|4.4756
21:00:57|4.4754
21:00:58|4.4754
21:00:59|4.4754
21:01:00|4.4735
21:01:01|4.4735
21:01:03|4.4734
21:01:03|4.4714
21:01:04|4.4714
21:01:06|4.4716
21:01:07|4.4713
21:01:08|4.4713
21:01:09|4.4718
21:01:10|4.4723
21:01:11|4.4728
21:01:12|4.4721
21:01:13|4.4721
21:01:14|4.4721
21:01:15|4.472
21:01:16|4.472
21:01:17|4.4728
21:01:18|4.4718
21:01:19|4.4701
21:01:20|4.4701
21:01:21|4.4701
21:01:22|4.4702
21:01:23|4.4702
21:01:24|4.4702
21:01:25|4.4708
21:01:26|4.4704
21:01:26|4.4704
21:01:28|4.4678
21:01:29|4.464
21:01:30|4.4684
21:01:31|4.4659
21:01:32|4.4664
21:01:33|4.4668
21:01:34|4.4659
21:01:35|4.4664
21:01:36|4.4664
21:01:37|4.4654
21:01:38|4.4654
21:01:39|4.4652
21:01:40|4.4641
21:01:41|4.463
21:01:42|4.4646
21:01:43|4.4646
21:01:44|4.4647
21:01:45|4.464
21:01:46|4.4624
21:01:47|4.4631
21:01:47|4.4631
21:01:49|4.4631
21:01:50|4.4626
21:01:51|4.4626
21:01:51|4.4625
21:01:53|4.4624
21:01:54|4.4624
21:01:55|4.4624
21:01:56|4.4605
21:01:57|4.4605
21:01:58|4.4605
21:01:59|4.4602
21:02:00|4.46
21:02:01|4.4595
21:02:02|4.4587
21:02:03|4.4588
21:02:05|4.4608
21:02:06|4.4608
21:02:07|4.4589
21:02:08|4.4589
21:02:10|4.4605
21:02:10|4.4591
21:02:12|4.4594
21:02:13|4.4575
21:02:13|4.4567
21:02:15|4.4567
21:02:15|4.4593
21:02:17|4.4604
21:02:17|4.4595
21:02:19|4.4608
21:02:19|4.463
21:02:21|4.463
21:02:21|4.463
21:02:23|4.4623
21:02:24|4.4623
21:02:25|4.4622
21:02:25|4.4619
21:02:27|4.4619
21:02:28|4.4612
21:02:28|4.4621
21:02:30|4.4621
21:02:31|4.4626
21:02:31|4.4644
21:02:32|4.4644
21:02:33|4.4644
21:02:34|4.4655
21:02:36|4.4655
21:02:36|4.466
21:02:37|4.466
21:02:39|4.466
21:02:39|4.4659
21:02:40|4.4639
21:02:42|4.4639
21:02:42|4.4654
21:02:43|4.4654
21:02:44|4.4658
21:02:45|4.4658
21:02:46|4.4658
21:02:47|4.4658
21:02:49|4.4658
21:02:49|4.4668
21:02:50|4.4673
21:02:51|4.4674
21:02:52|4.4674
21:02:54|4.465
21:02:55|4.465
21:02:56|4.4641
21:02:56|4.4626
21:02:58|4.4616
21:02:58|4.4626
21:03:00|4.4616
21:03:01|4.4618
21:03:02|4.4622
21:03:02|4.4622
21:03:04|4.4635
21:03:05|4.4635
21:03:06|4.4635
21:03:07|4.4628
21:03:08|4.4637
21:03:10|4.4637
21:03:10|4.4635
21:03:11|4.4635
21:03:12|4.4635
21:03:13|4.4634
21:03:14|4.4634
21:03:15|4.4634
21:03:16|4.4655
21:03:17|4.4662
21:03:18|4.4662
21:03:19|4.4687
21:03:20|4.47
21:03:21|4.47
21:03:22|4.4704
21:03:23|4.4706
21:03:24|4.4721
21:03:25|4.4725
21:03:26|4.4719
21:03:27|4.4715
21:03:28|4.4715
21:03:29|4.4715
21:03:30|4.472
21:03:32|4.4719
21:03:32|4.4725
21:03:33|4.4725
21:03:34|4.4725
21:03:35|4.4725
21:03:36|4.4725
21:03:37|4.4727
21:03:38|4.4728
21:03:40|4.4728
21:03:41|4.4728
21:03:42|4.4728
21:03:43|4.4734
21:03:44|4.4767
21:03:45|4.4769
21:03:46|4.4769
21:03:47|4.4769
21:03:48|4.4766
21:03:49|4.4766
21:03:49|4.4766
21:03:51|4.4766
21:03:52|4.4766
21:03:52|4.4766
21:03:54|4.4768
21:03:55|4.4756
21:03:56|4.4763
21:03:56|4.4763
21:03:58|4.477
21:03:59|4.477
21:03:59|4.4765
21:04:01|4.4765
21:04:02|4.4782
21:04:03|4.4787
21:04:04|4.4808
21:04:06|4.481
21:04:07|4.4808
21:04:08|4.4809
21:04:10|4.4811
21:04:11|4.4811
21:04:12|4.4811
21:04:13|4.4811
21:04:14|4.4812
21:04:15|4.4809
21:04:16|4.4808
21:04:17|4.4808
21:04:18|4.4808
21:04:19|4.4808
21:04:20|4.4808
21:04:21|4.4793
21:04:22|4.4789
21:04:23|4.4789
21:04:24|4.4796
21:04:25|4.4795
21:04:26|4.4791
21:04:27|4.4791
21:04:28|4.4777
21:04:29|4.4776
21:04:30|4.4776
21:04:31|4.4776
21:04:32|4.4768
21:04:33|4.4785
21:04:34|4.4774
21:04:35|4.4774
21:04:36|4.4774
21:04:37|4.4775
21:04:38|4.4775
21:04:39|4.4776
21:04:40|4.4788
21:04:41|4.4792
21:04:42|4.4809
21:04:43|4.4829
21:04:44|4.4834
21:04:45|4.4845
21:04:46|4.4835
21:04:47|4.4839
21:04:48|4.4839
21:04:49|4.4849
21:04:50|4.4849
21:04:51|4.4849
21:04:52|4.4839
21:04:53|4.4844
21:04:54|4.4844
21:04:55|4.4849
21:04:56|4.4849
21:04:57|4.485
21:04:58|4.4849
21:04:59|4.4855
21:05:00|4.4855
21:05:01|4.4853
21:05:02|4.4839
21:05:03|4.4839
21:05:04|4.4846
21:05:05|4.4846
21:05:06|4.4838
21:05:08|4.4834
21:05:08|4.4834
21:05:10|4.4834
21:05:11|4.4843
21:05:12|4.4825
21:05:13|4.4812
21:05:14|4.4807
21:05:15|4.4799
21:05:16|4.4813
21:05:17|4.4811
21:05:18|4.4811
21:05:19|4.4811
21:05:20|4.4871
21:05:21|4.487
21:05:22|4.4853
21:05:23|4.4853
21:05:25|4.4839
21:05:25|4.4809
21:05:27|4.4807
21:05:27|4.4807
21:05:28|4.4806
21:05:29|4.4807
21:05:30|4.4807
21:05:32|4.4807
21:05:32|4.4807
21:05:33|4.4807
21:05:34|4.4807
21:05:35|4.4807
21:05:36|4.4793
21:05:37|4.4785
21:05:38|4.4796
21:05:39|4.4796
21:05:40|4.4798
21:05:41|4.4798
21:05:42|4.4808
21:05:43|4.4794
21:05:44|4.479
21:05:45|4.4786
21:05:46|4.479
21:05:47|4.479
21:05:48|4.4799
21:05:50|4.4799
21:05:50|4.4799
21:05:51|4.4794
21:05:52|4.4794
21:05:53|4.4794
21:05:54|4.4788
21:05:55|4.4757
21:05:56|4.4757
21:05:58|4.4768
21:05:59|4.4768
21:06:00|4.4768
21:06:01|4.4788
21:06:02|4.4787
21:06:03|4.4787
21:06:05|4.4792
21:06:05|4.4792
21:06:07|4.4789
21:06:08|4.4786
21:06:10|4.4786
21:06:11|4.4786
21:06:11|4.4786
21:06:13|4.4786
21:06:14|4.4781
21:06:15|4.478
21:06:16|4.478
21:06:17|4.478
21:06:19|4.478
21:06:19|4.478
21:06:21|4.478
21:06:22|4.48
21:06:23|4.4803
21:06:24|4.4804
21:06:25|4.4804
21:06:26|4.4804
21:06:27|4.4804
21:06:28|4.4804
21:06:29|4.4803
21:06:30|4.4803
21:06:31|4.4789
21:06:32|4.4796
21:06:33|4.4796
21:06:34|4.4796
21:06:34|4.4796
21:06:35|4.479
21:06:37|4.479
21:06:38|4.4781
21:06:39|4.4765
21:06:40|4.475
21:06:40|4.475
21:06:42|4.475
21:06:42|4.4721
21:06:44|4.4731
21:06:45|4.4722
21:06:46|4.4719
21:06:47|4.4719
21:06:48|4.4712
21:06:49|4.4712
21:06:50|4.4711
21:06:51|4.4701
21:06:52|4.4702
21:06:53|4.4702
21:06:54|4.4708
21:06:55|4.471
21:06:56|4.471
21:06:57|4.469
21:06:58|4.4681
21:06:59|4.4701
21:07:00|4.4701
21:07:01|4.4701
21:07:02|4.4701
21:07:03|4.4701
21:07:04|4.47
21:07:05|4.47
21:07:06|4.4698
21:07:07|4.4698
21:07:09|4.4691
21:07:09|4.4691
21:07:11|4.4691
21:07:12|4.4681
21:07:13|4.4681
21:07:15|4.4656
21:07:15|4.4665
21:07:16|4.4667
21:07:17|4.4665
21:07:19|4.4668
21:07:20|4.4665
21:07:21|4.4665
21:07:22|4.4665
21:07:23|4.4655
21:07:24|4.4655
21:07:26|4.4645
21:07:27|4.4642
21:07:28|4.4636
21:07:28|4.4636
21:07:30|4.4636
21:07:30|4.4645
21:07:32|4.4645
21:07:33|4.4645
21:07:34|4.4662
21:07:34|4.4662
21:07:36|4.4642
21:07:36|4.4639
21:07:37|4.4639
21:07:38|4.4639
21:07:40|4.4639
21:07:40|4.4639
21:07:42|4.4639
21:07:42|4.4652
21:07:44|4.4644
21:07:44|4.4628
21:07:45|4.4628
21:07:46|4.4611
21:07:48|4.4613
21:07:49|4.4613
21:07:50|4.4623
21:07:51|4.462
21:07:52|4.4618
21:07:53|4.4616
21:07:54|4.4608
21:07:55|4.4609
21:07:55|4.4609
21:07:57|4.4605
21:07:58|4.4589
21:07:59|4.4589
21:08:00|4.4589
21:08:01|4.4589
21:08:02|4.4589
21:08:02|4.4587
21:08:04|4.4586
21:08:05|4.4578
21:08:06|4.4578
21:08:07|4.4581
21:08:08|4.4581
21:08:09|4.4592
21:08:10|4.4589
21:08:12|4.4589
21:08:13|4.4566
21:08:14|4.4533
21:08:15|4.4521
21:08:16|4.4547
21:08:18|4.4547
21:08:19|4.4547
21:08:20|4.4547
21:08:20|4.4547
21:08:22|4.4561
21:08:22|4.4563
21:08:24|4.4572
21:08:24|4.4573
21:08:26|4.4573
21:08:26|4.4571
21:08:28|4.458
21:08:29|4.458
21:08:30|4.4578
21:08:31|4.4579
21:08:32|4.4578
21:08:33|4.4557
21:08:33|4.4564
21:08:35|4.4564
21:08:36|4.4564
21:08:37|4.4564
21:08:37|4.4564
21:08:39|4.4559
21:08:40|4.4559
21:08:41|4.4566
21:08:42|4.4566
21:08:43|4.4566
21:08:44|4.4566
21:08:45|4.4566
21:08:46|4.4566
21:08:47|4.4566
21:08:48|4.4577
21:08:49|4.4577
21:08:50|4.4579
21:08:51|4.4588
21:08:52|4.4588
21:08:53|4.4588
21:08:54|4.4582
21:08:55|4.4582
21:08:56|4.4596
21:08:57|4.46
21:08:58|4.4615
21:08:59|4.4625
21:09:00|4.4625
21:09:01|4.464
21:09:02|4.464
21:09:03|4.464
21:09:04|4.464
21:09:05|4.4631
21:09:06|4.4631
21:09:07|4.4643
21:09:08|4.4643
21:09:09|4.4643
21:09:11|4.4643
21:09:12|4.4639
21:09:13|4.4639
21:09:14|4.4636
21:09:15|4.4635
21:09:16|4.4635
21:09:17|4.4635
21:09:18|4.4635
21:09:19|4.464
21:09:20|4.4654
21:09:21|4.4654
21:09:23|4.4659
21:09:24|4.4658
21:09:25|4.4658
21:09:26|4.4658
21:09:26|4.4644
21:09:27|4.4673
21:09:29|4.4664
21:09:29|4.4649
21:09:30|4.4649
21:09:32|4.4649
21:09:33|4.4649
21:09:34|4.464
21:09:34|4.464
21:09:36|4.4637
21:09:36|4.4637
21:09:37|4.4637
21:09:39|4.4637
21:09:39|4.4637
21:09:40|4.4637
21:09:41|4.4637
21:09:43|4.4637
21:09:44|4.4637
21:09:45|4.4637
21:09:45|4.4637
21:09:47|4.4637
21:09:47|4.4646
21:09:48|4.4646
21:09:49|4.4646
21:09:51|4.4655
21:09:51|4.4655
21:09:52|4.466
21:09:53|4.466
21:09:54|4.4659
21:09:56|4.4659
21:09:56|4.4659
21:09:57|4.4644
21:09:58|4.4644
21:10:00|4.465
21:10:00|4.465
21:10:02|4.465
21:10:02|4.465
21:10:03|4.465
21:10:05|4.465
21:10:06|4.465
21:10:07|4.4637
21:10:07|4.4634
21:10:09|4.4614
21:10:10|4.4593
21:10:11|4.4599
21:10:12|4.4605
21:10:13|4.4604
21:10:14|4.4604
21:10:15|4.4604
21:10:16|4.4604
21:10:17|4.4592
21:10:18|4.459
21:10:19|4.459
21:10:20|4.459
21:10:21|4.4588
21:10:22|4.4588
21:10:23|4.4574
21:10:25|4.4574
21:10:26|4.4595
21:10:27|4.4594
21:10:27|4.4594
21:10:29|4.4593
21:10:30|4.4593
21:10:31|4.4593
21:10:32|4.4593
21:10:33|4.4593
21:10:34|4.4593
21:10:34|4.4615
21:10:36|4.4608
21:10:37|4.4608
21:10:38|4.4608
21:10:39|4.4608
21:10:40|4.4608
21:10:41|4.4608
21:10:42|4.4608
21:10:43|4.4608
21:10:44|4.4599
21:10:45|4.46
21:10:45|4.4609
21:10:47|4.4609
21:10:47|4.4609
21:10:48|4.4608
21:10:50|4.4619
21:10:51|4.4622
21:10:52|4.4622
21:10:53|4.4622
21:10:54|4.4622
21:10:55|4.4616
21:10:56|4.4616
21:10:56|4.4616
21:10:58|4.4621
21:10:59|4.461
21:11:00|4.4619
21:11:01|4.4611
21:11:02|4.4611
21:11:03|4.4612
21:11:04|4.4612
21:11:05|4.4612
21:11:06|4.461
21:11:07|4.4606
21:11:08|4.4622
21:11:10|4.4622
21:11:11|4.4622
21:11:12|4.4622
21:11:13|4.4618
21:11:14|4.4618
21:11:14|4.4618
21:11:16|4.4616
21:11:16|4.4612
21:11:18|4.4619
21:11:19|4.4621
21:11:20|4.4621
21:11:20|4.4642
21:11:22|4.4642
21:11:22|4.4642
21:11:23|4.4642
21:11:25|4.4642
21:11:26|4.4642
21:11:27|4.4641
21:11:28|4.4641
21:11:29|4.4634
21:11:30|4.4635
21:11:31|4.4635
21:11:32|4.4635
21:11:33|4.4635
21:11:34|4.464
21:11:35|4.4657
21:11:36|4.465
21:11:36|4.465
21:11:38|4.4658
21:11:39|4.4696
21:11:40|4.47
21:11:41|4.4713
21:11:42|4.472
21:11:43|4.4741
21:11:43|4.4741
21:11:45|4.4729
21:11:46|4.473
21:11:47|4.473
21:11:48|4.473
21:11:49|4.473
21:11:50|4.4722
21:11:51|4.4728
21:11:52|4.4745
21:11:53|4.4745
21:11:54|4.4745
21:11:55|4.4739
21:11:56|4.4739
21:11:58|4.4747
21:11:58|4.4747
21:11:59|4.4747
21:12:00|4.4747
21:12:01|4.4739
21:12:02|4.4739
21:12:03|4.4739
21:12:04|4.4739
21:12:05|4.474
21:12:06|4.474
21:12:07|4.474
21:12:08|4.4723
21:12:09|4.473
21:12:11|4.4753
21:12:12|4.4753
21:12:13|4.4753
21:12:14|4.4748
21:12:15|4.4748
21:12:16|4.4748
21:12:17|4.4748
21:12:18|4.474
21:12:19|4.4734
21:12:20|4.4747
21:12:21|4.4746
21:12:22|4.4737
21:12:23|4.4737
21:12:24|4.4737
21:12:25|4.4737
21:12:26|4.4733
21:12:27|4.4711
21:12:28|4.4709
21:12:29|4.4709
21:12:30|4.4709
21:12:31|4.4709
21:12:32|4.4708
21:12:33|4.4702
21:12:34|4.4695
21:12:35|4.4695
21:12:36|4.4695
21:12:37|4.4691
21:12:38|4.4691
21:12:39|4.4692
21:12:40|4.4692
21:12:41|4.4686
21:12:42|4.4686
21:12:43|4.4686
21:12:44|4.4674
21:12:45|4.4679
21:12:46|4.4679
21:12:47|4.4679
21:12:48|4.4679
21:12:49|4.4679
21:12:50|4.4688
21:12:51|4.4688
21:12:52|4.4688
21:12:53|4.4688
21:12:54|4.4682
21:12:55|4.4658
21:12:56|4.4659
21:12:57|4.4651
21:12:58|4.4651
21:12:59|4.4651
21:13:00|4.4651
21:13:01|4.464
21:13:02|4.463
21:13:03|4.463
21:13:04|4.463
21:13:05|4.463
21:13:06|4.4623
21:13:07|4.4602
21:13:08|4.4602
21:13:09|4.4602
21:13:11|4.4607
21:13:12|4.4607
21:13:13|4.46
21:13:15|4.4606
21:13:16|4.4606
21:13:16|4.4606
21:13:18|4.4606
21:13:18|4.4606
21:13:20|4.4606
21:13:20|4.4606
21:13:21|4.4604
21:13:22|4.4604
21:13:24|4.4604
21:13:25|4.457
21:13:26|4.4585
21:13:26|4.4618
21:13:27|4.4618
21:13:28|4.4618
21:13:30|4.4622
21:13:31|4.4621
21:13:31|4.4622
21:13:33|4.4622
21:13:34|4.4622
21:13:35|4.4621
21:13:35|4.4621
21:13:37|4.4621
21:13:38|4.4621
21:13:39|4.4622
21:13:40|4.4632
21:13:40|4.4632
21:13:41|4.4632
21:13:42|4.4632
21:13:44|4.4632
21:13:44|4.4632
21:13:45|4.4632
21:13:46|4.4632
21:13:48|4.465
21:13:49|4.465
21:13:50|4.4651
21:13:51|4.4661
21:13:52|4.4675
21:13:53|4.4676
21:13:54|4.4676
21:13:55|4.4685
21:13:56|4.4685
21:13:57|4.4685
21:13:59|4.4682
21:13:59|4.4668
21:14:00|4.4668
21:14:01|4.4657
21:14:02|4.4668
21:14:03|4.4668
21:14:04|4.4668
21:14:05|4.4652
21:14:06|4.4642
21:14:07|4.4642
21:14:08|4.465
21:14:09|4.465
21:14:10|4.4664
21:14:11|4.4671
21:14:13|4.4672
21:14:14|4.4672
21:14:15|4.4672
21:14:17|4.4672
21:14:17|4.468
21:14:19|4.468
21:14:20|4.4688
21:14:21|4.4724
21:14:22|4.4724
21:14:23|4.4724
21:14:24|4.4724
21:14:25|4.4723
21:14:26|4.4723
21:14:27|4.4728
21:14:28|4.473
21:14:28|4.473
21:14:30|4.4736
21:14:31|4.4736
21:14:32|4.4736
21:14:33|4.4759
21:14:34|4.4771
21:14:35|4.4786
21:14:36|4.4786
21:14:37|4.4786
21:14:38|4.4786
21:14:39|4.4787
21:14:40|4.4787
21:14:41|4.4787
21:14:42|4.482
21:14:42|4.4829
21:14:44|4.4829
21:14:44|4.4804
21:14:45|4.4808
21:14:47|4.4808
21:14:47|4.4806
21:14:49|4.4791
21:14:50|4.4793
21:14:51|4.4793
21:14:52|4.4795
21:14:53|4.4795
21:14:54|4.4779
21:14:55|4.4779
21:14:56|4.4779
21:14:56|4.4771
21:14:57|4.4781
21:14:59|4.479
21:15:00|4.479
21:15:01|4.479
21:15:02|4.4777
21:15:03|4.4738
21:15:04|4.4756
21:15:05|4.4785
21:15:06|4.4771
21:15:07|4.4769
21:15:07|4.477
21:15:09|4.477
21:15:10|4.477
21:15:11|4.477
21:15:12|4.477
21:15:13|4.477
21:15:15|4.477
21:15:15|4.4779
21:15:16|4.4774
21:15:18|4.4781
21:15:19|4.4781
21:15:19|4.4796
21:15:21|4.4799
21:15:22|4.4799
21:15:23|4.4799
21:15:24|4.4812
21:15:25|4.4784
21:15:26|4.4786
21:15:27|4.4786
21:15:28|4.4786
21:15:29|4.4784
21:15:31|4.4784
21:15:31|4.4784
21:15:32|4.4772
21:15:33|4.4782
21:15:34|4.4782
21:15:35|4.4774
21:15:36|4.4774
21:15:37|4.4774
21:15:38|4.4774
21:15:39|4.4774
21:15:40|4.4774
21:15:41|4.4774
21:15:42|4.4767
21:15:43|4.4767
21:15:44|4.4767
21:15:45|4.4765
21:15:46|4.4764
21:15:47|4.4764
21:15:48|4.4765
21:15:49|4.4765
21:15:50|4.4765
21:15:51|4.4765
21:15:52|4.4765
21:15:53|4.4765
21:15:54|4.4775
21:15:55|4.4775
21:15:56|4.4775
21:15:57|4.4775
21:15:58|4.4775
21:15:59|4.4775
21:16:00|4.4775
21:16:01|4.4775
21:16:02|4.4779
21:16:03|4.4764
21:16:04|4.4743
21:16:05|4.4743
21:16:06|4.4744
21:16:07|4.4744
21:16:08|4.4744
21:16:09|4.4751
21:16:10|4.4747
21:16:11|4.4758
21:16:12|4.4758
21:16:13|4.475
21:16:15|4.475
21:16:16|4.475
21:16:18|4.475
21:16:19|4.4713
21:16:20|4.4721
21:16:21|4.471
21:16:22|4.4708
21:16:23|4.4708
21:16:24|4.4708
21:16:25|4.4708
21:16:26|4.4717
21:16:27|4.4717
21:16:28|4.4717
21:16:29|4.471
21:16:30|4.4725
21:16:31|4.4717
21:16:32|4.4717
21:16:33|4.4714
21:16:34|4.469
21:16:35|4.469
21:16:36|4.4675
21:16:37|4.4661
21:16:38|4.4661
21:16:39|4.4639
21:16:40|4.4646
21:16:41|4.4646
21:16:42|4.465
21:16:43|4.4644
21:16:44|4.465
21:16:45|4.4651
21:16:46|4.465
21:16:47|4.465
21:16:48|4.4641
21:16:49|4.4642
21:16:50|4.4642
21:16:51|4.4642
21:16:52|4.4642
21:16:53|4.4654
21:16:55|4.4645
21:16:55|4.4645
21:16:56|4.4642
21:16:57|4.4642
21:16:58|4.4641
21:16:59|4.4616
21:17:00|4.4614
21:17:01|4.4601
21:17:02|4.4581
21:17:03|4.4581
21:17:04|4.4581
21:17:05|4.4613
21:17:06|4.4613
21:17:07|4.4611
21:17:08|4.4611
21:17:09|4.4602
21:17:10|4.4602
21:17:11|4.4585
21:17:12|4.4597
21:17:13|4.4596
21:17:14|4.4591
21:17:16|4.4583
21:17:17|4.4563
21:17:18|4.4561
21:17:19|4.456
21:17:21|4.456
21:17:22|4.456
21:17:23|4.456
21:17:24|4.4587
21:17:25|4.4566
21:17:26|4.4575
21:17:27|4.458
21:17:29|4.4586
21:17:30|4.4586
21:17:30|4.4591
21:17:31|4.4605
21:17:32|4.4605
21:17:34|4.4625
21:17:35|4.4625
21:17:36|4.4625
21:17:37|4.4625
21:17:38|4.4628
21:17:39|4.4628
21:17:40|4.4639
21:17:41|4.4639
21:17:42|4.4639
21:17:44|4.4644
21:17:44|4.4624
21:17:45|4.462
21:17:46|4.4644
21:17:47|4.4648
21:17:48|4.4647
21:17:49|4.4647
21:17:51|4.4649
21:17:51|4.4649
21:17:52|4.4646
21:17:53|4.4646
21:17:54|4.4634
21:17:55|4.4634
21:17:56|4.4624
21:17:57|4.4624
21:17:58|4.4635
21:17:59|4.4635
21:18:00|4.4645
21:18:01|4.4655
21:18:02|4.4655
21:18:03|4.4655
21:18:04|4.4655
21:18:05|4.4661
21:18:06|4.4667
21:18:07|4.4667
21:18:08|4.4667
21:18:09|4.4667
21:18:10|4.4674
21:18:11|4.4674
21:18:12|4.4674
21:18:13|4.4674
21:18:14|4.4674
21:18:15|4.4673
21:18:17|4.4673
21:18:18|4.4679
21:18:19|4.4688
21:18:20|4.4683
21:18:21|4.4688
21:18:22|4.4688
21:18:24|4.4683
21:18:25|4.4685
21:18:26|4.47
21:18:26|4.4699
21:18:28|4.4699
21:18:29|4.4699
21:18:30|4.4699
21:18:31|4.4699
21:18:32|4.4699
21:18:33|4.4699
21:18:34|4.4699
21:18:34|4.4696
21:18:36|4.471
21:18:37|4.471
21:18:38|4.4711
21:18:38|4.4711
21:18:40|4.4711
21:18:41|4.471
21:18:41|4.4717
21:18:43|4.4717
21:18:44|4.4735
21:18:44|4.475
21:18:45|4.475
21:18:47|4.475
21:18:48|4.4743
21:18:49|4.4732
21:18:49|4.4729
21:18:51|4.4729
21:18:51|4.4737
21:18:53|4.4735
21:18:54|4.4737
21:18:55|4.4747
21:18:56|4.4747
21:18:57|4.4767
21:18:58|4.4758
21:19:00|4.4731
21:19:00|4.4731
21:19:01|4.472
21:19:02|4.472
21:19:03|4.472
21:19:04|4.472
21:19:05|4.4716
21:19:06|4.4716
21:19:08|4.4716
21:19:08|4.4716
21:19:09|4.4716
21:19:11|4.4714
21:19:11|4.4707
21:19:13|4.469
21:19:14|4.469
21:19:14|4.469
21:19:16|4.4687
21:19:17|4.4688
21:19:18|4.4688
21:19:20|4.4688
21:19:20|4.4688
21:19:21|4.4688
21:19:23|4.4688
21:19:24|4.4688
21:19:25|4.4679
21:19:26|4.4679
21:19:27|4.4679
21:19:28|4.4679
21:19:29|4.4679
21:19:30|4.4677
21:19:31|4.4677
21:19:32|4.4693
21:19:33|4.4694
21:19:35|4.4727
21:19:35|4.4748
21:19:36|4.4748
21:19:37|4.4755
21:19:38|4.4766
21:19:39|4.4765
21:19:40|4.4758
21:19:41|4.4758
21:19:42|4.4758
21:19:43|4.4771
21:19:44|4.4773
21:19:45|4.4773
21:19:46|4.4773
21:19:47|4.4777
21:19:48|4.4777
21:19:49|4.4777
21:19:50|4.4777
21:19:51|4.4774
21:19:52|4.4762
21:19:53|4.4762
21:19:54|4.4762
21:19:55|4.4779
21:19:56|4.4779
21:19:57|4.4779
21:19:58|4.4776
21:19:59|4.4774
21:20:00|4.4774
21:20:01|4.4774
21:20:02|4.4774
21:20:03|4.4768
21:20:04|4.4757
21:20:05|4.4741
21:20:06|4.4751
21:20:07|4.4751
21:20:08|4.4763
21:20:09|4.4763
21:20:10|4.4763
21:20:11|4.4763
21:20:12|4.4763
21:20:13|4.4769
21:20:14|4.4774
21:20:15|4.4774
21:20:16|4.4774
21:20:17|4.4788
21:20:19|4.4799
21:20:20|4.4799
21:20:21|4.4799
21:20:22|4.4799
21:20:23|4.4799
21:20:24|4.4799
21:20:26|4.4796
21:20:26|4.4796
21:20:27|4.4796
21:20:28|4.4783
21:20:29|4.4783
21:20:30|4.4783
21:20:31|4.4783
21:20:32|4.4797
21:20:33|4.4825
21:20:34|4.4825
21:20:35|4.4825
21:20:36|4.4825
21:20:37|4.4837
21:20:38|4.4838
21:20:39|4.4838
21:20:40|4.4838
21:20:42|4.4858
21:20:42|4.4859
21:20:44|4.4866
21:20:45|4.487
21:20:46|4.487
21:20:46|4.487
21:20:47|4.487
21:20:49|4.487
21:20:49|4.4879
21:20:51|4.4886
21:20:51|4.4885
21:20:53|4.4885
21:20:53|4.4885
21:20:55|4.4898
21:20:55|4.4917
21:20:56|4.4908
21:20:58|4.4901
21:20:58|4.4907
21:21:00|4.4899
21:21:01|4.4899
21:21:01|4.4912
21:21:02|4.492
21:21:04|4.492
21:21:04|4.492
21:21:05|4.492
21:21:06|4.492
21:21:07|4.492
21:21:08|4.4917
21:21:09|4.4924
21:21:11|4.492
21:21:12|4.493
21:21:13|4.493
21:21:14|4.493
21:21:15|4.4942
21:21:16|4.4943
21:21:17|4.4943
21:21:18|4.4939
21:21:19|4.492
21:21:21|4.4903
21:21:21|4.4899
21:21:22|4.4896
21:21:24|4.4896
21:21:25|4.4903
21:21:26|4.49
21:21:27|4.49
21:21:28|4.49
21:21:30|4.49
21:21:31|4.49
21:21:32|4.49
21:21:33|4.4903
21:21:34|4.489
21:21:35|4.489
21:21:36|4.489
21:21:37|4.489
21:21:38|4.489
21:21:38|4.4892
21:21:40|4.4892
21:21:41|4.4898
21:21:42|4.4898
21:21:43|4.4898
21:21:43|4.49
21:21:45|4.49
21:21:46|4.4902
21:21:47|4.4907
21:21:48|4.4907
21:21:49|4.4905
21:21:50|4.4905
21:21:51|4.4895
21:21:52|4.4895
21:21:53|4.4895
21:21:54|4.4894
21:21:55|4.4894
21:21:56|4.4887
21:21:57|4.4909
21:21:58|4.491
21:21:59|4.491
21:22:00|4.4881
21:22:01|4.4881
21:22:02|4.4881
21:22:03|4.4899
21:22:04|4.4904
21:22:05|4.4904
21:22:06|4.4904
21:22:07|4.4902
21:22:08|4.4902
21:22:09|4.4915
21:22:10|4.4929
21:22:11|4.4929
21:22:12|4.4911
21:22:13|4.493
21:22:14|4.4926
21:22:15|4.4908
21:22:16|4.4919
21:22:17|4.4919
21:22:18|4.4919
21:22:19|4.4911
21:22:20|4.4911
21:22:22|4.4928
21:22:23|4.493
21:22:24|4.493
21:22:25|4.4924
21:22:26|4.4924
21:22:28|4.4924
21:22:28|4.4926
21:22:30|4.4926
21:22:30|4.4932
21:22:31|4.4933
21:22:32|4.4933
21:22:33|4.4934
21:22:34|4.4934
21:22:36|4.4944
21:22:37|4.4944
21:22:38|4.4944
21:22:38|4.4962
21:22:40|4.495
21:22:41|4.4951
21:22:42|4.4959
21:22:43|4.4939
21:22:44|4.4939
21:22:44|4.4947
21:22:46|4.4946
21:22:47|4.4936
21:22:48|4.4939
21:22:49|4.4939
21:22:50|4.4939
21:22:51|4.4939
21:22:52|4.4919
21:22:52|4.4913
21:22:54|4.4928
21:22:55|4.4928
21:22:56|4.4919
21:22:57|4.493
21:22:58|4.493
21:22:59|4.4949
21:22:59|4.4949
21:23:01|4.4953
21:23:02|4.4962
21:23:03|4.4962
21:23:04|4.4965
21:23:05|4.4965
21:23:05|4.4965
21:23:06|4.4965
21:23:07|4.4965
21:23:09|4.4965
21:23:10|4.4965
21:23:11|4.4965
21:23:12|4.4962
21:23:13|4.4962
21:23:14|4.4963
21:23:15|4.4963
21:23:16|4.4964
21:23:17|4.4964
21:23:18|4.4964
21:23:19|4.4964
21:23:20|4.4964
21:23:21|4.4967
21:23:22|4.4948
21:23:24|4.4948
21:23:25|4.4948
21:23:26|4.4927
21:23:27|4.4919
21:23:29|4.4926
21:23:29|4.4938
21:23:31|4.4931
21:23:31|4.4931
21:23:33|4.4924
21:23:34|4.4923
21:23:34|4.4922
21:23:35|4.4917
21:23:36|4.4906
21:23:38|4.4909
21:23:38|4.4909
21:23:39|4.4909
21:23:41|4.4909
21:23:42|4.4913
21:23:43|4.4913
21:23:44|4.4913
21:23:45|4.4923
21:23:46|4.4923
21:23:46|4.4918
21:23:48|4.4918
21:23:49|4.4917
21:23:50|4.4917
21:23:51|4.4917
21:23:52|4.4917
21:23:53|4.4917
21:23:54|4.492
21:23:55|4.4921
21:23:55|4.4921
21:23:57|4.4921
21:23:57|4.4936
21:23:59|4.4936
21:24:00|4.4936
21:24:01|4.4936
21:24:01|4.4932
21:24:02|4.4932
21:24:04|4.4926
21:24:05|4.4926
21:24:06|4.4926
21:24:07|4.4926
21:24:08|4.4926
21:24:09|4.4926
21:24:10|4.4926
21:24:11|4.4926
21:24:12|4.4926
21:24:13|4.4932
21:24:14|4.4932
21:24:15|4.4932
21:24:16|4.4932
21:24:17|4.4932
21:24:18|4.4932
21:24:19|4.494
21:24:20|4.4947
21:24:21|4.4948
21:24:22|4.4949
21:24:24|4.4949
21:24:25|4.4947
21:24:26|4.4947
21:24:27|4.4938
21:24:29|4.4936
21:24:29|4.4919
21:24:31|4.4919
21:24:31|4.4919
21:24:33|4.4919
21:24:34|4.4919
21:24:35|4.4919
21:24:36|4.4918
21:24:37|4.4918
21:24:38|4.4918
21:24:38|4.4918
21:24:39|4.491
21:24:41|4.491
21:24:42|4.491
21:24:43|4.491
21:24:44|4.491
21:24:45|4.4905
21:24:46|4.4906
21:24:47|4.4906
21:24:48|4.4905
21:24:49|4.4905
21:24:50|4.4902
21:24:51|4.4909
21:24:52|4.4905
21:24:54|4.4905
21:24:54|4.4905
21:24:55|4.4915
21:24:56|4.4915
21:24:57|4.4915
21:24:58|4.4915
21:24:59|4.4906
21:25:00|4.4906
21:25:01|4.4906
21:25:03|4.492
21:25:03|4.4925
21:25:05|4.4949
21:25:06|4.4951
21:25:07|4.4971
21:25:08|4.4975
21:25:09|4.4975
21:25:10|4.4967
21:25:11|4.4967
21:25:12|4.4957
21:25:13|4.4967
21:25:14|4.4978
21:25:15|4.4978
21:25:16|4.497
21:25:17|4.497
21:25:18|4.497
21:25:19|4.497
21:25:20|4.497
21:25:21|4.497
21:25:22|4.4958
21:25:23|4.4958
21:25:25|4.4958
21:25:26|4.4958
21:25:26|4.4972
21:25:28|4.4972
21:25:29|4.4966
21:25:30|4.4966
21:25:31|4.4966
21:25:32|4.4966
21:25:33|4.4966
21:25:34|4.4969
21:25:35|4.4969
21:25:36|4.497
21:25:37|4.497
21:25:38|4.497
21:25:39|4.497
21:25:40|4.497
21:25:41|4.497
21:25:42|4.4975
21:25:43|4.4975
21:25:44|4.4981
21:25:45|4.4981
21:25:46|4.4983
21:25:47|4.4998
21:25:48|4.4998
21:25:50|4.501
21:25:50|4.5012
21:25:51|4.5012
21:25:52|4.5012
21:25:53|4.5013
21:25:54|4.5033
21:25:55|4.5042
21:25:56|4.5046
21:25:57|4.5049
21:25:58|4.5049
21:25:59|4.5049
21:26:00|4.5049
21:26:01|4.5049
21:26:03|4.5049
21:26:04|4.5049
21:26:04|4.5049
21:26:05|4.5049
21:26:07|4.5061
21:26:07|4.506
21:26:09|4.5058
21:26:10|4.506
21:26:10|4.506
21:26:12|4.5059
21:26:12|4.506
21:26:14|4.5059
21:26:14|4.5072
21:26:15|4.5089
21:26:16|4.5086
21:26:17|4.5079
21:26:18|4.5056
21:26:20|4.5054
21:26:20|4.5049
21:26:22|4.504
21:26:22|4.5037
21:26:23|4.5028
21:26:25|4.5025
21:26:26|4.5025
21:26:28|4.5031
21:26:28|4.5026
21:26:29|4.5017
21:26:30|4.5012
21:26:32|4.5012
21:26:32|4.5024
21:26:34|4.5013
21:26:36|4.5004
21:26:36|4.5003
21:26:37|4.5
21:26:38|4.4998
21:26:39|4.5001
21:26:40|4.5001
21:26:41|4.5001
21:26:42|4.5001
21:26:44|4.5023
21:26:45|4.5023
21:26:45|4.5003
21:26:47|4.499
21:26:48|4.499
21:26:49|4.499
21:26:50|4.5006
21:26:50|4.5006
21:26:52|4.5006
21:26:53|4.5006
21:26:54|4.5006
21:26:55|4.501
21:26:55|4.501
21:26:57|4.501
21:26:58|4.501
21:26:59|4.5011
21:26:59|4.5011
21:27:01|4.5011
21:27:02|4.5001
21:27:02|4.5001
21:27:04|4.5
21:27:05|4.5
21:27:06|4.5
21:27:07|4.4997
21:27:08|4.4997
21:27:09|4.4979
21:27:10|4.4988
21:27:11|4.4988
21:27:12|4.4988
21:27:12|4.4984
21:27:14|4.4984
21:27:15|4.4984
21:27:15|4.4984
21:27:16|4.4984
21:27:18|4.5
21:27:18|4.5009
21:27:20|4.4999
21:27:21|4.5012
21:27:22|4.5011
21:27:23|4.5012
21:27:24|4.5014
21:27:25|4.5012
21:27:25|4.5016
21:27:27|4.5015
21:27:29|4.5019
21:27:30|4.5019
21:27:31|4.5019
21:27:32|4.5013
21:27:33|4.5013
21:27:34|4.5013
21:27:36|4.5023
21:27:36|4.5023
21:27:38|4.5023
21:27:38|4.502
21:27:39|4.502
21:27:40|4.502
21:27:41|4.502
21:27:43|4.502
21:27:43|4.5014
21:27:44|4.5016
21:27:45|4.5016
21:27:47|4.5016
21:27:47|4.5016
21:27:48|4.5016
21:27:49|4.5016
21:27:50|4.5016
21:27:52|4.5026
21:27:53|4.5026
21:27:54|4.5023
21:27:54|4.5017
21:27:55|4.4999
21:27:56|4.4999
21:27:58|4.4993
21:27:58|4.4988
21:27:59|4.4988
21:28:01|4.4996
21:28:02|4.4996
21:28:03|4.4988
21:28:04|4.4978
21:28:05|4.4978
21:28:05|4.4978
21:28:06|4.4978
21:28:08|4.4978
21:28:09|4.4982
21:28:10|4.4969
21:28:10|4.4969
21:28:11|4.4969
21:28:13|4.4977
21:28:14|4.4989
21:28:15|4.501
21:28:15|4.5007
21:28:17|4.5016
21:28:18|4.4995
21:28:19|4.5
21:28:20|4.5
21:28:21|4.5
21:28:22|4.4992
21:28:23|4.5003
21:28:23|4.5
21:28:24|4.5002
21:28:26|4.4987
21:28:27|4.5007
21:28:29|4.5007
21:28:29|4.5007
21:28:30|4.5007
21:28:32|4.5007
21:28:33|4.5007
21:28:33|4.5009
21:28:35|4.5009
21:28:36|4.5012
21:28:37|4.5014
21:28:38|4.5017
21:28:39|4.5017
21:28:39|4.5017
21:28:40|4.5027
21:28:42|4.5027
21:28:43|4.5027
21:28:44|4.5027
21:28:45|4.5027
21:28:46|4.5027
21:28:47|4.5027
21:28:48|4.5027
21:28:49|4.5027
21:28:50|4.5017
21:28:51|4.5017
21:28:52|4.5017
21:28:53|4.5017
21:28:54|4.5014
21:28:55|4.5014
21:28:56|4.5013
21:28:57|4.5005
21:28:58|4.5005
21:28:59|4.5005
21:29:00|4.5007
21:29:01|4.5007
21:29:02|4.5007
21:29:03|4.5007
21:29:05|4.5007
21:29:05|4.5008
21:29:06|4.5008
21:29:07|4.5008
21:29:08|4.499
21:29:09|4.4985
21:29:10|4.4985
21:29:11|4.4985
21:29:12|4.498
21:29:14|4.498
21:29:14|4.498
21:29:16|4.498
21:29:17|4.4966
21:29:17|4.4966
21:29:18|4.4966
21:29:19|4.4973
21:29:21|4.4973
21:29:21|4.4971
21:29:22|4.4971
21:29:23|4.4938
21:29:24|4.4938
21:29:25|4.4939
21:29:26|4.4949
21:29:28|4.4933
21:29:29|4.493
21:29:30|4.4925
21:29:31|4.4934
21:29:33|4.4933
21:29:33|4.4931
21:29:34|4.4933
21:29:35|4.4958
21:29:36|4.4958
21:29:38|4.4958
21:29:39|4.4958
21:29:39|4.4958
21:29:41|4.4958
21:29:42|4.4958
21:29:43|4.4958
21:29:44|4.4958
21:29:45|4.4958
21:29:45|4.4941
21:29:47|4.4941
21:29:47|4.4941
21:29:49|4.4941
21:29:50|4.4941
21:29:51|4.4941
21:29:52|4.495
21:29:53|4.4948
21:29:54|4.494
21:29:55|4.494
21:29:55|4.4944
21:29:57|4.4944
21:29:58|4.4944
21:30:00|4.4944
21:30:00|4.4933
21:30:01|4.4933
21:30:02|4.4944
21:30:03|4.4944
21:30:04|4.4943
21:30:05|4.4981
21:30:06|4.4981
21:30:07|4.4988
21:30:09|4.5
21:30:09|4.5
21:30:10|4.5028
21:30:11|4.5029
21:30:13|4.5029
21:30:13|4.5029
21:30:14|4.5014
21:30:15|4.5013
21:30:16|4.4991
21:30:17|4.4991
21:30:18|4.4991
21:30:19|4.497
21:30:21|4.4984
21:30:21|4.4983
21:30:22|4.497
21:30:23|4.497
21:30:24|4.497
21:30:25|4.497
21:30:26|4.497
21:30:27|4.497
21:30:29|4.4956
21:30:30|4.4929
21:30:31|4.4922
21:30:33|4.4925
21:30:33|4.4934
21:30:34|4.495
21:30:36|4.495
21:30:37|4.492
21:30:37|4.492
21:30:39|4.492
21:30:40|4.492
21:30:41|4.4915
21:30:42|4.4915
21:30:43|4.4917
21:30:44|4.4917
21:30:45|4.4917
21:30:46|4.4911
21:30:47|4.4902
21:30:48|4.4909
21:30:49|4.491
21:30:50|4.491
21:30:51|4.4924
21:30:52|4.4924
21:30:53|4.4926
21:30:53|4.4925
21:30:55|4.4925
21:30:56|4.4925
21:30:57|4.4929
21:30:58|4.4929
21:30:59|4.4929
21:31:00|4.4929
21:31:01|4.4929
21:31:02|4.4929
21:31:03|4.4929
21:31:04|4.4929
21:31:05|4.4928
21:31:06|4.4916
21:31:07|4.4916
21:31:08|4.4916
21:31:09|4.4916
21:31:10|4.4916
21:31:11|4.4919
21:31:12|4.4919
21:31:13|4.4919
21:31:14|4.4919
21:31:15|4.4916
21:31:16|4.4916
21:31:17|4.4916
21:31:18|4.4916
21:31:19|4.4908
21:31:20|4.4908
21:31:21|4.4908
21:31:22|4.4892
21:31:23|4.4892
21:31:24|4.4878
21:31:25|4.4879
21:31:26|4.4879
21:31:27|4.4884
21:31:28|4.4884
21:31:29|4.4873
21:31:30|4.4871
21:31:31|4.4859
21:31:33|4.4859
21:31:34|4.4855
21:31:35|4.486
21:31:36|4.486
21:31:36|4.4869
21:31:38|4.4869
21:31:39|4.4866
21:31:40|4.4859
21:31:41|4.4852
21:31:42|4.4852
21:31:43|4.4852
21:31:44|4.4863
21:31:45|4.4863
21:31:47|4.4869
21:31:48|4.4869
21:31:48|4.4872
21:31:49|4.4877
21:31:51|4.4877
21:31:52|4.4877
21:31:53|4.4888
21:31:54|4.4906
21:31:55|4.4906
21:31:56|4.4906
21:31:57|4.4906
21:31:58|4.4906
21:31:58|4.4906
21:31:59|4.4906
21:32:00|4.4906
21:32:01|4.4906
21:32:03|4.4906
21:32:04|4.4906
21:32:05|4.4906
21:32:06|4.4886
21:32:07|4.4879
21:32:08|4.4879
21:32:09|4.4879
21:32:10|4.4886
21:32:11|4.4886
21:32:12|4.4886
21:32:13|4.4887
21:32:14|4.4895
21:32:15|4.4898
21:32:16|4.4898
21:32:17|4.4898
21:32:18|4.4901
21:32:19|4.4901
21:32:20|4.4901
21:32:21|4.4901
21:32:22|4.4904
21:32:23|4.4904
21:32:24|4.4904
21:32:25|4.4904
21:32:26|4.4904
21:32:27|4.4923
21:32:28|4.4923
21:32:29|4.4923
21:32:30|4.4923
21:32:31|4.4923
21:32:32|4.4923
21:32:33|4.4939
21:32:35|4.4964
21:32:35|4.4967
21:32:37|4.4984
21:32:38|4.4984
21:32:39|4.4984
21:32:40|4.4987
21:32:41|4.4987
21:32:42|4.4987
21:32:43|4.4993
21:32:44|4.4993
21:32:45|4.4993
21:32:46|4.4999
21:32:47|4.4999
21:32:47|4.4999
21:32:49|4.4999
21:32:49|4.4999
21:32:51|4.5013
21:32:52|4.5027
21:32:52|4.5028
21:32:54|4.5038
21:32:55|4.5043
21:32:56|4.5049
21:32:57|4.5057
21:32:58|4.507
21:32:59|4.507
21:33:00|4.507
21:33:01|4.507
21:33:02|4.507
21:33:03|4.507
21:33:04|4.5073
21:33:05|4.5072
21:33:06|4.5082
21:33:06|4.509
21:33:08|4.509
21:33:09|4.5076
21:33:10|4.5076
21:33:11|4.5076
21:33:12|4.5076
21:33:13|4.5081
21:33:14|4.5083
21:33:15|4.5083
21:33:16|4.5078
21:33:17|4.5074
21:33:18|4.5074
21:33:19|4.5074
21:33:20|4.5095
21:33:21|4.5095
21:33:22|4.509
21:33:23|4.509
21:33:24|4.509
21:33:25|4.5095
21:33:26|4.5095
21:33:27|4.5102
21:33:28|4.5093
21:33:29|4.5093
21:33:30|4.5093
21:33:31|4.5093
21:33:33|4.5103
21:33:34|4.5101
21:33:35|4.5107
21:33:36|4.5111
21:33:37|4.5111
21:33:38|4.5113
21:33:39|4.5112
21:33:40|4.5108
21:33:41|4.5108
21:33:42|4.5108
21:33:43|4.511
21:33:44|4.5118
21:33:45|4.5118
21:33:46|4.5124
21:33:47|4.5124
21:33:48|4.5114
21:33:49|4.5118
21:33:51|4.5118
21:33:51|4.5118
21:33:52|4.5118
21:33:53|4.5119
21:33:54|4.5124
21:33:56|4.5124
21:33:57|4.5124
21:33:57|4.5115
21:33:59|4.5118
21:33:59|4.513
21:34:01|4.5126
21:34:01|4.5138
21:34:03|4.5139
21:34:04|4.5139
21:34:04|4.5139
21:34:05|4.5152
21:34:06|4.5161
21:34:07|4.5161
21:34:08|4.5154
21:34:09|4.5163
21:34:11|4.5151
21:34:11|4.515
21:34:12|4.5143
21:34:13|4.516
21:34:14|4.5164
21:34:15|4.5166
21:34:16|4.5166
21:34:18|4.5163
21:34:18|4.5178
21:34:20|4.5178
21:34:20|4.5184
21:34:22|4.518
21:34:23|4.5178
21:34:23|4.5178
21:34:25|4.5182
21:34:25|4.5182
21:34:26|4.5182
21:34:27|4.5182
21:34:28|4.5199
21:34:29|4.5196
21:34:31|4.52
21:34:32|4.52
21:34:33|4.5194
21:34:34|4.5198
21:34:35|4.5198
21:34:37|4.5171
21:34:38|4.5181
21:34:39|4.5183
21:34:39|4.5167
21:34:41|4.5167
21:34:42|4.5167
21:34:43|4.5167
21:34:44|4.5171
21:34:45|4.5171
21:34:45|4.5168
21:34:46|4.5172
21:34:48|4.5141
21:34:48|4.5142
21:34:50|4.5148
21:34:50|4.5141
21:34:52|4.5112
21:34:53|4.5094
21:34:54|4.5107
21:34:54|4.5105
21:34:55|4.5102
21:34:56|4.5102
21:34:58|4.5088
21:34:59|4.5109
21:35:00|4.5109
21:35:00|4.5109
21:35:02|4.5138
21:35:02|4.5139
21:35:04|4.5151
21:35:04|4.5151
21:35:06|4.5151
21:35:06|4.5151
21:35:07|4.5151
21:35:08|4.515
21:35:09|4.5138
21:35:10|4.5116
21:35:11|4.5108
21:35:12|4.5108
21:35:14|4.5115
21:35:15|4.5115
21:35:15|4.5115
21:35:17|4.5115
21:35:17|4.5108
21:35:19|4.5109
21:35:20|4.5109
21:35:21|4.5101
21:35:22|4.5108
21:35:23|4.5108
21:35:24|4.5108
21:35:25|4.5103
21:35:26|4.5123
21:35:26|4.5123
21:35:28|4.5118
21:35:29|4.5118
21:35:29|4.5118
21:35:31|4.5118
21:35:32|4.5117
21:35:33|4.5117
21:35:34|4.511
21:35:35|4.511
21:35:36|4.511
21:35:38|4.511
21:35:39|4.5113
21:35:40|4.5116
21:35:40|4.5118
21:35:42|4.5118
21:35:43|4.5118
21:35:43|4.5118
21:35:45|4.5118
21:35:46|4.5116
21:35:49|4.5116
21:35:49|4.5116
21:35:50|4.5115
21:35:52|4.5115
21:35:53|4.5113
21:35:54|4.51
21:35:54|4.51
21:35:55|4.51
21:35:57|4.51
21:35:57|4.51
21:35:59|4.512
21:36:00|4.5122
21:36:01|4.5116
21:36:01|4.5122
21:36:02|4.5132
21:36:04|4.5148
21:36:04|4.5148
21:36:06|4.5148
21:36:07|4.5149
21:36:08|4.5149
21:36:09|4.5149
21:36:09|4.5143
21:36:10|4.5146
21:36:12|4.5146
21:36:12|4.5141
21:36:13|4.5138
21:36:14|4.5137
21:36:16|4.5124
21:36:16|4.5124
21:36:17|4.5124
21:36:19|4.5124
21:36:19|4.5103
21:36:20|4.5103
21:36:21|4.5109
21:36:23|4.5109
21:36:24|4.5109
21:36:25|4.5109
21:36:25|4.5109
21:36:26|4.5091
21:36:27|4.5091
21:36:28|4.5082
21:36:29|4.5082
21:36:30|4.5082
21:36:31|4.508
21:36:33|4.508
21:36:33|4.508
21:36:35|4.5086
21:36:36|4.5086
21:36:37|4.5066
21:36:39|4.5053
21:36:39|4.5056
21:36:40|4.5057
21:36:41|4.5059
21:36:43|4.5053
21:36:43|4.5054
21:36:44|4.5035
21:36:45|4.5042
21:36:47|4.5023
21:36:48|4.5023
21:36:49|4.5026
21:36:50|4.5026
21:36:51|4.5027
21:36:51|4.502
21:36:52|4.5002
21:36:54|4.5002
21:36:55|4.5013
21:36:56|4.5013
21:36:57|4.5006
21:36:58|4.5006
21:36:59|4.5005
21:37:00|4.5001
21:37:01|4.4984
21:37:02|4.5005
21:37:03|4.4998
21:37:04|4.4987
21:37:05|4.4988
21:37:06|4.4993
21:37:07|4.4985
21:37:08|4.4992
21:37:09|4.5
21:37:10|4.4994
21:37:11|4.4994
21:37:12|4.5
21:37:13|4.5
21:37:14|4.5
21:37:15|4.5
21:37:16|4.5002
21:37:17|4.5002
21:37:18|4.5002
21:37:19|4.5002
21:37:20|4.5005
21:37:21|4.5003
21:37:22|4.5003
21:37:23|4.5004
21:37:24|4.5004
21:37:25|4.5003
21:37:26|4.4998
21:37:26|4.4998
21:37:28|4.4998
21:37:29|4.4998
21:37:29|4.499
21:37:30|4.499
21:37:32|4.4986
21:37:33|4.4986
21:37:33|4.4987
21:37:35|4.4987
21:37:36|4.4987
21:37:38|4.4955
21:37:39|4.4955
21:37:40|4.4956
21:37:41|4.495
21:37:42|4.4946
21:37:43|4.4938
21:37:44|4.4924
21:37:45|4.4926
21:37:47|4.4909
21:37:48|4.4933
21:37:49|4.4932
21:37:50|4.4942
21:37:51|4.4954
21:37:52|4.4965
21:37:54|4.4957
21:37:54|4.4957
21:37:55|4.4957
21:37:56|4.4976
21:37:57|4.4994
21:37:58|4.5003
21:37:59|4.5003
21:38:01|4.5011
21:38:01|4.5012
21:38:02|4.5012
21:38:04|4.5012
21:38:05|4.5012
21:38:05|4.5024
21:38:07|4.5024
21:38:07|4.503
21:38:08|4.503
21:38:10|4.503
21:38:11|4.503
21:38:11|4.503
21:38:13|4.5046
21:38:13|4.5058
21:38:14|4.5058
21:38:15|4.5058
21:38:16|4.5064
21:38:18|4.506
21:38:18|4.506
21:38:20|4.506
21:38:21|4.506
21:38:21|4.506
21:38:23|4.506
21:38:23|4.5035
21:38:24|4.5037
21:38:26|4.5032
21:38:27|4.5034
21:38:27|4.5044
21:38:28|4.504
21:38:30|4.504
21:38:31|4.5042
21:38:31|4.5068
21:38:32|4.5066
21:38:34|4.5058
21:38:34|4.5058
21:38:36|4.5058
21:38:37|4.5058
21:38:38|4.5058
21:38:39|4.5058
21:38:40|4.5068
21:38:41|4.5059
21:38:42|4.5059
21:38:43|4.5077
21:38:45|4.5077
21:38:46|4.5077
21:38:46|4.5077
21:38:48|4.5077
21:38:49|4.5082
21:38:49|4.5082
21:38:51|4.5082
21:38:52|4.5082
21:38:53|4.5088
21:38:54|4.5088
21:38:55|4.5077
21:38:56|4.5063
21:38:57|4.5061
21:38:58|4.5061
21:38:59|4.5061
21:39:00|4.5061
21:39:01|4.5061
21:39:02|4.506
21:39:03|4.506
21:39:04|4.506
21:39:05|4.506
21:39:06|4.5058
21:39:08|4.5043
21:39:08|4.5043
21:39:09|4.5046
21:39:10|4.5046
21:39:11|4.5054
21:39:12|4.5047
21:39:13|4.5047
21:39:14|4.5047
21:39:15|4.5054
21:39:16|4.5054
21:39:18|4.5054
21:39:18|4.5054
21:39:19|4.5054
21:39:20|4.5054
21:39:21|4.5054
21:39:22|4.5054
21:39:23|4.508
21:39:24|4.508
21:39:25|4.5075
21:39:26|4.5075
21:39:27|4.5079
21:39:28|4.5079
21:39:29|4.5076
21:39:30|4.5076
21:39:31|4.5076
21:39:32|4.5072
21:39:33|4.507
21:39:34|4.5064
21:39:35|4.505
21:39:36|4.5048
21:39:38|4.5055
21:39:39|4.5055
21:39:40|4.5055
21:39:41|4.5044
21:39:42|4.5043
21:39:43|4.5032
21:39:44|4.5037
21:39:45|4.5037
21:39:46|4.5037
21:39:47|4.5037
21:39:48|4.5022
21:39:49|4.5023
21:39:50|4.5027
21:39:51|4.5012
21:39:52|4.5006
21:39:53|4.5006
21:39:54|4.5017
21:39:54|4.5017
21:39:56|4.5017
21:39:57|4.5028
21:39:58|4.5045
21:39:59|4.5045
21:40:00|4.5054
21:40:01|4.5049
21:40:02|4.5055
21:40:02|4.5055
21:40:04|4.5054
21:40:04|4.5054
21:40:06|4.5054
21:40:07|4.5054
21:40:08|4.5057
21:40:09|4.5057
21:40:10|4.5073
21:40:11|4.5082
21:40:12|4.5082
21:40:13|4.509
21:40:14|4.509
21:40:15|4.509
21:40:16|4.509
21:40:17|4.509
21:40:17|4.509
21:40:19|4.509
21:40:20|4.509
21:40:21|4.5087
21:40:21|4.5087
21:40:23|4.5087
21:40:24|4.5087
21:40:25|4.5125
21:40:26|4.514
21:40:27|4.515
21:40:28|4.515
21:40:28|4.515
21:40:30|4.515
21:40:31|4.515
21:40:32|4.5155
21:40:32|4.5155
21:40:34|4.5155
21:40:35|4.5155
21:40:35|4.5155
21:40:37|4.5161
21:40:38|4.5161
21:40:39|4.5164
21:40:41|4.5167
21:40:41|4.5163
21:40:42|4.5171
21:40:43|4.5171
21:40:45|4.5171
21:40:46|4.5171
21:40:46|4.5171
21:40:48|4.5189
21:40:49|4.5189
21:40:50|4.5189
21:40:51|4.518
21:40:52|4.518
21:40:53|4.518
21:40:54|4.518
21:40:55|4.518
21:40:56|4.518
21:40:58|4.5145
21:40:58|4.5145
21:41:00|4.5145
21:41:00|4.5163
21:41:01|4.5157
21:41:03|4.5157
21:41:04|4.5157
21:41:05|4.5187
21:41:06|4.5187
21:41:07|4.5187
21:41:08|4.5177
21:41:09|4.5177
21:41:10|4.5181
21:41:11|4.5173
21:41:12|4.5173
21:41:13|4.5173
21:41:14|4.5173
21:41:15|4.518
21:41:16|4.5197
21:41:17|4.5195
21:41:18|4.5184
21:41:19|4.5166
21:41:20|4.5166
21:41:21|4.5166
21:41:22|4.5182
21:41:23|4.5182
21:41:24|4.5167
21:41:25|4.5155
21:41:26|4.5155
21:41:27|4.5146
21:41:29|4.5134
21:41:29|4.5134
21:41:30|4.5134
21:41:31|4.5118
21:41:32|4.5118
21:41:33|4.5112
21:41:34|4.5101
21:41:35|4.5074
21:41:36|4.5074
21:41:37|4.5083
21:41:38|4.5088
21:41:40|4.5128
21:41:41|4.5128
21:41:42|4.5128
21:41:43|4.5099
21:41:44|4.5099
21:41:45|4.5099
21:41:46|4.5099
21:41:47|4.51
21:41:49|4.511
21:41:49|4.511
21:41:50|4.511
21:41:52|4.511
21:41:53|4.5102
21:41:53|4.5102
21:41:55|4.5102
21:41:56|4.5109
21:41:57|4.5109
21:41:58|4.5109
21:41:58|4.5109
21:42:00|4.5104
21:42:01|4.5104
21:42:02|4.5104
21:42:03|4.509
21:42:04|4.5088
21:42:05|4.5079
21:42:06|4.5082
21:42:07|4.5082
21:42:08|4.5082
21:42:09|4.5073
21:42:10|4.506
21:42:11|4.5066
21:42:12|4.5066
21:42:13|4.5066
21:42:14|4.5055
21:42:15|4.5062
21:42:16|4.5061
21:42:17|4.5061
21:42:18|4.5061
21:42:19|4.5061
21:42:20|4.5061
21:42:21|4.5061
21:42:23|4.5062
21:42:23|4.5062
21:42:24|4.5062
21:42:25|4.5062
21:42:26|4.5062
21:42:27|4.5062
21:42:28|4.5062
21:42:29|4.5062
21:42:30|4.5062
21:42:32|4.5062
21:42:32|4.5062
21:42:33|4.5062
21:42:34|4.5072
21:42:35|4.5072
21:42:37|4.5069
21:42:37|4.5069
21:42:38|4.507
21:42:39|4.507
21:42:40|4.507
21:42:41|4.507
21:42:42|4.507
21:42:44|4.5083
21:42:45|4.5092
21:42:46|4.511
21:42:47|4.5138
21:42:48|4.5129
21:42:50|4.5129
21:42:50|4.5129
21:42:51|4.5129
21:42:52|4.5109
21:42:53|4.5109
21:42:54|4.5109
21:42:55|4.5109
21:42:56|4.5096
21:42:58|4.5092
21:42:58|4.5092
21:43:00|4.5075
21:43:01|4.5075
21:43:02|4.5072
21:43:03|4.5068
21:43:04|4.5068
21:43:05|4.5068
21:43:06|4.5068
21:43:07|4.5068
21:43:08|4.506
21:43:09|4.506
21:43:10|4.5062
21:43:10|4.5062
21:43:11|4.5062
21:43:12|4.5062
21:43:14|4.5067
21:43:15|4.5085
21:43:16|4.5085
21:43:17|4.5092
21:43:18|4.5092
21:43:19|4.5092
21:43:20|4.5092
21:43:21|4.5092
21:43:22|4.5088
21:43:23|4.5073
21:43:24|4.5069
21:43:25|4.5069
21:43:26|4.5067
21:43:27|4.5067
21:43:28|4.5067
21:43:29|4.5067
21:43:30|4.5065
21:43:31|4.5063
21:43:32|4.5061
21:43:33|4.5061
21:43:34|4.5061
21:43:35|4.5061
21:43:36|4.5061
21:43:37|4.5061
21:43:38|4.5058
21:43:39|4.5058
21:43:40|4.5058
21:43:41|4.5062
21:43:43|4.5079
21:43:43|4.5075
21:43:45|4.5067
21:43:46|4.5079
21:43:47|4.5079
21:43:48|4.5079
21:43:49|4.5079
21:43:50|4.5079
21:43:51|4.5079
21:43:52|4.5079
21:43:53|4.5079
21:43:54|4.5079
21:43:55|4.5078
21:43:56|4.5068
21:43:57|4.5061
21:43:58|4.5061
21:43:59|4.5061
21:44:00|4.5061
21:44:01|4.5061
21:44:02|4.5061
21:44:04|4.5068
21:44:04|4.5068
21:44:05|4.5068
21:44:06|4.507
21:44:07|4.507
21:44:08|4.507
21:44:10|4.507
21:44:10|4.507
21:44:11|4.507
21:44:13|4.507
21:44:14|4.5068
21:44:15|4.5065
21:44:15|4.5067
21:44:17|4.5067
21:44:18|4.5058
21:44:18|4.5058
21:44:20|4.5058
21:44:21|4.5061
21:44:22|4.5064
21:44:23|4.5064
21:44:23|4.5061
21:44:25|4.5061
21:44:26|4.5061
21:44:27|4.507
21:44:28|4.507
21:44:29|4.5077
21:44:30|4.5077
21:44:31|4.5075
21:44:32|4.5075
21:44:33|4.5077
21:44:34|4.5078
21:44:35|4.5078
21:44:36|4.5077
21:44:37|4.5077
21:44:38|4.5062
21:44:39|4.5073
21:44:40|4.5073
21:44:41|4.5073
21:44:42|4.5064
21:44:44|4.5053
21:44:44|4.5042
21:44:45|4.5031
21:44:47|4.5031
21:44:48|4.5031
21:44:49|4.5036
21:44:50|4.5036
21:44:51|4.5036
21:44:52|4.5036
21:44:53|4.5036
21:44:54|4.5036
21:44:55|4.5036
21:44:56|4.5053
21:44:57|4.505
21:44:58|4.5052
21:44:59|4.5052
21:45:00|4.5052
21:45:01|4.5055
21:45:02|4.5055
21:45:03|4.5055
21:45:04|4.5055
21:45:05|4.507
21:45:06|4.507
21:45:07|4.5076
21:45:08|4.5072
21:45:09|4.5085
21:45:10|4.5084
21:45:11|4.5085
21:45:13|4.5085
21:45:13|4.5084
21:45:14|4.5084
21:45:15|4.5085
21:45:16|4.5085
21:45:17|4.508
21:45:18|4.5084
21:45:19|4.5085
21:45:20|4.5085
21:45:21|4.5085
21:45:22|4.5068
21:45:23|4.5068
21:45:24|4.5065
21:45:25|4.5065
21:45:26|4.5065
21:45:27|4.5065
21:45:28|4.5078
21:45:29|4.5078
21:45:30|4.5077
21:45:31|4.5077
21:45:32|4.5085
21:45:33|4.5085
21:45:34|4.5085
21:45:35|4.5085
21:45:36|4.5079
21:45:37|4.5079
21:45:38|4.5081
21:45:39|4.5081
21:45:40|4.5081
21:45:41|4.5081
21:45:42|4.5085
21:45:44|4.5085
21:45:45|4.5084
21:45:45|4.5085
21:45:47|4.5085
21:45:48|4.5088
21:45:49|4.5052
21:45:51|4.5077
21:45:51|4.5037
21:45:52|4.5037
21:45:53|4.5033
21:45:54|4.5033
21:45:55|4.5033
21:45:56|4.5033
21:45:57|4.5002
21:45:59|4.5001
21:45:59|4.4986
21:46:01|4.4981
21:46:02|4.498
21:46:03|4.5013
21:46:04|4.5013
21:46:05|4.4961
21:46:06|4.5
21:46:07|4.4987
21:46:08|4.4957
21:46:09|4.4921
21:46:10|4.4918
21:46:11|4.4934
21:46:12|4.4913
21:46:13|4.4938
21:46:14|4.4938
21:46:15|4.4923
21:46:17|4.4923
21:46:17|4.4923
21:46:18|4.4923
21:46:19|4.4923
21:46:20|4.4923
21:46:21|4.4923
21:46:22|4.4923
21:46:23|4.4923
21:46:24|4.4923
21:46:25|4.4923
21:46:26|4.4934
21:46:27|4.4952
21:46:28|4.495
21:46:29|4.495
21:46:30|4.4932
21:46:31|4.4932
21:46:32|4.4951
21:46:33|4.4951
21:46:34|4.4943
21:46:35|4.4943
21:46:36|4.4943
21:46:37|4.4943
21:46:38|4.4943
21:46:39|4.4943
21:46:40|4.495
21:46:41|4.4947
21:46:42|4.4953
21:46:43|4.4963
21:46:45|4.4957
21:46:46|4.4957
21:46:47|4.4957
21:46:49|4.4984
21:46:50|4.4966
21:46:51|4.4966
21:46:52|4.4966
21:46:53|4.4952
21:46:53|4.4952
21:46:55|4.4952
21:46:56|4.4952
21:46:57|4.4955
21:46:57|4.4939
21:46:59|4.4957
21:47:00|4.4945
21:47:01|4.4939
21:47:02|4.4933
21:47:03|4.4933
21:47:04|4.4933
21:47:05|4.4933
21:47:06|4.4947
21:47:07|4.4947
21:47:08|4.4947
21:47:09|4.4947
21:47:11|4.4947
21:47:12|4.4956
21:47:12|4.4956
21:47:13|4.4956
21:47:15|4.4926
21:47:16|4.4915
21:47:17|4.4887
21:47:18|4.4919
21:47:19|4.4919
21:47:20|4.4919
21:47:21|4.4914
21:47:22|4.4914
21:47:22|4.4913
21:47:24|4.4911
21:47:25|4.4921
21:47:26|4.4921
21:47:27|4.4917
21:47:28|4.494
21:47:29|4.495
21:47:30|4.495
21:47:30|4.4949
21:47:32|4.4949
21:47:32|4.4949
21:47:34|4.4949
21:47:35|4.4949
21:47:36|4.4951
21:47:36|4.4973
21:47:38|4.4973
21:47:39|4.4965
21:47:40|4.4972
21:47:41|4.4977
21:47:42|4.498
21:47:43|4.498
21:47:44|4.498
21:47:45|4.4991
21:47:46|4.4991
21:47:48|4.4991
21:47:49|4.4991
21:47:50|4.4991
21:47:51|4.4992
21:47:53|4.4983
21:47:53|4.4983
21:47:54|4.4983
21:47:55|4.4984
21:47:56|4.4985
21:47:57|4.4985
21:47:58|4.4985
21:47:59|4.4956
21:48:00|4.4922
21:48:01|4.4932
21:48:02|4.4918
21:48:03|4.4918
21:48:04|4.4918
21:48:05|4.4934
21:48:06|4.4942
21:48:07|4.4942
21:48:08|4.4919
21:48:10|4.4918
21:48:11|4.4918
21:48:11|4.49
21:48:13|4.4891
21:48:14|4.4891
21:48:15|4.4891
21:48:16|4.4901
21:48:16|4.4892
21:48:17|4.4907
21:48:18|4.4906
21:48:20|4.4906
21:48:21|4.4906
21:48:21|4.4906
21:48:22|4.4893
21:48:24|4.4901
21:48:25|4.4901
21:48:26|4.4916
21:48:27|4.4919
21:48:28|4.4919
21:48:29|4.4894
21:48:30|4.4907
21:48:31|4.4907
21:48:32|4.4907
21:48:33|4.4907
21:48:34|4.4907
21:48:35|4.4907
21:48:36|4.4907
21:48:36|4.4911
21:48:37|4.4884
21:48:39|4.4884
21:48:40|4.4884
21:48:41|4.4884
21:48:42|4.4862
21:48:43|4.4862
21:48:43|4.4862
21:48:44|4.4875
21:48:46|4.489
21:48:47|4.49
21:48:48|4.4899
21:48:50|4.4861
21:48:50|4.4852
21:48:52|4.4825
21:48:53|4.4825
21:48:53|4.4835
21:48:55|4.4833
21:48:56|4.4833
21:48:57|4.4825
21:48:59|4.4825
21:48:59|4.4824
21:49:01|4.4827
21:49:01|4.4827
21:49:03|4.483
21:49:04|4.483
21:49:04|4.4834
21:49:05|4.4842
21:49:07|4.483
21:49:07|4.483
21:49:09|4.4854
21:49:10|4.4854
21:49:11|4.4855
21:49:12|4.4835
21:49:13|4.4841
21:49:14|4.4841
21:49:15|4.4854
21:49:16|4.4859
21:49:17|4.4859
21:49:18|4.4872
21:49:20|4.486
21:49:21|4.4854
21:49:21|4.4856
21:49:23|4.4859
21:49:23|4.486
21:49:25|4.4867
21:49:26|4.4857
21:49:27|4.4869
21:49:28|4.4869
21:49:29|4.4879
21:49:30|4.4878
21:49:31|4.4878
21:49:31|4.4866
21:49:32|4.4856
21:49:33|4.4866
21:49:34|4.4867
21:49:35|4.4867
21:49:37|4.4867
21:49:37|4.4867
21:49:38|4.4867
21:49:39|4.487
21:49:41|4.4875
21:49:42|4.4875
21:49:42|4.4875
21:49:43|4.4878
21:49:45|4.4878
21:49:45|4.4874
21:49:46|4.4861
21:49:48|4.4861
21:49:49|4.4852
21:49:51|4.4852
21:49:52|4.4863
21:49:53|4.4867
21:49:54|4.4867
21:49:55|4.4872
21:49:56|4.4872
21:49:57|4.4872
21:49:58|4.4868
21:49:59|4.4865
21:50:00|4.4868
21:50:01|4.4872
21:50:02|4.4872
21:50:03|4.488
21:50:04|4.488
21:50:05|4.488
21:50:06|4.4868
21:50:07|4.4874
21:50:08|4.4874
21:50:09|4.4868
21:50:10|4.4868
21:50:11|4.4868
21:50:11|4.4868
21:50:13|4.4862
21:50:14|4.4865
21:50:15|4.4865
21:50:16|4.4867
21:50:17|4.4867
21:50:18|4.4867
21:50:19|4.4867
21:50:20|4.4844
21:50:21|4.4815
21:50:22|4.481
21:50:23|4.4823
21:50:24|4.4843
21:50:24|4.4845
21:50:26|4.4849
21:50:26|4.4863
21:50:28|4.4863
21:50:29|4.4862
21:50:30|4.4851
21:50:31|4.4839
21:50:32|4.4839
21:50:33|4.4847
21:50:34|4.4853
21:50:35|4.4853
21:50:36|4.4855
21:50:37|4.4854
21:50:38|4.4854
21:50:39|4.4859
21:50:39|4.4859
21:50:41|4.4859
21:50:41|4.4849
21:50:43|4.4846
21:50:43|4.4846
21:50:45|4.4814
21:50:45|4.4814
21:50:46|4.4814
21:50:48|4.4814
21:50:49|4.4814
21:50:50|4.4814
21:50:51|4.4814
21:50:52|4.4806
21:50:53|4.4806
21:50:55|4.4806
21:50:56|4.4806
21:50:57|4.48
21:50:58|4.48
21:50:59|4.4805
21:51:00|4.4805
21:51:02|4.48
21:51:02|4.4816
21:51:03|4.4804
21:51:04|4.4798
21:51:06|4.4798
21:51:07|4.4792
21:51:07|4.4782
21:51:09|4.4777
21:51:10|4.4748
21:51:11|4.4752
21:51:11|4.4749
21:51:12|4.4769
21:51:13|4.4769
21:51:14|4.4774
21:51:16|4.4799
21:51:16|4.4788
21:51:18|4.4794
21:51:19|4.4794
21:51:20|4.4794
21:51:21|4.4804
21:51:21|4.4804
21:51:22|4.4804
21:51:23|4.4782
21:51:24|4.4782
21:51:26|4.4787
21:51:26|4.4787
21:51:27|4.4787
21:51:29|4.4787
21:51:29|4.48
21:51:30|4.48
21:51:31|4.48
21:51:32|4.48
21:51:34|4.4817
21:51:34|4.4817
21:51:35|4.4816
21:51:36|4.4814
21:51:37|4.4814
21:51:39|4.4814
21:51:39|4.4814
21:51:40|4.4797
21:51:41|4.4797
21:51:43|4.4795
21:51:44|4.4795
21:51:45|4.4795
21:51:45|4.4795
21:51:47|4.4795
21:51:48|4.4795
21:51:49|4.4795
21:51:50|4.479
21:51:51|4.479
21:51:53|4.4792
21:51:54|4.4792
21:51:54|4.4792
21:51:55|4.479
21:51:57|4.4778
21:51:58|4.4774
21:52:00|4.4758
21:52:01|4.4758
21:52:02|4.4747
21:52:03|4.4758
21:52:04|4.4758
21:52:05|4.4747
21:52:06|4.4724
21:52:07|4.4713
21:52:09|4.4703
21:52:09|4.4703
21:52:11|4.4714
21:52:12|4.4714
21:52:13|4.4721
21:52:13|4.4745
21:52:15|4.4745
21:52:15|4.4745
21:52:16|4.4745
21:52:17|4.4753
21:52:19|4.4753
21:52:19|4.4758
21:52:21|4.4758
21:52:22|4.4765
21:52:23|4.4765
21:52:24|4.4758
21:52:25|4.4779
21:52:26|4.4763
21:52:27|4.477
21:52:28|4.4763
21:52:29|4.4763
21:52:30|4.4763
21:52:31|4.4763
21:52:32|4.4768
21:52:33|4.4768
21:52:33|4.4761
21:52:34|4.4761
21:52:35|4.4761
21:52:36|4.477
21:52:37|4.477
21:52:39|4.477
21:52:39|4.4775
21:52:41|4.4775
21:52:42|4.4775
21:52:43|4.4775
21:52:44|4.4775
21:52:45|4.4774
21:52:46|4.4774
21:52:47|4.4775
21:52:48|4.4775
21:52:49|4.4775
21:52:50|4.4758
21:52:52|4.4758
21:52:53|4.4758
21:52:54|4.4771
21:52:55|4.4767
21:52:56|4.4767
21:52:57|4.4774
21:52:59|4.4774
21:52:59|4.477
21:53:00|4.4767
21:53:02|4.4767
21:53:02|4.4767
21:53:04|4.4769
21:53:04|4.4769
21:53:06|4.4769
21:53:07|4.4769
21:53:08|4.4767
21:53:09|4.4767
21:53:09|4.4767
21:53:11|4.4775
21:53:11|4.4774
21:53:12|4.4774
21:53:14|4.478
21:53:14|4.4779
21:53:16|4.4779
21:53:16|4.478
21:53:17|4.478
21:53:18|4.478
21:53:19|4.4767
21:53:20|4.4766
21:53:22|4.4766
21:53:22|4.4766
21:53:23|4.4766
21:53:25|4.4757
21:53:25|4.4757
21:53:26|4.4757
21:53:28|4.4757
21:53:28|4.4748
21:53:29|4.4738
21:53:30|4.4733
21:53:32|4.4739
21:53:33|4.4738
21:53:34|4.4735
21:53:35|4.4724
21:53:35|4.4716
21:53:36|4.4711
21:53:38|4.4683
21:53:38|4.4672
21:53:40|4.4673
21:53:41|4.4673
21:53:41|4.4692
21:53:42|4.4692
21:53:44|4.4697
21:53:45|4.4697
21:53:45|4.469
21:53:47|4.469
21:53:48|4.4699
21:53:48|4.4686
21:53:50|4.4692
21:53:50|4.4692
21:53:52|4.4673
21:53:53|4.467
21:53:54|4.468
21:53:55|4.4693
21:53:56|4.4687
21:53:57|4.4687
21:53:58|4.47
21:53:59|4.47
21:54:01|4.469
21:54:01|4.469
21:54:03|4.47
21:54:04|4.47
21:54:04|4.47
21:54:06|4.469
21:54:07|4.469
21:54:08|4.47
21:54:09|4.47
21:54:10|4.47
21:54:11|4.47
21:54:12|4.47
21:54:13|4.47
21:54:14|4.47
21:54:15|4.4713
21:54:16|4.4713
21:54:17|4.4716
21:54:18|4.4716
21:54:19|4.47
21:54:20|4.4698
21:54:21|4.4691
21:54:22|4.4691
21:54:23|4.469
21:54:24|4.469
21:54:25|4.4693
21:54:26|4.4707
21:54:27|4.4707
21:54:28|4.4707
21:54:29|4.4707
21:54:30|4.4707
21:54:31|4.4707
21:54:32|4.4731
21:54:33|4.4731
21:54:34|4.4731
21:54:35|4.4672
21:54:36|4.4638
21:54:37|4.4623
21:54:38|4.4604
21:54:39|4.4624
21:54:40|4.4604
21:54:41|4.4589
21:54:42|4.4601
21:54:43|4.4618
21:54:44|4.462
21:54:45|4.4605
21:54:46|4.4609
21:54:47|4.4621
21:54:48|4.4626
21:54:49|4.4591
21:54:50|4.4615
21:54:51|4.46
21:54:52|4.4585
21:54:54|4.4621
21:54:55|4.4624
21:54:56|4.4625
21:54:57|4.4636
21:54:58|4.4637
21:54:59|4.4636
21:55:01|4.4636
21:55:01|4.4636
21:55:03|4.464
21:55:03|4.464
21:55:05|4.465
21:55:05|4.465
21:55:07|4.465
21:55:07|4.4657
21:55:08|4.4659
21:55:10|4.4655
21:55:11|4.4677
21:55:12|4.4677
21:55:13|4.4689
21:55:14|4.4689
21:55:15|4.4697
21:55:16|4.4722
21:55:17|4.4736
21:55:18|4.4742
21:55:19|4.4724
21:55:20|4.4724
21:55:21|4.4755
21:55:22|4.4755
21:55:23|4.4735
21:55:24|4.4737
21:55:25|4.4734
21:55:26|4.4751
21:55:26|4.4757
21:55:28|4.4757
21:55:29|4.4757
21:55:30|4.4741
21:55:31|4.4728
21:55:32|4.4728
21:55:33|4.4744
21:55:34|4.4757
21:55:35|4.476
21:55:36|4.476
21:55:37|4.4755
21:55:38|4.4755
21:55:39|4.4711
21:55:40|4.468
21:55:41|4.467
21:55:42|4.4661
21:55:43|4.4672
21:55:44|4.468
21:55:45|4.468
21:55:46|4.468
21:55:47|4.468
21:55:48|4.4681
21:55:49|4.4686
21:55:50|4.4686
21:55:51|4.4686
21:55:52|4.4686
21:55:53|4.4668
21:55:54|4.4649
21:55:56|4.4678
21:55:56|4.4665
21:55:58|4.466
21:55:59|4.466
21:56:00|4.466
21:56:01|4.4651
21:56:02|4.4645
21:56:04|4.4643
21:56:05|4.4643
21:56:06|4.4643
21:56:07|4.4657
21:56:08|4.4657
21:56:08|4.4657
21:56:10|4.4665
21:56:10|4.464
21:56:11|4.4656
21:56:13|4.4648
21:56:13|4.4639
21:56:15|4.4621
21:56:16|4.4642
21:56:16|4.4603
21:56:17|4.4623
21:56:18|4.4631
21:56:19|4.4613
21:56:21|4.4625
21:56:21|4.4612
21:56:23|4.4631
21:56:24|4.4632
21:56:24|4.4639
21:56:25|4.4631
21:56:27|4.4636
21:56:27|4.4636
21:56:28|4.4625
21:56:29|4.4608
21:56:30|4.4592
21:56:32|4.4591
21:56:33|4.4608
21:56:33|4.4586
21:56:34|4.4589
21:56:35|4.458
21:56:36|4.4599
21:56:37|4.4586
21:56:39|4.4614
21:56:39|4.4624
21:56:41|4.4609
21:56:41|4.4591
21:56:42|4.459
21:56:44|4.4593
21:56:44|4.46
21:56:45|4.4595
21:56:46|4.4591
21:56:48|4.46
21:56:48|4.46
21:56:49|4.46
21:56:51|4.46
21:56:51|4.461
21:56:52|4.462
21:56:53|4.462
21:56:55|4.462
21:56:56|4.462
21:56:56|4.4627
21:56:58|4.4627
21:56:59|4.4583
21:57:00|4.4584
21:57:01|4.459
21:57:02|4.4592
21:57:03|4.4593
21:57:04|4.4588
21:57:05|4.4599
21:57:06|4.4594
21:57:07|4.4611
21:57:08|4.4614
21:57:09|4.4614
21:57:10|4.4609
21:57:11|4.4616
21:57:12|4.462
21:57:13|4.4598
21:57:14|4.4584
21:57:15|4.4591
21:57:16|4.4585
21:57:17|4.4581
21:57:18|4.4582
21:57:19|4.4582
21:57:20|4.4584
21:57:21|4.4588
21:57:22|4.4588
21:57:23|4.4588
21:57:24|4.4588
21:57:25|4.4588
21:57:26|4.4588
21:57:27|4.4603
21:57:28|4.46
21:57:29|4.46
21:57:30|4.46
21:57:31|4.4591
21:57:32|4.4591
21:57:33|4.4598
21:57:34|4.4599
21:57:35|4.462
21:57:36|4.4616
21:57:37|4.4616
21:57:38|4.4616
21:57:39|4.4616
21:57:40|4.4616
21:57:41|4.4616
21:57:42|4.4616
21:57:43|4.4616
21:57:44|4.462
21:57:45|4.462
21:57:46|4.462
21:57:47|4.462
21:57:48|4.462
21:57:49|4.4619
21:57:50|4.4619
21:57:51|4.4619
21:57:52|4.462
21:57:53|4.4619
21:57:54|4.462
21:57:55|4.4609
21:57:57|4.461
21:57:58|4.4609
21:57:59|4.4608
21:57:59|4.4591
21:58:00|4.4576
21:58:02|4.4573
21:58:03|4.4589
21:58:04|4.4582
21:58:05|4.4591
21:58:06|4.4593
21:58:07|4.4593
21:58:09|4.4593
21:58:10|4.4601
21:58:11|4.4617
21:58:12|4.4606
21:58:13|4.4606
21:58:13|4.4606
21:58:15|4.4592
21:58:16|4.4585
21:58:17|4.4585
21:58:18|4.4567
21:58:19|4.4567
21:58:20|4.458
21:58:20|4.458
21:58:21|4.458
21:58:23|4.4591
21:58:24|4.461
21:58:25|4.4604
21:58:25|4.4604
21:58:27|4.4604
21:58:27|4.4602
21:58:29|4.4602
21:58:30|4.4602
21:58:31|4.4595
21:58:32|4.4595
21:58:33|4.4595
21:58:34|4.4595
21:58:35|4.4595
21:58:36|4.4595
21:58:37|4.4595
21:58:38|4.4595
21:58:39|4.4595
21:58:40|4.4595
21:58:41|4.4595
21:58:42|4.4598
21:58:43|4.4598
21:58:44|4.46
21:58:45|4.4606
21:58:46|4.4606
21:58:47|4.4606
21:58:48|4.4605
21:58:49|4.46
21:58:50|4.46
21:58:51|4.4605
21:58:52|4.4611
21:58:53|4.4611
21:58:54|4.4596
21:58:55|4.4596
21:58:56|4.4596
21:58:58|4.4596
21:58:58|4.4596
21:59:00|4.4605
21:59:01|4.4605
21:59:01|4.4605
21:59:03|4.4596
21:59:03|4.4596
21:59:05|4.4594
21:59:06|4.4594
21:59:07|4.4594
21:59:08|4.4581
21:59:09|4.4581
21:59:10|4.4581
21:59:11|4.4581
21:59:12|4.4595
21:59:13|4.4595
21:59:15|4.4595
21:59:15|4.4595
21:59:16|4.4598
21:59:17|4.4598
21:59:18|4.4598
21:59:19|4.4598
21:59:20|4.4598
21:59:21|4.4598
21:59:22|4.4602
21:59:23|4.4602
21:59:24|4.4606
21:59:25|4.462
21:59:26|4.462
21:59:27|4.462
21:59:28|4.462
21:59:29|4.462
21:59:30|4.462
21:59:31|4.462
21:59:32|4.462
21:59:33|4.462
21:59:34|4.462
21:59:35|4.462
21:59:36|4.462
21:59:37|4.462
21:59:38|4.4619
21:59:39|4.462
21:59:40|4.462
21:59:42|4.462
21:59:42|4.462
21:59:44|4.462
21:59:44|4.4615
21:59:46|4.4615
21:59:47|4.462
21:59:47|4.462
21:59:48|4.462
21:59:49|4.462
21:59:50|4.462
21:59:52|4.462
21:59:52|4.462
21:59:54|4.462
21:59:55|4.462
21:59:56|4.462
21:59:56|4.462
21:59:58|4.462
21:59:59|4.4638
22:00:00|4.4641
22:00:01|4.4648
22:00:02|4.465
22:00:03|4.465
22:00:05|4.4649
22:00:06|4.4646
22:00:07|4.4646
22:00:08|4.4643
22:00:09|4.4643
22:00:10|4.4643
22:00:11|4.4637
22:00:12|4.4636
22:00:13|4.4636
22:00:14|4.4636
22:00:15|4.4636
22:00:17|4.4646
22:00:17|4.4646
22:00:18|4.465
22:00:19|4.465
22:00:20|4.465
22:00:21|4.467
22:00:22|4.4665
22:00:23|4.467
22:00:24|4.4667
22:00:25|4.467
22:00:26|4.4674
22:00:27|4.47
22:00:28|4.4704
22:00:29|4.4704
22:00:30|4.4706
22:00:31|4.468
22:00:32|4.468
22:00:33|4.468
22:00:34|4.4671
22:00:35|4.4678
22:00:36|4.4678
22:00:37|4.4691
22:00:38|4.4698
22:00:39|4.47
22:00:40|4.47
22:00:41|4.47
22:00:42|4.4708
22:00:43|4.4708
22:00:44|4.4698
22:00:45|4.4685
22:00:46|4.4685
22:00:47|4.4696
22:00:48|4.4678
22:00:49|4.4674
22:00:51|4.4674
22:00:51|4.4674
22:00:53|4.4674
22:00:53|4.4674
22:00:54|4.4674
22:00:55|4.4674
22:00:56|4.4674
22:00:58|4.4678
22:00:59|4.4633
22:01:00|4.4631
22:01:01|4.4601
22:01:02|4.4627
22:01:03|4.4618
22:01:04|4.4601
22:01:05|4.4595
22:01:06|4.4583
22:01:07|4.4586
22:01:08|4.4594
22:01:09|4.4605
22:01:10|4.4605
22:01:11|4.4605
22:01:12|4.4596
22:01:13|4.4594
22:01:14|4.4594
22:01:15|4.4594
22:01:16|4.4594
22:01:17|4.4608
22:01:18|4.4608
22:01:19|4.4608
22:01:20|4.4592
22:01:21|4.4592
22:01:22|4.4592
22:01:23|4.4598
22:01:24|4.4583
22:01:25|4.4588
22:01:26|4.4588
22:01:27|4.4615
22:01:28|4.4615
22:01:29|4.4615
22:01:30|4.4588
22:01:31|4.4591
22:01:32|4.4588
22:01:33|4.4588
22:01:34|4.4588
22:01:35|4.4598
22:01:36|4.4598
22:01:37|4.4596
22:01:38|4.4583
22:01:39|4.4583
22:01:40|4.4599
22:01:41|4.4599
22:01:42|4.4599
22:01:43|4.4597
22:01:44|4.4608
22:01:45|4.4608
22:01:46|4.4615
22:01:47|4.4615
22:01:48|4.4615
22:01:49|4.4621
22:01:50|4.4621
22:01:51|4.4621
22:01:52|4.4622
22:01:53|4.4612
22:01:54|4.4612
22:01:55|4.4612
22:01:56|4.4612
22:01:57|4.4612
22:01:58|4.4612
22:01:59|4.4622
22:02:00|4.4622
22:02:01|4.4622
22:02:02|4.4622
22:02:03|4.4633
22:02:04|4.465
22:02:05|4.4661
22:02:06|4.4665
22:02:07|4.4671
22:02:08|4.4671
22:02:09|4.4671
22:02:10|4.4671
22:02:11|4.4671
22:02:12|4.4677
22:02:13|4.469
22:02:14|4.469
22:02:15|4.469
22:02:16|4.469
22:02:17|4.4662
22:02:18|4.4662
22:02:19|4.4662
22:02:20|4.4675
22:02:21|4.4659
22:02:22|4.4659
22:02:23|4.4659
22:02:24|4.4645
22:02:25|4.4645
22:02:26|4.4645
22:02:27|4.4645
22:02:28|4.4645
22:02:29|4.4645
22:02:30|4.4638
22:02:31|4.4645
22:02:32|4.4645
22:02:33|4.4626
22:02:34|4.4627
22:02:35|4.4636
22:02:36|4.4636
22:02:37|4.4636
22:02:38|4.4636
22:02:39|4.4636
22:02:40|4.4609
22:02:41|4.4601
22:02:42|4.461
22:02:43|4.4621
22:02:44|4.4621
22:02:45|4.4621
22:02:46|4.4621
22:02:47|4.462
22:02:48|4.463
22:02:49|4.463
22:02:50|4.463
22:02:51|4.4616
22:02:52|4.4614
22:02:53|4.4614
22:02:54|4.4614
22:02:55|4.4628
22:02:56|4.4628
22:02:57|4.4628
22:02:58|4.4615
22:02:59|4.4615
22:03:01|4.4615
22:03:02|4.4601
22:03:03|4.4591
22:03:04|4.4594
22:03:05|4.4594
22:03:06|4.4599
22:03:07|4.4599
22:03:08|4.4591
22:03:09|4.4591
22:03:10|4.4591
22:03:11|4.4591
22:03:12|4.4591
22:03:13|4.4588
22:03:14|4.4588
22:03:15|4.4581
22:03:16|4.4584
22:03:17|4.4579
22:03:18|4.4585
22:03:19|4.4584
22:03:20|4.4584
22:03:21|4.4585
22:03:22|4.4586
22:03:24|4.4585
22:03:24|4.4587
22:03:25|4.4566
22:03:26|4.4544
22:03:27|4.4522
22:03:28|4.4514
22:03:29|4.4537
22:03:30|4.4529
22:03:31|4.4527
22:03:32|4.4542
22:03:33|4.4542
22:03:34|4.4542
22:03:35|4.4544
22:03:36|4.4535
22:03:37|4.4513
22:03:38|4.4501
22:03:39|4.45
22:03:40|4.4503
22:03:41|4.4523
22:03:42|4.4548
22:03:43|4.4544
22:03:44|4.4546
22:03:45|4.4544
22:03:46|4.4544
22:03:47|4.4535
22:03:48|4.4547
22:03:49|4.4534
22:03:50|4.4534
22:03:51|4.4548
22:03:52|4.4548
22:03:53|4.4548
22:03:54|4.4548
22:03:55|4.4548
22:03:56|4.4549
22:03:57|4.4549
22:03:58|4.4549
22:03:59|4.4554
22:04:00|4.4565
22:04:02|4.4566
22:04:03|4.4562
22:04:04|4.4562
22:04:05|4.4562
22:04:07|4.4562
22:04:08|4.4579
22:04:09|4.4579
22:04:10|4.4579
22:04:11|4.4579
22:04:12|4.4579
22:04:13|4.4591
22:04:14|4.4588
22:04:15|4.4582
22:04:16|4.4571
22:04:17|4.4566
22:04:18|4.4566
22:04:19|4.4566
22:04:20|4.4557
22:04:21|4.4557
22:04:22|4.4548
22:04:23|4.4538
22:04:24|4.454
22:04:25|4.454
22:04:26|4.454
22:04:27|4.454
22:04:28|4.4564
22:04:29|4.4562
22:04:30|4.4567
22:04:31|4.4567
22:04:32|4.4567
22:04:33|4.4568
22:04:34|4.4565
22:04:35|4.4565
22:04:36|4.4565
22:04:37|4.4565
22:04:38|4.4565
22:04:39|4.4565
22:04:40|4.4565
22:04:41|4.455
22:04:42|4.455
22:04:43|4.4558
22:04:44|4.4558
22:04:45|4.4558
22:04:46|4.4563
22:04:47|4.4567
22:04:48|4.4578
22:04:49|4.459
22:04:50|4.4596
22:04:51|4.4608
22:04:52|4.4654
22:04:53|4.4651
22:04:54|4.4651
22:04:55|4.4648
22:04:56|4.4647
22:04:57|4.4652
22:04:58|4.4652
22:04:59|4.4647
22:05:00|4.4633
22:05:01|4.4633
22:05:02|4.4633
22:05:04|4.465
22:05:05|4.4664
22:05:06|4.4664
22:05:06|4.4663
22:05:08|4.4672
22:05:08|4.4682
22:05:09|4.4682
22:05:11|4.4691
22:05:12|4.4708
22:05:13|4.4708
22:05:14|4.4682
22:05:15|4.4681
22:05:16|4.4681
22:05:17|4.4681
22:05:18|4.4686
22:05:19|4.4686
22:05:20|4.4669
22:05:21|4.4669
22:05:22|4.4667
22:05:23|4.4643
22:05:24|4.4648
22:05:25|4.466
22:05:26|4.466
22:05:27|4.466
22:05:28|4.4662
22:05:29|4.4664
22:05:30|4.4664
22:05:31|4.4664
22:05:32|4.4676
22:05:33|4.466
22:05:34|4.4654
22:05:35|4.4655
22:05:36|4.4645
22:05:37|4.465
22:05:38|4.465
22:05:39|4.4662
22:05:40|4.4662
22:05:41|4.4662
22:05:42|4.4649
22:05:43|4.4649
22:05:44|4.4649
22:05:46|4.4649
22:05:47|4.4649
22:05:48|4.4659
22:05:49|4.4659
22:05:50|4.4659
22:05:50|4.466
22:05:52|4.466
22:05:52|4.4683
22:05:54|4.4689
22:05:55|4.4689
22:05:56|4.4689
22:05:57|4.4689
22:05:58|4.4688
22:05:58|4.4688
22:06:00|4.4688
22:06:01|4.4688
22:06:03|4.4678
22:06:04|4.4681
22:06:05|4.4681
22:06:06|4.4681
22:06:07|4.4681
22:06:08|4.4724
22:06:10|4.4722
22:06:11|4.4695
22:06:11|4.4706
22:06:13|4.4702
22:06:14|4.4706
22:06:15|4.4706
22:06:16|4.47
22:06:17|4.47
22:06:17|4.4703
22:06:19|4.4703
22:06:20|4.4686
22:06:21|4.4694
22:06:22|4.4695
22:06:23|4.4709
22:06:24|4.4708
22:06:25|4.4714
22:06:26|4.4714
22:06:27|4.4731
22:06:28|4.4735
22:06:29|4.474
22:06:30|4.4724
22:06:31|4.4731
22:06:32|4.4731
22:06:33|4.4731
22:06:34|4.4731
22:06:34|4.4716
22:06:36|4.4726
22:06:37|4.4722
22:06:38|4.4703
22:06:38|4.4704
22:06:40|4.4704
22:06:40|4.4693
22:06:42|4.4693
22:06:43|4.4697
22:06:44|4.4713
22:06:45|4.4718
22:06:46|4.4718
22:06:46|4.4731
22:06:48|4.4746
22:06:49|4.4759
22:06:50|4.4774
22:06:50|4.4771
22:06:51|4.477
22:06:53|4.477
22:06:54|4.477
22:06:55|4.477
22:06:56|4.4759
22:06:57|4.4737
22:06:57|4.4737
22:06:58|4.4732
22:07:00|4.474
22:07:01|4.4746
22:07:01|4.4731
22:07:02|4.4731
22:07:03|4.4702
22:07:05|4.4726
22:07:07|4.4715
22:07:07|4.4715
22:07:08|4.4713
22:07:09|4.4713
22:07:10|4.4713
22:07:11|4.4725
22:07:12|4.4725
22:07:13|4.4736
22:07:15|4.4725
22:07:16|4.4743
22:07:17|4.4743
22:07:18|4.4743
22:07:19|4.4723
22:07:20|4.4713
22:07:21|4.4714
22:07:21|4.4719
22:07:22|4.4718
22:07:24|4.4718
22:07:25|4.4729
22:07:25|4.4729
22:07:26|4.4729
22:07:28|4.4729
22:07:29|4.4729
22:07:30|4.4714
22:07:30|4.4714
22:07:31|4.4703
22:07:32|4.4697
22:07:33|4.4681
22:07:34|4.467
22:07:36|4.467
22:07:37|4.467
22:07:38|4.468
22:07:39|4.468
22:07:40|4.468
22:07:41|4.4684
22:07:42|4.4684
22:07:43|4.4684
22:07:44|4.4688
22:07:45|4.4705
22:07:46|4.4711
22:07:47|4.473
22:07:48|4.4729
22:07:49|4.473
22:07:50|4.4711
22:07:51|4.469
22:07:52|4.469
22:07:53|4.469
22:07:54|4.469
22:07:55|4.469
22:07:56|4.47
22:07:57|4.47
22:07:58|4.47
22:07:59|4.47
22:08:00|4.4699
22:08:01|4.4699
22:08:02|4.4688
22:08:03|4.47
22:08:04|4.47
22:08:05|4.4696
22:08:07|4.4695
22:08:08|4.4696
22:08:09|4.4702
22:08:10|4.4711
22:08:11|4.4711
22:08:12|4.4713
22:08:13|4.4706
22:08:14|4.4706
22:08:15|4.4686
22:08:16|4.4689
22:08:17|4.469
22:08:18|4.469
22:08:19|4.4698
22:08:20|4.4694
22:08:21|4.4694
22:08:22|4.4694
22:08:23|4.4673
22:08:24|4.4648
22:08:25|4.465
22:08:26|4.4653
22:08:27|4.4653
22:08:28|4.4653
22:08:29|4.4653
22:08:30|4.465
22:08:31|4.4636
22:08:32|4.4644
22:08:33|4.4622
22:08:34|4.4627
22:08:35|4.4628
22:08:36|4.4613
22:08:37|4.4616
22:08:38|4.462
22:08:39|4.4627
22:08:40|4.4626
22:08:41|4.4623
22:08:42|4.4619
22:08:43|4.4619
22:08:44|4.4625
22:08:45|4.4625
22:08:46|4.4644
22:08:47|4.4644
22:08:48|4.4644
22:08:49|4.4644
22:08:50|4.4644
22:08:51|4.4644
22:08:52|4.4642
22:08:53|4.4642
22:08:54|4.4645
22:08:55|4.4653
22:08:56|4.4655
22:08:57|4.4661
22:08:58|4.4661
22:08:59|4.4661
22:09:00|4.4661
22:09:01|4.4661
22:09:02|4.4661
22:09:03|4.4676
22:09:04|4.4668
22:09:05|4.4667
22:09:06|4.4667
22:09:08|4.4639
22:09:09|4.4639
22:09:09|4.4639
22:09:10|4.4637
22:09:12|4.4639
22:09:13|4.463
22:09:14|4.463
22:09:15|4.4639
22:09:16|4.4639
22:09:17|4.4639
22:09:17|4.4639
22:09:19|4.4639
22:09:20|4.4639
22:09:21|4.4639
22:09:22|4.4639
22:09:23|4.4635
22:09:24|4.4639
22:09:25|4.4662
22:09:26|4.4671
22:09:27|4.4671
22:09:27|4.4671
22:09:29|4.4674
22:09:30|4.4674
22:09:31|4.4675
22:09:32|4.4681
22:09:33|4.4681
22:09:34|4.4687
22:09:35|4.4689
22:09:36|4.4689
22:09:37|4.4689
22:09:38|4.4689
22:09:39|4.4692
22:09:39|4.4692
22:09:41|4.47
22:09:42|4.47
22:09:43|4.47
22:09:44|4.47
22:09:45|4.47
22:09:46|4.4707
22:09:47|4.4709
22:09:48|4.4709
22:09:49|4.4709
22:09:50|4.4713
22:09:51|4.4709
22:09:52|4.4716
22:09:53|4.4716
22:09:54|4.4711
22:09:55|4.4714
22:09:56|4.471
22:09:57|4.471
22:09:58|4.471
22:09:59|4.471
22:10:00|4.471
22:10:01|4.471
22:10:02|4.471
22:10:03|4.4707
22:10:04|4.4707
22:10:05|4.4707
22:10:06|4.4707
22:10:07|4.4707
22:10:08|4.4707
22:10:10|4.4718
22:10:10|4.4718
22:10:12|4.4718
22:10:13|4.4718
22:10:13|4.4718
22:10:14|4.4718
22:10:16|4.4718
22:10:17|4.4718
22:10:17|4.4714
22:10:18|4.4714
22:10:20|4.4714
22:10:21|4.4714
22:10:22|4.4714
22:10:22|4.4714
22:10:24|4.4714
22:10:25|4.4714
22:10:26|4.4715
22:10:27|4.4715
22:10:28|4.4715
22:10:29|4.4715
22:10:30|4.4723
22:10:31|4.4723
22:10:31|4.4723
22:10:33|4.4723
22:10:33|4.4723
22:10:35|4.4729
22:10:36|4.4729
22:10:36|4.4738
22:10:37|4.4738
22:10:39|4.4738
22:10:40|4.4738
22:10:41|4.4738
22:10:42|4.4738
22:10:43|4.4738
22:10:44|4.474
22:10:45|4.474
22:10:46|4.4738
22:10:47|4.4739
22:10:48|4.4739
22:10:49|4.4739
22:10:50|4.4738
22:10:51|4.4738
22:10:52|4.4738
22:10:53|4.4738
22:10:54|4.4743
22:10:55|4.4743
22:10:56|4.4743
22:10:57|4.4749
22:10:58|4.475
22:10:59|4.4756
22:11:00|4.476
22:11:01|4.476
22:11:02|4.4771
22:11:03|4.4779
22:11:04|4.4789
22:11:05|4.4793
22:11:07|4.4793
22:11:08|4.4793
22:11:08|4.4786
22:11:10|4.4776
22:11:11|4.4773
22:11:12|4.4773
22:11:13|4.4771
22:11:14|4.4776
22:11:15|4.477
22:11:17|4.4776
22:11:17|4.4776
22:11:18|4.4776
22:11:19|4.4776
22:11:20|4.4776
22:11:21|4.4779
22:11:22|4.4776
22:11:23|4.4776
22:11:24|4.4776
22:11:25|4.4779
22:11:27|4.4779
22:11:28|4.4801
22:11:29|4.4801
22:11:30|4.4801
22:11:30|4.4801
22:11:32|4.4801
22:11:33|4.4801
22:11:34|4.4801
22:11:35|4.4801
22:11:35|4.4801
22:11:36|4.4806
22:11:38|4.4811
22:11:38|4.4817
22:11:40|4.4828
22:11:41|4.4828
22:11:42|4.483
22:11:43|4.4848
22:11:44|4.4854
22:11:45|4.4854
22:11:46|4.4854
22:11:47|4.4841
22:11:48|4.4842
22:11:49|4.4842
22:11:50|4.4842
22:11:51|4.4842
22:11:52|4.4858
22:11:53|4.4859
22:11:54|4.4859
22:11:55|4.4859
22:11:56|4.4855
22:11:57|4.4859
22:11:58|4.4854
22:11:59|4.4858
22:12:00|4.4857
22:12:01|4.4851
22:12:02|4.4851
22:12:03|4.4851
22:12:04|4.485
22:12:05|4.4846
22:12:06|4.4829
22:12:07|4.4829
22:12:08|4.4821
22:12:09|4.4821
22:12:11|4.4825
22:12:12|4.4825
22:12:13|4.48
22:12:14|4.48
22:12:15|4.48
22:12:16|4.479
22:12:17|4.479
22:12:18|4.479
22:12:19|4.479
22:12:20|4.479
22:12:21|4.4797
22:12:22|4.4797
22:12:24|4.4799
22:12:24|4.4799
22:12:25|4.4799
22:12:26|4.4799
22:12:27|4.4816
22:12:29|4.4816
22:12:29|4.4816
22:12:30|4.4816
22:12:32|4.4817
22:12:33|4.4817
22:12:34|4.4817
22:12:35|4.4817
22:12:35|4.4817
22:12:37|4.4818
22:12:38|4.4818
22:12:39|4.4811
22:12:39|4.4811
22:12:41|4.4811
22:12:42|4.4811
22:12:42|4.4811
22:12:44|4.4841
22:12:45|4.4841
22:12:46|4.4841
22:12:46|4.4841
22:12:48|4.4841
22:12:49|4.4839
22:12:49|4.4848
22:12:50|4.4854
22:12:51|4.4854
22:12:53|4.4854
22:12:54|4.4847
22:12:54|4.4839
22:12:55|4.4837
22:12:56|4.4837
22:12:58|4.4837
22:12:58|4.4841
22:12:59|4.4843
22:13:01|4.4841
22:13:01|4.4841
22:13:02|4.4843
22:13:04|4.4843
22:13:04|4.4845
22:13:06|4.4845
22:13:07|4.4845
22:13:07|4.4845
22:13:09|4.4845
22:13:09|4.4842
22:13:11|4.484
22:13:12|4.484
22:13:14|4.4831
22:13:15|4.4831
22:13:16|4.4831
22:13:16|4.4831
22:13:18|4.4831
22:13:19|4.4831
22:13:20|4.4831
22:13:21|4.4831
22:13:22|4.4826
22:13:23|4.4826
22:13:23|4.4826
22:13:25|4.4832
22:13:26|4.4826
22:13:27|4.4826
22:13:28|4.4827
22:13:29|4.4827
22:13:30|4.4827
22:13:31|4.4827
22:13:32|4.4827
22:13:33|4.4827
22:13:34|4.4827
22:13:35|4.4826
22:13:36|4.4826
22:13:36|4.4825
22:13:38|4.4825
22:13:39|4.4825
22:13:40|4.4823
22:13:41|4.4823
22:13:42|4.4823
22:13:42|4.4823
22:13:44|4.4823
22:13:45|4.4823
22:13:46|4.4823
22:13:47|4.4824
22:13:48|4.484
22:13:49|4.484
22:13:50|4.484
22:13:51|4.484
22:13:52|4.4825
22:13:53|4.4825
22:13:54|4.4823
22:13:55|4.4822
22:13:56|4.4822
22:13:57|4.4826
22:13:58|4.4826
22:13:59|4.4826
22:14:00|4.4826
22:14:01|4.4826
22:14:02|4.4826
22:14:03|4.4826
22:14:04|4.483
22:14:05|4.483
22:14:06|4.483
22:14:07|4.483
22:14:08|4.4824
22:14:09|4.4824
22:14:10|4.4829
22:14:11|4.4829
22:14:13|4.4829
22:14:14|4.4829
22:14:15|4.4829
22:14:17|4.4829
22:14:17|4.4828
22:14:18|4.4822
22:14:19|4.4816
22:14:20|4.4816
22:14:21|4.4807
22:14:22|4.4805
22:14:23|4.4805
22:14:24|4.477
22:14:25|4.477
22:14:26|4.4752
22:14:27|4.4752
22:14:28|4.4755
22:14:29|4.4755
22:14:30|4.477
22:14:31|4.477
22:14:32|4.477
22:14:33|4.477
22:14:34|4.477
22:14:35|4.477
22:14:36|4.4766
22:14:37|4.4766
22:14:38|4.4766
22:14:39|4.4766
22:14:40|4.4766
22:14:41|4.4799
22:14:42|4.4798
22:14:43|4.4782
22:14:44|4.4782
22:14:45|4.4782
22:14:46|4.4782
22:14:47|4.478
22:14:48|4.4789
22:14:49|4.4789
22:14:50|4.4789
22:14:51|4.4789
22:14:52|4.4797
22:14:53|4.4799
22:14:54|4.4799
22:14:55|4.4799
22:14:56|4.4799
22:14:57|4.4798
22:14:58|4.479
22:14:59|4.479
22:15:00|4.479
22:15:01|4.4786
22:15:02|4.4782
22:15:03|4.4776
22:15:04|4.4775
22:15:06|4.4775
22:15:07|4.4775
22:15:08|4.4762
22:15:09|4.4763
22:15:10|4.4762
22:15:11|4.4762
22:15:11|4.4762
22:15:13|4.4762
22:15:14|4.4762
22:15:15|4.4762
22:15:17|4.4762
22:15:18|4.4762
22:15:19|4.4762
22:15:19|4.4762
22:15:20|4.4762
22:15:22|4.4767
22:15:23|4.4767
22:15:24|4.4763
22:15:25|4.4763
22:15:26|4.4763
22:15:27|4.4764
22:15:28|4.4764
22:15:29|4.4764
22:15:30|4.4746
22:15:32|4.4746
22:15:32|4.4732
22:15:33|4.4731
22:15:34|4.4726
22:15:35|4.4717
22:15:36|4.4717
22:15:37|4.4712
22:15:38|4.4712
22:15:39|4.4712
22:15:40|4.4712
22:15:41|4.4712
22:15:42|4.4712
22:15:43|4.4712
22:15:44|4.4712
22:15:45|4.4712
22:15:46|4.4721
22:15:47|4.4721
22:15:48|4.4721
22:15:49|4.4721
22:15:50|4.4718
22:15:51|4.4718
22:15:52|4.4717
22:15:53|4.4714
22:15:54|4.4714
22:15:55|4.4714
22:15:56|4.4714
22:15:57|4.4714
22:15:58|4.4714
22:15:59|4.4714
22:16:00|4.4713
22:16:01|4.4712
22:16:02|4.4712
22:16:04|4.4711
22:16:04|4.4711
22:16:05|4.4711
22:16:06|4.4711
22:16:07|4.4701
22:16:08|4.4701
22:16:09|4.4701
22:16:10|4.4701
22:16:11|4.4701
22:16:12|4.47
22:16:13|4.4688
22:16:15|4.4688
22:16:15|4.4687
22:16:17|4.4679
22:16:18|4.4671
22:16:19|4.4671
22:16:20|4.4671
22:16:21|4.4666
22:16:23|4.4666
22:16:24|4.4657
22:16:24|4.4657
22:16:26|4.4657
22:16:27|4.4657
22:16:28|4.4657
22:16:29|4.4657
22:16:30|4.4657
22:16:31|4.4657
22:16:32|4.4666
22:16:33|4.4663
22:16:34|4.4663
22:16:35|4.4663
22:16:36|4.4669
22:16:37|4.4671
22:16:38|4.4671
22:16:39|4.4671
22:16:40|4.4671
22:16:41|4.4671
22:16:42|4.4671
22:16:43|4.4672
22:16:44|4.4691
22:16:45|4.4691
22:16:46|4.4687
22:16:47|4.4687
22:16:48|4.4687
22:16:49|4.4687
22:16:50|4.4687
22:16:51|4.4679
22:16:52|4.4679
22:16:53|4.4679
22:16:54|4.4679
22:16:55|4.4679
22:16:56|4.4679
22:16:57|4.4681
22:16:58|4.4681
22:16:59|4.4681
22:17:00|4.4681
22:17:01|4.4681
22:17:02|4.4681
22:17:03|4.4681
22:17:04|4.4681
22:17:05|4.4684
22:17:06|4.4684
22:17:07|4.4684
22:17:08|4.4684
22:17:09|4.4683
22:17:10|4.469
22:17:11|4.4685
22:17:12|4.4685
22:17:13|4.4685
22:17:15|4.4685
22:17:16|4.4685
22:17:17|4.469
22:17:18|4.469
22:17:19|4.4669
22:17:20|4.4669
22:17:21|4.4678
22:17:23|4.4681
22:17:23|4.4681
22:17:24|4.4681
22:17:26|4.468
22:17:27|4.468
22:17:28|4.4678
22:17:29|4.4681
22:17:30|4.4674
22:17:30|4.4676
22:17:32|4.4667
22:17:33|4.4667
22:17:34|4.4667
22:17:35|4.4666
22:17:36|4.4667
22:17:37|4.4665
22:17:38|4.4663
22:17:39|4.4663
22:17:40|4.4663
22:17:42|4.4663
22:17:42|4.4663
22:17:43|4.4663
22:17:44|4.4663
22:17:45|4.4663
22:17:46|4.4663
22:17:47|4.4654
22:17:48|4.4651
22:17:49|4.4654
22:17:50|4.4651
22:17:51|4.465
22:17:52|4.465
22:17:53|4.465
22:17:54|4.4649
22:17:55|4.4649
22:17:56|4.4649
22:17:57|4.4647
22:17:58|4.4647
22:17:59|4.4647
22:18:00|4.4647
22:18:01|4.4647
22:18:02|4.4647
22:18:03|4.4647
22:18:04|4.4636
22:18:05|4.4627
22:18:06|4.4625
22:18:07|4.4623
22:18:08|4.4623
22:18:09|4.4623
22:18:10|4.4611
22:18:11|4.461
22:18:12|4.46
22:18:13|4.46
22:18:14|4.46
22:18:16|4.459
22:18:16|4.4596
22:18:18|4.4593
22:18:19|4.4593
22:18:20|4.4593
22:18:21|4.4593
22:18:22|4.46
22:18:23|4.4606
22:18:24|4.4606
22:18:25|4.4606
22:18:26|4.4606
22:18:27|4.4606
22:18:28|4.4617
22:18:29|4.4616
22:18:30|4.4616
22:18:31|4.4616
22:18:32|4.4616
22:18:33|4.4614
22:18:34|4.4614
22:18:35|4.4614
22:18:36|4.4614
22:18:37|4.4613
22:18:38|4.4613
22:18:39|4.4613
22:18:40|4.4613
22:18:42|4.4605
22:18:42|4.4607
22:18:43|4.4607
22:18:44|4.4599
22:18:45|4.4606
22:18:46|4.4592
22:18:47|4.4592
22:18:48|4.4592
22:18:49|4.4592
22:18:50|4.4596
22:18:51|4.4596
22:18:52|4.459
22:18:53|4.4593
22:18:54|4.4593
22:18:55|4.4593
22:18:56|4.4587
22:18:57|4.4593
22:18:58|4.4585
22:18:59|4.4589
22:19:00|4.4592
22:19:01|4.4592
22:19:02|4.459
22:19:03|4.4568
22:19:04|4.4562
22:19:05|4.4562
22:19:06|4.4577
22:19:07|4.4577
22:19:08|4.4569
22:19:09|4.4569
22:19:10|4.4563
22:19:11|4.4556
22:19:12|4.455
22:19:13|4.455
22:19:14|4.4551
22:19:15|4.4551
22:19:17|4.4561
22:19:18|4.4561
22:19:19|4.4569
22:19:20|4.4561
22:19:20|4.4562
22:19:22|4.4561
22:19:23|4.4561
22:19:24|4.4561
22:19:25|4.4552
22:19:26|4.4547
22:19:27|4.4562
22:19:28|4.4562
22:19:29|4.4562
22:19:30|4.4554
22:19:31|4.4554
22:19:32|4.4559
22:19:33|4.4559
22:19:34|4.4559
22:19:35|4.4559
22:19:36|4.4555
22:19:37|4.4554
22:19:38|4.4562
22:19:40|4.4578
22:19:40|4.4578
22:19:41|4.4578
22:19:42|4.4578
22:19:43|4.4589
22:19:44|4.4587
22:19:45|4.4587
22:19:46|4.4593
22:19:47|4.4599
22:19:48|4.46
22:19:49|4.46
22:19:50|4.46
22:19:51|4.46
22:19:52|4.46
22:19:53|4.4606
22:19:55|4.4607
22:19:55|4.4607
22:19:57|4.4607
22:19:58|4.4609
22:19:59|4.4609
22:20:00|4.4609
22:20:01|4.4605
22:20:02|4.4613
22:20:03|4.4625
22:20:04|4.463
22:20:06|4.463
22:20:07|4.463
22:20:07|4.464
22:20:08|4.4654
22:20:09|4.466
22:20:10|4.466
22:20:12|4.466
22:20:12|4.4673
22:20:13|4.4673
22:20:15|4.4673
22:20:15|4.4687
22:20:16|4.4679
22:20:18|4.4679
22:20:19|4.4679
22:20:20|4.469
22:20:21|4.4689
22:20:22|4.4695
22:20:23|4.4684
22:20:24|4.4684
22:20:25|4.469
22:20:26|4.469
22:20:27|4.4689
22:20:27|4.4684
22:20:29|4.4691
22:20:30|4.4695
22:20:31|4.4695
22:20:32|4.4695
22:20:33|4.4688
22:20:34|4.4688
22:20:35|4.4688
22:20:36|4.4688
22:20:37|4.4688
22:20:38|4.4706
22:20:39|4.4706
22:20:40|4.4706
22:20:41|4.4706
22:20:42|4.4706
22:20:43|4.4706
22:20:44|4.4706
22:20:45|4.4711
22:20:46|4.4725
22:20:47|4.4725
22:20:48|4.4725
22:20:49|4.4729
22:20:51|4.4732
22:20:51|4.4732
22:20:53|4.473
22:20:53|4.473
22:20:55|4.4732
22:20:56|4.4732
22:20:57|4.4732
22:20:58|4.4732
22:20:58|4.4733
22:21:00|4.4735
22:21:00|4.4735
22:21:02|4.473
22:21:03|4.473
22:21:04|4.4735
22:21:05|4.4741
22:21:06|4.4741
22:21:07|4.4741
22:21:08|4.4741
22:21:09|4.4741
22:21:10|4.4741
22:21:11|4.4742
22:21:12|4.4749
22:21:13|4.4749
22:21:14|4.475
22:21:15|4.475
22:21:16|4.475
22:21:17|4.475
22:21:18|4.475
22:21:20|4.4767
22:21:21|4.4761
22:21:22|4.4761
22:21:23|4.4776
22:21:24|4.4769
22:21:25|4.4773
22:21:26|4.4782
22:21:27|4.4796
22:21:28|4.4796
22:21:29|4.4783
22:21:31|4.4783
22:21:31|4.4795
22:21:32|4.4795
22:21:33|4.48
22:21:35|4.4804
22:21:36|4.4816
22:21:36|4.4819
22:21:37|4.4826
22:21:39|4.4826
22:21:39|4.4826
22:21:41|4.4818
22:21:41|4.4818
22:21:42|4.4818
22:21:43|4.4818
22:21:44|4.4818
22:21:46|4.4816
22:21:47|4.4816
22:21:48|4.4816
22:21:49|4.4816
22:21:49|4.4816
22:21:50|4.4816
22:21:52|4.4803
22:21:52|4.4803
22:21:53|4.4801
22:21:54|4.4801
22:21:56|4.4801
22:21:57|4.4801
22:21:58|4.4801
22:21:59|4.4801
22:21:59|4.4801
22:22:01|4.4801
22:22:01|4.4801
22:22:03|4.4801
22:22:04|4.4801
22:22:05|4.4801
22:22:06|4.4801
22:22:07|4.4801
22:22:08|4.4801
22:22:09|4.4801
22:22:10|4.4799
22:22:11|4.4795
22:22:12|4.4795
22:22:13|4.4807
22:22:14|4.4792
22:22:15|4.4792
22:22:16|4.4792
22:22:17|4.4792
22:22:18|4.4792
22:22:20|4.4792
22:22:21|4.4792
22:22:22|4.4782
22:22:23|4.4782
22:22:24|4.4782
22:22:25|4.4782
22:22:27|4.4772
22:22:28|4.4771
22:22:29|4.4758
22:22:29|4.4758
22:22:31|4.4754
22:22:32|4.4754
22:22:33|4.4766
22:22:33|4.4766
22:22:35|4.4766
22:22:35|4.4764
22:22:37|4.4772
22:22:38|4.4772
22:22:39|4.4772
22:22:40|4.4772
22:22:41|4.4782
22:22:42|4.4783
22:22:43|4.4783
22:22:44|4.4783
22:22:44|4.4783
22:22:46|4.4783
22:22:47|4.4793
22:22:48|4.4793
22:22:49|4.4793
22:22:50|4.4811
22:22:51|4.4811
22:22:52|4.4812
22:22:53|4.4812
22:22:54|4.4812
22:22:55|4.4812
22:22:56|4.4812
22:22:57|4.4813
22:22:58|4.4813
22:22:59|4.4813
22:23:00|4.4815
22:23:01|4.481
22:23:02|4.481
22:23:03|4.481
22:23:04|4.481
22:23:05|4.481
22:23:06|4.4814
22:23:07|4.4814
22:23:08|4.4814
22:23:09|4.4807
22:23:10|4.4807
22:23:11|4.4807
22:23:12|4.4807
22:23:13|4.4807
22:23:14|4.4818
22:23:16|4.4818
22:23:16|4.4818
22:23:17|4.4818
22:23:18|4.4818
22:23:19|4.4818
22:23:21|4.4818
22:23:22|4.4826
22:23:23|4.4826
22:23:24|4.4826
22:23:25|4.4826
22:23:26|4.481
22:23:27|4.4831
22:23:28|4.483
22:23:29|4.483
22:23:30|4.4849
22:23:31|4.485
22:23:32|4.485
22:23:33|4.485
22:23:34|4.485
22:23:35|4.4857
22:23:36|4.485
22:23:37|4.4834
22:23:38|4.4842
22:23:39|4.4842
22:23:40|4.4842
22:23:41|4.4842
22:23:42|4.4818
22:23:43|4.4818
22:23:44|4.4833
22:23:45|4.4833
22:23:46|4.4833
22:23:47|4.4833
22:23:48|4.4848
22:23:49|4.4852
22:23:50|4.4852
22:23:51|4.4852
22:23:52|4.4845
22:23:53|4.4845
22:23:54|4.4845
22:23:55|4.4844
22:23:56|4.4844
22:23:57|4.4853
22:23:58|4.4853
22:23:59|4.4841
22:24:00|4.4841
22:24:01|4.4841
22:24:02|4.4836
22:24:03|4.4838
22:24:04|4.4841
22:24:05|4.4841
22:24:06|4.4841
22:24:07|4.4842
22:24:08|4.4841
22:24:09|4.4849
22:24:10|4.4849
22:24:11|4.4855
22:24:12|4.4855
22:24:13|4.4857
22:24:14|4.4857
22:24:15|4.486
22:24:16|4.4859
22:24:17|4.4859
22:24:18|4.4859
22:24:19|4.487
22:24:20|4.4877
22:24:21|4.4877
22:24:22|4.4877
22:24:24|4.488
22:24:25|4.488
22:24:25|4.488
22:24:27|4.4869
22:24:28|4.4867
22:24:29|4.4867
22:24:30|4.4857
22:24:31|4.4857
22:24:32|4.4857
22:24:33|4.4857
22:24:34|4.4857
22:24:35|4.4857
22:24:36|4.4857
22:24:37|4.4857
22:24:38|4.4857
22:24:39|4.4857
22:24:40|4.4836
22:24:41|4.4845
22:24:42|4.4845
22:24:43|4.4845
22:24:44|4.4845
22:24:45|4.4845
22:24:46|4.4845
22:24:47|4.4845
22:24:48|4.4845
22:24:49|4.4845
22:24:50|4.4849
22:24:52|4.4849
22:24:52|4.4849
22:24:53|4.4857
22:24:54|4.4857
22:24:55|4.4857
22:24:57|4.4852
22:24:57|4.4852
22:24:58|4.4857
22:25:00|4.4857
22:25:00|4.4857
22:25:01|4.4857
22:25:02|4.4857
22:25:04|4.4857
22:25:05|4.4857
22:25:05|4.4857
22:25:06|4.4857
22:25:08|4.4857
22:25:08|4.4873
22:25:09|4.4862
22:25:10|4.4863
22:25:11|4.4863
22:25:12|4.4863
22:25:13|4.4863
22:25:14|4.4871
22:25:15|4.4871
22:25:17|4.4867
22:25:17|4.4867
22:25:19|4.4867
22:25:20|4.4867
22:25:21|4.4867
22:25:21|4.486
22:25:23|4.486
22:25:24|4.486
22:25:26|4.487
22:25:27|4.487
22:25:28|4.487
22:25:29|4.4866
22:25:30|4.4866
22:25:31|4.4861
22:25:32|4.4847
22:25:34|4.4846
22:25:34|4.4846
22:25:35|4.4846
22:25:36|4.4846
22:25:37|4.4846
22:25:38|4.4846
22:25:39|4.4846
22:25:40|4.4831
22:25:41|4.4842
22:25:42|4.4844
22:25:43|4.4844
22:25:44|4.4844
22:25:45|4.4844
22:25:46|4.4844
22:25:47|4.4844
22:25:49|4.4844
22:25:50|4.4844
22:25:50|4.4839
22:25:52|4.4839
22:25:53|4.4839
22:25:53|4.4839
22:25:55|4.4839
22:25:56|4.4839
22:25:57|4.4839
22:25:58|4.4839
22:25:58|4.4839
22:26:00|4.4846
22:26:01|4.4843
22:26:02|4.485
22:26:03|4.485
22:26:04|4.485
22:26:05|4.485
22:26:06|4.485
22:26:07|4.485
22:26:08|4.484
22:26:09|4.484
22:26:10|4.484
22:26:11|4.484
22:26:12|4.484
22:26:13|4.484
22:26:14|4.4834
22:26:15|4.4834
22:26:16|4.4834
22:26:17|4.4834
22:26:18|4.4834
22:26:19|4.4834
22:26:20|4.4834
22:26:21|4.4834
22:26:22|4.4834
22:26:23|4.4834
22:26:25|4.4838
22:26:25|4.4838
22:26:26|4.4838
22:26:28|4.4835
22:26:29|4.4835
22:26:30|4.4835
22:26:31|4.4838
22:26:31|4.4838
22:26:33|4.4843
22:26:33|4.4835
22:26:35|4.4835
22:26:36|4.4835
22:26:36|4.4835
22:26:37|4.4835
22:26:38|4.4835
22:26:40|4.4838
22:26:40|4.4838
22:26:41|4.4838
22:26:43|4.4838
22:26:43|4.4836
22:26:45|4.4836
22:26:45|4.4836
22:26:47|4.4836
22:26:48|4.4836
22:26:49|4.4836
22:26:50|4.4836
22:26:50|4.4836
22:26:51|4.4836
22:26:52|4.4837
22:26:54|4.4832
22:26:55|4.4832
22:26:56|4.4832
22:26:57|4.4826
22:26:58|4.4821
22:26:59|4.4821
22:27:00|4.4821
22:27:01|4.4821
22:27:01|4.4821
22:27:03|4.483
22:27:04|4.483
22:27:05|4.483
22:27:06|4.483
22:27:07|4.483
22:27:07|4.483
22:27:09|4.4816
22:27:10|4.4816
22:27:11|4.4816
22:27:12|4.4822
22:27:13|4.4822
22:27:14|4.4822
22:27:15|4.4822
22:27:16|4.4822
22:27:17|4.4822
22:27:18|4.4819
22:27:19|4.4818
22:27:20|4.4818
22:27:21|4.4816
22:27:22|4.4816
22:27:24|4.4816
22:27:25|4.4816
22:27:26|4.4818
22:27:28|4.4818
22:27:29|4.4825
22:27:30|4.4837
22:27:31|4.4837
22:27:32|4.4856
22:27:33|4.4856
22:27:33|4.4856
22:27:35|4.4856
22:27:36|4.4856
22:27:36|4.4856
22:27:38|4.4856
22:27:39|4.4856
22:27:40|4.4856
22:27:41|4.4856
22:27:42|4.4856
22:27:43|4.4856
22:27:44|4.4845
22:27:45|4.4845
22:27:46|4.485
22:27:47|4.485
22:27:48|4.485
22:27:49|4.484
22:27:50|4.484
22:27:51|4.484
22:27:52|4.484
22:27:53|4.484
22:27:54|4.4854
22:27:55|4.4854
22:27:56|4.4864
22:27:57|4.4864
22:27:58|4.4864
22:27:59|4.4864
22:28:00|4.4855
22:28:01|4.4856
22:28:02|4.4856
22:28:03|4.4857
22:28:04|4.4864
22:28:05|4.4864
22:28:06|4.4864
22:28:07|4.4864
22:28:08|4.4864
22:28:09|4.4861
22:28:10|4.4864
22:28:11|4.4865
22:28:12|4.4865
22:28:13|4.4865
22:28:14|4.4865
22:28:15|4.4872
22:28:17|4.4886
22:28:17|4.488
22:28:18|4.4866
22:28:19|4.4866
22:28:20|4.4879
22:28:21|4.4879
22:28:22|4.4879
22:28:23|4.4879
22:28:24|4.4879
22:28:26|4.4879
22:28:27|4.4877
22:28:28|4.4877
22:28:29|4.4877
22:28:30|4.4877
22:28:31|4.4877
22:28:33|4.4877
22:28:33|4.4877
22:28:35|4.4877
22:28:36|4.4877
22:28:37|4.4877
22:28:37|4.4884
22:28:39|4.4884
22:28:39|4.4884
22:28:40|4.4877
22:28:41|4.4877
22:28:42|4.4877
22:28:43|4.4877
22:28:44|4.4887
22:28:45|4.4887
22:28:46|4.4887
22:28:47|4.4887
22:28:48|4.4884
22:28:50|4.4884
22:28:51|4.4884
22:28:52|4.4884
22:28:52|4.4884
22:28:54|4.4887
22:28:54|4.4887
22:28:55|4.4887
22:28:56|4.4887
22:28:58|4.49
22:28:59|4.49
22:29:00|4.49
22:29:01|4.49
22:29:02|4.4892
22:29:03|4.4892
22:29:04|4.49
22:29:05|4.49
22:29:06|4.4895
22:29:07|4.4895
22:29:08|4.49
22:29:09|4.49
22:29:10|4.49
22:29:11|4.49
22:29:12|4.49
22:29:13|4.4902
22:29:14|4.4905
22:29:15|4.4901
22:29:16|4.4901
22:29:17|4.4901
22:29:18|4.4901
22:29:19|4.4901
22:29:20|4.4901
22:29:21|4.4901
22:29:22|4.4906
22:29:23|4.4906
22:29:24|4.4906
22:29:25|4.4901
22:29:26|4.4901
22:29:27|4.4906
22:29:29|4.4906
22:29:30|4.4906
22:29:31|4.4906
22:29:32|4.4906
22:29:33|4.4906
22:29:33|4.4906
22:29:35|4.4906
22:29:36|4.4906
22:29:37|4.4907
22:29:38|4.4907
22:29:39|4.4907
22:29:40|4.4907
22:29:41|4.4907
22:29:41|4.4912
22:29:43|4.4912
22:29:44|4.4912
22:29:45|4.4912
22:29:46|4.4913
22:29:47|4.4913
22:29:48|4.4913
22:29:49|4.4913
22:29:50|4.4913
22:29:51|4.4913
22:29:52|4.4913
22:29:53|4.4913
22:29:54|4.4913
22:29:55|4.4912
22:29:56|4.4912
22:29:57|4.4912
22:29:58|4.4912
22:29:59|4.4916
22:30:00|4.4932
22:30:01|4.4932
22:30:02|4.4933
22:30:03|4.4928
22:30:04|4.4934
22:30:05|4.4934
22:30:06|4.4934
22:30:07|4.4932
22:30:08|4.4932
22:30:09|4.4939
22:30:10|4.4939
22:30:11|4.4939
22:30:12|4.4933
22:30:13|4.4933
22:30:14|4.4938
22:30:15|4.4938
22:30:16|4.4938
22:30:17|4.4938
22:30:18|4.4942
22:30:19|4.4942
22:30:20|4.4942
22:30:21|4.4942
22:30:22|4.4942
22:30:23|4.4943
22:30:24|4.4943
22:30:25|4.4943
22:30:26|4.4943
22:30:27|4.4943
22:30:29|4.4942
22:30:29|4.4942
22:30:30|4.4942
22:30:31|4.4942
22:30:32|4.4942
22:30:33|4.4943
22:30:34|4.4943
22:30:35|4.4943
22:30:36|4.4943
22:30:37|4.4943
22:30:38|4.4943
22:30:40|4.4943
22:30:40|4.4943
22:30:42|4.4943
22:30:42|4.4943
22:30:43|4.4952
22:30:45|4.4948
22:30:45|4.4948
22:30:46|4.4948
22:30:47|4.495
22:30:49|4.495
22:30:49|4.495
22:30:50|4.495
22:30:51|4.495
22:30:52|4.495
22:30:54|4.495
22:30:55|4.495
22:30:56|4.495
22:30:57|4.495
22:30:58|4.495
22:30:59|4.495
22:31:00|4.495
22:31:01|4.495
22:31:02|4.495
22:31:03|4.4948
22:31:04|4.4948
22:31:05|4.4948
22:31:06|4.4948
22:31:07|4.4951
22:31:08|4.4951
22:31:09|4.4951
22:31:10|4.4951
22:31:11|4.4951
22:31:12|4.4951
22:31:13|4.4956
22:31:14|4.4956
22:31:15|4.4958
22:31:16|4.4958
22:31:17|4.4958
22:31:18|4.4958
22:31:19|4.4958
22:31:20|4.4959
22:31:21|4.4959
22:31:22|4.4959
22:31:24|4.4959
22:31:24|4.4976
22:31:25|4.4976
22:31:26|4.497
22:31:27|4.497
22:31:29|4.498
22:31:30|4.4979
22:31:32|4.4975
22:31:33|4.4976
22:31:34|4.4978
22:31:35|4.4983
22:31:36|4.4983
22:31:37|4.4983
22:31:38|4.4983
22:31:39|4.4983
22:31:40|4.4983
22:31:41|4.4983
22:31:42|4.4983
22:31:43|4.4983
22:31:44|4.4983
22:31:45|4.4983
22:31:46|4.4983
22:31:47|4.4985
22:31:48|4.4985
22:31:50|4.4985
22:31:50|4.4985
22:31:51|4.4986
22:31:52|4.4986
22:31:53|4.4986
22:31:54|4.4986
22:31:55|4.4986
22:31:56|4.4992
22:31:57|4.4988
22:31:58|4.4988
22:31:59|4.4988
22:32:01|4.4999
22:32:02|4.4999
22:32:03|4.4999
22:32:04|4.4999
22:32:05|4.4999
22:32:06|4.4999
22:32:07|4.4999
22:32:08|4.5
22:32:09|4.5
22:32:10|4.4989
22:32:11|4.5
22:32:11|4.5
22:32:13|4.5
22:32:13|4.5
22:32:15|4.5102
22:32:16|4.5102
22:32:17|4.5117
22:32:18|4.5126
22:32:19|4.5126
22:32:20|4.5127
22:32:21|4.5138
22:32:22|4.5154
22:32:23|4.5139
22:32:24|4.515
22:32:24|4.5147
22:32:25|4.5151
22:32:27|4.5151
22:32:28|4.515
22:32:29|4.514
22:32:30|4.5127
22:32:32|4.5127
22:32:33|4.5117
22:32:34|4.5105
22:32:35|4.5104
22:32:36|4.5104
22:32:38|4.5103
22:32:38|4.5103
22:32:39|4.5101
22:32:40|4.5102
22:32:41|4.5104
22:32:42|4.5101
22:32:43|4.5101
22:32:44|4.5095
22:32:45|4.5091
22:32:46|4.5091
22:32:47|4.5091
22:32:48|4.5091
22:32:49|4.5091
22:32:50|4.5084
22:32:51|4.5084
22:32:52|4.5084
22:32:53|4.508
22:32:54|4.508
22:32:55|4.5082
22:32:56|4.5082
22:32:57|4.5082
22:32:59|4.5078
22:33:00|4.5078
22:33:01|4.5078
22:33:02|4.5078
22:33:03|4.5078
22:33:04|4.5078
22:33:05|4.5078
22:33:06|4.507
22:33:07|4.507
22:33:08|4.507
22:33:09|4.5072
22:33:10|4.508
22:33:11|4.5071
22:33:12|4.5071
22:33:13|4.5065
22:33:14|4.5065
22:33:15|4.5064
22:33:16|4.5064
22:33:17|4.506
22:33:18|4.5057
22:33:19|4.5057
22:33:20|4.5057
22:33:21|4.5057
22:33:22|4.505
22:33:23|4.5035
22:33:24|4.5035
22:33:25|4.5028
22:33:26|4.5028
22:33:27|4.5026
22:33:28|4.5022
22:33:29|4.5022
22:33:31|4.5022
22:33:32|4.5022
22:33:33|4.5022
22:33:34|4.5013
22:33:35|4.5012
22:33:37|4.5012
22:33:37|4.5004
22:33:39|4.5012
22:33:40|4.5006
22:33:41|4.5006
22:33:42|4.501
22:33:43|4.5008
22:33:44|4.5008
22:33:45|4.5008
22:33:46|4.5
22:33:47|4.5
22:33:48|4.4989
22:33:49|4.4996
22:33:50|4.4996
22:33:50|4.4996
22:33:52|4.4996
22:33:53|4.4996
22:33:54|4.4996
22:33:55|4.4996
22:33:56|4.4995
22:33:57|4.4993
22:33:58|4.4993
22:33:59|4.4989
22:34:00|4.4989
22:34:01|4.4989
22:34:02|4.4987
22:34:03|4.4987
22:34:04|4.4987
22:34:05|4.4977
22:34:06|4.4976
22:34:07|4.4973
22:34:08|4.497
22:34:09|4.4974
22:34:10|4.4975
22:34:11|4.4982
22:34:12|4.4982
22:34:13|4.4974
22:34:14|4.4976
22:34:15|4.4976
22:34:16|4.498
22:34:17|4.498
22:34:18|4.4958
22:34:19|4.4968
22:34:20|4.4966
22:34:21|4.4966
22:34:22|4.4966
22:34:23|4.496
22:34:25|4.496
22:34:25|4.4964
22:34:26|4.4964
22:34:27|4.4964
22:34:28|4.496
22:34:29|4.496
22:34:30|4.4953
22:34:31|4.4953
22:34:33|4.495
22:34:33|4.4951
22:34:34|4.4941
22:34:36|4.4941
22:34:37|4.4941
22:34:37|4.4941
22:34:38|4.4941
22:34:39|4.4941
22:34:40|4.4933
22:34:41|4.4937
22:34:43|4.4937
22:34:44|4.4929
22:34:45|4.4918
22:34:46|4.4919
22:34:47|4.4919
22:34:48|4.49
22:34:49|4.4907
22:34:50|4.4914
22:34:51|4.4912
22:34:52|4.4894
22:34:53|4.4909
22:34:54|4.491
22:34:55|4.4906
22:34:56|4.4906
22:34:57|4.4887
22:34:58|4.4887
22:35:00|4.4871
22:35:00|4.4878
22:35:01|4.4851
22:35:02|4.4841
22:35:03|4.4841
22:35:04|4.4861
22:35:05|4.4866
22:35:06|4.4885
22:35:07|4.4885
22:35:08|4.4885
22:35:09|4.4885
22:35:10|4.4884
22:35:11|4.4884
22:35:12|4.4884
22:35:13|4.4884
22:35:14|4.4899
22:35:15|4.49
22:35:16|4.491
22:35:17|4.4904
22:35:19|4.4886
22:35:19|4.4886
22:35:20|4.4892
22:35:21|4.4907
22:35:22|4.4907
22:35:23|4.4907
22:35:24|4.4896
22:35:25|4.4896
22:35:26|4.4895
22:35:27|4.4897
22:35:28|4.489
22:35:30|4.489
22:35:30|4.4888
22:35:31|4.4888
22:35:33|4.4888
22:35:34|4.4893
22:35:36|4.4893
22:35:37|4.4897
22:35:38|4.4897
22:35:39|4.49
22:35:40|4.49
22:35:41|4.49
22:35:42|4.49
22:35:43|4.4907
22:35:44|4.4913
22:35:45|4.4913
22:35:46|4.4913
22:35:47|4.4913
22:35:48|4.4913
22:35:49|4.4913
22:35:50|4.4913
22:35:51|4.4913
22:35:52|4.4913
22:35:52|4.4913
22:35:54|4.4911
22:35:55|4.4911
22:35:56|4.491
22:35:57|4.491
22:35:58|4.4911
22:35:59|4.4911
22:36:00|4.4911
22:36:01|4.4911
22:36:02|4.4906
22:36:03|4.49
22:36:04|4.4888
22:36:05|4.4888
22:36:06|4.4888
22:36:07|4.4888
22:36:08|4.4888
22:36:09|4.4866
22:36:10|4.4866
22:36:11|4.4861
22:36:12|4.4861
22:36:13|4.4861
22:36:14|4.4861
22:36:15|4.4855
22:36:16|4.4855
22:36:17|4.4848
22:36:18|4.4848
22:36:19|4.4841
22:36:20|4.4831
22:36:21|4.4816
22:36:22|4.4813
22:36:23|4.4812
22:36:24|4.4812
22:36:25|4.4806
22:36:26|4.4806
22:36:27|4.4807
22:36:28|4.4807
22:36:29|4.4807
22:36:30|4.4798
22:36:31|4.48
22:36:32|4.4798
22:36:33|4.4806
22:36:35|4.4819
22:36:36|4.4819
22:36:37|4.4819
22:36:37|4.4798
22:36:39|4.4798
22:36:40|4.4791
22:36:41|4.4806
22:36:42|4.4806
22:36:43|4.4798
22:36:44|4.4801
22:36:45|4.4805
22:36:46|4.4805
22:36:47|4.4794
22:36:48|4.4794
22:36:49|4.4794
22:36:50|4.4794
22:36:51|4.4794
22:36:52|4.4789
22:36:53|4.4779
22:36:55|4.4779
22:36:55|4.4779
22:36:56|4.4779
22:36:57|4.4779
22:36:59|4.4781
22:37:00|4.4781
22:37:00|4.4781
22:37:02|4.478
22:37:03|4.4777
22:37:04|4.4773
22:37:05|4.4773
22:37:06|4.4773
22:37:07|4.4773
22:37:08|4.4772
22:37:09|4.4764
22:37:10|4.4761
22:37:11|4.4761
22:37:11|4.4768
22:37:13|4.4768
22:37:14|4.4762
22:37:15|4.4753
22:37:16|4.4757
22:37:17|4.4754
22:37:17|4.4744
22:37:19|4.4741
22:37:20|4.4741
22:37:20|4.4751
22:37:22|4.4751
22:37:23|4.4751
22:37:24|4.4733
22:37:25|4.4732
22:37:26|4.4733
22:37:27|4.4743
22:37:28|4.4744
22:37:29|4.4744
22:37:30|4.4744
22:37:31|4.476
22:37:31|4.4762
22:37:32|4.4762
22:37:33|4.4762
22:37:35|4.4762
22:37:37|4.4762
22:37:38|4.4762
22:37:38|4.4762
22:37:40|4.4762
22:37:41|4.4755
22:37:42|4.4757
22:37:43|4.4757
22:37:44|4.4757
22:37:45|4.4757
22:37:46|4.4761
22:37:47|4.4762
22:37:49|4.4762
22:37:49|4.4762
22:37:50|4.4762
22:37:51|4.4762
22:37:52|4.478
22:37:53|4.478
22:37:54|4.4792
22:37:56|4.4792
22:37:57|4.4793
22:37:57|4.4793
22:37:59|4.4794
22:38:00|4.4797
22:38:00|4.48
22:38:02|4.48
22:38:03|4.4818
22:38:03|4.4818
22:38:04|4.4818
22:38:06|4.4814
22:38:07|4.4814
22:38:08|4.4807
22:38:09|4.4807
22:38:10|4.4809
22:38:11|4.4809
22:38:12|4.4809
22:38:12|4.4819
22:38:14|4.481
22:38:15|4.4811
22:38:15|4.4811
22:38:17|4.4822
22:38:18|4.4822
22:38:20|4.4822
22:38:20|4.4815
22:38:21|4.4816
22:38:22|4.4816
22:38:23|4.4816
22:38:24|4.4816
22:38:25|4.4816
22:38:26|4.4816
22:38:27|4.4823
22:38:28|4.4823
22:38:29|4.4813
22:38:30|4.4813
22:38:31|4.4813
22:38:32|4.4813
22:38:33|4.4813
22:38:34|4.4813
22:38:35|4.4813
22:38:36|4.4813
22:38:38|4.4813
22:38:38|4.481
22:38:40|4.481
22:38:41|4.481
22:38:42|4.481
22:38:43|4.481
22:38:44|4.481
22:38:45|4.4813
22:38:46|4.4813
22:38:47|4.4812
22:38:49|4.4812
22:38:50|4.4812
22:38:51|4.48
22:38:51|4.48
22:38:53|4.4794
22:38:54|4.4794
22:38:54|4.4794
22:38:55|4.4794
22:38:56|4.4794
22:38:58|4.4794
22:38:58|4.4794
22:39:00|4.4794
22:39:00|4.4794
22:39:02|4.4794
22:39:03|4.4803
22:39:04|4.4803
22:39:05|4.48
22:39:06|4.4794
22:39:07|4.4794
22:39:08|4.4794
22:39:09|4.4794
22:39:10|4.4799
22:39:11|4.4799
22:39:13|4.48
22:39:13|4.48
22:39:14|4.48
22:39:15|4.48
22:39:16|4.48
22:39:17|4.48
22:39:18|4.48
22:39:19|4.48
22:39:20|4.48
22:39:21|4.48
22:39:22|4.48
22:39:23|4.48
22:39:24|4.48
22:39:25|4.4799
22:39:26|4.4799
22:39:27|4.4795
22:39:28|4.4795
22:39:29|4.4799
22:39:31|4.4799
22:39:32|4.4799
22:39:33|4.4796
22:39:33|4.4796
22:39:34|4.4791
22:39:35|4.4788
22:39:37|4.4775
22:39:38|4.4777
22:39:40|4.477
22:39:41|4.4768
22:39:42|4.4768
22:39:43|4.4755
22:39:45|4.475
22:39:46|4.4748
22:39:47|4.4748
22:39:48|4.4748
22:39:48|4.4748
22:39:50|4.4748
22:39:50|4.4748
22:39:51|4.4742
22:39:53|4.4742
22:39:54|4.4742
22:39:55|4.4742
22:39:56|4.4742
22:39:57|4.4731
22:39:58|4.4731
22:39:59|4.4731
22:40:00|4.4731
22:40:01|4.4731
22:40:02|4.4741
22:40:03|4.4741
22:40:04|4.4741
22:40:05|4.4741
22:40:06|4.4759
22:40:07|4.4775
22:40:08|4.4775
22:40:09|4.4775
22:40:09|4.4762
22:40:10|4.4762
22:40:12|4.4762
22:40:13|4.4774
22:40:14|4.4783
22:40:15|4.4791
22:40:16|4.4791
22:40:16|4.4791
22:40:17|4.4826
22:40:18|4.4854
22:40:19|4.4854
22:40:21|4.4854
22:40:22|4.4854
22:40:23|4.4853
22:40:24|4.4879
22:40:25|4.4864
22:40:26|4.4857
22:40:27|4.4857
22:40:28|4.4857
22:40:28|4.4851
22:40:30|4.4851
22:40:30|4.4857
22:40:32|4.4857
22:40:33|4.4853
22:40:34|4.4853
22:40:35|4.4853
22:40:36|4.4857
22:40:36|4.4854
22:40:38|4.4854
22:40:40|4.4856
22:40:41|4.4856
22:40:42|4.4861
22:40:43|4.486
22:40:45|4.486
22:40:46|4.4865
22:40:47|4.4865
22:40:48|4.487
22:40:49|4.487
22:40:50|4.487
22:40:51|4.487
22:40:52|4.487
22:40:53|4.4889
22:40:54|4.4889
22:40:55|4.4889
22:40:56|4.4889
22:40:57|4.4889
22:40:58|4.4889
22:41:00|4.4889
22:41:01|4.4889
22:41:02|4.4889
22:41:03|4.4888
22:41:04|4.4888
22:41:05|4.4888
22:41:06|4.4888
22:41:07|4.4888
22:41:08|4.4888
22:41:09|4.4884
22:41:10|4.4884
22:41:11|4.4884
22:41:12|4.4882
22:41:13|4.4882
22:41:14|4.4877
22:41:15|4.4877
22:41:16|4.4877
22:41:17|4.4876
22:41:18|4.4876
22:41:19|4.4858
22:41:20|4.4864
22:41:20|4.4864
22:41:21|4.4864
22:41:23|4.4864
22:41:24|4.4864
22:41:25|4.4864
22:41:26|4.4864
22:41:27|4.4864
22:41:28|4.4859
22:41:28|4.4858
22:41:30|4.4858
22:41:30|4.4858
22:41:32|4.4858
22:41:33|4.4858
22:41:34|4.4858
22:41:35|4.4858
22:41:35|4.4856
22:41:37|4.4856
22:41:38|4.4856
22:41:39|4.4856
22:41:40|4.4856
22:41:41|4.4856
22:41:43|4.4856
22:41:43|4.4856
22:41:44|4.4855
22:41:46|4.4855
22:41:46|4.4855
22:41:48|4.4855
22:41:48|4.4855
22:41:50|4.4854
22:41:51|4.4844
22:41:51|4.4845
22:41:52|4.4845
22:41:53|4.4845
22:41:55|4.4845
22:41:56|4.4845
22:41:57|4.4845
22:41:58|4.4845
22:41:59|4.4845
22:42:00|4.4845
22:42:01|4.4845
22:42:02|4.4845
22:42:03|4.4845
22:42:04|4.4845
22:42:05|4.4845
22:42:06|4.4845
22:42:07|4.4845
22:42:08|4.4845
22:42:09|4.4845
22:42:10|4.4853
22:42:11|4.4853
22:42:12|4.4853
22:42:13|4.4853
22:42:14|4.4853
22:42:15|4.4853
22:42:16|4.4849
22:42:17|4.4849
22:42:18|4.4849
22:42:19|4.4849
22:42:20|4.4846
22:42:21|4.4846
22:42:22|4.4846
22:42:23|4.4846
22:42:24|4.4846
22:42:25|4.4846
22:42:26|4.4846
22:42:27|4.4847
22:42:28|4.4847
22:42:29|4.4847
22:42:30|4.4847
22:42:31|4.4847
22:42:32|4.4848
22:42:33|4.4849
22:42:34|4.4849
22:42:35|4.485
22:42:36|4.485
22:42:37|4.485
22:42:38|4.4853
22:42:39|4.4853
22:42:41|4.4847
22:42:42|4.4847
22:42:42|4.4847
22:42:44|4.4848
22:42:45|4.4848
22:42:47|4.4856
22:42:48|4.4856
22:42:48|4.4856
22:42:50|4.4856
22:42:51|4.4855
22:42:52|4.4855
22:42:53|4.4856
22:42:54|4.4856
22:42:55|4.4856
22:42:57|4.4856
22:42:57|4.4856
22:42:58|4.4888
22:43:00|4.4888
22:43:01|4.4888
22:43:02|4.4888
22:43:03|4.4888
22:43:04|4.49
22:43:05|4.49
22:43:06|4.49
22:43:07|4.49
22:43:08|4.4906
22:43:09|4.4906
22:43:10|4.4906
22:43:11|4.4904
22:43:13|4.4904
22:43:13|4.4904
22:43:14|4.4906
22:43:15|4.4906
22:43:16|4.4906
22:43:17|4.4906
22:43:18|4.4906
22:43:19|4.4907
22:43:20|4.4924
22:43:21|4.4924
22:43:22|4.4924
22:43:23|4.4924
22:43:24|4.4925
22:43:25|4.4925
22:43:26|4.4925
22:43:27|4.4935
22:43:28|4.4935
22:43:29|4.4935
22:43:30|4.494
22:43:32|4.4947
22:43:32|4.4947
22:43:33|4.4947
22:43:34|4.4949
22:43:36|4.4966
22:43:36|4.497
22:43:38|4.4979
22:43:39|4.5
22:43:40|4.5
22:43:42|4.5
22:43:43|4.5
22:43:44|4.5
22:43:45|4.4991
22:43:46|4.4991
22:43:46|4.4991
22:43:48|4.4991
22:43:49|4.4991
22:43:50|4.5
22:43:50|4.5
22:43:52|4.5
22:43:53|4.4992
22:43:54|4.4992
22:43:55|4.4992
22:43:56|4.4992
22:43:58|4.4992
22:43:58|4.4993
22:43:59|4.4992
22:44:01|4.4992
22:44:02|4.4993
22:44:03|4.4993
22:44:03|4.4993
22:44:05|4.5
22:44:06|4.5
22:44:06|4.5
22:44:08|4.5
22:44:08|4.5
22:44:10|4.5002
22:44:11|4.5002
22:44:11|4.4994
22:44:13|4.4993
22:44:14|4.4992
22:44:15|4.4974
22:44:16|4.4972
22:44:17|4.4955
22:44:18|4.4975
22:44:19|4.4975
22:44:20|4.4975
22:44:21|4.4959
22:44:22|4.4959
22:44:23|4.4965
22:44:24|4.4958
22:44:25|4.4961
22:44:26|4.4961
22:44:27|4.4961
22:44:28|4.4948
22:44:29|4.4948
22:44:30|4.4948
22:44:31|4.4949
22:44:32|4.4946
22:44:33|4.4956
22:44:34|4.4947
22:44:35|4.4947
22:44:36|4.4947
22:44:37|4.4947
22:44:38|4.4947
22:44:39|4.4947
22:44:40|4.4947
22:44:41|4.4953
22:44:43|4.4947
22:44:44|4.4947
22:44:45|4.4947
22:44:46|4.4946
22:44:47|4.4948
22:44:48|4.4957
22:44:49|4.4957
22:44:51|4.4951
22:44:51|4.4947
22:44:53|4.4947
22:44:53|4.4943
22:44:54|4.4943
22:44:56|4.4943
22:44:57|4.4935
22:44:58|4.4921
22:44:58|4.4921
22:44:59|4.492
22:45:01|4.492
22:45:02|4.492
22:45:03|4.4921
22:45:04|4.4921
22:45:05|4.4911
22:45:06|4.4911
22:45:07|4.4911
22:45:08|4.4901
22:45:09|4.4901
22:45:10|4.4902
22:45:11|4.4902
22:45:12|4.4902
22:45:13|4.491
22:45:14|4.491
22:45:15|4.4918
22:45:16|4.4917
22:45:17|4.4917
22:45:18|4.4917
22:45:19|4.4921
22:45:20|4.4925
22:45:21|4.4937
22:45:22|4.4929
22:45:23|4.4929
22:45:24|4.4937
22:45:25|4.4937
22:45:26|4.4941
22:45:27|4.4941
22:45:28|4.4941
22:45:29|4.4941
22:45:30|4.4938
22:45:31|4.4938
22:45:32|4.4938
22:45:33|4.4938
22:45:34|4.4948
22:45:35|4.4948
22:45:36|4.4948
22:45:37|4.4952
22:45:38|4.4952
22:45:39|4.4952
22:45:40|4.4952
22:45:41|4.4952
22:45:42|4.4952
22:45:44|4.4953
22:45:44|4.4953
22:45:46|4.4953
22:45:47|4.4953
22:45:48|4.4953
22:45:49|4.4953
22:45:50|4.4946
22:45:52|4.4946
22:45:53|4.4947
22:45:53|4.4947
22:45:55|4.4947
22:45:56|4.4947
22:45:57|4.4947
22:45:57|4.4947
22:45:59|4.4947
22:46:00|4.4952
22:46:01|4.4952
22:46:02|4.4952
22:46:03|4.4952
22:46:04|4.4955
22:46:05|4.4955
22:46:06|4.4955
22:46:07|4.4955
22:46:08|4.4944
22:46:09|4.4937
22:46:10|4.4922
22:46:11|4.4922
22:46:12|4.4933
22:46:13|4.4942
22:46:14|4.4942
22:46:15|4.4942
22:46:16|4.4942
22:46:17|4.4938
22:46:18|4.4938
22:46:19|4.4933
22:46:20|4.4933
22:46:21|4.4933
22:46:22|4.4933
22:46:23|4.4929
22:46:24|4.4932
22:46:25|4.4927
22:46:26|4.4928
22:46:27|4.4928
22:46:28|4.4927
22:46:29|4.4923
22:46:30|4.4936
22:46:32|4.4936
22:46:32|4.4933
22:46:33|4.4933
22:46:34|4.4941
22:46:35|4.4941
22:46:36|4.4941
22:46:37|4.4941
22:46:38|4.4941
22:46:39|4.4941
22:46:40|4.4941
22:46:41|4.4941
22:46:43|4.4941
22:46:44|4.492
22:46:46|4.4926
22:46:47|4.4925
22:46:48|4.4924
22:46:49|4.4924
22:46:50|4.4926
22:46:51|4.4926
22:46:52|4.4926
22:46:53|4.4926
22:46:54|4.4922
22:46:56|4.4918
22:46:56|4.4917
22:46:57|4.4914
22:46:59|4.49
22:47:00|4.4901
22:47:01|4.4905
22:47:02|4.4905
22:47:02|4.4905
22:47:03|4.4905
22:47:05|4.4905
22:47:06|4.4903
22:47:07|4.4892
22:47:07|4.4892
22:47:08|4.4892
22:47:09|4.4886
22:47:11|4.4889
22:47:11|4.4889
22:47:12|4.4889
22:47:14|4.4886
22:47:14|4.4874
22:47:15|4.4874
22:47:16|4.4876
22:47:18|4.4886
22:47:18|4.4886
22:47:19|4.4889
22:47:20|4.4889
22:47:21|4.4897
22:47:23|4.4897
22:47:24|4.4888
22:47:25|4.4888
22:47:25|4.4889
22:47:26|4.4889
22:47:28|4.4889
22:47:28|4.489
22:47:29|4.489
22:47:30|4.489
22:47:32|4.489
22:47:33|4.489
22:47:33|4.489
22:47:34|4.4893
22:47:35|4.4893
22:47:36|4.4893
22:47:38|4.4893
22:47:38|4.4894
22:47:40|4.4894
22:47:41|4.489
22:47:42|4.4899
22:47:42|4.4908
22:47:43|4.4904
22:47:45|4.4904
22:47:46|4.4926
22:47:47|4.4925
22:47:49|4.4925
22:47:49|4.4925
22:47:50|4.4925
22:47:51|4.4925
22:47:53|4.4925
22:47:54|4.4925
22:47:54|4.4925
22:47:55|4.4925
22:47:57|4.4925
22:47:57|4.4925
22:47:59|4.4926
22:48:00|4.4943
22:48:00|4.4943
22:48:01|4.4943
22:48:03|4.4944
22:48:03|4.4944
22:48:05|4.4943
22:48:05|4.4944
22:48:07|4.4944
22:48:07|4.4944
22:48:09|4.4944
22:48:10|4.4944
22:48:10|4.4942
22:48:11|4.4942
22:48:13|4.4942
22:48:13|4.4942
22:48:14|4.494
22:48:16|4.4932
22:48:16|4.4932
22:48:17|4.4937
22:48:18|4.4937
22:48:20|4.4937
22:48:21|4.4921
22:48:22|4.4921
22:48:23|4.4921
22:48:24|4.4922
22:48:25|4.4906
22:48:26|4.4907
22:48:27|4.4905
22:48:28|4.4903
22:48:29|4.4904
22:48:30|4.4888
22:48:31|4.4871
22:48:32|4.4871
22:48:33|4.4865
22:48:34|4.4864
22:48:35|4.4858
22:48:36|4.4858
22:48:37|4.4858
22:48:38|4.4863
22:48:39|4.4851
22:48:40|4.4851
22:48:41|4.4846
22:48:42|4.4846
22:48:43|4.4846
22:48:44|4.4848
22:48:45|4.4848
22:48:47|4.4854
22:48:47|4.4854
22:48:49|4.4854
22:48:50|4.485
22:48:51|4.4849
22:48:52|4.4849
22:48:53|4.4849
22:48:54|4.4849
22:48:55|4.4849
22:48:56|4.485
22:48:57|4.485
22:48:59|4.485
22:48:59|4.485
22:49:00|4.485
22:49:01|4.4848
22:49:02|4.4855
22:49:03|4.4855
22:49:04|4.4855
22:49:05|4.4848
22:49:06|4.4848
22:49:07|4.4855
22:49:08|4.4855
22:49:10|4.4855
22:49:10|4.4855
22:49:11|4.4855
22:49:13|4.4855
22:49:13|4.4855
22:49:15|4.4855
22:49:15|4.4855
22:49:17|4.4854
22:49:18|4.4854
22:49:19|4.4854
22:49:20|4.4854
22:49:21|4.4855
22:49:21|4.4855
22:49:22|4.4854
22:49:23|4.4854
22:49:25|4.4854
22:49:26|4.4844
22:49:26|4.4849
22:49:28|4.4849
22:49:28|4.4849
22:49:29|4.4848
22:49:31|4.4848
22:49:32|4.4855
22:49:33|4.4855
22:49:33|4.4855
22:49:34|4.4855
22:49:35|4.4855
22:49:36|4.4855
22:49:37|4.4855
22:49:38|4.4855
22:49:39|4.4855
22:49:40|4.4855
22:49:41|4.4855
22:49:42|4.4855
22:49:43|4.4849
22:49:44|4.4849
22:49:45|4.4849
22:49:47|4.4849
22:49:48|4.4849
22:49:49|4.4849
22:49:50|4.485
22:49:51|4.485
22:49:52|4.485
22:49:53|4.485
22:49:54|4.485
22:49:56|4.485
22:49:56|4.485
22:49:58|4.485
22:49:59|4.4832
22:50:00|4.4832
22:50:01|4.4835
22:50:03|4.4835
22:50:03|4.4835
22:50:04|4.4842
22:50:05|4.4842
22:50:06|4.4842
22:50:07|4.4842
22:50:08|4.4839
22:50:09|4.4843
22:50:10|4.4852
22:50:11|4.4851
22:50:12|4.4839
22:50:14|4.4842
22:50:14|4.4842
22:50:15|4.4842
22:50:16|4.4856
22:50:17|4.4856
22:50:19|4.4868
22:50:19|4.4873
22:50:21|4.4873
22:50:21|4.4873
22:50:23|4.4894
22:50:23|4.4894
22:50:24|4.4894
22:50:25|4.4894
22:50:26|4.4894
22:50:28|4.4913
22:50:28|4.4928
22:50:30|4.4928
22:50:30|4.4928
22:50:32|4.4928
22:50:32|4.4928
22:50:33|4.4938
22:50:34|4.4944
22:50:35|4.4944
22:50:37|4.4938
22:50:37|4.4939
22:50:38|4.4939
22:50:39|4.4939
22:50:40|4.4939
22:50:41|4.4939
22:50:42|4.4939
22:50:43|4.4939
22:50:44|4.4939
22:50:45|4.4939
22:50:46|4.4939
22:50:48|4.4939
22:50:49|4.4939
22:50:50|4.4939
22:50:51|4.4939
22:50:52|4.4939
22:50:53|4.493
22:50:54|4.493
22:50:55|4.493
22:50:56|4.4945
22:50:57|4.4945
22:50:58|4.4945
22:50:59|4.4945
22:51:00|4.4945
22:51:01|4.4942
22:51:02|4.4942
22:51:03|4.4945
22:51:05|4.4945
22:51:05|4.4945
22:51:06|4.4945
22:51:07|4.4945
22:51:08|4.4939
22:51:09|4.4939
22:51:10|4.4945
22:51:11|4.4945
22:51:12|4.4945
22:51:13|4.4945
22:51:14|4.4945
22:51:15|4.4945
22:51:17|4.4945
22:51:17|4.494
22:51:19|4.494
22:51:20|4.494
22:51:20|4.494
22:51:22|4.494
22:51:22|4.494
22:51:23|4.494
22:51:24|4.494
22:51:26|4.4939
22:51:27|4.4939
22:51:27|4.4939
22:51:28|4.4939
22:51:29|4.4939
22:51:30|4.4939
22:51:31|4.4939
22:51:32|4.4939
22:51:34|4.4939
22:51:35|4.4938
22:51:36|4.4938
22:51:36|4.4938
22:51:37|4.4938
22:51:38|4.493
22:51:40|4.493
22:51:41|4.493
22:51:42|4.493
22:51:42|4.493
22:51:43|4.493
22:51:44|4.493
22:51:45|4.493
22:51:46|4.493
22:51:47|4.4937
22:51:49|4.4937
22:51:50|4.4933
22:51:52|4.4933
22:51:52|4.4933
22:51:53|4.493
22:51:54|4.4931
22:51:56|4.4928
22:51:57|4.4928
22:51:58|4.4932
22:51:59|4.4932
22:52:00|4.4931
22:52:01|4.4931
22:52:02|4.4931
22:52:03|4.4931
22:52:05|4.4931
22:52:05|4.4931
22:52:06|4.4915
22:52:07|4.4913
22:52:08|4.4913
22:52:09|4.4913
22:52:10|4.4912
22:52:12|4.4912
22:52:12|4.4911
22:52:14|4.4912
22:52:15|4.4913
22:52:16|4.4913
22:52:16|4.4913
22:52:18|4.4913
22:52:19|4.4913
22:52:19|4.491
22:52:20|4.4912
22:52:21|4.4912
22:52:22|4.4912
22:52:24|4.4912
22:52:25|4.4912
22:52:26|4.4892
22:52:27|4.4885
22:52:28|4.4898
22:52:29|4.4881
22:52:30|4.4881
22:52:31|4.4874
22:52:31|4.4868
22:52:33|4.4869
22:52:34|4.4859
22:52:35|4.4859
22:52:36|4.4861
22:52:37|4.4861
22:52:38|4.4842
22:52:39|4.4843
22:52:40|4.4843
22:52:41|4.4855
22:52:42|4.4855
22:52:43|4.4855
22:52:44|4.4826
22:52:44|4.483
22:52:46|4.4826
22:52:47|4.4828
22:52:48|4.4828
22:52:49|4.4829
22:52:51|4.4826
22:52:52|4.4815
22:52:53|4.4815
22:52:54|4.4836
22:52:55|4.4828
22:52:56|4.4838
22:52:58|4.484
22:52:58|4.484
22:52:59|4.4842
22:53:00|4.4841
22:53:01|4.4841
22:53:03|4.4835
22:53:04|4.4835
22:53:04|4.4852
22:53:05|4.4837
22:53:07|4.4837
22:53:08|4.4837
22:53:09|4.4834
22:53:10|4.4836
22:53:11|4.4828
22:53:12|4.482
22:53:12|4.4815
22:53:13|4.4815
22:53:15|4.4813
22:53:16|4.4813
22:53:16|4.4813
22:53:17|4.4813
22:53:18|4.4814
22:53:19|4.4814
22:53:21|4.4807
22:53:21|4.4802
22:53:23|4.4802
22:53:24|4.4802
22:53:25|4.4802
22:53:26|4.4802
22:53:26|4.4802
22:53:28|4.4817
22:53:29|4.4817
22:53:29|4.4801
22:53:31|4.4802
22:53:31|4.4802
22:53:32|4.4802
22:53:33|4.4802
22:53:34|4.4802
22:53:36|4.4802
22:53:36|4.481
22:53:37|4.481
22:53:38|4.481
22:53:39|4.481
22:53:40|4.4813
22:53:41|4.4814
22:53:43|4.4814
22:53:44|4.4821
22:53:44|4.4825
22:53:45|4.4825
22:53:46|4.4825
22:53:48|4.4825
22:53:48|4.4823
22:53:49|4.4823
22:53:50|4.4823
22:53:52|4.4823
22:53:53|4.4825
22:53:54|4.4825
22:53:55|4.4825
22:53:56|4.4825
22:53:57|4.4842
22:53:58|4.4842
22:53:59|4.483
22:54:01|4.4822
22:54:02|4.4813
22:54:02|4.4813
22:54:04|4.4813
22:54:04|4.4813
22:54:06|4.4816
22:54:07|4.4816
22:54:07|4.4808
22:54:08|4.4808
22:54:10|4.4801
22:54:11|4.4802
22:54:12|4.4802
22:54:13|4.48
22:54:14|4.4812
22:54:15|4.4812
22:54:16|4.4812
22:54:17|4.4812
22:54:18|4.4809
22:54:19|4.4805
22:54:20|4.48
22:54:21|4.4805
22:54:22|4.48
22:54:23|4.4811
22:54:24|4.4811
22:54:25|4.4811
22:54:26|4.4802
22:54:27|4.4802
22:54:28|4.4808
22:54:29|4.4792
22:54:30|4.4784
22:54:31|4.4784
22:54:32|4.4781
22:54:33|4.478
22:54:34|4.4781
22:54:35|4.4791
22:54:36|4.4791
22:54:37|4.4797
22:54:38|4.4794
22:54:39|4.4809
22:54:40|4.4822
22:54:41|4.4822
22:54:42|4.4822
22:54:43|4.4833
22:54:44|4.4833
22:54:45|4.4848
22:54:46|4.4869
22:54:47|4.4869
22:54:48|4.4869
22:54:49|4.4869
22:54:50|4.4863
22:54:51|4.4863
22:54:53|4.4851
22:54:54|4.4851
22:54:55|4.4853
22:54:56|4.4853
22:54:57|4.4853
22:54:57|4.4853
22:54:59|4.4856
22:55:01|4.4856
22:55:01|4.4851
22:55:02|4.4851
22:55:04|4.4837
22:55:05|4.4837
22:55:06|4.4837
22:55:07|4.4834
22:55:07|4.4834
22:55:08|4.4834
22:55:10|4.4834
22:55:11|4.4834
22:55:12|4.4834
22:55:13|4.4834
22:55:13|4.4819
22:55:15|4.4826
22:55:15|4.4822
22:55:17|4.4822
22:55:18|4.4822
22:55:18|4.4822
22:55:20|4.4822
22:55:21|4.4822
22:55:22|4.4822
22:55:23|4.4822
22:55:24|4.4822
22:55:24|4.4822
22:55:26|4.4806
22:55:27|4.4806
22:55:27|4.4858
22:55:29|4.4858
22:55:30|4.4858
22:55:30|4.4858
22:55:32|4.4858
22:55:33|4.4858
22:55:33|4.4858
22:55:35|4.4853
22:55:36|4.4853
22:55:36|4.4856
22:55:37|4.4856
22:55:39|4.488
22:55:40|4.4881
22:55:40|4.4881
22:55:42|4.4881
22:55:42|4.4883
22:55:44|4.4883
22:55:45|4.4883
22:55:46|4.4883
22:55:46|4.488
22:55:47|4.488
22:55:49|4.488
22:55:50|4.4873
22:55:51|4.4873
22:55:52|4.4883
22:55:53|4.4882
22:55:54|4.4882
22:55:56|4.4882
22:55:57|4.4882
22:55:58|4.4884
22:55:59|4.49
22:56:00|4.4867
22:56:01|4.4875
22:56:02|4.4875
22:56:03|4.4875
22:56:04|4.4875
22:56:05|4.4875
22:56:06|4.4875
22:56:07|4.4875
22:56:08|4.4875
22:56:10|4.4875
22:56:10|4.4875
22:56:11|4.4886
22:56:12|4.4886
22:56:13|4.4886
22:56:14|4.4875
22:56:15|4.4875
22:56:17|4.4878
22:56:17|4.4878
22:56:19|4.4881
22:56:19|4.4886
22:56:21|4.4897
22:56:22|4.4907
22:56:23|4.4907
22:56:23|4.4907
22:56:25|4.4896
22:56:26|4.4908
22:56:26|4.4908
22:56:28|4.4908
22:56:29|4.4919
22:56:30|4.4919
22:56:31|4.4919
22:56:32|4.4919
22:56:33|4.4919
22:56:33|4.4919
22:56:34|4.4919
22:56:35|4.4907
22:56:36|4.4907
22:56:37|4.4907
22:56:38|4.4897
22:56:39|4.4897
22:56:40|4.488
22:56:41|4.488
22:56:43|4.488
22:56:44|4.488
22:56:44|4.488
22:56:46|4.4867
22:56:46|4.4866
22:56:47|4.486
22:56:49|4.486
22:56:50|4.486
22:56:50|4.486
22:56:51|4.485
22:56:52|4.4842
22:56:53|4.4842
22:56:55|4.4842
22:56:56|4.4842
22:56:57|4.4844
22:56:58|4.4844
22:56:59|4.4844
22:57:01|4.4824
22:57:01|4.4824
22:57:03|4.4831
22:57:04|4.4831
22:57:04|4.4831
22:57:05|4.4836
22:57:07|4.4836
22:57:08|4.4836
22:57:09|4.4836
22:57:09|4.4836
22:57:10|4.4836
22:57:12|4.4836
22:57:13|4.4836
22:57:14|4.4836
22:57:15|4.4836
22:57:16|4.4836
22:57:17|4.4831
22:57:18|4.4831
22:57:19|4.4832
22:57:20|4.4832
22:57:21|4.4832
22:57:22|4.4832
22:57:23|4.4832
22:57:24|4.4832
22:57:25|4.4842
22:57:26|4.487
22:57:27|4.4878
22:57:28|4.4878
22:57:29|4.4878
22:57:30|4.4878
22:57:31|4.4878
22:57:32|4.4878
22:57:33|4.488
22:57:34|4.4893
22:57:36|4.4908
22:57:36|4.4908
22:57:37|4.4934
22:57:38|4.4935
22:57:39|4.4942
22:57:40|4.4942
22:57:41|4.4951
22:57:42|4.4945
22:57:43|4.4939
22:57:44|4.4939
22:57:45|4.4939
22:57:46|4.4939
22:57:47|4.4925
22:57:48|4.4925
22:57:49|4.4913
22:57:50|4.4925
22:57:51|4.4918
22:57:52|4.4902
22:57:54|4.4914
22:57:55|4.4914
22:57:56|4.4912
22:57:58|4.4912
22:57:58|4.4912
22:57:59|4.4912
22:58:00|4.4912
22:58:01|4.4936
22:58:02|4.4936
22:58:03|4.4904
22:58:04|4.4909
22:58:05|4.4909
22:58:06|4.4909
22:58:07|4.4909
22:58:08|4.4912
22:58:09|4.4922
22:58:10|4.4922
22:58:11|4.4934
22:58:12|4.4934
22:58:13|4.494
22:58:15|4.4939
22:58:15|4.4937
22:58:16|4.4937
22:58:18|4.4937
22:58:18|4.4937
22:58:19|4.4937
22:58:20|4.4937
22:58:22|4.4937
22:58:23|4.4937
22:58:23|4.4937
22:58:24|4.4937
22:58:25|4.4937
22:58:26|4.4948
22:58:27|4.4948
22:58:28|4.496
22:58:29|4.496
22:58:31|4.496
22:58:32|4.496
22:58:32|4.496
22:58:33|4.496
22:58:34|4.4955
22:58:36|4.4955
22:58:36|4.4967
22:58:38|4.4967
22:58:39|4.4967
22:58:39|4.4967
22:58:40|4.496
22:58:41|4.496
22:58:42|4.496
22:58:43|4.496
22:58:44|4.496
22:58:46|4.496
22:58:46|4.496
22:58:47|4.496
22:58:49|4.496
22:58:49|4.496
22:58:51|4.496
22:58:52|4.496
22:58:52|4.4967
22:58:53|4.4967
22:58:55|4.4965
22:58:56|4.4965
22:58:57|4.4965
22:58:59|4.4965
22:58:59|4.496
22:59:01|4.496
22:59:02|4.496
22:59:03|4.496
22:59:04|4.4959
22:59:05|4.4959
22:59:06|4.4959
22:59:07|4.4958
22:59:08|4.495
22:59:09|4.4948
22:59:10|4.4948
22:59:11|4.4948
22:59:12|4.4948
22:59:13|4.4948
22:59:14|4.4948
22:59:15|4.495
22:59:16|4.495
22:59:17|4.495
22:59:18|4.4948
22:59:19|4.4948
22:59:20|4.4948
22:59:22|4.4948
22:59:22|4.4928
22:59:23|4.4928
22:59:24|4.4928
22:59:25|4.493
22:59:26|4.493
22:59:27|4.4928
22:59:29|4.4928
22:59:30|4.4928
22:59:30|4.493
22:59:31|4.493
22:59:32|4.4947
22:59:33|4.4947
22:59:34|4.4947
22:59:35|4.4948
22:59:37|4.4959
22:59:38|4.4959
22:59:39|4.4959
22:59:39|4.4959
22:59:41|4.496
22:59:42|4.4967
22:59:42|4.4972
22:59:44|4.4972
22:59:45|4.4979
22:59:46|4.4982
22:59:47|4.4982
22:59:48|4.4982
22:59:49|4.4982
22:59:50|4.4982
22:59:51|4.4979
22:59:52|4.4976
22:59:52|4.4976
22:59:54|4.4991
22:59:55|4.4992
22:59:55|4.4992
22:59:57|4.4992
22:59:59|4.4999
22:59:59|4.4987
23:00:01|4.4985
23:00:02|4.4985
23:00:04|4.496
23:00:04|4.495
23:00:05|4.4945
23:00:06|4.4936
23:00:07|4.4924
23:00:08|4.4924
23:00:09|4.4927
23:00:10|4.492
23:00:11|4.4925
23:00:12|4.4925
23:00:13|4.4909
23:00:14|4.4922
23:00:15|4.4922
23:00:16|4.4918
23:00:17|4.4918
23:00:18|4.4914
23:00:19|4.4915
23:00:20|4.4948
23:00:21|4.4946
23:00:22|4.4946
23:00:23|4.4943
23:00:24|4.4943
23:00:25|4.4943
23:00:26|4.4943
23:00:27|4.4943
23:00:28|4.4943
23:00:29|4.4943
23:00:30|4.4943
23:00:31|4.4952
23:00:32|4.4946
23:00:33|4.4946
23:00:34|4.4953
23:00:35|4.4953
23:00:36|4.4952
23:00:37|4.4904
23:00:38|4.4904
23:00:39|4.4904
23:00:40|4.4904
23:00:41|4.4904
23:00:42|4.4926
23:00:43|4.4933
23:00:44|4.4933
23:00:45|4.4929
23:00:46|4.4961
23:00:47|4.4964
23:00:48|4.4964
23:00:49|4.4968
23:00:50|4.4968
23:00:51|4.4968
23:00:52|4.4957
23:00:53|4.4957
23:00:54|4.4957
23:00:55|4.496
23:00:56|4.496
23:00:58|4.4979
23:00:59|4.4979
23:01:00|4.498
23:01:02|4.4987
23:01:02|4.4987
23:01:03|4.4988
23:01:05|4.4986
23:01:06|4.4959
23:01:07|4.4959
23:01:08|4.4959
23:01:09|4.4959
23:01:10|4.4958
23:01:11|4.496
23:01:11|4.496
23:01:13|4.496
23:01:14|4.496
23:01:15|4.4956
23:01:16|4.495
23:01:17|4.495
23:01:17|4.495
23:01:19|4.495
23:01:20|4.495
23:01:21|4.495
23:01:22|4.495
23:01:23|4.495
23:01:24|4.4971
23:01:25|4.498
23:01:26|4.498
23:01:27|4.498
23:01:28|4.498
23:01:29|4.498
23:01:30|4.4965
23:01:31|4.4965
23:01:32|4.4965
23:01:33|4.4982
23:01:34|4.498
23:01:35|4.498
23:01:36|4.4986
23:01:37|4.4986
23:01:38|4.4986
23:01:39|4.4967
23:01:40|4.4967
23:01:41|4.4983
23:01:42|4.4983
23:01:43|4.4986
23:01:44|4.4986
23:01:45|4.4986
23:01:46|4.4993
23:01:47|4.4993
23:01:48|4.4993
23:01:49|4.4971
23:01:50|4.4961
23:01:51|4.4961
23:01:52|4.4951
23:01:53|4.4951
23:01:54|4.4951
23:01:55|4.4937
23:01:56|4.4909
23:01:57|4.4917
23:01:58|4.4917
23:02:00|4.4927
23:02:01|4.493
23:02:02|4.4927
23:02:03|4.4919
23:02:04|4.4921
23:02:05|4.4922
23:02:06|4.4931
23:02:07|4.4939
23:02:08|4.493
23:02:09|4.4927
23:02:10|4.4949
23:02:11|4.4949
23:02:13|4.4949
23:02:13|4.4937
23:02:14|4.4929
23:02:15|4.4929
23:02:16|4.4929
23:02:17|4.4929
23:02:18|4.4929
23:02:19|4.4929
23:02:20|4.4929
23:02:21|4.4929
23:02:22|4.4952
23:02:23|4.4952
23:02:24|4.4952
23:02:25|4.4952
23:02:26|4.4951
23:02:27|4.4951
23:02:28|4.4951
23:02:29|4.4953
23:02:30|4.4953
23:02:31|4.4953
23:02:32|4.4952
23:02:33|4.495
23:02:34|4.495
23:02:35|4.4952
23:02:36|4.4952
23:02:37|4.4956
23:02:38|4.4956
23:02:39|4.4956
23:02:40|4.4956
23:02:41|4.4956
23:02:42|4.4956
23:02:43|4.4956
23:02:44|4.4963
23:02:45|4.497
23:02:46|4.497
23:02:47|4.4977
23:02:48|4.4977
23:02:49|4.4977
23:02:50|4.4974
23:02:51|4.4974
23:02:52|4.4974
23:02:53|4.4982
23:02:54|4.4982
23:02:55|4.4978
23:02:56|4.4982
23:02:57|4.4982
23:02:58|4.4982
23:03:00|4.4982
23:03:01|4.5008
23:03:02|4.5008
23:03:03|4.5008
23:03:05|4.5018
23:03:05|4.5018
23:03:07|4.5018
23:03:08|4.5018
23:03:08|4.5013
23:03:09|4.5031
23:03:10|4.503
23:03:12|4.503
23:03:12|4.5033
23:03:13|4.5028
23:03:15|4.5028
23:03:15|4.5037
23:03:17|4.5037
23:03:18|4.5041
23:03:19|4.5041
23:03:19|4.5041
23:03:20|4.5028
23:03:21|4.503
23:03:23|4.503
23:03:23|4.5015
23:03:25|4.5033
23:03:25|4.504
23:03:26|4.504
23:03:27|4.5034
23:03:29|4.5025
23:03:30|4.5021
23:03:31|4.5015
23:03:31|4.5008
23:03:32|4.5008
23:03:33|4.5008
23:03:34|4.5008
23:03:35|4.5008
23:03:36|4.5008
23:03:37|4.5018
23:03:38|4.5009
23:03:40|4.5011
23:03:40|4.501
23:03:41|4.5015
23:03:43|4.5015
23:03:43|4.5015
23:03:45|4.5015
23:03:46|4.5009
23:03:47|4.5009
23:03:47|4.5009
23:03:49|4.5009
23:03:49|4.4993
23:03:50|4.4993
23:03:52|4.4993
23:03:52|4.4993
23:03:53|4.4993
23:03:54|4.4993
23:03:56|4.5004
23:03:56|4.5004
23:03:57|4.5004
23:03:58|4.5004
23:03:59|4.5004
23:04:01|4.5004
23:04:02|4.5005
23:04:03|4.5
23:04:04|4.5
23:04:05|4.5002
23:04:07|4.5002
23:04:07|4.5002
23:04:08|4.5
23:04:09|4.5011
23:04:10|4.5003
23:04:12|4.5
23:04:12|4.5
23:04:13|4.4999
23:04:14|4.4999
23:04:15|4.4983
23:04:16|4.4984
23:04:18|4.4984
23:04:18|4.4984
23:04:19|4.4984
23:04:20|4.4984
23:04:21|4.4984
23:04:22|4.4988
23:04:23|4.4988
23:04:24|4.4988
23:04:25|4.499
23:04:26|4.4989
23:04:27|4.4989
23:04:29|4.4983
23:04:29|4.4983
23:04:31|4.4982
23:04:31|4.4982
23:04:32|4.4982
23:04:34|4.4973
23:04:34|4.4973
23:04:36|4.4973
23:04:36|4.4982
23:04:37|4.4984
23:04:39|4.4984
23:04:40|4.4973
23:04:40|4.4973
23:04:41|4.4973
23:04:42|4.4981
23:04:43|4.4981
23:04:44|4.4981
23:04:45|4.4987
23:04:47|4.4987
23:04:47|4.4987
23:04:48|4.4982
23:04:49|4.4983
23:04:51|4.4983
23:04:51|4.4983
23:04:53|4.4982
23:04:54|4.4973
23:04:54|4.4966
23:04:56|4.4969
23:04:57|4.4969
23:04:57|4.4969
23:04:59|4.4967
23:05:00|4.4964
23:05:01|4.4973
23:05:03|4.4973
23:05:04|4.4973
23:05:05|4.4985
23:05:06|4.4985
23:05:07|4.4985
23:05:08|4.499
23:05:10|4.4981
23:05:10|4.4981
23:05:11|4.4981
23:05:12|4.499
23:05:13|4.5
23:05:14|4.5001
23:05:15|4.5001
23:05:16|4.5011
23:05:17|4.502
23:05:18|4.502
23:05:19|4.502
23:05:20|4.5025
23:05:21|4.5042
23:05:22|4.505
23:05:23|4.505
23:05:24|4.5045
23:05:25|4.5045
23:05:27|4.5045
23:05:28|4.5045
23:05:29|4.5045
23:05:30|4.5047
23:05:31|4.5052
23:05:32|4.5066
23:05:32|4.5066
23:05:34|4.5064
23:05:35|4.5064
23:05:36|4.5064
23:05:37|4.5064
23:05:38|4.5064
23:05:38|4.5064
23:05:40|4.5064
23:05:41|4.5058
23:05:42|4.5053
23:05:42|4.5065
23:05:44|4.5065
23:05:45|4.5065
23:05:46|4.5065
23:05:47|4.5048
23:05:48|4.5048
23:05:49|4.5029
23:05:49|4.5029
23:05:50|4.5026
23:05:52|4.5026
23:05:53|4.5035
23:05:53|4.5035
23:05:55|4.5035
23:05:56|4.5035
23:05:57|4.5044
23:05:57|4.5044
23:05:58|4.5044
23:06:00|4.5051
23:06:01|4.5056
23:06:02|4.5056
23:06:03|4.5056
23:06:05|4.5056
23:06:05|4.5056
23:06:07|4.5054
23:06:07|4.5054
23:06:09|4.5054
23:06:10|4.5074
23:06:11|4.5076
23:06:12|4.5075
23:06:13|4.5077
23:06:14|4.5078
23:06:15|4.5073
23:06:16|4.5073
23:06:16|4.5071
23:06:18|4.5068
23:06:19|4.5068
23:06:20|4.5068
23:06:21|4.5068
23:06:22|4.5064
23:06:23|4.5068
23:06:24|4.5059
23:06:25|4.5059
23:06:26|4.5071
23:06:26|4.5067
23:06:28|4.5067
23:06:29|4.5067
23:06:30|4.5065
23:06:31|4.5054
23:06:32|4.5054
23:06:33|4.5054
23:06:34|4.5053
23:06:35|4.5054
23:06:36|4.5054
23:06:37|4.5084
23:06:38|4.5081
23:06:39|4.5089
23:06:41|4.5083
23:06:41|4.5083
23:06:42|4.5063
23:06:43|4.5043
23:06:44|4.5055
23:06:45|4.505
23:06:46|4.5055
23:06:47|4.5046
23:06:48|4.5046
23:06:49|4.506
23:06:50|4.506
23:06:51|4.5053
23:06:52|4.5053
23:06:53|4.5053
23:06:54|4.5054
23:06:55|4.5054
23:06:56|4.504
23:06:57|4.5041
23:06:58|4.5041
23:06:59|4.5041
23:07:00|4.5048
23:07:01|4.5048
23:07:02|4.5048
23:07:04|4.5048
23:07:05|4.5056
23:07:06|4.5056
23:07:07|4.5056
23:07:08|4.505
23:07:10|4.5044
23:07:10|4.5044
23:07:11|4.5044
23:07:13|4.5043
23:07:14|4.5043
23:07:14|4.5043
23:07:15|4.5049
23:07:17|4.5051
23:07:18|4.5051
23:07:19|4.5053
23:07:19|4.5053
23:07:21|4.5058
23:07:22|4.5058
23:07:23|4.5058
23:07:25|4.5058
23:07:26|4.5058
23:07:26|4.5058
23:07:28|4.5058
23:07:28|4.5058
23:07:30|4.5057
23:07:31|4.5058
23:07:32|4.505
23:07:32|4.5052
23:07:34|4.503
23:07:35|4.5021
23:07:36|4.5021
23:07:37|4.503
23:07:38|4.503
23:07:38|4.503
23:07:39|4.503
23:07:41|4.503
23:07:42|4.503
23:07:43|4.503
23:07:44|4.5042
23:07:45|4.5042
23:07:46|4.5042
23:07:47|4.5042
23:07:48|4.5042
23:07:48|4.5042
23:07:50|4.5042
23:07:51|4.5041
23:07:51|4.5036
23:07:53|4.5036
23:07:54|4.5036
23:07:54|4.5037
23:07:55|4.5037
23:07:57|4.5033
23:07:58|4.5019
23:07:59|4.5019
23:08:00|4.5014
23:08:01|4.4992
23:08:02|4.4991
23:08:03|4.499
23:08:04|4.499
23:08:06|4.499
23:08:06|4.4984
23:08:07|4.4953
23:08:09|4.4942
23:08:09|4.4942
23:08:11|4.494
23:08:12|4.4932
23:08:14|4.492
23:08:14|4.492
23:08:16|4.4911
23:08:17|4.4902
23:08:18|4.489
23:08:19|4.4884
23:08:20|4.4897
23:08:21|4.488
23:08:22|4.4873
23:08:23|4.485
23:08:24|4.4835
23:08:24|4.485
23:08:26|4.485
23:08:27|4.4875
23:08:28|4.4875
23:08:29|4.4887
23:08:30|4.4887
23:08:31|4.4887
23:08:31|4.4874
23:08:33|4.4878
23:08:34|4.485
23:08:35|4.485
23:08:36|4.4851
23:08:37|4.4859
23:08:37|4.4856
23:08:39|4.4856
23:08:40|4.4856
23:08:41|4.4856
23:08:42|4.4858
23:08:43|4.4858
23:08:44|4.4859
23:08:45|4.4862
23:08:46|4.4862
23:08:47|4.4876
23:08:48|4.4876
23:08:48|4.4856
23:08:49|4.4856
23:08:50|4.4856
23:08:52|4.4839
23:08:53|4.4819
23:08:53|4.4812
23:08:55|4.4812
23:08:55|4.4825
23:08:57|4.482
23:08:57|4.4811
23:08:59|4.481
23:08:59|4.4802
23:09:00|4.4801
23:09:02|4.4752
23:09:03|4.476
23:09:03|4.4764
23:09:05|4.4788
23:09:06|4.4788
23:09:07|4.4772
23:09:09|4.4766
23:09:09|4.4766
23:09:10|4.4766
23:09:11|4.4773
23:09:12|4.4773
23:09:13|4.4777
23:09:14|4.4757
23:09:15|4.4747
23:09:16|4.4749
23:09:17|4.4749
23:09:18|4.4749
23:09:19|4.4764
23:09:21|4.4759
23:09:21|4.4759
23:09:22|4.4779
23:09:24|4.4768
23:09:25|4.4768
23:09:26|4.4768
23:09:27|4.4758
23:09:27|4.4762
23:09:28|4.4762
23:09:29|4.4784
23:09:30|4.4784
23:09:31|4.4784
23:09:32|4.4784
23:09:34|4.4774
23:09:34|4.4762
23:09:35|4.4749
23:09:36|4.4752
23:09:37|4.4756
23:09:38|4.4767
23:09:39|4.4767
23:09:41|4.4767
23:09:41|4.4768
23:09:42|4.4762
23:09:43|4.4767
23:09:44|4.4767
23:09:46|4.4767
23:09:46|4.4767
23:09:48|4.4786
23:09:48|4.4786
23:09:49|4.4779
23:09:51|4.4779
23:09:51|4.4779
23:09:52|4.4779
23:09:53|4.4778
23:09:54|4.4778
23:09:56|4.4783
23:09:56|4.4765
23:09:58|4.4765
23:09:58|4.4765
23:09:59|4.4759
23:10:00|4.4764
23:10:01|4.4793
23:10:02|4.4793
23:10:04|4.4793
23:10:05|4.4793
23:10:05|4.4768
23:10:07|4.4773
23:10:08|4.4771
23:10:09|4.4778
23:10:11|4.4778
23:10:11|4.4778
23:10:13|4.4775
23:10:13|4.4771
23:10:15|4.4778
23:10:15|4.4783
23:10:16|4.4782
23:10:18|4.4782
23:10:19|4.4782
23:10:20|4.4782
23:10:21|4.4784
23:10:22|4.4784
23:10:23|4.4784
23:10:24|4.4784
23:10:25|4.4784
23:10:26|4.4784
23:10:27|4.4784
23:10:28|4.4788
23:10:29|4.4786
23:10:30|4.4786
23:10:31|4.4786
23:10:32|4.4802
23:10:33|4.4802
23:10:34|4.4802
23:10:35|4.4808
23:10:36|4.481
23:10:37|4.4806
23:10:38|4.4806
23:10:39|4.481
23:10:40|4.481
23:10:41|4.481
23:10:42|4.481
23:10:43|4.481
23:10:44|4.481
23:10:45|4.4808
23:10:46|4.4806
23:10:47|4.4806
23:10:48|4.4806
23:10:49|4.4806
23:10:50|4.4807
23:10:51|4.4807
23:10:52|4.4807
23:10:53|4.4809
23:10:54|4.4809
23:10:55|4.4806
23:10:56|4.4806
23:10:57|4.4806
23:10:58|4.4806
23:10:59|4.4807
23:11:01|4.4806
23:11:01|4.4796
23:11:02|4.48
23:11:03|4.48
23:11:04|4.4796
23:11:05|4.4798
23:11:06|4.4798
23:11:07|4.4799
23:11:08|4.4799
23:11:10|4.4797
23:11:10|4.4786
23:11:12|4.4786
23:11:13|4.4786
23:11:14|4.4791
23:11:15|4.4798
23:11:16|4.4798
23:11:18|4.482
23:11:19|4.4818
23:11:20|4.4817
23:11:21|4.4822
23:11:22|4.4826
23:11:23|4.4826
23:11:24|4.4816
23:11:26|4.482
23:11:26|4.482
23:11:27|4.482
23:11:28|4.4828
23:11:29|4.4822
23:11:30|4.4818
23:11:31|4.4818
23:11:32|4.4818
23:11:33|4.4818
23:11:34|4.483
23:11:35|4.483
23:11:36|4.4821
23:11:37|4.4821
23:11:38|4.482
23:11:39|4.482
23:11:40|4.482
23:11:41|4.4815
23:11:42|4.4815
23:11:43|4.4813
23:11:44|4.4813
23:11:45|4.4813
23:11:46|4.4813
23:11:47|4.4813
23:11:48|4.4805
23:11:49|4.48
23:11:50|4.4799
23:11:51|4.4799
23:11:52|4.4799
23:11:53|4.4799
23:11:54|4.4799
23:11:55|4.4799
23:11:56|4.4799
23:11:57|4.4799
23:11:58|4.4799
23:11:59|4.4799
23:12:00|4.4799
23:12:01|4.4787
23:12:02|4.4787
23:12:03|4.4775
23:12:04|4.4771
23:12:05|4.4764
23:12:06|4.4749
23:12:07|4.4749
23:12:09|4.4755
23:12:10|4.4741
23:12:12|4.4735
23:12:12|4.4734
23:12:13|4.4747
23:12:15|4.4739
23:12:16|4.4742
23:12:16|4.4728
23:12:18|4.4728
23:12:19|4.4728
23:12:19|4.4728
23:12:20|4.4734
23:12:21|4.4734
23:12:22|4.4749
23:12:23|4.4749
23:12:25|4.4747
23:12:26|4.4747
23:12:27|4.4747
23:12:28|4.4747
23:12:29|4.4751
23:12:30|4.4757
23:12:31|4.4757
23:12:31|4.4757
23:12:33|4.4757
23:12:34|4.4764
23:12:35|4.4778
23:12:36|4.4778
23:12:37|4.4778
23:12:38|4.4776
23:12:39|4.4766
23:12:40|4.4766
23:12:41|4.4766
23:12:42|4.4766
23:12:43|4.476
23:12:44|4.4767
23:12:45|4.4771
23:12:46|4.4736
23:12:47|4.4736
23:12:48|4.4719
23:12:49|4.4722
23:12:49|4.4726
23:12:51|4.4721
23:12:52|4.4708
23:12:53|4.4709
23:12:54|4.4707
23:12:55|4.4709
23:12:55|4.4698
23:12:57|4.4673
23:12:57|4.4671
23:12:59|4.4677
23:13:00|4.4675
23:13:01|4.4664
23:13:02|4.4661
23:13:02|4.4686
23:13:04|4.4682
23:13:05|4.4668
23:13:05|4.4667
23:13:07|4.466
23:13:08|4.4642
23:13:09|4.4632
23:13:10|4.4641
23:13:11|4.4641
23:13:13|4.4638
23:13:13|4.4606
23:13:14|4.461
23:13:16|4.4584
23:13:17|4.4578
23:13:18|4.4577
23:13:19|4.4557
23:13:20|4.4558
23:13:21|4.4572
23:13:22|4.4576
23:13:23|4.4559
23:13:24|4.4541
23:13:25|4.4532
23:13:26|4.4539
23:13:27|4.4546
23:13:28|4.4527
23:13:29|4.4518
23:13:30|4.4526
23:13:31|4.4532
23:13:32|4.4546
23:13:33|4.4546
23:13:34|4.4535
23:13:35|4.4532
23:13:36|4.4513
23:13:37|4.453
23:13:38|4.453
23:13:39|4.4528
23:13:40|4.4522
23:13:41|4.4534
23:13:42|4.4541
23:13:43|4.4541
23:13:44|4.4546
23:13:45|4.4538
23:13:46|4.455
23:13:47|4.4534
23:13:48|4.454
23:13:49|4.4544
23:13:50|4.4534
23:13:51|4.4521
23:13:52|4.449
23:13:53|4.4488
23:13:54|4.4481
23:13:55|4.4504
23:13:56|4.4493
23:13:57|4.4511
23:13:58|4.4515
23:13:59|4.4515
23:14:00|4.4516
23:14:01|4.4542
23:14:02|4.4565
23:14:03|4.4568
23:14:05|4.4565
23:14:05|4.4551
23:14:07|4.4552
23:14:08|4.4553
23:14:08|4.4523
23:14:10|4.4533
23:14:11|4.4496
23:14:12|4.4492
23:14:14|4.45
23:14:15|4.4477
23:14:16|4.4485
23:14:17|4.45
23:14:18|4.4503
23:14:19|4.4498
23:14:20|4.4498
23:14:21|4.451
23:14:22|4.4525
23:14:24|4.4535
23:14:24|4.4539
23:14:25|4.4539
23:14:26|4.4543
23:14:27|4.4564
23:14:28|4.4564
23:14:29|4.4564
23:14:30|4.4564
23:14:31|4.4564
23:14:32|4.4549
23:14:33|4.4543
23:14:34|4.4543
23:14:35|4.4549
23:14:36|4.4549
23:14:37|4.4554
23:14:38|4.4554
23:14:39|4.4568
23:14:40|4.4572
23:14:41|4.4572
23:14:42|4.4572
23:14:43|4.4555
23:14:44|4.4555
23:14:45|4.4539
23:14:46|4.4539
23:14:47|4.4539
23:14:48|4.4552
23:14:49|4.4552
23:14:50|4.4552
23:14:51|4.4555
23:14:52|4.4558
23:14:53|4.4567
23:14:54|4.4567
23:14:56|4.4554
23:14:56|4.4553
23:14:58|4.4553
23:14:59|4.4553
23:15:00|4.45
23:15:00|4.4511
23:15:02|4.4524
23:15:03|4.45
23:15:03|4.449
23:15:04|4.449
23:15:06|4.4496
23:15:06|4.4496
23:15:07|4.4491
23:15:08|4.4478
23:15:09|4.4479
23:15:10|4.4479
23:15:12|4.4449
23:15:13|4.4465
23:15:14|4.4483
23:15:16|4.4483
23:15:16|4.4445
23:15:18|4.4481
23:15:19|4.4499
23:15:19|4.4482
23:15:20|4.4482
23:15:21|4.4482
23:15:23|4.4505
23:15:23|4.4527
23:15:25|4.4546
23:15:26|4.4551
23:15:27|4.4576
23:15:28|4.4578
23:15:29|4.4578
23:15:30|4.4577
23:15:31|4.4575
23:15:32|4.4574
23:15:33|4.4562
23:15:34|4.4579
23:15:35|4.4596
23:15:36|4.4593
23:15:37|4.4593
23:15:38|4.4593
23:15:39|4.4592
23:15:40|4.4592
23:15:41|4.4596
23:15:42|4.46
23:15:43|4.462
23:15:45|4.4613
23:15:45|4.4607
23:15:46|4.46
23:15:47|4.464
23:15:48|4.4614
23:15:49|4.46
23:15:50|4.46
23:15:51|4.46
23:15:52|4.46
23:15:53|4.4604
23:15:54|4.4604
23:15:56|4.4605
23:15:56|4.462
23:15:57|4.462
23:15:58|4.46
23:15:59|4.4587
23:16:01|4.4587
23:16:01|4.4587
23:16:03|4.4587
23:16:03|4.4593
23:16:04|4.4598
23:16:05|4.4598
23:16:07|4.4598
23:16:07|4.4603
23:16:08|4.4603
23:16:09|4.4612
23:16:10|4.4612
23:16:11|4.4611
23:16:13|4.4603
23:16:13|4.4587
23:16:14|4.4584
23:16:16|4.4584
23:16:17|4.4584
23:16:18|4.4584
23:16:19|4.4569
23:16:20|4.4569
23:16:21|4.4567
23:16:22|4.456
23:16:23|4.456
23:16:24|4.4572
23:16:25|4.4569
23:16:26|4.4569
23:16:27|4.4569
23:16:28|4.4569
23:16:29|4.4569
23:16:30|4.4569
23:16:31|4.4569
23:16:32|4.4575
23:16:33|4.4579
23:16:34|4.4579
23:16:35|4.4579
23:16:36|4.4589
23:16:37|4.4603
23:16:38|4.4613
23:16:39|4.4642
23:16:40|4.4642
23:16:41|4.4639
23:16:42|4.4639
23:16:43|4.464
23:16:44|4.464
23:16:45|4.4616
23:16:46|4.4616
23:16:47|4.4616
23:16:48|4.4616
23:16:49|4.4615
23:16:50|4.4623
23:16:51|4.4623
23:16:52|4.4609
23:16:53|4.4609
23:16:54|4.4609
23:16:55|4.4609
23:16:56|4.4609
23:16:57|4.4619
23:16:58|4.4619
23:16:59|4.4619
23:17:00|4.4638
23:17:01|4.4636
23:17:02|4.4636
23:17:03|4.4619
23:17:04|4.4619
23:17:05|4.4608
23:17:06|4.4625
23:17:07|4.4618
23:17:08|4.461
23:17:09|4.461
23:17:10|4.461
23:17:11|4.4602
23:17:12|4.4602
23:17:13|4.4602
23:17:15|4.4603
23:17:16|4.4603
23:17:17|4.4585
23:17:17|4.4579
23:17:19|4.4586
23:17:20|4.4586
23:17:21|4.458
23:17:21|4.4595
23:17:23|4.4595
23:17:25|4.4586
23:17:25|4.4576
23:17:26|4.4576
23:17:27|4.4576
23:17:28|4.4576
23:17:29|4.4576
23:17:30|4.4576
23:17:31|4.4576
23:17:32|4.4576
23:17:33|4.4576
23:17:34|4.4576
23:17:35|4.4592
23:17:36|4.4581
23:17:37|4.4558
23:17:38|4.4559
23:17:39|4.4559
23:17:40|4.4559
23:17:41|4.4559
23:17:42|4.4559
23:17:43|4.4559
23:17:44|4.4572
23:17:45|4.4572
23:17:46|4.4575
23:17:47|4.4568
23:17:48|4.4568
23:17:49|4.4558
23:17:50|4.4559
23:17:51|4.4541
23:17:52|4.4545
23:17:53|4.4545
23:17:54|4.4533
23:17:55|4.453
23:17:56|4.4515
23:17:57|4.4502
23:17:58|4.4502
23:17:59|4.4525
23:18:00|4.4513
23:18:01|4.4513
23:18:02|4.4518
23:18:03|4.4513
23:18:04|4.4513
23:18:05|4.4538
23:18:06|4.4527
23:18:07|4.4531
23:18:08|4.4531
23:18:10|4.4515
23:18:10|4.4535
23:18:11|4.4569
23:18:12|4.4555
23:18:14|4.4554
23:18:15|4.4566
23:18:16|4.4558
23:18:17|4.4558
23:18:19|4.4564
23:18:19|4.4572
23:18:20|4.4572
23:18:21|4.4572
23:18:22|4.4558
23:18:23|4.4558
23:18:24|4.4558
23:18:25|4.4568
23:18:26|4.4591
23:18:27|4.4591
23:18:28|4.4591
23:18:30|4.4591
23:18:30|4.459
23:18:31|4.459
23:18:32|4.4588
23:18:33|4.4564
23:18:35|4.4564
23:18:35|4.4572
23:18:36|4.4586
23:18:37|4.4574
23:18:38|4.4574
23:18:39|4.4574
23:18:40|4.4574
23:18:41|4.4575
23:18:42|4.4575
23:18:43|4.4575
23:18:44|4.4565
23:18:45|4.4556
23:18:46|4.4569
23:18:47|4.4568
23:18:48|4.4572
23:18:49|4.4566
23:18:50|4.4566
23:18:51|4.4566
23:18:52|4.4566
23:18:53|4.455
23:18:54|4.455
23:18:55|4.4534
23:18:56|4.4534
23:18:57|4.4534
23:18:58|4.4533
23:18:59|4.4533
23:19:00|4.4533
23:19:01|4.4528
23:19:03|4.4528
23:19:03|4.4533
23:19:04|4.4533
23:19:05|4.4527
23:19:06|4.4527
23:19:07|4.4551
23:19:08|4.4551
23:19:09|4.4539
23:19:10|4.4524
23:19:11|4.452
23:19:12|4.452
23:19:14|4.4529
23:19:14|4.4529
23:19:16|4.4529
23:19:17|4.4539
23:19:19|4.4529
23:19:20|4.4529
23:19:21|4.4518
23:19:22|4.4518
23:19:23|4.4524
23:19:24|4.4548
23:19:24|4.4548
23:19:26|4.4558
23:19:27|4.4558
23:19:28|4.4558
23:19:29|4.4558
23:19:30|4.4557
23:19:31|4.4557
23:19:32|4.4563
23:19:33|4.4563
23:19:34|4.4554
23:19:35|4.4554
23:19:36|4.4554
23:19:37|4.4554
23:19:38|4.4554
23:19:39|4.4548
23:19:40|4.4554
23:19:41|4.4554
23:19:42|4.4569
23:19:43|4.4554
23:19:44|4.4554
23:19:45|4.4554
23:19:46|4.4554
23:19:47|4.4578
23:19:48|4.4578
23:19:49|4.4578
23:19:50|4.4578
23:19:51|4.4578
23:19:52|4.4574
23:19:53|4.4574
23:19:54|4.4578
23:19:55|4.4603
23:19:56|4.4618
23:19:57|4.4607
23:19:58|4.463
23:19:59|4.463
23:20:00|4.463
23:20:01|4.463
23:20:02|4.463
23:20:03|4.462
23:20:05|4.4607
23:20:05|4.4607
23:20:06|4.4607
23:20:07|4.4607
23:20:08|4.4609
23:20:09|4.4603
23:20:10|4.4598
23:20:11|4.4598
23:20:12|4.4598
23:20:13|4.4606
23:20:14|4.4627
23:20:15|4.4612
23:20:16|4.4607
23:20:18|4.4594
23:20:18|4.4594
23:20:19|4.4594
23:20:21|4.4594
23:20:22|4.4594
23:20:23|4.4594
23:20:24|4.4606
23:20:25|4.4606
23:20:25|4.4617
23:20:27|4.4617
23:20:28|4.4617
23:20:29|4.4617
23:20:30|4.4617
23:20:31|4.4617
23:20:32|4.4617
23:20:33|4.4607
23:20:34|4.4607
23:20:35|4.4617
23:20:36|4.4617
23:20:37|4.4617
23:20:38|4.4617
23:20:39|4.4617
23:20:40|4.4631
23:20:41|4.4631
23:20:42|4.4631
23:20:43|4.4642
23:20:44|4.4638
23:20:45|4.4638
23:20:46|4.4638
23:20:47|4.4638
23:20:48|4.4638
23:20:49|4.4617
23:20:50|4.4617
23:20:51|4.4617
23:20:52|4.4617
23:20:53|4.4617
23:20:54|4.4633
23:20:55|4.4645
23:20:56|4.4641
23:20:57|4.4641
23:20:58|4.465
23:20:59|4.4689
23:21:00|4.4697
23:21:01|4.4691
23:21:02|4.4691
23:21:03|4.4691
23:21:04|4.4683
23:21:05|4.4675
23:21:06|4.4681
23:21:07|4.4681
23:21:08|4.4681
23:21:09|4.4681
23:21:10|4.4681
23:21:11|4.4681
23:21:12|4.4699
23:21:13|4.4715
23:21:14|4.472
23:21:15|4.4719
23:21:16|4.4705
23:21:17|4.4705
23:21:19|4.4705
23:21:20|4.4705
23:21:20|4.4684
23:21:22|4.4684
23:21:23|4.4684
23:21:25|4.4691
23:21:25|4.4677
23:21:26|4.4677
23:21:27|4.4666
23:21:28|4.467
23:21:30|4.4673
23:21:30|4.4673
23:21:31|4.4671
23:21:33|4.4671
23:21:33|4.4671
23:21:35|4.4652
23:21:36|4.4633
23:21:37|4.4632
23:21:38|4.4632
23:21:39|4.4631
23:21:40|4.4631
23:21:41|4.4631
23:21:42|4.4641
23:21:43|4.4641
23:21:44|4.4649
23:21:45|4.4639
23:21:46|4.4639
23:21:46|4.4621
23:21:48|4.4621
23:21:49|4.463
23:21:50|4.463
23:21:50|4.4639
23:21:52|4.4639
23:21:53|4.4629
23:21:54|4.4629
23:21:55|4.4637
23:21:56|4.4637
23:21:57|4.4632
23:21:58|4.4632
23:21:59|4.4632
23:22:00|4.4621
23:22:00|4.4624
23:22:02|4.4607
23:22:03|4.4606
23:22:04|4.4591
23:22:04|4.4598
23:22:06|4.4609
23:22:07|4.4609
23:22:08|4.4603
23:22:09|4.4603
23:22:10|4.4603
23:22:11|4.4596
23:22:12|4.457
23:22:13|4.457
23:22:14|4.4585
23:22:15|4.459
23:22:16|4.4606
23:22:17|4.4606
23:22:18|4.4598
23:22:20|4.4579
23:22:21|4.456
23:22:21|4.4553
23:22:23|4.4562
23:22:24|4.4562
23:22:25|4.4565
23:22:26|4.4565
23:22:26|4.453
23:22:28|4.4543
23:22:29|4.4543
23:22:30|4.455
23:22:31|4.455
23:22:32|4.4551
23:22:33|4.4551
23:22:34|4.4551
23:22:35|4.4554
23:22:36|4.4547
23:22:37|4.4547
23:22:38|4.4537
23:22:39|4.4537
23:22:40|4.4537
23:22:41|4.4538
23:22:42|4.4545
23:22:43|4.4554
23:22:45|4.4554
23:22:45|4.4554
23:22:46|4.4554
23:22:47|4.4554
23:22:48|4.4554
23:22:49|4.4585
23:22:50|4.4584
23:22:51|4.4584
23:22:52|4.4581
23:22:53|4.4581
23:22:54|4.4581
23:22:55|4.4581
23:22:56|4.4584
23:22:57|4.4585
23:22:58|4.4585
23:22:59|4.4585
23:23:00|4.4593
23:23:01|4.4595
23:23:02|4.4595
23:23:03|4.4584
23:23:04|4.4574
23:23:05|4.4574
23:23:06|4.4572
23:23:07|4.4572
23:23:08|4.4572
23:23:09|4.4572
23:23:10|4.4572
23:23:11|4.4564
23:23:12|4.4558
23:23:13|4.4557
23:23:14|4.4557
23:23:15|4.4557
23:23:16|4.457
23:23:17|4.457
23:23:18|4.457
23:23:20|4.457
23:23:21|4.457
23:23:22|4.457
23:23:23|4.4586
23:23:25|4.4586
23:23:25|4.4591
23:23:27|4.4591
23:23:27|4.4591
23:23:29|4.459
23:23:29|4.459
23:23:31|4.459
23:23:32|4.4574
23:23:32|4.4574
23:23:34|4.4574
23:23:35|4.4574
23:23:36|4.4582
23:23:37|4.4594
23:23:37|4.4594
23:23:38|4.4594
23:23:39|4.4594
23:23:40|4.4594
23:23:42|4.46
23:23:42|4.46
23:23:44|4.4604
23:23:45|4.4604
23:23:46|4.4604
23:23:47|4.4605
23:23:48|4.4605
23:23:48|4.4613
23:23:50|4.4635
23:23:51|4.4635
23:23:51|4.4617
23:23:53|4.4616
23:23:54|4.4627
23:23:55|4.4625
23:23:56|4.4625
23:23:57|4.4629
23:23:58|4.4629
23:23:59|4.4638
23:24:00|4.4638
23:24:01|4.4647
23:24:02|4.4647
23:24:03|4.4654
23:24:04|4.4654
23:24:05|4.4654
23:24:06|4.4645
23:24:07|4.4645
23:24:08|4.4659
23:24:09|4.4659
23:24:11|4.4639
23:24:11|4.4649
23:24:12|4.4651
23:24:13|4.467
23:24:14|4.4683
23:24:15|4.4685
23:24:17|4.4698
23:24:18|4.4698
23:24:19|4.4679
23:24:20|4.4679
23:24:21|4.4679
23:24:22|4.4674
23:24:23|4.467
23:24:24|4.467
23:24:26|4.467
23:24:27|4.467
23:24:28|4.4682
23:24:29|4.4681
23:24:30|4.4674
23:24:31|4.4674
23:24:32|4.4691
23:24:33|4.4691
23:24:34|4.4686
23:24:35|4.4686
23:24:36|4.4686
23:24:37|4.4687
23:24:38|4.4687
23:24:39|4.4697
23:24:41|4.4697
23:24:41|4.4697
23:24:42|4.4697
23:24:43|4.4697
23:24:44|4.4721
23:24:45|4.4721
23:24:46|4.4695
23:24:47|4.465
23:24:48|4.4653
23:24:49|4.4652
23:24:50|4.4646
23:24:51|4.4646
23:24:52|4.4646
23:24:53|4.4652
23:24:54|4.4652
23:24:55|4.4649
23:24:57|4.4649
23:24:57|4.4649
23:24:58|4.4649
23:24:59|4.4649
23:25:00|4.4656
23:25:02|4.4656
23:25:02|4.4656
23:25:03|4.4656
23:25:04|4.4656
23:25:06|4.4658
23:25:07|4.4658
23:25:08|4.4658
23:25:08|4.4658
23:25:09|4.4658
23:25:11|4.4661
23:25:12|4.4655
23:25:12|4.4655
23:25:13|4.4651
23:25:15|4.4665
23:25:15|4.4665
23:25:17|4.4667
23:25:17|4.4667
23:25:18|4.4667
23:25:19|4.4682
23:25:21|4.4681
23:25:22|4.4664
23:25:23|4.4649
23:25:24|4.4649
23:25:25|4.4649
23:25:26|4.463
23:25:27|4.4636
23:25:29|4.4644
23:25:30|4.4644
23:25:30|4.4644
23:25:31|4.4659
23:25:32|4.4703
23:25:34|4.4711
23:25:35|4.4722
23:25:36|4.4706
23:25:37|4.4693
23:25:39|4.4706
23:25:39|4.4698
23:25:40|4.4698
23:25:41|4.471
23:25:42|4.471
23:25:43|4.4721
23:25:44|4.4704
23:25:45|4.4704
23:25:46|4.4704
23:25:47|4.4704
23:25:48|4.4708
23:25:49|4.4708
23:25:50|4.4702
23:25:51|4.471
23:25:52|4.471
23:25:53|4.4701
23:25:54|4.4701
23:25:56|4.4698
23:25:56|4.4698
23:25:57|4.4698
23:25:59|4.4698
23:25:59|4.4698
23:26:01|4.4711
23:26:02|4.4705
23:26:03|4.4705
23:26:04|4.4711
23:26:04|4.4711
23:26:06|4.4711
23:26:07|4.4721
23:26:08|4.4721
23:26:09|4.4721
23:26:10|4.4722
23:26:10|4.4722
23:26:12|4.4738
23:26:13|4.4742
23:26:14|4.4725
23:26:14|4.4681
23:26:16|4.4681
23:26:16|4.4681
23:26:18|4.4679
23:26:19|4.4668
23:26:20|4.4671
23:26:20|4.4671
23:26:22|4.4671
23:26:24|4.4684
23:26:24|4.4684
23:26:25|4.4677
23:26:26|4.4653
23:26:27|4.4653
23:26:28|4.4653
23:26:29|4.4678
23:26:30|4.4702
23:26:31|4.4691
23:26:33|4.469
23:26:34|4.4691
23:26:35|4.4691
23:26:36|4.469
23:26:36|4.4712
23:26:38|4.4676
23:26:39|4.4676
23:26:40|4.4676
23:26:41|4.4676
23:26:41|4.4673
23:26:43|4.467
23:26:44|4.4658
23:26:44|4.465
23:26:46|4.465
23:26:47|4.465
23:26:48|4.465
23:26:49|4.465
23:26:50|4.4665
23:26:51|4.4648
23:26:52|4.4646
23:26:53|4.4645
23:26:54|4.4616
23:26:55|4.4628
23:26:56|4.4616
23:26:57|4.4621
23:26:58|4.4621
23:26:59|4.4621
23:27:00|4.4621
23:27:01|4.4621
23:27:02|4.4617
23:27:03|4.4617
23:27:04|4.4617
23:27:05|4.4639
23:27:06|4.4611
23:27:08|4.4626
23:27:09|4.463
23:27:09|4.4642
23:27:11|4.464
23:27:11|4.464
23:27:12|4.4638
23:27:13|4.4638
23:27:14|4.4638
23:27:15|4.4638
23:27:17|4.4638
23:27:17|4.4638
23:27:19|4.466
23:27:19|4.4675
23:27:21|4.4687
23:27:21|4.4687
23:27:23|4.4683
23:27:24|4.4674
23:27:25|4.4674
23:27:26|4.4687
23:27:27|4.4685
23:27:28|4.4685
23:27:29|4.4685
23:27:30|4.4685
23:27:31|4.4685
23:27:32|4.4685
23:27:33|4.4685
23:27:34|4.4685
23:27:35|4.4685
23:27:36|4.4669
23:27:37|4.4669
23:27:38|4.4638
23:27:39|4.4638
23:27:40|4.4642
23:27:41|4.4642
23:27:42|4.4642
23:27:43|4.4647
23:27:44|4.4653
23:27:45|4.4653
23:27:46|4.4653
23:27:47|4.4653
23:27:48|4.4655
23:27:49|4.4668
23:27:50|4.4668
23:27:51|4.4667
23:27:52|4.4667
23:27:53|4.4666
23:27:54|4.4655
23:27:55|4.4655
23:27:56|4.4655
23:27:57|4.4655
23:27:58|4.4655
23:27:59|4.4655
23:28:00|4.4655
23:28:01|4.4654
23:28:02|4.463
23:28:03|4.463
23:28:04|4.4614
23:28:05|4.461
23:28:06|4.461
23:28:07|4.461
23:28:08|4.4606
23:28:09|4.4615
23:28:10|4.4615
23:28:11|4.4615
23:28:12|4.4629
23:28:13|4.4629
23:28:14|4.4629
23:28:15|4.4629
23:28:16|4.4631
23:28:17|4.4631
23:28:18|4.4631
23:28:19|4.4631
23:28:20|4.4624
23:28:22|4.4619
23:28:23|4.4619
23:28:23|4.4619
23:28:24|4.4615
23:28:26|4.4615
23:28:26|4.4615
23:28:28|4.4622
23:28:28|4.4618
23:28:30|4.4618
23:28:31|4.4611
23:28:32|4.459
23:28:34|4.458
23:28:34|4.4592
23:28:35|4.4592
23:28:36|4.4588
23:28:37|4.458
23:28:39|4.458
23:28:40|4.458
23:28:41|4.4566
23:28:42|4.4566
23:28:43|4.4566
23:28:44|4.4566
23:28:45|4.454
23:28:46|4.4543
23:28:47|4.4543
23:28:48|4.4543
23:28:48|4.4536
23:28:50|4.4523
23:28:51|4.4526
23:28:52|4.4522
23:28:53|4.45
23:28:54|4.45
23:28:55|4.45
23:28:55|4.4508
23:28:56|4.4515
23:28:58|4.4515
23:28:59|4.4523
23:29:00|4.4495
23:29:01|4.449
23:29:02|4.4497
23:29:03|4.4502
23:29:04|4.449
23:29:05|4.4484
23:29:06|4.4477
23:29:07|4.448
23:29:08|4.447
23:29:08|4.4471
23:29:10|4.4453
23:29:11|4.4448
23:29:11|4.4452
23:29:12|4.4444
23:29:14|4.4448
23:29:14|4.4446
23:29:16|4.445
23:29:17|4.4432
23:29:18|4.4434
23:29:19|4.4427
23:29:20|4.4407
23:29:21|4.442
23:29:22|4.4396
23:29:23|4.44
23:29:24|4.4399
23:29:25|4.4402
23:29:27|4.4402
23:29:28|4.4398
23:29:29|4.4376
23:29:30|4.437
23:29:31|4.4343
23:29:32|4.4346
23:29:33|4.4314
23:29:34|4.4276
23:29:35|4.4309
23:29:36|4.4301
23:29:38|4.4332
23:29:39|4.431
23:29:39|4.4291
23:29:41|4.4278
23:29:42|4.4263
23:29:43|4.4288
23:29:44|4.4312
23:29:45|4.432
23:29:46|4.4321
23:29:47|4.4299
23:29:48|4.4339
23:29:49|4.431
23:29:50|4.4328
23:29:50|4.4301
23:29:52|4.43
23:29:53|4.4291
23:29:54|4.4291
23:29:55|4.4272
23:29:55|4.4246
23:29:57|4.4239
23:29:57|4.4226
23:29:59|4.4223
23:30:00|4.4202
23:30:01|4.4207
23:30:02|4.4226
23:30:03|4.4264
23:30:04|4.426
23:30:04|4.4259
23:30:06|4.427
23:30:07|4.4279
23:30:08|4.4289
23:30:10|4.4286
23:30:10|4.4286
23:30:11|4.4273
23:30:12|4.428
23:30:13|4.428
23:30:14|4.4286
23:30:15|4.427
23:30:16|4.43
23:30:17|4.4289
23:30:18|4.4288
23:30:19|4.4288
23:30:20|4.4288
23:30:21|4.425
23:30:22|4.4266
23:30:23|4.4266
23:30:24|4.4292
23:30:25|4.4291
23:30:27|4.4294
23:30:28|4.4307
23:30:29|4.4315
23:30:30|4.4315
23:30:32|4.4308
23:30:32|4.4293
23:30:34|4.4287
23:30:34|4.4294
23:30:36|4.4285
23:30:37|4.4283
23:30:38|4.4283
23:30:39|4.4283
23:30:40|4.4296
23:30:40|4.4296
23:30:41|4.431
23:30:43|4.429
23:30:43|4.4264
23:30:44|4.4277
23:30:46|4.427
23:30:47|4.427
23:30:48|4.427
23:30:49|4.4288
23:30:49|4.4299
23:30:51|4.4299
23:30:51|4.4299
23:30:53|4.4297
23:30:54|4.4297
23:30:55|4.4264
23:30:56|4.4265
23:30:57|4.4268
23:30:58|4.4251
23:30:59|4.425
23:31:00|4.424
23:31:02|4.4224
23:31:03|4.4202
23:31:04|4.4192
23:31:05|4.4156
23:31:06|4.4162
23:31:07|4.4167
23:31:08|4.4168
23:31:09|4.419
23:31:10|4.4202
23:31:11|4.421
23:31:12|4.4209
23:31:13|4.4198
23:31:14|4.4208
23:31:15|4.4198
23:31:16|4.4209
23:31:17|4.4223
23:31:18|4.4206
23:31:19|4.4199
23:31:20|4.4194
23:31:21|4.4183
23:31:22|4.4207
23:31:23|4.4206
23:31:24|4.4223
23:31:25|4.4233
23:31:26|4.4248
23:31:28|4.4256
23:31:29|4.4258
23:31:30|4.4251
23:31:32|4.4229
23:31:32|4.423
23:31:33|4.4237
23:31:34|4.4255
23:31:35|4.4256
23:31:37|4.4254
23:31:37|4.425
23:31:39|4.4256
23:31:40|4.4256
23:31:40|4.4256
23:31:42|4.4251
23:31:43|4.4214
23:31:44|4.4211
23:31:45|4.4217
23:31:46|4.4212
23:31:47|4.4205
23:31:48|4.4189
23:31:50|4.4189
23:31:50|4.4189
23:31:51|4.4186
23:31:52|4.419
23:31:53|4.4166
23:31:55|4.4172
23:31:56|4.4175
23:31:56|4.418
23:31:57|4.419
23:31:58|4.419
23:32:00|4.419
23:32:01|4.419
23:32:01|4.4178
23:32:03|4.4178
23:32:04|4.4162
23:32:04|4.4149
23:32:05|4.4158
23:32:06|4.415
23:32:08|4.4162
23:32:09|4.4146
23:32:09|4.414
23:32:10|4.4145
23:32:12|4.4152
23:32:13|4.4161
23:32:14|4.4165
23:32:14|4.4172
23:32:16|4.4162
23:32:17|4.4162
23:32:17|4.4177
23:32:19|4.4199
23:32:19|4.4205
23:32:20|4.4205
23:32:22|4.422
23:32:23|4.422
23:32:24|4.422
23:32:24|4.4247
23:32:26|4.4242
23:32:26|4.4237
23:32:27|4.42
23:32:28|4.42
23:32:30|4.42
23:32:31|4.4192
23:32:33|4.4192
23:32:33|4.4193
23:32:34|4.4192
23:32:35|4.4193
23:32:36|4.421
23:32:38|4.4211
23:32:39|4.4211
23:32:39|4.4203
23:32:41|4.4224
23:32:42|4.4212
23:32:43|4.4212
23:32:44|4.4218
23:32:44|4.4236
23:32:46|4.4236
23:32:46|4.4235
23:32:48|4.4242
23:32:49|4.4229
23:32:50|4.4229
23:32:51|4.4194
23:32:52|4.4202
23:32:53|4.4214
23:32:54|4.4218
23:32:55|4.4241
23:32:55|4.4241
23:32:57|4.4241
23:32:58|4.4241
23:32:59|4.4241
23:33:00|4.4241
23:33:00|4.4241
23:33:02|4.4246
23:33:03|4.4245
23:33:04|4.4245
23:33:05|4.4263
23:33:05|4.4274
23:33:07|4.4274
23:33:07|4.4276
23:33:09|4.4288
23:33:09|4.4292
23:33:11|4.4293
23:33:12|4.4292
23:33:13|4.4289
23:33:14|4.4283
23:33:15|4.4276
23:33:16|4.4276
23:33:17|4.4276
23:33:18|4.4276
23:33:19|4.4297
23:33:20|4.4299
23:33:21|4.4285
23:33:22|4.4282
23:33:23|4.4291
23:33:24|4.4289
23:33:25|4.429
23:33:26|4.429
23:33:27|4.429
23:33:28|4.4294
23:33:29|4.4258
23:33:31|4.4246
23:33:32|4.4242
23:33:32|4.4242
23:33:34|4.4238
23:33:35|4.4248
23:33:36|4.4252
23:33:37|4.425
23:33:38|4.4234
23:33:39|4.4234
23:33:40|4.4234
23:33:41|4.4245
23:33:42|4.4245
23:33:43|4.4241
23:33:44|4.424
23:33:45|4.424
23:33:46|4.4238
23:33:47|4.4253
23:33:48|4.4253
23:33:49|4.4253
23:33:50|4.4242
23:33:51|4.4238
23:33:52|4.4238
23:33:53|4.4238
23:33:54|4.4241
23:33:55|4.4239
23:33:56|4.4249
23:33:57|4.4249
23:33:58|4.4249
23:33:59|4.4249
23:34:00|4.4249
23:34:01|4.4249
23:34:02|4.4249
23:34:03|4.4239
23:34:04|4.4235
23:34:05|4.4226
23:34:06|4.4222
23:34:07|4.4203
23:34:08|4.4207
23:34:10|4.4228
23:34:10|4.4228
23:34:11|4.4228
23:34:12|4.4231
23:34:13|4.4226
23:34:14|4.4226
23:34:15|4.4227
23:34:16|4.4227
23:34:18|4.4226
23:34:18|4.4226
23:34:19|4.4227
23:34:20|4.4226
23:34:22|4.4208
23:34:22|4.4213
23:34:23|4.4214
23:34:24|4.42
23:34:25|4.42
23:34:27|4.4201
23:34:28|4.4218
23:34:28|4.4219
23:34:29|4.4219
23:34:30|4.4219
23:34:32|4.423
23:34:33|4.423
23:34:34|4.423
23:34:35|4.4247
23:34:35|4.4235
23:34:37|4.4243
23:34:38|4.4242
23:34:39|4.4234
23:34:40|4.4234
23:34:41|4.4234
23:34:42|4.4234
23:34:43|4.4215
23:34:44|4.4215
23:34:45|4.4196
23:34:46|4.4196
23:34:47|4.421
23:34:49|4.419
23:34:49|4.4205
23:34:50|4.4205
23:34:51|4.4212
23:34:52|4.4226
23:34:53|4.4226
23:34:54|4.4226
23:34:56|4.4212
23:34:57|4.4196
23:34:57|4.4196
23:34:59|4.4202
23:34:59|4.4202
23:35:01|4.4195
23:35:01|4.4195
23:35:02|4.4189
23:35:04|4.4156
23:35:05|4.4187
23:35:07|4.4191
23:35:07|4.4184
23:35:08|4.4178
23:35:09|4.416
23:35:10|4.4162
23:35:11|4.4162
23:35:12|4.4184
23:35:13|4.417
23:35:14|4.4174
23:35:15|4.4214
23:35:16|4.4205
23:35:17|4.4205
23:35:18|4.4205
23:35:19|4.4216
23:35:20|4.4216
23:35:21|4.4217
23:35:22|4.4226
23:35:23|4.4229
23:35:24|4.4229
23:35:25|4.4235
23:35:26|4.4231
23:35:27|4.4226
23:35:28|4.4213
23:35:29|4.42
23:35:30|4.4179
23:35:32|4.4176
23:35:33|4.417
23:35:34|4.4182
23:35:35|4.4182
23:35:36|4.4162
23:35:37|4.4163
23:35:38|4.4163
23:35:39|4.4163
23:35:40|4.4165
23:35:41|4.4164
23:35:42|4.4162
23:35:44|4.4162
23:35:44|4.4162
23:35:45|4.4145
23:35:46|4.4142
23:35:47|4.4138
23:35:48|4.4138
23:35:49|4.4109
23:35:50|4.4135
23:35:51|4.4135
23:35:52|4.4124
23:35:53|4.4125
23:35:54|4.4125
23:35:55|4.4124
23:35:56|4.4114
23:35:57|4.4113
23:35:59|4.4115
23:36:00|4.412
23:36:01|4.41
23:36:01|4.41
23:36:02|4.41
23:36:03|4.4112
23:36:04|4.4093
23:36:05|4.4105
23:36:07|4.41
23:36:08|4.4132
23:36:09|4.4125
23:36:10|4.4107
23:36:11|4.4113
23:36:12|4.4113
23:36:13|4.4114
23:36:14|4.4114
23:36:15|4.4114
23:36:16|4.4103
23:36:17|4.4103
23:36:18|4.4103
23:36:19|4.4093
23:36:20|4.4087
23:36:21|4.4078
23:36:22|4.4079
23:36:23|4.4075
23:36:24|4.4071
23:36:25|4.4071
23:36:26|4.4079
23:36:27|4.4079
23:36:28|4.4077
23:36:29|4.4077
23:36:30|4.4077
23:36:31|4.4077
23:36:32|4.4087
23:36:33|4.4087
23:36:35|4.4073
23:36:35|4.4083
23:36:37|4.4095
23:36:38|4.4095
23:36:39|4.4094
23:36:40|4.4094
23:36:41|4.4094
23:36:42|4.41
23:36:43|4.41
23:36:44|4.4103
23:36:45|4.4122
23:36:46|4.412
23:36:47|4.4112
23:36:48|4.4113
23:36:49|4.4113
23:36:50|4.4113
23:36:51|4.4113
23:36:52|4.4111
23:36:52|4.4109
23:36:54|4.4109
23:36:55|4.4099
23:36:56|4.4099
23:36:57|4.4098
23:36:58|4.4069
23:36:59|4.4069
23:37:00|4.407
23:37:01|4.4071
23:37:02|4.4073
23:37:03|4.4095
23:37:04|4.4099
23:37:05|4.4093
23:37:06|4.41
23:37:07|4.4114
23:37:08|4.4124
23:37:09|4.4121
23:37:10|4.4121
23:37:11|4.4123
23:37:12|4.4132
23:37:13|4.4132
23:37:14|4.4132
23:37:15|4.4132
23:37:16|4.4134
23:37:17|4.4134
23:37:18|4.4134
23:37:20|4.4136
23:37:21|4.4138
23:37:22|4.4153
23:37:22|4.4148
23:37:23|4.4148
23:37:25|4.4165
23:37:25|4.419
23:37:27|4.4162
23:37:27|4.4149
23:37:28|4.4166
23:37:30|4.4166
23:37:31|4.4161
23:37:32|4.4156
23:37:32|4.4156
23:37:34|4.4156
23:37:35|4.4156
23:37:36|4.4158
23:37:37|4.4158
23:37:38|4.4141
23:37:40|4.4162
23:37:40|4.4152
23:37:41|4.4187
23:37:42|4.4191
23:37:43|4.4191
23:37:44|4.4184
23:37:45|4.4183
23:37:46|4.4182
23:37:48|4.4177
23:37:49|4.4177
23:37:50|4.4184
23:37:51|4.4184
23:37:52|4.4175
23:37:53|4.4165
23:37:54|4.4165
23:37:55|4.4181
23:37:56|4.4181
23:37:57|4.4181
23:37:58|4.4181
23:37:58|4.4178
23:38:00|4.4168
23:38:01|4.4168
23:38:02|4.4179
23:38:03|4.42
23:38:04|4.4205
23:38:05|4.4205
23:38:06|4.4205
23:38:07|4.4211
23:38:08|4.4214
23:38:09|4.4231
23:38:10|4.4238
23:38:11|4.4244
23:38:12|4.4244
23:38:13|4.4238
23:38:14|4.4238
23:38:15|4.423
23:38:16|4.423
23:38:17|4.4244
23:38:18|4.4244
23:38:19|4.4244
23:38:20|4.4244
23:38:21|4.4229
23:38:22|4.4229
23:38:23|4.4226
23:38:24|4.4216
23:38:25|4.4212
23:38:26|4.4212
23:38:27|4.4212
23:38:28|4.4212
23:38:29|4.4212
23:38:30|4.4227
23:38:31|4.4244
23:38:32|4.4233
23:38:33|4.4233
23:38:35|4.4225
23:38:36|4.4249
23:38:37|4.4225
23:38:39|4.4225
23:38:40|4.4227
23:38:41|4.4222
23:38:42|4.4222
23:38:43|4.4215
23:38:43|4.4213
23:38:44|4.4214
23:38:46|4.4233
23:38:47|4.4233
23:38:49|4.4233
23:38:50|4.4241
23:38:51|4.4241
23:38:51|4.4236
23:38:53|4.421
23:38:54|4.421
23:38:55|4.4209
23:38:56|4.4225
23:38:56|4.4225
23:38:58|4.4226
23:38:59|4.4227
23:39:00|4.4227
23:39:01|4.4231
23:39:02|4.4219
23:39:03|4.4234
23:39:04|4.4196
23:39:05|4.4197
23:39:06|4.4201
23:39:07|4.4201
23:39:08|4.4201
23:39:09|4.4203
23:39:10|4.4203
23:39:11|4.4221
23:39:12|4.4221
23:39:13|4.42
23:39:14|4.42
23:39:15|4.42
23:39:16|4.4188
23:39:17|4.4188
23:39:18|4.4187
23:39:19|4.4187
23:39:19|4.4187
23:39:21|4.4187
23:39:22|4.4192
23:39:22|4.4192
23:39:23|4.4192
23:39:25|4.4192
23:39:26|4.4199
23:39:27|4.4199
23:39:28|4.4199
23:39:28|4.4199
23:39:29|4.4198
23:39:31|4.4198
23:39:32|4.4198
23:39:33|4.4198
23:39:34|4.4198
23:39:35|4.4198
23:39:36|4.4218
23:39:38|4.4219
23:39:39|4.4211
23:39:39|4.4224
23:39:41|4.4224
23:39:42|4.4229
23:39:43|4.4229
23:39:45|4.4221
23:39:45|4.4229
23:39:46|4.4229
23:39:47|4.4229
23:39:48|4.4229
23:39:49|4.4234
23:39:50|4.4243
23:39:51|4.4252
23:39:52|4.4255
23:39:53|4.4255
23:39:54|4.4257
23:39:55|4.4258
23:39:56|4.4258
23:39:57|4.4288
23:39:58|4.4288
23:39:59|4.4284
23:40:00|4.4284
23:40:01|4.4284
23:40:02|4.4269
23:40:03|4.4269
23:40:05|4.4269
23:40:06|4.4239
23:40:07|4.4239
23:40:08|4.4239
23:40:09|4.4249
23:40:10|4.4249
23:40:11|4.4247
23:40:12|4.4245
23:40:13|4.4245
23:40:14|4.426
23:40:15|4.426
23:40:16|4.426
23:40:17|4.426
23:40:18|4.4264
23:40:19|4.4264
23:40:20|4.4264
23:40:21|4.4264
23:40:22|4.4264
23:40:23|4.4259
23:40:24|4.426
23:40:25|4.426
23:40:26|4.4278
23:40:27|4.4278
23:40:28|4.4278
23:40:29|4.4281
23:40:30|4.4281
23:40:31|4.4281
23:40:32|4.4281
23:40:33|4.4281
23:40:34|4.4261
23:40:35|4.4261
23:40:36|4.4268
23:40:38|4.426
23:40:39|4.425
23:40:40|4.425
23:40:41|4.425
23:40:42|4.4252
23:40:43|4.4256
23:40:44|4.4258
23:40:45|4.4258
23:40:46|4.4258
23:40:47|4.4258
23:40:48|4.4271
23:40:48|4.428
23:40:51|4.425
23:40:51|4.425
23:40:52|4.4244
23:40:53|4.4244
23:40:54|4.4254
23:40:55|4.4261
23:40:56|4.4261
23:40:57|4.427
23:40:58|4.427
23:40:59|4.4268
23:41:00|4.4255
23:41:01|4.4248
23:41:02|4.4243
23:41:03|4.4251
23:41:04|4.4251
23:41:05|4.4233
23:41:06|4.4228
23:41:08|4.4231
23:41:09|4.4231
23:41:09|4.4231
23:41:11|4.4231
23:41:12|4.4237
23:41:12|4.4234
23:41:13|4.4234
23:41:14|4.4242
23:41:15|4.4242
23:41:17|4.4242
23:41:17|4.4243
23:41:18|4.4243
23:41:20|4.4258
23:41:20|4.4258
23:41:22|4.4258
23:41:22|4.4258
23:41:23|4.4248
23:41:24|4.4256
23:41:26|4.4249
23:41:27|4.4241
23:41:28|4.4246
23:41:29|4.4246
23:41:30|4.4243
23:41:31|4.4243
23:41:32|4.4243
23:41:33|4.4243
23:41:34|4.4243
23:41:35|4.4251
23:41:36|4.4254
23:41:37|4.4259
23:41:38|4.4259
23:41:40|4.4259
23:41:40|4.4259
23:41:42|4.4243
23:41:43|4.4243
23:41:44|4.4239
23:41:45|4.4239
23:41:46|4.4239
23:41:47|4.4219
23:41:49|4.4244
23:41:49|4.4244
23:41:50|4.4226
23:41:51|4.4226
23:41:52|4.4226
23:41:53|4.4227
23:41:54|4.4227
23:41:55|4.4226
23:41:56|4.4226
23:41:57|4.4226
23:41:58|4.4226
23:41:59|4.4237
23:42:01|4.4237
23:42:01|4.4237
23:42:02|4.4237
23:42:03|4.4254
23:42:05|4.4258
23:42:06|4.4255
23:42:06|4.4258
23:42:07|4.4269
23:42:08|4.4269
23:42:10|4.4269
23:42:10|4.4277
23:42:11|4.4283
23:42:13|4.4283
23:42:14|4.4283
23:42:14|4.4283
23:42:16|4.4283
23:42:17|4.4283
23:42:18|4.4289
23:42:18|4.4352
23:42:19|4.4346
23:42:20|4.4319
23:42:21|4.4325
23:42:22|4.434
23:42:23|4.434
23:42:24|4.4335
23:42:26|4.4335
23:42:27|4.4335
23:42:28|4.4333
23:42:28|4.4333
23:42:29|4.4333
23:42:30|4.4316
23:42:31|4.4316
23:42:33|4.4316
23:42:33|4.4316
23:42:35|4.4333
23:42:35|4.4316
23:42:36|4.4316
23:42:38|4.4325
23:42:39|4.4324
23:42:39|4.4326
23:42:41|4.4326
23:42:43|4.4317
23:42:43|4.4309
23:42:44|4.4309
23:42:45|4.4309
23:42:47|4.4306
23:42:48|4.4313
23:42:48|4.4307
23:42:50|4.4312
23:42:50|4.4308
23:42:52|4.4308
23:42:53|4.4312
23:42:54|4.4312
23:42:55|4.4306
23:42:56|4.4306
23:42:58|4.4306
23:42:58|4.4306
23:42:59|4.4301
23:43:00|4.4301
23:43:01|4.4301
23:43:02|4.43
23:43:03|4.43
23:43:04|4.4306
23:43:05|4.4297
23:43:06|4.4297
23:43:07|4.429
23:43:08|4.429
23:43:10|4.429
23:43:11|4.4284
23:43:11|4.4284
23:43:12|4.4291
23:43:14|4.4294
23:43:14|4.4305
23:43:15|4.4304
23:43:17|4.4304
23:43:17|4.4304
23:43:18|4.4304
23:43:19|4.4294
23:43:20|4.4295
23:43:21|4.4277
23:43:22|4.4284
23:43:23|4.4287
23:43:24|4.4275
23:43:25|4.4278
23:43:27|4.4276
23:43:28|4.4276
23:43:28|4.4273
23:43:29|4.4271
23:43:31|4.427
23:43:32|4.4262
23:43:33|4.4262
23:43:33|4.4252
23:43:34|4.4231
23:43:35|4.423
23:43:37|4.423
23:43:37|4.4244
23:43:38|4.4244
23:43:40|4.4255
23:43:41|4.4255
23:43:42|4.4255
23:43:44|4.4255
23:43:44|4.4255
23:43:45|4.4235
23:43:46|4.4225
23:43:47|4.4224
23:43:48|4.4231
23:43:49|4.4244
23:43:51|4.4234
23:43:52|4.4234
23:43:52|4.4245
23:43:53|4.4245
23:43:55|4.4246
23:43:56|4.4246
23:43:56|4.4235
23:43:58|4.4235
23:43:58|4.4235
23:44:00|4.4235
23:44:01|4.4227
23:44:02|4.4264
23:44:03|4.4261
23:44:05|4.4261
23:44:05|4.4261
23:44:06|4.4248
23:44:07|4.4244
23:44:08|4.4244
23:44:09|4.4245
23:44:10|4.4237
23:44:11|4.4237
23:44:12|4.4237
23:44:13|4.4227
23:44:14|4.4226
23:44:15|4.422
23:44:16|4.4199
23:44:17|4.4192
23:44:18|4.4196
23:44:19|4.4202
23:44:20|4.4202
23:44:21|4.4225
23:44:22|4.4225
23:44:23|4.42
23:44:24|4.42
23:44:25|4.4192
23:44:26|4.4178
23:44:27|4.4196
23:44:28|4.4193
23:44:29|4.4196
23:44:30|4.4195
23:44:31|4.4201
23:44:32|4.4201
23:44:33|4.4201
23:44:34|4.4201
23:44:35|4.42
23:44:36|4.42
23:44:37|4.42
23:44:38|4.4195
23:44:39|4.42
23:44:41|4.42
23:44:42|4.42
23:44:43|4.42
23:44:44|4.419
23:44:45|4.419
23:44:46|4.419
23:44:48|4.419
23:44:48|4.4173
23:44:50|4.4178
23:44:50|4.4178
23:44:52|4.4176
23:44:53|4.415
23:44:53|4.415
23:44:54|4.415
23:44:55|4.415
23:44:57|4.4148
23:44:58|4.415
23:44:58|4.4154
23:45:00|4.4135
23:45:00|4.4121
23:45:02|4.4119
23:45:02|4.4131
23:45:04|4.4121
23:45:05|4.4129
23:45:06|4.4117
23:45:07|4.4114
23:45:08|4.4111
23:45:09|4.4119
23:45:10|4.4125
23:45:11|4.41
23:45:12|4.4096
23:45:13|4.4077
23:45:14|4.4077
23:45:15|4.4077
23:45:16|4.4075
23:45:17|4.4073
23:45:18|4.4072
23:45:19|4.4072
23:45:20|4.4069
23:45:21|4.407
23:45:22|4.4082
23:45:23|4.4078
23:45:24|4.4074
23:45:25|4.4078
23:45:26|4.4078
23:45:27|4.4074
23:45:28|4.4078
23:45:29|4.4078
23:45:30|4.4079
23:45:31|4.4065
23:45:33|4.407
23:45:33|4.407
23:45:34|4.409
23:45:35|4.409
23:45:36|4.409
23:45:38|4.407
23:45:39|4.4085
23:45:39|4.4075
23:45:40|4.4075
23:45:42|4.4033
23:45:43|4.3982
23:45:45|4.3974
23:45:45|4.3995
23:45:47|4.3983
23:45:48|4.3988
23:45:49|4.3991
23:45:50|4.3973
23:45:52|4.3978
23:45:52|4.3954
23:45:53|4.3945
23:45:54|4.3938
23:45:55|4.393
23:45:57|4.3949
23:45:58|4.3936
23:45:59|4.3946
23:45:59|4.3917
23:46:00|4.3939
23:46:01|4.3923
23:46:03|4.3928
23:46:04|4.3915
23:46:04|4.3898
23:46:06|4.3901
23:46:06|4.3897
23:46:08|4.3906
23:46:08|4.3923
23:46:09|4.3931
23:46:11|4.3911
23:46:12|4.3928
23:46:13|4.3951
23:46:13|4.3947
23:46:15|4.3947
23:46:15|4.3947
23:46:17|4.3965
23:46:18|4.395
23:46:19|4.3979
23:46:20|4.398
23:46:21|4.3977
23:46:21|4.3967
23:46:23|4.397
23:46:24|4.3962
23:46:25|4.3961
23:46:26|4.396
23:46:27|4.3944
23:46:28|4.3964
23:46:29|4.3973
23:46:30|4.398
23:46:31|4.398
23:46:32|4.3974
23:46:32|4.3977
23:46:34|4.3964
23:46:35|4.3964
23:46:36|4.3964
23:46:37|4.3964
23:46:37|4.3947
23:46:39|4.3961
23:46:40|4.396
23:46:41|4.3927
23:46:42|4.3921
23:46:43|4.3882
23:46:45|4.3923
23:46:45|4.3935
23:46:46|4.3939
23:46:48|4.3953
23:46:49|4.3953
23:46:50|4.3953
23:46:51|4.3948
23:46:52|4.397
23:46:53|4.3949
23:46:54|4.3948
23:46:55|4.3959
23:46:56|4.388
23:46:57|4.3908
23:46:58|4.3901
23:46:59|4.3897
23:47:00|4.3891
23:47:01|4.3884
23:47:02|4.3878
23:47:03|4.3866
23:47:04|4.3842
23:47:05|4.3843
23:47:06|4.3834
23:47:07|4.3871
23:47:08|4.3883
23:47:10|4.3861
23:47:10|4.3871
23:47:11|4.3865
23:47:12|4.3841
23:47:14|4.3832
23:47:14|4.3831
23:47:15|4.3807
23:47:17|4.3811
23:47:17|4.3782
23:47:18|4.3741
23:47:20|4.3747
23:47:20|4.3726
23:47:21|4.3722
23:47:22|4.3732
23:47:23|4.3764
23:47:24|4.3756
23:47:25|4.3759
23:47:26|4.3747
23:47:28|4.3737
23:47:29|4.3762
23:47:30|4.3759
23:47:30|4.3781
23:47:32|4.3747
23:47:32|4.3768
23:47:34|4.374
23:47:35|4.3723
23:47:36|4.3721
23:47:37|4.3733
23:47:38|4.3721
23:47:39|4.372
23:47:40|4.3719
23:47:41|4.3694
23:47:42|4.3681
23:47:43|4.3667
23:47:45|4.3646
23:47:46|4.3635
23:47:47|4.3627
23:47:48|4.3649
23:47:50|4.366
23:47:51|4.3678
23:47:52|4.3703
23:47:53|4.3711
23:47:54|4.3728
23:47:55|4.3733
23:47:56|4.372
23:47:58|4.3732
23:47:58|4.3727
23:47:59|4.3727
23:48:00|4.3731
23:48:01|4.3717
23:48:03|4.3717
23:48:03|4.3717
23:48:05|4.3709
23:48:06|4.3709
23:48:07|4.368
23:48:08|4.368
23:48:08|4.3705
23:48:09|4.371
23:48:11|4.3705
23:48:12|4.3731
23:48:13|4.3794
23:48:14|4.3812
23:48:15|4.3811
23:48:16|4.3787
23:48:17|4.3787
23:48:18|4.3761
23:48:19|4.3761
23:48:20|4.376
23:48:21|4.3766
23:48:22|4.3761
23:48:23|4.3778
23:48:24|4.3802
23:48:25|4.3802
23:48:26|4.3805
23:48:27|4.3811
23:48:28|4.3785
23:48:29|4.377
23:48:30|4.377
23:48:31|4.3733
23:48:32|4.3742
23:48:32|4.3731
23:48:34|4.373
23:48:35|4.3714
23:48:35|4.3723
23:48:37|4.3721
23:48:38|4.373
23:48:39|4.3718
23:48:39|4.3718
23:48:41|4.372
23:48:42|4.372
23:48:43|4.3706
23:48:44|4.3717
23:48:44|4.3687
23:48:46|4.3687
23:48:47|4.3695
23:48:48|4.3686
23:48:49|4.3701
23:48:51|4.3701
23:48:52|4.368
23:48:53|4.368
23:48:54|4.369
23:48:55|4.37
23:48:56|4.3696
23:48:57|4.3709
23:48:58|4.3709
23:48:59|4.3706
23:49:00|4.3708
23:49:01|4.3696
23:49:02|4.3706
23:49:03|4.3718
23:49:04|4.3715
23:49:05|4.3717
23:49:07|4.369
23:49:08|4.369
23:49:08|4.3674
23:49:09|4.3682
23:49:11|4.3686
23:49:11|4.3692
23:49:13|4.3697
23:49:14|4.3695
23:49:15|4.3693
23:49:16|4.3688
23:49:17|4.3688
23:49:18|4.3682
23:49:19|4.369
23:49:19|4.3695
23:49:21|4.3693
23:49:22|4.3685
23:49:23|4.3689
23:49:24|4.3686
23:49:24|4.3686
23:49:26|4.3691
23:49:27|4.3704
23:49:27|4.3704
23:49:29|4.3715
23:49:30|4.3715
23:49:31|4.372
23:49:32|4.3728
23:49:32|4.373
23:49:33|4.3739
23:49:35|4.3742
23:49:36|4.3748
23:49:37|4.3762
23:49:38|4.3775
23:49:39|4.3777
23:49:40|4.3777
23:49:41|4.3796
23:49:42|4.3788
23:49:42|4.3769
23:49:44|4.3765
23:49:45|4.374
23:49:45|4.374
23:49:47|4.3754
23:49:48|4.3754
23:49:49|4.3764
23:49:50|4.3776
23:49:51|4.3776
23:49:52|4.3776
23:49:53|4.3799
23:49:54|4.3792
23:49:55|4.3787
23:49:56|4.379
23:49:58|4.3815
23:49:58|4.3815
23:49:59|4.3827
23:50:00|4.3827
23:50:01|4.3816
23:50:02|4.381
23:50:03|4.379
23:50:04|4.3779
23:50:06|4.3756
23:50:06|4.3759
23:50:08|4.3763
23:50:08|4.3757
23:50:09|4.376
23:50:11|4.3742
23:50:12|4.3742
23:50:12|4.3742
23:50:13|4.3737
23:50:14|4.3719
23:50:15|4.3715
23:50:17|4.3719
23:50:17|4.3735
23:50:18|4.3736
23:50:20|4.3729
23:50:20|4.3732
23:50:22|4.3746
23:50:23|4.3735
23:50:23|4.3735
23:50:24|4.3735
23:50:25|4.3723
23:50:27|4.374
23:50:28|4.375
23:50:28|4.3749
23:50:29|4.3759
23:50:30|4.3768
23:50:32|4.3768
23:50:32|4.3768
23:50:33|4.3768
23:50:35|4.3758
23:50:35|4.377
23:50:37|4.377
23:50:38|4.3787
23:50:38|4.3793
23:50:40|4.3793
23:50:41|4.3802
23:50:42|4.3799
23:50:42|4.3785
23:50:43|4.3782
23:50:44|4.3779
23:50:46|4.3779
23:50:47|4.3773
23:50:48|4.3773
23:50:50|4.3773
23:50:50|4.377
23:50:51|4.377
23:50:52|4.377
23:50:53|4.377
23:50:54|4.377
23:50:55|4.3763
23:50:56|4.3756
23:50:57|4.3756
23:50:58|4.3757
23:50:59|4.3757
23:51:01|4.3764
23:51:01|4.3764
23:51:03|4.3759
23:51:04|4.3742
23:51:04|4.3732
23:51:05|4.3732
23:51:06|4.3736
23:51:07|4.3736
23:51:09|4.3706
23:51:09|4.37
23:51:10|4.3705
23:51:11|4.3718
23:51:13|4.3718
23:51:13|4.3744
23:51:15|4.3744
23:51:15|4.3736
23:51:16|4.3736
23:51:18|4.3736
23:51:19|4.3716
23:51:20|4.3716
23:51:21|4.3714
23:51:22|4.3713
23:51:23|4.3728
23:51:24|4.3728
23:51:25|4.3729
23:51:26|4.3729
23:51:27|4.3747
23:51:28|4.3747
23:51:29|4.3752
23:51:30|4.3752
23:51:31|4.3766
23:51:32|4.3751
23:51:33|4.3751
23:51:34|4.3746
23:51:35|4.3746
23:51:35|4.3746
23:51:37|4.3746
23:51:37|4.3745
23:51:39|4.3745
23:51:40|4.3745
23:51:41|4.3715
23:51:41|4.3715
23:51:42|4.3723
23:51:44|4.37
23:51:45|4.3696
23:51:45|4.3696
23:51:46|4.3696
23:51:48|4.3696
23:51:49|4.3696
23:51:51|4.3704
23:51:52|4.3702
23:51:52|4.3703
23:51:54|4.37
23:51:55|4.3701
23:51:55|4.3697
23:51:57|4.3697
23:51:58|4.3695
23:51:59|4.3678
23:52:00|4.3681
23:52:01|4.3666
23:52:02|4.366
23:52:03|4.3681
23:52:04|4.3704
23:52:05|4.3712
23:52:06|4.3699
23:52:07|4.3699
23:52:08|4.3698
23:52:09|4.3694
23:52:10|4.3667
23:52:11|4.3674
23:52:13|4.3691
23:52:13|4.3696
23:52:14|4.3696
23:52:16|4.3725
23:52:16|4.3724
23:52:17|4.3724
23:52:18|4.3724
23:52:19|4.3735
23:52:21|4.3743
23:52:21|4.376
23:52:22|4.376
23:52:23|4.3762
23:52:24|4.3762
23:52:25|4.3769
23:52:26|4.3769
23:52:27|4.3773
23:52:28|4.3773
23:52:29|4.3773
23:52:30|4.3764
23:52:31|4.3795
23:52:32|4.3797
23:52:33|4.3807
23:52:34|4.3808
23:52:35|4.3824
23:52:36|4.3833
23:52:37|4.3826
23:52:38|4.3826
23:52:39|4.3833
23:52:40|4.386
23:52:41|4.3909
23:52:42|4.3885
23:52:43|4.3887
23:52:44|4.3896
23:52:45|4.3898
23:52:46|4.3896
23:52:47|4.3909
23:52:49|4.3914
23:52:50|4.3928
23:52:51|4.3914
23:52:53|4.3912
23:52:54|4.3912
23:52:55|4.391
23:52:56|4.3902
23:52:57|4.3908
23:52:58|4.391
23:52:59|4.3911
23:53:00|4.3911
23:53:01|4.3913
23:53:03|4.3913
23:53:03|4.3913
23:53:04|4.3914
23:53:05|4.3927
23:53:07|4.3927
23:53:07|4.3922
23:53:09|4.3922
23:53:10|4.3935
23:53:11|4.3947
23:53:11|4.3947
23:53:12|4.3938
23:53:13|4.3938
23:53:15|4.3929
23:53:15|4.393
23:53:17|4.3936
23:53:17|4.3933
23:53:18|4.3933
23:53:19|4.3933
23:53:21|4.3952
23:53:22|4.3968
23:53:22|4.3977
23:53:23|4.3983
23:53:25|4.3991
23:53:26|4.3996
23:53:26|4.3997
23:53:28|4.3987
23:53:28|4.3971
23:53:30|4.3971
23:53:30|4.3967
23:53:32|4.3967
23:53:32|4.3967
23:53:33|4.3967
23:53:35|4.3964
23:53:35|4.3957
23:53:37|4.3978
23:53:37|4.398
23:53:39|4.3995
23:53:40|4.3995
23:53:41|4.3995
23:53:42|4.3995
23:53:42|4.3995
23:53:43|4.3995
23:53:44|4.398
23:53:45|4.3982
23:53:46|4.3984
23:53:48|4.3998
23:53:48|4.3998
23:53:50|4.3982
23:53:52|4.3982
23:53:53|4.3984
23:53:54|4.3958
23:53:55|4.3958
23:53:56|4.3982
23:53:57|4.3995
23:53:58|4.3995
23:54:00|4.3991
23:54:00|4.398
23:54:02|4.3978
23:54:03|4.3952
23:54:04|4.3952
23:54:05|4.3942
23:54:06|4.3932
23:54:07|4.3942
23:54:08|4.3933
23:54:09|4.3933
23:54:10|4.3928
23:54:11|4.3943
23:54:12|4.3945
23:54:14|4.3964
23:54:14|4.3964
23:54:16|4.3966
23:54:16|4.3974
23:54:18|4.3984
23:54:18|4.3984
23:54:20|4.3981
23:54:20|4.3964
23:54:22|4.3955
23:54:23|4.3955
23:54:24|4.3946
23:54:25|4.3946
23:54:26|4.3943
23:54:26|4.3935
23:54:27|4.3937
23:54:29|4.3928
23:54:30|4.391
23:54:30|4.3908
23:54:32|4.3917
23:54:33|4.3913
23:54:34|4.3918
23:54:35|4.3928
23:54:36|4.3912
23:54:37|4.3912
23:54:38|4.3918
23:54:39|4.3928
23:54:40|4.3913
23:54:40|4.3906
23:54:41|4.3906
23:54:43|4.3906
23:54:43|4.392
23:54:45|4.3908
23:54:46|4.3905
23:54:47|4.3905
23:54:48|4.3924
23:54:49|4.3914
23:54:50|4.3904
23:54:51|4.3887
23:54:53|4.3887
23:54:54|4.3881
23:54:55|4.3875
23:54:56|4.3856
23:54:57|4.3856
23:54:58|4.3856
23:54:59|4.3873
23:55:00|4.3868
23:55:01|4.3866
23:55:02|4.3875
23:55:03|4.3875
23:55:04|4.3887
23:55:05|4.3887
23:55:06|4.39
23:55:08|4.3908
23:55:08|4.3872
23:55:09|4.3885
23:55:10|4.3895
23:55:11|4.3895
23:55:12|4.3895
23:55:13|4.3871
23:55:14|4.3874
23:55:15|4.3864
23:55:17|4.3876
23:55:17|4.3852
23:55:19|4.3837
23:55:19|4.3845
23:55:21|4.3836
23:55:22|4.3801
23:55:23|4.3801
23:55:23|4.3816
23:55:25|4.3816
23:55:25|4.3804
23:55:27|4.3797
23:55:28|4.3816
23:55:28|4.3847
23:55:29|4.3847
23:55:31|4.3847
23:55:32|4.3846
23:55:33|4.384
23:55:34|4.3853
23:55:35|4.3835
23:55:37|4.3851
23:55:37|4.3851
23:55:38|4.3853
23:55:39|4.3854
23:55:40|4.3861
23:55:41|4.3861
23:55:42|4.3861
23:55:43|4.3857
23:55:44|4.3847
23:55:45|4.3832
23:55:46|4.3831
23:55:47|4.3835
23:55:48|4.3855
23:55:49|4.3874
23:55:50|4.3889
23:55:51|4.3896
23:55:53|4.3896
23:55:53|4.389
23:55:55|4.389
23:55:56|4.389
23:55:58|4.3908
23:55:58|4.3941
23:56:00|4.3929
23:56:01|4.3929
23:56:01|4.3924
23:56:03|4.3924
23:56:03|4.3923
23:56:05|4.3933
23:56:05|4.3953
23:56:06|4.3953
23:56:08|4.4001
23:56:08|4.3989
23:56:09|4.401
23:56:10|4.401
23:56:12|4.3995
23:56:12|4.399
23:56:14|4.3992
23:56:15|4.4008
23:56:15|4.4008
23:56:16|4.4016
23:56:17|4.4016
23:56:19|4.4022
23:56:19|4.403
23:56:21|4.4027
23:56:22|4.4026
23:56:23|4.4007
23:56:24|4.4021
23:56:25|4.4011
23:56:26|4.4016
23:56:27|4.4017
23:56:28|4.4018
23:56:29|4.4034
23:56:30|4.4034
23:56:30|4.4034
23:56:31|4.4034
23:56:33|4.4046
23:56:34|4.4048
23:56:35|4.4063
23:56:35|4.4063
23:56:37|4.4067
23:56:38|4.4063
23:56:39|4.404
23:56:40|4.404
23:56:40|4.4049
23:56:41|4.405
23:56:42|4.4036
23:56:44|4.4037
23:56:45|4.4035
23:56:46|4.4033
23:56:46|4.4033
23:56:48|4.4039
23:56:49|4.4039
23:56:50|4.4035
23:56:51|4.4032
23:56:52|4.4032
23:56:54|4.4027
23:56:54|4.4027
23:56:56|4.4027
23:56:57|4.4031
23:56:58|4.4031
23:56:59|4.4031
23:57:00|4.403
23:57:01|4.4039
23:57:02|4.4048
23:57:03|4.4048
23:57:04|4.4035
23:57:05|4.4044
23:57:06|4.4034
23:57:07|4.4034
23:57:08|4.4029
23:57:09|4.3993
23:57:10|4.4024
23:57:11|4.4038
23:57:12|4.4026
23:57:13|4.4009
23:57:14|4.4009
23:57:15|4.4028
23:57:16|4.4037
23:57:17|4.402
23:57:18|4.4015
23:57:19|4.3993
23:57:20|4.3997
23:57:21|4.3997
23:57:22|4.3984
23:57:23|4.3981
23:57:24|4.3981
23:57:25|4.3981
23:57:26|4.3982
23:57:27|4.3982
23:57:28|4.399
23:57:29|4.3999
23:57:30|4.3999
23:57:31|4.4
23:57:32|4.4
23:57:33|4.3996
23:57:34|4.3982
23:57:35|4.3967
23:57:36|4.3951
23:57:37|4.3968
23:57:38|4.3986
23:57:39|4.3986
23:57:40|4.3971
23:57:41|4.3965
23:57:42|4.3964
23:57:43|4.3962
23:57:44|4.3966
23:57:45|4.395
23:57:46|4.395
23:57:47|4.395
23:57:48|4.3941
23:57:49|4.3941
23:57:50|4.3938
23:57:51|4.395
23:57:52|4.395
23:57:53|4.394
23:57:55|4.3949
23:57:55|4.3936
23:57:56|4.3936
23:57:57|4.3936
23:57:59|4.3936
23:58:00|4.3936
23:58:00|4.3936
23:58:02|4.3929
23:58:03|4.3935
23:58:04|4.3926
23:58:04|4.3919
23:58:06|4.3919
23:58:07|4.392
23:58:08|4.392
23:58:09|4.392
23:58:10|4.3932
23:58:11|4.3932
23:58:12|4.3928
23:58:12|4.3928
23:58:14|4.3929
23:58:15|4.3929
23:58:16|4.3929
23:58:17|4.3918
23:58:18|4.3915
23:58:19|4.3915
23:58:20|4.3915
23:58:21|4.3926
23:58:22|4.3914
23:58:23|4.3914
23:58:24|4.3914
23:58:25|4.3914
23:58:26|4.3914
23:58:27|4.3916
23:58:28|4.3918
23:58:29|4.3926
23:58:30|4.393
23:58:31|4.3936
23:58:32|4.3952
23:58:33|4.3944
23:58:34|4.3946
23:58:35|4.3965
23:58:36|4.3965
23:58:37|4.397
23:58:38|4.3962
23:58:39|4.3962
23:58:40|4.3976
23:58:41|4.3984
23:58:42|4.3976
23:58:43|4.3967
23:58:44|4.3962
23:58:45|4.3955
23:58:46|4.3944
23:58:47|4.3944
23:58:48|4.3952
23:58:49|4.3958
23:58:50|4.3958
23:58:51|4.3957
23:58:52|4.3953
23:58:53|4.3952
23:58:54|4.397
23:58:56|4.397
23:58:57|4.3976
23:58:58|4.3976
23:58:59|4.3976
23:59:00|4.3976
23:59:00|4.3972
23:59:02|4.3973
23:59:03|4.3985
23:59:04|4.3985
23:59:06|4.3982
23:59:06|4.3973
23:59:07|4.3984
23:59:09|4.3973
23:59:09|4.3962
23:59:10|4.3962
23:59:11|4.3962
23:59:12|4.3962
23:59:13|4.3989
23:59:14|4.4008
23:59:15|4.4011
23:59:16|4.3997
23:59:17|4.399
23:59:18|4.3993
23:59:19|4.3989
23:59:20|4.4007
23:59:21|4.4007
23:59:22|4.4003
23:59:23|4.3994
23:59:24|4.3994
23:59:25|4.3994
23:59:26|4.3991
23:59:27|4.3987
23:59:28|4.3989
23:59:29|4.3989
23:59:30|4.3993
23:59:31|4.3987
23:59:32|4.3989
23:59:33|4.3989
23:59:34|4.3989
23:59:35|4.3989
23:59:36|4.4002
23:59:37|4.4006
23:59:39|4.4005
23:59:40|4.4005
23:59:40|4.4005
23:59:41|4.3987
23:59:42|4.3987
23:59:43|4.3987
23:59:44|4.3987
23:59:45|4.3987
23:59:47|4.3978
23:59:48|4.3978
23:59:49|4.3978
23:59:50|4.3979
23:59:51|4.3979
23:59:52|4.397
23:59:52|4.397
23:59:54|4.397
23:59:55|4.3948
23:59:56|4.3948
23:59:58|4.3948
23:59:59|4.3948