00:00:01|4.6731
00:00:02|4.6738
00:00:03|4.6733
00:00:04|4.6738
00:00:05|4.6738
00:00:07|4.6737
00:00:08|4.6739
00:00:09|4.674
00:00:09|4.6747
00:00:10|4.6747
00:00:11|4.6747
00:00:13|4.675
00:00:14|4.6742
00:00:15|4.6755
00:00:15|4.6753
00:00:16|4.6753
00:00:18|4.6768
00:00:19|4.6765
00:00:20|4.6789
00:00:22|4.6802
00:00:22|4.6823
00:00:23|4.6823
00:00:25|4.6821
00:00:26|4.6834
00:00:27|4.684
00:00:28|4.6875
00:00:29|4.6891
00:00:30|4.6886
00:00:31|4.6883
00:00:32|4.6911
00:00:33|4.6926
00:00:34|4.6928
00:00:35|4.6926
00:00:36|4.6901
00:00:37|4.6901
00:00:38|4.694
00:00:39|4.695
00:00:40|4.6974
00:00:41|4.6978
00:00:42|4.6952
00:00:43|4.692
00:00:44|4.692
00:00:45|4.6902
00:00:46|4.6907
00:00:47|4.6893
00:00:48|4.6874
00:00:49|4.6843
00:00:50|4.6853
00:00:51|4.6863
00:00:52|4.687
00:00:53|4.6837
00:00:54|4.686
00:00:56|4.6846
00:00:58|4.6849
00:01:00|4.6836
00:01:01|4.6827
00:01:02|4.6811
00:01:04|4.6837
00:01:05|4.686
00:01:06|4.6872
00:01:08|4.6874
00:01:09|4.6892
00:01:10|4.6904
00:01:10|4.6913
00:01:13|4.6913
00:01:13|4.6909
00:01:15|4.6898
00:01:16|4.6892
00:01:17|4.6927
00:01:18|4.6915
00:01:19|4.6925
00:01:20|4.6925
00:01:21|4.6925
00:01:22|4.6925
00:01:23|4.6905
00:01:24|4.6931
00:01:25|4.6925
00:01:27|4.6951
00:01:28|4.6934
00:01:29|4.6934
00:01:30|4.6933
00:01:31|4.693
00:01:32|4.6932
00:01:33|4.6934
00:01:34|4.6953
00:01:35|4.6962
00:01:36|4.6951
00:01:36|4.6951
00:01:37|4.6951
00:01:39|4.6951
00:01:40|4.695
00:01:41|4.6969
00:01:42|4.7
00:01:43|4.701
00:01:44|4.7012
00:01:45|4.7014
00:01:46|4.7009
00:01:47|4.7031
00:01:48|4.7032
00:01:49|4.703
00:01:50|4.7004
00:01:51|4.6991
00:01:52|4.6982
00:01:53|4.698
00:01:54|4.7019
00:01:55|4.7002
00:01:57|4.701
00:01:59|4.7014
00:01:59|4.7
00:02:01|4.698
00:02:02|4.6973
00:02:03|4.6955
00:02:04|4.6943
00:02:05|4.696
00:02:06|4.696
00:02:07|4.696
00:02:08|4.6973
00:02:09|4.695
00:02:11|4.6952
00:02:12|4.6958
00:02:13|4.696
00:02:14|4.695
00:02:15|4.695
00:02:17|4.6951
00:02:19|4.695
00:02:20|4.695
00:02:21|4.6958
00:02:22|4.696
00:02:23|4.696
00:02:24|4.695
00:02:26|4.6946
00:02:26|4.6946
00:02:27|4.696
00:02:28|4.6973
00:02:30|4.6973
00:02:31|4.702
00:02:31|4.7055
00:02:33|4.7069
00:02:34|4.7084
00:02:35|4.7056
00:02:36|4.7033
00:02:37|4.7055
00:02:38|4.7064
00:02:39|4.7051
00:02:40|4.7056
00:02:41|4.7056
00:02:42|4.7081
00:02:43|4.7096
00:02:44|4.7087
00:02:45|4.7111
00:02:46|4.7062
00:02:47|4.7094
00:02:48|4.7105
00:02:49|4.7109
00:02:50|4.7111
00:02:51|4.7111
00:02:52|4.7111
00:02:53|4.7091
00:02:54|4.7089
00:02:55|4.708
00:02:56|4.7082
00:02:57|4.7081
00:02:59|4.7079
00:03:01|4.7082
00:03:02|4.7074
00:03:03|4.7066
00:03:05|4.7051
00:03:06|4.7033
00:03:07|4.7033
00:03:08|4.7015
00:03:10|4.7004
00:03:11|4.6984
00:03:12|4.6993
00:03:14|4.6985
00:03:14|4.6977
00:03:15|4.6966
00:03:16|4.6961
00:03:18|4.6977
00:03:18|4.6956
00:03:19|4.6965
00:03:20|4.695
00:03:22|4.6971
00:03:22|4.697
00:03:24|4.6983
00:03:24|4.6995
00:03:25|4.6988
00:03:27|4.6968
00:03:28|4.6956
00:03:29|4.6989
00:03:30|4.6976
00:03:31|4.6966
00:03:32|4.6961
00:03:33|4.6989
00:03:34|4.6966
00:03:35|4.6981
00:03:36|4.6983
00:03:37|4.6997
00:03:38|4.7007
00:03:39|4.701
00:03:40|4.7026
00:03:41|4.7022
00:03:43|4.7023
00:03:43|4.7026
00:03:45|4.7026
00:03:46|4.7022
00:03:46|4.7022
00:03:47|4.7022
00:03:48|4.7022
00:03:50|4.7
00:03:50|4.7026
00:03:52|4.7041
00:03:52|4.7049
00:03:53|4.7051
00:03:54|4.705
00:03:55|4.705
00:03:57|4.705
00:03:58|4.705
00:04:00|4.7048
00:04:02|4.7048
00:04:03|4.7034
00:04:04|4.7044
00:04:05|4.7037
00:04:06|4.7037
00:04:07|4.7049
00:04:09|4.7038
00:04:09|4.7038
00:04:12|4.7038
00:04:12|4.706
00:04:14|4.7063
00:04:15|4.707
00:04:16|4.7058
00:04:17|4.707
00:04:18|4.7069
00:04:19|4.7069
00:04:20|4.7068
00:04:21|4.7068
00:04:22|4.7068
00:04:23|4.7036
00:04:24|4.7008
00:04:25|4.702
00:04:26|4.7003
00:04:27|4.7003
00:04:28|4.6991
00:04:29|4.6985
00:04:30|4.6984
00:04:31|4.6984
00:04:32|4.6985
00:04:33|4.6969
00:04:34|4.6966
00:04:35|4.6932
00:04:36|4.6932
00:04:37|4.6953
00:04:38|4.6959
00:04:39|4.6979
00:04:40|4.6958
00:04:41|4.6958
00:04:42|4.6958
00:04:43|4.6934
00:04:44|4.6928
00:04:45|4.6928
00:04:46|4.6928
00:04:47|4.6928
00:04:48|4.6928
00:04:49|4.6927
00:04:50|4.6931
00:04:51|4.6931
00:04:52|4.6899
00:04:53|4.6887
00:04:54|4.6875
00:04:55|4.6873
00:04:56|4.6864
00:04:57|4.6869
00:04:58|4.6878
00:04:59|4.6878
00:05:01|4.6871
00:05:01|4.6871
00:05:03|4.6837
00:05:04|4.681
00:05:05|4.6824
00:05:06|4.682
00:05:07|4.6802
00:05:08|4.6814
00:05:10|4.6799
00:05:10|4.6789
00:05:11|4.6783
00:05:12|4.6774
00:05:13|4.6756
00:05:14|4.6755
00:05:15|4.6777
00:05:16|4.6777
00:05:17|4.6806
00:05:18|4.6788
00:05:19|4.6804
00:05:20|4.6804
00:05:21|4.679
00:05:22|4.679
00:05:24|4.6791
00:05:25|4.6776
00:05:26|4.6779
00:05:27|4.6812
00:05:28|4.681
00:05:29|4.681
00:05:30|4.6793
00:05:31|4.6793
00:05:32|4.6793
00:05:33|4.6794
00:05:34|4.6823
00:05:35|4.6803
00:05:36|4.6803
00:05:37|4.6795
00:05:38|4.6784
00:05:39|4.6784
00:05:40|4.679
00:05:41|4.679
00:05:42|4.6778
00:05:43|4.6776
00:05:44|4.6769
00:05:45|4.6769
00:05:46|4.6769
00:05:47|4.6761
00:05:48|4.6798
00:05:49|4.6802
00:05:51|4.6802
00:05:51|4.6801
00:05:52|4.6801
00:05:53|4.6789
00:05:54|4.6763
00:05:56|4.6777
00:05:57|4.6772
00:05:57|4.6767
00:05:58|4.6767
00:06:00|4.6738
00:06:02|4.6732
00:06:02|4.6734
00:06:04|4.6738
00:06:06|4.6752
00:06:06|4.6735
00:06:07|4.6728
00:06:08|4.6728
00:06:09|4.6725
00:06:10|4.6726
00:06:11|4.6724
00:06:13|4.6721
00:06:14|4.6711
00:06:15|4.67
00:06:16|4.6697
00:06:17|4.6695
00:06:18|4.6695
00:06:19|4.6665
00:06:21|4.6657
00:06:23|4.6658
00:06:24|4.6677
00:06:24|4.6656
00:06:25|4.6656
00:06:26|4.6666
00:06:27|4.6666
00:06:28|4.6658
00:06:30|4.6658
00:06:30|4.6655
00:06:32|4.6651
00:06:33|4.6652
00:06:34|4.6658
00:06:36|4.6654
00:06:38|4.6644
00:06:38|4.6642
00:06:39|4.6622
00:06:40|4.6605
00:06:41|4.6599
00:06:42|4.6584
00:06:44|4.6601
00:06:46|4.6653
00:06:46|4.6672
00:06:47|4.6628
00:06:48|4.6634
00:06:49|4.6636
00:06:50|4.6638
00:06:51|4.663
00:06:52|4.6608
00:06:53|4.6616
00:06:54|4.6608
00:06:55|4.6575
00:06:56|4.6611
00:06:57|4.6611
00:06:58|4.6613
00:06:59|4.6613
00:07:01|4.6625
00:07:03|4.6642
00:07:05|4.6645
00:07:06|4.662
00:07:07|4.6614
00:07:08|4.6597
00:07:09|4.6613
00:07:10|4.6618
00:07:12|4.6618
00:07:12|4.6617
00:07:14|4.666
00:07:15|4.6678
00:07:16|4.6689
00:07:17|4.6681
00:07:18|4.6664
00:07:19|4.666
00:07:20|4.6641
00:07:21|4.6665
00:07:23|4.6669
00:07:24|4.6678
00:07:25|4.6694
00:07:26|4.6691
00:07:27|4.67
00:07:28|4.6703
00:07:29|4.6703
00:07:30|4.6699
00:07:31|4.6699
00:07:31|4.6698
00:07:32|4.6661
00:07:33|4.6685
00:07:35|4.6654
00:07:37|4.6647
00:07:37|4.6662
00:07:38|4.6662
00:07:40|4.6662
00:07:41|4.6671
00:07:42|4.6673
00:07:44|4.6674
00:07:45|4.6677
00:07:45|4.6677
00:07:47|4.6666
00:07:47|4.6652
00:07:49|4.6653
00:07:49|4.6646
00:07:50|4.6646
00:07:51|4.6646
00:07:53|4.6645
00:07:54|4.6644
00:07:54|4.6631
00:07:55|4.6627
00:07:57|4.6631
00:07:57|4.6631
00:07:58|4.6634
00:07:59|4.6643
00:08:01|4.6654
00:08:03|4.6663
00:08:04|4.6665
00:08:06|4.6676
00:08:08|4.668
00:08:08|4.6686
00:08:11|4.6701
00:08:11|4.6701
00:08:12|4.6706
00:08:14|4.6712
00:08:14|4.6723
00:08:16|4.6737
00:08:18|4.6725
00:08:19|4.673
00:08:20|4.6743
00:08:20|4.6771
00:08:21|4.6778
00:08:23|4.6781
00:08:24|4.6781
00:08:25|4.6776
00:08:26|4.6761
00:08:27|4.6759
00:08:29|4.6747
00:08:29|4.6758
00:08:30|4.6753
00:08:31|4.6769
00:08:32|4.6765
00:08:33|4.6767
00:08:34|4.678
00:08:35|4.6785
00:08:36|4.6785
00:08:38|4.6784
00:08:38|4.6785
00:08:40|4.6785
00:08:41|4.6785
00:08:42|4.6785
00:08:43|4.6795
00:08:44|4.6795
00:08:45|4.6807
00:08:46|4.6833
00:08:47|4.6833
00:08:48|4.6814
00:08:49|4.6825
00:08:50|4.6825
00:08:51|4.6835
00:08:52|4.6835
00:08:53|4.6822
00:08:54|4.6818
00:08:55|4.6818
00:08:56|4.6854
00:08:57|4.6894
00:08:58|4.691
00:08:59|4.6912
00:09:00|4.6916
00:09:01|4.6896
00:09:02|4.6902
00:09:04|4.6886
00:09:06|4.6894
00:09:07|4.6896
00:09:09|4.6942
00:09:09|4.6924
00:09:10|4.6923
00:09:12|4.6914
00:09:12|4.6914
00:09:14|4.6892
00:09:15|4.691
00:09:16|4.6898
00:09:18|4.6884
00:09:18|4.6861
00:09:20|4.6854
00:09:21|4.6847
00:09:21|4.6853
00:09:23|4.6841
00:09:23|4.6841
00:09:25|4.6832
00:09:26|4.6824
00:09:27|4.6824
00:09:28|4.6814
00:09:29|4.681
00:09:30|4.681
00:09:31|4.6805
00:09:32|4.6805
00:09:33|4.6807
00:09:34|4.6807
00:09:35|4.6807
00:09:36|4.6794
00:09:37|4.6757
00:09:38|4.6763
00:09:40|4.6752
00:09:40|4.6743
00:09:41|4.6716
00:09:43|4.6706
00:09:44|4.6709
00:09:44|4.6676
00:09:45|4.6681
00:09:46|4.6678
00:09:48|4.6672
00:09:48|4.667
00:09:50|4.6664
00:09:50|4.6664
00:09:51|4.6664
00:09:53|4.6674
00:09:53|4.6694
00:09:55|4.669
00:09:55|4.6694
00:09:57|4.6694
00:09:57|4.6694
00:09:59|4.6693
00:09:59|4.6692
00:10:01|4.6693
00:10:02|4.6672
00:10:02|4.6674
00:10:04|4.6668
00:10:05|4.665
00:10:06|4.6651
00:10:07|4.6644
00:10:09|4.6631
00:10:10|4.6587
00:10:12|4.6586
00:10:13|4.6563
00:10:14|4.6554
00:10:15|4.6563
00:10:15|4.6576
00:10:17|4.6555
00:10:18|4.6525
00:10:19|4.652
00:10:20|4.6485
00:10:21|4.6488
00:10:21|4.652
00:10:23|4.6529
00:10:24|4.6546
00:10:25|4.6539
00:10:26|4.6539
00:10:28|4.6539
00:10:28|4.6539
00:10:29|4.652
00:10:30|4.6521
00:10:31|4.6476
00:10:32|4.6488
00:10:33|4.6511
00:10:35|4.6509
00:10:35|4.6503
00:10:36|4.6503
00:10:37|4.6503
00:10:38|4.649
00:10:39|4.6485
00:10:41|4.6493
00:10:42|4.6483
00:10:43|4.6489
00:10:44|4.648
00:10:45|4.6464
00:10:46|4.6475
00:10:47|4.6471
00:10:48|4.6414
00:10:49|4.6408
00:10:50|4.6419
00:10:51|4.6424
00:10:52|4.6418
00:10:53|4.6415
00:10:54|4.6415
00:10:55|4.6422
00:10:57|4.6416
00:10:58|4.643
00:10:59|4.6447
00:11:00|4.6432
00:11:00|4.6418
00:11:03|4.6416
00:11:04|4.6413
00:11:05|4.6415
00:11:06|4.6419
00:11:08|4.6416
00:11:09|4.6401
00:11:11|4.6401
00:11:12|4.6396
00:11:13|4.6382
00:11:14|4.6349
00:11:15|4.6326
00:11:16|4.6334
00:11:17|4.6324
00:11:18|4.6324
00:11:20|4.6304
00:11:21|4.6277
00:11:22|4.6305
00:11:23|4.6325
00:11:24|4.6316
00:11:24|4.6293
00:11:25|4.6251
00:11:27|4.6252
00:11:27|4.6218
00:11:28|4.6228
00:11:30|4.6266
00:11:30|4.6228
00:11:31|4.6192
00:11:34|4.6209
00:11:34|4.6195
00:11:35|4.6209
00:11:37|4.6244
00:11:38|4.622
00:11:39|4.6221
00:11:40|4.6231
00:11:41|4.6254
00:11:42|4.6237
00:11:43|4.622
00:11:45|4.6231
00:11:45|4.6252
00:11:46|4.6278
00:11:47|4.6287
00:11:48|4.6278
00:11:49|4.6278
00:11:50|4.6271
00:11:51|4.6279
00:11:52|4.626
00:11:53|4.6256
00:11:54|4.6259
00:11:55|4.6259
00:11:56|4.6252
00:11:57|4.6251
00:11:58|4.6251
00:12:00|4.6274
00:12:00|4.6285
00:12:01|4.6285
00:12:02|4.6276
00:12:04|4.6289
00:12:04|4.6285
00:12:06|4.6292
00:12:08|4.6306
00:12:09|4.6325
00:12:11|4.6339
00:12:13|4.63
00:12:15|4.6298
00:12:16|4.6271
00:12:17|4.627
00:12:19|4.6271
00:12:20|4.6271
00:12:21|4.6271
00:12:22|4.6271
00:12:23|4.6302
00:12:24|4.6302
00:12:25|4.6302
00:12:26|4.6318
00:12:27|4.6318
00:12:28|4.6334
00:12:30|4.6334
00:12:31|4.6336
00:12:31|4.6343
00:12:33|4.6355
00:12:33|4.6355
00:12:35|4.6354
00:12:36|4.6354
00:12:37|4.6359
00:12:38|4.6354
00:12:39|4.6356
00:12:40|4.6356
00:12:41|4.6353
00:12:42|4.6353
00:12:43|4.6348
00:12:43|4.6346
00:12:44|4.6341
00:12:46|4.6334
00:12:48|4.6344
00:12:48|4.6334
00:12:49|4.6346
00:12:50|4.6346
00:12:51|4.6311
00:12:52|4.6302
00:12:54|4.6325
00:12:54|4.6325
00:12:56|4.6314
00:12:57|4.6312
00:12:57|4.6311
00:12:58|4.6312
00:13:00|4.6312
00:13:00|4.631
00:13:02|4.6283
00:13:02|4.6273
00:13:03|4.6273
00:13:05|4.6286
00:13:06|4.6271
00:13:08|4.6278
00:13:09|4.627
00:13:10|4.6277
00:13:12|4.6283
00:13:12|4.6271
00:13:14|4.6254
00:13:15|4.6278
00:13:17|4.6265
00:13:18|4.629
00:13:19|4.6311
00:13:20|4.6331
00:13:20|4.6304
00:13:21|4.6322
00:13:23|4.6307
00:13:24|4.6307
00:13:25|4.6303
00:13:25|4.6298
00:13:27|4.6299
00:13:27|4.6299
00:13:28|4.6298
00:13:31|4.6298
00:13:32|4.63
00:13:33|4.629
00:13:34|4.627
00:13:35|4.627
00:13:35|4.63
00:13:36|4.63
00:13:38|4.6305
00:13:39|4.63
00:13:39|4.6297
00:13:41|4.629
00:13:42|4.6265
00:13:42|4.6264
00:13:44|4.6247
00:13:44|4.6247
00:13:46|4.6256
00:13:46|4.6256
00:13:47|4.6255
00:13:49|4.6255
00:13:50|4.625
00:13:51|4.625
00:13:51|4.6254
00:13:53|4.6257
00:13:53|4.6254
00:13:55|4.6254
00:13:56|4.6255
00:13:57|4.6255
00:13:58|4.6262
00:13:58|4.6261
00:14:00|4.6273
00:14:01|4.6288
00:14:03|4.6261
00:14:04|4.6261
00:14:05|4.6243
00:14:05|4.6214
00:14:07|4.6212
00:14:09|4.6226
00:14:10|4.625
00:14:11|4.626
00:14:12|4.6261
00:14:13|4.6289
00:14:14|4.6282
00:14:16|4.6276
00:14:17|4.6311
00:14:19|4.6289
00:14:20|4.6289
00:14:21|4.6297
00:14:22|4.6312
00:14:23|4.6322
00:14:24|4.6334
00:14:25|4.6334
00:14:26|4.6307
00:14:27|4.6296
00:14:28|4.6296
00:14:29|4.6296
00:14:30|4.629
00:14:31|4.6296
00:14:32|4.6296
00:14:33|4.6296
00:14:34|4.6292
00:14:35|4.6287
00:14:36|4.6274
00:14:37|4.6281
00:14:38|4.6281
00:14:39|4.628
00:14:40|4.628
00:14:41|4.6281
00:14:42|4.6295
00:14:43|4.6295
00:14:44|4.6271
00:14:45|4.6227
00:14:46|4.6227
00:14:47|4.6223
00:14:48|4.6194
00:14:49|4.6198
00:14:50|4.6195
00:14:51|4.6176
00:14:52|4.6185
00:14:53|4.6186
00:14:54|4.6183
00:14:55|4.6183
00:14:56|4.6162
00:14:57|4.616
00:14:58|4.6193
00:14:59|4.6187
00:15:00|4.6207
00:15:01|4.6208
00:15:02|4.6211
00:15:03|4.6222
00:15:04|4.6222
00:15:05|4.6192
00:15:06|4.6192
00:15:07|4.6179
00:15:08|4.6184
00:15:10|4.6161
00:15:12|4.6171
00:15:13|4.613
00:15:15|4.6131
00:15:16|4.614
00:15:17|4.6132
00:15:18|4.609
00:15:20|4.6055
00:15:20|4.6055
00:15:22|4.6066
00:15:23|4.606
00:15:24|4.608
00:15:25|4.6047
00:15:26|4.607
00:15:27|4.6056
00:15:28|4.6056
00:15:29|4.6053
00:15:30|4.6086
00:15:31|4.6066
00:15:32|4.6066
00:15:33|4.6027
00:15:35|4.5983
00:15:35|4.6028
00:15:36|4.5932
00:15:37|4.594
00:15:38|4.595
00:15:39|4.5938
00:15:40|4.5845
00:15:41|4.5856
00:15:42|4.5852
00:15:43|4.5904
00:15:44|4.5898
00:15:45|4.5895
00:15:46|4.5933
00:15:47|4.5952
00:15:48|4.5965
00:15:49|4.5979
00:15:50|4.6012
00:15:51|4.6022
00:15:52|4.5981
00:15:53|4.6028
00:15:54|4.603
00:15:55|4.6009
00:15:56|4.5986
00:15:57|4.5983
00:15:58|4.5932
00:15:59|4.5939
00:16:00|4.5964
00:16:01|4.5987
00:16:02|4.6007
00:16:04|4.5977
00:16:04|4.6002
00:16:05|4.6002
00:16:06|4.5984
00:16:08|4.5958
00:16:08|4.5927
00:16:09|4.5919
00:16:11|4.5906
00:16:12|4.5876
00:16:13|4.5889
00:16:15|4.5908
00:16:16|4.5931
00:16:18|4.5938
00:16:19|4.5908
00:16:21|4.5956
00:16:21|4.5933
00:16:23|4.5932
00:16:23|4.5913
00:16:25|4.5947
00:16:26|4.5965
00:16:27|4.5967
00:16:28|4.5978
00:16:29|4.5976
00:16:30|4.5951
00:16:31|4.5967
00:16:32|4.5892
00:16:33|4.5912
00:16:34|4.5898
00:16:36|4.5884
00:16:36|4.5857
00:16:37|4.5805
00:16:38|4.5856
00:16:40|4.5834
00:16:41|4.5789
00:16:42|4.5818
00:16:43|4.5804
00:16:44|4.5827
00:16:45|4.5817
00:16:46|4.5819
00:16:47|4.5806
00:16:48|4.582
00:16:49|4.5806
00:16:50|4.5779
00:16:51|4.5767
00:16:52|4.5769
00:16:53|4.5763
00:16:54|4.5742
00:16:55|4.5733
00:16:56|4.5724
00:16:57|4.575
00:16:59|4.5716
00:17:00|4.574
00:17:01|4.5728
00:17:02|4.5736
00:17:04|4.5746
00:17:04|4.5791
00:17:05|4.5816
00:17:06|4.5828
00:17:07|4.5842
00:17:09|4.5882
00:17:09|4.5864
00:17:10|4.5852
00:17:12|4.589
00:17:14|4.5881
00:17:16|4.598
00:17:17|4.5954
00:17:18|4.5927
00:17:19|4.5913
00:17:19|4.5955
00:17:22|4.5981
00:17:23|4.5989
00:17:24|4.6018
00:17:24|4.5996
00:17:26|4.5978
00:17:27|4.5956
00:17:28|4.5983
00:17:29|4.5964
00:17:30|4.5972
00:17:30|4.6001
00:17:32|4.6001
00:17:33|4.6008
00:17:34|4.6049
00:17:34|4.6008
00:17:36|4.602
00:17:36|4.602
00:17:38|4.5988
00:17:39|4.5992
00:17:40|4.597
00:17:41|4.598
00:17:41|4.5988
00:17:43|4.5993
00:17:45|4.5997
00:17:45|4.6006
00:17:46|4.6012
00:17:47|4.6007
00:17:48|4.5999
00:17:50|4.5948
00:17:50|4.597
00:17:51|4.5961
00:17:52|4.597
00:17:54|4.5963
00:17:54|4.5962
00:17:55|4.5981
00:17:56|4.5979
00:17:57|4.5996
00:17:58|4.5999
00:18:00|4.6027
00:18:01|4.5987
00:18:02|4.5988
00:18:03|4.5989
00:18:04|4.5977
00:18:05|4.5967
00:18:06|4.5971
00:18:07|4.5978
00:18:08|4.5964
00:18:09|4.6
00:18:11|4.6002
00:18:11|4.6014
00:18:13|4.6028
00:18:15|4.6025
00:18:16|4.6026
00:18:17|4.6038
00:18:19|4.6039
00:18:20|4.6073
00:18:20|4.606
00:18:21|4.606
00:18:22|4.6068
00:18:23|4.607
00:18:24|4.6086
00:18:25|4.6119
00:18:27|4.6136
00:18:27|4.6129
00:18:29|4.6145
00:18:29|4.6083
00:18:30|4.6104
00:18:32|4.6104
00:18:32|4.6083
00:18:34|4.6063
00:18:35|4.6081
00:18:35|4.6081
00:18:37|4.6083
00:18:37|4.6093
00:18:38|4.6087
00:18:40|4.6097
00:18:42|4.6108
00:18:43|4.6117
00:18:43|4.6113
00:18:44|4.6127
00:18:45|4.6147
00:18:46|4.6151
00:18:48|4.6186
00:18:48|4.6193
00:18:49|4.6226
00:18:51|4.6199
00:18:51|4.6187
00:18:52|4.6203
00:18:53|4.6218
00:18:54|4.6181
00:18:56|4.6171
00:18:57|4.6212
00:18:57|4.6202
00:18:58|4.6201
00:18:59|4.6203
00:19:01|4.6209
00:19:02|4.6209
00:19:03|4.6188
00:19:04|4.62
00:19:05|4.6203
00:19:06|4.6229
00:19:07|4.623
00:19:08|4.6258
00:19:09|4.6236
00:19:10|4.625
00:19:11|4.6235
00:19:12|4.6234
00:19:14|4.6232
00:19:15|4.6227
00:19:16|4.6214
00:19:18|4.6207
00:19:19|4.6213
00:19:19|4.6225
00:19:21|4.623
00:19:22|4.6238
00:19:23|4.6249
00:19:24|4.6249
00:19:25|4.6248
00:19:26|4.6269
00:19:27|4.6274
00:19:28|4.6284
00:19:29|4.6297
00:19:30|4.628
00:19:30|4.6258
00:19:32|4.625
00:19:34|4.6257
00:19:34|4.6233
00:19:35|4.6246
00:19:37|4.6265
00:19:38|4.6272
00:19:39|4.6286
00:19:40|4.6291
00:19:41|4.6284
00:19:41|4.6299
00:19:43|4.6292
00:19:44|4.6264
00:19:45|4.6264
00:19:46|4.6267
00:19:47|4.6267
00:19:47|4.6299
00:19:48|4.633
00:19:50|4.63
00:19:52|4.6294
00:19:53|4.6295
00:19:53|4.6304
00:19:54|4.6315
00:19:55|4.632
00:19:56|4.6331
00:19:58|4.6331
00:19:58|4.6361
00:19:59|4.6343
00:20:00|4.6339
00:20:02|4.6313
00:20:03|4.6313
00:20:04|4.631
00:20:06|4.6317
00:20:06|4.6339
00:20:07|4.6331
00:20:08|4.6336
00:20:10|4.6341
00:20:11|4.6341
00:20:12|4.6363
00:20:13|4.637
00:20:15|4.6331
00:20:17|4.6349
00:20:19|4.6368
00:20:20|4.6391
00:20:21|4.6381
00:20:22|4.6379
00:20:23|4.637
00:20:24|4.6373
00:20:26|4.6364
00:20:27|4.6372
00:20:28|4.6372
00:20:29|4.6391
00:20:30|4.6369
00:20:31|4.6378
00:20:32|4.64
00:20:32|4.6392
00:20:35|4.6417
00:20:36|4.6393
00:20:37|4.6398
00:20:38|4.6391
00:20:39|4.638
00:20:40|4.6391
00:20:41|4.6391
00:20:42|4.6418
00:20:43|4.6407
00:20:44|4.6406
00:20:45|4.6413
00:20:46|4.6413
00:20:47|4.6403
00:20:48|4.64
00:20:49|4.6413
00:20:50|4.6414
00:20:51|4.6414
00:20:52|4.6421
00:20:53|4.6385
00:20:54|4.6389
00:20:55|4.6397
00:20:56|4.6396
00:20:57|4.6405
00:20:58|4.6415
00:20:59|4.6399
00:21:00|4.6384
00:21:01|4.6387
00:21:02|4.6388
00:21:03|4.6403
00:21:04|4.6404
00:21:06|4.643
00:21:08|4.6435
00:21:08|4.6435
00:21:09|4.6435
00:21:10|4.6431
00:21:11|4.6412
00:21:12|4.6414
00:21:14|4.6391
00:21:14|4.6388
00:21:16|4.637
00:21:18|4.6372
00:21:20|4.6372
00:21:20|4.6372
00:21:21|4.6372
00:21:24|4.6402
00:21:24|4.6398
00:21:25|4.6398
00:21:26|4.6396
00:21:27|4.6388
00:21:28|4.6377
00:21:29|4.6379
00:21:31|4.6374
00:21:32|4.6359
00:21:33|4.6359
00:21:34|4.6359
00:21:35|4.6375
00:21:36|4.6375
00:21:37|4.6375
00:21:38|4.6375
00:21:40|4.6376
00:21:40|4.6366
00:21:41|4.6356
00:21:42|4.6356
00:21:44|4.6349
00:21:45|4.6367
00:21:46|4.6363
00:21:46|4.6363
00:21:48|4.6363
00:21:50|4.6363
00:21:50|4.6363
00:21:51|4.6384
00:21:52|4.64
00:21:53|4.64
00:21:55|4.639
00:21:55|4.6385
00:21:56|4.638
00:21:58|4.6374
00:21:59|4.6374
00:22:00|4.6374
00:22:00|4.6365
00:22:01|4.6361
00:22:02|4.6347
00:22:03|4.6347
00:22:04|4.6354
00:22:05|4.6345
00:22:07|4.6345
00:22:07|4.6343
00:22:08|4.6343
00:22:10|4.632
00:22:11|4.6328
00:22:11|4.633
00:22:13|4.633
00:22:13|4.6328
00:22:15|4.6355
00:22:16|4.6355
00:22:18|4.636
00:22:20|4.636
00:22:22|4.6371
00:22:22|4.6371
00:22:23|4.6371
00:22:24|4.637
00:22:25|4.637
00:22:26|4.636
00:22:28|4.6345
00:22:28|4.6328
00:22:29|4.6329
00:22:31|4.6327
00:22:32|4.6327
00:22:33|4.6325
00:22:34|4.6325
00:22:35|4.6319
00:22:36|4.6319
00:22:37|4.6306
00:22:38|4.63
00:22:39|4.6299
00:22:40|4.6299
00:22:41|4.6279
00:22:42|4.6268
00:22:44|4.626
00:22:45|4.6268
00:22:46|4.6236
00:22:47|4.6234
00:22:48|4.6244
00:22:49|4.6268
00:22:50|4.6241
00:22:51|4.6274
00:22:51|4.6274
00:22:52|4.6267
00:22:53|4.6271
00:22:55|4.6245
00:22:56|4.6229
00:22:56|4.6246
00:22:58|4.6266
00:22:59|4.6263
00:22:59|4.6263
00:23:01|4.6252
00:23:02|4.624
00:23:02|4.6217
00:23:04|4.6218
00:23:04|4.6233
00:23:05|4.6233
00:23:06|4.6224
00:23:08|4.6234
00:23:08|4.6224
00:23:09|4.6223
00:23:12|4.6217
00:23:12|4.6233
00:23:13|4.6229
00:23:14|4.621
00:23:15|4.6202
00:23:17|4.6201
00:23:18|4.6194
00:23:19|4.6186
00:23:21|4.6175
00:23:23|4.6205
00:23:23|4.6221
00:23:26|4.6217
00:23:27|4.6231
00:23:27|4.6213
00:23:28|4.6198
00:23:29|4.6181
00:23:30|4.6205
00:23:31|4.6205
00:23:33|4.6199
00:23:33|4.6199
00:23:34|4.6199
00:23:35|4.6206
00:23:36|4.6211
00:23:37|4.6221
00:23:38|4.6218
00:23:39|4.6219
00:23:40|4.6219
00:23:41|4.6214
00:23:42|4.6214
00:23:43|4.6214
00:23:44|4.6217
00:23:45|4.6222
00:23:47|4.6213
00:23:48|4.6214
00:23:49|4.6214
00:23:50|4.6229
00:23:51|4.6229
00:23:52|4.6228
00:23:53|4.6228
00:23:54|4.6227
00:23:55|4.622
00:23:56|4.622
00:23:57|4.622
00:23:58|4.622
00:23:59|4.622
00:24:00|4.6212
00:24:01|4.6206
00:24:02|4.6214
00:24:03|4.6226
00:24:04|4.6226
00:24:05|4.6234
00:24:07|4.6234
00:24:08|4.6247
00:24:09|4.6256
00:24:11|4.6254
00:24:11|4.6248
00:24:13|4.6282
00:24:13|4.6282
00:24:14|4.6308
00:24:16|4.6287
00:24:17|4.6288
00:24:17|4.6316
00:24:18|4.6321
00:24:21|4.6321
00:24:22|4.6319
00:24:23|4.6319
00:24:23|4.6328
00:24:25|4.6349
00:24:27|4.6369
00:24:28|4.6327
00:24:29|4.6338
00:24:30|4.6333
00:24:31|4.6334
00:24:32|4.6334
00:24:33|4.6334
00:24:34|4.6338
00:24:35|4.6322
00:24:36|4.6317
00:24:37|4.632
00:24:39|4.6335
00:24:40|4.6333
00:24:41|4.6332
00:24:42|4.6322
00:24:43|4.6323
00:24:44|4.632
00:24:45|4.6317
00:24:47|4.6312
00:24:48|4.6323
00:24:48|4.6345
00:24:50|4.6345
00:24:50|4.6327
00:24:52|4.6327
00:24:52|4.6327
00:24:53|4.6327
00:24:55|4.6323
00:24:56|4.6323
00:24:57|4.6259
00:24:57|4.6229
00:24:59|4.6237
00:25:00|4.6289
00:25:01|4.6274
00:25:01|4.6274
00:25:03|4.6256
00:25:04|4.626
00:25:04|4.6263
00:25:05|4.6263
00:25:07|4.6272
00:25:08|4.6272
00:25:10|4.6286
00:25:10|4.6303
00:25:12|4.6311
00:25:13|4.6308
00:25:14|4.6308
00:25:15|4.6308
00:25:16|4.6308
00:25:17|4.6307
00:25:18|4.6337
00:25:20|4.6337
00:25:22|4.6335
00:25:23|4.6314
00:25:25|4.6332
00:25:26|4.6332
00:25:27|4.6332
00:25:28|4.6332
00:25:30|4.6313
00:25:30|4.6313
00:25:31|4.6313
00:25:32|4.6313
00:25:34|4.6314
00:25:35|4.6346
00:25:36|4.634
00:25:37|4.634
00:25:38|4.634
00:25:39|4.6343
00:25:40|4.633
00:25:41|4.6323
00:25:42|4.6328
00:25:43|4.6336
00:25:44|4.6338
00:25:46|4.635
00:25:47|4.636
00:25:48|4.6372
00:25:48|4.6385
00:25:49|4.6368
00:25:51|4.6375
00:25:51|4.638
00:25:52|4.6373
00:25:54|4.6378
00:25:55|4.6382
00:25:55|4.6379
00:25:57|4.6379
00:25:58|4.6384
00:25:58|4.639
00:25:59|4.6362
00:26:00|4.6431
00:26:02|4.643
00:26:02|4.6423
00:26:04|4.6423
00:26:04|4.6408
00:26:05|4.6369
00:26:06|4.6378
00:26:08|4.6378
00:26:08|4.6382
00:26:09|4.637
00:26:11|4.6356
00:26:11|4.6336
00:26:12|4.6349
00:26:14|4.6349
00:26:15|4.6338
00:26:16|4.6325
00:26:17|4.6319
00:26:18|4.6319
00:26:19|4.6319
00:26:21|4.6328
00:26:21|4.6314
00:26:23|4.6314
00:26:25|4.6316
00:26:26|4.6292
00:26:27|4.6294
00:26:28|4.6297
00:26:29|4.63
00:26:30|4.628
00:26:30|4.628
00:26:32|4.6279
00:26:33|4.6296
00:26:34|4.6296
00:26:34|4.6315
00:26:35|4.6329
00:26:37|4.6319
00:26:38|4.6319
00:26:39|4.6324
00:26:41|4.6317
00:26:41|4.6317
00:26:43|4.6314
00:26:44|4.6314
00:26:45|4.63
00:26:45|4.6305
00:26:46|4.6305
00:26:49|4.6336
00:26:49|4.6336
00:26:50|4.6336
00:26:51|4.6336
00:26:52|4.6327
00:26:53|4.6324
00:26:54|4.6336
00:26:55|4.6345
00:26:56|4.6359
00:26:57|4.6361
00:26:58|4.6358
00:26:59|4.6358
00:27:00|4.6363
00:27:01|4.6385
00:27:02|4.6384
00:27:03|4.6376
00:27:04|4.6376
00:27:06|4.6375
00:27:07|4.6374
00:27:08|4.6415
00:27:09|4.6411
00:27:10|4.6412
00:27:11|4.642
00:27:12|4.6433
00:27:13|4.6445
00:27:14|4.6444
00:27:15|4.6444
00:27:17|4.6444
00:27:18|4.6448
00:27:19|4.6454
00:27:19|4.6469
00:27:22|4.6476
00:27:23|4.6493
00:27:24|4.6505
00:27:24|4.6514
00:27:25|4.6505
00:27:26|4.6487
00:27:28|4.6468
00:27:29|4.6468
00:27:30|4.6486
00:27:31|4.6484
00:27:33|4.6495
00:27:33|4.6505
00:27:35|4.6505
00:27:36|4.6501
00:27:36|4.6486
00:27:38|4.6486
00:27:39|4.6488
00:27:40|4.6488
00:27:41|4.6488
00:27:42|4.6488
00:27:43|4.6488
00:27:44|4.65
00:27:45|4.6493
00:27:46|4.6484
00:27:47|4.6485
00:27:48|4.6485
00:27:49|4.6485
00:27:50|4.6488
00:27:51|4.6488
00:27:52|4.6488
00:27:53|4.65
00:27:54|4.65
00:27:56|4.6509
00:27:57|4.6509
00:27:57|4.6498
00:27:58|4.6498
00:28:00|4.6506
00:28:00|4.6518
00:28:02|4.6518
00:28:03|4.6542
00:28:04|4.6546
00:28:05|4.6544
00:28:05|4.6544
00:28:07|4.6544
00:28:07|4.6544
00:28:09|4.6531
00:28:11|4.6505
00:28:12|4.6523
00:28:13|4.6523
00:28:13|4.6518
00:28:15|4.6505
00:28:15|4.6507
00:28:17|4.6529
00:28:17|4.6529
00:28:19|4.6529
00:28:20|4.6529
00:28:20|4.6522
00:28:22|4.6514
00:28:24|4.6513
00:28:25|4.6488
00:28:27|4.6488
00:28:29|4.6466
00:28:30|4.6481
00:28:31|4.6481
00:28:32|4.6501
00:28:33|4.6501
00:28:34|4.6501
00:28:35|4.6505
00:28:37|4.652
00:28:37|4.6507
00:28:39|4.6507
00:28:40|4.6503
00:28:41|4.6503
00:28:42|4.6503
00:28:43|4.6512
00:28:44|4.6514
00:28:45|4.6514
00:28:46|4.6514
00:28:47|4.6494
00:28:48|4.6491
00:28:49|4.6491
00:28:50|4.6526
00:28:51|4.6526
00:28:52|4.6526
00:28:53|4.6526
00:28:54|4.6534
00:28:55|4.6554
00:28:56|4.6554
00:28:57|4.6561
00:28:58|4.6562
00:28:59|4.6562
00:29:00|4.6566
00:29:01|4.6571
00:29:02|4.6571
00:29:03|4.6573
00:29:04|4.6582
00:29:05|4.6591
00:29:06|4.6596
00:29:07|4.6583
00:29:08|4.6583
00:29:09|4.6555
00:29:10|4.654
00:29:11|4.6541
00:29:12|4.6539
00:29:13|4.6533
00:29:14|4.652
00:29:15|4.6513
00:29:16|4.6507
00:29:17|4.6507
00:29:18|4.6507
00:29:19|4.6508
00:29:20|4.6508
00:29:21|4.6508
00:29:22|4.652
00:29:23|4.652
00:29:25|4.6517
00:29:25|4.6517
00:29:28|4.6515
00:29:28|4.6515
00:29:30|4.6513
00:29:30|4.6506
00:29:31|4.6506
00:29:33|4.6499
00:29:33|4.6472
00:29:34|4.6472
00:29:37|4.6472
00:29:38|4.6473
00:29:39|4.6466
00:29:41|4.6456
00:29:42|4.6467
00:29:42|4.6472
00:29:43|4.6473
00:29:46|4.6487
00:29:46|4.6514
00:29:47|4.6516
00:29:48|4.652
00:29:49|4.6518
00:29:50|4.6519
00:29:51|4.6519
00:29:52|4.6514
00:29:53|4.6518
00:29:54|4.6522
00:29:55|4.6533
00:29:56|4.6533
00:29:57|4.6517
00:29:58|4.652
00:29:59|4.6523
00:30:00|4.6561
00:30:01|4.6544
00:30:03|4.6553
00:30:03|4.6562
00:30:04|4.658
00:30:05|4.66
00:30:06|4.6642
00:30:07|4.6657
00:30:08|4.6646
00:30:09|4.6639
00:30:11|4.6694
00:30:11|4.6705
00:30:13|4.6707
00:30:14|4.6671
00:30:16|4.6677
00:30:17|4.6709
00:30:18|4.6711
00:30:19|4.6708
00:30:19|4.6696
00:30:21|4.6696
00:30:22|4.6707
00:30:23|4.6711
00:30:25|4.6681
00:30:27|4.6646
00:30:27|4.6648
00:30:29|4.6649
00:30:31|4.6649
00:30:32|4.6663
00:30:33|4.6659
00:30:34|4.6659
00:30:35|4.6657
00:30:36|4.6706
00:30:37|4.6716
00:30:38|4.6717
00:30:39|4.6713
00:30:40|4.669
00:30:41|4.669
00:30:42|4.669
00:30:44|4.669
00:30:44|4.669
00:30:46|4.6681
00:30:47|4.6682
00:30:48|4.6683
00:30:48|4.6689
00:30:49|4.6684
00:30:50|4.6689
00:30:52|4.6689
00:30:53|4.6674
00:30:53|4.6685
00:30:54|4.668
00:30:55|4.668
00:30:57|4.6651
00:30:58|4.6655
00:30:58|4.6673
00:31:00|4.6688
00:31:00|4.6688
00:31:01|4.6668
00:31:02|4.6652
00:31:04|4.6633
00:31:05|4.6633
00:31:05|4.6633
00:31:07|4.6633
00:31:08|4.6633
00:31:09|4.6637
00:31:10|4.6624
00:31:11|4.6617
00:31:12|4.661
00:31:13|4.6592
00:31:14|4.6585
00:31:16|4.6611
00:31:16|4.6614
00:31:18|4.6614
00:31:18|4.6604
00:31:20|4.661
00:31:20|4.662
00:31:22|4.6613
00:31:23|4.6602
00:31:23|4.664
00:31:25|4.6601
00:31:27|4.6573
00:31:27|4.6583
00:31:28|4.6596
00:31:29|4.6596
00:31:31|4.6597
00:31:33|4.6597
00:31:33|4.6596
00:31:34|4.6602
00:31:36|4.6605
00:31:38|4.6606
00:31:39|4.6605
00:31:40|4.6603
00:31:41|4.6596
00:31:42|4.6602
00:31:43|4.6598
00:31:43|4.6598
00:31:44|4.6598
00:31:45|4.6598
00:31:46|4.6594
00:31:48|4.658
00:31:48|4.6552
00:31:49|4.6556
00:31:51|4.655
00:31:52|4.655
00:31:53|4.6551
00:31:53|4.654
00:31:55|4.6546
00:31:55|4.654
00:31:56|4.654
00:31:58|4.654
00:31:58|4.6553
00:31:59|4.6553
00:32:01|4.6568
00:32:03|4.6584
00:32:04|4.6586
00:32:04|4.6578
00:32:06|4.6588
00:32:06|4.6589
00:32:07|4.6588
00:32:08|4.6589
00:32:09|4.6589
00:32:11|4.6595
00:32:11|4.662
00:32:13|4.6649
00:32:14|4.6643
00:32:15|4.6639
00:32:16|4.6651
00:32:17|4.6651
00:32:18|4.6646
00:32:19|4.6646
00:32:20|4.6644
00:32:21|4.6646
00:32:22|4.6667
00:32:23|4.6675
00:32:24|4.6675
00:32:25|4.6675
00:32:26|4.67
00:32:28|4.6678
00:32:28|4.6651
00:32:30|4.664
00:32:30|4.6631
00:32:32|4.6628
00:32:33|4.6628
00:32:34|4.6628
00:32:35|4.6617
00:32:36|4.6617
00:32:37|4.6617
00:32:39|4.6617
00:32:39|4.6625
00:32:40|4.6617
00:32:41|4.6609
00:32:42|4.6609
00:32:45|4.6599
00:32:45|4.6603
00:32:46|4.6596
00:32:48|4.6596
00:32:48|4.6596
00:32:49|4.6596
00:32:50|4.6586
00:32:51|4.6597
00:32:52|4.6597
00:32:53|4.6597
00:32:54|4.6597
00:32:55|4.6597
00:32:56|4.6601
00:32:57|4.6609
00:32:58|4.6621
00:32:59|4.66
00:33:00|4.66
00:33:01|4.6595
00:33:03|4.6573
00:33:04|4.6555
00:33:05|4.6564
00:33:07|4.6568
00:33:07|4.6573
00:33:09|4.6565
00:33:10|4.6566
00:33:11|4.6566
00:33:12|4.6567
00:33:13|4.6548
00:33:13|4.6542
00:33:15|4.6546
00:33:16|4.6546
00:33:17|4.655
00:33:18|4.6546
00:33:19|4.6545
00:33:20|4.6545
00:33:21|4.6545
00:33:22|4.6543
00:33:23|4.6546
00:33:24|4.6542
00:33:25|4.654
00:33:26|4.6539
00:33:27|4.6534
00:33:29|4.6494
00:33:31|4.6498
00:33:32|4.6498
00:33:33|4.6498
00:33:33|4.6499
00:33:34|4.6499
00:33:36|4.6499
00:33:36|4.6499
00:33:37|4.6524
00:33:38|4.6524
00:33:40|4.6524
00:33:40|4.6523
00:33:43|4.6518
00:33:44|4.6518
00:33:44|4.6518
00:33:45|4.652
00:33:46|4.6523
00:33:47|4.6533
00:33:49|4.6533
00:33:49|4.6529
00:33:50|4.653
00:33:52|4.6526
00:33:52|4.6517
00:33:53|4.6517
00:33:54|4.6508
00:33:55|4.649
00:33:56|4.649
00:33:57|4.6477
00:33:58|4.6474
00:33:59|4.6481
00:34:00|4.6481
00:34:01|4.6482
00:34:02|4.6482
00:34:03|4.6478
00:34:04|4.6466
00:34:06|4.6477
00:34:08|4.6484
00:34:09|4.6494
00:34:10|4.6494
00:34:11|4.649
00:34:12|4.6495
00:34:13|4.6496
00:34:15|4.6508
00:34:15|4.6508
00:34:16|4.6508
00:34:17|4.6508
00:34:18|4.6509
00:34:20|4.6509
00:34:21|4.6509
00:34:22|4.6509
00:34:23|4.6506
00:34:24|4.6506
00:34:25|4.6506
00:34:26|4.6506
00:34:27|4.654
00:34:28|4.654
00:34:29|4.6526
00:34:31|4.6514
00:34:31|4.6514
00:34:33|4.65
00:34:34|4.6488
00:34:35|4.6474
00:34:36|4.648
00:34:37|4.6477
00:34:38|4.6467
00:34:39|4.6481
00:34:41|4.6481
00:34:41|4.6481
00:34:43|4.6468
00:34:43|4.6468
00:34:44|4.6457
00:34:45|4.645
00:34:46|4.6443
00:34:48|4.6443
00:34:48|4.6435
00:34:50|4.6434
00:34:50|4.6432
00:34:51|4.6432
00:34:54|4.6431
00:34:54|4.643
00:34:55|4.6439
00:34:56|4.6436
00:34:58|4.643
00:34:59|4.643
00:35:00|4.642
00:35:01|4.642
00:35:02|4.6411
00:35:04|4.6393
00:35:06|4.6399
00:35:07|4.6383
00:35:09|4.6357
00:35:11|4.6348
00:35:11|4.6364
00:35:12|4.6395
00:35:13|4.6388
00:35:15|4.6375
00:35:17|4.6382
00:35:17|4.6396
00:35:18|4.6396
00:35:19|4.6388
00:35:20|4.6388
00:35:21|4.6366
00:35:22|4.6377
00:35:23|4.6385
00:35:25|4.6393
00:35:25|4.6388
00:35:26|4.6388
00:35:27|4.6383
00:35:29|4.6396
00:35:30|4.6396
00:35:31|4.6388
00:35:32|4.6377
00:35:34|4.6379
00:35:35|4.6382
00:35:36|4.6387
00:35:38|4.6377
00:35:39|4.6378
00:35:41|4.6378
00:35:42|4.6377
00:35:42|4.6366
00:35:45|4.6378
00:35:45|4.6378
00:35:46|4.6405
00:35:47|4.6416
00:35:48|4.6412
00:35:49|4.6427
00:35:50|4.6424
00:35:51|4.6424
00:35:52|4.6425
00:35:53|4.6449
00:35:54|4.6449
00:35:55|4.6413
00:35:56|4.6427
00:35:57|4.6427
00:35:58|4.6414
00:35:59|4.6414
00:36:00|4.6414
00:36:01|4.6414
00:36:02|4.6414
00:36:04|4.6428
00:36:05|4.6436
00:36:05|4.6436
00:36:07|4.6433
00:36:08|4.6437
00:36:09|4.6437
00:36:10|4.6437
00:36:11|4.6433
00:36:12|4.6428
00:36:13|4.643
00:36:15|4.6433
00:36:16|4.6412
00:36:17|4.6412
00:36:17|4.639
00:36:18|4.638
00:36:20|4.638
00:36:21|4.638
00:36:22|4.6379
00:36:22|4.6367
00:36:23|4.6377
00:36:24|4.6377
00:36:26|4.6388
00:36:26|4.6388
00:36:27|4.6388
00:36:29|4.6388
00:36:30|4.6376
00:36:32|4.6376
00:36:33|4.6356
00:36:34|4.635
00:36:35|4.634
00:36:35|4.634
00:36:37|4.634
00:36:37|4.6341
00:36:40|4.6314
00:36:41|4.6314
00:36:42|4.6302
00:36:42|4.6302
00:36:44|4.6307
00:36:45|4.6317
00:36:47|4.6316
00:36:47|4.6296
00:36:48|4.6294
00:36:49|4.6306
00:36:50|4.632
00:36:51|4.6304
00:36:53|4.631
00:36:53|4.631
00:36:54|4.6305
00:36:56|4.6308
00:36:56|4.6308
00:36:57|4.6311
00:36:58|4.6304
00:36:59|4.63
00:37:00|4.6274
00:37:02|4.6284
00:37:03|4.6284
00:37:04|4.6291
00:37:05|4.629
00:37:06|4.6288
00:37:07|4.6288
00:37:08|4.6284
00:37:09|4.6268
00:37:10|4.6268
00:37:11|4.6266
00:37:12|4.6266
00:37:13|4.6268
00:37:14|4.6268
00:37:15|4.6273
00:37:16|4.6258
00:37:17|4.626
00:37:19|4.6265
00:37:19|4.6294
00:37:20|4.63
00:37:22|4.6312
00:37:23|4.6315
00:37:23|4.6315
00:37:24|4.6315
00:37:25|4.6308
00:37:27|4.6308
00:37:28|4.6307
00:37:28|4.6304
00:37:29|4.6302
00:37:32|4.6304
00:37:33|4.631
00:37:33|4.6319
00:37:34|4.6321
00:37:35|4.6321
00:37:36|4.6319
00:37:38|4.6319
00:37:39|4.6303
00:37:40|4.6285
00:37:40|4.6294
00:37:43|4.6272
00:37:43|4.6253
00:37:44|4.6253
00:37:45|4.6249
00:37:47|4.6249
00:37:47|4.6249
00:37:48|4.6249
00:37:49|4.6253
00:37:51|4.6253
00:37:51|4.6253
00:37:52|4.6254
00:37:53|4.6253
00:37:54|4.6249
00:37:56|4.6249
00:37:56|4.6249
00:37:57|4.6248
00:37:59|4.6256
00:37:59|4.6264
00:38:01|4.6264
00:38:01|4.6263
00:38:03|4.6275
00:38:04|4.6275
00:38:04|4.6288
00:38:05|4.6281
00:38:06|4.6273
00:38:08|4.6273
00:38:10|4.6262
00:38:10|4.6236
00:38:11|4.6228
00:38:12|4.6207
00:38:13|4.6207
00:38:14|4.6205
00:38:15|4.6205
00:38:16|4.6204
00:38:17|4.6194
00:38:18|4.6237
00:38:19|4.6237
00:38:20|4.6217
00:38:22|4.6217
00:38:22|4.6226
00:38:23|4.6232
00:38:24|4.6232
00:38:25|4.6246
00:38:27|4.6263
00:38:28|4.6268
00:38:29|4.6282
00:38:30|4.6291
00:38:31|4.63
00:38:33|4.6321
00:38:34|4.6294
00:38:34|4.6294
00:38:37|4.6295
00:38:38|4.6295
00:38:39|4.6295
00:38:40|4.6297
00:38:42|4.6303
00:38:42|4.6343
00:38:44|4.6343
00:38:44|4.6343
00:38:45|4.6311
00:38:47|4.6308
00:38:47|4.6301
00:38:49|4.63
00:38:49|4.63
00:38:51|4.63
00:38:51|4.6294
00:38:53|4.6294
00:38:54|4.6294
00:38:54|4.6302
00:38:55|4.6308
00:38:56|4.6327
00:38:57|4.6327
00:38:59|4.6327
00:38:59|4.6333
00:39:01|4.6349
00:39:03|4.635
00:39:04|4.635
00:39:06|4.6361
00:39:07|4.636
00:39:08|4.6374
00:39:09|4.6379
00:39:10|4.6385
00:39:11|4.6385
00:39:12|4.6386
00:39:13|4.6406
00:39:14|4.642
00:39:15|4.642
00:39:17|4.6428
00:39:19|4.6436
00:39:20|4.6405
00:39:20|4.6428
00:39:22|4.6434
00:39:23|4.6433
00:39:25|4.6433
00:39:25|4.6418
00:39:26|4.6415
00:39:27|4.6415
00:39:29|4.6413
00:39:31|4.6393
00:39:31|4.6391
00:39:33|4.6397
00:39:34|4.6397
00:39:35|4.6398
00:39:36|4.6398
00:39:37|4.638
00:39:38|4.638
00:39:39|4.638
00:39:41|4.6381
00:39:41|4.6381
00:39:42|4.6381
00:39:43|4.6358
00:39:46|4.6358
00:39:46|4.6351
00:39:47|4.6352
00:39:48|4.6352
00:39:49|4.6352
00:39:50|4.6352
00:39:51|4.6344
00:39:53|4.6344
00:39:53|4.6342
00:39:54|4.6342
00:39:55|4.6347
00:39:56|4.6347
00:39:57|4.635
00:39:59|4.6347
00:40:00|4.6347
00:40:01|4.6347
00:40:01|4.6345
00:40:03|4.6343
00:40:03|4.6343
00:40:06|4.6351
00:40:06|4.6354
00:40:07|4.6375
00:40:08|4.6387
00:40:09|4.6366
00:40:10|4.6348
00:40:12|4.6326
00:40:13|4.6328
00:40:14|4.6324
00:40:15|4.6315
00:40:16|4.6317
00:40:17|4.6322
00:40:18|4.6351
00:40:19|4.6361
00:40:20|4.636
00:40:21|4.636
00:40:22|4.6366
00:40:23|4.6382
00:40:24|4.6401
00:40:25|4.6398
00:40:26|4.637
00:40:27|4.6375
00:40:29|4.6374
00:40:30|4.6374
00:40:30|4.6376
00:40:31|4.6429
00:40:33|4.6448
00:40:34|4.6468
00:40:35|4.6468
00:40:36|4.6481
00:40:38|4.6443
00:40:38|4.6457
00:40:41|4.6418
00:40:41|4.6449
00:40:44|4.6449
00:40:44|4.642
00:40:46|4.6418
00:40:46|4.641
00:40:47|4.641
00:40:49|4.641
00:40:49|4.641
00:40:50|4.641
00:40:51|4.6399
00:40:52|4.6394
00:40:53|4.64
00:40:54|4.64
00:40:56|4.6421
00:40:56|4.6421
00:40:57|4.6424
00:40:58|4.6421
00:40:59|4.6423
00:41:00|4.6424
00:41:02|4.642
00:41:02|4.6402
00:41:03|4.6402
00:41:04|4.6407
00:41:05|4.6408
00:41:06|4.6408
00:41:07|4.6408
00:41:09|4.6401
00:41:10|4.64
00:41:11|4.64
00:41:12|4.64
00:41:13|4.6389
00:41:14|4.6395
00:41:15|4.6396
00:41:16|4.6396
00:41:17|4.6401
00:41:18|4.6403
00:41:19|4.6404
00:41:20|4.6403
00:41:21|4.6403
00:41:22|4.6403
00:41:24|4.6404
00:41:25|4.6414
00:41:26|4.6416
00:41:27|4.6411
00:41:28|4.64
00:41:29|4.6405
00:41:30|4.6413
00:41:31|4.6418
00:41:32|4.641
00:41:33|4.6438
00:41:34|4.644
00:41:35|4.644
00:41:37|4.6424
00:41:39|4.6424
00:41:40|4.6423
00:41:40|4.6413
00:41:42|4.6403
00:41:43|4.6404
00:41:43|4.6404
00:41:45|4.6382
00:41:46|4.6382
00:41:47|4.637
00:41:48|4.637
00:41:49|4.6376
00:41:50|4.638
00:41:51|4.6382
00:41:52|4.6381
00:41:53|4.6403
00:41:54|4.6409
00:41:55|4.6413
00:41:56|4.6413
00:41:57|4.6413
00:41:58|4.6417
00:41:59|4.6417
00:42:00|4.6448
00:42:01|4.6429
00:42:02|4.6418
00:42:03|4.6418
00:42:05|4.6418
00:42:05|4.6427
00:42:06|4.6427
00:42:08|4.6426
00:42:09|4.6417
00:42:10|4.6417
00:42:12|4.6417
00:42:14|4.6417
00:42:15|4.6417
00:42:15|4.6444
00:42:16|4.6476
00:42:17|4.6476
00:42:18|4.6477
00:42:20|4.6477
00:42:21|4.6482
00:42:23|4.6473
00:42:24|4.6473
00:42:25|4.6479
00:42:26|4.6492
00:42:27|4.6518
00:42:28|4.6516
00:42:29|4.6473
00:42:30|4.6481
00:42:31|4.6481
00:42:33|4.6498
00:42:33|4.649
00:42:35|4.6504
00:42:37|4.6504
00:42:38|4.6504
00:42:38|4.6504
00:42:40|4.6504
00:42:41|4.6502
00:42:42|4.6501
00:42:43|4.65
00:42:43|4.6499
00:42:45|4.6499
00:42:46|4.6498
00:42:47|4.6498
00:42:47|4.6496
00:42:49|4.6491
00:42:50|4.649
00:42:50|4.6487
00:42:51|4.6487
00:42:54|4.6489
00:42:54|4.649
00:42:55|4.649
00:42:56|4.649
00:42:57|4.6542
00:42:58|4.6576
00:42:59|4.6548
00:43:01|4.6548
00:43:01|4.6555
00:43:02|4.6555
00:43:03|4.6547
00:43:05|4.6548
00:43:06|4.6543
00:43:07|4.6543
00:43:07|4.6543
00:43:09|4.6538
00:43:11|4.6538
00:43:11|4.6522
00:43:12|4.6523
00:43:14|4.6508
00:43:14|4.6508
00:43:16|4.6508
00:43:16|4.65
00:43:17|4.6502
00:43:19|4.6503
00:43:20|4.6502
00:43:22|4.6504
00:43:22|4.6485
00:43:23|4.6485
00:43:24|4.6497
00:43:25|4.6487
00:43:26|4.6485
00:43:28|4.6455
00:43:29|4.6462
00:43:30|4.6449
00:43:31|4.6444
00:43:33|4.6446
00:43:33|4.644
00:43:36|4.642
00:43:37|4.641
00:43:39|4.6439
00:43:41|4.6453
00:43:43|4.6454
00:43:43|4.6454
00:43:45|4.6468
00:43:46|4.6466
00:43:47|4.6468
00:43:48|4.6468
00:43:49|4.6468
00:43:50|4.6477
00:43:51|4.6478
00:43:52|4.6462
00:43:53|4.646
00:43:54|4.646
00:43:55|4.6481
00:43:57|4.6468
00:43:57|4.6462
00:43:58|4.6462
00:43:59|4.6462
00:44:01|4.6464
00:44:03|4.6464
00:44:04|4.6451
00:44:06|4.6462
00:44:07|4.6462
00:44:08|4.6464
00:44:09|4.6479
00:44:10|4.6494
00:44:12|4.6495
00:44:12|4.6495
00:44:13|4.6495
00:44:15|4.6493
00:44:15|4.6493
00:44:16|4.6474
00:44:17|4.6468
00:44:18|4.6468
00:44:20|4.6464
00:44:20|4.6464
00:44:21|4.6464
00:44:22|4.6464
00:44:23|4.6464
00:44:25|4.645
00:44:27|4.6449
00:44:27|4.6449
00:44:28|4.6452
00:44:29|4.6451
00:44:30|4.6451
00:44:31|4.6452
00:44:32|4.6452
00:44:34|4.6452
00:44:35|4.6464
00:44:36|4.6477
00:44:37|4.6477
00:44:39|4.6477
00:44:39|4.6484
00:44:40|4.6502
00:44:42|4.6513
00:44:43|4.6522
00:44:45|4.651
00:44:46|4.651
00:44:46|4.651
00:44:47|4.651
00:44:50|4.65
00:44:50|4.65
00:44:51|4.6481
00:44:52|4.6476
00:44:53|4.647
00:44:54|4.6477
00:44:55|4.6477
00:44:57|4.649
00:44:57|4.649
00:44:58|4.649
00:44:59|4.649
00:45:00|4.649
00:45:03|4.6505
00:45:03|4.6506
00:45:04|4.6506
00:45:05|4.6518
00:45:06|4.6505
00:45:07|4.6505
00:45:09|4.6493
00:45:10|4.6483
00:45:12|4.6488
00:45:13|4.6503
00:45:13|4.6502
00:45:14|4.649
00:45:15|4.649
00:45:16|4.6486
00:45:18|4.6486
00:45:19|4.6484
00:45:20|4.6484
00:45:21|4.6484
00:45:22|4.6483
00:45:23|4.6483
00:45:24|4.6481
00:45:25|4.6484
00:45:26|4.6487
00:45:27|4.649
00:45:28|4.6486
00:45:29|4.6489
00:45:30|4.6489
00:45:31|4.6488
00:45:32|4.6485
00:45:33|4.6484
00:45:34|4.649
00:45:35|4.649
00:45:36|4.6503
00:45:37|4.6503
00:45:38|4.6519
00:45:40|4.6515
00:45:42|4.653
00:45:43|4.6549
00:45:44|4.6548
00:45:45|4.6592
00:45:46|4.6587
00:45:47|4.6587
00:45:48|4.6587
00:45:49|4.6586
00:45:50|4.6594
00:45:51|4.6595
00:45:52|4.6602
00:45:53|4.6603
00:45:54|4.6593
00:45:55|4.6592
00:45:56|4.6597
00:45:57|4.6584
00:45:58|4.6584
00:45:59|4.6584
00:46:00|4.6587
00:46:01|4.6577
00:46:02|4.6599
00:46:03|4.6593
00:46:05|4.6586
00:46:06|4.6587
00:46:06|4.6587
00:46:07|4.6591
00:46:09|4.6618
00:46:10|4.6641
00:46:11|4.6624
00:46:12|4.6635
00:46:13|4.662
00:46:15|4.6593
00:46:16|4.6592
00:46:16|4.6583
00:46:18|4.6578
00:46:18|4.6576
00:46:19|4.6577
00:46:21|4.6586
00:46:21|4.658
00:46:23|4.6592
00:46:23|4.6591
00:46:25|4.6596
00:46:25|4.6596
00:46:26|4.6592
00:46:27|4.6592
00:46:28|4.6589
00:46:29|4.6573
00:46:30|4.657
00:46:31|4.6558
00:46:32|4.6558
00:46:34|4.6535
00:46:35|4.653
00:46:36|4.6531
00:46:37|4.6531
00:46:38|4.6533
00:46:40|4.6533
00:46:41|4.6531
00:46:42|4.6531
00:46:43|4.6539
00:46:44|4.6543
00:46:45|4.6551
00:46:46|4.6539
00:46:48|4.6543
00:46:49|4.6571
00:46:50|4.6581
00:46:50|4.6585
00:46:53|4.6577
00:46:53|4.6577
00:46:54|4.6577
00:46:56|4.6577
00:46:56|4.6577
00:46:57|4.6577
00:46:58|4.6577
00:46:59|4.6577
00:47:00|4.6582
00:47:02|4.659
00:47:03|4.659
00:47:05|4.659
00:47:06|4.659
00:47:07|4.659
00:47:07|4.6578
00:47:08|4.657
00:47:10|4.6588
00:47:10|4.6594
00:47:13|4.6594
00:47:14|4.6583
00:47:15|4.6583
00:47:16|4.6568
00:47:17|4.6568
00:47:19|4.6567
00:47:19|4.6568
00:47:20|4.6567
00:47:22|4.6568
00:47:23|4.6568
00:47:25|4.6568
00:47:26|4.6576
00:47:26|4.6576
00:47:28|4.6576
00:47:29|4.6576
00:47:31|4.6583
00:47:31|4.6585
00:47:33|4.6585
00:47:33|4.6572
00:47:35|4.6573
00:47:35|4.6573
00:47:36|4.6572
00:47:37|4.6568
00:47:39|4.6561
00:47:39|4.6561
00:47:40|4.6561
00:47:42|4.6572
00:47:43|4.6565
00:47:45|4.6569
00:47:46|4.6567
00:47:48|4.655
00:47:49|4.6547
00:47:50|4.6546
00:47:51|4.6563
00:47:53|4.6554
00:47:54|4.6553
00:47:54|4.6554
00:47:56|4.6543
00:47:57|4.6546
00:47:57|4.6546
00:47:58|4.6543
00:48:00|4.6543
00:48:01|4.6543
00:48:03|4.6524
00:48:03|4.6509
00:48:05|4.6509
00:48:05|4.6511
00:48:06|4.6512
00:48:08|4.6512
00:48:09|4.6512
00:48:10|4.6527
00:48:11|4.6536
00:48:12|4.6536
00:48:13|4.6514
00:48:14|4.6514
00:48:16|4.6521
00:48:16|4.652
00:48:18|4.6526
00:48:19|4.6529
00:48:20|4.6529
00:48:21|4.6529
00:48:21|4.6529
00:48:23|4.6533
00:48:24|4.6533
00:48:25|4.6545
00:48:26|4.6551
00:48:27|4.6551
00:48:28|4.6556
00:48:30|4.6564
00:48:30|4.6556
00:48:31|4.6553
00:48:32|4.6544
00:48:34|4.6536
00:48:35|4.6536
00:48:35|4.6534
00:48:37|4.6534
00:48:38|4.6533
00:48:39|4.6533
00:48:40|4.6533
00:48:40|4.6551
00:48:41|4.6554
00:48:44|4.6555
00:48:45|4.6555
00:48:47|4.6555
00:48:49|4.6558
00:48:49|4.656
00:48:50|4.6572
00:48:53|4.6564
00:48:54|4.6561
00:48:54|4.6555
00:48:55|4.6551
00:48:57|4.6551
00:48:57|4.655
00:48:58|4.6547
00:49:00|4.6547
00:49:01|4.6547
00:49:01|4.6546
00:49:04|4.6544
00:49:04|4.6536
00:49:05|4.6545
00:49:07|4.655
00:49:09|4.6546
00:49:11|4.6546
00:49:11|4.6546
00:49:12|4.6538
00:49:13|4.6538
00:49:14|4.6538
00:49:15|4.6538
00:49:17|4.6535
00:49:17|4.6556
00:49:18|4.6556
00:49:19|4.6556
00:49:20|4.6552
00:49:21|4.6556
00:49:22|4.6562
00:49:23|4.6563
00:49:24|4.6563
00:49:25|4.6563
00:49:26|4.6558
00:49:28|4.6558
00:49:29|4.6533
00:49:31|4.6533
00:49:32|4.6533
00:49:33|4.6535
00:49:33|4.6535
00:49:35|4.6535
00:49:36|4.6549
00:49:37|4.655
00:49:37|4.6548
00:49:39|4.6548
00:49:40|4.6548
00:49:40|4.6547
00:49:41|4.6549
00:49:43|4.6549
00:49:44|4.6549
00:49:45|4.6538
00:49:46|4.6521
00:49:47|4.6522
00:49:48|4.6512
00:49:50|4.6521
00:49:51|4.6524
00:49:53|4.652
00:49:53|4.652
00:49:54|4.6529
00:49:55|4.6529
00:49:56|4.652
00:49:57|4.652
00:49:58|4.6522
00:49:59|4.6523
00:50:00|4.6523
00:50:02|4.6523
00:50:02|4.6523
00:50:04|4.6523
00:50:05|4.6529
00:50:05|4.6528
00:50:07|4.6528
00:50:08|4.6528
00:50:09|4.652
00:50:10|4.6509
00:50:11|4.6509
00:50:12|4.6511
00:50:13|4.6511
00:50:14|4.6509
00:50:15|4.6507
00:50:16|4.6514
00:50:17|4.6514
00:50:18|4.6522
00:50:19|4.6521
00:50:20|4.6527
00:50:21|4.6536
00:50:22|4.6548
00:50:23|4.6555
00:50:24|4.6555
00:50:25|4.6549
00:50:26|4.6538
00:50:27|4.6534
00:50:28|4.6548
00:50:29|4.6553
00:50:30|4.6545
00:50:31|4.6541
00:50:32|4.6542
00:50:33|4.6541
00:50:34|4.6541
00:50:35|4.6534
00:50:36|4.6531
00:50:37|4.6531
00:50:38|4.6524
00:50:39|4.6524
00:50:40|4.6524
00:50:41|4.6523
00:50:42|4.6506
00:50:43|4.6504
00:50:44|4.6482
00:50:45|4.6479
00:50:46|4.6488
00:50:47|4.6486
00:50:48|4.6495
00:50:50|4.6501
00:50:51|4.6501
00:50:52|4.6502
00:50:53|4.6509
00:50:54|4.651
00:50:55|4.651
00:50:56|4.651
00:50:57|4.651
00:50:58|4.651
00:50:59|4.651
00:51:00|4.651
00:51:01|4.65
00:51:02|4.65
00:51:03|4.6498
00:51:04|4.6488
00:51:05|4.6489
00:51:06|4.6488
00:51:07|4.6488
00:51:09|4.6494
00:51:11|4.6493
00:51:11|4.6493
00:51:12|4.6493
00:51:14|4.6493
00:51:15|4.6481
00:51:16|4.6514
00:51:17|4.6484
00:51:18|4.6497
00:51:19|4.6497
00:51:20|4.65
00:51:22|4.6532
00:51:23|4.6553
00:51:24|4.6555
00:51:24|4.6554
00:51:26|4.6544
00:51:27|4.6533
00:51:27|4.654
00:51:28|4.6546
00:51:31|4.6538
00:51:31|4.6539
00:51:32|4.6559
00:51:33|4.6573
00:51:35|4.6571
00:51:36|4.6571
00:51:37|4.6553
00:51:38|4.6568
00:51:39|4.659
00:51:40|4.6593
00:51:41|4.6582
00:51:42|4.6565
00:51:43|4.6576
00:51:44|4.6576
00:51:46|4.6562
00:51:47|4.6554
00:51:48|4.6537
00:51:49|4.6537
00:51:50|4.6588
00:51:51|4.6588
00:51:53|4.6588
00:51:54|4.6595
00:51:54|4.6581
00:51:56|4.6593
00:51:57|4.6594
00:51:58|4.6596
00:51:59|4.6584
00:52:00|4.6584
00:52:01|4.6595
00:52:03|4.6596
00:52:04|4.6593
00:52:05|4.6586
00:52:06|4.6586
00:52:08|4.6573
00:52:09|4.6584
00:52:10|4.6588
00:52:11|4.6599
00:52:12|4.6606
00:52:14|4.6609
00:52:14|4.66
00:52:16|4.66
00:52:17|4.6602
00:52:19|4.6602
00:52:19|4.6602
00:52:21|4.6553
00:52:23|4.6568
00:52:23|4.6562
00:52:24|4.6562
00:52:27|4.6552
00:52:28|4.6553
00:52:29|4.6554
00:52:29|4.6559
00:52:30|4.6567
00:52:32|4.6558
00:52:32|4.6548
00:52:34|4.6533
00:52:35|4.6522
00:52:37|4.6522
00:52:38|4.6499
00:52:38|4.6502
00:52:40|4.6502
00:52:41|4.6483
00:52:42|4.6475
00:52:44|4.6477
00:52:44|4.6482
00:52:45|4.6476
00:52:46|4.6477
00:52:47|4.6507
00:52:49|4.6476
00:52:50|4.6476
00:52:51|4.6476
00:52:52|4.6496
00:52:53|4.6502
00:52:55|4.6502
00:52:56|4.652
00:52:56|4.6525
00:52:57|4.6525
00:52:59|4.6525
00:53:00|4.6533
00:53:00|4.6522
00:53:01|4.6522
00:53:04|4.652
00:53:04|4.6531
00:53:05|4.6531
00:53:06|4.6519
00:53:08|4.6519
00:53:09|4.6514
00:53:11|4.6513
00:53:13|4.6513
00:53:13|4.6504
00:53:16|4.6502
00:53:16|4.649
00:53:17|4.6489
00:53:19|4.6482
00:53:20|4.6492
00:53:21|4.6491
00:53:22|4.6491
00:53:23|4.6491
00:53:24|4.6488
00:53:25|4.6488
00:53:26|4.6489
00:53:27|4.6488
00:53:28|4.6488
00:53:29|4.6488
00:53:30|4.6486
00:53:31|4.6493
00:53:32|4.6488
00:53:33|4.6488
00:53:34|4.6488
00:53:35|4.6488
00:53:36|4.6484
00:53:37|4.6471
00:53:38|4.6472
00:53:39|4.6472
00:53:40|4.6478
00:53:41|4.6478
00:53:42|4.6456
00:53:43|4.6462
00:53:44|4.6474
00:53:45|4.6478
00:53:46|4.6489
00:53:48|4.6489
00:53:49|4.6488
00:53:51|4.6487
00:53:52|4.6478
00:53:53|4.6472
00:53:54|4.6472
00:53:55|4.6473
00:53:56|4.6473
00:53:57|4.6483
00:53:58|4.648
00:53:59|4.6489
00:54:00|4.649
00:54:01|4.6491
00:54:03|4.6491
00:54:04|4.6491
00:54:04|4.6492
00:54:07|4.6477
00:54:07|4.6479
00:54:08|4.6483
00:54:10|4.6494
00:54:11|4.6484
00:54:12|4.6503
00:54:13|4.6512
00:54:14|4.6527
00:54:15|4.6504
00:54:16|4.6503
00:54:17|4.6492
00:54:19|4.6492
00:54:20|4.6505
00:54:21|4.6523
00:54:22|4.65
00:54:23|4.6498
00:54:24|4.6498
00:54:25|4.6498
00:54:26|4.6486
00:54:28|4.6483
00:54:29|4.6474
00:54:30|4.6477
00:54:31|4.6477
00:54:32|4.6477
00:54:33|4.6489
00:54:34|4.648
00:54:35|4.6478
00:54:36|4.6478
00:54:37|4.6478
00:54:38|4.6484
00:54:39|4.6484
00:54:40|4.6484
00:54:41|4.6483
00:54:42|4.6473
00:54:43|4.6473
00:54:44|4.6477
00:54:45|4.6477
00:54:46|4.6477
00:54:47|4.6477
00:54:49|4.6467
00:54:50|4.6443
00:54:51|4.644
00:54:53|4.644
00:54:53|4.6463
00:54:54|4.6464
00:54:55|4.6464
00:54:56|4.6455
00:54:57|4.6444
00:54:58|4.6442
00:55:00|4.6443
00:55:01|4.6428
00:55:02|4.6428
00:55:04|4.6428
00:55:06|4.6429
00:55:07|4.6435
00:55:08|4.6435
00:55:09|4.6436
00:55:09|4.643
00:55:11|4.6427
00:55:12|4.6427
00:55:13|4.6425
00:55:14|4.6425
00:55:15|4.6425
00:55:15|4.6426
00:55:18|4.6452
00:55:18|4.6437
00:55:20|4.6438
00:55:20|4.6436
00:55:22|4.6436
00:55:22|4.6429
00:55:23|4.643
00:55:24|4.6448
00:55:26|4.643
00:55:26|4.6428
00:55:28|4.6429
00:55:28|4.6431
00:55:30|4.6424
00:55:31|4.6419
00:55:31|4.6412
00:55:33|4.6412
00:55:34|4.6412
00:55:35|4.6392
00:55:35|4.6385
00:55:37|4.6392
00:55:37|4.6384
00:55:39|4.6365
00:55:40|4.6365
00:55:41|4.6382
00:55:42|4.6379
00:55:43|4.6358
00:55:44|4.635
00:55:45|4.6349
00:55:46|4.6349
00:55:47|4.6348
00:55:49|4.6349
00:55:49|4.6356
00:55:51|4.6347
00:55:52|4.635
00:55:54|4.6351
00:55:55|4.6344
00:55:56|4.6358
00:55:57|4.6354
00:55:58|4.6351
00:55:59|4.6352
00:56:00|4.6365
00:56:01|4.6367
00:56:02|4.6379
00:56:03|4.6393
00:56:04|4.6393
00:56:05|4.6393
00:56:06|4.6379
00:56:07|4.6384
00:56:08|4.6385
00:56:10|4.6385
00:56:10|4.6385
00:56:12|4.6385
00:56:13|4.6385
00:56:13|4.6364
00:56:15|4.6364
00:56:16|4.6376
00:56:17|4.6376
00:56:18|4.6376
00:56:19|4.635
00:56:20|4.635
00:56:21|4.6369
00:56:22|4.6378
00:56:23|4.6368
00:56:24|4.6368
00:56:25|4.6374
00:56:26|4.6374
00:56:27|4.6384
00:56:28|4.6384
00:56:29|4.6384
00:56:30|4.6384
00:56:31|4.6369
00:56:32|4.6362
00:56:33|4.6362
00:56:34|4.6362
00:56:35|4.6361
00:56:37|4.636
00:56:39|4.635
00:56:39|4.6349
00:56:41|4.6355
00:56:41|4.6344
00:56:42|4.6344
00:56:43|4.6344
00:56:45|4.6344
00:56:45|4.6344
00:56:46|4.6336
00:56:47|4.6336
00:56:48|4.6336
00:56:50|4.6338
00:56:51|4.6338
00:56:52|4.6338
00:56:53|4.6338
00:56:54|4.6342
00:56:55|4.6342
00:56:56|4.6338
00:56:57|4.6334
00:56:58|4.6334
00:56:59|4.6333
00:57:01|4.6333
00:57:03|4.6345
00:57:03|4.6345
00:57:05|4.635
00:57:05|4.6346
00:57:08|4.6346
00:57:08|4.635
00:57:10|4.6349
00:57:11|4.6348
00:57:12|4.6338
00:57:13|4.6319
00:57:15|4.6313
00:57:16|4.6312
00:57:17|4.6312
00:57:18|4.6312
00:57:19|4.6311
00:57:20|4.6311
00:57:20|4.6311
00:57:22|4.6311
00:57:22|4.6311
00:57:24|4.6311
00:57:24|4.6312
00:57:26|4.6321
00:57:27|4.6321
00:57:28|4.6321
00:57:28|4.6319
00:57:30|4.6319
00:57:30|4.6319
00:57:32|4.6319
00:57:33|4.6319
00:57:34|4.6319
00:57:35|4.6319
00:57:36|4.6318
00:57:36|4.6318
00:57:37|4.6318
00:57:38|4.6324
00:57:40|4.6319
00:57:42|4.6315
00:57:42|4.6308
00:57:43|4.6308
00:57:45|4.6308
00:57:45|4.6317
00:57:46|4.6317
00:57:47|4.6313
00:57:48|4.63
00:57:49|4.63
00:57:51|4.63
00:57:53|4.63
00:57:53|4.6288
00:57:54|4.6277
00:57:55|4.6287
00:57:57|4.6298
00:57:59|4.6277
00:58:00|4.6276
00:58:01|4.6275
00:58:02|4.6269
00:58:03|4.6269
00:58:04|4.6269
00:58:06|4.6272
00:58:07|4.6275
00:58:08|4.6274
00:58:09|4.6277
00:58:10|4.6299
00:58:11|4.6306
00:58:11|4.6311
00:58:13|4.6315
00:58:13|4.6329
00:58:14|4.633
00:58:16|4.634
00:58:18|4.6326
00:58:19|4.6326
00:58:19|4.6329
00:58:20|4.6324
00:58:21|4.6324
00:58:22|4.6325
00:58:23|4.6324
00:58:24|4.6323
00:58:25|4.6323
00:58:26|4.631
00:58:27|4.6319
00:58:28|4.6312
00:58:29|4.6311
00:58:30|4.6311
00:58:31|4.6311
00:58:32|4.6306
00:58:33|4.6306
00:58:34|4.6306
00:58:35|4.6306
00:58:36|4.6306
00:58:37|4.6307
00:58:38|4.6322
00:58:39|4.6322
00:58:40|4.6325
00:58:41|4.6333
00:58:42|4.6333
00:58:43|4.6324
00:58:45|4.6314
00:58:45|4.6309
00:58:46|4.6309
00:58:47|4.629
00:58:48|4.629
00:58:49|4.6302
00:58:50|4.6302
00:58:51|4.6305
00:58:53|4.6302
00:58:54|4.6302
00:58:56|4.6311
00:58:56|4.6311
00:58:58|4.6311
00:58:58|4.631
00:58:59|4.631
00:59:01|4.631
00:59:01|4.631
00:59:02|4.6307
00:59:04|4.6307
00:59:06|4.6307
00:59:06|4.6312
00:59:07|4.6311
00:59:09|4.6322
00:59:09|4.6327
00:59:10|4.6339
00:59:12|4.6386
00:59:13|4.6392
00:59:14|4.6371
00:59:15|4.6373
00:59:16|4.6373
00:59:17|4.6373
00:59:18|4.6366
00:59:19|4.6344
00:59:21|4.6345
00:59:22|4.6359
00:59:23|4.6361
00:59:24|4.6361
00:59:25|4.6361
00:59:25|4.6361
00:59:26|4.6361
00:59:27|4.6361
00:59:28|4.6361
00:59:30|4.6358
00:59:31|4.6355
00:59:32|4.6355
00:59:32|4.6355
00:59:34|4.6354
00:59:35|4.638
00:59:36|4.636
00:59:37|4.6354
00:59:38|4.6355
00:59:39|4.6361
00:59:40|4.6369
00:59:41|4.6368
00:59:42|4.6368
00:59:43|4.6368
00:59:44|4.6358
00:59:45|4.6358
00:59:46|4.6356
00:59:47|4.6356
00:59:48|4.6356
00:59:49|4.6356
00:59:49|4.6368
00:59:50|4.638
00:59:51|4.638
00:59:53|4.6388
00:59:55|4.6388
00:59:56|4.6388
00:59:58|4.6388
00:59:58|4.6381
01:00:00|4.6373
01:00:00|4.6369
01:00:01|4.6362
01:00:02|4.6334
01:00:04|4.632
01:00:06|4.6319
01:00:07|4.6296
01:00:08|4.6297
01:00:09|4.6289
01:00:10|4.6307
01:00:11|4.6302
01:00:13|4.63
01:00:13|4.6291
01:00:14|4.6284
01:00:15|4.6284
01:00:17|4.6285
01:00:18|4.6288
01:00:18|4.628
01:00:19|4.6278
01:00:20|4.6257
01:00:21|4.6257
01:00:23|4.6283
01:00:23|4.627
01:00:24|4.6269
01:00:25|4.6279
01:00:27|4.6282
01:00:27|4.6284
01:00:28|4.6285
01:00:30|4.6285
01:00:31|4.6272
01:00:32|4.6277
01:00:33|4.6258
01:00:33|4.6258
01:00:35|4.6265
01:00:36|4.6264
01:00:36|4.6264
01:00:39|4.6265
01:00:40|4.6265
01:00:42|4.6257
01:00:43|4.6241
01:00:44|4.6244
01:00:45|4.6246
01:00:46|4.6248
01:00:47|4.6248
01:00:47|4.626
01:00:49|4.6263
01:00:50|4.6263
01:00:50|4.6262
01:00:52|4.6263
01:00:53|4.626
01:00:54|4.626
01:00:55|4.626
01:00:56|4.626
01:00:57|4.6258
01:00:58|4.6259
01:00:59|4.6259
01:01:01|4.6259
01:01:02|4.6259
01:01:03|4.6258
01:01:04|4.6243
01:01:06|4.6248
01:01:08|4.626
01:01:09|4.6269
01:01:10|4.6269
01:01:11|4.628
01:01:12|4.628
01:01:13|4.6275
01:01:14|4.6275
01:01:15|4.6276
01:01:17|4.6291
01:01:17|4.6289
01:01:19|4.6289
01:01:20|4.6287
01:01:21|4.6292
01:01:22|4.629
01:01:23|4.6289
01:01:24|4.6286
01:01:25|4.6286
01:01:26|4.6276
01:01:27|4.6276
01:01:28|4.6276
01:01:29|4.6292
01:01:30|4.6297
01:01:31|4.6285
01:01:32|4.6285
01:01:33|4.6285
01:01:34|4.6278
01:01:35|4.6292
01:01:36|4.6279
01:01:37|4.6279
01:01:38|4.6278
01:01:39|4.6283
01:01:41|4.6293
01:01:41|4.6293
01:01:42|4.6294
01:01:43|4.6287
01:01:44|4.6287
01:01:45|4.6292
01:01:47|4.6292
01:01:47|4.6294
01:01:48|4.6293
01:01:49|4.6309
01:01:50|4.6321
01:01:51|4.6321
01:01:52|4.6301
01:01:53|4.6307
01:01:55|4.6299
01:01:57|4.6299
01:01:59|4.6271
01:02:00|4.6283
01:02:00|4.6279
01:02:01|4.629
01:02:04|4.629
01:02:04|4.6284
01:02:06|4.6275
01:02:07|4.6273
01:02:08|4.6273
01:02:10|4.6273
01:02:11|4.6275
01:02:13|4.6277
01:02:13|4.6278
01:02:14|4.628
01:02:16|4.6285
01:02:17|4.6299
01:02:17|4.63
01:02:19|4.6299
01:02:20|4.6299
01:02:22|4.6289
01:02:22|4.629
01:02:23|4.6299
01:02:24|4.6296
01:02:25|4.6306
01:02:26|4.6308
01:02:27|4.6316
01:02:29|4.632
01:02:29|4.6314
01:02:30|4.6314
01:02:31|4.6314
01:02:32|4.6328
01:02:34|4.635
01:02:35|4.6364
01:02:36|4.6366
01:02:37|4.6367
01:02:38|4.6373
01:02:39|4.6364
01:02:40|4.6363
01:02:41|4.6363
01:02:42|4.6378
01:02:43|4.6381
01:02:44|4.6392
01:02:45|4.6358
01:02:46|4.6374
01:02:47|4.6374
01:02:48|4.6371
01:02:49|4.6367
01:02:50|4.6359
01:02:51|4.6359
01:02:52|4.6359
01:02:53|4.6365
01:02:54|4.6373
01:02:55|4.6392
01:02:57|4.6402
01:02:58|4.6398
01:02:59|4.641
01:03:01|4.6412
01:03:02|4.6412
01:03:03|4.6411
01:03:04|4.6411
01:03:06|4.6418
01:03:08|4.6404
01:03:08|4.6419
01:03:10|4.642
01:03:12|4.6424
01:03:13|4.6413
01:03:15|4.6411
01:03:16|4.6408
01:03:17|4.6408
01:03:18|4.6416
01:03:19|4.6443
01:03:20|4.6433
01:03:21|4.6441
01:03:22|4.6433
01:03:23|4.6454
01:03:24|4.6421
01:03:25|4.6421
01:03:26|4.6432
01:03:27|4.6433
01:03:27|4.643
01:03:29|4.6445
01:03:30|4.647
01:03:31|4.6473
01:03:32|4.6483
01:03:33|4.6473
01:03:34|4.6473
01:03:35|4.6473
01:03:35|4.6473
01:03:37|4.6473
01:03:38|4.6483
01:03:39|4.648
01:03:40|4.6484
01:03:41|4.6496
01:03:42|4.6512
01:03:43|4.6516
01:03:44|4.6524
01:03:45|4.6509
01:03:46|4.6509
01:03:48|4.6509
01:03:49|4.6514
01:03:49|4.6511
01:03:50|4.6509
01:03:52|4.6513
01:03:52|4.6514
01:03:53|4.6541
01:03:55|4.6539
01:03:55|4.6546
01:03:56|4.6542
01:03:58|4.6528
01:03:59|4.6532
01:03:59|4.6532
01:04:01|4.6528
01:04:01|4.6523
01:04:03|4.6512
01:04:04|4.6512
01:04:06|4.6512
01:04:06|4.6512
01:04:08|4.6512
01:04:08|4.652
01:04:10|4.6528
01:04:10|4.6553
01:04:12|4.6539
01:04:13|4.6528
01:04:14|4.6528
01:04:15|4.6528
01:04:16|4.6521
01:04:17|4.6521
01:04:18|4.6521
01:04:19|4.6502
01:04:20|4.6518
01:04:22|4.6502
01:04:23|4.6513
01:04:24|4.6513
01:04:24|4.6513
01:04:26|4.6513
01:04:27|4.651
01:04:28|4.6509
01:04:29|4.6509
01:04:30|4.6517
01:04:30|4.6526
01:04:31|4.6512
01:04:33|4.6511
01:04:34|4.6513
01:04:35|4.6509
01:04:36|4.6509
01:04:37|4.6509
01:04:38|4.6508
01:04:39|4.6508
01:04:40|4.6508
01:04:41|4.6508
01:04:42|4.6504
01:04:43|4.6504
01:04:43|4.6504
01:04:44|4.6505
01:04:45|4.6507
01:04:46|4.6525
01:04:48|4.6519
01:04:50|4.652
01:04:51|4.651
01:04:52|4.651
01:04:53|4.6509
01:04:54|4.6509
01:04:54|4.6509
01:04:56|4.6512
01:04:57|4.6512
01:04:57|4.6519
01:04:58|4.6523
01:05:00|4.6535
01:05:01|4.6537
01:05:02|4.654
01:05:03|4.6547
01:05:05|4.6545
01:05:07|4.655
01:05:07|4.6546
01:05:09|4.6544
01:05:11|4.6544
01:05:11|4.6551
01:05:12|4.6543
01:05:14|4.6533
01:05:15|4.6537
01:05:16|4.6537
01:05:18|4.6523
01:05:19|4.6518
01:05:21|4.6513
01:05:21|4.6525
01:05:22|4.6513
01:05:23|4.6513
01:05:25|4.6512
01:05:27|4.65
01:05:28|4.6512
01:05:28|4.6511
01:05:30|4.6512
01:05:31|4.6512
01:05:33|4.6523
01:05:34|4.6523
01:05:34|4.6523
01:05:35|4.6527
01:05:36|4.6525
01:05:37|4.6527
01:05:39|4.6531
01:05:40|4.6523
01:05:41|4.6523
01:05:42|4.6523
01:05:43|4.6523
01:05:43|4.6523
01:05:45|4.6523
01:05:45|4.6534
01:05:47|4.6534
01:05:48|4.6547
01:05:49|4.6554
01:05:50|4.656
01:05:50|4.6557
01:05:51|4.6588
01:05:52|4.6549
01:05:53|4.6548
01:05:55|4.6558
01:05:56|4.6553
01:05:57|4.654
01:05:57|4.6539
01:05:58|4.6539
01:06:00|4.6539
01:06:00|4.6539
01:06:02|4.6538
01:06:03|4.6538
01:06:04|4.6538
01:06:06|4.6538
01:06:06|4.6528
01:06:07|4.6528
01:06:09|4.6528
01:06:10|4.6528
01:06:11|4.6515
01:06:12|4.6502
01:06:13|4.6502
01:06:14|4.6522
01:06:15|4.6522
01:06:16|4.6522
01:06:17|4.6518
01:06:18|4.6527
01:06:19|4.6527
01:06:20|4.6528
01:06:21|4.656
01:06:22|4.6535
01:06:23|4.6542
01:06:25|4.6532
01:06:25|4.6525
01:06:27|4.6525
01:06:28|4.6522
01:06:29|4.6521
01:06:30|4.6517
01:06:31|4.6507
01:06:32|4.6503
01:06:33|4.6519
01:06:35|4.6524
01:06:35|4.6523
01:06:37|4.6523
01:06:37|4.6524
01:06:39|4.6525
01:06:40|4.6525
01:06:40|4.6525
01:06:42|4.6525
01:06:43|4.6529
01:06:44|4.6525
01:06:46|4.6505
01:06:46|4.6516
01:06:47|4.6516
01:06:48|4.6513
01:06:49|4.6513
01:06:50|4.6513
01:06:51|4.6513
01:06:52|4.6513
01:06:53|4.6513
01:06:54|4.6513
01:06:55|4.6513
01:06:56|4.6513
01:06:57|4.6513
01:06:58|4.6523
01:06:59|4.6523
01:07:01|4.6523
01:07:01|4.6525
01:07:04|4.6525
01:07:05|4.6525
01:07:07|4.6525
01:07:08|4.6525
01:07:09|4.6525
01:07:10|4.6528
01:07:11|4.6525
01:07:13|4.6529
01:07:13|4.6528
01:07:15|4.6529
01:07:16|4.653
01:07:16|4.6531
01:07:17|4.6525
01:07:18|4.6525
01:07:19|4.6525
01:07:20|4.6526
01:07:22|4.6526
01:07:22|4.6526
01:07:23|4.6524
01:07:24|4.6524
01:07:25|4.6524
01:07:27|4.6524
01:07:27|4.6523
01:07:28|4.6523
01:07:30|4.6523
01:07:30|4.6501
01:07:32|4.6507
01:07:32|4.6507
01:07:33|4.6513
01:07:34|4.6529
01:07:36|4.6525
01:07:36|4.6521
01:07:37|4.6521
01:07:38|4.6518
01:07:39|4.6525
01:07:40|4.6525
01:07:41|4.6525
01:07:42|4.6525
01:07:44|4.6525
01:07:45|4.6524
01:07:45|4.652
01:07:46|4.6513
01:07:47|4.6513
01:07:48|4.6513
01:07:49|4.6512
01:07:50|4.6511
01:07:51|4.6518
01:07:52|4.6519
01:07:53|4.6519
01:07:54|4.6523
01:07:55|4.653
01:07:56|4.6539
01:07:58|4.653
01:07:59|4.653
01:08:00|4.6531
01:08:02|4.6531
01:08:02|4.6531
01:08:04|4.6538
01:08:05|4.6534
01:08:07|4.6532
01:08:08|4.653
01:08:09|4.653
01:08:10|4.6528
01:08:11|4.653
01:08:12|4.6535
01:08:12|4.6535
01:08:13|4.6545
01:08:15|4.654
01:08:16|4.6551
01:08:17|4.6558
01:08:18|4.6552
01:08:19|4.6549
01:08:20|4.6549
01:08:21|4.6552
01:08:22|4.655
01:08:23|4.6544
01:08:24|4.6534
01:08:25|4.6539
01:08:26|4.6548
01:08:26|4.6548
01:08:28|4.6542
01:08:29|4.6534
01:08:30|4.6539
01:08:31|4.653
01:08:32|4.6527
01:08:32|4.6526
01:08:33|4.6528
01:08:35|4.6528
01:08:36|4.654
01:08:37|4.6559
01:08:38|4.656
01:08:39|4.6561
01:08:40|4.6565
01:08:41|4.6565
01:08:42|4.6565
01:08:43|4.6565
01:08:44|4.6572
01:08:45|4.6577
01:08:45|4.657
01:08:47|4.6573
01:08:48|4.6573
01:08:49|4.6555
01:08:50|4.6559
01:08:51|4.6559
01:08:52|4.6559
01:08:53|4.6558
01:08:54|4.6532
01:08:55|4.6535
01:08:56|4.6535
01:08:57|4.6543
01:08:58|4.6537
01:08:59|4.6537
01:09:00|4.6525
01:09:01|4.6525
01:09:03|4.652
01:09:04|4.652
01:09:05|4.652
01:09:06|4.6519
01:09:07|4.6518
01:09:08|4.6519
01:09:09|4.652
01:09:11|4.6522
01:09:11|4.6522
01:09:12|4.6519
01:09:13|4.6509
01:09:15|4.653
01:09:16|4.6514
01:09:17|4.6494
01:09:18|4.649
01:09:19|4.649
01:09:20|4.6497
01:09:21|4.6491
01:09:22|4.6508
01:09:23|4.6499
01:09:24|4.6499
01:09:25|4.6499
01:09:26|4.6499
01:09:27|4.6499
01:09:28|4.6498
01:09:29|4.6498
01:09:30|4.6498
01:09:31|4.6498
01:09:32|4.6514
01:09:33|4.6499
01:09:34|4.6497
01:09:35|4.6497
01:09:36|4.6502
01:09:37|4.6505
01:09:38|4.6505
01:09:39|4.6501
01:09:40|4.6501
01:09:41|4.6502
01:09:42|4.6506
01:09:44|4.6506
01:09:45|4.6511
01:09:46|4.6511
01:09:47|4.6513
01:09:48|4.6532
01:09:49|4.6531
01:09:50|4.6523
01:09:51|4.6524
01:09:52|4.6524
01:09:52|4.6524
01:09:54|4.6528
01:09:55|4.6531
01:09:56|4.6533
01:09:56|4.6533
01:09:57|4.6528
01:09:59|4.6526
01:10:00|4.6513
01:10:01|4.6514
01:10:02|4.6506
01:10:04|4.65
01:10:05|4.6483
01:10:06|4.6483
01:10:07|4.6492
01:10:08|4.6497
01:10:10|4.649
01:10:11|4.6504
01:10:11|4.6481
01:10:13|4.6489
01:10:14|4.6484
01:10:16|4.6484
01:10:16|4.6488
01:10:17|4.6484
01:10:20|4.6483
01:10:21|4.6484
01:10:21|4.6484
01:10:22|4.6489
01:10:24|4.6517
01:10:25|4.6518
01:10:26|4.6527
01:10:27|4.6527
01:10:28|4.6528
01:10:29|4.6528
01:10:30|4.6526
01:10:31|4.6518
01:10:32|4.6518
01:10:33|4.6518
01:10:34|4.6508
01:10:35|4.6507
01:10:37|4.65
01:10:38|4.6528
01:10:39|4.6515
01:10:40|4.6513
01:10:40|4.651
01:10:41|4.65
01:10:43|4.65
01:10:44|4.65
01:10:44|4.653
01:10:47|4.6529
01:10:47|4.6543
01:10:48|4.6556
01:10:49|4.6556
01:10:50|4.6565
01:10:51|4.6582
01:10:53|4.6582
01:10:53|4.6611
01:10:54|4.6612
01:10:55|4.6612
01:10:56|4.661
01:10:57|4.6631
01:10:58|4.6633
01:10:59|4.6653
01:11:01|4.6647
01:11:02|4.664
01:11:03|4.6654
01:11:05|4.6655
01:11:06|4.6658
01:11:08|4.6667
01:11:10|4.6667
01:11:10|4.666
01:11:12|4.6658
01:11:14|4.6654
01:11:15|4.665
01:11:16|4.665
01:11:17|4.6645
01:11:18|4.664
01:11:19|4.664
01:11:19|4.664
01:11:20|4.6616
01:11:22|4.6613
01:11:23|4.6613
01:11:24|4.6619
01:11:25|4.6617
01:11:26|4.6615
01:11:27|4.6597
01:11:28|4.6597
01:11:29|4.6617
01:11:30|4.6612
01:11:31|4.6612
01:11:32|4.6612
01:11:33|4.6612
01:11:34|4.6609
01:11:35|4.6617
01:11:36|4.6617
01:11:36|4.6617
01:11:38|4.6615
01:11:38|4.6635
01:11:39|4.6632
01:11:41|4.6628
01:11:41|4.6628
01:11:44|4.664
01:11:44|4.6629
01:11:45|4.6629
01:11:46|4.6635
01:11:48|4.6637
01:11:49|4.6637
01:11:49|4.6635
01:11:50|4.6635
01:11:52|4.6619
01:11:52|4.6615
01:11:53|4.6613
01:11:54|4.6613
01:11:56|4.6613
01:11:56|4.6612
01:11:58|4.6631
01:11:58|4.663
01:11:59|4.663
01:12:02|4.6625
01:12:02|4.6635
01:12:04|4.664
01:12:05|4.6625
01:12:07|4.663
01:12:07|4.6631
01:12:10|4.6651
01:12:10|4.6641
01:12:12|4.6643
01:12:14|4.6641
01:12:15|4.6642
01:12:16|4.6642
01:12:17|4.6645
01:12:18|4.6645
01:12:19|4.6645
01:12:21|4.664
01:12:22|4.664
01:12:23|4.6642
01:12:23|4.6646
01:12:25|4.6646
01:12:26|4.6651
01:12:27|4.665
01:12:27|4.665
01:12:28|4.6651
01:12:30|4.6651
01:12:31|4.6646
01:12:31|4.6647
01:12:32|4.6646
01:12:35|4.6652
01:12:35|4.6638
01:12:36|4.6642
01:12:38|4.6642
01:12:38|4.6639
01:12:39|4.6638
01:12:40|4.6636
01:12:41|4.6628
01:12:43|4.6628
01:12:44|4.6627
01:12:45|4.6621
01:12:46|4.6627
01:12:47|4.6627
01:12:48|4.6627
01:12:49|4.6634
01:12:50|4.6626
01:12:51|4.6628
01:12:52|4.6627
01:12:53|4.6627
01:12:54|4.6627
01:12:55|4.6629
01:12:56|4.6629
01:12:57|4.663
01:12:58|4.6646
01:12:59|4.6636
01:13:00|4.6635
01:13:02|4.664
01:13:02|4.6649
01:13:04|4.6649
01:13:05|4.6734
01:13:07|4.6725
01:13:08|4.6713
01:13:10|4.6724
01:13:11|4.6685
01:13:13|4.6687
01:13:13|4.6688
01:13:15|4.6688
01:13:15|4.6695
01:13:17|4.6694
01:13:19|4.6685
01:13:20|4.6685
01:13:22|4.6691
01:13:24|4.6699
01:13:25|4.6699
01:13:26|4.6698
01:13:27|4.6699
01:13:28|4.6696
01:13:29|4.667
01:13:30|4.667
01:13:31|4.667
01:13:32|4.667
01:13:33|4.667
01:13:34|4.6669
01:13:35|4.6677
01:13:36|4.6677
01:13:37|4.6668
01:13:38|4.6668
01:13:39|4.6668
01:13:40|4.6668
01:13:41|4.6663
01:13:42|4.6663
01:13:43|4.6663
01:13:44|4.6666
01:13:45|4.6666
01:13:46|4.6664
01:13:47|4.666
01:13:48|4.6663
01:13:49|4.6664
01:13:50|4.6663
01:13:51|4.6658
01:13:52|4.6658
01:13:53|4.666
01:13:54|4.6666
01:13:55|4.6666
01:13:56|4.667
01:13:57|4.667
01:13:58|4.667
01:13:59|4.6678
01:14:00|4.6678
01:14:01|4.6648
01:14:03|4.6648
01:14:03|4.6648
01:14:04|4.6651
01:14:05|4.6651
01:14:07|4.6666
01:14:09|4.6684
01:14:10|4.6689
01:14:11|4.6717
01:14:12|4.6705
01:14:14|4.6699
01:14:15|4.6699
01:14:17|4.67
01:14:17|4.6699
01:14:19|4.6688
01:14:20|4.6688
01:14:21|4.6685
01:14:22|4.6684
01:14:23|4.6678
01:14:24|4.6674
01:14:26|4.6674
01:14:27|4.6666
01:14:28|4.6666
01:14:29|4.6667
01:14:29|4.6661
01:14:31|4.666
01:14:32|4.666
01:14:33|4.666
01:14:33|4.6659
01:14:35|4.6659
01:14:35|4.6659
01:14:37|4.6684
01:14:39|4.6684
01:14:40|4.6749
01:14:41|4.676
01:14:42|4.6719
01:14:42|4.6719
01:14:44|4.6747
01:14:45|4.6746
01:14:46|4.6735
01:14:47|4.6735
01:14:48|4.6727
01:14:49|4.672
01:14:50|4.6697
01:14:50|4.6707
01:14:52|4.6706
01:14:53|4.6699
01:14:54|4.668
01:14:55|4.6681
01:14:56|4.6678
01:14:57|4.6677
01:14:58|4.6677
01:14:58|4.6673
01:15:00|4.6672
01:15:00|4.6672
01:15:03|4.6674
01:15:04|4.6674
01:15:05|4.6714
01:15:07|4.6692
01:15:08|4.6694
01:15:09|4.6701
01:15:11|4.6704
01:15:13|4.6698
01:15:15|4.6698
01:15:16|4.6692
01:15:17|4.6695
01:15:18|4.6684
01:15:19|4.6683
01:15:21|4.6704
01:15:23|4.6702
01:15:25|4.6702
01:15:25|4.6696
01:15:26|4.6694
01:15:28|4.6694
01:15:29|4.6683
01:15:30|4.6683
01:15:30|4.6684
01:15:31|4.6684
01:15:32|4.6683
01:15:33|4.668
01:15:36|4.6682
01:15:36|4.6669
01:15:37|4.6669
01:15:38|4.6669
01:15:40|4.6673
01:15:40|4.6673
01:15:41|4.6673
01:15:42|4.667
01:15:43|4.6669
01:15:45|4.667
01:15:46|4.6658
01:15:47|4.6662
01:15:48|4.6659
01:15:49|4.666
01:15:50|4.666
01:15:51|4.6677
01:15:52|4.6676
01:15:53|4.6667
01:15:54|4.6668
01:15:55|4.666
01:15:57|4.6658
01:15:57|4.6651
01:15:59|4.6651
01:15:59|4.6651
01:16:01|4.6665
01:16:01|4.6665
01:16:03|4.6656
01:16:04|4.6659
01:16:05|4.6659
01:16:05|4.6672
01:16:07|4.6672
01:16:07|4.6672
01:16:09|4.6676
01:16:11|4.6673
01:16:12|4.6664
01:16:14|4.6674
01:16:16|4.6673
01:16:17|4.6673
01:16:18|4.6668
01:16:19|4.6668
01:16:20|4.6659
01:16:21|4.6671
01:16:22|4.6671
01:16:23|4.6658
01:16:24|4.6659
01:16:25|4.6659
01:16:26|4.6659
01:16:27|4.6658
01:16:28|4.665
01:16:29|4.665
01:16:30|4.6658
01:16:31|4.666
01:16:32|4.6657
01:16:33|4.6657
01:16:34|4.6657
01:16:35|4.6654
01:16:36|4.6638
01:16:38|4.6649
01:16:38|4.6653
01:16:40|4.6645
01:16:40|4.6644
01:16:42|4.6644
01:16:42|4.6644
01:16:45|4.6639
01:16:45|4.6654
01:16:46|4.6653
01:16:47|4.6653
01:16:49|4.6653
01:16:49|4.6657
01:16:50|4.6659
01:16:52|4.6658
01:16:53|4.6657
01:16:54|4.6658
01:16:54|4.6686
01:16:56|4.672
01:16:57|4.672
01:16:57|4.671
01:16:58|4.6711
01:16:59|4.671
01:17:01|4.67
01:17:01|4.6706
01:17:03|4.6721
01:17:03|4.6721
01:17:05|4.6702
01:17:06|4.669
01:17:07|4.6701
01:17:07|4.6701
01:17:10|4.6713
01:17:10|4.6712
01:17:12|4.6712
01:17:13|4.6699
01:17:15|4.6699
01:17:17|4.6699
01:17:17|4.6699
01:17:19|4.6684
01:17:20|4.6684
01:17:21|4.6667
01:17:22|4.665
01:17:23|4.665
01:17:25|4.6657
01:17:25|4.6649
01:17:27|4.6649
01:17:27|4.6649
01:17:29|4.6649
01:17:30|4.6646
01:17:31|4.6643
01:17:32|4.6643
01:17:33|4.6638
01:17:35|4.6639
01:17:37|4.6635
01:17:38|4.6635
01:17:39|4.6635
01:17:40|4.6635
01:17:41|4.6634
01:17:42|4.6632
01:17:43|4.6624
01:17:44|4.6619
01:17:45|4.6616
01:17:45|4.661
01:17:47|4.661
01:17:47|4.661
01:17:48|4.6623
01:17:49|4.6615
01:17:50|4.6614
01:17:51|4.6614
01:17:53|4.6614
01:17:53|4.6614
01:17:55|4.6614
01:17:56|4.6614
01:17:56|4.6614
01:17:58|4.6614
01:17:58|4.6614
01:17:59|4.6614
01:18:00|4.66
01:18:02|4.6613
01:18:02|4.6613
01:18:04|4.6614
01:18:05|4.6614
01:18:05|4.6613
01:18:07|4.661
01:18:07|4.6608
01:18:08|4.6607
01:18:09|4.6607
01:18:12|4.6603
01:18:12|4.6596
01:18:14|4.6599
01:18:16|4.6613
01:18:17|4.6611
01:18:19|4.66
01:18:20|4.6613
01:18:21|4.6601
01:18:22|4.6601
01:18:23|4.6602
01:18:24|4.6602
01:18:25|4.6602
01:18:26|4.6603
01:18:27|4.6598
01:18:28|4.66
01:18:30|4.66
01:18:30|4.6602
01:18:32|4.6602
01:18:33|4.6601
01:18:35|4.6621
01:18:37|4.6622
01:18:37|4.6629
01:18:38|4.6623
01:18:39|4.6623
01:18:40|4.6623
01:18:41|4.6623
01:18:42|4.6623
01:18:43|4.6623
01:18:44|4.6619
01:18:45|4.6618
01:18:46|4.6618
01:18:47|4.6607
01:18:48|4.6609
01:18:50|4.6609
01:18:50|4.6611
01:18:51|4.6628
01:18:52|4.6631
01:18:54|4.6634
01:18:55|4.6633
01:18:56|4.6632
01:18:57|4.6632
01:18:58|4.6619
01:18:59|4.6622
01:19:00|4.6622
01:19:01|4.6613
01:19:03|4.6616
01:19:04|4.6614
01:19:05|4.6614
01:19:06|4.6614
01:19:07|4.6614
01:19:08|4.6614
01:19:09|4.6614
01:19:10|4.6615
01:19:11|4.6615
01:19:13|4.6614
01:19:14|4.6615
01:19:15|4.661
01:19:15|4.6605
01:19:16|4.6605
01:19:17|4.6604
01:19:20|4.661
01:19:20|4.6615
01:19:21|4.6621
01:19:23|4.662
01:19:23|4.662
01:19:24|4.662
01:19:25|4.662
01:19:26|4.662
01:19:28|4.6637
01:19:28|4.6634
01:19:30|4.6671
01:19:31|4.6662
01:19:31|4.6681
01:19:32|4.6674
01:19:34|4.6643
01:19:35|4.6643
01:19:36|4.6643
01:19:37|4.6643
01:19:38|4.6657
01:19:40|4.6655
01:19:41|4.6648
01:19:42|4.6649
01:19:43|4.6646
01:19:44|4.6644
01:19:45|4.6643
01:19:46|4.6641
01:19:47|4.6632
01:19:48|4.6632
01:19:49|4.6632
01:19:50|4.6636
01:19:52|4.6636
01:19:53|4.6658
01:19:53|4.6646
01:19:54|4.6646
01:19:55|4.6646
01:19:56|4.6645
01:19:58|4.6655
01:19:59|4.6654
01:20:00|4.6653
01:20:01|4.6644
01:20:02|4.6633
01:20:04|4.6633
01:20:05|4.6594
01:20:06|4.6603
01:20:07|4.6603
01:20:08|4.6599
01:20:09|4.66
01:20:10|4.6601
01:20:12|4.6603
01:20:13|4.6602
01:20:14|4.6599
01:20:15|4.661
01:20:16|4.6602
01:20:17|4.6603
01:20:18|4.6601
01:20:19|4.6597
01:20:20|4.6596
01:20:21|4.6597
01:20:22|4.6596
01:20:23|4.6596
01:20:24|4.6596
01:20:25|4.6594
01:20:26|4.6593
01:20:27|4.6596
01:20:28|4.6612
01:20:30|4.6612
01:20:31|4.6612
01:20:33|4.6612
01:20:33|4.6612
01:20:34|4.6605
01:20:35|4.6605
01:20:37|4.6605
01:20:38|4.6601
01:20:39|4.6603
01:20:40|4.6603
01:20:41|4.6603
01:20:42|4.66
01:20:43|4.66
01:20:44|4.6599
01:20:45|4.6599
01:20:46|4.6598
01:20:47|4.6598
01:20:48|4.6598
01:20:49|4.6598
01:20:50|4.6597
01:20:51|4.6597
01:20:52|4.6597
01:20:53|4.6597
01:20:54|4.6596
01:20:55|4.6596
01:20:56|4.6596
01:20:57|4.6603
01:20:58|4.6617
01:20:59|4.6609
01:21:00|4.6606
01:21:01|4.6607
01:21:02|4.6607
01:21:03|4.6608
01:21:04|4.6608
01:21:05|4.6608
01:21:06|4.6607
01:21:07|4.6613
01:21:08|4.6613
01:21:10|4.6659
01:21:11|4.6647
01:21:12|4.6641
01:21:12|4.6641
01:21:15|4.6641
01:21:15|4.6632
01:21:18|4.6632
01:21:19|4.6632
01:21:20|4.6619
01:21:21|4.6619
01:21:23|4.6618
01:21:24|4.6618
01:21:25|4.6618
01:21:25|4.6618
01:21:27|4.6614
01:21:28|4.6614
01:21:30|4.6614
01:21:32|4.661
01:21:33|4.661
01:21:33|4.6609
01:21:34|4.6601
01:21:35|4.6611
01:21:36|4.66
01:21:37|4.66
01:21:38|4.66
01:21:39|4.6601
01:21:40|4.66
01:21:41|4.66
01:21:42|4.66
01:21:43|4.6618
01:21:44|4.6629
01:21:45|4.6625
01:21:46|4.663
01:21:47|4.663
01:21:48|4.6628
01:21:49|4.6628
01:21:50|4.6628
01:21:51|4.6628
01:21:52|4.6626
01:21:53|4.6626
01:21:54|4.6626
01:21:55|4.6606
01:21:56|4.6608
01:21:57|4.6608
01:21:58|4.6606
01:21:59|4.6606
01:22:00|4.6607
01:22:02|4.6616
01:22:02|4.6616
01:22:04|4.6623
01:22:05|4.6627
01:22:06|4.6625
01:22:07|4.6623
01:22:08|4.6635
01:22:09|4.6632
01:22:10|4.663
01:22:11|4.663
01:22:12|4.663
01:22:13|4.6629
01:22:15|4.6588
01:22:16|4.6598
01:22:18|4.6625
01:22:19|4.662
01:22:20|4.6623
01:22:21|4.6614
01:22:22|4.6616
01:22:23|4.6613
01:22:24|4.6613
01:22:26|4.6583
01:22:27|4.6613
01:22:28|4.6598
01:22:29|4.6593
01:22:29|4.6594
01:22:30|4.6576
01:22:31|4.6576
01:22:33|4.6576
01:22:34|4.6542
01:22:35|4.6549
01:22:36|4.6549
01:22:37|4.6549
01:22:38|4.6559
01:22:38|4.6559
01:22:40|4.6559
01:22:40|4.655
01:22:42|4.655
01:22:43|4.655
01:22:44|4.655
01:22:44|4.655
01:22:46|4.6542
01:22:47|4.6552
01:22:48|4.6551
01:22:49|4.6551
01:22:50|4.6548
01:22:51|4.6555
01:22:52|4.6552
01:22:52|4.6552
01:22:54|4.6552
01:22:55|4.6552
01:22:57|4.6552
01:22:59|4.6552
01:22:59|4.6553
01:23:01|4.6556
01:23:02|4.6556
01:23:03|4.6556
01:23:04|4.6557
01:23:05|4.6576
01:23:06|4.6576
01:23:07|4.6576
01:23:08|4.6561
01:23:09|4.6559
01:23:10|4.6559
01:23:12|4.6554
01:23:13|4.6558
01:23:13|4.6556
01:23:14|4.6553
01:23:15|4.6551
01:23:17|4.6543
01:23:18|4.6543
01:23:19|4.655
01:23:21|4.6547
01:23:22|4.6544
01:23:23|4.6549
01:23:24|4.655
01:23:25|4.6551
01:23:25|4.6549
01:23:26|4.6549
01:23:27|4.6552
01:23:29|4.6554
01:23:31|4.6554
01:23:31|4.6548
01:23:33|4.656
01:23:34|4.656
01:23:34|4.6549
01:23:36|4.6556
01:23:36|4.6554
01:23:39|4.6555
01:23:39|4.6553
01:23:41|4.6575
01:23:42|4.6575
01:23:42|4.6575
01:23:43|4.6568
01:23:44|4.6568
01:23:45|4.6563
01:23:47|4.6563
01:23:47|4.657
01:23:48|4.6569
01:23:49|4.657
01:23:50|4.6569
01:23:51|4.6569
01:23:52|4.6569
01:23:53|4.6569
01:23:54|4.6561
01:23:55|4.6561
01:23:56|4.6561
01:23:57|4.6563
01:23:59|4.6568
01:24:00|4.6568
01:24:01|4.6585
01:24:02|4.659
01:24:03|4.659
01:24:04|4.6605
01:24:05|4.6598
01:24:06|4.6587
01:24:07|4.6587
01:24:09|4.6576
01:24:09|4.6562
01:24:10|4.6575
01:24:12|4.6568
01:24:13|4.6568
01:24:13|4.6568
01:24:14|4.657
01:24:15|4.6581
01:24:17|4.6581
01:24:19|4.6584
01:24:20|4.6584
01:24:22|4.6591
01:24:23|4.6562
01:24:25|4.6562
01:24:26|4.6562
01:24:27|4.6559
01:24:29|4.6556
01:24:29|4.656
01:24:31|4.6568
01:24:31|4.658
01:24:33|4.6573
01:24:35|4.6573
01:24:35|4.657
01:24:37|4.6576
01:24:38|4.657
01:24:39|4.657
01:24:40|4.6575
01:24:42|4.6576
01:24:43|4.6584
01:24:44|4.6584
01:24:45|4.6574
01:24:46|4.6574
01:24:47|4.6581
01:24:48|4.6585
01:24:49|4.6569
01:24:50|4.6569
01:24:51|4.6573
01:24:52|4.6573
01:24:53|4.6573
01:24:54|4.6563
01:24:55|4.6562
01:24:56|4.6562
01:24:57|4.6562
01:24:58|4.6562
01:24:59|4.6562
01:25:00|4.6562
01:25:01|4.6562
01:25:02|4.6563
01:25:03|4.6581
01:25:04|4.6593
01:25:05|4.66
01:25:06|4.6609
01:25:07|4.661
01:25:08|4.6612
01:25:09|4.6601
01:25:10|4.6609
01:25:11|4.6615
01:25:13|4.6606
01:25:14|4.6607
01:25:15|4.6591
01:25:15|4.6591
01:25:18|4.6584
01:25:19|4.6583
01:25:21|4.6557
01:25:21|4.6541
01:25:23|4.655
01:25:24|4.655
01:25:25|4.655
01:25:26|4.6549
01:25:27|4.6549
01:25:28|4.6549
01:25:29|4.6549
01:25:30|4.6553
01:25:31|4.6553
01:25:32|4.6577
01:25:33|4.6564
01:25:34|4.6562
01:25:35|4.6561
01:25:37|4.655
01:25:38|4.6562
01:25:40|4.656
01:25:41|4.6569
01:25:41|4.6563
01:25:42|4.6563
01:25:43|4.6563
01:25:44|4.6559
01:25:46|4.6559
01:25:47|4.6559
01:25:47|4.656
01:25:48|4.6559
01:25:49|4.656
01:25:50|4.6559
01:25:51|4.657
01:25:52|4.657
01:25:53|4.657
01:25:54|4.657
01:25:55|4.6578
01:25:56|4.6578
01:25:58|4.6575
01:25:59|4.6578
01:25:59|4.6578
01:26:01|4.6578
01:26:02|4.6578
01:26:02|4.6578
01:26:04|4.6577
01:26:04|4.6577
01:26:06|4.6596
01:26:07|4.6609
01:26:08|4.661
01:26:09|4.6611
01:26:10|4.664
01:26:11|4.6642
01:26:11|4.6635
01:26:13|4.6646
01:26:13|4.667
01:26:14|4.67
01:26:15|4.6714
01:26:17|4.6679
01:26:17|4.6666
01:26:18|4.6676
01:26:20|4.6666
01:26:21|4.6659
01:26:23|4.6646
01:26:24|4.6614
01:26:25|4.6611
01:26:26|4.6611
01:26:27|4.6624
01:26:28|4.6621
01:26:29|4.662
01:26:31|4.6612
01:26:32|4.6601
01:26:34|4.6599
01:26:35|4.6599
01:26:37|4.6598
01:26:38|4.6606
01:26:39|4.6604
01:26:40|4.6604
01:26:41|4.6584
01:26:42|4.657
01:26:44|4.6567
01:26:45|4.6579
01:26:45|4.6557
01:26:46|4.656
01:26:48|4.6582
01:26:49|4.6582
01:26:49|4.6579
01:26:51|4.6581
01:26:51|4.657
01:26:53|4.6573
01:26:53|4.6572
01:26:54|4.6573
01:26:56|4.6573
01:26:57|4.6573
01:26:57|4.6573
01:26:59|4.658
01:27:00|4.6569
01:27:02|4.6571
01:27:02|4.6571
01:27:03|4.6569
01:27:04|4.6569
01:27:06|4.6572
01:27:07|4.6572
01:27:08|4.6573
01:27:09|4.6578
01:27:11|4.6583
01:27:12|4.6594
01:27:13|4.6594
01:27:14|4.6577
01:27:14|4.6559
01:27:15|4.6556
01:27:16|4.6543
01:27:17|4.6535
01:27:19|4.6514
01:27:21|4.6513
01:27:21|4.6519
01:27:23|4.6515
01:27:25|4.6532
01:27:27|4.6516
01:27:27|4.6515
01:27:29|4.6526
01:27:29|4.6526
01:27:30|4.6533
01:27:31|4.6538
01:27:32|4.6542
01:27:33|4.6542
01:27:35|4.6555
01:27:35|4.6563
01:27:37|4.6572
01:27:38|4.6572
01:27:38|4.6585
01:27:40|4.6589
01:27:40|4.6587
01:27:42|4.659
01:27:43|4.6559
01:27:44|4.6559
01:27:46|4.6559
01:27:46|4.6557
01:27:47|4.6557
01:27:48|4.6567
01:27:49|4.6583
01:27:50|4.6584
01:27:51|4.6578
01:27:52|4.6568
01:27:53|4.6568
01:27:54|4.6568
01:27:55|4.6572
01:27:57|4.657
01:27:57|4.657
01:27:58|4.6571
01:27:59|4.6571
01:28:00|4.6575
01:28:02|4.6586
01:28:03|4.657
01:28:04|4.6573
01:28:05|4.658
01:28:06|4.658
01:28:07|4.658
01:28:08|4.6582
01:28:09|4.6582
01:28:10|4.6582
01:28:11|4.657
01:28:12|4.657
01:28:14|4.6573
01:28:14|4.6573
01:28:15|4.6576
01:28:16|4.6548
01:28:17|4.6558
01:28:18|4.6572
01:28:20|4.6572
01:28:21|4.6561
01:28:22|4.6561
01:28:23|4.6551
01:28:25|4.6558
01:28:26|4.6542
01:28:28|4.6561
01:28:29|4.6584
01:28:31|4.6577
01:28:32|4.6581
01:28:34|4.6584
01:28:34|4.6585
01:28:35|4.659
01:28:36|4.66
01:28:37|4.6603
01:28:39|4.6612
01:28:40|4.6626
01:28:42|4.6626
01:28:42|4.6621
01:28:43|4.6627
01:28:45|4.6628
01:28:45|4.6629
01:28:46|4.664
01:28:48|4.6639
01:28:49|4.6634
01:28:50|4.6628
01:28:51|4.6628
01:28:52|4.6628
01:28:53|4.6628
01:28:54|4.6628
01:28:55|4.6637
01:28:56|4.6627
01:28:57|4.662
01:28:58|4.6609
01:28:59|4.6609
01:29:00|4.6599
01:29:01|4.6598
01:29:02|4.6586
01:29:03|4.6599
01:29:04|4.6599
01:29:05|4.6604
01:29:06|4.6616
01:29:07|4.6613
01:29:09|4.6613
01:29:10|4.6614
01:29:11|4.6614
01:29:12|4.6614
01:29:13|4.6614
01:29:14|4.6614
01:29:15|4.6614
01:29:16|4.6609
01:29:17|4.6595
01:29:18|4.6598
01:29:19|4.6598
01:29:20|4.66
01:29:21|4.66
01:29:23|4.66
01:29:24|4.6588
01:29:26|4.6588
01:29:26|4.6588
01:29:28|4.6588
01:29:29|4.6588
01:29:31|4.6571
01:29:32|4.6571
01:29:32|4.657
01:29:35|4.6571
01:29:36|4.657
01:29:36|4.657
01:29:37|4.657
01:29:38|4.6568
01:29:39|4.6571
01:29:40|4.6584
01:29:41|4.6584
01:29:42|4.6584
01:29:43|4.6584
01:29:45|4.6572
01:29:45|4.6572
01:29:46|4.6572
01:29:48|4.6572
01:29:48|4.6567
01:29:49|4.6567
01:29:50|4.6564
01:29:51|4.6564
01:29:52|4.6564
01:29:53|4.6564
01:29:54|4.6564
01:29:55|4.6564
01:29:57|4.6572
01:29:58|4.6591
01:29:59|4.6592
01:30:00|4.658
01:30:01|4.658
01:30:02|4.6577
01:30:03|4.6577
01:30:04|4.658
01:30:05|4.6594
01:30:06|4.6591
01:30:07|4.6588
01:30:08|4.6588
01:30:09|4.6588
01:30:10|4.6588
01:30:11|4.6588
01:30:12|4.6569
01:30:13|4.6564
01:30:14|4.6564
01:30:15|4.6576
01:30:16|4.6566
01:30:17|4.6567
01:30:18|4.658
01:30:19|4.657
01:30:20|4.657
01:30:21|4.657
01:30:22|4.6561
01:30:24|4.6561
01:30:25|4.6561
01:30:27|4.6561
01:30:29|4.6555
01:30:30|4.6555
01:30:31|4.6555
01:30:33|4.6525
01:30:35|4.6523
01:30:36|4.6525
01:30:38|4.6515
01:30:39|4.6515
01:30:40|4.653
01:30:41|4.6514
01:30:42|4.6514
01:30:43|4.6514
01:30:44|4.6515
01:30:45|4.6513
01:30:46|4.6518
01:30:47|4.6514
01:30:48|4.6527
01:30:49|4.6516
01:30:50|4.6516
01:30:51|4.6501
01:30:52|4.6501
01:30:53|4.6531
01:30:54|4.6537
01:30:55|4.6537
01:30:56|4.6537
01:30:57|4.6537
01:30:58|4.6495
01:30:59|4.6471
01:31:01|4.6464
01:31:02|4.6468
01:31:04|4.6456
01:31:05|4.6452
01:31:05|4.645
01:31:06|4.6454
01:31:07|4.645
01:31:09|4.6458
01:31:09|4.6456
01:31:10|4.644
01:31:11|4.6447
01:31:12|4.6455
01:31:13|4.6446
01:31:14|4.643
01:31:16|4.643
01:31:17|4.6455
01:31:18|4.6461
01:31:19|4.6461
01:31:20|4.6457
01:31:21|4.6457
01:31:21|4.6457
01:31:23|4.6452
01:31:24|4.6452
01:31:26|4.6447
01:31:28|4.6456
01:31:29|4.6452
01:31:29|4.6451
01:31:30|4.6451
01:31:32|4.6451
01:31:32|4.6443
01:31:34|4.6439
01:31:34|4.6431
01:31:36|4.6431
01:31:36|4.6451
01:31:37|4.6452
01:31:38|4.6468
01:31:39|4.6455
01:31:40|4.6456
01:31:41|4.6442
01:31:43|4.6442
01:31:44|4.6449
01:31:45|4.6442
01:31:46|4.6461
01:31:47|4.6449
01:31:48|4.6448
01:31:49|4.6441
01:31:50|4.644
01:31:51|4.6439
01:31:52|4.6439
01:31:53|4.6449
01:31:54|4.6439
01:31:55|4.6444
01:31:56|4.6444
01:31:57|4.6447
01:31:58|4.6448
01:31:59|4.6444
01:32:00|4.6443
01:32:01|4.6443
01:32:02|4.6447
01:32:03|4.6443
01:32:04|4.6446
01:32:05|4.6447
01:32:06|4.6444
01:32:07|4.6446
01:32:08|4.6447
01:32:09|4.6447
01:32:10|4.6447
01:32:11|4.6444
01:32:12|4.6443
01:32:13|4.6434
01:32:14|4.6434
01:32:15|4.6434
01:32:16|4.6438
01:32:17|4.6431
01:32:18|4.6431
01:32:19|4.6431
01:32:20|4.6407
01:32:21|4.6407
01:32:23|4.6398
01:32:24|4.6392
01:32:25|4.6398
01:32:26|4.6398
01:32:26|4.6398
01:32:28|4.6401
01:32:28|4.6402
01:32:30|4.6403
01:32:32|4.6403
01:32:33|4.6396
01:32:34|4.6396
01:32:34|4.6396
01:32:35|4.6396
01:32:37|4.6398
01:32:37|4.6399
01:32:39|4.6403
01:32:40|4.6405
01:32:41|4.6405
01:32:42|4.6403
01:32:43|4.6404
01:32:44|4.6404
01:32:45|4.6406
01:32:46|4.6403
01:32:47|4.6406
01:32:48|4.6405
01:32:49|4.6405
01:32:50|4.64
01:32:51|4.64
01:32:52|4.6401
01:32:53|4.6403
01:32:54|4.6403
01:32:55|4.6403
01:32:56|4.6403
01:32:57|4.6403
01:32:58|4.64
01:32:59|4.6403
01:33:00|4.64
01:33:01|4.6399
01:33:02|4.6399
01:33:03|4.6399
01:33:05|4.6399
01:33:06|4.6404
01:33:07|4.6404
01:33:08|4.6406
01:33:10|4.6392
01:33:11|4.6389
01:33:11|4.6375
01:33:13|4.6369
01:33:13|4.6378
01:33:14|4.6383
01:33:15|4.6382
01:33:16|4.6368
01:33:17|4.6371
01:33:18|4.6371
01:33:19|4.6365
01:33:21|4.6376
01:33:22|4.638
01:33:22|4.6367
01:33:23|4.6366
01:33:25|4.6366
01:33:26|4.6371
01:33:27|4.6369
01:33:29|4.6369
01:33:30|4.637
01:33:31|4.637
01:33:31|4.6369
01:33:33|4.6369
01:33:34|4.637
01:33:35|4.6369
01:33:36|4.6369
01:33:37|4.6369
01:33:37|4.6369
01:33:39|4.6369
01:33:40|4.6368
01:33:41|4.6368
01:33:42|4.6368
01:33:43|4.6367
01:33:44|4.6366
01:33:45|4.6366
01:33:46|4.6366
01:33:47|4.6366
01:33:48|4.6365
01:33:49|4.6367
01:33:50|4.6371
01:33:52|4.6389
01:33:52|4.6391
01:33:53|4.639
01:33:54|4.639
01:33:56|4.6395
01:33:57|4.6388
01:33:57|4.6388
01:33:59|4.6374
01:33:59|4.6374
01:34:00|4.6385
01:34:01|4.6384
01:34:03|4.6384
01:34:05|4.6383
01:34:05|4.6373
01:34:07|4.6372
01:34:07|4.6371
01:34:08|4.6366
01:34:10|4.6376
01:34:10|4.6372
01:34:11|4.6365
01:34:12|4.6362
01:34:13|4.6362
01:34:14|4.6362
01:34:15|4.6362
01:34:17|4.6358
01:34:18|4.6358
01:34:20|4.6365
01:34:21|4.6365
01:34:22|4.6384
01:34:23|4.6365
01:34:24|4.6366
01:34:25|4.6374
01:34:26|4.6368
01:34:26|4.6368
01:34:29|4.6371
01:34:30|4.6357
01:34:31|4.6362
01:34:32|4.6362
01:34:33|4.6357
01:34:34|4.6355
01:34:35|4.6355
01:34:36|4.6355
01:34:37|4.6354
01:34:39|4.635
01:34:39|4.6338
01:34:40|4.6343
01:34:41|4.6341
01:34:42|4.6341
01:34:43|4.6341
01:34:44|4.6333
01:34:45|4.6333
01:34:47|4.6329
01:34:48|4.6329
01:34:49|4.6342
01:34:50|4.6342
01:34:51|4.6342
01:34:52|4.6342
01:34:53|4.6342
01:34:54|4.6342
01:34:55|4.6342
01:34:56|4.6342
01:34:57|4.6342
01:34:59|4.636
01:34:59|4.6372
01:35:01|4.6372
01:35:02|4.6359
01:35:03|4.6359
01:35:05|4.6356
01:35:06|4.6386
01:35:08|4.639
01:35:08|4.6373
01:35:10|4.6371
01:35:11|4.6375
01:35:12|4.6375
01:35:13|4.6382
01:35:14|4.6378
01:35:15|4.6378
01:35:16|4.6376
01:35:17|4.6376
01:35:18|4.638
01:35:19|4.6384
01:35:20|4.6399
01:35:21|4.64
01:35:23|4.64
01:35:24|4.6399
01:35:25|4.6404
01:35:26|4.6405
01:35:26|4.6405
01:35:29|4.6401
01:35:30|4.6401
01:35:32|4.6383
01:35:34|4.6381
01:35:35|4.6382
01:35:37|4.6378
01:35:38|4.6385
01:35:40|4.6391
01:35:42|4.6391
01:35:43|4.6385
01:35:44|4.6385
01:35:46|4.6385
01:35:47|4.6385
01:35:48|4.6385
01:35:50|4.6405
01:35:51|4.6398
01:35:52|4.6398
01:35:53|4.6385
01:35:54|4.6385
01:35:54|4.6401
01:35:56|4.6385
01:35:56|4.6385
01:35:58|4.6385
01:36:00|4.6385
01:36:00|4.6385
01:36:02|4.6385
01:36:03|4.6385
01:36:04|4.6385
01:36:05|4.6373
01:36:06|4.6373
01:36:07|4.6373
01:36:07|4.6373
01:36:09|4.6373
01:36:10|4.6373
01:36:11|4.6381
01:36:12|4.6374
01:36:13|4.6374
01:36:14|4.6383
01:36:16|4.6387
01:36:17|4.6384
01:36:18|4.6384
01:36:19|4.6384
01:36:20|4.6384
01:36:21|4.6377
01:36:22|4.6376
01:36:22|4.636
01:36:23|4.636
01:36:25|4.6369
01:36:26|4.6368
01:36:26|4.6361
01:36:28|4.6355
01:36:29|4.6356
01:36:31|4.6353
01:36:33|4.635
01:36:33|4.6353
01:36:36|4.6352
01:36:36|4.6371
01:36:38|4.6367
01:36:39|4.6364
01:36:40|4.6364
01:36:41|4.6363
01:36:42|4.6356
01:36:43|4.6353
01:36:44|4.6353
01:36:45|4.6353
01:36:46|4.6351
01:36:47|4.6361
01:36:48|4.6361
01:36:49|4.6371
01:36:51|4.6359
01:36:51|4.6359
01:36:52|4.6361
01:36:54|4.6352
01:36:55|4.6342
01:36:56|4.6343
01:36:57|4.6343
01:36:58|4.6342
01:36:59|4.6342
01:37:00|4.6342
01:37:02|4.6342
01:37:03|4.6342
01:37:04|4.6342
01:37:06|4.6333
01:37:07|4.6277
01:37:08|4.6261
01:37:09|4.6268
01:37:11|4.6276
01:37:11|4.6285
01:37:13|4.6267
01:37:14|4.626
01:37:15|4.6255
01:37:16|4.6259
01:37:17|4.6279
01:37:18|4.6279
01:37:19|4.6262
01:37:20|4.6264
01:37:21|4.6263
01:37:22|4.6263
01:37:23|4.6265
01:37:24|4.6258
01:37:25|4.6258
01:37:26|4.6274
01:37:27|4.6276
01:37:28|4.6279
01:37:29|4.6285
01:37:30|4.6292
01:37:31|4.6292
01:37:33|4.6303
01:37:34|4.6303
01:37:36|4.6303
01:37:37|4.6303
01:37:38|4.6291
01:37:39|4.6291
01:37:39|4.6289
01:37:40|4.6294
01:37:42|4.6293
01:37:42|4.6303
01:37:44|4.6308
01:37:44|4.6308
01:37:45|4.6301
01:37:47|4.6303
01:37:48|4.6303
01:37:48|4.632
01:37:50|4.6323
01:37:50|4.6321
01:37:52|4.632
01:37:53|4.6305
01:37:54|4.6305
01:37:54|4.6305
01:37:55|4.6292
01:37:57|4.6293
01:37:58|4.6295
01:37:58|4.6303
01:37:59|4.6304
01:38:00|4.6317
01:38:01|4.631
01:38:04|4.631
01:38:04|4.631
01:38:06|4.6303
01:38:07|4.6303
01:38:08|4.6308
01:38:08|4.632
01:38:09|4.6324
01:38:11|4.6324
01:38:12|4.6329
01:38:13|4.6361
01:38:14|4.6347
01:38:15|4.6331
01:38:16|4.6347
01:38:16|4.6334
01:38:18|4.6334
01:38:19|4.6337
01:38:20|4.6359
01:38:22|4.6363
01:38:22|4.6368
01:38:23|4.6362
01:38:25|4.6364
01:38:26|4.6362
01:38:27|4.6362
01:38:28|4.6362
01:38:29|4.6352
01:38:30|4.6375
01:38:32|4.6373
01:38:33|4.6373
01:38:34|4.6373
01:38:36|4.6377
01:38:37|4.6362
01:38:38|4.6362
01:38:40|4.6364
01:38:41|4.6366
01:38:42|4.6367
01:38:44|4.6376
01:38:44|4.6374
01:38:46|4.6354
01:38:46|4.6365
01:38:47|4.6365
01:38:49|4.6365
01:38:49|4.6363
01:38:51|4.6363
01:38:52|4.6363
01:38:53|4.6363
01:38:54|4.6364
01:38:55|4.6368
01:38:56|4.6368
01:38:57|4.6367
01:38:58|4.6367
01:38:59|4.6377
01:39:01|4.6368
01:39:01|4.6361
01:39:03|4.6361
01:39:03|4.6361
01:39:05|4.637
01:39:06|4.637
01:39:06|4.6371
01:39:07|4.6382
01:39:08|4.638
01:39:10|4.6381
01:39:10|4.6381
01:39:11|4.6381
01:39:12|4.6381
01:39:13|4.6381
01:39:14|4.6381
01:39:15|4.6381
01:39:16|4.6391
01:39:17|4.6381
01:39:18|4.6381
01:39:19|4.6381
01:39:20|4.6378
01:39:21|4.6378
01:39:22|4.637
01:39:24|4.6357
01:39:24|4.6351
01:39:25|4.6351
01:39:27|4.6351
01:39:27|4.6353
01:39:29|4.6351
01:39:30|4.6351
01:39:30|4.6348
01:39:32|4.6365
01:39:33|4.6366
01:39:34|4.6366
01:39:36|4.6369
01:39:37|4.6373
01:39:37|4.6378
01:39:38|4.6379
01:39:39|4.6368
01:39:41|4.6351
01:39:42|4.6351
01:39:43|4.6359
01:39:43|4.6359
01:39:44|4.6359
01:39:46|4.6352
01:39:47|4.6352
01:39:48|4.636
01:39:49|4.6363
01:39:50|4.6366
01:39:51|4.6358
01:39:52|4.6358
01:39:53|4.6356
01:39:53|4.6353
01:39:54|4.6357
01:39:56|4.6349
01:39:56|4.6352
01:39:58|4.6357
01:39:59|4.6368
01:40:00|4.6363
01:40:02|4.6369
01:40:03|4.6401
01:40:05|4.6449
01:40:07|4.6422
01:40:08|4.645
01:40:08|4.6413
01:40:10|4.6413
01:40:11|4.6433
01:40:12|4.6439
01:40:13|4.6425
01:40:13|4.6422
01:40:15|4.6422
01:40:17|4.6422
01:40:17|4.6413
01:40:18|4.6413
01:40:19|4.6422
01:40:20|4.6413
01:40:21|4.6413
01:40:22|4.6425
01:40:23|4.64
01:40:25|4.64
01:40:25|4.6387
01:40:26|4.6387
01:40:27|4.6408
01:40:28|4.6407
01:40:29|4.6388
01:40:30|4.6387
01:40:31|4.639
01:40:32|4.639
01:40:34|4.6398
01:40:35|4.6398
01:40:37|4.6393
01:40:38|4.6376
01:40:39|4.6359
01:40:40|4.6379
01:40:41|4.6363
01:40:42|4.634
01:40:43|4.6339
01:40:44|4.635
01:40:45|4.6346
01:40:46|4.6346
01:40:47|4.6346
01:40:48|4.6338
01:40:49|4.6339
01:40:50|4.6345
01:40:51|4.6352
01:40:52|4.6352
01:40:54|4.6357
01:40:55|4.6358
01:40:56|4.636
01:40:57|4.6359
01:40:58|4.636
01:40:59|4.636
01:41:00|4.6365
01:41:00|4.6365
01:41:02|4.635
01:41:02|4.6351
01:41:04|4.6351
01:41:05|4.6349
01:41:06|4.6357
01:41:07|4.6357
01:41:08|4.6357
01:41:09|4.6351
01:41:10|4.6351
01:41:11|4.6341
01:41:12|4.6356
01:41:13|4.6356
01:41:14|4.6353
01:41:16|4.6354
01:41:17|4.6341
01:41:18|4.6341
01:41:19|4.6341
01:41:20|4.6339
01:41:21|4.6334
01:41:22|4.6337
01:41:23|4.6337
01:41:24|4.6324
01:41:25|4.6323
01:41:26|4.6323
01:41:27|4.6324
01:41:28|4.6329
01:41:29|4.6314
01:41:30|4.6314
01:41:31|4.6314
01:41:32|4.6317
01:41:33|4.6317
01:41:35|4.6317
01:41:36|4.6313
01:41:36|4.6314
01:41:39|4.6314
01:41:39|4.6314
01:41:40|4.6316
01:41:41|4.6316
01:41:42|4.6316
01:41:43|4.6316
01:41:44|4.6316
01:41:46|4.6324
01:41:47|4.6323
01:41:48|4.6323
01:41:49|4.6316
01:41:50|4.6316
01:41:51|4.6316
01:41:52|4.632
01:41:53|4.6326
01:41:54|4.6326
01:41:55|4.6326
01:41:56|4.6326
01:41:57|4.6336
01:41:58|4.6336
01:41:59|4.6336
01:42:00|4.6352
01:42:02|4.6359
01:42:04|4.636
01:42:04|4.636
01:42:05|4.636
01:42:06|4.6369
01:42:08|4.6375
01:42:09|4.6375
01:42:09|4.6391
01:42:11|4.6391
01:42:11|4.6391
01:42:12|4.6391
01:42:13|4.6391
01:42:14|4.6379
01:42:15|4.6379
01:42:17|4.6379
01:42:18|4.6379
01:42:18|4.6381
01:42:19|4.6381
01:42:21|4.6381
01:42:21|4.6377
01:42:22|4.6377
01:42:23|4.6377
01:42:25|4.6378
01:42:25|4.6378
01:42:26|4.6377
01:42:27|4.6377
01:42:29|4.6379
01:42:29|4.6379
01:42:30|4.6379
01:42:32|4.6379
01:42:32|4.6385
01:42:33|4.6422
01:42:35|4.6424
01:42:36|4.6409
01:42:37|4.6409
01:42:38|4.641
01:42:39|4.6408
01:42:40|4.6408
01:42:41|4.6408
01:42:42|4.6396
01:42:43|4.6396
01:42:44|4.6396
01:42:45|4.6382
01:42:46|4.6382
01:42:47|4.639
01:42:48|4.6392
01:42:49|4.6392
01:42:51|4.6392
01:42:52|4.6392
01:42:53|4.6392
01:42:53|4.6392
01:42:54|4.6413
01:42:57|4.6408
01:42:59|4.6408
01:42:59|4.6393
01:43:01|4.6392
01:43:02|4.6393
01:43:03|4.6405
01:43:05|4.6397
01:43:05|4.6397
01:43:07|4.6398
01:43:08|4.6394
01:43:08|4.6402
01:43:10|4.6397
01:43:11|4.6407
01:43:12|4.6407
01:43:13|4.6407
01:43:14|4.6403
01:43:15|4.6403
01:43:15|4.6403
01:43:16|4.6417
01:43:18|4.6417
01:43:18|4.6417
01:43:20|4.6406
01:43:21|4.6406
01:43:23|4.6406
01:43:23|4.6406
01:43:24|4.6406
01:43:25|4.6413
01:43:26|4.6411
01:43:27|4.6406
01:43:28|4.6411
01:43:29|4.6422
01:43:30|4.6422
01:43:31|4.6423
01:43:32|4.6421
01:43:33|4.6431
01:43:34|4.643
01:43:35|4.643
01:43:37|4.643
01:43:38|4.6447
01:43:40|4.6465
01:43:41|4.6457
01:43:43|4.6441
01:43:44|4.6423
01:43:46|4.642
01:43:47|4.642
01:43:49|4.6418
01:43:50|4.6413
01:43:51|4.6431
01:43:51|4.6419
01:43:52|4.6415
01:43:54|4.6415
01:43:55|4.6415
01:43:55|4.6415
01:43:57|4.644
01:43:57|4.6447
01:43:58|4.6434
01:43:59|4.6434
01:44:02|4.6426
01:44:03|4.6427
01:44:05|4.6425
01:44:06|4.6427
01:44:07|4.6427
01:44:08|4.6425
01:44:09|4.6425
01:44:11|4.6406
01:44:12|4.6407
01:44:13|4.6407
01:44:15|4.6412
01:44:15|4.6428
01:44:17|4.6428
01:44:18|4.6426
01:44:19|4.64
01:44:20|4.638
01:44:21|4.638
01:44:22|4.6385
01:44:24|4.638
01:44:24|4.638
01:44:25|4.6384
01:44:26|4.6394
01:44:28|4.6394
01:44:29|4.6394
01:44:30|4.6403
01:44:31|4.6392
01:44:33|4.6388
01:44:34|4.6387
01:44:34|4.6387
01:44:36|4.6377
01:44:38|4.6377
01:44:38|4.638
01:44:41|4.6375
01:44:41|4.6373
01:44:42|4.6373
01:44:43|4.6374
01:44:44|4.6377
01:44:45|4.6377
01:44:46|4.637
01:44:47|4.6371
01:44:48|4.6378
01:44:49|4.6378
01:44:50|4.6381
01:44:51|4.6383
01:44:52|4.6383
01:44:53|4.6385
01:44:54|4.6395
01:44:55|4.6416
01:44:56|4.6395
01:44:57|4.6395
01:44:58|4.6396
01:44:59|4.6396
01:45:00|4.6392
01:45:01|4.6394
01:45:03|4.6401
01:45:03|4.6401
01:45:05|4.6401
01:45:05|4.6424
01:45:07|4.6424
01:45:08|4.6449
01:45:09|4.6424
01:45:10|4.6412
01:45:11|4.6415
01:45:12|4.6415
01:45:13|4.6429
01:45:14|4.6429
01:45:15|4.644
01:45:16|4.644
01:45:17|4.6429
01:45:18|4.6429
01:45:19|4.6432
01:45:20|4.6429
01:45:21|4.6429
01:45:22|4.6421
01:45:23|4.6421
01:45:24|4.641
01:45:25|4.6406
01:45:26|4.6406
01:45:27|4.6406
01:45:28|4.641
01:45:29|4.641
01:45:30|4.641
01:45:31|4.641
01:45:32|4.641
01:45:33|4.6408
01:45:34|4.6408
01:45:35|4.6408
01:45:36|4.6403
01:45:37|4.6392
01:45:38|4.6411
01:45:40|4.6394
01:45:41|4.6394
01:45:42|4.6399
01:45:44|4.6397
01:45:46|4.6397
01:45:46|4.6396
01:45:49|4.6402
01:45:49|4.6403
01:45:50|4.6398
01:45:52|4.6401
01:45:52|4.64
01:45:54|4.6408
01:45:55|4.6408
01:45:56|4.6408
01:45:57|4.6403
01:45:58|4.6409
01:45:59|4.6408
01:46:00|4.6419
01:46:01|4.641
01:46:02|4.644
01:46:03|4.6429
01:46:04|4.6439
01:46:05|4.6448
01:46:06|4.645
01:46:08|4.645
01:46:09|4.645
01:46:09|4.645
01:46:11|4.6448
01:46:12|4.6463
01:46:13|4.6464
01:46:14|4.6464
01:46:15|4.6463
01:46:16|4.6463
01:46:17|4.6463
01:46:18|4.6463
01:46:19|4.6463
01:46:21|4.6464
01:46:22|4.6461
01:46:23|4.6458
01:46:24|4.6457
01:46:25|4.6452
01:46:25|4.6448
01:46:27|4.6448
01:46:27|4.6458
01:46:28|4.6458
01:46:29|4.6458
01:46:31|4.6459
01:46:31|4.6453
01:46:33|4.6448
01:46:34|4.6448
01:46:35|4.6448
01:46:36|4.6448
01:46:37|4.6481
01:46:38|4.6513
01:46:40|4.6492
01:46:41|4.6492
01:46:43|4.6505
01:46:43|4.6493
01:46:45|4.6493
01:46:45|4.6493
01:46:48|4.6487
01:46:48|4.6487
01:46:49|4.6488
01:46:50|4.6488
01:46:51|4.6488
01:46:52|4.6488
01:46:53|4.6485
01:46:54|4.6494
01:46:55|4.6486
01:46:56|4.6487
01:46:57|4.6487
01:46:59|4.6505
01:47:00|4.6523
01:47:01|4.6512
01:47:02|4.6503
01:47:04|4.6503
01:47:06|4.6493
01:47:07|4.6488
01:47:08|4.6464
01:47:09|4.6468
01:47:11|4.648
01:47:12|4.648
01:47:13|4.648
01:47:14|4.6475
01:47:15|4.6492
01:47:15|4.6479
01:47:17|4.6481
01:47:17|4.6481
01:47:19|4.6481
01:47:19|4.6476
01:47:21|4.6489
01:47:22|4.6482
01:47:23|4.6482
01:47:24|4.6479
01:47:24|4.6479
01:47:26|4.6473
01:47:26|4.6473
01:47:28|4.6458
01:47:29|4.6458
01:47:29|4.647
01:47:31|4.6475
01:47:32|4.6474
01:47:33|4.647
01:47:33|4.647
01:47:34|4.647
01:47:36|4.647
01:47:37|4.6454
01:47:38|4.6461
01:47:38|4.6463
01:47:40|4.6464
01:47:42|4.6464
01:47:44|4.6463
01:47:45|4.6463
01:47:46|4.6463
01:47:47|4.6463
01:47:48|4.6459
01:47:49|4.6459
01:47:50|4.6459
01:47:51|4.6441
01:47:52|4.6441
01:47:54|4.6432
01:47:54|4.6435
01:47:56|4.6442
01:47:57|4.6441
01:47:58|4.644
01:47:58|4.6443
01:47:59|4.6443
01:48:00|4.6444
01:48:02|4.645
01:48:03|4.6441
01:48:04|4.6441
01:48:06|4.6444
01:48:07|4.6423
01:48:08|4.6435
01:48:08|4.6426
01:48:09|4.6427
01:48:11|4.6421
01:48:12|4.6443
01:48:13|4.6439
01:48:14|4.6439
01:48:14|4.6424
01:48:16|4.6424
01:48:17|4.6428
01:48:18|4.6427
01:48:18|4.6428
01:48:20|4.6434
01:48:21|4.6432
01:48:22|4.6441
01:48:23|4.6441
01:48:24|4.6433
01:48:25|4.6433
01:48:26|4.6433
01:48:27|4.6438
01:48:27|4.6433
01:48:30|4.6439
01:48:30|4.6439
01:48:31|4.6439
01:48:33|4.6439
01:48:33|4.6444
01:48:34|4.6447
01:48:35|4.6447
01:48:36|4.6452
01:48:38|4.6452
01:48:38|4.6454
01:48:40|4.6481
01:48:41|4.6475
01:48:41|4.6458
01:48:42|4.6458
01:48:44|4.6469
01:48:44|4.6469
01:48:46|4.6463
01:48:46|4.6463
01:48:48|4.6459
01:48:49|4.6459
01:48:50|4.6459
01:48:52|4.6459
01:48:53|4.6459
01:48:54|4.6459
01:48:56|4.6459
01:48:56|4.6459
01:48:58|4.6456
01:48:59|4.6456
01:49:00|4.6456
01:49:02|4.6461
01:49:03|4.6461
01:49:03|4.6461
01:49:05|4.6458
01:49:06|4.6456
01:49:08|4.6465
01:49:09|4.6465
01:49:09|4.6465
01:49:11|4.6466
01:49:11|4.6466
01:49:13|4.6466
01:49:14|4.6465
01:49:15|4.6456
01:49:16|4.6454
01:49:17|4.6454
01:49:17|4.646
01:49:19|4.646
01:49:20|4.646
01:49:21|4.646
01:49:22|4.6467
01:49:23|4.6467
01:49:24|4.6499
01:49:25|4.6499
01:49:26|4.6499
01:49:27|4.6499
01:49:29|4.6503
01:49:29|4.6506
01:49:30|4.6504
01:49:31|4.6503
01:49:32|4.6503
01:49:33|4.6496
01:49:35|4.6496
01:49:37|4.6496
01:49:37|4.6496
01:49:38|4.6483
01:49:39|4.6483
01:49:40|4.6484
01:49:42|4.6484
01:49:44|4.6493
01:49:45|4.6493
01:49:46|4.6493
01:49:48|4.6496
01:49:49|4.6492
01:49:49|4.6496
01:49:50|4.6505
01:49:52|4.6505
01:49:52|4.6508
01:49:53|4.6508
01:49:54|4.6526
01:49:55|4.6529
01:49:56|4.6528
01:49:57|4.6512
01:49:58|4.6512
01:49:59|4.6512
01:50:01|4.6523
01:50:03|4.6533
01:50:05|4.6536
01:50:06|4.6551
01:50:07|4.6558
01:50:07|4.6561
01:50:08|4.6585
01:50:10|4.6587
01:50:10|4.6587
01:50:12|4.6582
01:50:13|4.6587
01:50:14|4.6586
01:50:14|4.6584
01:50:17|4.6595
01:50:17|4.6578
01:50:18|4.6591
01:50:19|4.66
01:50:20|4.6595
01:50:21|4.659
01:50:23|4.659
01:50:24|4.658
01:50:25|4.6588
01:50:25|4.6595
01:50:27|4.6594
01:50:28|4.6592
01:50:29|4.6581
01:50:29|4.6583
01:50:30|4.6572
01:50:32|4.6572
01:50:32|4.6572
01:50:33|4.6569
01:50:35|4.6572
01:50:36|4.6573
01:50:37|4.6556
01:50:38|4.6561
01:50:39|4.6561
01:50:39|4.6561
01:50:41|4.6561
01:50:42|4.6561
01:50:43|4.6555
01:50:45|4.6555
01:50:45|4.6555
01:50:46|4.6535
01:50:47|4.6544
01:50:48|4.6544
01:50:49|4.6544
01:50:51|4.6549
01:50:51|4.6549
01:50:52|4.6553
01:50:53|4.6554
01:50:54|4.6554
01:50:57|4.6554
01:50:57|4.6554
01:50:58|4.6554
01:50:59|4.6555
01:51:01|4.6594
01:51:01|4.6592
01:51:04|4.659
01:51:05|4.659
01:51:06|4.6576
01:51:07|4.6576
01:51:08|4.6572
01:51:10|4.6589
01:51:11|4.6589
01:51:12|4.657
01:51:13|4.657
01:51:14|4.6582
01:51:15|4.6582
01:51:15|4.6582
01:51:17|4.6582
01:51:18|4.6582
01:51:18|4.6584
01:51:20|4.659
01:51:21|4.6593
01:51:22|4.659
01:51:23|4.659
01:51:24|4.659
01:51:26|4.6584
01:51:27|4.6575
01:51:28|4.6563
01:51:29|4.6556
01:51:30|4.655
01:51:31|4.6543
01:51:31|4.6543
01:51:33|4.6544
01:51:34|4.6549
01:51:35|4.6549
01:51:36|4.6548
01:51:37|4.6548
01:51:38|4.6548
01:51:39|4.6541
01:51:40|4.6536
01:51:41|4.6536
01:51:41|4.6535
01:51:43|4.6541
01:51:43|4.6527
01:51:45|4.6526
01:51:47|4.6526
01:51:48|4.6536
01:51:49|4.6533
01:51:51|4.6521
01:51:51|4.6521
01:51:52|4.6539
01:51:54|4.6535
01:51:54|4.6536
01:51:55|4.6533
01:51:57|4.6533
01:51:58|4.6529
01:51:59|4.6532
01:52:00|4.6529
01:52:01|4.6529
01:52:02|4.6529
01:52:03|4.6529
01:52:05|4.6529
01:52:06|4.6528
01:52:07|4.6515
01:52:08|4.6515
01:52:10|4.6515
01:52:11|4.6516
01:52:12|4.6515
01:52:13|4.653
01:52:14|4.651
01:52:15|4.651
01:52:16|4.651
01:52:17|4.651
01:52:18|4.651
01:52:19|4.651
01:52:20|4.6509
01:52:21|4.651
01:52:23|4.651
01:52:23|4.6494
01:52:25|4.6489
01:52:26|4.6509
01:52:27|4.6509
01:52:28|4.6509
01:52:29|4.649
01:52:30|4.6507
01:52:31|4.6507
01:52:33|4.651
01:52:33|4.6493
01:52:34|4.6493
01:52:35|4.6501
01:52:36|4.6501
01:52:37|4.6501
01:52:38|4.6501
01:52:39|4.6509
01:52:40|4.6515
01:52:41|4.6515
01:52:42|4.6521
01:52:43|4.6521
01:52:45|4.6521
01:52:47|4.6521
01:52:47|4.6528
01:52:50|4.6528
01:52:51|4.6526
01:52:51|4.652
01:52:52|4.6532
01:52:53|4.6523
01:52:55|4.6523
01:52:55|4.6523
01:52:56|4.6531
01:52:57|4.6563
01:52:58|4.6562
01:52:59|4.6561
01:53:01|4.6561
01:53:03|4.6561
01:53:04|4.6551
01:53:05|4.6551
01:53:06|4.6539
01:53:07|4.6539
01:53:09|4.6548
01:53:10|4.6548
01:53:10|4.6553
01:53:11|4.6545
01:53:12|4.6545
01:53:15|4.6543
01:53:16|4.6537
01:53:17|4.6532
01:53:18|4.6532
01:53:19|4.6532
01:53:20|4.6532
01:53:21|4.6532
01:53:22|4.6532
01:53:24|4.6531
01:53:24|4.6565
01:53:26|4.656
01:53:27|4.6565
01:53:28|4.6577
01:53:29|4.6577
01:53:30|4.6577
01:53:31|4.6577
01:53:32|4.6571
01:53:34|4.6571
01:53:34|4.6571
01:53:35|4.6571
01:53:36|4.6566
01:53:37|4.6551
01:53:38|4.6556
01:53:39|4.6552
01:53:41|4.6552
01:53:41|4.6552
01:53:42|4.6552
01:53:43|4.6547
01:53:44|4.6553
01:53:46|4.6555
01:53:47|4.6561
01:53:48|4.6561
01:53:50|4.656
01:53:50|4.6553
01:53:51|4.6553
01:53:52|4.6554
01:53:54|4.6556
01:53:54|4.6556
01:53:57|4.6546
01:53:57|4.6546
01:53:58|4.6533
01:53:59|4.654
01:54:00|4.6541
01:54:01|4.6539
01:54:03|4.6535
01:54:03|4.6541
01:54:04|4.6548
01:54:06|4.6547
01:54:06|4.6546
01:54:07|4.6546
01:54:08|4.6562
01:54:10|4.6564
01:54:10|4.6559
01:54:11|4.6559
01:54:13|4.6558
01:54:14|4.6557
01:54:16|4.655
01:54:16|4.6534
01:54:18|4.654
01:54:19|4.6539
01:54:19|4.6539
01:54:21|4.6539
01:54:22|4.6544
01:54:22|4.6552
01:54:23|4.6558
01:54:24|4.6546
01:54:26|4.6535
01:54:27|4.6546
01:54:27|4.6537
01:54:28|4.6537
01:54:30|4.6537
01:54:31|4.654
01:54:31|4.6557
01:54:32|4.6562
01:54:34|4.6548
01:54:35|4.6552
01:54:36|4.655
01:54:37|4.6544
01:54:38|4.6543
01:54:39|4.6552
01:54:40|4.6563
01:54:40|4.6538
01:54:42|4.6558
01:54:42|4.6558
01:54:43|4.656
01:54:45|4.657
01:54:46|4.6577
01:54:46|4.6559
01:54:48|4.6568
01:54:50|4.6564
01:54:51|4.6565
01:54:52|4.6565
01:54:52|4.6564
01:54:55|4.6572
01:54:55|4.658
01:54:57|4.6585
01:54:58|4.6585
01:54:59|4.6585
01:54:59|4.6585
01:55:00|4.6585
01:55:02|4.6578
01:55:02|4.6579
01:55:04|4.6579
01:55:06|4.6579
01:55:07|4.6578
01:55:09|4.6578
01:55:10|4.6567
01:55:11|4.6572
01:55:12|4.6559
01:55:13|4.6559
01:55:14|4.6556
01:55:14|4.6547
01:55:15|4.6543
01:55:17|4.6547
01:55:17|4.6547
01:55:19|4.6543
01:55:20|4.6543
01:55:21|4.6543
01:55:21|4.6542
01:55:23|4.6542
01:55:24|4.6542
01:55:25|4.6544
01:55:26|4.6544
01:55:27|4.6544
01:55:28|4.6544
01:55:29|4.6545
01:55:29|4.6544
01:55:30|4.6545
01:55:32|4.653
01:55:33|4.6505
01:55:34|4.6522
01:55:35|4.6527
01:55:36|4.6543
01:55:36|4.655
01:55:38|4.6546
01:55:38|4.6547
01:55:40|4.6547
01:55:41|4.6547
01:55:41|4.6545
01:55:43|4.6545
01:55:43|4.6545
01:55:45|4.654
01:55:46|4.654
01:55:47|4.654
01:55:49|4.6541
01:55:50|4.6543
01:55:52|4.6547
01:55:53|4.6547
01:55:55|4.6546
01:55:57|4.6555
01:55:57|4.6551
01:55:59|4.6551
01:55:59|4.6548
01:56:00|4.6547
01:56:02|4.6546
01:56:04|4.6539
01:56:06|4.6539
01:56:07|4.6546
01:56:09|4.6548
01:56:11|4.6553
01:56:11|4.6566
01:56:13|4.6584
01:56:14|4.6581
01:56:14|4.6581
01:56:15|4.6581
01:56:16|4.6581
01:56:18|4.6583
01:56:19|4.6583
01:56:20|4.6576
01:56:21|4.6576
01:56:22|4.6581
01:56:22|4.6581
01:56:24|4.6581
01:56:24|4.6561
01:56:26|4.6561
01:56:26|4.6561
01:56:27|4.6566
01:56:29|4.6555
01:56:30|4.6556
01:56:30|4.6556
01:56:31|4.6555
01:56:33|4.6557
01:56:34|4.6554
01:56:35|4.6554
01:56:36|4.6553
01:56:37|4.6553
01:56:38|4.6553
01:56:39|4.6544
01:56:40|4.6544
01:56:41|4.6544
01:56:42|4.6544
01:56:43|4.6543
01:56:44|4.6541
01:56:45|4.6541
01:56:46|4.6541
01:56:47|4.654
01:56:49|4.6531
01:56:50|4.6531
01:56:51|4.6525
01:56:52|4.6524
01:56:54|4.6524
01:56:54|4.6523
01:56:57|4.6523
01:56:57|4.6524
01:56:59|4.6524
01:57:00|4.6524
01:57:02|4.6524
01:57:03|4.6524
01:57:04|4.652
01:57:05|4.6521
01:57:06|4.6501
01:57:08|4.6502
01:57:09|4.65
01:57:11|4.6503
01:57:12|4.6501
01:57:14|4.6504
01:57:15|4.6504
01:57:16|4.6503
01:57:17|4.6496
01:57:18|4.6495
01:57:19|4.6495
01:57:20|4.6486
01:57:21|4.6499
01:57:23|4.6494
01:57:23|4.6505
01:57:24|4.6505
01:57:25|4.6506
01:57:26|4.6505
01:57:27|4.6505
01:57:28|4.6506
01:57:29|4.6506
01:57:30|4.6515
01:57:31|4.6513
01:57:32|4.6509
01:57:33|4.6513
01:57:34|4.6515
01:57:36|4.6515
01:57:36|4.6515
01:57:37|4.6515
01:57:38|4.6505
01:57:39|4.6505
01:57:41|4.6505
01:57:41|4.6505
01:57:42|4.6506
01:57:43|4.6496
01:57:44|4.6496
01:57:46|4.6494
01:57:47|4.6481
01:57:47|4.6481
01:57:48|4.6488
01:57:49|4.649
01:57:52|4.6483
01:57:52|4.6488
01:57:54|4.6482
01:57:55|4.6486
01:57:56|4.6483
01:57:57|4.6504
01:57:58|4.6504
01:57:59|4.6494
01:58:00|4.6493
01:58:01|4.6499
01:58:02|4.6508
01:58:03|4.65
01:58:05|4.65
01:58:06|4.6503
01:58:08|4.651
01:58:09|4.651
01:58:10|4.6507
01:58:11|4.6503
01:58:12|4.6503
01:58:13|4.6503
01:58:14|4.6503
01:58:15|4.6499
01:58:16|4.6499
01:58:17|4.65
01:58:18|4.65
01:58:19|4.6512
01:58:20|4.65
01:58:22|4.6494
01:58:23|4.6503
01:58:23|4.6502
01:58:24|4.6502
01:58:25|4.6502
01:58:27|4.6509
01:58:27|4.6507
01:58:29|4.6507
01:58:29|4.6507
01:58:30|4.65
01:58:32|4.6493
01:58:33|4.6493
01:58:34|4.6503
01:58:35|4.6503
01:58:36|4.6506
01:58:37|4.6504
01:58:38|4.6497
01:58:39|4.6501
01:58:41|4.6501
01:58:42|4.6501
01:58:43|4.6499
01:58:44|4.6499
01:58:45|4.6499
01:58:46|4.6499
01:58:47|4.6499
01:58:47|4.6497
01:58:49|4.6497
01:58:50|4.6501
01:58:52|4.6497
01:58:53|4.6485
01:58:55|4.6516
01:58:56|4.6523
01:58:57|4.653
01:58:58|4.6542
01:58:59|4.6544
01:59:00|4.6538
01:59:02|4.6538
01:59:04|4.6538
01:59:04|4.6533
01:59:06|4.6537
01:59:07|4.6539
01:59:08|4.6562
01:59:09|4.6567
01:59:09|4.6567
01:59:10|4.6563
01:59:11|4.6557
01:59:13|4.6551
01:59:13|4.6544
01:59:15|4.6544
01:59:15|4.6544
01:59:16|4.6544
01:59:18|4.6544
01:59:18|4.6552
01:59:20|4.6558
01:59:21|4.6566
01:59:22|4.6561
01:59:23|4.6555
01:59:24|4.6556
01:59:25|4.6539
01:59:25|4.6547
01:59:27|4.6539
01:59:28|4.6539
01:59:29|4.6541
01:59:29|4.6538
01:59:30|4.6538
01:59:32|4.6553
01:59:33|4.6562
01:59:34|4.656
01:59:35|4.6559
01:59:36|4.6558
01:59:37|4.6559
01:59:38|4.6541
01:59:38|4.6554
01:59:39|4.6558
01:59:41|4.6558
01:59:42|4.6558
01:59:43|4.6558
01:59:44|4.6571
01:59:44|4.6571
01:59:46|4.6571
01:59:47|4.6571
01:59:47|4.6567
01:59:49|4.6567
01:59:49|4.6567
01:59:50|4.6569
01:59:51|4.6569
01:59:53|4.6569
01:59:54|4.6569
01:59:55|4.6569
01:59:57|4.6577
01:59:57|4.6576
01:59:59|4.6576
02:00:00|4.6582
02:00:01|4.6563
02:00:03|4.6558
02:00:05|4.6558
02:00:05|4.6562
02:00:07|4.6568
02:00:07|4.6573
02:00:09|4.6568
02:00:10|4.6568
02:00:11|4.6568
02:00:11|4.6562
02:00:13|4.656
02:00:14|4.6556
02:00:14|4.655
02:00:15|4.655
02:00:16|4.655
02:00:18|4.655
02:00:19|4.6557
02:00:20|4.6557
02:00:21|4.6557
02:00:23|4.6568
02:00:23|4.6589
02:00:24|4.6595
02:00:26|4.6594
02:00:27|4.6595
02:00:29|4.6601
02:00:30|4.66
02:00:31|4.6593
02:00:32|4.6577
02:00:33|4.6582
02:00:34|4.6593
02:00:35|4.6593
02:00:36|4.6597
02:00:37|4.6594
02:00:38|4.6597
02:00:39|4.6597
02:00:40|4.6594
02:00:41|4.6592
02:00:42|4.6593
02:00:43|4.6594
02:00:44|4.6594
02:00:45|4.6594
02:00:46|4.6598
02:00:47|4.66
02:00:48|4.66
02:00:49|4.66
02:00:50|4.6598
02:00:51|4.6598
02:00:53|4.6598
02:00:54|4.6584
02:00:55|4.6584
02:00:57|4.6537
02:00:59|4.6557
02:01:01|4.6561
02:01:02|4.6568
02:01:03|4.6569
02:01:04|4.6596
02:01:05|4.6596
02:01:06|4.6587
02:01:07|4.6587
02:01:08|4.6574
02:01:10|4.6574
02:01:10|4.6576
02:01:11|4.6576
02:01:13|4.658
02:01:14|4.6579
02:01:15|4.6576
02:01:16|4.6576
02:01:16|4.6576
02:01:18|4.6576
02:01:18|4.6559
02:01:20|4.6559
02:01:21|4.6562
02:01:22|4.6562
02:01:23|4.6557
02:01:24|4.6561
02:01:25|4.6561
02:01:26|4.6561
02:01:27|4.656
02:01:28|4.6573
02:01:28|4.656
02:01:30|4.6558
02:01:30|4.6557
02:01:31|4.6553
02:01:33|4.6557
02:01:34|4.6551
02:01:34|4.6554
02:01:36|4.6553
02:01:37|4.6552
02:01:38|4.655
02:01:39|4.6534
02:01:40|4.6534
02:01:42|4.6564
02:01:43|4.6548
02:01:44|4.6537
02:01:45|4.6559
02:01:46|4.6551
02:01:47|4.654
02:01:48|4.6541
02:01:49|4.6541
02:01:50|4.6531
02:01:51|4.6534
02:01:52|4.6534
02:01:52|4.6536
02:01:55|4.6522
02:01:57|4.6522
02:01:58|4.6514
02:01:59|4.6513
02:02:00|4.6513
02:02:01|4.6512
02:02:02|4.6512
02:02:03|4.6512
02:02:04|4.6513
02:02:06|4.6534
02:02:07|4.6535
02:02:08|4.6535
02:02:09|4.6535
02:02:09|4.6535
02:02:11|4.6535
02:02:12|4.6535
02:02:13|4.6533
02:02:14|4.6511
02:02:15|4.6511
02:02:16|4.6516
02:02:17|4.6515
02:02:18|4.6528
02:02:19|4.6534
02:02:20|4.6534
02:02:21|4.6527
02:02:22|4.6535
02:02:23|4.6535
02:02:24|4.6542
02:02:25|4.6542
02:02:26|4.6543
02:02:27|4.6542
02:02:28|4.6533
02:02:29|4.6542
02:02:30|4.6542
02:02:31|4.6542
02:02:32|4.6542
02:02:33|4.6542
02:02:34|4.6542
02:02:35|4.6544
02:02:36|4.6544
02:02:37|4.6543
02:02:38|4.6543
02:02:39|4.6538
02:02:40|4.6538
02:02:41|4.6529
02:02:42|4.6529
02:02:43|4.653
02:02:44|4.653
02:02:45|4.653
02:02:47|4.653
02:02:47|4.6539
02:02:48|4.6539
02:02:49|4.6544
02:02:50|4.6559
02:02:51|4.6559
02:02:52|4.6559
02:02:53|4.6548
02:02:55|4.6548
02:02:56|4.656
02:02:58|4.6572
02:02:59|4.6573
02:03:00|4.6567
02:03:02|4.6561
02:03:03|4.6559
02:03:04|4.6564
02:03:05|4.6564
02:03:06|4.6568
02:03:07|4.6568
02:03:09|4.6592
02:03:10|4.6587
02:03:11|4.6578
02:03:13|4.6578
02:03:13|4.6595
02:03:14|4.6588
02:03:16|4.659
02:03:17|4.6578
02:03:17|4.657
02:03:19|4.6571
02:03:20|4.6571
02:03:21|4.6571
02:03:22|4.6572
02:03:22|4.6572
02:03:23|4.6572
02:03:25|4.6566
02:03:26|4.6567
02:03:27|4.6563
02:03:28|4.6557
02:03:29|4.6563
02:03:31|4.6563
02:03:31|4.6581
02:03:32|4.6576
02:03:34|4.6574
02:03:34|4.6599
02:03:36|4.6616
02:03:36|4.6602
02:03:37|4.6588
02:03:38|4.6568
02:03:39|4.6568
02:03:40|4.6587
02:03:41|4.658
02:03:42|4.6565
02:03:44|4.6564
02:03:45|4.6564
02:03:46|4.6558
02:03:47|4.6558
02:03:48|4.6554
02:03:48|4.6551
02:03:50|4.6551
02:03:51|4.6546
02:03:51|4.6547
02:03:53|4.6547
02:03:53|4.6547
02:03:55|4.6547
02:03:57|4.6537
02:03:58|4.6529
02:03:59|4.6541
02:04:00|4.6541
02:04:02|4.654
02:04:03|4.654
02:04:04|4.654
02:04:05|4.654
02:04:06|4.654
02:04:07|4.654
02:04:08|4.654
02:04:09|4.654
02:04:11|4.654
02:04:12|4.654
02:04:13|4.6552
02:04:15|4.6542
02:04:16|4.6542
02:04:17|4.6592
02:04:18|4.6596
02:04:19|4.659
02:04:20|4.659
02:04:21|4.6564
02:04:22|4.6553
02:04:23|4.6553
02:04:24|4.6559
02:04:26|4.6558
02:04:27|4.6561
02:04:28|4.6563
02:04:30|4.655
02:04:31|4.6561
02:04:32|4.6553
02:04:34|4.6546
02:04:35|4.6546
02:04:35|4.6546
02:04:36|4.6542
02:04:38|4.6539
02:04:39|4.6538
02:04:40|4.6539
02:04:41|4.6539
02:04:41|4.6539
02:04:42|4.6538
02:04:43|4.6538
02:04:44|4.6539
02:04:46|4.6539
02:04:47|4.6541
02:04:47|4.654
02:04:50|4.6527
02:04:50|4.653
02:04:52|4.6525
02:04:52|4.6525
02:04:53|4.6525
02:04:54|4.6532
02:04:55|4.6529
02:04:56|4.6529
02:04:58|4.6546
02:04:58|4.6546
02:05:00|4.6545
02:05:01|4.6544
02:05:02|4.6544
02:05:03|4.6544
02:05:04|4.6548
02:05:06|4.6526
02:05:07|4.65
02:05:08|4.6517
02:05:09|4.6517
02:05:10|4.6534
02:05:11|4.6524
02:05:12|4.6533
02:05:13|4.6527
02:05:14|4.6528
02:05:15|4.6528
02:05:16|4.6519
02:05:17|4.6518
02:05:18|4.6518
02:05:19|4.6519
02:05:20|4.6518
02:05:21|4.6507
02:05:22|4.6499
02:05:23|4.6499
02:05:24|4.6509
02:05:25|4.6514
02:05:26|4.6512
02:05:28|4.6505
02:05:28|4.6495
02:05:29|4.6495
02:05:30|4.6505
02:05:32|4.6509
02:05:32|4.6518
02:05:33|4.6518
02:05:34|4.6523
02:05:36|4.6521
02:05:37|4.6518
02:05:38|4.6518
02:05:39|4.6518
02:05:40|4.6518
02:05:41|4.6518
02:05:42|4.6518
02:05:43|4.6526
02:05:44|4.6518
02:05:45|4.6518
02:05:46|4.6532
02:05:47|4.6507
02:05:48|4.6507
02:05:49|4.6514
02:05:50|4.6514
02:05:51|4.6516
02:05:53|4.6516
02:05:54|4.6515
02:05:55|4.6515
02:05:56|4.6515
02:05:57|4.6508
02:05:58|4.6515
02:06:00|4.6518
02:06:02|4.6519
02:06:02|4.6526
02:06:03|4.6526
02:06:04|4.6523
02:06:06|4.6517
02:06:07|4.6512
02:06:08|4.6515
02:06:10|4.6513
02:06:11|4.6515
02:06:12|4.6516
02:06:13|4.6522
02:06:14|4.6524
02:06:16|4.6515
02:06:18|4.6555
02:06:20|4.6588
02:06:21|4.659
02:06:22|4.6596
02:06:23|4.6567
02:06:24|4.6563
02:06:25|4.6563
02:06:27|4.6573
02:06:28|4.6559
02:06:29|4.6559
02:06:29|4.6559
02:06:32|4.6559
02:06:32|4.6566
02:06:34|4.6566
02:06:35|4.6567
02:06:35|4.6576
02:06:37|4.656
02:06:37|4.656
02:06:40|4.6555
02:06:40|4.6555
02:06:41|4.6565
02:06:43|4.6562
02:06:43|4.6559
02:06:44|4.6564
02:06:46|4.6564
02:06:47|4.6563
02:06:48|4.6557
02:06:49|4.6557
02:06:50|4.6553
02:06:51|4.6542
02:06:52|4.654
02:06:53|4.654
02:06:54|4.6539
02:06:55|4.6539
02:06:56|4.6539
02:06:57|4.6534
02:06:58|4.6534
02:07:02|4.653
02:07:03|4.6523
02:07:05|4.6509
02:07:05|4.651
02:07:07|4.6519
02:07:08|4.6519
02:07:09|4.6514
02:07:11|4.6514
02:07:12|4.6514
02:07:13|4.65
02:07:14|4.65
02:07:15|4.6499
02:07:16|4.6497
02:07:17|4.6493
02:07:18|4.6487
02:07:18|4.6488
02:07:19|4.6481
02:07:21|4.6473
02:07:21|4.647
02:07:24|4.6469
02:07:24|4.6468
02:07:27|4.6468
02:07:27|4.6465
02:07:28|4.6462
02:07:29|4.6461
02:07:31|4.6461
02:07:32|4.6461
02:07:33|4.6452
02:07:34|4.6459
02:07:34|4.646
02:07:36|4.646
02:07:37|4.6461
02:07:37|4.6473
02:07:39|4.647
02:07:39|4.6493
02:07:40|4.6493
02:07:42|4.6484
02:07:43|4.6458
02:07:44|4.6462
02:07:45|4.6458
02:07:46|4.6455
02:07:47|4.6483
02:07:48|4.6473
02:07:49|4.648
02:07:50|4.6482
02:07:51|4.6472
02:07:52|4.6476
02:07:53|4.6488
02:07:54|4.6488
02:07:55|4.6488
02:07:56|4.6472
02:07:57|4.6472
02:07:58|4.6472
02:07:59|4.6483
02:08:00|4.6483
02:08:02|4.6492
02:08:03|4.6491
02:08:03|4.6492
02:08:06|4.6492
02:08:06|4.6492
02:08:08|4.6492
02:08:08|4.6489
02:08:11|4.6488
02:08:11|4.6483
02:08:13|4.6483
02:08:14|4.6483
02:08:15|4.6483
02:08:17|4.6483
02:08:18|4.649
02:08:18|4.6487
02:08:20|4.6487
02:08:20|4.6487
02:08:21|4.6483
02:08:23|4.6483
02:08:23|4.6483
02:08:25|4.6474
02:08:27|4.6481
02:08:27|4.6481
02:08:29|4.648
02:08:29|4.648
02:08:30|4.648
02:08:31|4.648
02:08:33|4.648
02:08:34|4.6483
02:08:34|4.6483
02:08:35|4.6483
02:08:36|4.6483
02:08:38|4.6483
02:08:39|4.6484
02:08:39|4.6488
02:08:41|4.6486
02:08:41|4.6486
02:08:43|4.6488
02:08:43|4.6492
02:08:45|4.6492
02:08:45|4.6492
02:08:46|4.65
02:08:47|4.6514
02:08:49|4.6525
02:08:50|4.6527
02:08:50|4.6521
02:08:51|4.6521
02:08:53|4.652
02:08:54|4.6522
02:08:54|4.652
02:08:56|4.6525
02:08:57|4.6518
02:08:58|4.653
02:08:59|4.653
02:09:00|4.653
02:09:01|4.6531
02:09:02|4.6531
02:09:03|4.6531
02:09:04|4.653
02:09:05|4.6524
02:09:07|4.6524
02:09:08|4.6528
02:09:09|4.6527
02:09:10|4.6542
02:09:10|4.6554
02:09:13|4.6556
02:09:14|4.6552
02:09:16|4.6551
02:09:17|4.6572
02:09:19|4.6564
02:09:19|4.6565
02:09:22|4.6567
02:09:22|4.6561
02:09:23|4.657
02:09:24|4.657
02:09:25|4.657
02:09:26|4.657
02:09:27|4.6571
02:09:29|4.6567
02:09:30|4.657
02:09:31|4.6582
02:09:32|4.6575
02:09:33|4.6591
02:09:35|4.6593
02:09:36|4.6596
02:09:37|4.6591
02:09:38|4.6593
02:09:38|4.6593
02:09:39|4.6587
02:09:41|4.6588
02:09:41|4.6588
02:09:42|4.6588
02:09:44|4.6587
02:09:45|4.6587
02:09:46|4.6587
02:09:47|4.6587
02:09:47|4.6587
02:09:48|4.6587
02:09:49|4.6588
02:09:50|4.6597
02:09:51|4.6596
02:09:53|4.6586
02:09:54|4.657
02:09:55|4.657
02:09:56|4.657
02:09:57|4.657
02:09:58|4.657
02:09:59|4.657
02:10:00|4.657
02:10:01|4.657
02:10:02|4.657
02:10:03|4.657
02:10:04|4.6554
02:10:06|4.6537
02:10:07|4.6547
02:10:08|4.6547
02:10:09|4.6554
02:10:10|4.6554
02:10:12|4.6568
02:10:13|4.6565
02:10:14|4.6565
02:10:16|4.6558
02:10:16|4.6558
02:10:18|4.6545
02:10:18|4.6552
02:10:20|4.6552
02:10:21|4.6552
02:10:21|4.6552
02:10:23|4.6548
02:10:24|4.6538
02:10:25|4.6538
02:10:25|4.6548
02:10:27|4.6567
02:10:27|4.6567
02:10:29|4.656
02:10:30|4.656
02:10:31|4.656
02:10:32|4.656
02:10:33|4.6549
02:10:34|4.6549
02:10:35|4.6549
02:10:36|4.6549
02:10:37|4.6549
02:10:38|4.6549
02:10:40|4.655
02:10:41|4.6553
02:10:41|4.6553
02:10:42|4.6553
02:10:43|4.6553
02:10:44|4.6553
02:10:45|4.6553
02:10:46|4.657
02:10:47|4.657
02:10:48|4.6552
02:10:49|4.6547
02:10:50|4.6519
02:10:52|4.6501
02:10:52|4.6497
02:10:53|4.6497
02:10:54|4.651
02:10:55|4.651
02:10:56|4.647
02:10:57|4.647
02:10:58|4.6475
02:11:00|4.6475
02:11:00|4.6496
02:11:01|4.6493
02:11:02|4.6478
02:11:04|4.6484
02:11:04|4.6474
02:11:06|4.6473
02:11:07|4.6474
02:11:08|4.645
02:11:10|4.6444
02:11:11|4.6478
02:11:12|4.6467
02:11:13|4.6468
02:11:14|4.6455
02:11:15|4.647
02:11:16|4.647
02:11:17|4.6463
02:11:18|4.6463
02:11:19|4.6465
02:11:21|4.6463
02:11:22|4.6463
02:11:23|4.6464
02:11:24|4.6464
02:11:25|4.6463
02:11:26|4.646
02:11:27|4.646
02:11:28|4.646
02:11:28|4.646
02:11:29|4.646
02:11:32|4.6467
02:11:32|4.6467
02:11:33|4.6467
02:11:34|4.6447
02:11:36|4.6447
02:11:37|4.6447
02:11:39|4.645
02:11:39|4.6455
02:11:41|4.6444
02:11:42|4.6455
02:11:43|4.6455
02:11:44|4.6455
02:11:46|4.6458
02:11:46|4.6452
02:11:47|4.6452
02:11:48|4.6452
02:11:49|4.644
02:11:50|4.6428
02:11:51|4.6428
02:11:53|4.6428
02:11:53|4.6436
02:11:54|4.6436
02:11:56|4.6436
02:11:57|4.6436
02:11:58|4.6435
02:11:59|4.6436
02:11:59|4.6436
02:12:00|4.6429
02:12:02|4.6429
02:12:02|4.6429
02:12:05|4.6429
02:12:05|4.644
02:12:06|4.644
02:12:08|4.644
02:12:08|4.644
02:12:09|4.644
02:12:11|4.6496
02:12:12|4.6492
02:12:13|4.6477
02:12:14|4.649
02:12:15|4.649
02:12:16|4.6469
02:12:17|4.6469
02:12:18|4.6469
02:12:19|4.6468
02:12:20|4.6468
02:12:21|4.6456
02:12:22|4.6456
02:12:24|4.6456
02:12:24|4.6459
02:12:26|4.6459
02:12:26|4.6448
02:12:28|4.6448
02:12:28|4.6448
02:12:30|4.6454
02:12:30|4.6454
02:12:32|4.6448
02:12:34|4.6448
02:12:34|4.6448
02:12:35|4.6448
02:12:37|4.6451
02:12:37|4.6448
02:12:38|4.6448
02:12:39|4.6447
02:12:40|4.644
02:12:41|4.6438
02:12:42|4.6433
02:12:43|4.6433
02:12:44|4.6433
02:12:45|4.6446
02:12:46|4.6431
02:12:47|4.643
02:12:48|4.6428
02:12:49|4.6413
02:12:50|4.6426
02:12:51|4.6417
02:12:53|4.6417
02:12:53|4.6417
02:12:54|4.6417
02:12:55|4.6417
02:12:56|4.6417
02:12:57|4.6417
02:12:58|4.6427
02:12:59|4.6427
02:13:00|4.6427
02:13:01|4.6427
02:13:02|4.6427
02:13:04|4.6427
02:13:05|4.6439
02:13:06|4.6439
02:13:08|4.6435
02:13:08|4.6447
02:13:11|4.6447
02:13:11|4.6446
02:13:12|4.644
02:13:13|4.644
02:13:14|4.644
02:13:15|4.644
02:13:16|4.6453
02:13:17|4.6455
02:13:19|4.6455
02:13:19|4.6454
02:13:21|4.6452
02:13:21|4.6452
02:13:22|4.6451
02:13:24|4.643
02:13:25|4.6431
02:13:25|4.6431
02:13:27|4.6431
02:13:28|4.6431
02:13:28|4.6427
02:13:31|4.6426
02:13:31|4.6426
02:13:32|4.6426
02:13:33|4.6426
02:13:34|4.6426
02:13:36|4.6429
02:13:36|4.6415
02:13:37|4.6413
02:13:38|4.6414
02:13:39|4.6426
02:13:40|4.6422
02:13:41|4.6415
02:13:42|4.6415
02:13:44|4.643
02:13:45|4.6428
02:13:46|4.6428
02:13:47|4.6427
02:13:48|4.6427
02:13:49|4.6423
02:13:50|4.6415
02:13:51|4.6415
02:13:52|4.6415
02:13:53|4.6414
02:13:54|4.6412
02:13:55|4.6394
02:13:56|4.6408
02:13:57|4.6408
02:13:58|4.639
02:13:59|4.6402
02:14:00|4.64
02:14:01|4.6394
02:14:02|4.6392
02:14:03|4.6396
02:14:04|4.6364
02:14:05|4.6369
02:14:07|4.6362
02:14:07|4.6378
02:14:09|4.6368
02:14:09|4.6368
02:14:11|4.6368
02:14:12|4.6373
02:14:13|4.6378
02:14:13|4.6382
02:14:16|4.6382
02:14:16|4.6369
02:14:17|4.6369
02:14:19|4.6367
02:14:20|4.6356
02:14:22|4.6369
02:14:23|4.6353
02:14:25|4.6352
02:14:26|4.6352
02:14:27|4.6354
02:14:28|4.6364
02:14:30|4.6353
02:14:31|4.6353
02:14:32|4.6353
02:14:34|4.6353
02:14:34|4.6358
02:14:36|4.6358
02:14:37|4.6356
02:14:37|4.6358
02:14:39|4.6378
02:14:40|4.6378
02:14:40|4.6388
02:14:41|4.6395
02:14:43|4.6395
02:14:44|4.6395
02:14:46|4.6395
02:14:47|4.6388
02:14:48|4.6388
02:14:48|4.6388
02:14:50|4.6399
02:14:50|4.6388
02:14:52|4.6388
02:14:53|4.6388
02:14:53|4.6388
02:14:55|4.6397
02:14:55|4.6377
02:14:57|4.6368
02:14:58|4.6361
02:14:58|4.6353
02:14:59|4.637
02:15:00|4.637
02:15:01|4.637
02:15:02|4.6363
02:15:04|4.6363
02:15:05|4.635
02:15:06|4.638
02:15:06|4.6375
02:15:08|4.6368
02:15:09|4.6365
02:15:11|4.6355
02:15:13|4.6372
02:15:13|4.6395
02:15:14|4.6412
02:15:16|4.6412
02:15:16|4.6412
02:15:17|4.6412
02:15:18|4.6401
02:15:19|4.6401
02:15:20|4.6392
02:15:21|4.6392
02:15:22|4.6392
02:15:23|4.6391
02:15:24|4.6391
02:15:25|4.6391
02:15:27|4.6392
02:15:28|4.6402
02:15:29|4.6402
02:15:30|4.6403
02:15:31|4.6401
02:15:33|4.6415
02:15:33|4.6415
02:15:34|4.6415
02:15:36|4.6415
02:15:36|4.6415
02:15:37|4.6415
02:15:38|4.6415
02:15:39|4.6415
02:15:41|4.6415
02:15:41|4.6415
02:15:42|4.6414
02:15:45|4.6409
02:15:46|4.6405
02:15:47|4.6405
02:15:48|4.6405
02:15:49|4.641
02:15:51|4.6415
02:15:51|4.6405
02:15:52|4.6405
02:15:53|4.6409
02:15:54|4.6415
02:15:56|4.6414
02:15:56|4.6414
02:15:57|4.6414
02:15:58|4.6409
02:15:59|4.6397
02:16:00|4.6399
02:16:01|4.6399
02:16:02|4.6392
02:16:04|4.6392
02:16:06|4.64
02:16:06|4.64
02:16:08|4.64
02:16:10|4.64
02:16:10|4.64
02:16:12|4.6389
02:16:13|4.6389
02:16:13|4.64
02:16:14|4.64
02:16:15|4.64
02:16:16|4.64
02:16:18|4.6394
02:16:19|4.6396
02:16:20|4.6396
02:16:22|4.6389
02:16:23|4.6385
02:16:24|4.6387
02:16:24|4.6391
02:16:26|4.6391
02:16:27|4.6395
02:16:27|4.6393
02:16:28|4.6393
02:16:30|4.6393
02:16:31|4.6393
02:16:32|4.639
02:16:33|4.639
02:16:34|4.639
02:16:34|4.639
02:16:36|4.6307
02:16:37|4.6314
02:16:37|4.632
02:16:39|4.6301
02:16:40|4.6317
02:16:40|4.6317
02:16:42|4.6317
02:16:43|4.6318
02:16:44|4.6317
02:16:44|4.6318
02:16:46|4.6322
02:16:46|4.6318
02:16:47|4.632
02:16:49|4.6314
02:16:49|4.6314
02:16:50|4.6314
02:16:51|4.6315
02:16:53|4.6314
02:16:54|4.6315
02:16:54|4.6315
02:16:55|4.6314
02:16:56|4.631
02:16:58|4.6305
02:16:59|4.6304
02:17:00|4.6305
02:17:00|4.6305
02:17:02|4.6307
02:17:02|4.6308
02:17:03|4.6308
02:17:04|4.6299
02:17:06|4.6299
02:17:06|4.6298
02:17:08|4.6298
02:17:08|4.6298
02:17:11|4.6298
02:17:11|4.6295
02:17:12|4.6295
02:17:14|4.6297
02:17:15|4.6284
02:17:16|4.6284
02:17:16|4.6284
02:17:17|4.6286
02:17:19|4.63
02:17:20|4.6295
02:17:22|4.6284
02:17:22|4.6284
02:17:24|4.6294
02:17:25|4.629
02:17:26|4.6283
02:17:27|4.6295
02:17:28|4.6308
02:17:29|4.6321
02:17:31|4.6329
02:17:32|4.6328
02:17:33|4.6331
02:17:33|4.6314
02:17:35|4.6314
02:17:36|4.6323
02:17:36|4.6318
02:17:38|4.6271
02:17:39|4.6253
02:17:40|4.6253
02:17:41|4.6264
02:17:42|4.6263
02:17:43|4.6263
02:17:44|4.6263
02:17:45|4.6233
02:17:46|4.622
02:17:47|4.6224
02:17:48|4.6228
02:17:49|4.6228
02:17:50|4.6228
02:17:51|4.624
02:17:52|4.6238
02:17:53|4.6238
02:17:54|4.6238
02:17:55|4.6238
02:17:56|4.6238
02:17:57|4.6238
02:17:58|4.6233
02:17:59|4.6236
02:18:00|4.6236
02:18:01|4.6239
02:18:02|4.624
02:18:03|4.624
02:18:04|4.624
02:18:05|4.6255
02:18:06|4.6255
02:18:07|4.625
02:18:08|4.6245
02:18:09|4.6247
02:18:10|4.6239
02:18:11|4.6237
02:18:13|4.6238
02:18:14|4.6238
02:18:15|4.624
02:18:16|4.6237
02:18:18|4.6231
02:18:18|4.6232
02:18:19|4.6232
02:18:20|4.6228
02:18:22|4.6233
02:18:23|4.6235
02:18:24|4.6214
02:18:25|4.6218
02:18:26|4.6214
02:18:27|4.6214
02:18:28|4.6242
02:18:29|4.6236
02:18:30|4.6236
02:18:31|4.6218
02:18:33|4.623
02:18:33|4.623
02:18:35|4.6236
02:18:35|4.6239
02:18:38|4.624
02:18:38|4.624
02:18:39|4.624
02:18:40|4.6234
02:18:42|4.6207
02:18:42|4.6204
02:18:43|4.621
02:18:44|4.621
02:18:46|4.6228
02:18:46|4.6235
02:18:47|4.6235
02:18:48|4.6223
02:18:49|4.6223
02:18:50|4.6208
02:18:52|4.6171
02:18:52|4.6192
02:18:53|4.6178
02:18:54|4.6163
02:18:55|4.6162
02:18:56|4.6162
02:18:57|4.6171
02:18:58|4.6163
02:19:00|4.6172
02:19:00|4.619
02:19:01|4.619
02:19:02|4.62
02:19:04|4.6207
02:19:05|4.6207
02:19:05|4.6207
02:19:06|4.6207
02:19:08|4.6207
02:19:08|4.6198
02:19:10|4.6194
02:19:12|4.6188
02:19:13|4.6191
02:19:14|4.6175
02:19:16|4.6171
02:19:17|4.6171
02:19:19|4.6212
02:19:19|4.6211
02:19:21|4.62
02:19:21|4.62
02:19:22|4.62
02:19:24|4.6215
02:19:24|4.6215
02:19:25|4.6223
02:19:27|4.623
02:19:27|4.6229
02:19:28|4.6229
02:19:29|4.6232
02:19:30|4.6232
02:19:31|4.6235
02:19:33|4.6226
02:19:33|4.6226
02:19:35|4.623
02:19:35|4.6227
02:19:37|4.6227
02:19:37|4.6232
02:19:38|4.6232
02:19:41|4.6232
02:19:41|4.6222
02:19:42|4.6236
02:19:44|4.6236
02:19:44|4.6221
02:19:45|4.6219
02:19:47|4.6219
02:19:48|4.6219
02:19:49|4.6227
02:19:50|4.6235
02:19:51|4.6229
02:19:52|4.6229
02:19:53|4.6229
02:19:54|4.6229
02:19:55|4.6236
02:19:56|4.6244
02:19:57|4.6244
02:19:58|4.6244
02:19:59|4.6244
02:20:00|4.6244
02:20:01|4.6244
02:20:02|4.6244
02:20:03|4.625
02:20:04|4.625
02:20:05|4.625
02:20:06|4.6218
02:20:07|4.6216
02:20:08|4.6228
02:20:10|4.6228
02:20:11|4.6234
02:20:13|4.6236
02:20:13|4.6237
02:20:15|4.6237
02:20:17|4.6237
02:20:18|4.6239
02:20:18|4.623
02:20:19|4.6243
02:20:21|4.6243
02:20:23|4.6319
02:20:23|4.6335
02:20:24|4.635
02:20:26|4.6321
02:20:27|4.6315
02:20:28|4.6315
02:20:29|4.6304
02:20:30|4.6304
02:20:31|4.6323
02:20:34|4.6316
02:20:35|4.6315
02:20:36|4.6295
02:20:36|4.6295
02:20:38|4.6303
02:20:39|4.6299
02:20:39|4.628
02:20:40|4.6289
02:20:41|4.6291
02:20:42|4.6277
02:20:44|4.6298
02:20:44|4.6313
02:20:46|4.6305
02:20:46|4.6313
02:20:47|4.6306
02:20:48|4.6313
02:20:49|4.6312
02:20:51|4.6317
02:20:51|4.6317
02:20:52|4.6317
02:20:54|4.632
02:20:54|4.6314
02:20:55|4.6325
02:20:56|4.6325
02:20:57|4.6325
02:20:58|4.6322
02:20:59|4.6344
02:21:00|4.6344
02:21:01|4.6344
02:21:02|4.6345
02:21:03|4.6347
02:21:04|4.6347
02:21:06|4.6345
02:21:06|4.6345
02:21:07|4.6345
02:21:09|4.634
02:21:09|4.634
02:21:12|4.6339
02:21:13|4.6313
02:21:15|4.633
02:21:15|4.6317
02:21:17|4.6285
02:21:19|4.6309
02:21:19|4.6297
02:21:21|4.6297
02:21:22|4.6296
02:21:23|4.6295
02:21:23|4.6293
02:21:24|4.6287
02:21:25|4.6286
02:21:28|4.6272
02:21:28|4.6272
02:21:29|4.6281
02:21:30|4.6288
02:21:31|4.628
02:21:33|4.6275
02:21:33|4.6294
02:21:36|4.6294
02:21:37|4.6274
02:21:37|4.6274
02:21:38|4.6274
02:21:39|4.6274
02:21:40|4.6287
02:21:42|4.6287
02:21:42|4.6287
02:21:44|4.6282
02:21:45|4.6279
02:21:46|4.6279
02:21:46|4.6279
02:21:48|4.6275
02:21:49|4.6275
02:21:50|4.6279
02:21:50|4.6299
02:21:52|4.6305
02:21:52|4.63
02:21:53|4.63
02:21:55|4.63
02:21:56|4.63
02:21:57|4.6293
02:21:57|4.629
02:21:59|4.6287
02:21:59|4.6287
02:22:00|4.6276
02:22:01|4.6276
02:22:02|4.6276
02:22:03|4.6284
02:22:05|4.6287
02:22:06|4.6287
02:22:07|4.6287
02:22:07|4.6287
02:22:09|4.6287
02:22:09|4.6287
02:22:11|4.6287
02:22:12|4.6287
02:22:13|4.6287
02:22:15|4.6289
02:22:17|4.6294
02:22:18|4.6293
02:22:20|4.6299
02:22:21|4.63
02:22:23|4.6299
02:22:23|4.63
02:22:25|4.6301
02:22:26|4.6301
02:22:27|4.6301
02:22:28|4.6301
02:22:29|4.6301
02:22:30|4.6301
02:22:31|4.6301
02:22:33|4.627
02:22:34|4.6267
02:22:35|4.6268
02:22:36|4.6269
02:22:37|4.6285
02:22:39|4.6267
02:22:40|4.6267
02:22:41|4.6263
02:22:42|4.6263
02:22:43|4.6263
02:22:44|4.6256
02:22:45|4.6256
02:22:46|4.6256
02:22:47|4.6256
02:22:48|4.6266
02:22:49|4.6266
02:22:50|4.6264
02:22:52|4.6264
02:22:52|4.6264
02:22:53|4.6265
02:22:55|4.6264
02:22:56|4.6259
02:22:57|4.6259
02:22:57|4.6259
02:22:59|4.6259
02:23:00|4.6263
02:23:00|4.6258
02:23:02|4.6258
02:23:03|4.625
02:23:04|4.624
02:23:05|4.624
02:23:05|4.6244
02:23:07|4.6244
02:23:09|4.6259
02:23:09|4.6252
02:23:10|4.6236
02:23:12|4.6243
02:23:13|4.6256
02:23:13|4.6274
02:23:16|4.6246
02:23:16|4.6243
02:23:17|4.6243
02:23:19|4.6246
02:23:20|4.6246
02:23:21|4.6242
02:23:22|4.6246
02:23:24|4.6257
02:23:25|4.6257
02:23:27|4.6261
02:23:29|4.6263
02:23:29|4.6263
02:23:30|4.6263
02:23:31|4.6263
02:23:32|4.6277
02:23:33|4.627
02:23:34|4.6261
02:23:35|4.6261
02:23:36|4.6276
02:23:37|4.6276
02:23:39|4.6276
02:23:40|4.6276
02:23:41|4.628
02:23:42|4.628
02:23:43|4.628
02:23:44|4.6289
02:23:45|4.6289
02:23:46|4.6289
02:23:47|4.6283
02:23:48|4.63
02:23:49|4.63
02:23:50|4.6299
02:23:51|4.6309
02:23:52|4.6302
02:23:53|4.6302
02:23:54|4.6296
02:23:55|4.6296
02:23:56|4.6296
02:23:57|4.6337
02:23:58|4.6363
02:23:59|4.6357
02:24:00|4.6342
02:24:01|4.6335
02:24:02|4.6341
02:24:03|4.6336
02:24:04|4.6335
02:24:05|4.6338
02:24:06|4.6338
02:24:07|4.6319
02:24:08|4.633
02:24:09|4.6329
02:24:10|4.6328
02:24:11|4.6328
02:24:13|4.6328
02:24:13|4.6328
02:24:14|4.6314
02:24:16|4.6314
02:24:17|4.6329
02:24:17|4.6329
02:24:20|4.6329
02:24:21|4.6335
02:24:22|4.6328
02:24:23|4.6328
02:24:24|4.6329
02:24:25|4.6331
02:24:26|4.6331
02:24:27|4.6319
02:24:28|4.6312
02:24:29|4.6312
02:24:30|4.6311
02:24:32|4.6311
02:24:34|4.631
02:24:35|4.631
02:24:35|4.631
02:24:36|4.6309
02:24:37|4.6301
02:24:39|4.6301
02:24:40|4.6285
02:24:41|4.6285
02:24:43|4.6298
02:24:43|4.6298
02:24:44|4.6298
02:24:46|4.6298
02:24:46|4.6298
02:24:47|4.6288
02:24:48|4.6284
02:24:49|4.6293
02:24:51|4.6293
02:24:52|4.6301
02:24:53|4.6301
02:24:54|4.6301
02:24:54|4.6301
02:24:56|4.6282
02:24:57|4.6282
02:24:57|4.6282
02:24:59|4.6282
02:25:00|4.6288
02:25:00|4.6289
02:25:01|4.6289
02:25:02|4.6281
02:25:04|4.6281
02:25:04|4.6281
02:25:05|4.6281
02:25:08|4.6276
02:25:09|4.6276
02:25:09|4.6293
02:25:12|4.6297
02:25:13|4.6297
02:25:13|4.6297
02:25:14|4.6297
02:25:16|4.6293
02:25:16|4.6293
02:25:19|4.6288
02:25:19|4.6279
02:25:21|4.6279
02:25:22|4.6279
02:25:24|4.6278
02:25:25|4.6277
02:25:26|4.6278
02:25:27|4.6278
02:25:27|4.6289
02:25:30|4.6293
02:25:30|4.6303
02:25:32|4.6299
02:25:33|4.6299
02:25:34|4.6299
02:25:35|4.6307
02:25:36|4.6309
02:25:37|4.6309
02:25:38|4.6309
02:25:39|4.6309
02:25:40|4.6309
02:25:41|4.6309
02:25:42|4.6309
02:25:43|4.6309
02:25:44|4.6309
02:25:45|4.6309
02:25:47|4.6308
02:25:49|4.6309
02:25:49|4.6309
02:25:50|4.6309
02:25:51|4.6309
02:25:52|4.6309
02:25:53|4.6309
02:25:54|4.6309
02:25:55|4.6309
02:25:56|4.631
02:25:58|4.631
02:25:58|4.631
02:25:59|4.6286
02:26:00|4.6285
02:26:01|4.6285
02:26:02|4.6297
02:26:04|4.6297
02:26:04|4.6297
02:26:05|4.6297
02:26:06|4.6297
02:26:07|4.631
02:26:08|4.6326
02:26:10|4.635
02:26:11|4.635
02:26:12|4.6328
02:26:13|4.6328
02:26:14|4.6328
02:26:15|4.6325
02:26:16|4.6327
02:26:17|4.6327
02:26:19|4.6327
02:26:20|4.6332
02:26:20|4.6331
02:26:21|4.633
02:26:22|4.6332
02:26:24|4.6329
02:26:26|4.6329
02:26:26|4.6363
02:26:27|4.6363
02:26:28|4.6366
02:26:29|4.6357
02:26:30|4.6357
02:26:31|4.6354
02:26:32|4.6355
02:26:33|4.6356
02:26:34|4.6353
02:26:35|4.6353
02:26:37|4.6353
02:26:37|4.6352
02:26:38|4.6349
02:26:39|4.6341
02:26:41|4.6346
02:26:42|4.6345
02:26:43|4.6346
02:26:45|4.6346
02:26:46|4.6343
02:26:47|4.6352
02:26:48|4.6365
02:26:49|4.6366
02:26:50|4.6382
02:26:51|4.6387
02:26:52|4.6381
02:26:53|4.6365
02:26:54|4.6355
02:26:55|4.6352
02:26:56|4.6352
02:26:57|4.6352
02:26:59|4.6358
02:26:59|4.6355
02:27:00|4.6357
02:27:01|4.6336
02:27:02|4.6337
02:27:03|4.6337
02:27:04|4.6356
02:27:05|4.6353
02:27:06|4.6341
02:27:07|4.6341
02:27:08|4.6341
02:27:10|4.6341
02:27:10|4.6349
02:27:11|4.6334
02:27:12|4.6334
02:27:13|4.6327
02:27:15|4.6333
02:27:16|4.6336
02:27:16|4.6336
02:27:18|4.6336
02:27:20|4.6341
02:27:21|4.6344
02:27:22|4.6342
02:27:24|4.6342
02:27:25|4.6342
02:27:26|4.6338
02:27:26|4.6345
02:27:27|4.6336
02:27:28|4.6336
02:27:30|4.6336
02:27:30|4.6333
02:27:32|4.632
02:27:33|4.632
02:27:34|4.632
02:27:35|4.632
02:27:36|4.632
02:27:38|4.6344
02:27:39|4.6335
02:27:40|4.6342
02:27:41|4.6346
02:27:42|4.635
02:27:43|4.635
02:27:44|4.6343
02:27:45|4.6342
02:27:46|4.6342
02:27:47|4.6338
02:27:48|4.6342
02:27:49|4.6342
02:27:51|4.6342
02:27:51|4.6342
02:27:53|4.6341
02:27:54|4.634
02:27:55|4.6343
02:27:56|4.6343
02:27:58|4.6343
02:27:58|4.635
02:27:59|4.635
02:28:00|4.6366
02:28:01|4.6366
02:28:02|4.6353
02:28:03|4.6353
02:28:05|4.6357
02:28:06|4.6359
02:28:06|4.6361
02:28:08|4.636
02:28:08|4.636
02:28:09|4.6354
02:28:11|4.6341
02:28:12|4.6341
02:28:12|4.6341
02:28:13|4.6341
02:28:14|4.6341
02:28:15|4.6341
02:28:16|4.6342
02:28:17|4.6353
02:28:18|4.6353
02:28:21|4.6353
02:28:22|4.6353
02:28:22|4.6339
02:28:24|4.6339
02:28:24|4.6339
02:28:26|4.632
02:28:28|4.6313
02:28:28|4.6322
02:28:31|4.6322
02:28:32|4.6322
02:28:32|4.6331
02:28:33|4.6318
02:28:34|4.6291
02:28:35|4.6298
02:28:38|4.6298
02:28:38|4.6301
02:28:39|4.6301
02:28:40|4.6301
02:28:41|4.6301
02:28:43|4.6301
02:28:43|4.631
02:28:44|4.631
02:28:46|4.631
02:28:47|4.631
02:28:47|4.631
02:28:49|4.6301
02:28:50|4.6303
02:28:51|4.6303
02:28:52|4.6303
02:28:53|4.6306
02:28:54|4.6306
02:28:55|4.6294
02:28:56|4.6291
02:28:57|4.6291
02:28:58|4.6287
02:28:59|4.6287
02:29:00|4.6287
02:29:01|4.6287
02:29:02|4.6287
02:29:03|4.6298
02:29:04|4.6298
02:29:05|4.6303
02:29:06|4.6301
02:29:07|4.6301
02:29:08|4.6301
02:29:09|4.631
02:29:10|4.6322
02:29:11|4.6334
02:29:12|4.6324
02:29:13|4.6311
02:29:14|4.6299
02:29:15|4.6299
02:29:16|4.6301
02:29:17|4.6307
02:29:18|4.6307
02:29:19|4.6307
02:29:20|4.6307
02:29:22|4.6307
02:29:24|4.6306
02:29:25|4.6306
02:29:26|4.6307
02:29:27|4.6307
02:29:29|4.6306
02:29:29|4.632
02:29:31|4.6277
02:29:31|4.6289
02:29:33|4.6318
02:29:34|4.6319
02:29:35|4.6327
02:29:36|4.6322
02:29:37|4.6331
02:29:38|4.6331
02:29:39|4.6328
02:29:40|4.6328
02:29:41|4.6342
02:29:42|4.6344
02:29:43|4.6348
02:29:44|4.6348
02:29:45|4.6319
02:29:46|4.63
02:29:47|4.6296
02:29:48|4.6293
02:29:49|4.6287
02:29:50|4.6276
02:29:51|4.6274
02:29:52|4.6278
02:29:53|4.6278
02:29:54|4.6278
02:29:55|4.6278
02:29:56|4.6281
02:29:57|4.627
02:29:58|4.6257
02:29:59|4.6254
02:30:00|4.6254
02:30:01|4.6254
02:30:02|4.6254
02:30:03|4.6266
02:30:04|4.6264
02:30:06|4.6261
02:30:07|4.6263
02:30:09|4.6274
02:30:10|4.6274
02:30:10|4.6274
02:30:11|4.6274
02:30:13|4.6267
02:30:13|4.6263
02:30:15|4.6264
02:30:16|4.6264
02:30:16|4.6264
02:30:18|4.6253
02:30:19|4.6253
02:30:19|4.6271
02:30:21|4.6271
02:30:22|4.6261
02:30:23|4.6263
02:30:25|4.6263
02:30:27|4.6266
02:30:29|4.6271
02:30:30|4.6271
02:30:32|4.6279
02:30:33|4.6276
02:30:34|4.627
02:30:35|4.6268
02:30:37|4.6268
02:30:38|4.6269
02:30:39|4.6271
02:30:40|4.6268
02:30:41|4.6266
02:30:43|4.6267
02:30:44|4.6267
02:30:44|4.6265
02:30:45|4.6261
02:30:46|4.6261
02:30:47|4.6263
02:30:48|4.6263
02:30:50|4.6263
02:30:51|4.6263
02:30:51|4.6263
02:30:52|4.6263
02:30:53|4.6232
02:30:54|4.624
02:30:55|4.624
02:30:56|4.6243
02:30:57|4.6243
02:30:58|4.6248
02:30:59|4.6248
02:31:01|4.6262
02:31:01|4.6262
02:31:02|4.6262
02:31:04|4.6265
02:31:05|4.6255
02:31:05|4.6259
02:31:07|4.6258
02:31:07|4.6261
02:31:09|4.6261
02:31:09|4.6261
02:31:11|4.6271
02:31:12|4.627
02:31:12|4.6265
02:31:14|4.6257
02:31:15|4.6257
02:31:17|4.6263
02:31:18|4.6255
02:31:19|4.6255
02:31:20|4.6259
02:31:21|4.6259
02:31:22|4.6258
02:31:23|4.6266
02:31:25|4.6263
02:31:25|4.6265
02:31:28|4.6267
02:31:29|4.6265
02:31:30|4.6267
02:31:31|4.6271
02:31:32|4.6271
02:31:33|4.6271
02:31:34|4.6276
02:31:35|4.6277
02:31:35|4.6276
02:31:36|4.6276
02:31:38|4.6261
02:31:39|4.6261
02:31:39|4.6247
02:31:42|4.6247
02:31:43|4.6262
02:31:44|4.6262
02:31:45|4.6262
02:31:45|4.6262
02:31:47|4.6262
02:31:49|4.6262
02:31:49|4.6259
02:31:50|4.6259
02:31:51|4.6258
02:31:52|4.6258
02:31:53|4.6258
02:31:55|4.6258
02:31:56|4.6251
02:31:57|4.6255
02:31:58|4.6255
02:31:59|4.6259
02:32:00|4.6258
02:32:01|4.626
02:32:02|4.626
02:32:03|4.626
02:32:04|4.6245
02:32:05|4.6258
02:32:06|4.6256
02:32:07|4.6256
02:32:08|4.6256
02:32:09|4.625
02:32:10|4.625
02:32:11|4.625
02:32:12|4.625
02:32:13|4.6252
02:32:14|4.6252
02:32:15|4.6252
02:32:16|4.6249
02:32:17|4.6248
02:32:18|4.6242
02:32:19|4.6248
02:32:20|4.6248
02:32:21|4.623
02:32:23|4.623
02:32:25|4.6235
02:32:26|4.6241
02:32:27|4.6256
02:32:29|4.6256
02:32:30|4.6256
02:32:31|4.6255
02:32:31|4.6255
02:32:32|4.6255
02:32:33|4.6255
02:32:35|4.6255
02:32:36|4.6255
02:32:36|4.6255
02:32:37|4.6255
02:32:39|4.6256
02:32:39|4.6256
02:32:42|4.6256
02:32:42|4.6256
02:32:43|4.6256
02:32:44|4.6255
02:32:45|4.6255
02:32:46|4.6255
02:32:48|4.6254
02:32:48|4.625
02:32:49|4.6251
02:32:50|4.6256
02:32:51|4.6264
02:32:52|4.6289
02:32:53|4.6289
02:32:54|4.6289
02:32:55|4.629
02:32:57|4.629
02:32:58|4.63
02:33:00|4.6289
02:33:00|4.6288
02:33:02|4.6288
02:33:03|4.6294
02:33:04|4.6294
02:33:05|4.6288
02:33:06|4.6288
02:33:08|4.6287
02:33:09|4.6287
02:33:10|4.6288
02:33:11|4.6288
02:33:12|4.6288
02:33:13|4.6288
02:33:14|4.6288
02:33:15|4.6288
02:33:17|4.6289
02:33:18|4.6276
02:33:18|4.6276
02:33:19|4.6276
02:33:20|4.6284
02:33:21|4.6284
02:33:22|4.6284
02:33:23|4.6292
02:33:25|4.6299
02:33:27|4.6299
02:33:29|4.6281
02:33:30|4.6291
02:33:32|4.6313
02:33:34|4.6317
02:33:34|4.6317
02:33:35|4.6326
02:33:38|4.6329
02:33:38|4.6329
02:33:39|4.6321
02:33:40|4.6325
02:33:42|4.6325
02:33:42|4.6334
02:33:43|4.6334
02:33:44|4.6334
02:33:45|4.6343
02:33:46|4.6343
02:33:47|4.6343
02:33:49|4.6343
02:33:50|4.635
02:33:51|4.635
02:33:54|4.6357
02:33:54|4.6359
02:33:55|4.6359
02:33:56|4.6359
02:33:57|4.6355
02:33:58|4.6355
02:33:59|4.6355
02:34:00|4.6355
02:34:01|4.6355
02:34:02|4.6354
02:34:03|4.6336
02:34:05|4.6335
02:34:05|4.6336
02:34:06|4.6336
02:34:07|4.6337
02:34:08|4.6337
02:34:10|4.6348
02:34:11|4.6349
02:34:12|4.6349
02:34:13|4.6349
02:34:14|4.6348
02:34:15|4.636
02:34:16|4.6356
02:34:17|4.636
02:34:18|4.6383
02:34:19|4.639
02:34:20|4.639
02:34:21|4.639
02:34:22|4.639
02:34:23|4.639
02:34:24|4.639
02:34:25|4.6391
02:34:28|4.639
02:34:28|4.639
02:34:29|4.639
02:34:30|4.6363
02:34:32|4.6363
02:34:33|4.6363
02:34:34|4.6355
02:34:35|4.6353
02:34:36|4.6353
02:34:38|4.6363
02:34:40|4.6374
02:34:42|4.6374
02:34:43|4.6387
02:34:45|4.6387
02:34:45|4.6387
02:34:46|4.6374
02:34:47|4.6374
02:34:48|4.637
02:34:49|4.6371
02:34:50|4.6368
02:34:52|4.636
02:34:52|4.6356
02:34:54|4.6357
02:34:55|4.6357
02:34:56|4.6357
02:34:56|4.6357
02:34:57|4.6349
02:34:58|4.6349
02:34:59|4.6349
02:35:02|4.6342
02:35:02|4.6342
02:35:03|4.6342
02:35:05|4.6342
02:35:05|4.6342
02:35:07|4.6335
02:35:08|4.6333
02:35:09|4.6333
02:35:10|4.6334
02:35:11|4.635
02:35:11|4.6356
02:35:13|4.637
02:35:14|4.6369
02:35:16|4.6385
02:35:16|4.639
02:35:17|4.639
02:35:19|4.6365
02:35:19|4.6365
02:35:20|4.6377
02:35:21|4.6373
02:35:22|4.6374
02:35:24|4.6378
02:35:24|4.6378
02:35:25|4.6378
02:35:27|4.6377
02:35:28|4.6377
02:35:29|4.6394
02:35:31|4.6392
02:35:32|4.6412
02:35:32|4.6414
02:35:33|4.641
02:35:35|4.641
02:35:37|4.641
02:35:37|4.6386
02:35:38|4.6386
02:35:40|4.6387
02:35:41|4.6375
02:35:42|4.6375
02:35:42|4.6375
02:35:43|4.6388
02:35:45|4.6388
02:35:45|4.6392
02:35:46|4.6392
02:35:47|4.6392
02:35:48|4.6392
02:35:50|4.6387
02:35:50|4.6388
02:35:52|4.6385
02:35:52|4.6384
02:35:54|4.6384
02:35:55|4.6384
02:35:56|4.6384
02:35:57|4.6389
02:35:58|4.6389
02:35:59|4.6389
02:36:00|4.6402
02:36:01|4.6402
02:36:02|4.6408
02:36:03|4.6402
02:36:04|4.6402
02:36:05|4.6401
02:36:06|4.64
02:36:08|4.64
02:36:10|4.641
02:36:11|4.6409
02:36:12|4.6409
02:36:12|4.6418
02:36:13|4.6418
02:36:16|4.6429
02:36:16|4.6429
02:36:18|4.6429
02:36:18|4.6416
02:36:19|4.6412
02:36:20|4.6424
02:36:22|4.6419
02:36:22|4.6414
02:36:24|4.6416
02:36:25|4.6426
02:36:26|4.6426
02:36:28|4.6449
02:36:30|4.644
02:36:32|4.6429
02:36:33|4.6416
02:36:34|4.6413
02:36:36|4.641
02:36:37|4.6409
02:36:37|4.6409
02:36:38|4.6396
02:36:39|4.6405
02:36:40|4.6405
02:36:41|4.6427
02:36:42|4.6425
02:36:43|4.6428
02:36:44|4.6428
02:36:46|4.6428
02:36:47|4.6427
02:36:48|4.6427
02:36:49|4.6402
02:36:50|4.6402
02:36:51|4.6405
02:36:52|4.6405
02:36:53|4.6405
02:36:54|4.6401
02:36:55|4.6401
02:36:56|4.6404
02:36:57|4.6404
02:36:59|4.6404
02:36:59|4.641
02:37:01|4.641
02:37:02|4.6409
02:37:03|4.6409
02:37:04|4.6409
02:37:05|4.64
02:37:06|4.64
02:37:07|4.6418
02:37:08|4.6405
02:37:09|4.6405
02:37:10|4.6405
02:37:11|4.6405
02:37:12|4.6405
02:37:14|4.6405
02:37:15|4.6388
02:37:15|4.6388
02:37:16|4.6388
02:37:17|4.6388
02:37:19|4.6388
02:37:19|4.6388
02:37:20|4.6388
02:37:22|4.6401
02:37:23|4.6409
02:37:23|4.6409
02:37:24|4.6409
02:37:26|4.6413
02:37:26|4.6413
02:37:28|4.642
02:37:28|4.642
02:37:31|4.6424
02:37:32|4.6409
02:37:33|4.6409
02:37:34|4.6424
02:37:36|4.6424
02:37:36|4.6424
02:37:38|4.6424
02:37:38|4.6424
02:37:40|4.6424
02:37:41|4.643
02:37:41|4.643
02:37:42|4.643
02:37:43|4.643
02:37:44|4.643
02:37:46|4.643
02:37:47|4.6436
02:37:47|4.6436
02:37:49|4.6436
02:37:50|4.6452
02:37:50|4.6476
02:37:52|4.6461
02:37:53|4.6473
02:37:54|4.6473
02:37:54|4.6463
02:37:56|4.6463
02:37:57|4.6462
02:37:57|4.6457
02:38:00|4.6463
02:38:01|4.6455
02:38:01|4.6447
02:38:03|4.6444
02:38:05|4.6438
02:38:05|4.6428
02:38:06|4.6428
02:38:08|4.6442
02:38:09|4.643
02:38:10|4.6426
02:38:11|4.6426
02:38:12|4.6426
02:38:13|4.6433
02:38:14|4.6433
02:38:15|4.6415
02:38:16|4.6415
02:38:16|4.6415
02:38:17|4.6415
02:38:18|4.6418
02:38:20|4.6414
02:38:20|4.6413
02:38:22|4.6413
02:38:23|4.6406
02:38:24|4.6407
02:38:25|4.6407
02:38:26|4.6408
02:38:27|4.6408
02:38:29|4.6407
02:38:30|4.6405
02:38:32|4.6405
02:38:34|4.6405
02:38:35|4.6408
02:38:37|4.6408
02:38:38|4.6398
02:38:39|4.6398
02:38:40|4.6397
02:38:41|4.6397
02:38:43|4.6396
02:38:44|4.639
02:38:45|4.639
02:38:46|4.639
02:38:47|4.639
02:38:47|4.639
02:38:49|4.6392
02:38:50|4.6391
02:38:51|4.6391
02:38:52|4.64
02:38:53|4.64
02:38:54|4.64
02:38:55|4.64
02:38:56|4.6391
02:38:57|4.6386
02:38:58|4.6386
02:39:00|4.639
02:39:01|4.639
02:39:03|4.639
02:39:03|4.6399
02:39:04|4.6399
02:39:05|4.639
02:39:06|4.639
02:39:07|4.639
02:39:08|4.639
02:39:09|4.639
02:39:11|4.639
02:39:12|4.639
02:39:13|4.639
02:39:14|4.639
02:39:15|4.6394
02:39:17|4.6397
02:39:18|4.639
02:39:20|4.638
02:39:20|4.6378
02:39:21|4.6378
02:39:23|4.6379
02:39:24|4.6379
02:39:25|4.6398
02:39:25|4.64
02:39:26|4.64
02:39:29|4.64
02:39:30|4.6408
02:39:30|4.6403
02:39:31|4.6403
02:39:33|4.6403
02:39:35|4.6403
02:39:36|4.6403
02:39:37|4.6403
02:39:38|4.6408
02:39:38|4.6407
02:39:40|4.6406
02:39:42|4.6399
02:39:43|4.6399
02:39:43|4.6405
02:39:44|4.6405
02:39:47|4.6403
02:39:47|4.6403
02:39:48|4.6394
02:39:49|4.6391
02:39:50|4.6391
02:39:51|4.639
02:39:52|4.6398
02:39:53|4.6407
02:39:54|4.6407
02:39:55|4.6406
02:39:56|4.6406
02:39:57|4.64
02:39:58|4.6386
02:39:59|4.6386
02:40:00|4.6392
02:40:01|4.6407
02:40:02|4.6401
02:40:03|4.6401
02:40:04|4.6396
02:40:05|4.6391
02:40:06|4.639
02:40:07|4.639
02:40:08|4.6364
02:40:09|4.6372
02:40:10|4.6373
02:40:11|4.6374
02:40:13|4.6373
02:40:13|4.6363
02:40:15|4.6363
02:40:16|4.6354
02:40:17|4.6356
02:40:17|4.6356
02:40:19|4.6356
02:40:20|4.6351
02:40:21|4.6351
02:40:21|4.6345
02:40:22|4.6349
02:40:23|4.6349
02:40:24|4.6349
02:40:25|4.6352
02:40:27|4.6352
02:40:27|4.6349
02:40:29|4.6349
02:40:29|4.6349
02:40:31|4.6349
02:40:31|4.6373
02:40:32|4.6373
02:40:33|4.6349
02:40:34|4.6349
02:40:35|4.6349
02:40:36|4.6349
02:40:38|4.6347
02:40:39|4.6345
02:40:40|4.6349
02:40:41|4.6349
02:40:41|4.6349
02:40:44|4.6349
02:40:44|4.6349
02:40:45|4.6349
02:40:46|4.6349
02:40:48|4.6356
02:40:49|4.6352
02:40:49|4.6355
02:40:50|4.64
02:40:51|4.6408
02:40:52|4.6438
02:40:54|4.6415
02:40:54|4.6415
02:40:56|4.6415
02:40:57|4.6428
02:40:57|4.6405
02:40:59|4.6424
02:41:00|4.6424
02:41:02|4.6413
02:41:02|4.6413
02:41:04|4.6413
02:41:05|4.6403
02:41:06|4.6403
02:41:07|4.6408
02:41:08|4.6417
02:41:09|4.6414
02:41:10|4.6414
02:41:11|4.6414
02:41:12|4.6414
02:41:13|4.6424
02:41:15|4.6423
02:41:15|4.6441
02:41:17|4.6441
02:41:18|4.6436
02:41:20|4.6436
02:41:20|4.6437
02:41:21|4.6413
02:41:22|4.6413
02:41:23|4.6398
02:41:25|4.6398
02:41:27|4.6393
02:41:27|4.6393
02:41:29|4.6393
02:41:31|4.6391
02:41:32|4.638
02:41:34|4.638
02:41:34|4.6379
02:41:35|4.6374
02:41:36|4.6374
02:41:38|4.637
02:41:40|4.637
02:41:40|4.637
02:41:42|4.6365
02:41:43|4.6365
02:41:43|4.6365
02:41:45|4.637
02:41:46|4.6384
02:41:48|4.6384
02:41:49|4.6384
02:41:50|4.6383
02:41:51|4.637
02:41:51|4.637
02:41:52|4.6384
02:41:53|4.6384
02:41:55|4.6386
02:41:55|4.6386
02:41:57|4.6386
02:41:57|4.6371
02:41:58|4.6371
02:42:00|4.6378
02:42:00|4.6384
02:42:02|4.6378
02:42:04|4.6359
02:42:05|4.6333
02:42:06|4.6333
02:42:07|4.6348
02:42:08|4.6348
02:42:09|4.6342
02:42:11|4.6335
02:42:11|4.6331
02:42:13|4.6331
02:42:15|4.6331
02:42:15|4.6334
02:42:17|4.633
02:42:18|4.633
02:42:20|4.6304
02:42:21|4.6298
02:42:22|4.6293
02:42:23|4.6285
02:42:25|4.626
02:42:27|4.6285
02:42:27|4.6285
02:42:28|4.629
02:42:30|4.629
02:42:30|4.6292
02:42:31|4.6292
02:42:32|4.6302
02:42:33|4.6302
02:42:34|4.6302
02:42:36|4.6303
02:42:37|4.631
02:42:39|4.6307
02:42:39|4.63
02:42:40|4.63
02:42:41|4.6303
02:42:42|4.6303
02:42:44|4.629
02:42:44|4.629
02:42:45|4.6283
02:42:46|4.6283
02:42:47|4.6283
02:42:48|4.6283
02:42:50|4.6299
02:42:50|4.63
02:42:51|4.63
02:42:52|4.6303
02:42:53|4.6303
02:42:55|4.6303
02:42:55|4.63
02:42:56|4.6299
02:42:58|4.6299
02:42:58|4.6299
02:42:59|4.6298
02:43:00|4.6299
02:43:01|4.6299
02:43:03|4.6296
02:43:03|4.6293
02:43:04|4.6293
02:43:05|4.6296
02:43:06|4.629
02:43:07|4.6313
02:43:08|4.6315
02:43:09|4.6283
02:43:11|4.6291
02:43:12|4.6291
02:43:13|4.6267
02:43:14|4.6267
02:43:15|4.6276
02:43:16|4.6269
02:43:17|4.6269
02:43:18|4.6269
02:43:19|4.626
02:43:20|4.6262
02:43:22|4.6263
02:43:22|4.6263
02:43:24|4.6263
02:43:24|4.6254
02:43:25|4.6254
02:43:27|4.6263
02:43:28|4.6282
02:43:29|4.6282
02:43:30|4.6282
02:43:31|4.6284
02:43:32|4.6287
02:43:33|4.6287
02:43:34|4.6283
02:43:36|4.628
02:43:37|4.6272
02:43:38|4.6285
02:43:40|4.6271
02:43:41|4.627
02:43:43|4.6267
02:43:44|4.6271
02:43:44|4.6278
02:43:46|4.6278
02:43:47|4.6282
02:43:47|4.6294
02:43:48|4.6299
02:43:49|4.6282
02:43:51|4.6291
02:43:52|4.629
02:43:53|4.629
02:43:54|4.6279
02:43:55|4.6279
02:43:56|4.6295
02:43:57|4.6288
02:43:58|4.6288
02:43:59|4.6288
02:44:00|4.6288
02:44:02|4.6288
02:44:03|4.6288
02:44:03|4.6288
02:44:05|4.6288
02:44:06|4.6289
02:44:07|4.6289
02:44:09|4.6289
02:44:09|4.6284
02:44:10|4.6284
02:44:12|4.6284
02:44:12|4.6288
02:44:14|4.6286
02:44:15|4.6286
02:44:17|4.6295
02:44:18|4.6295
02:44:18|4.6295
02:44:19|4.6313
02:44:21|4.6313
02:44:21|4.6313
02:44:22|4.6304
02:44:23|4.6313
02:44:24|4.6313
02:44:25|4.6326
02:44:27|4.6326
02:44:28|4.6326
02:44:29|4.6326
02:44:29|4.6325
02:44:30|4.6325
02:44:32|4.6325
02:44:33|4.6326
02:44:33|4.6339
02:44:35|4.6339
02:44:36|4.6344
02:44:38|4.6336
02:44:39|4.6332
02:44:40|4.6332
02:44:41|4.6335
02:44:42|4.6336
02:44:44|4.6336
02:44:44|4.6336
02:44:46|4.6336
02:44:46|4.6345
02:44:47|4.6345
02:44:48|4.635
02:44:49|4.6363
02:44:50|4.6363
02:44:51|4.6363
02:44:52|4.6364
02:44:53|4.6364
02:44:55|4.6364
02:44:55|4.6364
02:44:56|4.6359
02:44:57|4.6359
02:44:58|4.6359
02:44:59|4.6359
02:45:00|4.6359
02:45:02|4.6373
02:45:04|4.6365
02:45:05|4.6371
02:45:06|4.6371
02:45:07|4.6363
02:45:08|4.6379
02:45:09|4.6379
02:45:10|4.6389
02:45:11|4.6389
02:45:12|4.6382
02:45:13|4.6382
02:45:14|4.6382
02:45:15|4.6371
02:45:16|4.6371
02:45:17|4.6371
02:45:18|4.6371
02:45:19|4.6371
02:45:20|4.6373
02:45:22|4.638
02:45:23|4.6379
02:45:24|4.6379
02:45:25|4.6373
02:45:26|4.6373
02:45:27|4.6373
02:45:28|4.6381
02:45:29|4.639
02:45:30|4.6395
02:45:31|4.64
02:45:32|4.64
02:45:33|4.6405
02:45:34|4.6423
02:45:35|4.6423
02:45:37|4.6423
02:45:37|4.6423
02:45:38|4.6426
02:45:39|4.6421
02:45:40|4.6411
02:45:42|4.6448
02:45:44|4.6448
02:45:44|4.6461
02:45:46|4.6461
02:45:47|4.6459
02:45:48|4.6457
02:45:49|4.6457
02:45:50|4.6457
02:45:51|4.6457
02:45:52|4.6449
02:45:52|4.6463
02:45:54|4.6463
02:45:55|4.6466
02:45:55|4.6474
02:45:56|4.6474
02:45:57|4.6474
02:45:58|4.6445
02:46:00|4.6443
02:46:01|4.646
02:46:02|4.6464
02:46:03|4.6464
02:46:04|4.6464
02:46:05|4.6464
02:46:06|4.6464
02:46:07|4.6464
02:46:09|4.647
02:46:10|4.647
02:46:10|4.6461
02:46:12|4.6461
02:46:12|4.6461
02:46:14|4.6461
02:46:14|4.6472
02:46:16|4.6472
02:46:17|4.6472
02:46:19|4.6472
02:46:20|4.6474
02:46:20|4.6474
02:46:21|4.6474
02:46:23|4.6481
02:46:24|4.6481
02:46:24|4.6481
02:46:26|4.648
02:46:27|4.648
02:46:28|4.648
02:46:28|4.6482
02:46:29|4.6481
02:46:30|4.6483
02:46:32|4.6483
02:46:33|4.6485
02:46:34|4.6485
02:46:35|4.6479
02:46:36|4.6478
02:46:37|4.6478
02:46:39|4.6456
02:46:40|4.6455
02:46:41|4.6456
02:46:42|4.6456
02:46:43|4.6456
02:46:44|4.6446
02:46:44|4.6446
02:46:47|4.6445
02:46:47|4.6432
02:46:48|4.6432
02:46:50|4.6449
02:46:50|4.6449
02:46:51|4.6449
02:46:52|4.6449
02:46:53|4.6449
02:46:54|4.6449
02:46:55|4.6445
02:46:56|4.6445
02:46:57|4.6445
02:46:59|4.6435
02:46:59|4.6435
02:47:00|4.6435
02:47:03|4.6423
02:47:03|4.6423
02:47:05|4.6433
02:47:06|4.6433
02:47:07|4.6433
02:47:08|4.6433
02:47:09|4.6433
02:47:10|4.6442
02:47:11|4.6442
02:47:12|4.6433
02:47:13|4.6433
02:47:14|4.6433
02:47:16|4.6433
02:47:17|4.6433
02:47:19|4.6402
02:47:19|4.6399
02:47:20|4.6379
02:47:22|4.6379
02:47:22|4.6402
02:47:23|4.6398
02:47:24|4.6393
02:47:25|4.6388
02:47:26|4.6388
02:47:27|4.6388
02:47:29|4.6388
02:47:29|4.6383
02:47:30|4.6389
02:47:31|4.6384
02:47:32|4.6383
02:47:33|4.637
02:47:35|4.6353
02:47:36|4.6345
02:47:37|4.6348
02:47:38|4.6359
02:47:40|4.6359
02:47:40|4.6376
02:47:41|4.6376
02:47:44|4.6365
02:47:45|4.6377
02:47:46|4.6389
02:47:47|4.6393
02:47:48|4.6393
02:47:49|4.6388
02:47:50|4.637
02:47:51|4.6381
02:47:52|4.6381
02:47:53|4.6376
02:47:54|4.6369
02:47:55|4.6381
02:47:56|4.6381
02:47:57|4.6374
02:47:58|4.6374
02:48:00|4.6374
02:48:02|4.6372
02:48:04|4.6329
02:48:05|4.6329
02:48:06|4.6348
02:48:08|4.6328
02:48:09|4.6302
02:48:10|4.6327
02:48:11|4.6327
02:48:12|4.6327
02:48:13|4.6322
02:48:14|4.6322
02:48:15|4.6302
02:48:16|4.6302
02:48:17|4.6302
02:48:18|4.6302
02:48:19|4.6302
02:48:20|4.6308
02:48:21|4.6304
02:48:22|4.6305
02:48:24|4.6301
02:48:24|4.63
02:48:26|4.6297
02:48:27|4.6297
02:48:28|4.6295
02:48:29|4.629
02:48:30|4.629
02:48:31|4.629
02:48:32|4.6273
02:48:33|4.6279
02:48:34|4.6272
02:48:35|4.6272
02:48:36|4.6272
02:48:37|4.6281
02:48:38|4.6283
02:48:39|4.6287
02:48:40|4.625
02:48:42|4.6244
02:48:44|4.6232
02:48:44|4.6219
02:48:47|4.6234
02:48:47|4.6234
02:48:49|4.6234
02:48:49|4.6255
02:48:51|4.6229
02:48:51|4.6233
02:48:53|4.6209
02:48:53|4.6209
02:48:55|4.6201
02:48:56|4.6223
02:48:57|4.6215
02:48:57|4.6215
02:49:00|4.6219
02:49:00|4.623
02:49:03|4.6246
02:49:03|4.6246
02:49:05|4.6246
02:49:06|4.6245
02:49:08|4.6239
02:49:09|4.6239
02:49:10|4.6239
02:49:11|4.6239
02:49:12|4.6239
02:49:13|4.6239
02:49:15|4.6239
02:49:16|4.6217
02:49:17|4.6228
02:49:18|4.6206
02:49:19|4.62
02:49:20|4.6204
02:49:22|4.6196
02:49:23|4.6196
02:49:23|4.6189
02:49:25|4.619
02:49:25|4.6196
02:49:27|4.6196
02:49:27|4.6185
02:49:29|4.619
02:49:30|4.619
02:49:32|4.6177
02:49:32|4.6178
02:49:34|4.6179
02:49:35|4.6179
02:49:35|4.6179
02:49:36|4.6187
02:49:37|4.619
02:49:39|4.6176
02:49:40|4.621
02:49:41|4.6217
02:49:42|4.6189
02:49:43|4.6193
02:49:45|4.6191
02:49:46|4.6182
02:49:47|4.6179
02:49:48|4.6153
02:49:49|4.6167
02:49:50|4.6182
02:49:52|4.6153
02:49:54|4.6153
02:49:55|4.6173
02:49:55|4.6173
02:49:56|4.6169
02:49:58|4.6169
02:49:59|4.6168
02:49:59|4.6156
02:50:00|4.6163
02:50:02|4.6151
02:50:03|4.6151
02:50:03|4.6155
02:50:04|4.6154
02:50:06|4.6154
02:50:07|4.6161
02:50:08|4.6149
02:50:09|4.6156
02:50:10|4.6156
02:50:11|4.6179
02:50:12|4.6176
02:50:13|4.6176
02:50:14|4.6176
02:50:15|4.6182
02:50:16|4.6182
02:50:18|4.6181
02:50:20|4.6178
02:50:21|4.6178
02:50:22|4.6178
02:50:23|4.6173
02:50:24|4.6142
02:50:25|4.6141
02:50:26|4.6151
02:50:27|4.6147
02:50:28|4.6148
02:50:29|4.6148
02:50:30|4.6139
02:50:31|4.6161
02:50:32|4.6147
02:50:33|4.6147
02:50:34|4.6147
02:50:35|4.6143
02:50:36|4.6133
02:50:37|4.6137
02:50:38|4.6137
02:50:39|4.6137
02:50:40|4.6137
02:50:41|4.6133
02:50:42|4.6123
02:50:44|4.6119
02:50:46|4.6126
02:50:46|4.6144
02:50:48|4.6145
02:50:49|4.6146
02:50:50|4.6169
02:50:50|4.6176
02:50:52|4.615
02:50:52|4.616
02:50:53|4.616
02:50:55|4.616
02:50:56|4.6152
02:50:57|4.6158
02:50:58|4.6188
02:50:59|4.6171
02:51:00|4.6151
02:51:00|4.6151
02:51:03|4.6151
02:51:03|4.6151
02:51:06|4.6141
02:51:07|4.6141
02:51:07|4.6141
02:51:08|4.6141
02:51:09|4.6141
02:51:11|4.6149
02:51:11|4.6141
02:51:12|4.6129
02:51:14|4.6129
02:51:14|4.614
02:51:16|4.614
02:51:17|4.6138
02:51:18|4.6138
02:51:18|4.6137
02:51:19|4.6137
02:51:20|4.6126
02:51:22|4.6126
02:51:22|4.6126
02:51:23|4.6154
02:51:24|4.6147
02:51:25|4.6145
02:51:26|4.6145
02:51:27|4.6144
02:51:28|4.6144
02:51:30|4.6155
02:51:30|4.6171
02:51:31|4.6185
02:51:33|4.6203
02:51:34|4.6204
02:51:35|4.6204
02:51:36|4.6213
02:51:37|4.6213
02:51:38|4.6213
02:51:39|4.6195
02:51:40|4.6187
02:51:41|4.6187
02:51:42|4.6187
02:51:43|4.6183
02:51:45|4.6183
02:51:46|4.6183
02:51:47|4.6187
02:51:47|4.6196
02:51:49|4.62
02:51:50|4.62
02:51:51|4.62
02:51:52|4.62
02:51:53|4.6209
02:51:54|4.6209
02:51:54|4.6209
02:51:55|4.6222
02:51:57|4.6223
02:51:58|4.6228
02:51:58|4.6228
02:52:00|4.6228
02:52:01|4.6228
02:52:02|4.6228
02:52:03|4.6224
02:52:04|4.6224
02:52:05|4.6223
02:52:05|4.6223
02:52:07|4.6223
02:52:07|4.6209
02:52:09|4.6212
02:52:10|4.6212
02:52:12|4.622
02:52:12|4.622
02:52:13|4.6217
02:52:15|4.6217
02:52:16|4.6217
02:52:17|4.6237
02:52:18|4.6243
02:52:19|4.6248
02:52:20|4.6248
02:52:21|4.6248
02:52:22|4.6249
02:52:24|4.6249
02:52:24|4.6249
02:52:26|4.625
02:52:28|4.6264
02:52:29|4.6264
02:52:29|4.6264
02:52:30|4.6265
02:52:32|4.6274
02:52:33|4.6274
02:52:33|4.6274
02:52:34|4.6284
02:52:36|4.6284
02:52:36|4.6294
02:52:38|4.6288
02:52:38|4.6288
02:52:40|4.6294
02:52:40|4.6294
02:52:42|4.6294
02:52:42|4.6294
02:52:43|4.6295
02:52:45|4.6295
02:52:47|4.6295
02:52:47|4.6295
02:52:48|4.6288
02:52:49|4.6288
02:52:50|4.6287
02:52:51|4.6287
02:52:53|4.6275
02:52:54|4.6275
02:52:55|4.6282
02:52:56|4.6282
02:52:57|4.6313
02:52:58|4.6317
02:52:59|4.6317
02:53:00|4.6307
02:53:02|4.6275
02:53:02|4.6271
02:53:03|4.6289
02:53:05|4.6289
02:53:07|4.6305
02:53:07|4.6305
02:53:08|4.6297
02:53:09|4.6304
02:53:12|4.6304
02:53:12|4.6304
02:53:13|4.6304
02:53:14|4.6314
02:53:15|4.6314
02:53:16|4.6314
02:53:17|4.6308
02:53:18|4.6308
02:53:19|4.6308
02:53:20|4.6308
02:53:21|4.632
02:53:22|4.632
02:53:23|4.6338
02:53:24|4.6338
02:53:25|4.6338
02:53:26|4.6338
02:53:28|4.6326
02:53:29|4.6333
02:53:30|4.6337
02:53:31|4.6337
02:53:32|4.6341
02:53:33|4.6341
02:53:34|4.6341
02:53:35|4.6341
02:53:36|4.6344
02:53:37|4.6356
02:53:38|4.6371
02:53:39|4.6389
02:53:40|4.6389
02:53:41|4.6379
02:53:42|4.638
02:53:43|4.638
02:53:44|4.6388
02:53:46|4.6388
02:53:47|4.6388
02:53:47|4.6383
02:53:48|4.6383
02:53:49|4.6382
02:53:51|4.6375
02:53:52|4.638
02:53:53|4.6389
02:53:54|4.6389
02:53:55|4.6388
02:53:56|4.6388
02:53:57|4.6388
02:53:58|4.6386
02:53:59|4.6388
02:54:00|4.6393
02:54:01|4.6386
02:54:03|4.6386
02:54:03|4.6383
02:54:11|4.637
02:54:12|4.6386
02:54:13|4.6387
02:54:14|4.6388
02:54:15|4.639
02:54:16|4.6389
02:54:18|4.6389
02:54:18|4.6387
02:54:19|4.6386
02:54:20|4.6387
02:54:21|4.6387
02:54:23|4.6389
02:54:23|4.6399
02:54:24|4.6418
02:54:25|4.6418
02:54:26|4.6417
02:54:27|4.6417
02:54:28|4.6418
02:54:29|4.6418
02:54:30|4.6417
02:54:32|4.6417
02:54:33|4.6417
02:54:34|4.6417
02:54:35|4.6417
02:54:36|4.6417
02:54:37|4.6417
02:54:38|4.6417
02:54:39|4.6415
02:54:40|4.6407
02:54:41|4.6407
02:54:42|4.6407
02:54:43|4.6407
02:54:44|4.6407
02:54:45|4.641
02:54:47|4.641
02:54:47|4.641
02:54:50|4.641
02:54:50|4.6403
02:54:51|4.6376
02:54:53|4.638
02:54:53|4.638
02:54:56|4.6386
02:54:56|4.6369
02:54:57|4.637
02:54:58|4.637
02:54:59|4.6377
02:55:02|4.6377
02:55:02|4.6376
02:55:03|4.6373
02:55:04|4.6368
02:55:05|4.6376
02:55:06|4.6377
02:55:08|4.637
02:55:09|4.637
02:55:10|4.637
02:55:11|4.6367
02:55:12|4.6357
02:55:14|4.6346
02:55:15|4.6358
02:55:16|4.6367
02:55:16|4.6364
02:55:19|4.6364
02:55:20|4.6364
02:55:21|4.6364
02:55:21|4.6374
02:55:22|4.6367
02:55:23|4.6367
02:55:24|4.6367
02:55:25|4.6367
02:55:26|4.6376
02:55:27|4.6369
02:55:28|4.6375
02:55:29|4.6375
02:55:30|4.6375
02:55:31|4.6369
02:55:32|4.6369
02:55:33|4.6368
02:55:34|4.6367
02:55:35|4.6371
02:55:37|4.6371
02:55:37|4.6377
02:55:38|4.6377
02:55:39|4.6377
02:55:40|4.637
02:55:41|4.6367
02:55:42|4.6367
02:55:43|4.6364
02:55:44|4.636
02:55:45|4.636
02:55:46|4.635
02:55:48|4.6342
02:55:49|4.6354
02:55:50|4.6351
02:55:51|4.6342
02:55:52|4.6342
02:55:53|4.6342
02:55:54|4.6342
02:55:55|4.6342
02:55:56|4.635
02:55:58|4.635
02:55:58|4.635
02:55:59|4.635
02:56:01|4.6342
02:56:01|4.6351
02:56:04|4.6351
02:56:04|4.6361
02:56:06|4.6361
02:56:06|4.6361
02:56:07|4.6354
02:56:08|4.6361
02:56:09|4.6361
02:56:11|4.6361
02:56:12|4.6357
02:56:14|4.6357
02:56:15|4.6352
02:56:16|4.6348
02:56:17|4.6354
02:56:18|4.6351
02:56:20|4.6356
02:56:21|4.6354
02:56:21|4.6351
02:56:22|4.6356
02:56:23|4.6353
02:56:24|4.634
02:56:25|4.6348
02:56:26|4.6348
02:56:27|4.6348
02:56:28|4.6348
02:56:29|4.6348
02:56:30|4.6348
02:56:31|4.6348
02:56:32|4.6349
02:56:33|4.6349
02:56:34|4.6349
02:56:35|4.6349
02:56:36|4.6339
02:56:37|4.634
02:56:38|4.6339
02:56:39|4.6339
02:56:40|4.6339
02:56:41|4.634
02:56:42|4.6339
02:56:43|4.634
02:56:44|4.634
02:56:45|4.6319
02:56:46|4.6315
02:56:47|4.6313
02:56:48|4.6313
02:56:49|4.6321
02:56:51|4.6319
02:56:53|4.6321
02:56:53|4.632
02:56:55|4.6319
02:56:56|4.6319
02:56:57|4.6319
02:56:58|4.6319
02:56:59|4.6319
02:57:00|4.6315
02:57:01|4.6315
02:57:02|4.6307
02:57:03|4.6303
02:57:04|4.6303
02:57:06|4.6303
02:57:07|4.6303
02:57:09|4.6303
02:57:10|4.63
02:57:10|4.6301
02:57:11|4.6301
02:57:12|4.63
02:57:13|4.63
02:57:15|4.6299
02:57:15|4.6299
02:57:18|4.6299
02:57:18|4.6282
02:57:19|4.6283
02:57:21|4.6283
02:57:21|4.6291
02:57:22|4.6285
02:57:23|4.6285
02:57:24|4.6285
02:57:26|4.6303
02:57:26|4.6304
02:57:27|4.6304
02:57:28|4.6304
02:57:29|4.6304
02:57:31|4.6304
02:57:32|4.6294
02:57:32|4.6294
02:57:34|4.6295
02:57:34|4.6297
02:57:35|4.63
02:57:36|4.63
02:57:38|4.6296
02:57:39|4.6296
02:57:39|4.6296
02:57:41|4.6296
02:57:42|4.6297
02:57:43|4.6296
02:57:44|4.6296
02:57:46|4.6296
02:57:46|4.6177
02:57:47|4.6191
02:57:49|4.6188
02:57:50|4.6192
02:57:51|4.6193
02:57:52|4.6198
02:57:53|4.619
02:57:54|4.6193
02:57:55|4.6192
02:57:56|4.6212
02:57:57|4.6217
02:57:58|4.6214
02:57:59|4.6218
02:58:00|4.6221
02:58:01|4.6107
02:58:02|4.6115
02:58:04|4.6136
02:58:05|4.6153
02:58:06|4.615
02:58:08|4.6136
02:58:09|4.6136
02:58:09|4.6147
02:58:10|4.6145
02:58:12|4.6128
02:58:13|4.6151
02:58:14|4.614
02:58:15|4.612
02:58:16|4.6114
02:58:17|4.613
02:58:18|4.6131
02:58:19|4.6126
02:58:20|4.6115
02:58:21|4.6118
02:58:22|4.6117
02:58:23|4.6132
02:58:24|4.6132
02:58:25|4.6125
02:58:27|4.6148
02:58:28|4.6136
02:58:30|4.6136
02:58:31|4.6138
02:58:31|4.6134
02:58:32|4.6134
02:58:33|4.6134
02:58:34|4.6139
02:58:35|4.6139
02:58:37|4.614
02:58:37|4.6141
02:58:38|4.6155
02:58:40|4.6155
02:58:40|4.6155
02:58:41|4.6147
02:58:42|4.6148
02:58:43|4.6147
02:58:44|4.6147
02:58:45|4.6147
02:58:47|4.6151
02:58:48|4.6165
02:58:49|4.6165
02:58:50|4.6165
02:58:51|4.6165
02:58:52|4.6165
02:58:53|4.6148
02:58:55|4.6148
02:58:55|4.6153
02:58:56|4.6153
02:58:57|4.6153
02:58:58|4.6155
02:58:59|4.6155
02:59:00|4.6155
02:59:03|4.6148
02:59:05|4.6148
02:59:05|4.6142
02:59:07|4.6127
02:59:08|4.6132
02:59:09|4.6138
02:59:10|4.6126
02:59:11|4.613
02:59:13|4.6136
02:59:14|4.6147
02:59:16|4.6147
02:59:17|4.6147
02:59:17|4.6147
02:59:19|4.6147
02:59:20|4.6146
02:59:21|4.6146
02:59:22|4.6146
02:59:23|4.6146
02:59:24|4.6163
02:59:25|4.6174
02:59:26|4.618
02:59:27|4.6187
02:59:28|4.6208
02:59:29|4.6208
02:59:30|4.6205
02:59:31|4.6191
02:59:32|4.6194
02:59:33|4.6207
02:59:34|4.6187
02:59:35|4.6177
02:59:37|4.6197
02:59:38|4.6188
02:59:39|4.6201
02:59:40|4.6207
02:59:41|4.6205
02:59:42|4.6205
02:59:43|4.6205
02:59:45|4.6205
02:59:46|4.6205
02:59:47|4.6205
02:59:48|4.6205
02:59:49|4.6202
02:59:50|4.6202
02:59:52|4.6202
02:59:53|4.6204
02:59:54|4.6197
02:59:55|4.6197
02:59:56|4.6188
02:59:57|4.6188
02:59:58|4.6188
02:59:59|4.6188
03:00:00|4.6189
03:00:02|4.62
03:00:04|4.616
03:00:04|4.6168
03:00:06|4.6167
03:00:08|4.616
03:00:08|4.6138
03:00:10|4.6141
03:00:12|4.613
03:00:13|4.611
03:00:14|4.6102
03:00:16|4.6116
03:00:16|4.6116
03:00:18|4.6119
03:00:18|4.6096
03:00:19|4.6104
03:00:20|4.6116
03:00:23|4.6102
03:00:23|4.6102
03:00:25|4.61
03:00:26|4.6089
03:00:27|4.6096
03:00:28|4.6096
03:00:29|4.6074
03:00:30|4.605
03:00:32|4.6054
03:00:33|4.6054
03:00:34|4.6099
03:00:35|4.6099
03:00:36|4.6095
03:00:37|4.6097
03:00:37|4.6099
03:00:40|4.6096
03:00:41|4.609
03:00:42|4.609
03:00:42|4.609
03:00:44|4.609
03:00:46|4.6101
03:00:46|4.6119
03:00:47|4.6114
03:00:48|4.6114
03:00:49|4.6114
03:00:51|4.6116
03:00:52|4.6114
03:00:54|4.6109
03:00:55|4.6109
03:00:57|4.6109
03:00:58|4.6099
03:00:59|4.6098
03:01:01|4.6091
03:01:02|4.61
03:01:03|4.61
03:01:04|4.61
03:01:05|4.6067
03:01:06|4.6067
03:01:07|4.6067
03:01:08|4.6067
03:01:09|4.6067
03:01:10|4.6067
03:01:11|4.6067
03:01:12|4.6067
03:01:13|4.6078
03:01:14|4.6082
03:01:15|4.6082
03:01:16|4.609
03:01:18|4.6091
03:01:18|4.6089
03:01:21|4.6098
03:01:22|4.6098
03:01:23|4.6098
03:01:24|4.6097
03:01:25|4.6108
03:01:26|4.6108
03:01:27|4.6108
03:01:28|4.6108
03:01:29|4.611
03:01:30|4.6119
03:01:31|4.6119
03:01:32|4.6119
03:01:33|4.6104
03:01:33|4.6108
03:01:35|4.6097
03:01:36|4.6097
03:01:37|4.6097
03:01:38|4.6096
03:01:39|4.6096
03:01:40|4.6096
03:01:41|4.6065
03:01:42|4.6086
03:01:42|4.6085
03:01:44|4.6089
03:01:45|4.6092
03:01:46|4.6092
03:01:47|4.6092
03:01:48|4.6094
03:01:49|4.609
03:01:49|4.6116
03:01:51|4.6125
03:01:52|4.6125
03:01:54|4.6116
03:01:55|4.6124
03:01:57|4.6128
03:01:58|4.6128
03:01:59|4.6123
03:02:00|4.6112
03:02:03|4.6107
03:02:03|4.6107
03:02:05|4.6103
03:02:06|4.6107
03:02:07|4.6107
03:02:09|4.6107
03:02:10|4.6107
03:02:12|4.6107
03:02:12|4.6089
03:02:14|4.6085
03:02:15|4.6085
03:02:16|4.6091
03:02:18|4.6092
03:02:19|4.6096
03:02:20|4.6096
03:02:21|4.6096
03:02:22|4.6088
03:02:23|4.6089
03:02:24|4.6089
03:02:25|4.6065
03:02:26|4.6065
03:02:27|4.6053
03:02:28|4.6053
03:02:29|4.6055
03:02:30|4.6065
03:02:31|4.6064
03:02:32|4.6064
03:02:33|4.6078
03:02:34|4.6078
03:02:35|4.6066
03:02:36|4.6064
03:02:37|4.6064
03:02:38|4.6064
03:02:39|4.6064
03:02:40|4.6051
03:02:41|4.6053
03:02:42|4.6053
03:02:43|4.6051
03:02:44|4.6051
03:02:45|4.6051
03:02:46|4.6051
03:02:47|4.606
03:02:48|4.607
03:02:49|4.607
03:02:50|4.607
03:02:51|4.6073
03:02:52|4.6039
03:02:53|4.6028
03:02:55|4.6062
03:02:56|4.6053
03:02:58|4.6053
03:03:00|4.6054
03:03:01|4.6063
03:03:01|4.6077
03:03:04|4.6065
03:03:06|4.607
03:03:07|4.6054
03:03:09|4.6055
03:03:10|4.6065
03:03:11|4.6065
03:03:12|4.6053
03:03:14|4.6054
03:03:15|4.6054
03:03:16|4.6041
03:03:17|4.6044
03:03:18|4.6042
03:03:19|4.604
03:03:20|4.6043
03:03:21|4.6043
03:03:22|4.6043
03:03:23|4.6057
03:03:24|4.605
03:03:25|4.605
03:03:26|4.605
03:03:27|4.605
03:03:28|4.611
03:03:30|4.6109
03:03:31|4.6103
03:03:32|4.6114
03:03:34|4.6116
03:03:34|4.6093
03:03:35|4.6105
03:03:36|4.6105
03:03:38|4.6101
03:03:39|4.6101
03:03:39|4.6101
03:03:41|4.6105
03:03:42|4.6099
03:03:43|4.6099
03:03:44|4.6114
03:03:45|4.6114
03:03:47|4.6114
03:03:48|4.6096
03:03:49|4.6096
03:03:49|4.6096
03:03:50|4.6096
03:03:51|4.6095
03:03:52|4.6083
03:03:53|4.6083
03:03:56|4.6095
03:03:57|4.6095
03:03:59|4.6095
03:04:00|4.6099
03:04:01|4.6099
03:04:02|4.6106
03:04:04|4.6106
03:04:05|4.6106
03:04:07|4.6106
03:04:08|4.6106
03:04:10|4.6131
03:04:12|4.6162
03:04:13|4.6164
03:04:14|4.615
03:04:15|4.615
03:04:16|4.6157
03:04:17|4.616
03:04:18|4.6155
03:04:19|4.6161
03:04:22|4.6161
03:04:22|4.616
03:04:23|4.616
03:04:24|4.6142
03:04:27|4.6142
03:04:27|4.6177
03:04:28|4.6191
03:04:29|4.6178
03:04:31|4.6173
03:04:32|4.6173
03:04:32|4.6189
03:04:34|4.6188
03:04:35|4.6188
03:04:36|4.6185
03:04:37|4.6189
03:04:38|4.6189
03:04:39|4.6175
03:04:40|4.6172
03:04:41|4.6172
03:04:42|4.6167
03:04:43|4.615
03:04:45|4.6181
03:04:46|4.6181
03:04:47|4.6181
03:04:48|4.6159
03:04:49|4.6159
03:04:50|4.6164
03:04:51|4.616
03:04:52|4.6168
03:04:53|4.6168
03:04:55|4.6172
03:04:55|4.6168
03:04:58|4.6168
03:04:59|4.6168
03:04:59|4.6168
03:05:00|4.617
03:05:02|4.617
03:05:04|4.6168
03:05:05|4.6148
03:05:05|4.6148
03:05:07|4.6152
03:05:08|4.6159
03:05:09|4.6159
03:05:10|4.6173
03:05:11|4.6173
03:05:13|4.6191
03:05:13|4.6184
03:05:16|4.6184
03:05:16|4.6184
03:05:18|4.6164
03:05:18|4.6164
03:05:19|4.617
03:05:20|4.6166
03:05:22|4.6161
03:05:23|4.6153
03:05:24|4.6145
03:05:25|4.6145
03:05:26|4.6167
03:05:27|4.6167
03:05:28|4.6167
03:05:29|4.619
03:05:30|4.6181
03:05:30|4.6197
03:05:31|4.6197
03:05:33|4.6199
03:05:35|4.6199
03:05:35|4.6199
03:05:36|4.6205
03:05:37|4.6203
03:05:38|4.6202
03:05:39|4.6202
03:05:40|4.6199
03:05:41|4.6198
03:05:42|4.6199
03:05:43|4.6213
03:05:44|4.6213
03:05:46|4.6216
03:05:47|4.6216
03:05:47|4.6206
03:05:48|4.6206
03:05:49|4.6223
03:05:50|4.6225
03:05:51|4.6225
03:05:52|4.6225
03:05:53|4.6186
03:05:54|4.6186
03:05:55|4.6186
03:05:57|4.6186
03:05:58|4.6186
03:06:00|4.622
03:06:01|4.622
03:06:03|4.6212
03:06:03|4.6212
03:06:04|4.6212
03:06:05|4.6214
03:06:06|4.6213
03:06:07|4.6211
03:06:09|4.6224
03:06:10|4.6259
03:06:12|4.6259
03:06:13|4.6255
03:06:13|4.6255
03:06:15|4.6256
03:06:16|4.624
03:06:17|4.6236
03:06:18|4.6236
03:06:19|4.6236
03:06:19|4.6236
03:06:21|4.6227
03:06:22|4.6227
03:06:23|4.6234
03:06:25|4.6241
03:06:26|4.6236
03:06:27|4.6228
03:06:28|4.6241
03:06:29|4.6237
03:06:30|4.6238
03:06:31|4.6234
03:06:32|4.6235
03:06:33|4.6236
03:06:34|4.6236
03:06:35|4.6234
03:06:36|4.6244
03:06:37|4.6244
03:06:39|4.6244
03:06:39|4.6239
03:06:40|4.6237
03:06:41|4.6238
03:06:42|4.6233
03:06:43|4.6227
03:06:44|4.6233
03:06:45|4.6244
03:06:46|4.6244
03:06:47|4.6261
03:06:48|4.6261
03:06:50|4.6252
03:06:51|4.6249
03:06:52|4.6249
03:06:53|4.6249
03:06:54|4.6239
03:06:55|4.6236
03:06:56|4.6234
03:06:57|4.6234
03:06:58|4.6234
03:06:59|4.6234
03:07:00|4.6233
03:07:01|4.6233
03:07:02|4.6231
03:07:03|4.6234
03:07:05|4.6237
03:07:06|4.6237
03:07:07|4.6237
03:07:08|4.6237
03:07:09|4.6237
03:07:10|4.6229
03:07:11|4.6229
03:07:12|4.6229
03:07:12|4.6234
03:07:14|4.6234
03:07:15|4.6234
03:07:16|4.623
03:07:17|4.6236
03:07:18|4.6236
03:07:20|4.6236
03:07:21|4.6233
03:07:22|4.6256
03:07:24|4.6263
03:07:24|4.6246
03:07:25|4.6242
03:07:27|4.6252
03:07:27|4.6252
03:07:28|4.6252
03:07:29|4.6248
03:07:30|4.6248
03:07:31|4.6248
03:07:32|4.6248
03:07:33|4.6249
03:07:34|4.6229
03:07:36|4.6228
03:07:36|4.6228
03:07:37|4.6234
03:07:38|4.6229
03:07:39|4.6228
03:07:41|4.6225
03:07:42|4.6225
03:07:43|4.6225
03:07:44|4.6225
03:07:45|4.6225
03:07:47|4.6228
03:07:47|4.6228
03:07:48|4.6228
03:07:49|4.6228
03:07:50|4.6228
03:07:51|4.6224
03:07:52|4.6214
03:07:53|4.6221
03:07:54|4.6219
03:07:55|4.6218
03:07:56|4.6218
03:07:58|4.6219
03:07:59|4.6219
03:07:59|4.622
03:08:01|4.622
03:08:03|4.622
03:08:04|4.6211
03:08:05|4.6211
03:08:06|4.6211
03:08:07|4.6217
03:08:09|4.6217
03:08:09|4.6215
03:08:11|4.6215
03:08:11|4.6215
03:08:13|4.62
03:08:13|4.6189
03:08:16|4.6189
03:08:16|4.6188
03:08:17|4.6188
03:08:20|4.618
03:08:21|4.6175
03:08:22|4.6175
03:08:22|4.6175
03:08:23|4.6176
03:08:25|4.6196
03:08:26|4.6191
03:08:27|4.6189
03:08:28|4.6203
03:08:28|4.6203
03:08:30|4.6197
03:08:31|4.6197
03:08:32|4.6198
03:08:33|4.6204
03:08:34|4.6204
03:08:36|4.621
03:08:36|4.6229
03:08:37|4.6242
03:08:38|4.6254
03:08:39|4.6243
03:08:40|4.6243
03:08:41|4.6243
03:08:42|4.624
03:08:43|4.624
03:08:44|4.6242
03:08:45|4.6242
03:08:46|4.625
03:08:47|4.6244
03:08:48|4.6243
03:08:49|4.6243
03:08:50|4.6243
03:08:51|4.6261
03:08:52|4.6261
03:08:53|4.6252
03:08:54|4.6252
03:08:55|4.6255
03:08:56|4.6255
03:08:57|4.6255
03:08:58|4.6248
03:09:00|4.624
03:09:02|4.6241
03:09:04|4.6225
03:09:05|4.6232
03:09:06|4.6228
03:09:07|4.6235
03:09:09|4.6235
03:09:09|4.6229
03:09:10|4.6229
03:09:12|4.6229
03:09:13|4.6221
03:09:14|4.622
03:09:16|4.6218
03:09:17|4.6216
03:09:18|4.6204
03:09:19|4.6199
03:09:21|4.6199
03:09:23|4.62
03:09:24|4.6203
03:09:25|4.6198
03:09:25|4.6198
03:09:26|4.6183
03:09:27|4.6182
03:09:28|4.6201
03:09:29|4.6201
03:09:30|4.6201
03:09:32|4.6201
03:09:33|4.6201
03:09:34|4.621
03:09:35|4.621
03:09:36|4.621
03:09:37|4.621
03:09:38|4.6211
03:09:39|4.6211
03:09:40|4.6211
03:09:41|4.6208
03:09:42|4.6194
03:09:43|4.6191
03:09:44|4.6205
03:09:46|4.618
03:09:47|4.618
03:09:49|4.6202
03:09:50|4.6196
03:09:51|4.6216
03:09:52|4.6216
03:09:54|4.6195
03:09:55|4.6195
03:09:56|4.6168
03:09:56|4.6177
03:09:57|4.6211
03:09:58|4.6213
03:10:01|4.6208
03:10:02|4.6184
03:10:04|4.6193
03:10:06|4.6193
03:10:06|4.6192
03:10:08|4.6192
03:10:08|4.6195
03:10:10|4.6195
03:10:11|4.6195
03:10:12|4.6184
03:10:13|4.6187
03:10:14|4.6181
03:10:14|4.6174
03:10:16|4.6174
03:10:17|4.6174
03:10:18|4.6174
03:10:19|4.6174
03:10:20|4.6173
03:10:21|4.6173
03:10:21|4.6173
03:10:23|4.6173
03:10:23|4.6173
03:10:25|4.6174
03:10:26|4.6167
03:10:27|4.6167
03:10:27|4.6167
03:10:29|4.615
03:10:30|4.615
03:10:31|4.6158
03:10:32|4.6157
03:10:32|4.6153
03:10:34|4.6153
03:10:35|4.6153
03:10:36|4.6157
03:10:36|4.6144
03:10:38|4.6159
03:10:38|4.6159
03:10:39|4.6159
03:10:40|4.6183
03:10:41|4.6181
03:10:42|4.6181
03:10:44|4.6181
03:10:45|4.6164
03:10:46|4.6164
03:10:47|4.6164
03:10:47|4.6164
03:10:49|4.6148
03:10:50|4.6148
03:10:51|4.616
03:10:52|4.616
03:10:53|4.6151
03:10:54|4.6151
03:10:55|4.6151
03:10:56|4.6177
03:10:57|4.618
03:10:58|4.6195
03:10:59|4.6195
03:11:00|4.6196
03:11:01|4.6196
03:11:03|4.6223
03:11:05|4.6223
03:11:05|4.6216
03:11:07|4.6216
03:11:08|4.6225
03:11:10|4.6222
03:11:12|4.6222
03:11:13|4.6219
03:11:15|4.6218
03:11:17|4.621
03:11:17|4.621
03:11:19|4.6216
03:11:20|4.6212
03:11:21|4.621
03:11:23|4.6209
03:11:25|4.6193
03:11:26|4.6193
03:11:26|4.6203
03:11:27|4.6203
03:11:29|4.6203
03:11:30|4.6203
03:11:31|4.6203
03:11:32|4.6203
03:11:33|4.621
03:11:34|4.6192
03:11:35|4.6177
03:11:36|4.6192
03:11:37|4.6192
03:11:38|4.6192
03:11:39|4.6192
03:11:40|4.6192
03:11:41|4.6198
03:11:42|4.6191
03:11:43|4.6189
03:11:44|4.6189
03:11:45|4.6189
03:11:46|4.6185
03:11:47|4.6186
03:11:48|4.6186
03:11:49|4.6186
03:11:50|4.6199
03:11:51|4.6188
03:11:52|4.6188
03:11:53|4.6188
03:11:54|4.6176
03:11:55|4.6176
03:11:57|4.617
03:11:57|4.6168
03:11:58|4.6162
03:11:59|4.6158
03:12:00|4.6157
03:12:02|4.6151
03:12:04|4.6151
03:12:05|4.6155
03:12:07|4.6155
03:12:08|4.6177
03:12:10|4.6177
03:12:12|4.6154
03:12:13|4.615
03:12:14|4.6146
03:12:15|4.6146
03:12:17|4.6138
03:12:18|4.6138
03:12:19|4.6138
03:12:20|4.6138
03:12:22|4.6138
03:12:23|4.6145
03:12:24|4.6147
03:12:25|4.6147
03:12:26|4.6145
03:12:27|4.6124
03:12:28|4.6104
03:12:30|4.6108
03:12:31|4.6119
03:12:31|4.6113
03:12:32|4.6114
03:12:33|4.6126
03:12:35|4.6114
03:12:36|4.6114
03:12:37|4.6122
03:12:38|4.6123
03:12:39|4.6138
03:12:40|4.6138
03:12:41|4.6115
03:12:42|4.6101
03:12:43|4.6101
03:12:44|4.6105
03:12:45|4.6101
03:12:46|4.6114
03:12:47|4.6114
03:12:48|4.6108
03:12:49|4.6103
03:12:50|4.61
03:12:51|4.61
03:12:52|4.6103
03:12:53|4.6108
03:12:54|4.6108
03:12:55|4.6105
03:12:56|4.6125
03:12:57|4.6109
03:12:58|4.6109
03:12:59|4.6109
03:13:00|4.6109
03:13:02|4.6109
03:13:04|4.612
03:13:05|4.612
03:13:06|4.6119
03:13:08|4.612
03:13:10|4.6109
03:13:10|4.6109
03:13:11|4.6109
03:13:12|4.611
03:13:13|4.6113
03:13:14|4.6114
03:13:15|4.6124
03:13:17|4.6124
03:13:18|4.6124
03:13:19|4.6102
03:13:20|4.6104
03:13:21|4.61
03:13:22|4.6088
03:13:23|4.6088
03:13:25|4.6088
03:13:26|4.6088
03:13:27|4.6088
03:13:29|4.6089
03:13:30|4.6088
03:13:31|4.6088
03:13:32|4.6088
03:13:32|4.6088
03:13:34|4.6088
03:13:35|4.6083
03:13:35|4.6082
03:13:37|4.6082
03:13:37|4.6082
03:13:39|4.6079
03:13:39|4.6082
03:13:41|4.6079
03:13:43|4.6079
03:13:43|4.6074
03:13:44|4.6074
03:13:45|4.6074
03:13:46|4.6074
03:13:48|4.6113
03:13:48|4.6111
03:13:49|4.6117
03:13:50|4.6123
03:13:51|4.6116
03:13:52|4.6117
03:13:53|4.6117
03:13:54|4.6117
03:13:55|4.6118
03:13:56|4.6118
03:13:57|4.6118
03:13:58|4.6114
03:13:59|4.6114
03:14:00|4.6117
03:14:02|4.6117
03:14:02|4.6117
03:14:03|4.6117
03:14:05|4.6124
03:14:06|4.6118
03:14:08|4.6117
03:14:09|4.6125
03:14:09|4.613
03:14:11|4.613
03:14:11|4.6128
03:14:12|4.6137
03:14:13|4.6138
03:14:14|4.6138
03:14:15|4.6145
03:14:17|4.6145
03:14:18|4.6124
03:14:19|4.6144
03:14:20|4.6144
03:14:22|4.6144
03:14:24|4.6127
03:14:26|4.6108
03:14:27|4.6108
03:14:28|4.6125
03:14:29|4.6125
03:14:29|4.6121
03:14:31|4.6134
03:14:32|4.6133
03:14:33|4.6133
03:14:34|4.6124
03:14:35|4.6124
03:14:36|4.6123
03:14:37|4.6123
03:14:38|4.6123
03:14:38|4.6119
03:14:40|4.6122
03:14:41|4.6109
03:14:43|4.611
03:14:43|4.6119
03:14:46|4.6119
03:14:46|4.6115
03:14:47|4.6115
03:14:48|4.6114
03:14:49|4.6114
03:14:50|4.6114
03:14:51|4.6113
03:14:52|4.611
03:14:53|4.611
03:14:54|4.6102
03:14:55|4.6106
03:14:56|4.6106
03:14:57|4.6106
03:14:58|4.6106
03:14:59|4.6117
03:15:00|4.6117
03:15:02|4.6129
03:15:03|4.6154
03:15:04|4.616
03:15:05|4.6158
03:15:07|4.6147
03:15:08|4.6151
03:15:09|4.6151
03:15:10|4.6151
03:15:11|4.6145
03:15:13|4.615
03:15:14|4.6151
03:15:15|4.6151
03:15:17|4.6151
03:15:19|4.6151
03:15:20|4.6162
03:15:20|4.6192
03:15:21|4.6192
03:15:22|4.6192
03:15:23|4.6192
03:15:24|4.6192
03:15:25|4.6197
03:15:27|4.6205
03:15:28|4.6216
03:15:29|4.6217
03:15:30|4.6209
03:15:32|4.6202
03:15:33|4.6202
03:15:34|4.6192
03:15:35|4.6192
03:15:36|4.6201
03:15:37|4.6199
03:15:38|4.6199
03:15:39|4.6184
03:15:40|4.6176
03:15:41|4.6176
03:15:42|4.6179
03:15:43|4.6175
03:15:44|4.6164
03:15:45|4.615
03:15:46|4.615
03:15:47|4.615
03:15:48|4.615
03:15:49|4.6173
03:15:50|4.6173
03:15:51|4.6173
03:15:52|4.617
03:15:53|4.617
03:15:54|4.6168
03:15:55|4.6168
03:15:56|4.6168
03:15:57|4.6164
03:15:58|4.6164
03:15:59|4.6164
03:16:00|4.6164
03:16:02|4.6162
03:16:02|4.6162
03:16:03|4.6162
03:16:04|4.6162
03:16:05|4.6152
03:16:07|4.6152
03:16:08|4.6157
03:16:09|4.6157
03:16:10|4.6143
03:16:11|4.6143
03:16:12|4.6147
03:16:13|4.6147
03:16:14|4.6147
03:16:15|4.6149
03:16:16|4.6148
03:16:17|4.6134
03:16:18|4.613
03:16:19|4.6125
03:16:21|4.6125
03:16:21|4.6126
03:16:23|4.6143
03:16:24|4.6143
03:16:25|4.6143
03:16:26|4.614
03:16:27|4.6143
03:16:27|4.6143
03:16:28|4.6143
03:16:30|4.6142
03:16:32|4.6143
03:16:33|4.6143
03:16:34|4.6141
03:16:34|4.6117
03:16:36|4.6117
03:16:37|4.6126
03:16:38|4.6119
03:16:39|4.6096
03:16:40|4.6094
03:16:41|4.6094
03:16:42|4.6097
03:16:43|4.6092
03:16:44|4.6092
03:16:45|4.6088
03:16:46|4.6088
03:16:47|4.6087
03:16:48|4.6087
03:16:49|4.6087
03:16:50|4.6087
03:16:51|4.6087
03:16:52|4.6096
03:16:53|4.6086
03:16:54|4.6093
03:16:55|4.6096
03:16:56|4.6096
03:16:57|4.6092
03:16:58|4.6092
03:16:59|4.6088
03:17:00|4.6088
03:17:01|4.6088
03:17:03|4.6097
03:17:04|4.6095
03:17:05|4.6094
03:17:06|4.6094
03:17:07|4.612
03:17:08|4.612
03:17:09|4.611
03:17:11|4.611
03:17:11|4.611
03:17:14|4.611
03:17:15|4.6104
03:17:17|4.6104
03:17:18|4.6101
03:17:19|4.6101
03:17:19|4.6094
03:17:21|4.6092
03:17:21|4.6092
03:17:23|4.6108
03:17:23|4.6108
03:17:24|4.6112
03:17:27|4.6112
03:17:28|4.6119
03:17:28|4.6116
03:17:31|4.6115
03:17:31|4.6104
03:17:32|4.6104
03:17:33|4.6104
03:17:34|4.6094
03:17:35|4.6094
03:17:36|4.6094
03:17:38|4.6081
03:17:39|4.6078
03:17:40|4.6078
03:17:41|4.6078
03:17:42|4.6078
03:17:44|4.6085
03:17:45|4.6072
03:17:46|4.6075
03:17:47|4.6075
03:17:48|4.6075
03:17:50|4.6087
03:17:51|4.6087
03:17:51|4.6081
03:17:52|4.6081
03:17:53|4.6078
03:17:54|4.6058
03:17:55|4.6058
03:17:57|4.6073
03:17:57|4.6073
03:17:59|4.6075
03:17:59|4.6075
03:18:00|4.6073
03:18:02|4.6064
03:18:02|4.6064
03:18:04|4.6094
03:18:05|4.6094
03:18:06|4.6097
03:18:07|4.6097
03:18:07|4.6097
03:18:09|4.6097
03:18:09|4.6097
03:18:11|4.611
03:18:12|4.6106
03:18:13|4.6095
03:18:14|4.6096
03:18:15|4.6095
03:18:16|4.6095
03:18:17|4.6095
03:18:19|4.6095
03:18:20|4.6095
03:18:21|4.6108
03:18:22|4.6115
03:18:24|4.611
03:18:26|4.6106
03:18:26|4.6099
03:18:27|4.6099
03:18:29|4.6099
03:18:29|4.6099
03:18:30|4.6099
03:18:31|4.6099
03:18:32|4.6091
03:18:34|4.6105
03:18:35|4.6105
03:18:36|4.6105
03:18:37|4.6091
03:18:38|4.6091
03:18:39|4.6094
03:18:40|4.6086
03:18:41|4.6086
03:18:42|4.6086
03:18:43|4.6103
03:18:44|4.6103
03:18:45|4.6103
03:18:46|4.6103
03:18:48|4.6098
03:18:49|4.6099
03:18:50|4.6099
03:18:51|4.61
03:18:52|4.61
03:18:53|4.61
03:18:54|4.61
03:18:55|4.6106
03:18:56|4.6108
03:18:57|4.6108
03:18:58|4.6108
03:18:59|4.6102
03:19:01|4.6111
03:19:01|4.6101
03:19:03|4.6107
03:19:04|4.6107
03:19:05|4.6107
03:19:07|4.6107
03:19:07|4.6107
03:19:09|4.6107
03:19:11|4.6107
03:19:13|4.6105
03:19:14|4.6105
03:19:15|4.6105
03:19:17|4.6102
03:19:19|4.6102
03:19:20|4.6119
03:19:21|4.6119
03:19:22|4.6119
03:19:23|4.6107
03:19:24|4.609
03:19:26|4.6081
03:19:28|4.6066
03:19:29|4.6066
03:19:30|4.6079
03:19:30|4.6094
03:19:32|4.6094
03:19:34|4.6094
03:19:34|4.6089
03:19:37|4.6072
03:19:38|4.6078
03:19:38|4.6078
03:19:39|4.6066
03:19:40|4.6078
03:19:41|4.6063
03:19:42|4.6072
03:19:44|4.6072
03:19:46|4.6072
03:19:47|4.6078
03:19:47|4.6078
03:19:48|4.6078
03:19:49|4.6078
03:19:51|4.6078
03:19:51|4.6078
03:19:53|4.6073
03:19:54|4.6073
03:19:54|4.6073
03:19:55|4.6073
03:19:57|4.6073
03:19:57|4.6085
03:19:58|4.6085
03:19:59|4.6085
03:20:00|4.6085
03:20:02|4.6071
03:20:03|4.6061
03:20:04|4.6061
03:20:05|4.6077
03:20:06|4.6103
03:20:07|4.6094
03:20:08|4.6085
03:20:09|4.6084
03:20:11|4.6085
03:20:12|4.6091
03:20:14|4.6076
03:20:14|4.6076
03:20:17|4.6097
03:20:17|4.6103
03:20:19|4.6115
03:20:20|4.6105
03:20:21|4.6089
03:20:22|4.6094
03:20:23|4.6094
03:20:24|4.6108
03:20:25|4.6108
03:20:26|4.6108
03:20:27|4.6108
03:20:28|4.6107
03:20:29|4.6108
03:20:30|4.612
03:20:32|4.6122
03:20:32|4.6113
03:20:33|4.6119
03:20:35|4.6119
03:20:35|4.6121
03:20:37|4.6121
03:20:38|4.6121
03:20:39|4.6118
03:20:40|4.6122
03:20:41|4.6122
03:20:42|4.6122
03:20:43|4.6116
03:20:44|4.6114
03:20:45|4.6109
03:20:47|4.6109
03:20:48|4.6109
03:20:49|4.6105
03:20:50|4.6098
03:20:51|4.6103
03:20:52|4.6103
03:20:53|4.6105
03:20:55|4.6105
03:20:55|4.6104
03:20:56|4.6104
03:20:57|4.6104
03:20:58|4.6104
03:20:59|4.6103
03:21:00|4.6092
03:21:02|4.6095
03:21:02|4.6104
03:21:04|4.6104
03:21:06|4.6104
03:21:06|4.6102
03:21:07|4.6096
03:21:08|4.6092
03:21:09|4.6094
03:21:10|4.6085
03:21:12|4.6093
03:21:13|4.6089
03:21:15|4.6093
03:21:16|4.6092
03:21:17|4.6092
03:21:18|4.6096
03:21:19|4.6088
03:21:19|4.6112
03:21:20|4.6108
03:21:22|4.6101
03:21:22|4.6088
03:21:24|4.608
03:21:25|4.608
03:21:26|4.6082
03:21:27|4.6082
03:21:28|4.6081
03:21:29|4.6081
03:21:30|4.6081
03:21:31|4.6078
03:21:32|4.6078
03:21:33|4.6078
03:21:34|4.6075
03:21:35|4.6075
03:21:36|4.6075
03:21:37|4.6075
03:21:38|4.6075
03:21:39|4.6087
03:21:40|4.6087
03:21:41|4.6087
03:21:42|4.6087
03:21:43|4.6087
03:21:44|4.6087
03:21:44|4.6089
03:21:46|4.6089
03:21:47|4.6096
03:21:48|4.6099
03:21:49|4.6099
03:21:50|4.6093
03:21:51|4.6093
03:21:52|4.6075
03:21:53|4.6064
03:21:54|4.6064
03:21:55|4.6064
03:21:56|4.6064
03:21:57|4.608
03:21:58|4.6074
03:21:59|4.6074
03:22:00|4.6078
03:22:01|4.6085
03:22:02|4.6091
03:22:03|4.6087
03:22:04|4.6083
03:22:05|4.6075
03:22:06|4.6079
03:22:07|4.6079
03:22:08|4.6074
03:22:09|4.6074
03:22:10|4.6074
03:22:11|4.6074
03:22:12|4.6089
03:22:14|4.61
03:22:15|4.61
03:22:17|4.6099
03:22:18|4.6099
03:22:18|4.6099
03:22:21|4.6093
03:22:21|4.6093
03:22:23|4.6088
03:22:24|4.6085
03:22:26|4.6073
03:22:26|4.6073
03:22:27|4.6087
03:22:29|4.608
03:22:29|4.6099
03:22:30|4.6099
03:22:32|4.6099
03:22:32|4.6099
03:22:33|4.6099
03:22:35|4.6099
03:22:36|4.6099
03:22:37|4.6085
03:22:38|4.6085
03:22:39|4.6071
03:22:40|4.6071
03:22:42|4.6071
03:22:43|4.61
03:22:44|4.6128
03:22:45|4.6128
03:22:46|4.6135
03:22:47|4.6149
03:22:48|4.6149
03:22:49|4.6148
03:22:50|4.6136
03:22:51|4.6131
03:22:52|4.6125
03:22:53|4.6125
03:22:54|4.6125
03:22:55|4.6125
03:22:56|4.6129
03:22:57|4.6129
03:22:58|4.6128
03:22:59|4.6128
03:23:00|4.6128
03:23:02|4.6121
03:23:02|4.6128
03:23:03|4.6128
03:23:04|4.6128
03:23:06|4.613
03:23:07|4.6131
03:23:09|4.6131
03:23:09|4.6154
03:23:11|4.616
03:23:12|4.6135
03:23:13|4.6135
03:23:14|4.6136
03:23:16|4.6136
03:23:17|4.6108
03:23:18|4.6108
03:23:20|4.6123
03:23:21|4.6123
03:23:23|4.6128
03:23:23|4.6128
03:23:24|4.6128
03:23:25|4.6122
03:23:26|4.6129
03:23:27|4.6129
03:23:28|4.6136
03:23:29|4.6129
03:23:30|4.6115
03:23:31|4.6115
03:23:32|4.6125
03:23:33|4.6125
03:23:36|4.6125
03:23:36|4.6131
03:23:37|4.6131
03:23:39|4.6131
03:23:39|4.6131
03:23:40|4.6131
03:23:42|4.6129
03:23:43|4.6111
03:23:44|4.6117
03:23:45|4.6117
03:23:46|4.6117
03:23:47|4.6117
03:23:48|4.612
03:23:49|4.6125
03:23:50|4.6143
03:23:51|4.6143
03:23:53|4.6134
03:23:54|4.6138
03:23:54|4.6138
03:23:55|4.6138
03:23:56|4.6124
03:23:57|4.6115
03:23:59|4.6124
03:24:00|4.6123
03:24:00|4.6121
03:24:03|4.6122
03:24:03|4.6122
03:24:04|4.6122
03:24:05|4.6122
03:24:06|4.6122
03:24:08|4.6125
03:24:08|4.6125
03:24:09|4.613
03:24:10|4.6112
03:24:11|4.6119
03:24:12|4.6119
03:24:13|4.6119
03:24:15|4.6127
03:24:16|4.6127
03:24:18|4.6134
03:24:18|4.6134
03:24:19|4.6134
03:24:22|4.612
03:24:22|4.612
03:24:23|4.613
03:24:24|4.6101
03:24:25|4.6111
03:24:26|4.6113
03:24:28|4.61
03:24:29|4.61
03:24:31|4.61
03:24:32|4.6099
03:24:32|4.6103
03:24:34|4.6106
03:24:35|4.6107
03:24:36|4.6103
03:24:37|4.6107
03:24:38|4.6124
03:24:39|4.6114
03:24:39|4.6114
03:24:41|4.6104
03:24:41|4.6105
03:24:43|4.6105
03:24:44|4.6105
03:24:45|4.6095
03:24:46|4.6095
03:24:47|4.6095
03:24:48|4.609
03:24:49|4.6101
03:24:50|4.6101
03:24:51|4.6101
03:24:52|4.6099
03:24:53|4.6099
03:24:54|4.6099
03:24:55|4.6087
03:24:56|4.6069
03:24:57|4.6085
03:24:58|4.6085
03:24:59|4.6085
03:25:01|4.6085
03:25:01|4.6081
03:25:02|4.6081
03:25:03|4.6081
03:25:04|4.6079
03:25:05|4.6079
03:25:07|4.6079
03:25:07|4.6072
03:25:08|4.6072
03:25:09|4.6068
03:25:11|4.606
03:25:12|4.6054
03:25:13|4.606
03:25:14|4.6057
03:25:15|4.6057
03:25:16|4.6057
03:25:18|4.6052
03:25:20|4.605
03:25:21|4.6041
03:25:22|4.6018
03:25:24|4.6043
03:25:25|4.6016
03:25:26|4.6054
03:25:27|4.6054
03:25:28|4.6054
03:25:30|4.6044
03:25:30|4.6044
03:25:31|4.6043
03:25:33|4.6046
03:25:34|4.6054
03:25:35|4.6054
03:25:36|4.6054
03:25:37|4.607
03:25:38|4.607
03:25:39|4.607
03:25:40|4.607
03:25:41|4.6041
03:25:42|4.6042
03:25:43|4.6045
03:25:44|4.6047
03:25:45|4.6047
03:25:46|4.6047
03:25:47|4.6047
03:25:48|4.6047
03:25:49|4.6052
03:25:50|4.6061
03:25:51|4.6061
03:25:52|4.6088
03:25:53|4.6085
03:25:54|4.6062
03:25:55|4.6059
03:25:56|4.6068
03:25:57|4.6066
03:25:58|4.6063
03:25:59|4.6042
03:26:00|4.6041
03:26:01|4.6048
03:26:02|4.6048
03:26:03|4.6048
03:26:04|4.6048
03:26:06|4.6049
03:26:06|4.6042
03:26:07|4.6043
03:26:08|4.6043
03:26:09|4.6025
03:26:10|4.6027
03:26:11|4.6027
03:26:13|4.6034
03:26:13|4.6034
03:26:14|4.6035
03:26:15|4.6035
03:26:18|4.6035
03:26:20|4.6038
03:26:21|4.6037
03:26:22|4.6041
03:26:24|4.6041
03:26:25|4.6046
03:26:26|4.6056
03:26:28|4.6071
03:26:29|4.6067
03:26:30|4.6065
03:26:32|4.6063
03:26:33|4.6056
03:26:33|4.6056
03:26:36|4.6056
03:26:36|4.6065
03:26:37|4.6059
03:26:39|4.6062
03:26:40|4.6062
03:26:41|4.6062
03:26:42|4.6062
03:26:43|4.6052
03:26:44|4.6052
03:26:45|4.6052
03:26:46|4.6048
03:26:47|4.6048
03:26:48|4.6042
03:26:49|4.6042
03:26:50|4.6038
03:26:51|4.6038
03:26:52|4.6038
03:26:53|4.6039
03:26:54|4.6047
03:26:55|4.6047
03:26:56|4.6062
03:26:57|4.605
03:26:58|4.605
03:26:59|4.6039
03:27:00|4.6039
03:27:01|4.6046
03:27:02|4.6046
03:27:03|4.6046
03:27:04|4.6047
03:27:05|4.6047
03:27:06|4.6047
03:27:07|4.6055
03:27:08|4.6055
03:27:09|4.6056
03:27:10|4.6056
03:27:12|4.6083
03:27:13|4.6081
03:27:14|4.6089
03:27:15|4.6095
03:27:16|4.6095
03:27:18|4.61
03:27:19|4.6099
03:27:21|4.6105
03:27:23|4.612
03:27:23|4.6129
03:27:25|4.6116
03:27:26|4.6123
03:27:27|4.6119
03:27:29|4.6121
03:27:29|4.6121
03:27:30|4.6121
03:27:31|4.6121
03:27:32|4.6123
03:27:33|4.6124
03:27:34|4.6124
03:27:35|4.6124
03:27:37|4.6124
03:27:37|4.6139
03:27:38|4.6132
03:27:39|4.6132
03:27:40|4.6132
03:27:41|4.6132
03:27:42|4.6132
03:27:43|4.6131
03:27:45|4.6151
03:27:45|4.6145
03:27:46|4.6139
03:27:47|4.6139
03:27:48|4.6139
03:27:49|4.6139
03:27:50|4.6145
03:27:51|4.6142
03:27:52|4.6142
03:27:54|4.6142
03:27:54|4.6142
03:27:55|4.6142
03:27:56|4.6151
03:27:57|4.6147
03:27:58|4.6141
03:28:00|4.6141
03:28:00|4.6151
03:28:02|4.6151
03:28:02|4.6161
03:28:04|4.6161
03:28:05|4.6162
03:28:05|4.6162
03:28:06|4.6159
03:28:07|4.6153
03:28:08|4.616
03:28:10|4.6194
03:28:11|4.622
03:28:11|4.6199
03:28:13|4.6199
03:28:15|4.6198
03:28:15|4.6183
03:28:18|4.6186
03:28:19|4.6198
03:28:21|4.6199
03:28:22|4.6189
03:28:24|4.6189
03:28:25|4.6188
03:28:27|4.6175
03:28:28|4.6182
03:28:29|4.6184
03:28:30|4.6185
03:28:31|4.6183
03:28:32|4.6197
03:28:34|4.6187
03:28:34|4.6197
03:28:36|4.6213
03:28:38|4.6217
03:28:39|4.6217
03:28:40|4.6207
03:28:41|4.6207
03:28:42|4.6209
03:28:43|4.6209
03:28:44|4.6209
03:28:45|4.6209
03:28:46|4.6208
03:28:47|4.6208
03:28:48|4.6207
03:28:49|4.6207
03:28:50|4.6207
03:28:51|4.6207
03:28:52|4.6208
03:28:53|4.6215
03:28:54|4.6215
03:28:55|4.6211
03:28:57|4.6197
03:28:57|4.6197
03:28:59|4.6205
03:29:00|4.6205
03:29:01|4.6205
03:29:02|4.6205
03:29:03|4.6205
03:29:04|4.6213
03:29:06|4.622
03:29:07|4.6221
03:29:08|4.6227
03:29:09|4.6202
03:29:10|4.6217
03:29:10|4.6213
03:29:12|4.6213
03:29:13|4.6213
03:29:15|4.6228
03:29:16|4.6228
03:29:17|4.6228
03:29:18|4.6215
03:29:19|4.6214
03:29:21|4.619
03:29:22|4.6185
03:29:24|4.6189
03:29:24|4.6195
03:29:27|4.6218
03:29:28|4.6208
03:29:29|4.6208
03:29:30|4.6207
03:29:31|4.6196
03:29:32|4.6203
03:29:33|4.6202
03:29:35|4.6195
03:29:35|4.6195
03:29:36|4.6195
03:29:37|4.6203
03:29:38|4.6202
03:29:40|4.6202
03:29:40|4.62
03:29:42|4.62
03:29:43|4.6207
03:29:44|4.6227
03:29:45|4.6228
03:29:46|4.6229
03:29:47|4.6224
03:29:48|4.6231
03:29:49|4.6231
03:29:50|4.6237
03:29:51|4.6238
03:29:52|4.6239
03:29:53|4.6243
03:29:54|4.6251
03:29:56|4.6277
03:29:57|4.6284
03:29:58|4.63
03:29:59|4.6289
03:30:00|4.6288
03:30:02|4.6273
03:30:02|4.6261
03:30:04|4.6251
03:30:05|4.6232
03:30:06|4.6242
03:30:07|4.6243
03:30:08|4.6255
03:30:09|4.6255
03:30:10|4.6248
03:30:11|4.6248
03:30:12|4.6248
03:30:13|4.6247
03:30:14|4.6243
03:30:15|4.6243
03:30:16|4.6243
03:30:17|4.6243
03:30:18|4.6258
03:30:18|4.6258
03:30:20|4.6268
03:30:22|4.6268
03:30:22|4.6268
03:30:24|4.6273
03:30:26|4.6272
03:30:28|4.6289
03:30:28|4.6292
03:30:29|4.6296
03:30:30|4.6292
03:30:31|4.6282
03:30:33|4.6282
03:30:34|4.6274
03:30:35|4.6274
03:30:36|4.6279
03:30:38|4.6279
03:30:38|4.6279
03:30:40|4.6279
03:30:41|4.6285
03:30:43|4.6286
03:30:44|4.628
03:30:45|4.6273
03:30:45|4.6259
03:30:47|4.6259
03:30:47|4.6259
03:30:49|4.6259
03:30:49|4.6259
03:30:50|4.6272
03:30:51|4.6272
03:30:52|4.6268
03:30:53|4.6268
03:30:55|4.6269
03:30:56|4.6255
03:30:57|4.6251
03:30:58|4.625
03:30:58|4.625
03:30:59|4.625
03:31:01|4.6242
03:31:01|4.6242
03:31:04|4.6253
03:31:05|4.6262
03:31:05|4.6262
03:31:07|4.6262
03:31:07|4.6267
03:31:10|4.6266
03:31:10|4.6267
03:31:11|4.6267
03:31:12|4.6267
03:31:13|4.6298
03:31:14|4.6291
03:31:15|4.6295
03:31:16|4.6295
03:31:17|4.6295
03:31:18|4.6295
03:31:19|4.6295
03:31:20|4.632
03:31:22|4.6314
03:31:24|4.6314
03:31:25|4.6314
03:31:26|4.6314
03:31:27|4.6313
03:31:27|4.6313
03:31:30|4.6303
03:31:30|4.6295
03:31:31|4.6295
03:31:32|4.6295
03:31:34|4.6297
03:31:35|4.6297
03:31:36|4.6305
03:31:37|4.6307
03:31:38|4.6328
03:31:39|4.6324
03:31:40|4.6324
03:31:43|4.6324
03:31:43|4.6318
03:31:44|4.6322
03:31:46|4.6326
03:31:47|4.6324
03:31:48|4.6339
03:31:49|4.6339
03:31:50|4.6339
03:31:51|4.6339
03:31:52|4.6339
03:31:53|4.6339
03:31:54|4.6339
03:31:55|4.6339
03:31:56|4.6331
03:31:57|4.6331
03:31:58|4.6331
03:31:59|4.6329
03:32:00|4.6329
03:32:01|4.6328
03:32:03|4.6327
03:32:03|4.6327
03:32:04|4.6324
03:32:05|4.6323
03:32:07|4.6322
03:32:07|4.6313
03:32:08|4.6309
03:32:09|4.6309
03:32:10|4.631
03:32:12|4.631
03:32:12|4.631
03:32:13|4.631
03:32:15|4.631
03:32:15|4.6323
03:32:17|4.6323
03:32:18|4.6323
03:32:19|4.6323
03:32:20|4.6315
03:32:21|4.6315
03:32:22|4.6315
03:32:24|4.6314
03:32:24|4.6314
03:32:25|4.6314
03:32:27|4.6313
03:32:28|4.6313
03:32:29|4.631
03:32:31|4.6308
03:32:31|4.6308
03:32:33|4.6307
03:32:35|4.6309
03:32:36|4.6309
03:32:36|4.6309
03:32:37|4.6308
03:32:39|4.6328
03:32:40|4.6334
03:32:41|4.6339
03:32:42|4.6339
03:32:43|4.6334
03:32:44|4.6334
03:32:46|4.6333
03:32:46|4.6326
03:32:47|4.6326
03:32:48|4.6326
03:32:50|4.6325
03:32:50|4.634
03:32:51|4.634
03:32:52|4.6336
03:32:53|4.6336
03:32:54|4.6355
03:32:55|4.6359
03:32:57|4.6353
03:32:57|4.6354
03:32:58|4.6352
03:33:00|4.6344
03:33:01|4.6344
03:33:03|4.6345
03:33:04|4.6345
03:33:05|4.6345
03:33:06|4.6345
03:33:07|4.6336
03:33:08|4.6347
03:33:10|4.6347
03:33:10|4.6335
03:33:12|4.6335
03:33:12|4.6347
03:33:13|4.6347
03:33:14|4.6347
03:33:16|4.6365
03:33:16|4.6363
03:33:17|4.6363
03:33:18|4.6363
03:33:19|4.6363
03:33:20|4.6363
03:33:22|4.6363
03:33:23|4.6363
03:33:24|4.6363
03:33:25|4.6363
03:33:26|4.6363
03:33:27|4.6363
03:33:29|4.6363
03:33:29|4.6363
03:33:30|4.6363
03:33:31|4.6365
03:33:32|4.6365
03:33:33|4.6366
03:33:34|4.6362
03:33:36|4.6359
03:33:36|4.6359
03:33:37|4.6359
03:33:38|4.6341
03:33:40|4.6341
03:33:41|4.6341
03:33:42|4.6341
03:33:43|4.6341
03:33:44|4.634
03:33:45|4.6336
03:33:46|4.6335
03:33:47|4.6333
03:33:48|4.6333
03:33:49|4.6325
03:33:50|4.6317
03:33:51|4.632
03:33:52|4.6327
03:33:53|4.633
03:33:54|4.633
03:33:55|4.6354
03:33:56|4.6356
03:33:58|4.6348
03:33:58|4.6351
03:33:59|4.6346
03:34:01|4.6344
03:34:02|4.6343
03:34:02|4.634
03:34:03|4.6338
03:34:05|4.6351
03:34:06|4.6332
03:34:06|4.6332
03:34:08|4.6332
03:34:10|4.6332
03:34:10|4.6332
03:34:11|4.6341
03:34:13|4.6341
03:34:13|4.6341
03:34:14|4.6341
03:34:16|4.6335
03:34:16|4.6335
03:34:17|4.634
03:34:19|4.6341
03:34:20|4.6338
03:34:21|4.6333
03:34:22|4.6333
03:34:22|4.6313
03:34:24|4.6309
03:34:24|4.6322
03:34:26|4.6322
03:34:28|4.6323
03:34:29|4.6316
03:34:30|4.6321
03:34:31|4.6321
03:34:32|4.6321
03:34:34|4.6317
03:34:34|4.6331
03:34:35|4.6331
03:34:36|4.6331
03:34:37|4.6331
03:34:38|4.6331
03:34:39|4.6331
03:34:41|4.632
03:34:41|4.6333
03:34:42|4.6347
03:34:43|4.6359
03:34:44|4.6352
03:34:45|4.6348
03:34:46|4.6348
03:34:47|4.6344
03:34:48|4.6323
03:34:50|4.6323
03:34:50|4.634
03:34:52|4.634
03:34:53|4.6359
03:34:54|4.6355
03:34:54|4.6358
03:34:55|4.6367
03:34:57|4.6368
03:34:57|4.6368
03:34:58|4.6365
03:34:59|4.6365
03:35:00|4.6365
03:35:02|4.6368
03:35:02|4.6373
03:35:05|4.6373
03:35:07|4.639
03:35:08|4.6401
03:35:09|4.6408
03:35:11|4.6411
03:35:12|4.641
03:35:12|4.6415
03:35:14|4.6408
03:35:16|4.6402
03:35:16|4.6424
03:35:17|4.643
03:35:18|4.6427
03:35:19|4.6427
03:35:21|4.6427
03:35:21|4.6417
03:35:22|4.6402
03:35:23|4.6402
03:35:24|4.6402
03:35:26|4.6392
03:35:28|4.6392
03:35:29|4.6384
03:35:31|4.638
03:35:31|4.6364
03:35:33|4.6345
03:35:34|4.6345
03:35:35|4.6347
03:35:36|4.6361
03:35:38|4.6377
03:35:39|4.6377
03:35:40|4.6377
03:35:40|4.6377
03:35:42|4.6377
03:35:44|4.6377
03:35:45|4.637
03:35:45|4.637
03:35:46|4.6369
03:35:47|4.6356
03:35:49|4.6357
03:35:50|4.6356
03:35:51|4.6356
03:35:52|4.6355
03:35:54|4.6355
03:35:55|4.6375
03:35:56|4.6375
03:35:57|4.6375
03:35:58|4.6375
03:35:59|4.6375
03:36:00|4.6374
03:36:01|4.6378
03:36:02|4.6378
03:36:03|4.6378
03:36:04|4.6368
03:36:05|4.6368
03:36:07|4.6368
03:36:08|4.6368
03:36:09|4.6368
03:36:11|4.6368
03:36:12|4.638
03:36:12|4.638
03:36:13|4.638
03:36:14|4.6378
03:36:15|4.6378
03:36:16|4.6374
03:36:17|4.638
03:36:18|4.6379
03:36:19|4.6379
03:36:20|4.6368
03:36:21|4.6385
03:36:22|4.6383
03:36:23|4.6383
03:36:24|4.6384
03:36:25|4.6384
03:36:27|4.6384
03:36:28|4.638
03:36:30|4.6375
03:36:31|4.6375
03:36:33|4.6375
03:36:35|4.6387
03:36:36|4.64
03:36:37|4.6406
03:36:37|4.6406
03:36:39|4.6406
03:36:40|4.6402
03:36:41|4.6394
03:36:43|4.6417
03:36:44|4.6417
03:36:45|4.6411
03:36:46|4.6411
03:36:47|4.6411
03:36:48|4.6411
03:36:49|4.6411
03:36:50|4.6429
03:36:51|4.643
03:36:52|4.643
03:36:53|4.643
03:36:54|4.642
03:36:56|4.642
03:36:56|4.6419
03:36:57|4.6419
03:36:59|4.6419
03:36:59|4.6419
03:37:00|4.6419
03:37:01|4.6418
03:37:02|4.6418
03:37:03|4.6418
03:37:04|4.6418
03:37:05|4.643
03:37:07|4.6422
03:37:08|4.6422
03:37:09|4.6415
03:37:10|4.6415
03:37:11|4.6415
03:37:12|4.6415
03:37:13|4.6437
03:37:14|4.6437
03:37:15|4.6432
03:37:16|4.6432
03:37:17|4.6428
03:37:18|4.6428
03:37:19|4.6433
03:37:20|4.6434
03:37:21|4.6434
03:37:22|4.6434
03:37:23|4.6434
03:37:24|4.642
03:37:25|4.642
03:37:26|4.642
03:37:27|4.642
03:37:29|4.642
03:37:30|4.6407
03:37:31|4.6407
03:37:32|4.6427
03:37:33|4.6427
03:37:35|4.6426
03:37:37|4.6426
03:37:38|4.6426
03:37:39|4.6428
03:37:41|4.6435
03:37:42|4.6444
03:37:43|4.6435
03:37:44|4.6434
03:37:45|4.6434
03:37:47|4.6434
03:37:47|4.6416
03:37:49|4.6417
03:37:50|4.6406
03:37:51|4.6403
03:37:52|4.6407
03:37:53|4.6408
03:37:54|4.6419
03:37:55|4.6419
03:37:56|4.6419
03:37:57|4.6419
03:37:58|4.6419
03:37:59|4.6419
03:38:00|4.6419
03:38:02|4.6419
03:38:03|4.642
03:38:04|4.642
03:38:05|4.642
03:38:06|4.642
03:38:07|4.643
03:38:08|4.643
03:38:09|4.6445
03:38:10|4.6445
03:38:11|4.6445
03:38:12|4.6445
03:38:13|4.6432
03:38:14|4.6424
03:38:15|4.6421
03:38:17|4.6424
03:38:18|4.6429
03:38:19|4.6428
03:38:20|4.6442
03:38:21|4.6435
03:38:22|4.6438
03:38:23|4.6438
03:38:25|4.6436
03:38:26|4.6439
03:38:27|4.6439
03:38:28|4.6439
03:38:30|4.6439
03:38:31|4.6439
03:38:32|4.6452
03:38:34|4.6458
03:38:35|4.6449
03:38:36|4.6449
03:38:37|4.6449
03:38:37|4.6449
03:38:40|4.6435
03:38:40|4.6435
03:38:41|4.6435
03:38:42|4.6435
03:38:44|4.6435
03:38:44|4.6432
03:38:45|4.6432
03:38:46|4.6432
03:38:47|4.6432
03:38:49|4.6433
03:38:49|4.6453
03:38:50|4.6462
03:38:52|4.6438
03:38:53|4.6438
03:38:54|4.6438
03:38:55|4.6441
03:38:56|4.6442
03:38:57|4.6449
03:38:58|4.6436
03:38:59|4.6436
03:39:00|4.6436
03:39:01|4.6436
03:39:02|4.6436
03:39:03|4.6436
03:39:04|4.6442
03:39:06|4.6446
03:39:07|4.6443
03:39:08|4.6443
03:39:09|4.6443
03:39:11|4.6443
03:39:12|4.6442
03:39:12|4.6442
03:39:13|4.6452
03:39:15|4.6443
03:39:16|4.6443
03:39:16|4.6443
03:39:18|4.6443
03:39:19|4.6443
03:39:20|4.6444
03:39:22|4.6444
03:39:23|4.6454
03:39:24|4.6456
03:39:25|4.6455
03:39:26|4.6455
03:39:27|4.6455
03:39:28|4.6449
03:39:30|4.6449
03:39:32|4.6446
03:39:34|4.6443
03:39:34|4.6443
03:39:36|4.6444
03:39:36|4.6444
03:39:38|4.6449
03:39:39|4.6457
03:39:39|4.6457
03:39:41|4.6437
03:39:42|4.6437
03:39:43|4.6456
03:39:44|4.6456
03:39:46|4.6449
03:39:47|4.6449
03:39:48|4.645
03:39:48|4.6458
03:39:50|4.6462
03:39:52|4.6461
03:39:53|4.6462
03:39:54|4.6462
03:39:54|4.6462
03:39:55|4.6462
03:39:57|4.6462
03:39:58|4.6462
03:39:59|4.6462
03:40:00|4.6463
03:40:01|4.6437
03:40:01|4.6437
03:40:03|4.6437
03:40:03|4.6442
03:40:05|4.6442
03:40:06|4.6442
03:40:07|4.6446
03:40:07|4.6446
03:40:08|4.6446
03:40:11|4.6438
03:40:12|4.6438
03:40:12|4.6441
03:40:13|4.6449
03:40:14|4.6449
03:40:16|4.6449
03:40:16|4.6458
03:40:17|4.6458
03:40:18|4.6458
03:40:19|4.6457
03:40:20|4.6457
03:40:21|4.6448
03:40:22|4.6448
03:40:23|4.6452
03:40:24|4.6463
03:40:25|4.6463
03:40:26|4.6463
03:40:28|4.6463
03:40:29|4.6459
03:40:30|4.6459
03:40:31|4.6415
03:40:32|4.6412
03:40:34|4.6421
03:40:36|4.6408
03:40:37|4.6408
03:40:39|4.6424
03:40:39|4.6424
03:40:41|4.6423
03:40:42|4.6423
03:40:43|4.6423
03:40:44|4.6423
03:40:45|4.6428
03:40:46|4.6428
03:40:47|4.6428
03:40:48|4.6428
03:40:50|4.6405
03:40:51|4.6376
03:40:51|4.6385
03:40:53|4.6388
03:40:54|4.6388
03:40:55|4.6388
03:40:57|4.6401
03:40:57|4.641
03:40:58|4.641
03:40:59|4.6417
03:41:01|4.6417
03:41:01|4.6417
03:41:03|4.6423
03:41:03|4.6432
03:41:04|4.642
03:41:07|4.6408
03:41:07|4.642
03:41:08|4.6431
03:41:09|4.6431
03:41:10|4.6431
03:41:11|4.6423
03:41:13|4.6423
03:41:14|4.6421
03:41:16|4.6425
03:41:16|4.6423
03:41:18|4.6421
03:41:19|4.6423
03:41:19|4.6423
03:41:21|4.6424
03:41:22|4.6424
03:41:23|4.6424
03:41:24|4.6458
03:41:25|4.6474
03:41:26|4.648
03:41:27|4.6434
03:41:28|4.646
03:41:29|4.6447
03:41:30|4.6441
03:41:31|4.6441
03:41:32|4.6441
03:41:34|4.6455
03:41:36|4.6454
03:41:36|4.644
03:41:37|4.6431
03:41:38|4.6434
03:41:39|4.6434
03:41:40|4.6434
03:41:41|4.6434
03:41:42|4.6434
03:41:43|4.6434
03:41:45|4.6443
03:41:46|4.6443
03:41:47|4.6437
03:41:48|4.6435
03:41:49|4.6435
03:41:50|4.6433
03:41:51|4.6433
03:41:53|4.6432
03:41:53|4.6432
03:41:54|4.6432
03:41:55|4.6433
03:41:56|4.6433
03:41:58|4.6442
03:41:58|4.6442
03:41:59|4.6442
03:42:01|4.6443
03:42:01|4.645
03:42:03|4.6449
03:42:04|4.6449
03:42:06|4.6441
03:42:07|4.6432
03:42:09|4.6423
03:42:09|4.6423
03:42:10|4.6423
03:42:11|4.6433
03:42:12|4.6428
03:42:14|4.6428
03:42:14|4.6421
03:42:16|4.6417
03:42:16|4.6412
03:42:17|4.6412
03:42:19|4.6412
03:42:19|4.6412
03:42:21|4.6412
03:42:21|4.6412
03:42:22|4.6422
03:42:23|4.6422
03:42:25|4.6422
03:42:26|4.6422
03:42:26|4.6422
03:42:27|4.6421
03:42:29|4.6421
03:42:30|4.6401
03:42:32|4.6401
03:42:33|4.6405
03:42:34|4.6405
03:42:35|4.636
03:42:36|4.6383
03:42:37|4.6369
03:42:38|4.6374
03:42:39|4.6371
03:42:40|4.6376
03:42:41|4.6392
03:42:42|4.6381
03:42:43|4.6379
03:42:44|4.6384
03:42:46|4.639
03:42:47|4.6391
03:42:48|4.6399
03:42:49|4.6399
03:42:50|4.6407
03:42:51|4.6407
03:42:52|4.6394
03:42:53|4.6381
03:42:54|4.6374
03:42:55|4.6378
03:42:56|4.6378
03:42:57|4.6378
03:42:58|4.6375
03:42:59|4.6375
03:43:00|4.6378
03:43:01|4.6362
03:43:04|4.6354
03:43:05|4.6342
03:43:05|4.6349
03:43:07|4.6349
03:43:08|4.6349
03:43:09|4.6349
03:43:10|4.6369
03:43:11|4.6351
03:43:12|4.6351
03:43:13|4.6351
03:43:14|4.6351
03:43:15|4.6355
03:43:16|4.6355
03:43:17|4.6355
03:43:19|4.6355
03:43:20|4.6329
03:43:21|4.6329
03:43:22|4.6327
03:43:23|4.6333
03:43:24|4.6333
03:43:25|4.6334
03:43:26|4.6324
03:43:27|4.6324
03:43:28|4.6324
03:43:29|4.633
03:43:31|4.633
03:43:31|4.6335
03:43:32|4.6335
03:43:34|4.6349
03:43:35|4.6349
03:43:36|4.6349
03:43:37|4.6349
03:43:37|4.6337
03:43:39|4.6337
03:43:40|4.6341
03:43:41|4.6346
03:43:42|4.6352
03:43:44|4.6352
03:43:44|4.6352
03:43:45|4.6369
03:43:47|4.6373
03:43:47|4.6373
03:43:48|4.6358
03:43:50|4.6356
03:43:50|4.6377
03:43:52|4.6377
03:43:52|4.6377
03:43:54|4.6367
03:43:54|4.6367
03:43:55|4.637
03:43:56|4.6377
03:43:57|4.6378
03:43:58|4.6378
03:43:59|4.6378
03:44:00|4.6378
03:44:01|4.6378
03:44:02|4.6378
03:44:03|4.6378
03:44:05|4.6394
03:44:07|4.6397
03:44:08|4.6397
03:44:09|4.6393
03:44:10|4.6389
03:44:11|4.6389
03:44:12|4.6378
03:44:13|4.6378
03:44:14|4.6378
03:44:15|4.6378
03:44:16|4.6373
03:44:17|4.6373
03:44:18|4.6387
03:44:19|4.6387
03:44:20|4.64
03:44:21|4.64
03:44:22|4.64
03:44:23|4.639
03:44:24|4.6399
03:44:25|4.64
03:44:26|4.6384
03:44:27|4.6365
03:44:28|4.6367
03:44:29|4.6356
03:44:30|4.6364
03:44:31|4.6364
03:44:32|4.6364
03:44:33|4.6402
03:44:34|4.6397
03:44:35|4.6397
03:44:36|4.6397
03:44:37|4.6383
03:44:38|4.6383
03:44:39|4.6383
03:44:40|4.6381
03:44:41|4.6383
03:44:42|4.6383
03:44:43|4.6382
03:44:44|4.6382
03:44:45|4.6389
03:44:46|4.636
03:44:47|4.6362
03:44:49|4.6362
03:44:49|4.6362
03:44:50|4.6359
03:44:51|4.6359
03:44:53|4.6359
03:44:54|4.6359
03:44:54|4.6359
03:44:56|4.6359
03:44:57|4.6359
03:44:57|4.6375
03:44:58|4.6375
03:45:00|4.6375
03:45:01|4.6375
03:45:01|4.6375
03:45:03|4.6375
03:45:04|4.6375
03:45:06|4.637
03:45:07|4.6365
03:45:08|4.6371
03:45:09|4.6368
03:45:10|4.6359
03:45:12|4.635
03:45:13|4.635
03:45:13|4.635
03:45:14|4.635
03:45:16|4.635
03:45:18|4.635
03:45:19|4.6373
03:45:20|4.6362
03:45:21|4.6354
03:45:22|4.6353
03:45:23|4.6354
03:45:24|4.6354
03:45:25|4.6354
03:45:26|4.6335
03:45:27|4.6328
03:45:29|4.6323
03:45:30|4.6318
03:45:31|4.6318
03:45:31|4.6318
03:45:32|4.6302
03:45:34|4.6267
03:45:36|4.6246
03:45:36|4.6246
03:45:38|4.6258
03:45:39|4.6258
03:45:40|4.6243
03:45:41|4.6261
03:45:43|4.6261
03:45:44|4.6284
03:45:46|4.6284
03:45:47|4.6278
03:45:47|4.628
03:45:50|4.628
03:45:51|4.6289
03:45:51|4.6283
03:45:53|4.6266
03:45:54|4.6284
03:45:55|4.6284
03:45:56|4.6284
03:45:57|4.6284
03:45:59|4.6289
03:46:00|4.6309
03:46:01|4.6308
03:46:02|4.6308
03:46:03|4.6291
03:46:04|4.629
03:46:05|4.627
03:46:06|4.627
03:46:07|4.6256
03:46:08|4.6256
03:46:09|4.625
03:46:10|4.6243
03:46:11|4.6243
03:46:13|4.6253
03:46:14|4.6269
03:46:15|4.6289
03:46:16|4.6297
03:46:17|4.6276
03:46:17|4.6264
03:46:18|4.6264
03:46:19|4.6264
03:46:21|4.6264
03:46:22|4.6264
03:46:24|4.6285
03:46:25|4.6285
03:46:26|4.6274
03:46:27|4.6285
03:46:28|4.6299
03:46:29|4.6308
03:46:30|4.6309
03:46:31|4.6308
03:46:33|4.6287
03:46:34|4.6287
03:46:35|4.6309
03:46:35|4.6303
03:46:38|4.63
03:46:39|4.6301
03:46:40|4.6301
03:46:42|4.6304
03:46:42|4.6317
03:46:43|4.6317
03:46:45|4.6317
03:46:45|4.6309
03:46:47|4.6324
03:46:48|4.6324
03:46:48|4.6325
03:46:50|4.6325
03:46:51|4.6338
03:46:51|4.6344
03:46:53|4.6355
03:46:53|4.6355
03:46:54|4.6361
03:46:56|4.636
03:46:57|4.6363
03:46:59|4.6362
03:47:00|4.6362
03:47:01|4.6362
03:47:02|4.6367
03:47:03|4.6367
03:47:04|4.6376
03:47:05|4.6374
03:47:06|4.6367
03:47:07|4.6367
03:47:08|4.6379
03:47:09|4.6378
03:47:10|4.6379
03:47:11|4.6383
03:47:12|4.6383
03:47:13|4.6381
03:47:14|4.6384
03:47:15|4.6385
03:47:16|4.6395
03:47:17|4.6396
03:47:19|4.6397
03:47:20|4.6427
03:47:20|4.6428
03:47:21|4.6426
03:47:23|4.6397
03:47:23|4.6392
03:47:24|4.6392
03:47:25|4.6392
03:47:26|4.6387
03:47:27|4.64
03:47:28|4.6383
03:47:30|4.6383
03:47:30|4.6402
03:47:31|4.6403
03:47:32|4.6403
03:47:33|4.6413
03:47:35|4.641
03:47:36|4.6401
03:47:37|4.6383
03:47:38|4.638
03:47:41|4.6374
03:47:42|4.6363
03:47:44|4.638
03:47:45|4.6383
03:47:47|4.6382
03:47:47|4.6382
03:47:49|4.6382
03:47:51|4.6369
03:47:51|4.6369
03:47:53|4.637
03:47:54|4.6388
03:47:55|4.6388
03:47:56|4.6386
03:47:58|4.6383
03:47:59|4.6361
03:47:59|4.6362
03:48:00|4.6362
03:48:02|4.6362
03:48:02|4.6353
03:48:04|4.6351
03:48:05|4.6351
03:48:06|4.6341
03:48:07|4.6341
03:48:08|4.6351
03:48:10|4.6343
03:48:11|4.6343
03:48:13|4.6341
03:48:14|4.6363
03:48:15|4.6363
03:48:16|4.6354
03:48:17|4.6347
03:48:17|4.6347
03:48:18|4.6347
03:48:20|4.6347
03:48:20|4.6347
03:48:21|4.6344
03:48:22|4.6343
03:48:23|4.6343
03:48:24|4.6343
03:48:25|4.633
03:48:26|4.6342
03:48:27|4.6342
03:48:28|4.6343
03:48:29|4.6343
03:48:30|4.6343
03:48:31|4.6343
03:48:32|4.6343
03:48:33|4.6343
03:48:35|4.6343
03:48:35|4.6343
03:48:36|4.6343
03:48:37|4.6343
03:48:39|4.6338
03:48:40|4.6336
03:48:41|4.6336
03:48:43|4.6336
03:48:44|4.6336
03:48:45|4.6343
03:48:45|4.6343
03:48:46|4.6343
03:48:47|4.6343
03:48:49|4.6343
03:48:50|4.6342
03:48:51|4.6342
03:48:52|4.6338
03:48:52|4.633
03:48:54|4.633
03:48:54|4.633
03:48:55|4.6329
03:48:57|4.6329
03:48:58|4.6329
03:48:59|4.6323
03:49:00|4.6323
03:49:01|4.6323
03:49:02|4.6337
03:49:03|4.635
03:49:04|4.6336
03:49:06|4.6343
03:49:07|4.6343
03:49:08|4.6343
03:49:08|4.6343
03:49:10|4.632
03:49:11|4.632
03:49:11|4.632
03:49:13|4.632
03:49:14|4.632
03:49:15|4.632
03:49:16|4.6314
03:49:17|4.6314
03:49:18|4.6311
03:49:19|4.6311
03:49:20|4.6315
03:49:21|4.6309
03:49:22|4.6297
03:49:23|4.6297
03:49:24|4.6304
03:49:25|4.632
03:49:26|4.632
03:49:27|4.6314
03:49:28|4.6313
03:49:30|4.6313
03:49:31|4.6313
03:49:32|4.631
03:49:33|4.631
03:49:34|4.631
03:49:35|4.6301
03:49:36|4.6308
03:49:37|4.6308
03:49:38|4.6296
03:49:39|4.6296
03:49:40|4.6296
03:49:42|4.6299
03:49:44|4.6293
03:49:45|4.6293
03:49:45|4.6293
03:49:46|4.6301
03:49:48|4.6319
03:49:48|4.6319
03:49:50|4.6317
03:49:50|4.6317
03:49:51|4.6317
03:49:52|4.6313
03:49:53|4.6313
03:49:55|4.6313
03:49:55|4.6313
03:49:57|4.6313
03:49:57|4.6315
03:49:59|4.6313
03:49:59|4.6317
03:50:02|4.631
03:50:02|4.631
03:50:04|4.6308
03:50:05|4.6285
03:50:06|4.6291
03:50:07|4.6291
03:50:08|4.6291
03:50:10|4.6291
03:50:11|4.6291
03:50:12|4.6291
03:50:13|4.629
03:50:14|4.629
03:50:15|4.6291
03:50:16|4.6282
03:50:17|4.6285
03:50:18|4.6285
03:50:19|4.6283
03:50:20|4.6286
03:50:21|4.6297
03:50:22|4.6297
03:50:23|4.6297
03:50:24|4.6297
03:50:25|4.6297
03:50:26|4.6313
03:50:27|4.6313
03:50:28|4.6313
03:50:29|4.6313
03:50:30|4.6299
03:50:31|4.6299
03:50:32|4.6299
03:50:33|4.6299
03:50:34|4.6298
03:50:35|4.629
03:50:36|4.629
03:50:37|4.6288
03:50:38|4.6279
03:50:39|4.6293
03:50:41|4.6277
03:50:43|4.6283
03:50:44|4.6283
03:50:44|4.6283
03:50:45|4.6273
03:50:47|4.6278
03:50:48|4.6286
03:50:48|4.6286
03:50:49|4.6287
03:50:50|4.6287
03:50:52|4.6281
03:50:52|4.6279
03:50:53|4.6294
03:50:55|4.6294
03:50:55|4.6294
03:50:57|4.6278
03:50:59|4.6275
03:50:59|4.6292
03:51:00|4.629
03:51:02|4.6301
03:51:03|4.6301
03:51:06|4.6295
03:51:06|4.6292
03:51:07|4.6292
03:51:08|4.6292
03:51:10|4.6292
03:51:10|4.6304
03:51:11|4.6304
03:51:13|4.6304
03:51:14|4.6304
03:51:15|4.6304
03:51:16|4.629
03:51:17|4.629
03:51:18|4.629
03:51:19|4.6302
03:51:20|4.6304
03:51:21|4.6302
03:51:22|4.6293
03:51:23|4.6293
03:51:24|4.6284
03:51:25|4.629
03:51:26|4.6304
03:51:27|4.6282
03:51:28|4.6298
03:51:29|4.6307
03:51:30|4.6307
03:51:31|4.6289
03:51:32|4.6289
03:51:33|4.6284
03:51:34|4.6294
03:51:35|4.631
03:51:37|4.631
03:51:37|4.6299
03:51:39|4.6299
03:51:40|4.6299
03:51:41|4.6299
03:51:42|4.6299
03:51:44|4.6299
03:51:45|4.6295
03:51:47|4.6295
03:51:49|4.6293
03:51:50|4.6298
03:51:51|4.6298
03:51:52|4.6298
03:51:53|4.6288
03:51:55|4.6299
03:51:55|4.6299
03:51:56|4.6298
03:51:58|4.6299
03:51:58|4.6299
03:52:00|4.6299
03:52:00|4.6299
03:52:02|4.6299
03:52:03|4.6299
03:52:04|4.6299
03:52:04|4.6299
03:52:06|4.6296
03:52:07|4.6303
03:52:08|4.63
03:52:09|4.6299
03:52:10|4.6299
03:52:11|4.6305
03:52:12|4.6305
03:52:13|4.6305
03:52:14|4.6307
03:52:15|4.6298
03:52:16|4.6298
03:52:17|4.6297
03:52:18|4.6297
03:52:19|4.6299
03:52:20|4.6299
03:52:21|4.6299
03:52:22|4.6299
03:52:23|4.6312
03:52:24|4.6312
03:52:25|4.6313
03:52:26|4.6313
03:52:27|4.6325
03:52:28|4.6325
03:52:29|4.6324
03:52:30|4.6324
03:52:31|4.6312
03:52:32|4.6312
03:52:33|4.6312
03:52:34|4.6313
03:52:35|4.6325
03:52:36|4.6324
03:52:37|4.6327
03:52:38|4.6325
03:52:40|4.6342
03:52:40|4.6342
03:52:41|4.6329
03:52:43|4.6329
03:52:45|4.6323
03:52:45|4.6306
03:52:48|4.6306
03:52:48|4.6303
03:52:49|4.6303
03:52:50|4.6301
03:52:51|4.6301
03:52:52|4.6299
03:52:53|4.6299
03:52:54|4.63
03:52:55|4.6299
03:52:56|4.63
03:52:58|4.63
03:52:58|4.63
03:52:59|4.63
03:53:00|4.6309
03:53:02|4.6322
03:53:04|4.6322
03:53:05|4.6322
03:53:06|4.6322
03:53:07|4.6322
03:53:09|4.6328
03:53:09|4.633
03:53:12|4.6329
03:53:13|4.6329
03:53:13|4.6329
03:53:14|4.6327
03:53:15|4.6327
03:53:16|4.6327
03:53:18|4.633
03:53:18|4.6336
03:53:19|4.6338
03:53:20|4.6338
03:53:21|4.6338
03:53:22|4.6338
03:53:23|4.6335
03:53:24|4.6335
03:53:25|4.6338
03:53:26|4.6334
03:53:27|4.6334
03:53:29|4.6334
03:53:30|4.6334
03:53:31|4.6345
03:53:31|4.6345
03:53:34|4.6345
03:53:34|4.6345
03:53:36|4.6345
03:53:37|4.6345
03:53:38|4.6347
03:53:39|4.6345
03:53:39|4.6343
03:53:41|4.6344
03:53:42|4.6344
03:53:43|4.6344
03:53:43|4.6346
03:53:46|4.6346
03:53:46|4.6346
03:53:47|4.6346
03:53:48|4.6346
03:53:51|4.6346
03:53:51|4.6346
03:53:52|4.6346
03:53:53|4.6346
03:53:54|4.6346
03:53:55|4.6346
03:53:56|4.6346
03:53:57|4.6346
03:53:58|4.6346
03:53:59|4.6341
03:54:00|4.6341
03:54:01|4.6348
03:54:02|4.6341
03:54:03|4.6341
03:54:04|4.6341
03:54:06|4.6348
03:54:07|4.6334
03:54:08|4.6343
03:54:09|4.6343
03:54:10|4.6341
03:54:12|4.6339
03:54:13|4.6339
03:54:14|4.6339
03:54:14|4.6339
03:54:17|4.6348
03:54:18|4.6348
03:54:19|4.6348
03:54:20|4.6371
03:54:21|4.6367
03:54:22|4.6367
03:54:23|4.6362
03:54:24|4.6361
03:54:24|4.636
03:54:26|4.6352
03:54:27|4.6352
03:54:28|4.6352
03:54:30|4.6352
03:54:31|4.634
03:54:32|4.634
03:54:33|4.6349
03:54:35|4.6352
03:54:36|4.6363
03:54:37|4.6362
03:54:38|4.6362
03:54:39|4.6362
03:54:40|4.6362
03:54:41|4.6348
03:54:42|4.6348
03:54:43|4.6349
03:54:44|4.6349
03:54:46|4.6341
03:54:47|4.6341
03:54:48|4.6341
03:54:50|4.6334
03:54:51|4.6341
03:54:53|4.6341
03:54:54|4.6341
03:54:55|4.6348
03:54:56|4.6348
03:54:57|4.6348
03:54:59|4.6348
03:54:59|4.634
03:55:00|4.634
03:55:01|4.634
03:55:03|4.6339
03:55:04|4.6339
03:55:05|4.6339
03:55:06|4.6339
03:55:08|4.6348
03:55:08|4.6357
03:55:10|4.6359
03:55:11|4.6367
03:55:12|4.6367
03:55:13|4.6367
03:55:15|4.6367
03:55:16|4.6375
03:55:17|4.6375
03:55:19|4.6375
03:55:20|4.6375
03:55:21|4.6375
03:55:22|4.6354
03:55:22|4.6354
03:55:23|4.6354
03:55:25|4.6375
03:55:25|4.6364
03:55:27|4.6364
03:55:27|4.6363
03:55:29|4.6352
03:55:30|4.6356
03:55:31|4.6357
03:55:32|4.6359
03:55:33|4.6358
03:55:34|4.6354
03:55:35|4.6346
03:55:35|4.6346
03:55:37|4.6346
03:55:38|4.6346
03:55:38|4.6346
03:55:40|4.6346
03:55:40|4.6346
03:55:42|4.6367
03:55:42|4.6367
03:55:44|4.6371
03:55:44|4.6371
03:55:47|4.6371
03:55:48|4.637
03:55:49|4.637
03:55:50|4.6369
03:55:52|4.6369
03:55:53|4.6369
03:55:54|4.6368
03:55:55|4.6368
03:55:56|4.6368
03:55:57|4.6369
03:55:58|4.6368
03:55:59|4.6379
03:56:01|4.6368
03:56:03|4.6346
03:56:05|4.6345
03:56:06|4.6345
03:56:06|4.6348
03:56:08|4.6348
03:56:09|4.6354
03:56:09|4.6354
03:56:10|4.6354
03:56:12|4.6367
03:56:13|4.6367
03:56:14|4.6367
03:56:16|4.6367
03:56:17|4.6381
03:56:17|4.6381
03:56:19|4.6382
03:56:20|4.6397
03:56:20|4.6414
03:56:22|4.6414
03:56:23|4.6412
03:56:24|4.6401
03:56:24|4.6403
03:56:26|4.6413
03:56:27|4.641
03:56:28|4.6413
03:56:28|4.6405
03:56:30|4.6404
03:56:31|4.6413
03:56:32|4.6413
03:56:34|4.6415
03:56:34|4.6426
03:56:36|4.6436
03:56:37|4.6437
03:56:37|4.6443
03:56:39|4.6443
03:56:39|4.6441
03:56:40|4.6441
03:56:41|4.6447
03:56:43|4.6447
03:56:43|4.6445
03:56:45|4.6431
03:56:46|4.6455
03:56:47|4.6455
03:56:48|4.6448
03:56:50|4.6449
03:56:51|4.6448
03:56:52|4.6446
03:56:53|4.6446
03:56:54|4.6447
03:56:55|4.6451
03:56:56|4.6451
03:56:57|4.6466
03:56:58|4.6493
03:57:00|4.6487
03:57:00|4.6474
03:57:01|4.6497
03:57:02|4.6492
03:57:04|4.6479
03:57:05|4.6479
03:57:07|4.6485
03:57:07|4.6485
03:57:08|4.6485
03:57:09|4.6485
03:57:11|4.6485
03:57:11|4.6497
03:57:12|4.649
03:57:14|4.6493
03:57:16|4.6493
03:57:17|4.6496
03:57:17|4.6495
03:57:19|4.6495
03:57:20|4.6508
03:57:21|4.6508
03:57:22|4.6515
03:57:23|4.6519
03:57:24|4.6519
03:57:24|4.6519
03:57:26|4.6519
03:57:27|4.652
03:57:28|4.6545
03:57:29|4.6545
03:57:29|4.6544
03:57:31|4.6534
03:57:32|4.6539
03:57:33|4.6545
03:57:33|4.6545
03:57:35|4.6545
03:57:36|4.6541
03:57:37|4.6543
03:57:38|4.6543
03:57:39|4.655
03:57:40|4.6551
03:57:40|4.6573
03:57:42|4.6545
03:57:42|4.6542
03:57:43|4.6533
03:57:45|4.6533
03:57:45|4.6542
03:57:47|4.6532
03:57:49|4.6533
03:57:49|4.6537
03:57:51|4.6534
03:57:53|4.6538
03:57:53|4.6534
03:57:54|4.6528
03:57:55|4.6522
03:57:57|4.6502
03:57:57|4.6505
03:57:58|4.6535
03:58:00|4.6502
03:58:00|4.6502
03:58:02|4.6501
03:58:04|4.6491
03:58:05|4.6493
03:58:06|4.6479
03:58:07|4.6479
03:58:08|4.6481
03:58:09|4.6482
03:58:10|4.6482
03:58:12|4.6504
03:58:13|4.6498
03:58:14|4.65
03:58:15|4.6505
03:58:16|4.652
03:58:17|4.6526
03:58:19|4.6526
03:58:19|4.6527
03:58:21|4.6527
03:58:22|4.6538
03:58:23|4.6538
03:58:24|4.6538
03:58:25|4.6538
03:58:26|4.6539
03:58:27|4.6539
03:58:28|4.6542
03:58:29|4.6542
03:58:29|4.6542
03:58:31|4.6543
03:58:31|4.6544
03:58:34|4.6551
03:58:34|4.6557
03:58:36|4.6558
03:58:37|4.654
03:58:38|4.654
03:58:38|4.6549
03:58:40|4.6553
03:58:41|4.6556
03:58:42|4.6547
03:58:43|4.6547
03:58:44|4.6546
03:58:45|4.6572
03:58:46|4.6564
03:58:47|4.6569
03:58:48|4.6563
03:58:49|4.6571
03:58:50|4.6575
03:58:52|4.6573
03:58:53|4.6574
03:58:55|4.6576
03:58:56|4.6575
03:58:57|4.6563
03:58:58|4.6563
03:58:59|4.6575
03:59:00|4.6575
03:59:01|4.6575
03:59:03|4.6574
03:59:05|4.6581
03:59:06|4.6582
03:59:06|4.6585
03:59:09|4.6608
03:59:09|4.6627
03:59:10|4.6616
03:59:12|4.6613
03:59:14|4.6624
03:59:15|4.6621
03:59:16|4.661
03:59:17|4.661
03:59:18|4.6615
03:59:20|4.6622
03:59:21|4.6622
03:59:22|4.6622
03:59:23|4.6622
03:59:24|4.6609
03:59:26|4.6588
03:59:26|4.6571
03:59:27|4.6571
03:59:29|4.6571
03:59:31|4.6571
03:59:31|4.6564
03:59:32|4.6563
03:59:34|4.6554
03:59:34|4.6559
03:59:36|4.6544
03:59:37|4.6543
03:59:38|4.6549
03:59:39|4.6549
03:59:40|4.6549
03:59:41|4.6552
03:59:42|4.6552
03:59:43|4.6552
03:59:44|4.6552
03:59:45|4.6537
03:59:46|4.6537
03:59:47|4.6537
03:59:48|4.6536
03:59:49|4.6536
03:59:50|4.6537
03:59:52|4.6539
03:59:53|4.6574
03:59:53|4.6574
03:59:54|4.6574
03:59:55|4.6572
03:59:56|4.6558
03:59:58|4.6552
03:59:58|4.6553
03:59:59|4.6553
04:00:02|4.6555
04:00:03|4.658
04:00:04|4.6553
04:00:05|4.6547
04:00:06|4.6552
04:00:06|4.6551
04:00:09|4.6547
04:00:09|4.6543
04:00:10|4.6543
04:00:11|4.6539
04:00:12|4.6523
04:00:14|4.6526
04:00:15|4.6521
04:00:16|4.6521
04:00:18|4.6501
04:00:19|4.6501
04:00:20|4.6519
04:00:21|4.6519
04:00:22|4.6494
04:00:23|4.6501
04:00:24|4.6526
04:00:25|4.6535
04:00:26|4.6572
04:00:27|4.6575
04:00:28|4.6558
04:00:29|4.653
04:00:30|4.6538
04:00:31|4.656
04:00:32|4.6554
04:00:33|4.6564
04:00:34|4.6565
04:00:35|4.6563
04:00:36|4.6546
04:00:37|4.6546
04:00:38|4.6549
04:00:39|4.6548
04:00:40|4.656
04:00:41|4.656
04:00:42|4.6579
04:00:43|4.6584
04:00:44|4.656
04:00:45|4.6485
04:00:47|4.6479
04:00:47|4.6512
04:00:48|4.6532
04:00:49|4.6535
04:00:50|4.654
04:00:52|4.6515
04:00:54|4.6533
04:00:55|4.6531
04:00:57|4.6536
04:00:58|4.654
04:00:59|4.6529
04:00:59|4.6521
04:01:01|4.6524
04:01:03|4.65
04:01:04|4.6497
04:01:05|4.649
04:01:05|4.6479
04:01:08|4.6483
04:01:09|4.6483
04:01:10|4.6495
04:01:12|4.6525
04:01:13|4.6518
04:01:15|4.6521
04:01:15|4.6521
04:01:16|4.6506
04:01:17|4.6507
04:01:18|4.65
04:01:20|4.6504
04:01:20|4.6504
04:01:22|4.6455
04:01:23|4.6481
04:01:23|4.6471
04:01:24|4.6476
04:01:26|4.6441
04:01:27|4.6441
04:01:28|4.6432
04:01:29|4.6455
04:01:30|4.6462
04:01:31|4.6475
04:01:32|4.6458
04:01:33|4.6427
04:01:33|4.6421
04:01:34|4.6431
04:01:36|4.6442
04:01:37|4.6442
04:01:38|4.6442
04:01:39|4.6442
04:01:40|4.6458
04:01:41|4.6463
04:01:42|4.6445
04:01:43|4.6431
04:01:44|4.6431
04:01:45|4.6444
04:01:47|4.6444
04:01:47|4.645
04:01:48|4.6453
04:01:49|4.6457
04:01:50|4.6469
04:01:52|4.6469
04:01:54|4.6456
04:01:56|4.6457
04:01:57|4.6457
04:01:58|4.6457
04:01:59|4.6457
04:02:00|4.6456
04:02:02|4.6452
04:02:02|4.644
04:02:04|4.644
04:02:06|4.6445
04:02:07|4.6421
04:02:08|4.6422
04:02:09|4.6423
04:02:11|4.6422
04:02:11|4.6449
04:02:12|4.6442
04:02:14|4.6442
04:02:15|4.6437
04:02:15|4.6434
04:02:17|4.6434
04:02:18|4.6433
04:02:19|4.6457
04:02:20|4.6459
04:02:21|4.648
04:02:22|4.6485
04:02:23|4.6457
04:02:24|4.6472
04:02:25|4.6472
04:02:26|4.6472
04:02:28|4.6475
04:02:29|4.6485
04:02:30|4.6485
04:02:31|4.6485
04:02:32|4.6488
04:02:33|4.6482
04:02:34|4.6472
04:02:35|4.6483
04:02:36|4.6486
04:02:37|4.6486
04:02:38|4.6487
04:02:39|4.6473
04:02:40|4.6493
04:02:41|4.6493
04:02:42|4.6493
04:02:44|4.648
04:02:45|4.6476
04:02:46|4.6473
04:02:47|4.6482
04:02:48|4.6485
04:02:49|4.6486
04:02:50|4.6493
04:02:51|4.6493
04:02:52|4.6487
04:02:54|4.6483
04:02:55|4.6515
04:02:56|4.6513
04:02:57|4.6581
04:02:58|4.6583
04:03:00|4.6562
04:03:01|4.6574
04:03:03|4.6563
04:03:04|4.6559
04:03:05|4.656
04:03:06|4.656
04:03:07|4.6547
04:03:08|4.6548
04:03:09|4.655
04:03:10|4.655
04:03:11|4.655
04:03:12|4.6553
04:03:15|4.6542
04:03:15|4.6542
04:03:16|4.6542
04:03:17|4.6542
04:03:19|4.6538
04:03:20|4.6538
04:03:21|4.6548
04:03:22|4.6567
04:03:23|4.6568
04:03:24|4.6568
04:03:25|4.6568
04:03:26|4.6568
04:03:26|4.6568
04:03:28|4.6568
04:03:29|4.6544
04:03:29|4.6547
04:03:31|4.6553
04:03:32|4.6553
04:03:33|4.6553
04:03:34|4.6543
04:03:35|4.6543
04:03:36|4.6543
04:03:37|4.6523
04:03:37|4.6523
04:03:39|4.6509
04:03:40|4.6509
04:03:41|4.6509
04:03:42|4.6505
04:03:43|4.6494
04:03:44|4.6494
04:03:45|4.6486
04:03:46|4.6486
04:03:47|4.6486
04:03:48|4.6476
04:03:49|4.6472
04:03:50|4.6472
04:03:51|4.6472
04:03:52|4.6487
04:03:53|4.6487
04:03:54|4.6483
04:03:56|4.6487
04:03:57|4.6487
04:03:59|4.6488
04:04:00|4.6484
04:04:01|4.6461
04:04:03|4.646
04:04:04|4.6465
04:04:05|4.6465
04:04:06|4.6486
04:04:07|4.6496
04:04:08|4.6497
04:04:10|4.6497
04:04:10|4.6485
04:04:12|4.6485
04:04:13|4.6485
04:04:14|4.6485
04:04:16|4.6475
04:04:17|4.6475
04:04:18|4.6465
04:04:19|4.6446
04:04:21|4.6448
04:04:22|4.6448
04:04:22|4.6448
04:04:24|4.6448
04:04:25|4.645
04:04:26|4.645
04:04:27|4.645
04:04:28|4.645
04:04:29|4.6453
04:04:30|4.6461
04:04:31|4.6481
04:04:32|4.6486
04:04:33|4.6506
04:04:34|4.6492
04:04:35|4.6491
04:04:37|4.6491
04:04:38|4.6489
04:04:38|4.6489
04:04:39|4.6489
04:04:41|4.6475
04:04:42|4.6475
04:04:42|4.6475
04:04:44|4.6485
04:04:44|4.6493
04:04:45|4.6495
04:04:46|4.6495
04:04:48|4.6495
04:04:48|4.6495
04:04:50|4.6489
04:04:51|4.6489
04:04:51|4.6497
04:04:52|4.6497
04:04:53|4.6497
04:04:54|4.6497
04:04:56|4.6497
04:04:58|4.6496
04:04:59|4.6494
04:05:00|4.6494
04:05:02|4.6494
04:05:04|4.6487
04:05:04|4.6485
04:05:05|4.6481
04:05:07|4.6486
04:05:08|4.6486
04:05:09|4.6486
04:05:10|4.6483
04:05:11|4.6475
04:05:12|4.6462
04:05:13|4.6475
04:05:14|4.6475
04:05:15|4.647
04:05:16|4.647
04:05:17|4.647
04:05:18|4.647
04:05:19|4.647
04:05:21|4.6482
04:05:21|4.6477
04:05:22|4.6477
04:05:24|4.6479
04:05:25|4.6476
04:05:26|4.6466
04:05:27|4.6466
04:05:28|4.6466
04:05:29|4.6456
04:05:30|4.6456
04:05:31|4.6456
04:05:32|4.6456
04:05:33|4.6456
04:05:34|4.6456
04:05:35|4.6461
04:05:36|4.6461
04:05:37|4.6461
04:05:39|4.6461
04:05:40|4.6471
04:05:41|4.6469
04:05:41|4.646
04:05:43|4.646
04:05:44|4.6476
04:05:45|4.6481
04:05:46|4.6481
04:05:47|4.6481
04:05:48|4.6481
04:05:49|4.6469
04:05:50|4.6469
04:05:51|4.6469
04:05:52|4.6469
04:05:53|4.6469
04:05:54|4.648
04:05:55|4.648
04:05:56|4.648
04:05:58|4.648
04:05:59|4.6469
04:06:00|4.6469
04:06:01|4.6469
04:06:02|4.6469
04:06:03|4.6469
04:06:05|4.6469
04:06:06|4.6469
04:06:07|4.647
04:06:08|4.647
04:06:09|4.647
04:06:10|4.647
04:06:11|4.646
04:06:12|4.646
04:06:13|4.646
04:06:13|4.646
04:06:15|4.646
04:06:17|4.6471
04:06:17|4.6432
04:06:19|4.6462
04:06:20|4.6462
04:06:21|4.6459
04:06:21|4.6459
04:06:22|4.6458
04:06:24|4.6468
04:06:24|4.6468
04:06:26|4.6468
04:06:27|4.6461
04:06:28|4.6457
04:06:29|4.6446
04:06:30|4.6448
04:06:32|4.6445
04:06:32|4.6437
04:06:33|4.6445
04:06:34|4.6445
04:06:35|4.6428
04:06:37|4.6422
04:06:38|4.6423
04:06:38|4.6423
04:06:39|4.6423
04:06:40|4.6407
04:06:41|4.6413
04:06:43|4.6411
04:06:43|4.642
04:06:44|4.6442
04:06:45|4.6442
04:06:46|4.6443
04:06:47|4.6443
04:06:48|4.6443
04:06:49|4.6443
04:06:50|4.6448
04:06:51|4.6448
04:06:52|4.647
04:06:53|4.647
04:06:54|4.647
04:06:55|4.6466
04:06:57|4.6456
04:06:58|4.6457
04:06:59|4.6457
04:07:00|4.6457
04:07:01|4.6457
04:07:02|4.6453
04:07:03|4.6453
04:07:04|4.6453
04:07:05|4.6453
04:07:07|4.6453
04:07:07|4.6449
04:07:08|4.6446
04:07:10|4.6446
04:07:11|4.6446
04:07:12|4.6446
04:07:13|4.6446
04:07:14|4.6446
04:07:15|4.6446
04:07:16|4.6446
04:07:17|4.6446
04:07:18|4.6446
04:07:19|4.645
04:07:21|4.6446
04:07:21|4.6449
04:07:23|4.6449
04:07:24|4.6449
04:07:25|4.6449
04:07:26|4.6449
04:07:27|4.6449
04:07:28|4.644
04:07:29|4.644
04:07:30|4.644
04:07:31|4.644
04:07:32|4.644
04:07:33|4.6445
04:07:35|4.6445
04:07:36|4.6445
04:07:37|4.6422
04:07:38|4.639
04:07:38|4.6407
04:07:40|4.6412
04:07:41|4.639
04:07:42|4.6415
04:07:43|4.644
04:07:44|4.644
04:07:45|4.6431
04:07:46|4.6431
04:07:47|4.644
04:07:48|4.644
04:07:49|4.644
04:07:50|4.643
04:07:51|4.643
04:07:51|4.6436
04:07:52|4.6436
04:07:54|4.6436
04:07:55|4.6423
04:07:55|4.6423
04:07:56|4.6423
04:07:58|4.6434
04:07:59|4.6434
04:08:00|4.6405
04:08:01|4.6405
04:08:02|4.641
04:08:03|4.642
04:08:04|4.6419
04:08:06|4.6438
04:08:07|4.6439
04:08:08|4.6439
04:08:09|4.6439
04:08:10|4.6439
04:08:11|4.6418
04:08:12|4.6422
04:08:13|4.642
04:08:14|4.6421
04:08:16|4.6429
04:08:16|4.6429
04:08:18|4.6429
04:08:20|4.6428
04:08:21|4.6409
04:08:22|4.6413
04:08:23|4.6399
04:08:24|4.6378
04:08:26|4.6384
04:08:27|4.6384
04:08:29|4.6389
04:08:29|4.6389
04:08:30|4.639
04:08:31|4.639
04:08:33|4.6371
04:08:34|4.6371
04:08:34|4.6371
04:08:36|4.6372
04:08:37|4.6372
04:08:38|4.6372
04:08:39|4.6377
04:08:40|4.6396
04:08:41|4.6381
04:08:42|4.6381
04:08:43|4.6381
04:08:44|4.6381
04:08:45|4.6367
04:08:46|4.6359
04:08:48|4.637
04:08:49|4.637
04:08:50|4.6363
04:08:51|4.6363
04:08:52|4.6358
04:08:53|4.6343
04:08:53|4.6358
04:08:55|4.6365
04:08:56|4.6365
04:08:57|4.6365
04:08:58|4.6365
04:08:59|4.6366
04:09:01|4.6381
04:09:02|4.6381
04:09:03|4.6369
04:09:04|4.6365
04:09:06|4.637
04:09:06|4.637
04:09:08|4.637
04:09:08|4.637
04:09:10|4.6371
04:09:10|4.6371
04:09:12|4.637
04:09:13|4.6359
04:09:14|4.6359
04:09:15|4.6359
04:09:16|4.6371
04:09:17|4.6375
04:09:18|4.6382
04:09:20|4.6382
04:09:21|4.6389
04:09:22|4.6389
04:09:23|4.6389
04:09:24|4.6392
04:09:25|4.6391
04:09:26|4.6391
04:09:27|4.6363
04:09:29|4.6364
04:09:30|4.6364
04:09:31|4.6361
04:09:32|4.6359
04:09:33|4.6369
04:09:33|4.6369
04:09:35|4.6357
04:09:37|4.6356
04:09:38|4.6356
04:09:38|4.6356
04:09:39|4.6354
04:09:40|4.6354
04:09:41|4.6354
04:09:42|4.6354
04:09:43|4.6362
04:09:44|4.6362
04:09:46|4.6353
04:09:46|4.6344
04:09:47|4.6352
04:09:48|4.6353
04:09:49|4.6352
04:09:50|4.6353
04:09:51|4.6353
04:09:52|4.6364
04:09:53|4.6364
04:09:54|4.6374
04:09:55|4.6374
04:09:56|4.6374
04:09:57|4.6374
04:09:58|4.6362
04:09:59|4.6348
04:10:01|4.6349
04:10:02|4.6358
04:10:03|4.6358
04:10:04|4.6358
04:10:05|4.6364
04:10:07|4.6366
04:10:08|4.6363
04:10:09|4.6353
04:10:10|4.6373
04:10:11|4.6355
04:10:12|4.6359
04:10:14|4.6359
04:10:15|4.6363
04:10:16|4.6362
04:10:16|4.6365
04:10:19|4.6365
04:10:20|4.6371
04:10:21|4.6386
04:10:23|4.6386
04:10:24|4.6386
04:10:24|4.6398
04:10:26|4.6398
04:10:26|4.6398
04:10:28|4.6398
04:10:28|4.6398
04:10:30|4.64
04:10:31|4.64
04:10:32|4.6395
04:10:33|4.639
04:10:33|4.6386
04:10:35|4.6386
04:10:36|4.6386
04:10:37|4.6386
04:10:38|4.6398
04:10:39|4.6389
04:10:39|4.6395
04:10:40|4.6388
04:10:41|4.6388
04:10:43|4.6388
04:10:43|4.6388
04:10:44|4.6381
04:10:46|4.6381
04:10:47|4.638
04:10:47|4.638
04:10:48|4.638
04:10:49|4.6402
04:10:51|4.6404
04:10:52|4.6405
04:10:53|4.6405
04:10:54|4.6414
04:10:55|4.6414
04:10:56|4.6414
04:10:57|4.6415
04:10:58|4.642
04:10:59|4.6425
04:11:00|4.6426
04:11:01|4.6426
04:11:02|4.6429
04:11:03|4.643
04:11:04|4.6438
04:11:05|4.6442
04:11:08|4.6442
04:11:08|4.6442
04:11:10|4.6439
04:11:11|4.6439
04:11:12|4.6439
04:11:13|4.645
04:11:14|4.645
04:11:15|4.645
04:11:16|4.645
04:11:17|4.645
04:11:18|4.645
04:11:19|4.6449
04:11:20|4.6437
04:11:21|4.6437
04:11:22|4.6437
04:11:24|4.6456
04:11:24|4.6449
04:11:25|4.6449
04:11:26|4.6449
04:11:27|4.647
04:11:28|4.647
04:11:29|4.647
04:11:30|4.647
04:11:31|4.647
04:11:32|4.647
04:11:33|4.647
04:11:34|4.645
04:11:35|4.645
04:11:36|4.6438
04:11:37|4.6442
04:11:39|4.6442
04:11:40|4.6432
04:11:41|4.6432
04:11:42|4.6421
04:11:43|4.6424
04:11:44|4.6438
04:11:45|4.6443
04:11:46|4.6443
04:11:47|4.6443
04:11:48|4.6443
04:11:49|4.6443
04:11:50|4.6443
04:11:51|4.6458
04:11:52|4.6451
04:11:53|4.6451
04:11:54|4.6451
04:11:55|4.6443
04:11:56|4.6443
04:11:57|4.6443
04:11:58|4.6443
04:11:59|4.6448
04:12:00|4.6448
04:12:01|4.6448
04:12:02|4.6448
04:12:03|4.6448
04:12:05|4.6434
04:12:06|4.6429
04:12:07|4.6426
04:12:08|4.6426
04:12:09|4.6426
04:12:11|4.6426
04:12:12|4.6428
04:12:12|4.6428
04:12:13|4.6427
04:12:15|4.6418
04:12:17|4.6415
04:12:18|4.6426
04:12:18|4.6443
04:12:19|4.6446
04:12:21|4.6446
04:12:22|4.6446
04:12:23|4.6428
04:12:24|4.6425
04:12:25|4.6421
04:12:26|4.6421
04:12:27|4.6421
04:12:28|4.6421
04:12:30|4.6421
04:12:32|4.6424
04:12:32|4.6424
04:12:33|4.6423
04:12:34|4.6423
04:12:36|4.6423
04:12:37|4.6412
04:12:37|4.6395
04:12:38|4.6395
04:12:40|4.6395
04:12:40|4.6395
04:12:41|4.6395
04:12:42|4.6393
04:12:43|4.639
04:12:44|4.639
04:12:46|4.6389
04:12:47|4.6389
04:12:47|4.638
04:12:48|4.638
04:12:49|4.638
04:12:50|4.6389
04:12:52|4.6388
04:12:52|4.6388
04:12:54|4.6388
04:12:54|4.6388
04:12:55|4.6388
04:12:56|4.6388
04:12:58|4.6388
04:12:59|4.6389
04:13:00|4.6391
04:13:01|4.6405
04:13:02|4.6405
04:13:03|4.6405
04:13:04|4.6405
04:13:05|4.6405
04:13:07|4.6403
04:13:08|4.6402
04:13:09|4.6406
04:13:10|4.6406
04:13:12|4.6406
04:13:13|4.6412
04:13:14|4.6412
04:13:15|4.6411
04:13:16|4.6407
04:13:17|4.6407
04:13:18|4.6407
04:13:19|4.6398
04:13:20|4.6398
04:13:22|4.6392
04:13:22|4.6387
04:13:24|4.6384
04:13:25|4.6384
04:13:26|4.6363
04:13:26|4.6364
04:13:28|4.6364
04:13:28|4.6364
04:13:30|4.6364
04:13:30|4.6363
04:13:31|4.6363
04:13:33|4.6363
04:13:33|4.6363
04:13:34|4.6364
04:13:36|4.6364
04:13:36|4.6364
04:13:38|4.6371
04:13:39|4.6366
04:13:39|4.6367
04:13:41|4.6384
04:13:42|4.6373
04:13:43|4.6373
04:13:44|4.6364
04:13:45|4.6364
04:13:46|4.6363
04:13:47|4.6364
04:13:48|4.6366
04:13:49|4.6368
04:13:50|4.6366
04:13:51|4.6356
04:13:52|4.6356
04:13:53|4.6362
04:13:54|4.6362
04:13:55|4.6357
04:13:56|4.6365
04:13:57|4.6368
04:13:58|4.6371
04:13:59|4.6367
04:14:00|4.6367
04:14:01|4.6367
04:14:03|4.6368
04:14:05|4.6372
04:14:06|4.6392
04:14:07|4.638
04:14:09|4.638
04:14:09|4.638
04:14:11|4.6374
04:14:12|4.6374
04:14:13|4.6374
04:14:14|4.6374
04:14:15|4.6374
04:14:16|4.6363
04:14:17|4.6361
04:14:19|4.6361
04:14:20|4.6365
04:14:21|4.6365
04:14:22|4.6365
04:14:24|4.6368
04:14:25|4.6368
04:14:25|4.6368
04:14:27|4.6383
04:14:28|4.6373
04:14:29|4.6373
04:14:30|4.6373
04:14:31|4.6361
04:14:32|4.6361
04:14:33|4.6367
04:14:34|4.6366
04:14:35|4.6368
04:14:36|4.6368
04:14:37|4.6368
04:14:38|4.6367
04:14:40|4.6367
04:14:40|4.6367
04:14:41|4.6378
04:14:42|4.6378
04:14:43|4.6381
04:14:45|4.6386
04:14:45|4.6379
04:14:46|4.6379
04:14:47|4.6379
04:14:48|4.6382
04:14:49|4.6417
04:14:50|4.6418
04:14:51|4.6416
04:14:52|4.6417
04:14:53|4.643
04:14:54|4.6432
04:14:55|4.6432
04:14:56|4.6432
04:14:57|4.6425
04:14:58|4.6425
04:14:59|4.6432
04:15:01|4.6447
04:15:02|4.6447
04:15:03|4.6423
04:15:04|4.6423
04:15:05|4.6438
04:15:06|4.6438
04:15:08|4.6441
04:15:10|4.6438
04:15:11|4.6438
04:15:12|4.6438
04:15:13|4.6426
04:15:14|4.6429
04:15:15|4.6429
04:15:17|4.6426
04:15:18|4.6423
04:15:19|4.6423
04:15:20|4.6418
04:15:21|4.6418
04:15:22|4.6418
04:15:24|4.6416
04:15:25|4.6416
04:15:25|4.642
04:15:26|4.642
04:15:28|4.6425
04:15:30|4.6429
04:15:31|4.6439
04:15:32|4.6452
04:15:33|4.6452
04:15:34|4.6452
04:15:35|4.6452
04:15:37|4.6443
04:15:37|4.6442
04:15:38|4.6442
04:15:40|4.6438
04:15:41|4.6424
04:15:42|4.6424
04:15:43|4.6424
04:15:44|4.6429
04:15:44|4.6429
04:15:46|4.6429
04:15:47|4.6438
04:15:48|4.6438
04:15:49|4.6438
04:15:50|4.6445
04:15:51|4.6445
04:15:53|4.6445
04:15:53|4.6445
04:15:55|4.6446
04:15:55|4.6446
04:15:57|4.6445
04:15:57|4.6445
04:15:58|4.6445
04:15:59|4.6445
04:16:01|4.6445
04:16:02|4.6445
04:16:03|4.6445
04:16:04|4.6432
04:16:05|4.6438
04:16:06|4.6438
04:16:08|4.6438
04:16:08|4.6438
04:16:11|4.644
04:16:12|4.644
04:16:13|4.644
04:16:14|4.644
04:16:15|4.6442
04:16:15|4.6453
04:16:16|4.6453
04:16:18|4.6455
04:16:19|4.6455
04:16:20|4.6472
04:16:21|4.6473
04:16:22|4.6463
04:16:24|4.6465
04:16:26|4.647
04:16:28|4.6469
04:16:29|4.6456
04:16:30|4.6463
04:16:30|4.6463
04:16:31|4.6467
04:16:32|4.6467
04:16:33|4.6467
04:16:34|4.6472
04:16:36|4.6469
04:16:36|4.6471
04:16:38|4.6471
04:16:38|4.6471
04:16:40|4.6478
04:16:40|4.6478
04:16:42|4.6478
04:16:42|4.6466
04:16:43|4.6473
04:16:45|4.6475
04:16:46|4.6475
04:16:48|4.6475
04:16:49|4.6475
04:16:49|4.6475
04:16:50|4.6475
04:16:53|4.6476
04:16:54|4.6483
04:16:54|4.6469
04:16:55|4.6454
04:16:56|4.6454
04:16:57|4.6454
04:16:59|4.6456
04:16:59|4.6454
04:17:00|4.6454
04:17:02|4.6469
04:17:03|4.6469
04:17:04|4.6469
04:17:05|4.6464
04:17:07|4.6464
04:17:08|4.6463
04:17:10|4.6464
04:17:11|4.6464
04:17:12|4.6452
04:17:14|4.6452
04:17:15|4.6452
04:17:16|4.6452
04:17:17|4.6452
04:17:18|4.6457
04:17:19|4.6457
04:17:20|4.6457
04:17:21|4.6457
04:17:22|4.6459
04:17:24|4.6459
04:17:26|4.6459
04:17:27|4.6459
04:17:28|4.6459
04:17:29|4.6459
04:17:30|4.6459
04:17:31|4.6459
04:17:32|4.6459
04:17:33|4.6459
04:17:34|4.6459
04:17:35|4.6426
04:17:35|4.6402
04:17:37|4.6402
04:17:38|4.6402
04:17:38|4.6402
04:17:39|4.6422
04:17:41|4.6422
04:17:42|4.6423
04:17:43|4.6423
04:17:43|4.6423
04:17:44|4.6423
04:17:46|4.6423
04:17:47|4.6423
04:17:48|4.6423
04:17:49|4.6415
04:17:50|4.6415
04:17:51|4.6415
04:17:52|4.6403
04:17:53|4.6403
04:17:53|4.6403
04:17:54|4.6403
04:17:56|4.6402
04:17:57|4.6403
04:17:57|4.6403
04:17:59|4.6406
04:18:00|4.6404
04:18:00|4.6404
04:18:02|4.6404
04:18:03|4.6404
04:18:04|4.6407
04:18:05|4.6404
04:18:06|4.6404
04:18:08|4.6413
04:18:08|4.6404
04:18:09|4.6404
04:18:10|4.6404
04:18:12|4.6404
04:18:14|4.6404
04:18:15|4.6418
04:18:16|4.6404
04:18:18|4.6402
04:18:18|4.6402
04:18:19|4.6402
04:18:21|4.6381
04:18:22|4.6372
04:18:23|4.6377
04:18:24|4.6377
04:18:26|4.6365
04:18:27|4.6369
04:18:28|4.6375
04:18:30|4.6373
04:18:31|4.6377
04:18:31|4.6377
04:18:33|4.6377
04:18:33|4.6379
04:18:34|4.6377
04:18:35|4.6366
04:18:37|4.6373
04:18:37|4.6373
04:18:39|4.6373
04:18:39|4.6373
04:18:40|4.638
04:18:42|4.6391
04:18:43|4.6391
04:18:44|4.6383
04:18:44|4.6383
04:18:46|4.6383
04:18:46|4.6383
04:18:48|4.6383
04:18:48|4.6397
04:18:49|4.6393
04:18:50|4.6377
04:18:51|4.6377
04:18:52|4.6377
04:18:53|4.6377
04:18:55|4.6381
04:18:56|4.6381
04:18:56|4.6363
04:18:57|4.6363
04:18:58|4.6364
04:18:59|4.636
04:19:01|4.636
04:19:02|4.636
04:19:02|4.6365
04:19:04|4.6365
04:19:05|4.6365
04:19:06|4.6369
04:19:08|4.6386
04:19:10|4.6361
04:19:11|4.6366
04:19:11|4.6371
04:19:13|4.6371
04:19:14|4.6357
04:19:15|4.635
04:19:16|4.635
04:19:17|4.6357
04:19:18|4.6357
04:19:19|4.6357
04:19:20|4.635
04:19:22|4.6346
04:19:23|4.6338
04:19:25|4.6334
04:19:25|4.6334
04:19:27|4.6352
04:19:27|4.6355
04:19:28|4.6353
04:19:31|4.6353
04:19:31|4.635
04:19:32|4.635
04:19:33|4.635
04:19:34|4.635
04:19:35|4.6303
04:19:36|4.6305
04:19:37|4.6305
04:19:39|4.6306
04:19:39|4.6307
04:19:40|4.6309
04:19:41|4.6309
04:19:43|4.6309
04:19:43|4.6305
04:19:44|4.631
04:19:45|4.6321
04:19:46|4.6322
04:19:47|4.6322
04:19:48|4.6324
04:19:49|4.6324
04:19:50|4.6324
04:19:51|4.6324
04:19:52|4.6326
04:19:53|4.6329
04:19:54|4.6329
04:19:55|4.6329
04:19:56|4.6329
04:19:57|4.6329
04:19:58|4.6329
04:19:59|4.6323
04:20:00|4.6298
04:20:01|4.6294
04:20:04|4.6315
04:20:04|4.6344
04:20:06|4.6344
04:20:06|4.6344
04:20:07|4.6335
04:20:08|4.6333
04:20:10|4.6333
04:20:12|4.6344
04:20:12|4.6343
04:20:13|4.6335
04:20:15|4.6342
04:20:16|4.6342
04:20:16|4.6343
04:20:18|4.6343
04:20:19|4.6343
04:20:19|4.6343
04:20:20|4.6343
04:20:22|4.6343
04:20:24|4.6343
04:20:24|4.6334
04:20:26|4.6338
04:20:27|4.6338
04:20:28|4.6338
04:20:29|4.6337
04:20:30|4.6337
04:20:30|4.6337
04:20:32|4.6337
04:20:33|4.6352
04:20:34|4.6352
04:20:35|4.6365
04:20:36|4.6365
04:20:38|4.6365
04:20:39|4.6365
04:20:39|4.6365
04:20:40|4.6364
04:20:42|4.6364
04:20:43|4.6364
04:20:44|4.6364
04:20:45|4.6359
04:20:46|4.6357
04:20:46|4.6357
04:20:48|4.636
04:20:48|4.6365
04:20:49|4.6365
04:20:50|4.6365
04:20:51|4.6365
04:20:54|4.636
04:20:55|4.6361
04:20:55|4.6361
04:20:57|4.6362
04:20:57|4.6362
04:20:58|4.6366
04:20:59|4.6366
04:21:01|4.6358
04:21:01|4.6358
04:21:03|4.6358
04:21:05|4.6358
04:21:05|4.6358
04:21:06|4.6339
04:21:07|4.6324
04:21:08|4.6324
04:21:09|4.6324
04:21:10|4.6332
04:21:12|4.634
04:21:14|4.634
04:21:16|4.6352
04:21:16|4.6353
04:21:17|4.6353
04:21:21|4.6353
04:21:22|4.6353
04:21:22|4.6353
04:21:23|4.634
04:21:25|4.634
04:21:26|4.634
04:21:27|4.634
04:21:28|4.6337
04:21:29|4.6338
04:21:31|4.6338
04:21:31|4.633
04:21:32|4.633
04:21:35|4.6322
04:21:35|4.6322
04:21:36|4.6322
04:21:37|4.632
04:21:39|4.6311
04:21:40|4.6311
04:21:40|4.6316
04:21:41|4.6316
04:21:42|4.6316
04:21:43|4.6321
04:21:44|4.6309
04:21:46|4.6337
04:21:47|4.6318
04:21:48|4.6328
04:21:49|4.6328
04:21:50|4.6338
04:21:51|4.6337
04:21:52|4.6337
04:21:53|4.6337
04:21:54|4.6335
04:21:55|4.6335
04:21:56|4.6333
04:21:57|4.6334
04:21:59|4.6348
04:21:59|4.6344
04:22:00|4.6344
04:22:01|4.6343
04:22:02|4.6343
04:22:03|4.6343
04:22:04|4.6342
04:22:05|4.6342
04:22:06|4.6342
04:22:07|4.6342
04:22:08|4.6342
04:22:09|4.6342
04:22:11|4.6342
04:22:13|4.6342
04:22:13|4.6342
04:22:16|4.6342
04:22:16|4.6345
04:22:17|4.6342
04:22:19|4.6342
04:22:19|4.6342
04:22:22|4.6342
04:22:22|4.6336
04:22:23|4.6336
04:22:25|4.6336
04:22:26|4.6329
04:22:27|4.633
04:22:29|4.633
04:22:29|4.6328
04:22:30|4.6329
04:22:31|4.6342
04:22:32|4.6342
04:22:33|4.6327
04:22:34|4.6327
04:22:36|4.6335
04:22:36|4.6321
04:22:37|4.6321
04:22:38|4.6328
04:22:39|4.6344
04:22:41|4.6341
04:22:41|4.6341
04:22:43|4.6325
04:22:43|4.6325
04:22:44|4.6325
04:22:45|4.6327
04:22:46|4.6327
04:22:47|4.6323
04:22:49|4.6326
04:22:50|4.6326
04:22:50|4.6326
04:22:51|4.6318
04:22:52|4.6307
04:22:54|4.6307
04:22:54|4.6299
04:22:55|4.6299
04:22:57|4.6299
04:22:58|4.6269
04:22:58|4.6269
04:23:00|4.6269
04:23:01|4.6268
04:23:03|4.6281
04:23:03|4.6281
04:23:04|4.6285
04:23:06|4.6232
04:23:07|4.6232
04:23:08|4.6232
04:23:09|4.6279
04:23:11|4.6278
04:23:11|4.6278
04:23:12|4.6285
04:23:14|4.6285
04:23:15|4.6288
04:23:16|4.6288
04:23:19|4.6294
04:23:20|4.6294
04:23:21|4.6287
04:23:23|4.6287
04:23:24|4.6287
04:23:24|4.6301
04:23:25|4.6301
04:23:26|4.6306
04:23:28|4.628
04:23:29|4.628
04:23:29|4.6278
04:23:30|4.6278
04:23:31|4.6282
04:23:32|4.6282
04:23:34|4.6282
04:23:35|4.6287
04:23:37|4.629
04:23:38|4.629
04:23:38|4.6289
04:23:40|4.6289
04:23:40|4.6278
04:23:41|4.6277
04:23:42|4.6276
04:23:44|4.6272
04:23:44|4.6272
04:23:45|4.6272
04:23:47|4.6272
04:23:48|4.6272
04:23:49|4.6272
04:23:50|4.6273
04:23:51|4.6273
04:23:52|4.6273
04:23:53|4.6284
04:23:54|4.6284
04:23:55|4.6284
04:23:56|4.6284
04:23:57|4.6284
04:23:58|4.6289
04:23:59|4.6289
04:24:00|4.6276
04:24:02|4.6286
04:24:03|4.6286
04:24:04|4.6292
04:24:05|4.6292
04:24:06|4.6292
04:24:07|4.6292
04:24:08|4.6292
04:24:09|4.6292
04:24:10|4.6286
04:24:12|4.6287
04:24:13|4.6287
04:24:15|4.6292
04:24:16|4.629
04:24:17|4.629
04:24:19|4.6289
04:24:20|4.6278
04:24:21|4.6299
04:24:22|4.6295
04:24:23|4.6295
04:24:24|4.6293
04:24:25|4.6296
04:24:26|4.6296
04:24:27|4.6296
04:24:28|4.6322
04:24:30|4.6322
04:24:31|4.6322
04:24:32|4.6315
04:24:34|4.6299
04:24:35|4.6299
04:24:37|4.6304
04:24:37|4.6304
04:24:39|4.6304
04:24:40|4.6304
04:24:41|4.6304
04:24:41|4.6304
04:24:43|4.6304
04:24:44|4.6304
04:24:45|4.6304
04:24:46|4.6304
04:24:46|4.6312
04:24:47|4.6319
04:24:48|4.632
04:24:49|4.6305
04:24:51|4.6305
04:24:51|4.6305
04:24:53|4.6324
04:24:54|4.6324
04:24:54|4.6324
04:24:56|4.6324
04:24:57|4.6324
04:24:58|4.6324
04:24:59|4.6324
04:24:59|4.633
04:25:02|4.633
04:25:02|4.633
04:25:04|4.6323
04:25:05|4.633
04:25:06|4.633
04:25:08|4.633
04:25:09|4.6323
04:25:09|4.6319
04:25:11|4.6316
04:25:11|4.6314
04:25:12|4.632
04:25:14|4.632
04:25:14|4.6314
04:25:16|4.6314
04:25:17|4.6314
04:25:19|4.6312
04:25:20|4.6312
04:25:21|4.6312
04:25:22|4.6312
04:25:24|4.6312
04:25:26|4.6322
04:25:27|4.6322
04:25:28|4.633
04:25:28|4.633
04:25:29|4.633
04:25:30|4.633
04:25:32|4.633
04:25:33|4.6334
04:25:33|4.6334
04:25:35|4.6334
04:25:36|4.6334
04:25:38|4.6334
04:25:39|4.6334
04:25:40|4.6333
04:25:41|4.6333
04:25:41|4.6333
04:25:42|4.6333
04:25:43|4.6334
04:25:45|4.6334
04:25:45|4.6338
04:25:46|4.6338
04:25:48|4.6338
04:25:49|4.6338
04:25:50|4.6338
04:25:50|4.6338
04:25:52|4.6338
04:25:52|4.6338
04:25:53|4.6332
04:25:55|4.6332
04:25:56|4.6342
04:25:57|4.634
04:25:57|4.634
04:25:59|4.634
04:25:59|4.634
04:26:01|4.634
04:26:03|4.634
04:26:03|4.6341
04:26:04|4.6341
04:26:05|4.6338
04:26:06|4.6338
04:26:07|4.6346
04:26:09|4.6346
04:26:09|4.6345
04:26:10|4.6345
04:26:12|4.6345
04:26:13|4.6346
04:26:14|4.635
04:26:15|4.6356
04:26:17|4.6356
04:26:18|4.6356
04:26:19|4.6356
04:26:20|4.6365
04:26:22|4.6358
04:26:22|4.6364
04:26:24|4.6358
04:26:25|4.6358
04:26:26|4.6358
04:26:27|4.6358
04:26:29|4.6358
04:26:30|4.6371
04:26:31|4.6371
04:26:32|4.6371
04:26:33|4.6374
04:26:34|4.6374
04:26:35|4.6367
04:26:36|4.6367
04:26:37|4.6358
04:26:39|4.6358
04:26:40|4.6344
04:26:41|4.6344
04:26:42|4.6344
04:26:43|4.6344
04:26:44|4.6344
04:26:45|4.6344
04:26:46|4.6344
04:26:47|4.6344
04:26:47|4.6344
04:26:49|4.6344
04:26:50|4.6344
04:26:51|4.6344
04:26:52|4.6344
04:26:52|4.6344
04:26:54|4.6344
04:26:55|4.6344
04:26:56|4.6344
04:26:57|4.6344
04:26:58|4.6344
04:26:59|4.6344
04:26:59|4.6344
04:27:01|4.6344
04:27:02|4.6344
04:27:03|4.6343
04:27:03|4.6342
04:27:05|4.6342
04:27:06|4.6342
04:27:07|4.6342
04:27:08|4.6342
04:27:09|4.6342
04:27:10|4.6342
04:27:11|4.6342
04:27:12|4.6342
04:27:13|4.6335
04:27:14|4.6335
04:27:15|4.6335
04:27:16|4.6335
04:27:18|4.6335
04:27:20|4.6335
04:27:20|4.6335
04:27:21|4.6335
04:27:24|4.6334
04:27:25|4.6333
04:27:26|4.6333
04:27:26|4.6333
04:27:28|4.6334
04:27:30|4.6334
04:27:30|4.6335
04:27:31|4.6338
04:27:32|4.6341
04:27:33|4.6341
04:27:34|4.6343
04:27:35|4.6343
04:27:36|4.6341
04:27:37|4.6344
04:27:38|4.6344
04:27:39|4.6344
04:27:40|4.6344
04:27:41|4.6361
04:27:42|4.6369
04:27:43|4.6369
04:27:44|4.6353
04:27:45|4.636
04:27:46|4.6348
04:27:48|4.6348
04:27:48|4.6356
04:27:50|4.637
04:27:50|4.637
04:27:52|4.6371
04:27:53|4.6371
04:27:53|4.6341
04:27:54|4.6341
04:27:55|4.6345
04:27:56|4.635
04:27:57|4.6345
04:27:58|4.6345
04:28:00|4.6345
04:28:01|4.6345
04:28:03|4.6344
04:28:04|4.634
04:28:04|4.634
04:28:06|4.634
04:28:07|4.634
04:28:08|4.634
04:28:08|4.6327
04:28:09|4.6334
04:28:11|4.635
04:28:12|4.6343
04:28:13|4.6343
04:28:15|4.6343
04:28:16|4.6348
04:28:16|4.635
04:28:18|4.635
04:28:20|4.6355
04:28:21|4.6355
04:28:22|4.6355
04:28:23|4.6355
04:28:24|4.6355
04:28:25|4.6355
04:28:25|4.6355
04:28:28|4.6364
04:28:28|4.6363
04:28:29|4.6358
04:28:30|4.6358
04:28:31|4.6358
04:28:33|4.6352
04:28:34|4.6343
04:28:34|4.6349
04:28:35|4.6349
04:28:36|4.6349
04:28:37|4.6349
04:28:39|4.6349
04:28:40|4.6345
04:28:41|4.6345
04:28:42|4.6344
04:28:43|4.6344
04:28:44|4.6344
04:28:45|4.6344
04:28:46|4.6329
04:28:48|4.6329
04:28:49|4.633
04:28:50|4.633
04:28:51|4.6341
04:28:52|4.6338
04:28:52|4.6349
04:28:53|4.6344
04:28:54|4.6346
04:28:56|4.6345
04:28:57|4.6345
04:28:57|4.6346
04:28:58|4.6346
04:29:00|4.6351
04:29:01|4.6351
04:29:01|4.6351
04:29:02|4.6351
04:29:03|4.6351
04:29:04|4.6351
04:29:05|4.6351
04:29:06|4.6351
04:29:08|4.6351
04:29:10|4.6351
04:29:10|4.6351
04:29:11|4.636
04:29:12|4.635
04:29:13|4.635
04:29:15|4.6363
04:29:15|4.6366
04:29:16|4.6368
04:29:18|4.6366
04:29:20|4.6374
04:29:21|4.6371
04:29:22|4.637
04:29:24|4.6373
04:29:26|4.6372
04:29:27|4.6374
04:29:28|4.6375
04:29:29|4.6387
04:29:30|4.6389
04:29:31|4.6389
04:29:33|4.6388
04:29:34|4.6388
04:29:35|4.6388
04:29:36|4.6393
04:29:37|4.6393
04:29:39|4.639
04:29:40|4.639
04:29:41|4.639
04:29:42|4.6372
04:29:43|4.6372
04:29:44|4.6369
04:29:45|4.6369
04:29:46|4.6369
04:29:47|4.6363
04:29:48|4.6363
04:29:49|4.6363
04:29:50|4.6377
04:29:52|4.6377
04:29:52|4.6377
04:29:53|4.6371
04:29:54|4.6371
04:29:55|4.6371
04:29:56|4.6371
04:29:57|4.6371
04:29:58|4.6371
04:30:00|4.6371
04:30:00|4.6368
04:30:01|4.6369
04:30:03|4.6369
04:30:04|4.6383
04:30:05|4.6372
04:30:06|4.6372
04:30:07|4.6373
04:30:08|4.6373
04:30:09|4.6373
04:30:10|4.6373
04:30:11|4.6373
04:30:12|4.6373
04:30:13|4.6375
04:30:14|4.6375
04:30:15|4.6375
04:30:16|4.6382
04:30:17|4.6382
04:30:18|4.6394
04:30:19|4.6411
04:30:20|4.6411
04:30:22|4.6413
04:30:23|4.6413
04:30:25|4.6404
04:30:27|4.6406
04:30:28|4.6409
04:30:28|4.6409
04:30:29|4.6409
04:30:31|4.6409
04:30:32|4.6411
04:30:34|4.6411
04:30:34|4.6417
04:30:35|4.6417
04:30:37|4.6405
04:30:37|4.6404
04:30:39|4.6391
04:30:39|4.6388
04:30:41|4.6388
04:30:41|4.6388
04:30:42|4.6388
04:30:45|4.6375
04:30:45|4.6375
04:30:46|4.6375
04:30:48|4.6375
04:30:49|4.6375
04:30:50|4.6384
04:30:51|4.6384
04:30:52|4.6382
04:30:53|4.6382
04:30:54|4.6382
04:30:55|4.6382
04:30:56|4.6382
04:30:57|4.6382
04:30:58|4.6382
04:30:59|4.6382
04:31:00|4.6383
04:31:01|4.6383
04:31:02|4.6383
04:31:03|4.6379
04:31:04|4.6388
04:31:06|4.6388
04:31:07|4.6366
04:31:08|4.6367
04:31:09|4.6367
04:31:10|4.6381
04:31:12|4.6381
04:31:12|4.6394
04:31:14|4.6394
04:31:14|4.6394
04:31:16|4.6386
04:31:17|4.6386
04:31:18|4.6386
04:31:18|4.6386
04:31:20|4.6386
04:31:21|4.6386
04:31:21|4.6386
04:31:24|4.6386
04:31:24|4.6386
04:31:25|4.6386
04:31:26|4.6386
04:31:27|4.6386
04:31:28|4.6386
04:31:29|4.6384
04:31:30|4.6384
04:31:31|4.6371
04:31:32|4.6371
04:31:34|4.6369
04:31:35|4.6369
04:31:36|4.6369
04:31:37|4.6361
04:31:38|4.6361
04:31:39|4.6361
04:31:40|4.6361
04:31:41|4.6361
04:31:42|4.6355
04:31:43|4.6355
04:31:45|4.6355
04:31:47|4.6355
04:31:47|4.6356
04:31:48|4.6375
04:31:49|4.6389
04:31:50|4.6394
04:31:51|4.6394
04:31:52|4.6394
04:31:53|4.6393
04:31:55|4.6395
04:31:55|4.6395
04:31:56|4.6395
04:31:57|4.6395
04:31:59|4.6392
04:31:59|4.6392
04:32:00|4.6392
04:32:02|4.6392
04:32:03|4.6393
04:32:04|4.6388
04:32:05|4.6376
04:32:07|4.6375
04:32:08|4.6376
04:32:09|4.63
04:32:10|4.6328
04:32:11|4.6333
04:32:12|4.6337
04:32:13|4.6334
04:32:14|4.6339
04:32:15|4.6339
04:32:16|4.6346
04:32:17|4.6346
04:32:18|4.6339
04:32:19|4.634
04:32:20|4.6343
04:32:21|4.6339
04:32:23|4.6341
04:32:25|4.634
04:32:25|4.6341
04:32:27|4.6333
04:32:27|4.6333
04:32:29|4.6333
04:32:30|4.6329
04:32:31|4.633
04:32:32|4.633
04:32:33|4.633
04:32:34|4.633
04:32:35|4.633
04:32:36|4.6325
04:32:37|4.6325
04:32:38|4.6329
04:32:39|4.6326
04:32:40|4.6326
04:32:41|4.6326
04:32:42|4.6326
04:32:44|4.6326
04:32:45|4.633
04:32:45|4.633
04:32:47|4.633
04:32:48|4.633
04:32:49|4.633
04:32:50|4.6337
04:32:51|4.6346
04:32:51|4.6346
04:32:53|4.6346
04:32:53|4.6346
04:32:55|4.6346
04:32:56|4.6346
04:32:56|4.6346
04:32:57|4.6349
04:32:59|4.6349
04:33:00|4.6349
04:33:01|4.636
04:33:01|4.636
04:33:03|4.636
04:33:05|4.636
04:33:06|4.636
04:33:07|4.636
04:33:08|4.6359
04:33:09|4.636
04:33:10|4.636
04:33:10|4.636
04:33:13|4.6382
04:33:13|4.6381
04:33:15|4.6381
04:33:16|4.6382
04:33:16|4.6382
04:33:18|4.6382
04:33:18|4.6382
04:33:21|4.6385
04:33:22|4.6385
04:33:24|4.6385
04:33:25|4.6383
04:33:27|4.6367
04:33:29|4.6359
04:33:30|4.6364
04:33:32|4.6355
04:33:33|4.6359
04:33:34|4.6359
04:33:35|4.6355
04:33:36|4.6353
04:33:38|4.6353
04:33:39|4.6353
04:33:39|4.6353
04:33:40|4.6344
04:33:42|4.6341
04:33:43|4.6341
04:33:44|4.634
04:33:45|4.6327
04:33:46|4.6327
04:33:47|4.6338
04:33:48|4.6343
04:33:49|4.6343
04:33:50|4.6343
04:33:51|4.6348
04:33:52|4.6348
04:33:53|4.6346
04:33:54|4.6346
04:33:55|4.634
04:33:56|4.634
04:33:57|4.6348
04:33:58|4.6348
04:33:59|4.6338
04:34:00|4.6337
04:34:02|4.6338
04:34:03|4.6338
04:34:04|4.6338
04:34:05|4.6338
04:34:06|4.6332
04:34:07|4.6332
04:34:08|4.633
04:34:09|4.633
04:34:10|4.633
04:34:12|4.6329
04:34:12|4.6336
04:34:13|4.6336
04:34:14|4.6333
04:34:16|4.6358
04:34:17|4.6338
04:34:18|4.6339
04:34:19|4.6338
04:34:20|4.6338
04:34:21|4.6333
04:34:22|4.6321
04:34:23|4.6321
04:34:25|4.6316
04:34:27|4.6316
04:34:27|4.6316
04:34:29|4.6316
04:34:30|4.6316
04:34:31|4.6316
04:34:31|4.6316
04:34:34|4.6319
04:34:35|4.6319
04:34:35|4.6319
04:34:36|4.6319
04:34:37|4.632
04:34:39|4.632
04:34:41|4.6318
04:34:42|4.6318
04:34:43|4.6318
04:34:44|4.6318
04:34:45|4.6318
04:34:45|4.6318
04:34:46|4.6318
04:34:47|4.6318
04:34:49|4.632
04:34:50|4.632
04:34:50|4.632
04:34:51|4.632
04:34:53|4.6324
04:34:54|4.6324
04:34:55|4.6324
04:34:56|4.6313
04:34:57|4.6313
04:34:58|4.6313
04:34:59|4.6313
04:35:00|4.6313
04:35:02|4.6317
04:35:02|4.6317
04:35:04|4.6317
04:35:06|4.6317
04:35:06|4.6317
04:35:07|4.6317
04:35:08|4.6318
04:35:09|4.6318
04:35:10|4.6318
04:35:11|4.6318
04:35:13|4.6318
04:35:13|4.6318
04:35:15|4.6323
04:35:15|4.6325
04:35:17|4.6325
04:35:19|4.6327
04:35:20|4.6327
04:35:21|4.6337
04:35:23|4.6343
04:35:23|4.6343
04:35:24|4.6354
04:35:26|4.6345
04:35:27|4.6345
04:35:28|4.6338
04:35:29|4.6335
04:35:30|4.6339
04:35:31|4.6339
04:35:32|4.6339
04:35:33|4.6339
04:35:35|4.6338
04:35:36|4.6338
04:35:37|4.6338
04:35:38|4.6343
04:35:40|4.6343
04:35:40|4.6346
04:35:43|4.6342
04:35:44|4.6342
04:35:45|4.6348
04:35:46|4.637
04:35:47|4.6369
04:35:48|4.6369
04:35:49|4.6369
04:35:50|4.6369
04:35:51|4.6369
04:35:52|4.637
04:35:53|4.6362
04:35:54|4.6362
04:35:55|4.6371
04:35:56|4.6371
04:35:57|4.6369
04:35:58|4.6369
04:35:59|4.6354
04:36:00|4.6354
04:36:01|4.6358
04:36:02|4.6358
04:36:03|4.6358
04:36:04|4.6346
04:36:05|4.6353
04:36:06|4.6349
04:36:07|4.6349
04:36:08|4.6349
04:36:10|4.635
04:36:10|4.635
04:36:12|4.635
04:36:13|4.635
04:36:14|4.635
04:36:15|4.635
04:36:16|4.6348
04:36:17|4.6348
04:36:18|4.6348
04:36:19|4.6348
04:36:20|4.6349
04:36:21|4.6349
04:36:22|4.6336
04:36:23|4.6336
04:36:24|4.6343
04:36:25|4.634
04:36:27|4.6342
04:36:27|4.6342
04:36:29|4.634
04:36:30|4.634
04:36:32|4.6348
04:36:32|4.6359
04:36:34|4.6361
04:36:34|4.6371
04:36:35|4.6371
04:36:37|4.6369
04:36:37|4.6368
04:36:39|4.6354
04:36:40|4.6354
04:36:41|4.6354
04:36:41|4.6352
04:36:42|4.6351
04:36:43|4.6351
04:36:45|4.6352
04:36:46|4.6352
04:36:46|4.6352
04:36:47|4.6352
04:36:49|4.6352
04:36:50|4.6352
04:36:50|4.6352
04:36:52|4.6352
04:36:52|4.6352
04:36:53|4.6344
04:36:54|4.6344
04:36:56|4.6344
04:36:56|4.6348
04:36:57|4.635
04:36:59|4.6362
04:36:59|4.6365
04:37:00|4.6365
04:37:01|4.6363
04:37:03|4.6363
04:37:03|4.6363
04:37:05|4.6363
04:37:05|4.6363
04:37:07|4.6363
04:37:08|4.6363
04:37:10|4.6363
04:37:10|4.6363
04:37:11|4.6362
04:37:12|4.6361
04:37:14|4.6361
04:37:15|4.6361
04:37:16|4.637
04:37:16|4.637
04:37:17|4.637
04:37:19|4.637
04:37:19|4.637
04:37:20|4.637
04:37:21|4.637
04:37:23|4.6366
04:37:24|4.6366
04:37:25|4.6366
04:37:26|4.6366
04:37:27|4.6385
04:37:29|4.6388
04:37:30|4.6398
04:37:31|4.6398
04:37:34|4.6398
04:37:35|4.6388
04:37:36|4.6388
04:37:36|4.6384
04:37:37|4.6386
04:37:39|4.6384
04:37:40|4.6383
04:37:41|4.6383
04:37:42|4.6383
04:37:43|4.6383
04:37:44|4.6383
04:37:45|4.6383
04:37:46|4.6383
04:37:47|4.6383
04:37:48|4.6385
04:37:49|4.6385
04:37:50|4.6381
04:37:51|4.6379
04:37:52|4.6378
04:37:53|4.6378
04:37:54|4.6344
04:37:55|4.6348
04:37:56|4.6348
04:37:57|4.6348
04:37:58|4.6348
04:37:59|4.6348
04:38:00|4.6348
04:38:01|4.6357
04:38:03|4.6357
04:38:03|4.637
04:38:05|4.6363
04:38:06|4.637
04:38:07|4.6367
04:38:08|4.6367
04:38:09|4.6367
04:38:10|4.6369
04:38:11|4.6369
04:38:13|4.6363
04:38:13|4.6352
04:38:15|4.6355
04:38:16|4.6351
04:38:17|4.6345
04:38:19|4.6349
04:38:19|4.635
04:38:21|4.635
04:38:23|4.6349
04:38:23|4.6353
04:38:25|4.6368
04:38:26|4.6369
04:38:26|4.64
04:38:27|4.6392
04:38:29|4.6387
04:38:31|4.6391
04:38:31|4.6391
04:38:33|4.6391
04:38:33|4.6383
04:38:35|4.6379
04:38:37|4.6368
04:38:38|4.6368
04:38:39|4.6368
04:38:39|4.6365
04:38:40|4.6369
04:38:41|4.6368
04:38:43|4.6368
04:38:43|4.6368
04:38:46|4.637
04:38:46|4.637
04:38:47|4.637
04:38:48|4.6384
04:38:50|4.6384
04:38:50|4.6394
04:38:51|4.6382
04:38:52|4.6382
04:38:53|4.6389
04:38:54|4.6389
04:38:55|4.6388
04:38:56|4.6388
04:38:57|4.6388
04:38:58|4.6395
04:38:59|4.6391
04:39:01|4.6395
04:39:01|4.6388
04:39:02|4.6388
04:39:03|4.638
04:39:04|4.638
04:39:06|4.638
04:39:06|4.6397
04:39:08|4.6397
04:39:09|4.639
04:39:10|4.639
04:39:10|4.6394
04:39:12|4.6394
04:39:12|4.6394
04:39:13|4.6394
04:39:15|4.639
04:39:16|4.6392
04:39:16|4.6386
04:39:18|4.6386
04:39:18|4.6386
04:39:20|4.6388
04:39:21|4.6388
04:39:22|4.6376
04:39:23|4.6384
04:39:24|4.6384
04:39:25|4.6373
04:39:25|4.6383
04:39:27|4.6379
04:39:28|4.6379
04:39:30|4.6381
04:39:30|4.6381
04:39:31|4.6394
04:39:33|4.6425
04:39:34|4.6405
04:39:36|4.6389
04:39:37|4.6389
04:39:37|4.6382
04:39:38|4.6381
04:39:40|4.6378
04:39:41|4.6378
04:39:43|4.6378
04:39:44|4.6378
04:39:44|4.6378
04:39:46|4.6379
04:39:47|4.6379
04:39:47|4.6374
04:39:49|4.6374
04:39:50|4.6358
04:39:51|4.6357
04:39:51|4.6357
04:39:52|4.6357
04:39:53|4.6358
04:39:55|4.6358
04:39:55|4.6358
04:39:57|4.6358
04:39:57|4.6358
04:39:59|4.6358
04:39:59|4.6358
04:40:00|4.6366
04:40:02|4.6358
04:40:03|4.6358
04:40:04|4.6358
04:40:05|4.6358
04:40:07|4.6364
04:40:07|4.6364
04:40:09|4.6373
04:40:11|4.6364
04:40:11|4.6358
04:40:13|4.637
04:40:13|4.6363
04:40:14|4.6363
04:40:15|4.6363
04:40:17|4.6363
04:40:17|4.6346
04:40:18|4.6346
04:40:20|4.6349
04:40:20|4.6356
04:40:21|4.6362
04:40:22|4.6362
04:40:23|4.6378
04:40:24|4.6378
04:40:25|4.6374
04:40:26|4.6369
04:40:27|4.6364
04:40:28|4.6364
04:40:30|4.6359
04:40:32|4.6349
04:40:33|4.6349
04:40:35|4.6353
04:40:36|4.6353
04:40:37|4.6364
04:40:39|4.6366
04:40:40|4.6355
04:40:42|4.6354
04:40:43|4.6354
04:40:44|4.6353
04:40:45|4.6344
04:40:45|4.6339
04:40:48|4.6335
04:40:49|4.6331
04:40:50|4.6331
04:40:51|4.6335
04:40:52|4.6335
04:40:53|4.6335
04:40:53|4.6335
04:40:54|4.6335
04:40:56|4.6335
04:40:57|4.6335
04:40:57|4.6335
04:40:59|4.6335
04:41:00|4.6334
04:41:02|4.6334
04:41:03|4.6335
04:41:04|4.6343
04:41:05|4.6343
04:41:06|4.6343
04:41:07|4.6343
04:41:08|4.6343
04:41:10|4.6348
04:41:10|4.6348
04:41:11|4.6353
04:41:12|4.6354
04:41:13|4.6362
04:41:15|4.6362
04:41:16|4.6362
04:41:17|4.6362
04:41:18|4.6362
04:41:20|4.6356
04:41:21|4.6356
04:41:22|4.6356
04:41:23|4.635
04:41:24|4.6357
04:41:25|4.6357
04:41:26|4.6357
04:41:28|4.6357
04:41:28|4.6357
04:41:30|4.6357
04:41:32|4.6363
04:41:32|4.6363
04:41:34|4.6363
04:41:34|4.6353
04:41:36|4.6353
04:41:38|4.6367
04:41:40|4.6374
04:41:41|4.6375
04:41:41|4.6375
04:41:43|4.6395
04:41:45|4.6393
04:41:46|4.6393
04:41:47|4.6382
04:41:48|4.6382
04:41:49|4.6382
04:41:50|4.6372
04:41:52|4.6372
04:41:52|4.6376
04:41:53|4.6376
04:41:54|4.6376
04:41:55|4.6385
04:41:56|4.6385
04:41:57|4.6385
04:41:58|4.6385
04:41:59|4.6385
04:42:01|4.6386
04:42:02|4.6386
04:42:02|4.6386
04:42:04|4.6386
04:42:05|4.6392
04:42:06|4.6393
04:42:07|4.6393
04:42:08|4.6393
04:42:09|4.6393
04:42:10|4.6418
04:42:11|4.64
04:42:12|4.6406
04:42:13|4.6389
04:42:14|4.6392
04:42:16|4.6397
04:42:17|4.6395
04:42:18|4.6383
04:42:19|4.6368
04:42:20|4.634
04:42:20|4.6335
04:42:22|4.6332
04:42:23|4.6334
04:42:24|4.6342
04:42:25|4.6328
04:42:26|4.6328
04:42:27|4.6328
04:42:28|4.6328
04:42:29|4.6328
04:42:30|4.6328
04:42:31|4.6328
04:42:32|4.6328
04:42:33|4.633
04:42:34|4.6326
04:42:35|4.6326
04:42:36|4.6317
04:42:37|4.6294
04:42:38|4.6281
04:42:39|4.6271
04:42:40|4.6271
04:42:41|4.6271
04:42:42|4.6303
04:42:44|4.6281
04:42:45|4.6273
04:42:47|4.6266
04:42:48|4.6266
04:42:48|4.6266
04:42:50|4.6242
04:42:51|4.6245
04:42:51|4.6255
04:42:53|4.6254
04:42:53|4.6254
04:42:55|4.6242
04:42:56|4.6246
04:42:57|4.6246
04:42:58|4.6246
04:42:58|4.6246
04:43:00|4.6246
04:43:02|4.6253
04:43:03|4.6253
04:43:04|4.6248
04:43:04|4.6248
04:43:06|4.6248
04:43:07|4.6248
04:43:08|4.6246
04:43:09|4.6246
04:43:10|4.6246
04:43:11|4.6245
04:43:12|4.6243
04:43:13|4.6243
04:43:14|4.6243
04:43:15|4.6243
04:43:17|4.624
04:43:17|4.6228
04:43:18|4.6228
04:43:19|4.6228
04:43:20|4.6229
04:43:21|4.6229
04:43:23|4.6229
04:43:24|4.6229
04:43:25|4.6238
04:43:26|4.6238
04:43:27|4.6243
04:43:28|4.6246
04:43:30|4.6246
04:43:31|4.6245
04:43:32|4.6236
04:43:33|4.6225
04:43:34|4.6224
04:43:35|4.6221
04:43:36|4.6226
04:43:37|4.622
04:43:39|4.6215
04:43:41|4.6215
04:43:42|4.6215
04:43:43|4.6213
04:43:44|4.6213
04:43:45|4.6207
04:43:46|4.6207
04:43:47|4.6207
04:43:48|4.6214
04:43:49|4.6216
04:43:51|4.6216
04:43:51|4.6216
04:43:53|4.6216
04:43:53|4.6212
04:43:55|4.6216
04:43:55|4.6216
04:43:57|4.621
04:43:57|4.622
04:43:59|4.6218
04:43:59|4.6218
04:44:00|4.6233
04:44:02|4.6236
04:44:03|4.6246
04:44:05|4.6241
04:44:06|4.6238
04:44:07|4.6238
04:44:08|4.6238
04:44:08|4.6243
04:44:10|4.6243
04:44:11|4.6222
04:44:12|4.6227
04:44:13|4.6227
04:44:14|4.6227
04:44:15|4.6226
04:44:16|4.6226
04:44:17|4.6226
04:44:18|4.6226
04:44:19|4.6226
04:44:20|4.6226
04:44:21|4.6226
04:44:22|4.6226
04:44:23|4.6227
04:44:25|4.6227
04:44:26|4.624
04:44:27|4.624
04:44:27|4.6248
04:44:28|4.6268
04:44:30|4.6268
04:44:31|4.6274
04:44:31|4.6274
04:44:32|4.6273
04:44:35|4.6253
04:44:35|4.6244
04:44:36|4.6248
04:44:37|4.6249
04:44:39|4.6249
04:44:40|4.6249
04:44:41|4.6252
04:44:42|4.6252
04:44:43|4.6252
04:44:44|4.6252
04:44:45|4.625
04:44:47|4.625
04:44:48|4.6253
04:44:50|4.6253
04:44:51|4.6253
04:44:53|4.6253
04:44:53|4.6253
04:44:54|4.6264
04:44:56|4.6255
04:44:56|4.6258
04:44:58|4.6258
04:44:59|4.6258
04:45:00|4.6258
04:45:02|4.6258
04:45:03|4.6227
04:45:04|4.6226
04:45:05|4.6226
04:45:06|4.6226
04:45:08|4.6226
04:45:10|4.6226
04:45:10|4.6236
04:45:11|4.6236
04:45:13|4.6242
04:45:14|4.623
04:45:15|4.6234
04:45:17|4.6241
04:45:18|4.6228
04:45:18|4.6228
04:45:20|4.6225
04:45:22|4.6225
04:45:22|4.624
04:45:23|4.622
04:45:24|4.6215
04:45:25|4.6203
04:45:26|4.6217
04:45:27|4.6217
04:45:28|4.6225
04:45:29|4.6224
04:45:31|4.6224
04:45:32|4.6225
04:45:34|4.6226
04:45:35|4.6226
04:45:37|4.6251
04:45:38|4.6247
04:45:39|4.6248
04:45:40|4.6246
04:45:40|4.6246
04:45:41|4.6247
04:45:43|4.6248
04:45:44|4.6234
04:45:44|4.6236
04:45:45|4.6247
04:45:46|4.6239
04:45:48|4.6252
04:45:48|4.6252
04:45:49|4.6244
04:45:51|4.6237
04:45:51|4.6237
04:45:52|4.6224
04:45:53|4.6251
04:45:54|4.6226
04:45:55|4.6254
04:45:56|4.6276
04:45:57|4.6276
04:45:58|4.6248
04:45:59|4.6248
04:46:02|4.6246
04:46:02|4.6243
04:46:04|4.6236
04:46:05|4.6245
04:46:07|4.6245
04:46:07|4.6251
04:46:10|4.6247
04:46:10|4.6247
04:46:11|4.6225
04:46:13|4.6237
04:46:14|4.6243
04:46:15|4.6251
04:46:16|4.6257
04:46:17|4.6248
04:46:18|4.6257
04:46:19|4.6226
04:46:20|4.6226
04:46:21|4.6239
04:46:23|4.6251
04:46:23|4.6241
04:46:25|4.6235
04:46:26|4.6227
04:46:27|4.6232
04:46:29|4.6217
04:46:29|4.6208
04:46:30|4.6208
04:46:31|4.6211
04:46:32|4.6217
04:46:33|4.6232
04:46:34|4.6222
04:46:36|4.6221
04:46:36|4.6221
04:46:38|4.6219
04:46:40|4.6227
04:46:41|4.6219
04:46:42|4.6216
04:46:43|4.6208
04:46:44|4.6211
04:46:46|4.6217
04:46:46|4.6209
04:46:47|4.6208
04:46:48|4.6208
04:46:49|4.6212
04:46:50|4.6208
04:46:51|4.6212
04:46:52|4.6211
04:46:53|4.6203
04:46:54|4.6203
04:46:55|4.62
04:46:56|4.6195
04:46:57|4.6191
04:46:59|4.6192
04:46:59|4.6193
04:47:00|4.6193
04:47:01|4.6193
04:47:02|4.6193
04:47:03|4.6207
04:47:04|4.6207
04:47:05|4.6207
04:47:06|4.619
04:47:08|4.6202
04:47:10|4.6191
04:47:10|4.6193
04:47:11|4.6193
04:47:12|4.6191
04:47:14|4.6211
04:47:16|4.62
04:47:18|4.6212
04:47:18|4.6211
04:47:19|4.6211
04:47:21|4.6198
04:47:22|4.62
04:47:23|4.6203
04:47:24|4.6203
04:47:25|4.6203
04:47:26|4.6225
04:47:27|4.6219
04:47:28|4.6219
04:47:29|4.6211
04:47:30|4.6211
04:47:31|4.6208
04:47:32|4.6209
04:47:33|4.6208
04:47:35|4.6215
04:47:36|4.6212
04:47:38|4.6213
04:47:39|4.6217
04:47:40|4.6211
04:47:41|4.6211
04:47:41|4.6195
04:47:42|4.6201
04:47:44|4.6201
04:47:45|4.6196
04:47:46|4.6194
04:47:46|4.6194
04:47:47|4.6197
04:47:49|4.6192
04:47:49|4.619
04:47:51|4.619
04:47:52|4.6197
04:47:53|4.6197
04:47:53|4.6211
04:47:54|4.6219
04:47:56|4.6219
04:47:57|4.621
04:47:57|4.621
04:47:59|4.6215
04:48:00|4.6215
04:48:01|4.6209
04:48:02|4.6212
04:48:04|4.6209
04:48:06|4.6201
04:48:07|4.62
04:48:08|4.6202
04:48:09|4.62
04:48:10|4.62
04:48:11|4.6197
04:48:12|4.6196
04:48:13|4.6197
04:48:14|4.6196
04:48:15|4.6196
04:48:16|4.6196
04:48:17|4.6196
04:48:18|4.6196
04:48:19|4.6196
04:48:20|4.6192
04:48:21|4.6198
04:48:22|4.619
04:48:24|4.6187
04:48:24|4.6186
04:48:25|4.6187
04:48:27|4.6192
04:48:28|4.6197
04:48:29|4.6188
04:48:30|4.6186
04:48:31|4.6186
04:48:32|4.6187
04:48:33|4.6194
04:48:34|4.6185
04:48:35|4.6181
04:48:36|4.6181
04:48:37|4.618
04:48:39|4.616
04:48:41|4.6167
04:48:41|4.6176
04:48:42|4.6172
04:48:44|4.6172
04:48:45|4.617
04:48:46|4.6165
04:48:47|4.6172
04:48:48|4.6179
04:48:50|4.621
04:48:51|4.6208
04:48:52|4.6202
04:48:53|4.6202
04:48:54|4.6196
04:48:55|4.6196
04:48:57|4.6197
04:48:57|4.6193
04:48:58|4.6208
04:48:59|4.6211
04:49:01|4.6195
04:49:02|4.6209
04:49:03|4.6229
04:49:04|4.6207
04:49:05|4.6196
04:49:06|4.621
04:49:07|4.6228
04:49:08|4.6207
04:49:09|4.6208
04:49:10|4.6212
04:49:11|4.6213
04:49:12|4.623
04:49:13|4.6218
04:49:14|4.622
04:49:15|4.6231
04:49:16|4.6221
04:49:17|4.623
04:49:18|4.6221
04:49:19|4.6203
04:49:20|4.6218
04:49:21|4.6209
04:49:23|4.6208
04:49:24|4.6205
04:49:25|4.6213
04:49:26|4.6217
04:49:27|4.6218
04:49:29|4.6218
04:49:29|4.6214
04:49:30|4.6213
04:49:31|4.6213
04:49:32|4.621
04:49:33|4.6209
04:49:35|4.6227
04:49:35|4.624
04:49:36|4.6234
04:49:37|4.6234
04:49:38|4.6236
04:49:39|4.6213
04:49:40|4.6216
04:49:42|4.622
04:49:43|4.621
04:49:44|4.6209
04:49:45|4.6209
04:49:46|4.6223
04:49:47|4.6223
04:49:48|4.6223
04:49:49|4.622
04:49:50|4.6214
04:49:51|4.6222
04:49:52|4.6216
04:49:53|4.6238
04:49:55|4.6231
04:49:56|4.621
04:49:57|4.621
04:49:57|4.6221
04:49:58|4.6216
04:49:59|4.622
04:50:01|4.6232
04:50:03|4.6228
04:50:03|4.6215
04:50:05|4.6214
04:50:06|4.6217
04:50:07|4.6217
04:50:07|4.6218
04:50:09|4.6218
04:50:10|4.6208
04:50:10|4.6204
04:50:11|4.6204
04:50:14|4.6193
04:50:15|4.6192
04:50:16|4.6187
04:50:17|4.6156
04:50:19|4.6173
04:50:20|4.6173
04:50:21|4.6166
04:50:22|4.6172
04:50:24|4.6203
04:50:24|4.6185
04:50:25|4.6184
04:50:26|4.6182
04:50:28|4.6182
04:50:28|4.6176
04:50:30|4.619
04:50:31|4.6187
04:50:32|4.6169
04:50:33|4.6153
04:50:34|4.617
04:50:35|4.6178
04:50:36|4.6161
04:50:37|4.6158
04:50:38|4.6156
04:50:39|4.6154
04:50:40|4.6154
04:50:41|4.6158
04:50:42|4.615
04:50:43|4.6182
04:50:44|4.6185
04:50:45|4.6181
04:50:46|4.6167
04:50:48|4.6161
04:50:48|4.6182
04:50:49|4.6164
04:50:50|4.616
04:50:51|4.6158
04:50:52|4.6157
04:50:54|4.6157
04:50:54|4.6154
04:50:55|4.6147
04:50:56|4.6154
04:50:57|4.6155
04:50:58|4.6161
04:51:00|4.6158
04:51:00|4.6167
04:51:01|4.6186
04:51:02|4.6177
04:51:03|4.6167
04:51:05|4.6164
04:51:05|4.6151
04:51:06|4.6172
04:51:08|4.6187
04:51:09|4.619
04:51:10|4.6199
04:51:11|4.6204
04:51:12|4.6206
04:51:13|4.6205
04:51:14|4.6209
04:51:16|4.6215
04:51:17|4.6213
04:51:18|4.6219
04:51:19|4.6214
04:51:20|4.6215
04:51:21|4.6209
04:51:22|4.6212
04:51:24|4.6213
04:51:25|4.6209
04:51:27|4.62
04:51:28|4.62
04:51:29|4.6197
04:51:30|4.6193
04:51:31|4.6201
04:51:32|4.62
04:51:33|4.6201
04:51:34|4.6204
04:51:35|4.6189
04:51:36|4.6189
04:51:37|4.6197
04:51:38|4.6193
04:51:39|4.6193
04:51:40|4.6198
04:51:41|4.6182
04:51:42|4.6178
04:51:43|4.6194
04:51:44|4.6186
04:51:46|4.6183
04:51:47|4.6195
04:51:48|4.6195
04:51:49|4.6195
04:51:50|4.6186
04:51:51|4.6186
04:51:52|4.6188
04:51:54|4.6188
04:51:55|4.6188
04:51:56|4.6188
04:51:57|4.6181
04:51:58|4.6181
04:51:59|4.6209
04:52:00|4.6209
04:52:01|4.6209
04:52:02|4.6209
04:52:03|4.6209
04:52:05|4.6209
04:52:06|4.6207
04:52:07|4.6186
04:52:08|4.6186
04:52:10|4.6186
04:52:12|4.6188
04:52:12|4.6176
04:52:13|4.6175
04:52:14|4.6192
04:52:15|4.6192
04:52:16|4.6198
04:52:17|4.6198
04:52:18|4.6198
04:52:20|4.6204
04:52:21|4.6194
04:52:22|4.6194
04:52:23|4.6194
04:52:24|4.6194
04:52:25|4.6194
04:52:26|4.6201
04:52:27|4.6191
04:52:28|4.6192
04:52:29|4.6192
04:52:30|4.6192
04:52:31|4.6202
04:52:32|4.6203
04:52:33|4.6202
04:52:34|4.6203
04:52:35|4.6201
04:52:36|4.6201
04:52:37|4.6201
04:52:38|4.6201
04:52:39|4.6201
04:52:40|4.6201
04:52:42|4.6201
04:52:44|4.6201
04:52:44|4.6201
04:52:46|4.6201
04:52:46|4.6201
04:52:47|4.6201
04:52:49|4.6201
04:52:51|4.6201
04:52:52|4.62
04:52:52|4.6192
04:52:54|4.6192
04:52:54|4.6192
04:52:56|4.6188
04:52:57|4.6188
04:52:57|4.6188
04:52:59|4.618
04:53:01|4.6184
04:53:02|4.617
04:53:04|4.617
04:53:05|4.617
04:53:06|4.617
04:53:07|4.618
04:53:08|4.618
04:53:09|4.618
04:53:10|4.6168
04:53:11|4.6168
04:53:12|4.6179
04:53:13|4.6179
04:53:14|4.6179
04:53:15|4.6179
04:53:16|4.617
04:53:17|4.618
04:53:18|4.618
04:53:19|4.618
04:53:20|4.618
04:53:22|4.6186
04:53:23|4.6192
04:53:23|4.6192
04:53:24|4.6192
04:53:25|4.6192
04:53:27|4.6192
04:53:28|4.6192
04:53:29|4.6192
04:53:30|4.6221
04:53:31|4.6206
04:53:32|4.6206
04:53:33|4.6206
04:53:34|4.6206
04:53:35|4.6206
04:53:35|4.6206
04:53:37|4.6206
04:53:37|4.6196
04:53:38|4.6198
04:53:40|4.6205
04:53:41|4.6203
04:53:42|4.6208
04:53:43|4.6208
04:53:45|4.6194
04:53:47|4.6201
04:53:47|4.6204
04:53:49|4.6192
04:53:50|4.6192
04:53:51|4.6196
04:53:52|4.6198
04:53:53|4.6199
04:53:54|4.6199
04:53:55|4.6199
04:53:56|4.6181
04:53:57|4.6181
04:53:58|4.6191
04:53:59|4.6191
04:54:00|4.6191
04:54:02|4.6191
04:54:02|4.6191
04:54:04|4.6191
04:54:06|4.6201
04:54:07|4.6198
04:54:09|4.6193
04:54:11|4.6193
04:54:12|4.6195
04:54:13|4.6195
04:54:14|4.6171
04:54:15|4.6176
04:54:16|4.6176
04:54:18|4.6176
04:54:18|4.6193
04:54:19|4.6193
04:54:20|4.6193
04:54:21|4.6193
04:54:23|4.6193
04:54:23|4.6193
04:54:24|4.6193
04:54:25|4.6185
04:54:27|4.6178
04:54:27|4.6182
04:54:29|4.6178
04:54:29|4.6178
04:54:30|4.6191
04:54:31|4.6191
04:54:33|4.6191
04:54:33|4.6191
04:54:35|4.6191
04:54:36|4.6188
04:54:37|4.6188
04:54:39|4.6188
04:54:39|4.6188
04:54:40|4.6188
04:54:41|4.6188
04:54:43|4.6189
04:54:44|4.6189
04:54:45|4.6189
04:54:46|4.6189
04:54:47|4.6189
04:54:48|4.6201
04:54:49|4.6205
04:54:50|4.6205
04:54:52|4.6205
04:54:52|4.6199
04:54:53|4.6199
04:54:54|4.6199
04:54:55|4.6199
04:54:57|4.6199
04:54:58|4.6199
04:54:59|4.6199
04:55:00|4.6199
04:55:02|4.62
04:55:04|4.6203
04:55:04|4.623
04:55:06|4.6223
04:55:08|4.6217
04:55:09|4.6232
04:55:10|4.6232
04:55:11|4.6216
04:55:12|4.6217
04:55:13|4.6217
04:55:14|4.6217
04:55:15|4.6217
04:55:16|4.6217
04:55:17|4.6217
04:55:18|4.6217
04:55:19|4.6217
04:55:21|4.6222
04:55:22|4.6236
04:55:23|4.6236
04:55:24|4.6236
04:55:25|4.6236
04:55:26|4.6236
04:55:26|4.6236
04:55:27|4.6229
04:55:29|4.6229
04:55:30|4.6235
04:55:30|4.6235
04:55:32|4.6235
04:55:33|4.6236
04:55:34|4.6245
04:55:35|4.6245
04:55:36|4.6245
04:55:37|4.6245
04:55:38|4.625
04:55:39|4.6264
04:55:40|4.6263
04:55:41|4.625
04:55:41|4.626
04:55:43|4.626
04:55:44|4.6248
04:55:45|4.6248
04:55:47|4.625
04:55:48|4.6236
04:55:49|4.6246
04:55:50|4.6247
04:55:51|4.6247
04:55:52|4.6247
04:55:54|4.6246
04:55:54|4.6246
04:55:55|4.6246
04:55:56|4.6246
04:55:57|4.6246
04:55:58|4.6246
04:55:59|4.6244
04:56:00|4.6244
04:56:01|4.6242
04:56:02|4.6247
04:56:03|4.6265
04:56:05|4.6265
04:56:06|4.6265
04:56:08|4.6265
04:56:09|4.6265
04:56:11|4.6265
04:56:12|4.6262
04:56:13|4.6265
04:56:14|4.6265
04:56:16|4.6265
04:56:17|4.6301
04:56:17|4.6301
04:56:19|4.6299
04:56:20|4.6311
04:56:21|4.631
04:56:21|4.6296
04:56:23|4.6296
04:56:23|4.6273
04:56:24|4.6273
04:56:26|4.6268
04:56:28|4.6268
04:56:28|4.6271
04:56:29|4.6266
04:56:31|4.6266
04:56:31|4.6277
04:56:32|4.6277
04:56:33|4.6277
04:56:35|4.6272
04:56:35|4.6275
04:56:36|4.6275
04:56:37|4.6269
04:56:38|4.6277
04:56:39|4.6277
04:56:40|4.6277
04:56:41|4.6268
04:56:42|4.6279
04:56:43|4.6279
04:56:44|4.6279
04:56:46|4.6279
04:56:47|4.6279
04:56:47|4.6279
04:56:49|4.6279
04:56:50|4.6279
04:56:51|4.6279
04:56:53|4.6274
04:56:53|4.6274
04:56:55|4.6281
04:56:56|4.6284
04:56:57|4.6293
04:56:58|4.6276
04:56:59|4.6276
04:57:00|4.6262
04:57:01|4.6262
04:57:02|4.6259
04:57:04|4.6265
04:57:06|4.6265
04:57:07|4.6265
04:57:07|4.6265
04:57:09|4.6273
04:57:10|4.6286
04:57:11|4.6275
04:57:12|4.63
04:57:14|4.63
04:57:15|4.6303
04:57:16|4.6303
04:57:17|4.6305
04:57:18|4.6305
04:57:19|4.6308
04:57:20|4.6308
04:57:21|4.6314
04:57:22|4.6314
04:57:23|4.6332
04:57:25|4.6323
04:57:25|4.6324
04:57:27|4.6324
04:57:27|4.6324
04:57:29|4.63
04:57:30|4.6304
04:57:30|4.6303
04:57:32|4.6322
04:57:33|4.6322
04:57:33|4.6328
04:57:35|4.6329
04:57:36|4.6329
04:57:37|4.6331
04:57:37|4.6331
04:57:39|4.6331
04:57:39|4.6331
04:57:41|4.6344
04:57:41|4.6349
04:57:43|4.6347
04:57:44|4.6343
04:57:45|4.6326
04:57:46|4.6326
04:57:47|4.6327
04:57:49|4.6327
04:57:50|4.6327
04:57:50|4.6322
04:57:52|4.6322
04:57:53|4.6318
04:57:54|4.6318
04:57:55|4.6314
04:57:56|4.6314
04:57:57|4.6314
04:57:58|4.6301
04:57:59|4.6313
04:57:59|4.6313
04:58:02|4.6311
04:58:03|4.6311
04:58:03|4.6311
04:58:05|4.6337
04:58:05|4.6333
04:58:06|4.6333
04:58:07|4.6329
04:58:09|4.6332
04:58:10|4.632
04:58:11|4.6318
04:58:13|4.6318
04:58:14|4.6318
04:58:15|4.6318
04:58:16|4.6318
04:58:17|4.6318
04:58:19|4.6318
04:58:20|4.6318
04:58:21|4.6318
04:58:21|4.6318
04:58:23|4.6318
04:58:23|4.6318
04:58:25|4.6318
04:58:26|4.6318
04:58:27|4.6318
04:58:27|4.6318
04:58:28|4.6318
04:58:29|4.6318
04:58:30|4.6318
04:58:32|4.6318
04:58:33|4.6318
04:58:33|4.6318
04:58:34|4.6318
04:58:35|4.6318
04:58:37|4.6318
04:58:39|4.6314
04:58:39|4.6314
04:58:40|4.6332
04:58:41|4.6332
04:58:42|4.6332
04:58:43|4.6332
04:58:44|4.6332
04:58:45|4.6332
04:58:46|4.632
04:58:47|4.632
04:58:48|4.632
04:58:49|4.632
04:58:50|4.63
04:58:51|4.6281
04:58:52|4.6277
04:58:53|4.6277
04:58:54|4.6277
04:58:55|4.6277
04:58:57|4.6277
04:58:58|4.628
04:58:59|4.628
04:59:00|4.6294
04:59:01|4.6302
04:59:02|4.6311
04:59:04|4.632
04:59:05|4.6329
04:59:06|4.6329
04:59:07|4.6335
04:59:09|4.635
04:59:11|4.6356
04:59:11|4.6356
04:59:14|4.636
04:59:15|4.636
04:59:16|4.6374
04:59:17|4.6374
04:59:18|4.6374
04:59:19|4.6374
04:59:20|4.6374
04:59:21|4.6374
04:59:22|4.6373
04:59:23|4.6373
04:59:24|4.6374
04:59:25|4.6374
04:59:26|4.6373
04:59:27|4.6373
04:59:28|4.6373
04:59:29|4.6374
04:59:30|4.6381
04:59:31|4.6381
04:59:32|4.6381
04:59:33|4.6379
04:59:34|4.6379
04:59:35|4.6379
04:59:36|4.6379
04:59:37|4.6379
04:59:39|4.6379
04:59:39|4.6379
04:59:40|4.6391
04:59:42|4.638
04:59:42|4.6383
04:59:44|4.6388
04:59:45|4.6376
04:59:45|4.6376
04:59:46|4.638
04:59:48|4.638
04:59:48|4.6384
04:59:50|4.6384
04:59:50|4.6384
04:59:52|4.6384
04:59:53|4.6381
04:59:53|4.6381
04:59:54|4.6388
04:59:55|4.6391
04:59:56|4.6393
04:59:58|4.6393
04:59:58|4.6388
05:00:00|4.6388
05:00:02|4.6388
05:00:03|4.6396
05:00:03|4.6397
05:00:05|4.6403
05:00:07|4.6403
05:00:08|4.6383
05:00:09|4.638
05:00:10|4.638
05:00:12|4.636
05:00:13|4.636
05:00:15|4.635
05:00:15|4.635
05:00:17|4.6345
05:00:18|4.6345
05:00:19|4.6331
05:00:20|4.6331
05:00:22|4.6328
05:00:23|4.6328
05:00:24|4.6328
05:00:25|4.6328
05:00:26|4.6351
05:00:27|4.6351
05:00:27|4.6367
05:00:29|4.6356
05:00:30|4.6356
05:00:31|4.6356
05:00:32|4.6356
05:00:34|4.6356
05:00:35|4.6354
05:00:36|4.6354
05:00:37|4.6367
05:00:38|4.6367
05:00:40|4.6367
05:00:40|4.6366
05:00:41|4.6366
05:00:42|4.6366
05:00:44|4.6366
05:00:45|4.6366
05:00:45|4.6366
05:00:47|4.6366
05:00:48|4.6369
05:00:48|4.635
05:00:50|4.6338
05:00:51|4.6329
05:00:53|4.6329
05:00:54|4.6327
05:00:56|4.6329
05:00:57|4.6329
05:00:58|4.6329
05:00:59|4.6329
05:01:00|4.6329
05:01:01|4.6323
05:01:02|4.6314
05:01:03|4.6314
05:01:05|4.6311
05:01:05|4.6312
05:01:06|4.6305
05:01:08|4.6316
05:01:09|4.6334
05:01:10|4.6334
05:01:11|4.6334
05:01:13|4.6323
05:01:15|4.6318
05:01:15|4.6319
05:01:17|4.6315
05:01:19|4.6317
05:01:19|4.6305
05:01:20|4.6305
05:01:22|4.6305
05:01:23|4.6319
05:01:24|4.6319
05:01:25|4.6319
05:01:27|4.6333
05:01:28|4.632
05:01:29|4.632
05:01:30|4.6326
05:01:31|4.634
05:01:32|4.634
05:01:32|4.634
05:01:34|4.634
05:01:34|4.634
05:01:36|4.6345
05:01:36|4.6345
05:01:38|4.6344
05:01:39|4.6344
05:01:40|4.6343
05:01:41|4.6343
05:01:41|4.6343
05:01:42|4.6343
05:01:44|4.6343
05:01:45|4.6343
05:01:46|4.6343
05:01:46|4.6343
05:01:47|4.6333
05:01:49|4.6318
05:01:49|4.6332
05:01:52|4.6328
05:01:53|4.6316
05:01:54|4.6316
05:01:55|4.6316
05:01:56|4.6316
05:01:57|4.6304
05:01:58|4.6304
05:01:59|4.6313
05:02:00|4.6313
05:02:02|4.6307
05:02:03|4.6307
05:02:05|4.6312
05:02:06|4.6312
05:02:07|4.6312
05:02:09|4.6313
05:02:10|4.6313
05:02:11|4.6317
05:02:12|4.6317
05:02:13|4.6308
05:02:14|4.6295
05:02:14|4.6295
05:02:16|4.6306
05:02:17|4.6308
05:02:17|4.6308
05:02:19|4.6308
05:02:21|4.6312
05:02:21|4.6312
05:02:23|4.6321
05:02:24|4.6321
05:02:25|4.6321
05:02:26|4.6316
05:02:27|4.6316
05:02:28|4.6316
05:02:29|4.6314
05:02:31|4.6313
05:02:32|4.6313
05:02:33|4.6315
05:02:33|4.6315
05:02:35|4.6315
05:02:36|4.6315
05:02:37|4.6311
05:02:38|4.6311
05:02:39|4.6315
05:02:40|4.6311
05:02:41|4.6311
05:02:42|4.6311
05:02:43|4.6311
05:02:44|4.6312
05:02:45|4.6307
05:02:46|4.6303
05:02:47|4.6303
05:02:48|4.6295
05:02:49|4.6295
05:02:50|4.6303
05:02:51|4.6316
05:02:53|4.6329
05:02:55|4.6327
05:02:56|4.6327
05:02:58|4.6341
05:02:59|4.6341
05:03:00|4.6341
05:03:02|4.6341
05:03:03|4.6345
05:03:04|4.6381
05:03:06|4.6423
05:03:07|4.6408
05:03:08|4.6401
05:03:09|4.6395
05:03:10|4.6395
05:03:11|4.6395
05:03:12|4.6407
05:03:13|4.6409
05:03:14|4.6409
05:03:15|4.6409
05:03:16|4.6409
05:03:17|4.6409
05:03:18|4.6403
05:03:19|4.6403
05:03:20|4.6403
05:03:21|4.6409
05:03:22|4.6411
05:03:23|4.6413
05:03:24|4.6424
05:03:25|4.6416
05:03:26|4.6413
05:03:27|4.6411
05:03:28|4.6411
05:03:29|4.6411
05:03:30|4.641
05:03:31|4.6412
05:03:32|4.6412
05:03:33|4.6414
05:03:34|4.6414
05:03:35|4.6414
05:03:36|4.6414
05:03:37|4.6411
05:03:38|4.6411
05:03:39|4.6418
05:03:40|4.6418
05:03:42|4.6418
05:03:42|4.6415
05:03:44|4.6415
05:03:44|4.6415
05:03:45|4.6415
05:03:46|4.6415
05:03:47|4.6405
05:03:48|4.6405
05:03:49|4.6405
05:03:50|4.6405
05:03:51|4.6422
05:03:53|4.6422
05:03:53|4.6422
05:03:55|4.6403
05:03:57|4.6403
05:03:58|4.6414
05:04:00|4.6414
05:04:01|4.6414
05:04:02|4.641
05:04:04|4.641
05:04:04|4.6415
05:04:05|4.6415
05:04:06|4.6415
05:04:07|4.64
05:04:09|4.64
05:04:10|4.64
05:04:11|4.6397
05:04:12|4.6397
05:04:14|4.6388
05:04:15|4.6388
05:04:16|4.6398
05:04:17|4.6398
05:04:18|4.6398
05:04:19|4.6383
05:04:20|4.6383
05:04:21|4.6383
05:04:22|4.6394
05:04:23|4.6394
05:04:24|4.6395
05:04:25|4.6399
05:04:26|4.6399
05:04:27|4.6399
05:04:28|4.6399
05:04:29|4.6399
05:04:30|4.6399
05:04:31|4.6399
05:04:32|4.6399
05:04:33|4.6399
05:04:34|4.6399
05:04:35|4.6399
05:04:36|4.6399
05:04:37|4.6399
05:04:38|4.6399
05:04:39|4.6388
05:04:40|4.6364
05:04:41|4.6364
05:04:42|4.6364
05:04:43|4.6372
05:04:44|4.6372
05:04:45|4.6372
05:04:46|4.6372
05:04:47|4.6372
05:04:48|4.6367
05:04:49|4.6371
05:04:50|4.6371
05:04:51|4.6375
05:04:52|4.6375
05:04:53|4.6375
05:04:54|4.6368
05:04:55|4.6375
05:04:56|4.6375
05:04:57|4.6375
05:04:58|4.6369
05:04:59|4.6369
05:05:01|4.6374
05:05:02|4.6364
05:05:03|4.6364
05:05:04|4.6364
05:05:05|4.6364
05:05:07|4.6364
05:05:09|4.6364
05:05:09|4.6368
05:05:11|4.6368
05:05:12|4.6368
05:05:12|4.6375
05:05:14|4.6375
05:05:14|4.6375
05:05:15|4.6362
05:05:17|4.6361
05:05:18|4.6361
05:05:19|4.6361
05:05:20|4.6361
05:05:22|4.6361
05:05:23|4.6354
05:05:24|4.6352
05:05:24|4.6349
05:05:25|4.6349
05:05:26|4.6353
05:05:27|4.6353
05:05:29|4.6353
05:05:31|4.6346
05:05:31|4.6342
05:05:32|4.6346
05:05:33|4.6346
05:05:34|4.6346
05:05:35|4.6346
05:05:36|4.6348
05:05:38|4.6335
05:05:38|4.6336
05:05:39|4.6336
05:05:40|4.6336
05:05:41|4.6336
05:05:42|4.6339
05:05:43|4.6339
05:05:44|4.6343
05:05:45|4.6343
05:05:46|4.6345
05:05:47|4.6336
05:05:48|4.6336
05:05:49|4.6359
05:05:50|4.6371
05:05:51|4.6369
05:05:53|4.6367
05:05:53|4.6362
05:05:55|4.6362
05:05:55|4.6362
05:05:57|4.6362
05:05:58|4.6361
05:05:59|4.6361
05:06:00|4.6361
05:06:02|4.6381
05:06:02|4.6379
05:06:03|4.6379
05:06:05|4.6381
05:06:06|4.6381
05:06:06|4.6381
05:06:08|4.639
05:06:09|4.64
05:06:09|4.6411
05:06:11|4.6418
05:06:13|4.6416
05:06:13|4.6407
05:06:15|4.6407
05:06:16|4.6407
05:06:16|4.6407
05:06:18|4.6407
05:06:18|4.6407
05:06:20|4.6407
05:06:21|4.6408
05:06:21|4.6408
05:06:23|4.6408
05:06:24|4.64
05:06:25|4.64
05:06:25|4.64
05:06:27|4.6401
05:06:27|4.6385
05:06:29|4.6385
05:06:30|4.6385
05:06:31|4.6394
05:06:32|4.6384
05:06:33|4.6389
05:06:34|4.6389
05:06:34|4.639
05:06:36|4.6385
05:06:37|4.6385
05:06:37|4.639
05:06:38|4.6379
05:06:40|4.638
05:06:41|4.6377
05:06:42|4.6386
05:06:43|4.6386
05:06:44|4.6382
05:06:45|4.6383
05:06:46|4.6382
05:06:47|4.6392
05:06:47|4.6392
05:06:49|4.6392
05:06:50|4.6392
05:06:50|4.6392
05:06:52|4.6393
05:06:53|4.6394
05:06:54|4.6394
05:06:55|4.6394
05:06:57|4.6381
05:06:58|4.6398
05:06:59|4.6398
05:07:00|4.6398
05:07:01|4.6398
05:07:03|4.6396
05:07:05|4.6396
05:07:06|4.64
05:07:07|4.6403
05:07:08|4.6403
05:07:09|4.6418
05:07:10|4.6431
05:07:11|4.6451
05:07:12|4.6456
05:07:13|4.6449
05:07:14|4.6449
05:07:15|4.6433
05:07:16|4.6433
05:07:17|4.6433
05:07:18|4.6432
05:07:19|4.6432
05:07:20|4.6435
05:07:21|4.6434
05:07:22|4.6434
05:07:23|4.6434
05:07:24|4.6434
05:07:25|4.6434
05:07:26|4.6422
05:07:27|4.6425
05:07:28|4.6425
05:07:29|4.642
05:07:30|4.642
05:07:31|4.6421
05:07:32|4.6422
05:07:33|4.6418
05:07:34|4.6418
05:07:35|4.6418
05:07:36|4.6421
05:07:37|4.6426
05:07:38|4.6426
05:07:40|4.6426
05:07:40|4.6435
05:07:42|4.6443
05:07:43|4.6443
05:07:44|4.6459
05:07:45|4.646
05:07:45|4.646
05:07:47|4.6468
05:07:47|4.6468
05:07:48|4.6463
05:07:49|4.6462
05:07:51|4.6462
05:07:51|4.6459
05:07:53|4.6462
05:07:53|4.6462
05:07:55|4.6462
05:07:56|4.6462
05:07:57|4.6464
05:07:58|4.6476
05:07:59|4.6476
05:08:00|4.6474
05:08:01|4.6465
05:08:02|4.6462
05:08:04|4.6457
05:08:06|4.6472
05:08:07|4.6472
05:08:07|4.6472
05:08:08|4.647
05:08:10|4.6462
05:08:11|4.6462
05:08:12|4.6462
05:08:13|4.6464
05:08:14|4.6464
05:08:15|4.6464
05:08:16|4.645
05:08:18|4.6449
05:08:18|4.6449
05:08:19|4.645
05:08:20|4.645
05:08:22|4.645
05:08:22|4.6449
05:08:23|4.6449
05:08:24|4.6449
05:08:26|4.6461
05:08:28|4.6461
05:08:29|4.6464
05:08:29|4.6464
05:08:30|4.6463
05:08:33|4.6463
05:08:33|4.6463
05:08:34|4.6435
05:08:35|4.6441
05:08:36|4.6438
05:08:37|4.6438
05:08:38|4.6438
05:08:39|4.6438
05:08:40|4.6438
05:08:41|4.6438
05:08:42|4.6438
05:08:44|4.6441
05:08:44|4.6441
05:08:45|4.6453
05:08:46|4.6453
05:08:47|4.6451
05:08:48|4.6451
05:08:49|4.6451
05:08:50|4.6451
05:08:51|4.6451
05:08:52|4.6457
05:08:53|4.6453
05:08:54|4.6454
05:08:55|4.6457
05:08:56|4.645
05:08:57|4.644
05:08:58|4.6449
05:08:59|4.6449
05:09:00|4.6443
05:09:02|4.6443
05:09:04|4.6447
05:09:05|4.6447
05:09:07|4.6455
05:09:08|4.6469
05:09:09|4.6469
05:09:10|4.6469
05:09:11|4.6467
05:09:12|4.6467
05:09:12|4.6471
05:09:14|4.647
05:09:14|4.6483
05:09:15|4.6484
05:09:16|4.6484
05:09:18|4.647
05:09:18|4.6457
05:09:19|4.6469
05:09:20|4.6462
05:09:21|4.6465
05:09:23|4.6455
05:09:24|4.6455
05:09:24|4.6481
05:09:26|4.648
05:09:27|4.6482
05:09:28|4.6481
05:09:30|4.6483
05:09:31|4.6483
05:09:32|4.648
05:09:33|4.648
05:09:34|4.6479
05:09:35|4.6482
05:09:36|4.6482
05:09:37|4.6482
05:09:38|4.6482
05:09:39|4.6478
05:09:40|4.6478
05:09:41|4.6478
05:09:42|4.6478
05:09:43|4.6477
05:09:44|4.6477
05:09:45|4.6477
05:09:46|4.6472
05:09:47|4.6462
05:09:48|4.6469
05:09:49|4.6489
05:09:50|4.6506
05:09:51|4.6507
05:09:52|4.6507
05:09:53|4.65
05:09:54|4.6506
05:09:55|4.6506
05:09:56|4.651
05:09:57|4.6512
05:09:58|4.6512
05:10:00|4.6512
05:10:02|4.6519
05:10:02|4.6518
05:10:04|4.6518
05:10:05|4.6525
05:10:07|4.6514
05:10:07|4.6527
05:10:10|4.6529
05:10:10|4.6512
05:10:12|4.6515
05:10:13|4.6527
05:10:14|4.6527
05:10:15|4.6527
05:10:16|4.6501
05:10:17|4.6501
05:10:18|4.6501
05:10:19|4.6504
05:10:21|4.6502
05:10:22|4.6505
05:10:23|4.6494
05:10:24|4.6494
05:10:25|4.6512
05:10:26|4.6516
05:10:27|4.6516
05:10:28|4.6516
05:10:29|4.6513
05:10:30|4.6513
05:10:32|4.6513
05:10:33|4.6512
05:10:33|4.6513
05:10:34|4.6513
05:10:35|4.6523
05:10:36|4.6523
05:10:37|4.6523
05:10:39|4.6513
05:10:39|4.6513
05:10:40|4.6523
05:10:41|4.6523
05:10:43|4.6523
05:10:43|4.6534
05:10:45|4.6572
05:10:46|4.658
05:10:46|4.6579
05:10:47|4.6564
05:10:48|4.6564
05:10:49|4.6564
05:10:50|4.6564
05:10:52|4.6579
05:10:53|4.6575
05:10:53|4.6567
05:10:54|4.6567
05:10:55|4.6583
05:10:56|4.6574
05:10:58|4.6574
05:10:59|4.6574
05:11:00|4.6574
05:11:02|4.6574
05:11:02|4.6583
05:11:04|4.6583
05:11:05|4.6589
05:11:06|4.6588
05:11:06|4.6568
05:11:08|4.6568
05:11:10|4.656
05:11:10|4.6562
05:11:11|4.6567
05:11:12|4.6563
05:11:14|4.6563
05:11:15|4.6563
05:11:16|4.6563
05:11:17|4.6591
05:11:18|4.6577
05:11:19|4.6574
05:11:20|4.6577
05:11:21|4.6559
05:11:22|4.6549
05:11:23|4.6537
05:11:24|4.6537
05:11:26|4.6518
05:11:27|4.6531
05:11:28|4.6565
05:11:29|4.6552
05:11:30|4.6555
05:11:31|4.6564
05:11:32|4.6561
05:11:33|4.6561
05:11:33|4.6562
05:11:35|4.6562
05:11:36|4.6562
05:11:36|4.6558
05:11:38|4.6552
05:11:39|4.655
05:11:40|4.655
05:11:41|4.6548
05:11:42|4.6541
05:11:43|4.6526
05:11:44|4.6526
05:11:45|4.6559
05:11:45|4.6559
05:11:47|4.6537
05:11:48|4.6509
05:11:48|4.6511
05:11:50|4.6511
05:11:50|4.6512
05:11:52|4.6521
05:11:52|4.6521
05:11:53|4.6518
05:11:55|4.6518
05:11:55|4.6511
05:11:56|4.6511
05:11:58|4.6511
05:11:59|4.6511
05:12:00|4.6513
05:12:01|4.6489
05:12:02|4.6489
05:12:04|4.6507
05:12:04|4.6507
05:12:06|4.6507
05:12:07|4.6504
05:12:08|4.6504
05:12:10|4.6488
05:12:12|4.6488
05:12:13|4.6494
05:12:14|4.6494
05:12:15|4.6494
05:12:16|4.6491
05:12:17|4.6488
05:12:18|4.6488
05:12:19|4.6488
05:12:20|4.6488
05:12:22|4.6488
05:12:23|4.6516
05:12:24|4.6516
05:12:25|4.6498
05:12:26|4.6498
05:12:26|4.6499
05:12:28|4.6513
05:12:29|4.6488
05:12:30|4.6485
05:12:31|4.649
05:12:32|4.649
05:12:33|4.649
05:12:34|4.649
05:12:35|4.65
05:12:36|4.6507
05:12:37|4.6508
05:12:37|4.6509
05:12:38|4.6509
05:12:40|4.6509
05:12:40|4.6509
05:12:42|4.652
05:12:43|4.6528
05:12:44|4.6534
05:12:44|4.6534
05:12:46|4.6534
05:12:47|4.6526
05:12:48|4.6516
05:12:49|4.6515
05:12:50|4.6514
05:12:50|4.65
05:12:52|4.65
05:12:53|4.65
05:12:53|4.65
05:12:55|4.65
05:12:56|4.6511
05:12:57|4.6511
05:12:57|4.6511
05:12:58|4.6543
05:12:59|4.654
05:13:00|4.654
05:13:03|4.6562
05:13:04|4.6561
05:13:04|4.6561
05:13:06|4.6561
05:13:08|4.6561
05:13:09|4.656
05:13:10|4.6541
05:13:11|4.6542
05:13:13|4.6542
05:13:14|4.6531
05:13:15|4.6531
05:13:16|4.6531
05:13:17|4.6533
05:13:18|4.6533
05:13:19|4.6533
05:13:20|4.6533
05:13:22|4.6543
05:13:23|4.6543
05:13:24|4.6524
05:13:25|4.6516
05:13:26|4.6516
05:13:27|4.6516
05:13:28|4.6507
05:13:29|4.6516
05:13:31|4.6514
05:13:31|4.6503
05:13:32|4.6508
05:13:34|4.6501
05:13:35|4.6501
05:13:35|4.6504
05:13:37|4.6506
05:13:37|4.6506
05:13:38|4.6508
05:13:39|4.651
05:13:40|4.6507
05:13:41|4.6507
05:13:42|4.6507
05:13:43|4.6503
05:13:44|4.65
05:13:45|4.65
05:13:46|4.6501
05:13:47|4.65
05:13:48|4.65
05:13:49|4.6502
05:13:50|4.6502
05:13:51|4.6502
05:13:52|4.6508
05:13:53|4.6535
05:13:54|4.6536
05:13:55|4.6536
05:13:57|4.6527
05:13:57|4.6525
05:13:58|4.6517
05:13:59|4.6506
05:14:00|4.6501
05:14:01|4.6501
05:14:03|4.65
05:14:05|4.6499
05:14:07|4.6482
05:14:08|4.6499
05:14:09|4.6499
05:14:10|4.6499
05:14:11|4.6478
05:14:12|4.6472
05:14:13|4.6472
05:14:14|4.6471
05:14:15|4.6471
05:14:16|4.6471
05:14:17|4.6475
05:14:19|4.6475
05:14:20|4.6473
05:14:22|4.6461
05:14:22|4.646
05:14:24|4.646
05:14:25|4.6461
05:14:25|4.645
05:14:27|4.645
05:14:28|4.6474
05:14:29|4.6474
05:14:29|4.6474
05:14:30|4.645
05:14:31|4.645
05:14:32|4.6444
05:14:34|4.6447
05:14:35|4.6447
05:14:36|4.6448
05:14:36|4.6446
05:14:38|4.6446
05:14:38|4.6445
05:14:39|4.6445
05:14:40|4.645
05:14:42|4.6453
05:14:42|4.6453
05:14:44|4.6466
05:14:44|4.6468
05:14:45|4.6463
05:14:46|4.6463
05:14:47|4.6463
05:14:48|4.6463
05:14:50|4.6463
05:14:51|4.6463
05:14:51|4.6463
05:14:52|4.6466
05:14:54|4.645
05:14:54|4.6458
05:14:55|4.6448
05:14:56|4.6448
05:14:57|4.6445
05:14:58|4.6445
05:14:59|4.6445
05:15:00|4.6445
05:15:02|4.6443
05:15:03|4.6448
05:15:05|4.6468
05:15:06|4.6468
05:15:06|4.6468
05:15:08|4.6469
05:15:10|4.6469
05:15:10|4.6471
05:15:12|4.6477
05:15:13|4.6477
05:15:15|4.6466
05:15:17|4.6489
05:15:17|4.6479
05:15:19|4.6453
05:15:19|4.6459
05:15:20|4.6457
05:15:21|4.6453
05:15:22|4.6457
05:15:24|4.6457
05:15:24|4.6457
05:15:26|4.645
05:15:27|4.645
05:15:28|4.6456
05:15:29|4.6456
05:15:30|4.6456
05:15:31|4.6456
05:15:32|4.645
05:15:33|4.645
05:15:34|4.6479
05:15:35|4.6479
05:15:36|4.6479
05:15:37|4.6486
05:15:38|4.6486
05:15:40|4.6453
05:15:40|4.6453
05:15:42|4.6453
05:15:42|4.6467
05:15:43|4.6467
05:15:44|4.6467
05:15:46|4.6467
05:15:47|4.6463
05:15:47|4.6463
05:15:48|4.6472
05:15:50|4.6473
05:15:51|4.6465
05:15:51|4.6466
05:15:53|4.6466
05:15:54|4.6466
05:15:55|4.6463
05:15:56|4.6463
05:15:57|4.6463
05:15:57|4.6476
05:15:58|4.6476
05:15:59|4.6476
05:16:01|4.6476
05:16:02|4.6476
05:16:03|4.6473
05:16:04|4.6472
05:16:05|4.648
05:16:07|4.648
05:16:07|4.648
05:16:09|4.6474
05:16:11|4.6487
05:16:12|4.6487
05:16:14|4.6485
05:16:15|4.6485
05:16:15|4.6485
05:16:17|4.6477
05:16:18|4.6477
05:16:19|4.6477
05:16:20|4.6477
05:16:21|4.6477
05:16:23|4.6476
05:16:24|4.6477
05:16:25|4.6477
05:16:26|4.6476
05:16:28|4.6465
05:16:28|4.6465
05:16:30|4.6455
05:16:31|4.6455
05:16:33|4.6467
05:16:33|4.6474
05:16:35|4.6485
05:16:35|4.6484
05:16:37|4.649
05:16:37|4.649
05:16:38|4.6484
05:16:39|4.6484
05:16:40|4.6484
05:16:42|4.6484
05:16:42|4.6472
05:16:44|4.6477
05:16:45|4.6477
05:16:45|4.6477
05:16:47|4.6477
05:16:48|4.6477
05:16:48|4.6474
05:16:49|4.6473
05:16:50|4.6473
05:16:52|4.6457
05:16:52|4.6458
05:16:53|4.6456
05:16:55|4.6441
05:16:55|4.6448
05:16:57|4.6453
05:16:57|4.6453
05:16:59|4.6444
05:16:59|4.6444
05:17:00|4.6438
05:17:02|4.6438
05:17:03|4.6438
05:17:04|4.6438
05:17:05|4.6438
05:17:06|4.6451
05:17:07|4.6438
05:17:08|4.6435
05:17:10|4.6443
05:17:11|4.642
05:17:12|4.6407
05:17:13|4.6421
05:17:14|4.6428
05:17:15|4.6424
05:17:16|4.6428
05:17:17|4.6426
05:17:18|4.6425
05:17:19|4.6425
05:17:21|4.6417
05:17:22|4.6424
05:17:22|4.6425
05:17:24|4.642
05:17:25|4.642
05:17:26|4.642
05:17:27|4.6418
05:17:29|4.6418
05:17:30|4.6418
05:17:31|4.6418
05:17:32|4.6418
05:17:34|4.6418
05:17:35|4.6414
05:17:35|4.6413
05:17:36|4.6407
05:17:37|4.6395
05:17:38|4.6415
05:17:39|4.6415
05:17:40|4.6415
05:17:41|4.6414
05:17:43|4.6405
05:17:44|4.641
05:17:45|4.641
05:17:46|4.6421
05:17:47|4.6421
05:17:48|4.6421
05:17:49|4.6417
05:17:50|4.6417
05:17:51|4.6417
05:17:52|4.6417
05:17:53|4.6409
05:17:54|4.641
05:17:55|4.6411
05:17:56|4.6415
05:17:58|4.6412
05:17:58|4.6413
05:17:59|4.6413
05:18:00|4.6416
05:18:01|4.6419
05:18:02|4.6419
05:18:03|4.6419
05:18:04|4.642
05:18:06|4.6434
05:18:08|4.6434
05:18:09|4.642
05:18:11|4.6421
05:18:13|4.642
05:18:13|4.6406
05:18:14|4.6418
05:18:16|4.6406
05:18:16|4.6406
05:18:18|4.6406
05:18:18|4.6406
05:18:20|4.6405
05:18:21|4.6407
05:18:21|4.6412
05:18:23|4.6412
05:18:24|4.6412
05:18:24|4.6416
05:18:25|4.6416
05:18:27|4.6409
05:18:29|4.6403
05:18:29|4.6398
05:18:30|4.6398
05:18:32|4.6398
05:18:33|4.6397
05:18:33|4.6407
05:18:34|4.6414
05:18:35|4.6414
05:18:36|4.6409
05:18:38|4.6409
05:18:39|4.6409
05:18:40|4.6409
05:18:42|4.6409
05:18:42|4.6409
05:18:44|4.6409
05:18:45|4.6409
05:18:46|4.6419
05:18:47|4.6418
05:18:47|4.6439
05:18:48|4.6449
05:18:50|4.6447
05:18:51|4.6439
05:18:51|4.6438
05:18:52|4.6443
05:18:53|4.6447
05:18:54|4.6448
05:18:56|4.6448
05:18:57|4.6448
05:18:58|4.6447
05:18:59|4.6447
05:19:00|4.6447
05:19:01|4.6447
05:19:02|4.6448
05:19:03|4.6439
05:19:04|4.6437
05:19:05|4.6442
05:19:06|4.6442
05:19:07|4.6442
05:19:09|4.6433
05:19:10|4.6433
05:19:10|4.6441
05:19:11|4.6441
05:19:14|4.6447
05:19:14|4.6447
05:19:15|4.6447
05:19:17|4.6447
05:19:18|4.6447
05:19:19|4.6447
05:19:20|4.6447
05:19:21|4.6442
05:19:22|4.6442
05:19:23|4.6445
05:19:24|4.6447
05:19:25|4.6447
05:19:26|4.6447
05:19:27|4.6447
05:19:28|4.6447
05:19:29|4.6447
05:19:30|4.6447
05:19:31|4.6447
05:19:32|4.6448
05:19:33|4.6448
05:19:34|4.6462
05:19:35|4.6464
05:19:36|4.6457
05:19:37|4.6461
05:19:38|4.6458
05:19:39|4.6447
05:19:40|4.6448
05:19:42|4.6448
05:19:42|4.6448
05:19:43|4.6442
05:19:45|4.6443
05:19:45|4.6434
05:19:46|4.6434
05:19:47|4.6434
05:19:49|4.6437
05:19:49|4.6443
05:19:50|4.6443
05:19:51|4.6443
05:19:52|4.6447
05:19:53|4.6447
05:19:54|4.6447
05:19:55|4.6438
05:19:57|4.6436
05:19:57|4.644
05:19:58|4.6435
05:19:59|4.6448
05:20:01|4.6443
05:20:01|4.6443
05:20:02|4.6435
05:20:04|4.6443
05:20:05|4.6433
05:20:05|4.6433
05:20:06|4.6433
05:20:08|4.6433
05:20:09|4.6439
05:20:11|4.6439
05:20:12|4.6439
05:20:13|4.6427
05:20:14|4.6427
05:20:15|4.6427
05:20:15|4.6427
05:20:16|4.6427
05:20:17|4.6427
05:20:20|4.6427
05:20:21|4.642
05:20:22|4.6424
05:20:24|4.6424
05:20:26|4.6423
05:20:27|4.6417
05:20:27|4.6421
05:20:28|4.6421
05:20:29|4.6428
05:20:30|4.6428
05:20:32|4.6428
05:20:32|4.6427
05:20:34|4.6428
05:20:34|4.6428
05:20:35|4.6427
05:20:36|4.6427
05:20:38|4.6427
05:20:39|4.6425
05:20:40|4.6445
05:20:41|4.6445
05:20:42|4.6443
05:20:43|4.6443
05:20:44|4.6428
05:20:45|4.6428
05:20:46|4.6426
05:20:48|4.6426
05:20:49|4.6426
05:20:50|4.6423
05:20:50|4.6411
05:20:52|4.6422
05:20:52|4.6423
05:20:54|4.6413
05:20:55|4.6413
05:20:55|4.6405
05:20:56|4.64
05:20:57|4.64
05:20:59|4.638
05:21:00|4.638
05:21:01|4.6394
05:21:03|4.6394
05:21:04|4.6394
05:21:04|4.6394
05:21:05|4.6399
05:21:07|4.6399
05:21:07|4.6399
05:21:09|4.6399
05:21:10|4.6399
05:21:12|4.6407
05:21:13|4.6404
05:21:14|4.6406
05:21:15|4.6406
05:21:16|4.6406
05:21:16|4.6404
05:21:17|4.6404
05:21:20|4.6404
05:21:20|4.6404
05:21:21|4.6404
05:21:22|4.64
05:21:23|4.6405
05:21:24|4.6407
05:21:25|4.6408
05:21:26|4.6408
05:21:27|4.6408
05:21:28|4.6408
05:21:29|4.64
05:21:31|4.6393
05:21:32|4.6393
05:21:33|4.6393
05:21:34|4.6397
05:21:35|4.6397
05:21:37|4.6393
05:21:38|4.6393
05:21:38|4.6393
05:21:39|4.6395
05:21:41|4.6395
05:21:42|4.6393
05:21:43|4.6393
05:21:43|4.6393
05:21:45|4.6392
05:21:45|4.6392
05:21:46|4.6388
05:21:47|4.6388
05:21:49|4.639
05:21:50|4.6386
05:21:51|4.6387
05:21:52|4.6389
05:21:52|4.6389
05:21:53|4.6389
05:21:54|4.6389
05:21:57|4.6389
05:21:57|4.6389
05:21:58|4.6389
05:21:59|4.6374
05:22:01|4.6369
05:22:01|4.6365
05:22:03|4.6365
05:22:04|4.6364
05:22:05|4.6364
05:22:05|4.6364
05:22:07|4.6364
05:22:07|4.6368
05:22:08|4.6358
05:22:10|4.6358
05:22:12|4.6358
05:22:12|4.6394
05:22:13|4.6399
05:22:14|4.6385
05:22:15|4.6385
05:22:16|4.6407
05:22:17|4.6396
05:22:18|4.6396
05:22:20|4.6396
05:22:20|4.6386
05:22:22|4.6386
05:22:23|4.6387
05:22:23|4.6387
05:22:25|4.6387
05:22:27|4.6392
05:22:27|4.6401
05:22:28|4.6399
05:22:29|4.6399
05:22:30|4.6402
05:22:31|4.6402
05:22:32|4.6402
05:22:34|4.6407
05:22:35|4.6385
05:22:36|4.6385
05:22:36|4.6399
05:22:38|4.64
05:22:39|4.64
05:22:40|4.6398
05:22:41|4.6398
05:22:42|4.6398
05:22:43|4.6398
05:22:44|4.6398
05:22:45|4.6386
05:22:46|4.6381
05:22:47|4.6396
05:22:48|4.639
05:22:49|4.6396
05:22:50|4.6396
05:22:51|4.6397
05:22:52|4.6407
05:22:53|4.6407
05:22:54|4.6384
05:22:55|4.639
05:22:56|4.639
05:22:57|4.639
05:22:58|4.6403
05:22:59|4.6403
05:23:00|4.6403
05:23:01|4.6403
05:23:02|4.6403
05:23:03|4.6393
05:23:04|4.6393
05:23:05|4.6393
05:23:06|4.638
05:23:07|4.638
05:23:09|4.638
05:23:10|4.6374
05:23:11|4.6366
05:23:13|4.636
05:23:15|4.636
05:23:17|4.6372
05:23:17|4.6369
05:23:18|4.6369
05:23:19|4.6365
05:23:21|4.6353
05:23:21|4.6363
05:23:22|4.6363
05:23:23|4.6363
05:23:25|4.6363
05:23:26|4.6363
05:23:27|4.6363
05:23:29|4.6365
05:23:30|4.6365
05:23:30|4.6365
05:23:33|4.6364
05:23:34|4.635
05:23:34|4.6347
05:23:36|4.6346
05:23:37|4.6346
05:23:37|4.634
05:23:39|4.6339
05:23:39|4.6361
05:23:40|4.6346
05:23:41|4.6352
05:23:43|4.6325
05:23:45|4.633
05:23:45|4.633
05:23:46|4.633
05:23:47|4.6338
05:23:49|4.6338
05:23:49|4.6338
05:23:50|4.634
05:23:52|4.6333
05:23:53|4.6335
05:23:54|4.6335
05:23:55|4.6335
05:23:55|4.6339
05:23:57|4.6339
05:23:58|4.6336
05:23:58|4.6335
05:23:59|4.6335
05:24:02|4.6334
05:24:02|4.6334
05:24:03|4.6325
05:24:04|4.6321
05:24:05|4.6321
05:24:06|4.632
05:24:07|4.632
05:24:08|4.632
05:24:09|4.632
05:24:11|4.632
05:24:11|4.632
05:24:12|4.6336
05:24:14|4.6327
05:24:15|4.6324
05:24:17|4.6332
05:24:18|4.633
05:24:18|4.633
05:24:19|4.6328
05:24:21|4.6351
05:24:21|4.6351
05:24:24|4.6351
05:24:25|4.634
05:24:26|4.635
05:24:27|4.6344
05:24:28|4.6344
05:24:29|4.6344
05:24:31|4.6344
05:24:32|4.6352
05:24:32|4.638
05:24:34|4.638
05:24:35|4.6385
05:24:36|4.6385
05:24:37|4.6385
05:24:37|4.6385
05:24:39|4.6385
05:24:40|4.6385
05:24:40|4.6376
05:24:41|4.6376
05:24:43|4.6376
05:24:44|4.6371
05:24:45|4.636
05:24:47|4.6385
05:24:48|4.6385
05:24:48|4.6393
05:24:50|4.6405
05:24:50|4.6405
05:24:51|4.6397
05:24:52|4.6392
05:24:54|4.6393
05:24:55|4.6391
05:24:56|4.6391
05:24:57|4.6387
05:24:58|4.6387
05:25:00|4.6387
05:25:00|4.6387
05:25:01|4.6387
05:25:02|4.6387
05:25:03|4.638
05:25:04|4.6369
05:25:06|4.6369
05:25:08|4.6367
05:25:08|4.6367
05:25:10|4.6367
05:25:10|4.6369
05:25:13|4.6369
05:25:13|4.6369
05:25:14|4.638
05:25:15|4.638
05:25:17|4.6385
05:25:17|4.6385
05:25:19|4.6385
05:25:20|4.6385
05:25:21|4.637
05:25:22|4.637
05:25:23|4.637
05:25:24|4.6369
05:25:25|4.636
05:25:26|4.635
05:25:27|4.6354
05:25:28|4.636
05:25:29|4.6353
05:25:30|4.6353
05:25:31|4.6353
05:25:32|4.6353
05:25:33|4.6357
05:25:34|4.6363
05:25:35|4.6363
05:25:37|4.6353
05:25:37|4.6353
05:25:39|4.6366
05:25:40|4.6366
05:25:41|4.6383
05:25:41|4.6376
05:25:42|4.6376
05:25:43|4.6378
05:25:44|4.6373
05:25:45|4.6373
05:25:47|4.6373
05:25:47|4.6375
05:25:48|4.638
05:25:50|4.6377
05:25:50|4.6377
05:25:52|4.6377
05:25:54|4.6377
05:25:54|4.6382
05:25:55|4.6382
05:25:56|4.6382
05:25:57|4.6382
05:25:58|4.6383
05:25:59|4.639
05:26:00|4.639
05:26:01|4.6405
05:26:02|4.6405
05:26:04|4.6405
05:26:05|4.6405
05:26:05|4.6405
05:26:06|4.6405
05:26:08|4.6405
05:26:09|4.6398
05:26:10|4.6393
05:26:11|4.6393
05:26:12|4.6393
05:26:13|4.6393
05:26:15|4.6401
05:26:17|4.6435
05:26:19|4.6437
05:26:19|4.6437
05:26:20|4.6436
05:26:21|4.6415
05:26:22|4.6424
05:26:24|4.6424
05:26:25|4.6413
05:26:26|4.6419
05:26:27|4.6419
05:26:28|4.6419
05:26:29|4.6419
05:26:31|4.6419
05:26:31|4.6425
05:26:33|4.6425
05:26:34|4.6425
05:26:35|4.6425
05:26:35|4.6433
05:26:36|4.6427
05:26:38|4.6428
05:26:39|4.6439
05:26:39|4.6448
05:26:41|4.6428
05:26:41|4.6428
05:26:43|4.6428
05:26:43|4.6427
05:26:44|4.6446
05:26:46|4.645
05:26:47|4.6449
05:26:47|4.6437
05:26:49|4.6437
05:26:50|4.6437
05:26:50|4.6437
05:26:52|4.6437
05:26:52|4.6437
05:26:53|4.6437
05:26:55|4.6437
05:26:55|4.6435
05:26:56|4.6435
05:26:57|4.6435
05:26:58|4.6434
05:26:59|4.6434
05:27:01|4.6434
05:27:01|4.6438
05:27:03|4.6437
05:27:05|4.6434
05:27:05|4.6434
05:27:06|4.6434
05:27:07|4.6434
05:27:08|4.6434
05:27:09|4.6435
05:27:10|4.6435
05:27:11|4.6435
05:27:12|4.6435
05:27:14|4.6431
05:27:15|4.6423
05:27:17|4.6423
05:27:18|4.6423
05:27:19|4.6421
05:27:21|4.6422
05:27:22|4.6422
05:27:23|4.6422
05:27:24|4.6423
05:27:25|4.6423
05:27:26|4.6423
05:27:27|4.6423
05:27:28|4.6423
05:27:29|4.6442
05:27:31|4.6442
05:27:32|4.6442
05:27:32|4.6442
05:27:34|4.6442
05:27:35|4.644
05:27:36|4.644
05:27:37|4.644
05:27:38|4.644
05:27:39|4.644
05:27:40|4.644
05:27:41|4.644
05:27:42|4.644
05:27:43|4.644
05:27:44|4.644
05:27:45|4.644
05:27:46|4.644
05:27:47|4.644
05:27:48|4.6442
05:27:49|4.6442
05:27:50|4.6442
05:27:51|4.6442
05:27:52|4.6442
05:27:53|4.6442
05:27:54|4.6442
05:27:55|4.645
05:27:56|4.6445
05:27:57|4.6442
05:27:58|4.6442
05:27:59|4.6442
05:28:00|4.6442
05:28:01|4.6442
05:28:02|4.644
05:28:03|4.644
05:28:04|4.644
05:28:05|4.6443
05:28:06|4.6425
05:28:07|4.6425
05:28:09|4.6425
05:28:09|4.6444
05:28:10|4.6443
05:28:12|4.6476
05:28:13|4.6496
05:28:13|4.65
05:28:14|4.6503
05:28:16|4.6503
05:28:18|4.6489
05:28:18|4.6489
05:28:20|4.6476
05:28:22|4.6473
05:28:23|4.647
05:28:24|4.647
05:28:25|4.647
05:28:26|4.647
05:28:28|4.647
05:28:29|4.6469
05:28:30|4.6469
05:28:30|4.6469
05:28:31|4.6469
05:28:33|4.647
05:28:33|4.647
05:28:35|4.647
05:28:36|4.6463
05:28:37|4.6463
05:28:38|4.6463
05:28:39|4.6463
05:28:40|4.6463
05:28:41|4.6463
05:28:42|4.6463
05:28:43|4.6463
05:28:44|4.6463
05:28:45|4.6459
05:28:46|4.6457
05:28:47|4.6458
05:28:48|4.647
05:28:49|4.647
05:28:50|4.647
05:28:53|4.647
05:28:53|4.647
05:28:55|4.6479
05:28:55|4.648
05:28:56|4.6474
05:28:57|4.6475
05:28:58|4.6482
05:28:59|4.6474
05:29:00|4.6475
05:29:01|4.6475
05:29:02|4.6475
05:29:03|4.6475
05:29:05|4.6471
05:29:06|4.6406
05:29:07|4.6381
05:29:08|4.64
05:29:09|4.6398
05:29:10|4.6398
05:29:11|4.6411
05:29:12|4.641
05:29:13|4.641
05:29:14|4.6412
05:29:15|4.6412
05:29:16|4.6412
05:29:17|4.6412
05:29:19|4.6432
05:29:20|4.6439
05:29:21|4.6438
05:29:23|4.6445
05:29:23|4.6453
05:29:25|4.6453
05:29:26|4.6449
05:29:27|4.6447
05:29:27|4.6447
05:29:30|4.6447
05:29:31|4.6438
05:29:32|4.6438
05:29:33|4.6438
05:29:34|4.6445
05:29:35|4.6443
05:29:36|4.6443
05:29:37|4.6443
05:29:38|4.6442
05:29:39|4.6433
05:29:41|4.6433
05:29:42|4.6426
05:29:43|4.6428
05:29:44|4.6428
05:29:45|4.6449
05:29:46|4.6449
05:29:47|4.6449
05:29:48|4.6449
05:29:48|4.6442
05:29:50|4.6442
05:29:51|4.6441
05:29:52|4.6435
05:29:53|4.6435
05:29:54|4.6435
05:29:55|4.6435
05:29:56|4.6435
05:29:57|4.644
05:29:58|4.6443
05:29:59|4.6444
05:30:00|4.6444
05:30:01|4.6437
05:30:03|4.6433
05:30:03|4.6433
05:30:05|4.6428
05:30:05|4.6427
05:30:07|4.6418
05:30:07|4.641
05:30:09|4.641
05:30:10|4.6415
05:30:10|4.6418
05:30:12|4.6426
05:30:13|4.6426
05:30:13|4.6414
05:30:15|4.6414
05:30:15|4.6414
05:30:16|4.6414
05:30:17|4.6414
05:30:20|4.6403
05:30:20|4.6398
05:30:22|4.6345
05:30:23|4.6347
05:30:23|4.6359
05:30:26|4.6355
05:30:26|4.6355
05:30:27|4.6355
05:30:28|4.638
05:30:29|4.638
05:30:30|4.6352
05:30:31|4.6352
05:30:32|4.6372
05:30:33|4.6372
05:30:35|4.6372
05:30:35|4.6372
05:30:36|4.6368
05:30:38|4.6359
05:30:39|4.6363
05:30:40|4.6363
05:30:42|4.6363
05:30:43|4.6367
05:30:44|4.6367
05:30:45|4.6367
05:30:46|4.6367
05:30:47|4.6367
05:30:48|4.6367
05:30:49|4.6367
05:30:50|4.6367
05:30:51|4.6372
05:30:52|4.6372
05:30:53|4.6372
05:30:54|4.6372
05:30:55|4.6372
05:30:56|4.637
05:30:57|4.6377
05:30:58|4.6377
05:30:59|4.6377
05:31:00|4.6378
05:31:01|4.6386
05:31:02|4.6386
05:31:03|4.6383
05:31:04|4.6386
05:31:05|4.6386
05:31:07|4.6394
05:31:07|4.6394
05:31:09|4.6394
05:31:10|4.6397
05:31:11|4.6398
05:31:11|4.6398
05:31:12|4.6398
05:31:14|4.64
05:31:15|4.6406
05:31:16|4.6402
05:31:17|4.6402
05:31:18|4.6402
05:31:19|4.6402
05:31:21|4.6398
05:31:23|4.6387
05:31:23|4.6394
05:31:25|4.6394
05:31:27|4.6396
05:31:27|4.6398
05:31:28|4.6403
05:31:30|4.6403
05:31:31|4.6399
05:31:32|4.6398
05:31:33|4.6398
05:31:34|4.6398
05:31:35|4.6394
05:31:37|4.6394
05:31:37|4.6399
05:31:39|4.6399
05:31:39|4.6399
05:31:41|4.6398
05:31:41|4.6394
05:31:42|4.6405
05:31:44|4.6395
05:31:45|4.6397
05:31:46|4.6396
05:31:47|4.6396
05:31:48|4.6391
05:31:49|4.6391
05:31:50|4.6391
05:31:51|4.6391
05:31:52|4.6389
05:31:53|4.6384
05:31:55|4.6372
05:31:55|4.6372
05:31:58|4.6378
05:31:58|4.6376
05:31:59|4.6376
05:32:00|4.6375
05:32:01|4.6375
05:32:02|4.6373
05:32:04|4.6364
05:32:04|4.6363
05:32:05|4.6361
05:32:06|4.6361
05:32:07|4.636
05:32:08|4.6364
05:32:09|4.6364
05:32:10|4.6355
05:32:11|4.6363
05:32:13|4.6368
05:32:14|4.6379
05:32:16|4.6375
05:32:16|4.6375
05:32:17|4.6375
05:32:18|4.6375
05:32:19|4.6371
05:32:21|4.6373
05:32:23|4.6373
05:32:24|4.6374
05:32:26|4.6374
05:32:27|4.6377
05:32:28|4.6377
05:32:29|4.6377
05:32:30|4.6377
05:32:31|4.6369
05:32:32|4.6369
05:32:33|4.6369
05:32:35|4.6369
05:32:36|4.6369
05:32:37|4.6369
05:32:38|4.6369
05:32:39|4.6369
05:32:40|4.6369
05:32:41|4.6369
05:32:42|4.6369
05:32:43|4.6369
05:32:44|4.6369
05:32:45|4.6378
05:32:46|4.6378
05:32:47|4.6378
05:32:48|4.6374
05:32:49|4.6374
05:32:50|4.6374
05:32:51|4.6374
05:32:52|4.6377
05:32:53|4.6381
05:32:54|4.6381
05:32:55|4.6381
05:32:56|4.6388
05:32:57|4.6388
05:32:58|4.6386
05:32:59|4.6386
05:33:00|4.639
05:33:01|4.639
05:33:02|4.6393
05:33:03|4.6393
05:33:04|4.6393
05:33:05|4.6393
05:33:06|4.6389
05:33:07|4.6389
05:33:08|4.6388
05:33:09|4.6388
05:33:10|4.6375
05:33:11|4.6384
05:33:13|4.6382
05:33:13|4.6376
05:33:15|4.6384
05:33:15|4.6387
05:33:17|4.6387
05:33:17|4.6387
05:33:19|4.6385
05:33:19|4.6385
05:33:20|4.6389
05:33:21|4.6389
05:33:23|4.6391
05:33:25|4.6393
05:33:26|4.6393
05:33:27|4.6393
05:33:28|4.6393
05:33:29|4.6393
05:33:30|4.6393
05:33:32|4.6393
05:33:32|4.6378
05:33:33|4.6377
05:33:34|4.6386
05:33:36|4.6375
05:33:37|4.6375
05:33:38|4.6374
05:33:39|4.6374
05:33:40|4.6376
05:33:41|4.6376
05:33:42|4.639
05:33:43|4.639
05:33:44|4.639
05:33:45|4.6398
05:33:46|4.6394
05:33:47|4.6394
05:33:48|4.6394
05:33:49|4.6394
05:33:50|4.6394
05:33:51|4.6394
05:33:52|4.6393
05:33:53|4.6394
05:33:54|4.6394
05:33:55|4.6394
05:33:56|4.64
05:33:57|4.64
05:33:58|4.64
05:33:59|4.64
05:34:00|4.6399
05:34:01|4.6391
05:34:02|4.639
05:34:03|4.6391
05:34:04|4.6389
05:34:05|4.6398
05:34:07|4.64
05:34:08|4.64
05:34:09|4.6397
05:34:10|4.6392
05:34:11|4.6392
05:34:12|4.6388
05:34:13|4.6383
05:34:14|4.6387
05:34:15|4.6387
05:34:17|4.6381
05:34:18|4.638
05:34:19|4.6375
05:34:20|4.6383
05:34:21|4.6383
05:34:22|4.6383
05:34:24|4.6383
05:34:25|4.6381
05:34:25|4.6383
05:34:27|4.6383
05:34:28|4.6383
05:34:30|4.6391
05:34:31|4.6391
05:34:32|4.6391
05:34:33|4.64
05:34:34|4.6393
05:34:36|4.6393
05:34:37|4.6392
05:34:37|4.64
05:34:40|4.64
05:34:40|4.64
05:34:41|4.64
05:34:42|4.64
05:34:44|4.6396
05:34:44|4.6396
05:34:46|4.6396
05:34:46|4.6396
05:34:48|4.6396
05:34:49|4.6396
05:34:50|4.6393
05:34:50|4.6393
05:34:52|4.6386
05:34:52|4.6386
05:34:53|4.6386
05:34:55|4.6386
05:34:56|4.6398
05:34:57|4.6398
05:34:57|4.6398
05:34:59|4.6386
05:35:00|4.6383
05:35:00|4.6384
05:35:02|4.6385
05:35:03|4.6385
05:35:04|4.6385
05:35:05|4.6383
05:35:06|4.6346
05:35:07|4.635
05:35:09|4.6344
05:35:11|4.6344
05:35:11|4.6351
05:35:12|4.6352
05:35:13|4.6327
05:35:14|4.6327
05:35:15|4.6342
05:35:16|4.6368
05:35:18|4.6372
05:35:19|4.636
05:35:20|4.6357
05:35:21|4.6357
05:35:22|4.6352
05:35:23|4.636
05:35:26|4.636
05:35:27|4.636
05:35:29|4.6356
05:35:30|4.6356
05:35:32|4.6373
05:35:33|4.6378
05:35:33|4.6378
05:35:35|4.6378
05:35:36|4.6381
05:35:36|4.6381
05:35:37|4.6381
05:35:38|4.6381
05:35:39|4.6373
05:35:41|4.6373
05:35:41|4.6365
05:35:43|4.6365
05:35:44|4.636
05:35:45|4.6368
05:35:46|4.6368
05:35:47|4.6373
05:35:49|4.6374
05:35:50|4.6381
05:35:51|4.6381
05:35:52|4.6386
05:35:52|4.6375
05:35:54|4.6391
05:35:55|4.6391
05:35:55|4.6382
05:35:56|4.6382
05:35:57|4.6393
05:35:58|4.6412
05:35:59|4.6395
05:36:01|4.6412
05:36:03|4.6412
05:36:03|4.6399
05:36:05|4.6399
05:36:05|4.6407
05:36:06|4.6402
05:36:08|4.6402
05:36:10|4.6399
05:36:10|4.64
05:36:11|4.64
05:36:12|4.6396
05:36:13|4.6394
05:36:14|4.6398
05:36:15|4.6398
05:36:16|4.6398
05:36:17|4.6392
05:36:19|4.6392
05:36:20|4.6392
05:36:21|4.6392
05:36:22|4.6384
05:36:23|4.6385
05:36:24|4.6385
05:36:26|4.6384
05:36:26|4.6385
05:36:29|4.6385
05:36:30|4.6386
05:36:31|4.6387
05:36:32|4.6387
05:36:33|4.6387
05:36:34|4.6387
05:36:35|4.6385
05:36:36|4.6385
05:36:37|4.6385
05:36:38|4.6385
05:36:39|4.6385
05:36:40|4.6385
05:36:41|4.6385
05:36:42|4.6385
05:36:43|4.6385
05:36:44|4.6379
05:36:45|4.6379
05:36:46|4.6379
05:36:47|4.6381
05:36:48|4.6381
05:36:49|4.6379
05:36:50|4.6379
05:36:51|4.6379
05:36:52|4.6379
05:36:53|4.6379
05:36:54|4.6379
05:36:55|4.6367
05:36:56|4.6367
05:36:57|4.6367
05:36:58|4.6391
05:36:59|4.6391
05:37:00|4.6391
05:37:01|4.6382
05:37:03|4.6378
05:37:04|4.6382
05:37:05|4.6378
05:37:06|4.6378
05:37:08|4.6368
05:37:09|4.6366
05:37:09|4.6366
05:37:11|4.6343
05:37:12|4.6305
05:37:13|4.6302
05:37:13|4.6337
05:37:14|4.6338
05:37:15|4.6334
05:37:17|4.6334
05:37:17|4.6334
05:37:18|4.6328
05:37:20|4.6328
05:37:21|4.6328
05:37:22|4.6316
05:37:23|4.6318
05:37:24|4.6325
05:37:25|4.6316
05:37:25|4.6322
05:37:28|4.632
05:37:29|4.6328
05:37:30|4.6322
05:37:30|4.6322
05:37:31|4.6324
05:37:33|4.6327
05:37:35|4.633
05:37:35|4.633
05:37:36|4.635
05:37:37|4.635
05:37:38|4.635
05:37:39|4.6354
05:37:40|4.6356
05:37:41|4.6359
05:37:42|4.6359
05:37:43|4.6359
05:37:44|4.6358
05:37:45|4.6349
05:37:46|4.6349
05:37:47|4.6349
05:37:48|4.6349
05:37:49|4.6349
05:37:50|4.6366
05:37:51|4.6367
05:37:52|4.6367
05:37:53|4.6374
05:37:54|4.6374
05:37:55|4.6347
05:37:57|4.6346
05:37:58|4.6346
05:37:59|4.6353
05:38:00|4.6349
05:38:02|4.6349
05:38:03|4.6344
05:38:04|4.6344
05:38:06|4.6344
05:38:07|4.6344
05:38:08|4.6363
05:38:09|4.6358
05:38:10|4.6362
05:38:11|4.637
05:38:12|4.637
05:38:13|4.637
05:38:14|4.637
05:38:15|4.637
05:38:16|4.6358
05:38:17|4.6355
05:38:18|4.6355
05:38:19|4.6354
05:38:20|4.6353
05:38:21|4.6353
05:38:22|4.6351
05:38:23|4.6355
05:38:24|4.6355
05:38:25|4.6355
05:38:26|4.6355
05:38:28|4.6355
05:38:29|4.6354
05:38:31|4.6345
05:38:32|4.6345
05:38:33|4.6346
05:38:33|4.6346
05:38:36|4.6346
05:38:36|4.6345
05:38:39|4.6345
05:38:39|4.6345
05:38:40|4.6345
05:38:41|4.6346
05:38:43|4.6346
05:38:44|4.6348
05:38:45|4.6348
05:38:46|4.6348
05:38:47|4.6348
05:38:48|4.6348
05:38:49|4.6348
05:38:50|4.6348
05:38:51|4.6348
05:38:52|4.6348
05:38:53|4.6348
05:38:54|4.6348
05:38:55|4.6348
05:38:56|4.6348
05:38:57|4.635
05:38:58|4.635
05:38:59|4.635
05:39:00|4.6355
05:39:01|4.6355
05:39:02|4.6355
05:39:03|4.6355
05:39:04|4.6352
05:39:05|4.6352
05:39:06|4.6352
05:39:07|4.6352
05:39:08|4.6352
05:39:09|4.6354
05:39:10|4.6354
05:39:11|4.6354
05:39:13|4.6354
05:39:14|4.6354
05:39:15|4.6354
05:39:16|4.6354
05:39:17|4.6355
05:39:18|4.6353
05:39:19|4.6353
05:39:19|4.6351
05:39:21|4.635
05:39:22|4.6351
05:39:23|4.635
05:39:24|4.635
05:39:25|4.635
05:39:26|4.635
05:39:27|4.6343
05:39:28|4.6343
05:39:30|4.6343
05:39:31|4.6343
05:39:32|4.6343
05:39:33|4.6341
05:39:33|4.6341
05:39:34|4.634
05:39:36|4.6341
05:39:37|4.6341
05:39:37|4.6341
05:39:38|4.635
05:39:39|4.635
05:39:40|4.6342
05:39:41|4.6343
05:39:42|4.6343
05:39:43|4.6343
05:39:45|4.6343
05:39:47|4.6343
05:39:47|4.635
05:39:48|4.6342
05:39:49|4.6342
05:39:50|4.634
05:39:51|4.634
05:39:52|4.634
05:39:53|4.634
05:39:54|4.634
05:39:55|4.634
05:39:56|4.634
05:39:57|4.634
05:39:58|4.6341
05:40:00|4.6343
05:40:00|4.6343
05:40:02|4.6348
05:40:04|4.6348
05:40:05|4.6348
05:40:05|4.6348
05:40:07|4.6353
05:40:07|4.6348
05:40:09|4.6354
05:40:10|4.6354
05:40:10|4.6348
05:40:11|4.6355
05:40:13|4.635
05:40:14|4.635
05:40:14|4.634
05:40:16|4.6336
05:40:17|4.6336
05:40:17|4.6351
05:40:19|4.6351
05:40:20|4.6351
05:40:21|4.6351
05:40:22|4.6351
05:40:22|4.6354
05:40:24|4.6351
05:40:25|4.6351
05:40:26|4.6351
05:40:27|4.6351
05:40:28|4.6351
05:40:28|4.6351
05:40:31|4.6351
05:40:32|4.6351
05:40:33|4.6352
05:40:35|4.6374
05:40:36|4.6374
05:40:37|4.6382
05:40:38|4.6389
05:40:38|4.6385
05:40:39|4.6376
05:40:41|4.6378
05:40:42|4.6365
05:40:43|4.6378
05:40:44|4.6379
05:40:45|4.6379
05:40:46|4.6391
05:40:47|4.6391
05:40:48|4.639
05:40:49|4.6371
05:40:50|4.6371
05:40:51|4.6385
05:40:52|4.6383
05:40:53|4.6396
05:40:54|4.6396
05:40:55|4.639
05:40:56|4.639
05:40:57|4.639
05:40:58|4.6378
05:40:59|4.6378
05:41:00|4.6378
05:41:02|4.6382
05:41:02|4.6373
05:41:05|4.6378
05:41:06|4.6397
05:41:06|4.6388
05:41:07|4.6388
05:41:09|4.6392
05:41:10|4.6388
05:41:10|4.6398
05:41:12|4.6395
05:41:12|4.64
05:41:13|4.6391
05:41:15|4.6384
05:41:17|4.6382
05:41:17|4.6382
05:41:18|4.6382
05:41:20|4.6412
05:41:20|4.6391
05:41:21|4.6391
05:41:22|4.6381
05:41:24|4.6381
05:41:24|4.6374
05:41:25|4.6375
05:41:26|4.6375
05:41:27|4.6372
05:41:28|4.6363
05:41:29|4.6371
05:41:31|4.6371
05:41:32|4.6372
05:41:33|4.6369
05:41:35|4.6363
05:41:36|4.6364
05:41:37|4.6364
05:41:38|4.6363
05:41:39|4.6363
05:41:40|4.6363
05:41:41|4.6372
05:41:42|4.6372
05:41:42|4.6372
05:41:44|4.6372
05:41:46|4.6361
05:41:46|4.6361
05:41:47|4.6361
05:41:48|4.6361
05:41:49|4.6365
05:41:50|4.6369
05:41:51|4.6372
05:41:52|4.6372
05:41:53|4.6371
05:41:54|4.6382
05:41:55|4.6383
05:41:56|4.6383
05:41:57|4.6383
05:41:58|4.6383
05:41:59|4.6383
05:42:01|4.6378
05:42:03|4.6374
05:42:03|4.6375
05:42:04|4.6364
05:42:05|4.6368
05:42:07|4.636
05:42:08|4.6368
05:42:09|4.6368
05:42:10|4.6356
05:42:11|4.6366
05:42:12|4.6365
05:42:13|4.6358
05:42:14|4.6358
05:42:15|4.6358
05:42:16|4.6366
05:42:18|4.6366
05:42:18|4.6365
05:42:20|4.6366
05:42:21|4.6366
05:42:22|4.6366
05:42:23|4.6366
05:42:24|4.6366
05:42:24|4.6379
05:42:26|4.6379
05:42:26|4.6379
05:42:28|4.6376
05:42:29|4.6381
05:42:29|4.6371
05:42:30|4.6371
05:42:32|4.637
05:42:34|4.6368
05:42:34|4.6379
05:42:35|4.6389
05:42:37|4.6373
05:42:38|4.6373
05:42:40|4.6376
05:42:41|4.6381
05:42:42|4.6381
05:42:43|4.6389
05:42:44|4.6393
05:42:45|4.6387
05:42:46|4.6387
05:42:47|4.6385
05:42:48|4.6383
05:42:49|4.6384
05:42:50|4.6388
05:42:51|4.6385
05:42:52|4.6388
05:42:53|4.6386
05:42:54|4.639
05:42:55|4.6391
05:42:56|4.6386
05:42:57|4.6386
05:42:58|4.6394
05:42:59|4.6395
05:43:00|4.6394
05:43:01|4.6394
05:43:02|4.6395
05:43:03|4.6396
05:43:04|4.6394
05:43:05|4.6394
05:43:06|4.6394
05:43:07|4.6394
05:43:08|4.6393
05:43:10|4.6393
05:43:11|4.64
05:43:12|4.6394
05:43:13|4.6394
05:43:13|4.6394
05:43:15|4.6391
05:43:16|4.6391
05:43:17|4.6391
05:43:18|4.6413
05:43:19|4.6439
05:43:19|4.6438
05:43:21|4.6424
05:43:22|4.6409
05:43:23|4.6415
05:43:23|4.6424
05:43:25|4.6425
05:43:26|4.6426
05:43:27|4.6426
05:43:28|4.6426
05:43:28|4.6426
05:43:29|4.6426
05:43:31|4.6426
05:43:33|4.6436
05:43:34|4.6436
05:43:36|4.6436
05:43:38|4.6432
05:43:38|4.6432
05:43:39|4.6433
05:43:40|4.6428
05:43:41|4.6428
05:43:42|4.6426
05:43:44|4.6431
05:43:44|4.6426
05:43:46|4.6449
05:43:47|4.6443
05:43:47|4.6433
05:43:49|4.6433
05:43:50|4.6433
05:43:50|4.6433
05:43:51|4.645
05:43:52|4.6441
05:43:53|4.6442
05:43:54|4.6442
05:43:55|4.6446
05:43:56|4.6472
05:43:58|4.6482
05:43:59|4.646
05:43:59|4.6467
05:44:00|4.6451
05:44:01|4.6462
05:44:03|4.6458
05:44:04|4.645
05:44:06|4.6466
05:44:07|4.6466
05:44:08|4.6431
05:44:10|4.6431
05:44:10|4.6435
05:44:11|4.6429
05:44:12|4.6431
05:44:13|4.6445
05:44:15|4.645
05:44:16|4.645
05:44:17|4.645
05:44:18|4.6449
05:44:19|4.6449
05:44:20|4.645
05:44:21|4.645
05:44:22|4.6461
05:44:23|4.6473
05:44:24|4.6473
05:44:25|4.6458
05:44:26|4.6454
05:44:27|4.6454
05:44:28|4.6454
05:44:29|4.6454
05:44:30|4.6454
05:44:31|4.6454
05:44:32|4.6443
05:44:33|4.6444
05:44:34|4.6444
05:44:35|4.6452
05:44:36|4.6452
05:44:37|4.6452
05:44:39|4.6454
05:44:41|4.6454
05:44:41|4.6454
05:44:42|4.646
05:44:43|4.6483
05:44:44|4.6496
05:44:45|4.6496
05:44:47|4.6496
05:44:47|4.6495
05:44:48|4.6483
05:44:49|4.6479
05:44:50|4.6493
05:44:51|4.6486
05:44:52|4.6486
05:44:53|4.6486
05:44:54|4.6486
05:44:55|4.6486
05:44:56|4.6486
05:44:58|4.6484
05:44:58|4.6484
05:44:59|4.6474
05:45:01|4.646
05:45:03|4.6468
05:45:03|4.648
05:45:04|4.6451
05:45:06|4.6463
05:45:07|4.6455
05:45:08|4.6455
05:45:09|4.6455
05:45:10|4.6455
05:45:11|4.6455
05:45:12|4.6457
05:45:13|4.6455
05:45:14|4.6457
05:45:15|4.6446
05:45:16|4.6448
05:45:17|4.6448
05:45:18|4.6442
05:45:19|4.6442
05:45:20|4.6442
05:45:21|4.6442
05:45:22|4.6453
05:45:24|4.6451
05:45:25|4.6451
05:45:26|4.6451
05:45:27|4.6459
05:45:28|4.6459
05:45:29|4.6459
05:45:30|4.6459
05:45:31|4.6459
05:45:32|4.6459
05:45:33|4.6459
05:45:34|4.6459
05:45:35|4.6459
05:45:37|4.6459
05:45:37|4.6477
05:45:39|4.6486
05:45:40|4.6493
05:45:41|4.6492
05:45:43|4.6486
05:45:44|4.6484
05:45:45|4.6479
05:45:47|4.6478
05:45:47|4.6478
05:45:48|4.6478
05:45:49|4.6491
05:45:50|4.6492
05:45:52|4.6492
05:45:54|4.6487
05:45:55|4.6492
05:45:56|4.6488
05:45:57|4.6523
05:45:58|4.6529
05:45:59|4.6503
05:46:00|4.6503
05:46:01|4.65
05:46:02|4.65
05:46:04|4.6494
05:46:05|4.6504
05:46:06|4.6487
05:46:07|4.6507
05:46:08|4.6517
05:46:09|4.6508
05:46:10|4.6487
05:46:11|4.6498
05:46:12|4.6498
05:46:13|4.6505
05:46:13|4.6505
05:46:15|4.6502
05:46:16|4.6498
05:46:17|4.6498
05:46:18|4.6493
05:46:19|4.6493
05:46:20|4.6516
05:46:21|4.6576
05:46:22|4.6587
05:46:22|4.6591
05:46:25|4.6571
05:46:26|4.6565
05:46:27|4.6575
05:46:28|4.6565
05:46:29|4.6521
05:46:29|4.6536
05:46:30|4.6536
05:46:31|4.6513
05:46:33|4.6565
05:46:33|4.6574
05:46:35|4.6573
05:46:37|4.6604
05:46:38|4.6615
05:46:38|4.6619
05:46:41|4.6556
05:46:42|4.6571
05:46:43|4.6566
05:46:44|4.6616
05:46:46|4.6577
05:46:47|4.6561
05:46:47|4.6546
05:46:49|4.6611
05:46:50|4.6621
05:46:51|4.6651
05:46:52|4.6671
05:46:53|4.67
05:46:54|4.6702
05:46:54|4.6701
05:46:55|4.666
05:46:57|4.6668
05:46:57|4.6668
05:46:59|4.6664
05:47:00|4.6674
05:47:02|4.6642
05:47:03|4.6626
05:47:04|4.6639
05:47:04|4.6632
05:47:06|4.6609
05:47:07|4.6594
05:47:08|4.6607
05:47:09|4.6618
05:47:10|4.6585
05:47:11|4.6596
05:47:13|4.6596
05:47:13|4.6619
05:47:14|4.6613
05:47:15|4.6601
05:47:16|4.6597
05:47:17|4.6589
05:47:18|4.6577
05:47:20|4.6583
05:47:20|4.662
05:47:21|4.662
05:47:22|4.6618
05:47:23|4.6626
05:47:24|4.6602
05:47:25|4.6609
05:47:26|4.659
05:47:27|4.659
05:47:28|4.6602
05:47:29|4.663
05:47:30|4.663
05:47:31|4.663
05:47:32|4.6604
05:47:33|4.6607
05:47:35|4.661
05:47:36|4.662
05:47:37|4.662
05:47:38|4.662
05:47:40|4.663
05:47:41|4.6631
05:47:41|4.6622
05:47:42|4.6614
05:47:43|4.6606
05:47:44|4.6612
05:47:45|4.6612
05:47:46|4.661
05:47:47|4.661
05:47:48|4.661
05:47:50|4.6634
05:47:50|4.6623
05:47:51|4.6634
05:47:52|4.665
05:47:54|4.6664
05:47:55|4.6665
05:47:56|4.6657
05:47:57|4.6691
05:47:58|4.6698
05:47:59|4.6685
05:48:00|4.6685
05:48:01|4.6661
05:48:02|4.6685
05:48:03|4.6688
05:48:04|4.6705
05:48:06|4.67
05:48:07|4.6704
05:48:09|4.6712
05:48:09|4.6714
05:48:11|4.6692
05:48:12|4.6707
05:48:13|4.6708
05:48:14|4.6724
05:48:15|4.6716
05:48:16|4.6737
05:48:17|4.6721
05:48:18|4.6719
05:48:19|4.6719
05:48:20|4.6722
05:48:22|4.6712
05:48:23|4.6731
05:48:24|4.6729
05:48:24|4.6717
05:48:26|4.6729
05:48:27|4.6715
05:48:29|4.6718
05:48:29|4.6705
05:48:30|4.6716
05:48:31|4.6701
05:48:32|4.6725
05:48:33|4.6719
05:48:34|4.6714
05:48:36|4.6707
05:48:37|4.6718
05:48:37|4.6721
05:48:40|4.6709
05:48:40|4.6701
05:48:41|4.6697
05:48:42|4.6688
05:48:43|4.6711
05:48:44|4.6715
05:48:45|4.6715
05:48:47|4.6721
05:48:48|4.6713
05:48:49|4.6682
05:48:50|4.67
05:48:51|4.6715
05:48:52|4.6715
05:48:53|4.6713
05:48:55|4.6717
05:48:57|4.6728
05:48:57|4.6742
05:48:58|4.6728
05:49:01|4.672
05:49:01|4.6726
05:49:02|4.6717
05:49:04|4.6706
05:49:04|4.6703
05:49:05|4.6718
05:49:06|4.6722
05:49:07|4.6699
05:49:08|4.6712
05:49:09|4.6712
05:49:10|4.6706
05:49:11|4.6698
05:49:12|4.6698
05:49:13|4.6682
05:49:14|4.6673
05:49:16|4.6673
05:49:16|4.6675
05:49:17|4.6678
05:49:18|4.6679
05:49:20|4.6686
05:49:20|4.6686
05:49:21|4.6686
05:49:22|4.6713
05:49:23|4.6713
05:49:24|4.6722
05:49:25|4.6702
05:49:26|4.6702
05:49:27|4.6697
05:49:28|4.6714
05:49:29|4.6718
05:49:30|4.6718
05:49:31|4.672
05:49:33|4.6719
05:49:34|4.6721
05:49:35|4.6736
05:49:36|4.6736
05:49:37|4.673
05:49:39|4.6738
05:49:40|4.6737
05:49:42|4.6736
05:49:43|4.6738
05:49:45|4.6742
05:49:45|4.6743
05:49:47|4.6731
05:49:47|4.6746
05:49:49|4.6742
05:49:50|4.6738
05:49:51|4.6738
05:49:52|4.6738
05:49:52|4.6738
05:49:53|4.6732
05:49:54|4.6709
05:49:55|4.6709
05:49:57|4.6709
05:49:57|4.6723
05:49:58|4.6786
05:49:59|4.6782
05:50:01|4.6778
05:50:03|4.68
05:50:03|4.683
05:50:05|4.6819
05:50:07|4.6794
05:50:08|4.6796
05:50:09|4.6798
05:50:10|4.6809
05:50:11|4.6807
05:50:11|4.681
05:50:12|4.681
05:50:14|4.6791
05:50:15|4.678
05:50:16|4.6799
05:50:17|4.6816
05:50:19|4.6793
05:50:20|4.6802
05:50:21|4.6802
05:50:22|4.6794
05:50:24|4.6792
05:50:24|4.6789
05:50:26|4.6777
05:50:27|4.6772
05:50:28|4.6785
05:50:29|4.6789
05:50:30|4.678
05:50:31|4.6789
05:50:32|4.6783
05:50:33|4.6785
05:50:34|4.6784
05:50:36|4.6791
05:50:37|4.6788
05:50:39|4.6777
05:50:40|4.6761
05:50:41|4.675
05:50:42|4.6754
05:50:43|4.6755
05:50:45|4.6779
05:50:46|4.6737
05:50:47|4.6748
05:50:48|4.674
05:50:49|4.6749
05:50:51|4.6776
05:50:52|4.6768
05:50:53|4.676
05:50:53|4.6752
05:50:54|4.6751
05:50:55|4.6757
05:50:57|4.6735
05:50:57|4.6743
05:50:58|4.6767
05:50:59|4.6759
05:51:00|4.6759
05:51:02|4.6759
05:51:03|4.6767
05:51:04|4.675
05:51:05|4.6748
05:51:05|4.6748
05:51:07|4.6743
05:51:08|4.6743
05:51:09|4.6748
05:51:10|4.6748
05:51:11|4.6746
05:51:12|4.677
05:51:13|4.6765
05:51:13|4.677
05:51:16|4.6781
05:51:16|4.677
05:51:17|4.6757
05:51:18|4.6757
05:51:19|4.6756
05:51:21|4.6762
05:51:22|4.6796
05:51:23|4.6775
05:51:24|4.6757
05:51:25|4.674
05:51:26|4.674
05:51:27|4.674
05:51:28|4.6743
05:51:29|4.6743
05:51:30|4.6743
05:51:31|4.6758
05:51:32|4.6758
05:51:33|4.6749
05:51:34|4.6749
05:51:35|4.6757
05:51:36|4.6751
05:51:37|4.6763
05:51:38|4.6739
05:51:39|4.6739
05:51:42|4.6738
05:51:42|4.6793
05:51:43|4.6781
05:51:44|4.6781
05:51:45|4.6781
05:51:47|4.6777
05:51:48|4.6781
05:51:49|4.6808
05:51:50|4.6808
05:51:51|4.6811
05:51:52|4.6801
05:51:53|4.6807
05:51:54|4.6813
05:51:55|4.6791
05:51:56|4.6791
05:51:57|4.6802
05:51:58|4.6802
05:51:59|4.6811
05:52:00|4.679
05:52:01|4.679
05:52:02|4.6805
05:52:03|4.6795
05:52:04|4.6799
05:52:05|4.6795
05:52:06|4.6804
05:52:07|4.6804
05:52:09|4.68
05:52:11|4.6801
05:52:12|4.6798
05:52:13|4.6783
05:52:15|4.6783
05:52:16|4.6811
05:52:17|4.6811
05:52:18|4.6818
05:52:19|4.6841
05:52:20|4.6875
05:52:21|4.6868
05:52:22|4.6883
05:52:23|4.6846
05:52:25|4.6893
05:52:26|4.689
05:52:27|4.6875
05:52:28|4.6887
05:52:28|4.6879
05:52:29|4.6895
05:52:30|4.6888
05:52:32|4.6925
05:52:33|4.6937
05:52:33|4.693
05:52:34|4.6937
05:52:35|4.696
05:52:37|4.6899
05:52:38|4.6953
05:52:39|4.6925
05:52:39|4.6883
05:52:40|4.688
05:52:42|4.6882
05:52:42|4.6861
05:52:45|4.6816
05:52:45|4.6901
05:52:46|4.6901
05:52:48|4.6874
05:52:49|4.6878
05:52:50|4.6871
05:52:51|4.6875
05:52:52|4.6885
05:52:53|4.6859
05:52:54|4.6846
05:52:55|4.6843
05:52:56|4.6848
05:52:57|4.6863
05:52:58|4.6843
05:52:59|4.6843
05:53:00|4.6843
05:53:01|4.6831
05:53:03|4.6813
05:53:05|4.6811
05:53:05|4.68
05:53:06|4.6817
05:53:08|4.6844
05:53:09|4.6833
05:53:10|4.6835
05:53:11|4.6833
05:53:13|4.6841
05:53:14|4.6845
05:53:14|4.6853
05:53:16|4.685
05:53:17|4.6845
05:53:18|4.6845
05:53:19|4.6873
05:53:20|4.6878
05:53:21|4.6848
05:53:22|4.6848
05:53:23|4.6858
05:53:25|4.6861
05:53:26|4.6858
05:53:26|4.6845
05:53:28|4.6848
05:53:28|4.6855
05:53:29|4.6843
05:53:31|4.6836
05:53:31|4.6836
05:53:33|4.686
05:53:33|4.6867
05:53:35|4.6865
05:53:36|4.6856
05:53:37|4.6852
05:53:38|4.6851
05:53:40|4.6846
05:53:40|4.6853
05:53:43|4.6852
05:53:44|4.6853
05:53:44|4.6853
05:53:45|4.6865
05:53:46|4.6851
05:53:49|4.6855
05:53:49|4.6855
05:53:50|4.6863
05:53:51|4.6863
05:53:52|4.6868
05:53:55|4.6851
05:53:55|4.6869
05:53:56|4.6869
05:53:57|4.6869
05:53:58|4.6851
05:53:59|4.684
05:54:00|4.684
05:54:01|4.6833
05:54:02|4.6845
05:54:03|4.686
05:54:04|4.6857
05:54:06|4.6851
05:54:07|4.6821
05:54:08|4.6839
05:54:09|4.6839
05:54:11|4.6828
05:54:11|4.6839
05:54:13|4.6847
05:54:15|4.6843
05:54:16|4.6843
05:54:16|4.6847
05:54:18|4.6844
05:54:18|4.686
05:54:20|4.6859
05:54:21|4.6868
05:54:22|4.688
05:54:22|4.689
05:54:23|4.689
05:54:25|4.689
05:54:26|4.689
05:54:27|4.689
05:54:27|4.6875
05:54:29|4.6857
05:54:30|4.6875
05:54:31|4.6883
05:54:32|4.6879
05:54:33|4.6879
05:54:34|4.6875
05:54:35|4.6887
05:54:36|4.6897
05:54:37|4.6897
05:54:37|4.6899
05:54:38|4.6883
05:54:40|4.6883
05:54:40|4.6889
05:54:41|4.6899
05:54:44|4.6894
05:54:45|4.6902
05:54:46|4.6911
05:54:47|4.6911
05:54:48|4.6926
05:54:49|4.6926
05:54:51|4.6899
05:54:51|4.6895
05:54:53|4.6912
05:54:54|4.6904
05:54:55|4.6915
05:54:57|4.6919
05:54:57|4.6919
05:54:58|4.69
05:54:59|4.6891
05:55:00|4.6901
05:55:02|4.6898
05:55:03|4.6898
05:55:04|4.6871
05:55:06|4.6888
05:55:07|4.6888
05:55:08|4.689
05:55:09|4.6903
05:55:10|4.6906
05:55:11|4.6889
05:55:12|4.6889
05:55:13|4.6897
05:55:14|4.6901
05:55:16|4.6889
05:55:18|4.6889
05:55:18|4.6891
05:55:19|4.689
05:55:21|4.689
05:55:22|4.689
05:55:22|4.6885
05:55:24|4.6883
05:55:24|4.6883
05:55:25|4.6875
05:55:26|4.6858
05:55:27|4.6867
05:55:28|4.6867
05:55:30|4.685
05:55:30|4.6839
05:55:31|4.6852
05:55:32|4.6852
05:55:33|4.6859
05:55:34|4.6856
05:55:35|4.6856
05:55:36|4.6832
05:55:37|4.6828
05:55:38|4.682
05:55:39|4.6837
05:55:40|4.6841
05:55:41|4.6842
05:55:42|4.6876
05:55:44|4.6846
05:55:46|4.6869
05:55:47|4.685
05:55:49|4.6858
05:55:50|4.6828
05:55:51|4.6848
05:55:51|4.6848
05:55:53|4.6841
05:55:54|4.6837
05:55:55|4.6837
05:55:55|4.682
05:55:58|4.6825
05:55:59|4.6825
05:56:01|4.6833
05:56:02|4.6833
05:56:04|4.6833
05:56:06|4.6833
05:56:07|4.6828
05:56:08|4.6835
05:56:09|4.6835
05:56:09|4.6825
05:56:11|4.6833
05:56:11|4.686
05:56:13|4.6871
05:56:13|4.6876
05:56:15|4.6873
05:56:16|4.6874
05:56:17|4.6874
05:56:18|4.6879
05:56:18|4.6868
05:56:19|4.6867
05:56:22|4.6867
05:56:22|4.6847
05:56:23|4.6853
05:56:24|4.686
05:56:25|4.686
05:56:26|4.6852
05:56:28|4.6868
05:56:28|4.6868
05:56:29|4.6869
05:56:30|4.6879
05:56:31|4.6879
05:56:32|4.6888
05:56:33|4.6888
05:56:34|4.6888
05:56:35|4.6873
05:56:36|4.6851
05:56:37|4.6846
05:56:38|4.6846
05:56:39|4.6852
05:56:40|4.6865
05:56:41|4.6862
05:56:42|4.6871
05:56:43|4.6871
05:56:44|4.6871
05:56:46|4.6871
05:56:48|4.6878
05:56:48|4.6879
05:56:49|4.6875
05:56:50|4.6879
05:56:52|4.6869
05:56:53|4.6869
05:56:54|4.6872
05:56:55|4.687
05:56:57|4.6881
05:56:57|4.6869
05:56:59|4.6872
05:57:00|4.6872
05:57:01|4.6875
05:57:03|4.6875
05:57:04|4.6872
05:57:05|4.6872
05:57:06|4.6869
05:57:07|4.6869
05:57:08|4.6867
05:57:09|4.6862
05:57:10|4.6862
05:57:11|4.6862
05:57:12|4.6816
05:57:13|4.6831
05:57:14|4.6829
05:57:15|4.683
05:57:16|4.6829
05:57:17|4.6821
05:57:19|4.6821
05:57:20|4.6821
05:57:21|4.6836
05:57:22|4.6831
05:57:23|4.6836
05:57:24|4.6834
05:57:25|4.6831
05:57:25|4.6822
05:57:27|4.6827
05:57:28|4.6827
05:57:28|4.6828
05:57:30|4.6826
05:57:31|4.6838
05:57:32|4.6827
05:57:33|4.6832
05:57:34|4.6838
05:57:36|4.6839
05:57:37|4.6831
05:57:37|4.683
05:57:38|4.683
05:57:39|4.6842
05:57:42|4.6844
05:57:42|4.6834
05:57:43|4.6835
05:57:44|4.6835
05:57:45|4.6835
05:57:47|4.6834
05:57:48|4.685
05:57:49|4.6847
05:57:50|4.6856
05:57:51|4.6857
05:57:53|4.6857
05:57:53|4.6851
05:57:54|4.6858
05:57:55|4.6858
05:57:56|4.6857
05:57:58|4.6865
05:57:58|4.6865
05:57:59|4.6871
05:58:00|4.6871
05:58:03|4.686
05:58:03|4.687
05:58:05|4.687
05:58:05|4.6858
05:58:06|4.6858
05:58:07|4.6865
05:58:09|4.6865
05:58:10|4.6865
05:58:11|4.6861
05:58:12|4.6867
05:58:13|4.6863
05:58:14|4.6863
05:58:15|4.6864
05:58:16|4.6864
05:58:17|4.6852
05:58:18|4.6863
05:58:19|4.6863
05:58:21|4.6863
05:58:21|4.6865
05:58:23|4.6866
05:58:23|4.6866
05:58:24|4.6866
05:58:25|4.6866
05:58:26|4.687
05:58:27|4.687
05:58:29|4.687
05:58:29|4.687
05:58:30|4.687
05:58:32|4.687
05:58:32|4.6863
05:58:34|4.6853
05:58:35|4.6853
05:58:36|4.6853
05:58:37|4.6853
05:58:38|4.6853
05:58:39|4.6852
05:58:40|4.6852
05:58:41|4.6853
05:58:42|4.6832
05:58:43|4.6852
05:58:44|4.687
05:58:45|4.6869
05:58:46|4.6867
05:58:48|4.6864
05:58:48|4.6865
05:58:49|4.6865
05:58:51|4.6861
05:58:52|4.6864
05:58:53|4.685
05:58:54|4.6861
05:58:55|4.685
05:58:56|4.6846
05:58:58|4.6839
05:58:58|4.6839
05:58:59|4.6847
05:59:00|4.6842
05:59:01|4.6855
05:59:03|4.6854
05:59:03|4.6854
05:59:04|4.6847
05:59:05|4.6854
05:59:07|4.6869
05:59:08|4.6863
05:59:09|4.6863
05:59:10|4.6863
05:59:11|4.688
05:59:12|4.6898
05:59:13|4.6898
05:59:14|4.6898
05:59:15|4.6892
05:59:16|4.6892
05:59:17|4.6892
05:59:18|4.6892
05:59:19|4.6884
05:59:20|4.6888
05:59:21|4.6893
05:59:22|4.6906
05:59:23|4.6906
05:59:24|4.6893
05:59:25|4.6903
05:59:26|4.6889
05:59:27|4.6903
05:59:28|4.6906
05:59:29|4.6905
05:59:30|4.6912
05:59:31|4.6912
05:59:32|4.6912
05:59:33|4.6887
05:59:35|4.6895
05:59:36|4.6895
05:59:37|4.6895
05:59:38|4.6895
05:59:39|4.6895
05:59:39|4.6889
05:59:40|4.6883
05:59:42|4.6886
05:59:43|4.6886
05:59:44|4.6883
05:59:45|4.6874
05:59:46|4.6874
05:59:46|4.6868
05:59:47|4.687
05:59:50|4.6873
05:59:51|4.6876
05:59:53|4.6884
05:59:54|4.6878
05:59:55|4.6875
05:59:56|4.6876
05:59:57|4.6878
05:59:58|4.6878
05:59:58|4.6878
05:59:59|4.6878
06:00:02|4.6878
06:00:04|4.6871
06:00:04|4.6879
06:00:06|4.6871
06:00:06|4.6862
06:00:08|4.6878
06:00:10|4.6881
06:00:11|4.6887
06:00:12|4.6879
06:00:13|4.6881
06:00:14|4.6878
06:00:15|4.689
06:00:16|4.689
06:00:17|4.689
06:00:18|4.6878
06:00:19|4.6873
06:00:20|4.6872
06:00:21|4.6877
06:00:22|4.6875
06:00:23|4.6871
06:00:24|4.6871
06:00:25|4.6869
06:00:26|4.687
06:00:27|4.687
06:00:28|4.6886
06:00:29|4.6886
06:00:30|4.6886
06:00:31|4.6886
06:00:32|4.6884
06:00:33|4.687
06:00:34|4.687
06:00:35|4.6879
06:00:36|4.687
06:00:37|4.687
06:00:38|4.6872
06:00:39|4.687
06:00:40|4.687
06:00:41|4.6877
06:00:42|4.6901
06:00:43|4.6904
06:00:44|4.6883
06:00:45|4.6885
06:00:46|4.6868
06:00:47|4.6868
06:00:48|4.6868
06:00:50|4.6868
06:00:52|4.6868
06:00:52|4.685
06:00:54|4.6837
06:00:54|4.6849
06:00:55|4.6849
06:00:57|4.6864
06:00:58|4.6843
06:00:59|4.685
06:01:01|4.6845
06:01:02|4.6844
06:01:03|4.6821
06:01:05|4.6829
06:01:06|4.6829
06:01:07|4.6826
06:01:08|4.6826
06:01:09|4.6823
06:01:10|4.6816
06:01:11|4.6806
06:01:12|4.6795
06:01:13|4.6802
06:01:15|4.6804
06:01:16|4.6804
06:01:16|4.6802
06:01:18|4.6801
06:01:19|4.6792
06:01:21|4.6809
06:01:21|4.6807
06:01:23|4.6791
06:01:23|4.6815
06:01:24|4.6812
06:01:25|4.6808
06:01:26|4.6838
06:01:28|4.6788
06:01:28|4.6788
06:01:29|4.68
06:01:30|4.6797
06:01:31|4.6797
06:01:32|4.6808
06:01:33|4.679
06:01:34|4.679
06:01:35|4.6793
06:01:36|4.6797
06:01:38|4.6793
06:01:38|4.6791
06:01:39|4.6807
06:01:40|4.6789
06:01:42|4.6781
06:01:42|4.6781
06:01:43|4.6773
06:01:44|4.6773
06:01:45|4.6773
06:01:46|4.6784
06:01:47|4.6786
06:01:49|4.6786
06:01:50|4.6777
06:01:52|4.6776
06:01:54|4.6777
06:01:56|4.6773
06:01:57|4.6774
06:01:58|4.6774
06:02:00|4.677
06:02:02|4.6755
06:02:03|4.6774
06:02:05|4.6774
06:02:06|4.675
06:02:06|4.6746
06:02:08|4.6746
06:02:09|4.6746
06:02:10|4.6723
06:02:10|4.6734
06:02:12|4.6742
06:02:13|4.6724
06:02:14|4.6734
06:02:15|4.6734
06:02:16|4.6734
06:02:17|4.6727
06:02:18|4.6734
06:02:19|4.6716
06:02:21|4.6711
06:02:22|4.671
06:02:23|4.6724
06:02:24|4.6712
06:02:25|4.6725
06:02:26|4.6716
06:02:26|4.6705
06:02:29|4.6722
06:02:30|4.6713
06:02:31|4.6718
06:02:32|4.6716
06:02:32|4.6722
06:02:33|4.6722
06:02:35|4.6717
06:02:35|4.6737
06:02:36|4.6728
06:02:38|4.6718
06:02:38|4.6725
06:02:39|4.6711
06:02:41|4.671
06:02:41|4.6704
06:02:42|4.6697
06:02:43|4.6697
06:02:44|4.6702
06:02:45|4.6703
06:02:46|4.6696
06:02:47|4.6695
06:02:48|4.6694
06:02:50|4.6693
06:02:52|4.6679
06:02:53|4.6691
06:02:55|4.6691
06:02:56|4.6698
06:02:58|4.6692
06:02:59|4.6691
06:03:01|4.67
06:03:02|4.6728
06:03:03|4.6718
06:03:05|4.6702
06:03:05|4.669
06:03:07|4.6691
06:03:07|4.6697
06:03:08|4.6697
06:03:10|4.6697
06:03:11|4.6704
06:03:12|4.6682
06:03:12|4.6679
06:03:13|4.6691
06:03:15|4.6699
06:03:16|4.6694
06:03:18|4.6688
06:03:19|4.6679
06:03:20|4.6678
06:03:21|4.6678
06:03:22|4.668
06:03:23|4.668
06:03:24|4.6669
06:03:24|4.6663
06:03:27|4.6667
06:03:27|4.666
06:03:28|4.6673
06:03:29|4.6647
06:03:30|4.6658
06:03:32|4.6661
06:03:33|4.6661
06:03:34|4.6658
06:03:35|4.6658
06:03:36|4.666
06:03:37|4.6663
06:03:38|4.6657
06:03:39|4.666
06:03:40|4.6656
06:03:41|4.666
06:03:42|4.6677
06:03:43|4.6677
06:03:44|4.6664
06:03:45|4.6681
06:03:46|4.669
06:03:47|4.6685
06:03:48|4.6708
06:03:49|4.6693
06:03:50|4.6683
06:03:51|4.6684
06:03:52|4.6684
06:03:53|4.6684
06:03:56|4.6681
06:03:57|4.6683
06:03:58|4.6683
06:03:59|4.6681
06:04:00|4.6681
06:04:01|4.6681
06:04:03|4.6672
06:04:03|4.6654
06:04:05|4.6654
06:04:06|4.6666
06:04:08|4.6675
06:04:09|4.6671
06:04:10|4.6673
06:04:11|4.6703
06:04:12|4.6716
06:04:13|4.6695
06:04:14|4.6692
06:04:15|4.6692
06:04:16|4.6691
06:04:17|4.67
06:04:18|4.6706
06:04:19|4.6706
06:04:20|4.6703
06:04:21|4.6704
06:04:22|4.671
06:04:23|4.671
06:04:24|4.671
06:04:25|4.671
06:04:26|4.671
06:04:27|4.6706
06:04:29|4.6706
06:04:29|4.6706
06:04:30|4.6709
06:04:31|4.6711
06:04:32|4.6704
06:04:34|4.6704
06:04:34|4.6704
06:04:36|4.6719
06:04:36|4.6722
06:04:37|4.6722
06:04:39|4.6719
06:04:39|4.6719
06:04:41|4.6719
06:04:42|4.6719
06:04:43|4.6719
06:04:44|4.6719
06:04:44|4.6725
06:04:45|4.6722
06:04:47|4.6718
06:04:48|4.6729
06:04:48|4.6724
06:04:50|4.6724
06:04:51|4.6724
06:04:51|4.6724
06:04:54|4.672
06:04:54|4.672
06:04:55|4.6726
06:04:56|4.6726
06:04:57|4.6726
06:04:59|4.6723
06:05:00|4.6722
06:05:01|4.6722
06:05:03|4.6722
06:05:03|4.6722
06:05:05|4.672
06:05:07|4.6718
06:05:07|4.6712
06:05:08|4.6713
06:05:09|4.6713
06:05:11|4.6718
06:05:11|4.6715
06:05:13|4.6715
06:05:14|4.673
06:05:14|4.6723
06:05:16|4.6717
06:05:16|4.672
06:05:18|4.6721
06:05:18|4.6721
06:05:19|4.6731
06:05:20|4.6734
06:05:22|4.6746
06:05:23|4.6749
06:05:24|4.6751
06:05:25|4.6783
06:05:26|4.6791
06:05:27|4.6768
06:05:28|4.6765
06:05:29|4.6777
06:05:30|4.6798
06:05:31|4.6777
06:05:32|4.6777
06:05:33|4.6777
06:05:34|4.6777
06:05:35|4.6785
06:05:36|4.679
06:05:37|4.6811
06:05:38|4.6811
06:05:39|4.6805
06:05:40|4.6808
06:05:41|4.6805
06:05:42|4.6795
06:05:43|4.6804
06:05:44|4.6811
06:05:45|4.6811
06:05:46|4.6817
06:05:47|4.6811
06:05:48|4.6817
06:05:49|4.6817
06:05:50|4.6824
06:05:51|4.6824
06:05:52|4.6824
06:05:53|4.6818
06:05:54|4.6804
06:05:55|4.6802
06:05:56|4.6799
06:05:57|4.6809
06:05:58|4.6809
06:05:59|4.6809
06:06:01|4.6799
06:06:01|4.6799
06:06:04|4.6808
06:06:05|4.6815
06:06:06|4.6809
06:06:07|4.6809
06:06:07|4.6816
06:06:09|4.6816
06:06:10|4.681
06:06:11|4.6803
06:06:11|4.6797
06:06:13|4.68
06:06:13|4.6807
06:06:15|4.6807
06:06:16|4.6808
06:06:16|4.6808
06:06:19|4.6794
06:06:19|4.6794
06:06:20|4.6803
06:06:21|4.6803
06:06:22|4.6803
06:06:23|4.6793
06:06:24|4.6786
06:06:25|4.6777
06:06:26|4.6781
06:06:27|4.678
06:06:29|4.6787
06:06:30|4.6787
06:06:30|4.678
06:06:31|4.678
06:06:33|4.6767
06:06:34|4.6767
06:06:35|4.6767
06:06:36|4.6767
06:06:37|4.681
06:06:38|4.6816
06:06:39|4.6808
06:06:40|4.6809
06:06:41|4.682
06:06:42|4.6824
06:06:43|4.6825
06:06:44|4.6825
06:06:45|4.6825
06:06:46|4.6825
06:06:47|4.6825
06:06:48|4.6825
06:06:49|4.6821
06:06:50|4.6818
06:06:52|4.684
06:06:53|4.6828
06:06:54|4.6827
06:06:56|4.6813
06:06:57|4.6791
06:06:59|4.6798
06:07:00|4.681
06:07:00|4.6797
06:07:02|4.6789
06:07:03|4.6767
06:07:05|4.6779
06:07:05|4.6779
06:07:07|4.6803
06:07:08|4.6809
06:07:09|4.6809
06:07:10|4.6809
06:07:11|4.6806
06:07:12|4.6807
06:07:13|4.6807
06:07:14|4.6805
06:07:15|4.6778
06:07:16|4.6778
06:07:17|4.6796
06:07:18|4.6788
06:07:19|4.6809
06:07:21|4.6808
06:07:21|4.6801
06:07:22|4.6799
06:07:23|4.6799
06:07:25|4.6798
06:07:25|4.6802
06:07:27|4.6802
06:07:27|4.6796
06:07:29|4.6797
06:07:30|4.6797
06:07:31|4.6794
06:07:32|4.6798
06:07:33|4.6801
06:07:34|4.6801
06:07:34|4.6801
06:07:35|4.6808
06:07:36|4.6829
06:07:38|4.6836
06:07:38|4.6836
06:07:39|4.6836
06:07:40|4.6836
06:07:41|4.6822
06:07:43|4.682
06:07:45|4.6823
06:07:45|4.6823
06:07:46|4.6823
06:07:47|4.6823
06:07:48|4.6825
06:07:49|4.6825
06:07:50|4.6827
06:07:51|4.6827
06:07:52|4.6831
06:07:53|4.6815
06:07:54|4.6819
06:07:56|4.6815
06:07:58|4.681
06:08:00|4.6811
06:08:01|4.6811
06:08:01|4.681
06:08:03|4.6808
06:08:04|4.6817
06:08:05|4.6817
06:08:06|4.6819
06:08:07|4.683
06:08:08|4.683
06:08:10|4.6848
06:08:10|4.6848
06:08:12|4.6848
06:08:13|4.6844
06:08:14|4.6842
06:08:16|4.6847
06:08:17|4.6865
06:08:18|4.6865
06:08:19|4.6852
06:08:20|4.6867
06:08:21|4.6865
06:08:22|4.6861
06:08:23|4.6861
06:08:25|4.6841
06:08:25|4.6837
06:08:26|4.6837
06:08:27|4.6843
06:08:28|4.6845
06:08:30|4.6845
06:08:30|4.6845
06:08:32|4.6847
06:08:32|4.6847
06:08:33|4.6847
06:08:34|4.6849
06:08:35|4.6845
06:08:36|4.6845
06:08:37|4.6851
06:08:38|4.6851
06:08:40|4.6851
06:08:40|4.6851
06:08:41|4.6868
06:08:43|4.6867
06:08:44|4.6872
06:08:44|4.6872
06:08:46|4.6872
06:08:47|4.6884
06:08:48|4.6889
06:08:48|4.6877
06:08:49|4.6886
06:08:50|4.6888
06:08:52|4.6881
06:08:53|4.6905
06:08:55|4.6908
06:08:56|4.6884
06:08:58|4.6897
06:09:00|4.6879
06:09:01|4.6878
06:09:02|4.6878
06:09:03|4.6878
06:09:04|4.6878
06:09:05|4.6863
06:09:06|4.6858
06:09:08|4.6851
06:09:09|4.6859
06:09:10|4.6893
06:09:11|4.6899
06:09:13|4.6896
06:09:14|4.689
06:09:14|4.6896
06:09:16|4.6888
06:09:17|4.6888
06:09:18|4.6888
06:09:19|4.6888
06:09:20|4.6896
06:09:22|4.6896
06:09:22|4.69
06:09:23|4.6896
06:09:24|4.688
06:09:26|4.688
06:09:28|4.6879
06:09:29|4.6866
06:09:30|4.6891
06:09:30|4.6878
06:09:31|4.6877
06:09:33|4.6877
06:09:34|4.6877
06:09:34|4.6864
06:09:35|4.686
06:09:37|4.6879
06:09:38|4.6879
06:09:39|4.6885
06:09:40|4.6902
06:09:42|4.6903
06:09:42|4.69
06:09:43|4.6909
06:09:44|4.69
06:09:45|4.6903
06:09:46|4.6891
06:09:47|4.6898
06:09:48|4.691
06:09:49|4.691
06:09:50|4.6896
06:09:51|4.6893
06:09:52|4.6883
06:09:53|4.6862
06:09:54|4.6885
06:09:55|4.6874
06:09:56|4.6889
06:09:58|4.6887
06:09:59|4.6887
06:10:00|4.6892
06:10:02|4.6903
06:10:04|4.688
06:10:05|4.6892
06:10:06|4.6905
06:10:07|4.6899
06:10:08|4.6917
06:10:09|4.6914
06:10:10|4.6913
06:10:11|4.6918
06:10:12|4.6928
06:10:13|4.695
06:10:14|4.6951
06:10:15|4.6925
06:10:17|4.6973
06:10:18|4.6992
06:10:19|4.7005
06:10:20|4.7016
06:10:21|4.705
06:10:22|4.7064
06:10:23|4.7064
06:10:24|4.7128
06:10:25|4.7111
06:10:26|4.7134
06:10:27|4.7102
06:10:28|4.7102
06:10:29|4.7127
06:10:30|4.7186
06:10:31|4.7135
06:10:32|4.7139
06:10:33|4.7162
06:10:34|4.7079
06:10:35|4.7101
06:10:36|4.7107
06:10:37|4.7098
06:10:38|4.7051
06:10:39|4.7063
06:10:40|4.7123
06:10:41|4.7093
06:10:42|4.7105
06:10:43|4.7098
06:10:44|4.7099
06:10:45|4.71
06:10:46|4.7089
06:10:47|4.7112
06:10:48|4.7039
06:10:48|4.7047
06:10:50|4.706
06:10:51|4.7087
06:10:52|4.7089
06:10:53|4.7073
06:10:54|4.7071
06:10:55|4.7073
06:10:56|4.7055
06:10:57|4.706
06:10:58|4.708
06:11:00|4.7042
06:11:00|4.7071
06:11:02|4.7055
06:11:04|4.7073
06:11:05|4.706
06:11:06|4.706
06:11:08|4.705
06:11:08|4.7045
06:11:09|4.7044
06:11:10|4.7041
06:11:11|4.7063
06:11:12|4.7035
06:11:13|4.7035
06:11:14|4.7073
06:11:15|4.7079
06:11:17|4.7088
06:11:18|4.7069
06:11:19|4.7069
06:11:20|4.7058
06:11:22|4.7068
06:11:22|4.7085
06:11:23|4.7077
06:11:26|4.7088
06:11:26|4.7117
06:11:27|4.711
06:11:28|4.7129
06:11:29|4.7094
06:11:31|4.7113
06:11:32|4.7118
06:11:33|4.7158
06:11:34|4.7175
06:11:35|4.7183
06:11:36|4.7174
06:11:37|4.7178
06:11:38|4.7185
06:11:39|4.7138
06:11:40|4.7146
06:11:41|4.7145
06:11:42|4.7124
06:11:43|4.7141
06:11:44|4.7136
06:11:46|4.7121
06:11:47|4.7155
06:11:48|4.7138
06:11:49|4.714
06:11:50|4.7131
06:11:51|4.7118
06:11:52|4.713
06:11:53|4.7147
06:11:54|4.7167
06:11:55|4.7157
06:11:56|4.7137
06:11:57|4.7142
06:11:58|4.7142
06:11:59|4.7145
06:12:00|4.7138
06:12:02|4.7138
06:12:03|4.7164
06:12:05|4.7168
06:12:06|4.718
06:12:07|4.718
06:12:09|4.7155
06:12:10|4.7154
06:12:11|4.7156
06:12:12|4.7142
06:12:13|4.7155
06:12:14|4.7124
06:12:16|4.7156
06:12:17|4.7158
06:12:17|4.7159
06:12:18|4.7166
06:12:20|4.7155
06:12:21|4.7156
06:12:22|4.7137
06:12:23|4.7144
06:12:24|4.7145
06:12:25|4.7138
06:12:26|4.7158
06:12:27|4.7151
06:12:27|4.7158
06:12:29|4.7152
06:12:30|4.7179
06:12:30|4.718
06:12:31|4.7184
06:12:33|4.7173
06:12:34|4.7153
06:12:35|4.712
06:12:36|4.7144
06:12:37|4.7121
06:12:38|4.7128
06:12:39|4.7124
06:12:40|4.7118
06:12:41|4.7143
06:12:42|4.7135
06:12:43|4.7136
06:12:44|4.7106
06:12:45|4.711
06:12:46|4.7113
06:12:47|4.7101
06:12:48|4.7111
06:12:49|4.7107
06:12:50|4.7102
06:12:51|4.7085
06:12:52|4.7104
06:12:53|4.7106
06:12:54|4.7121
06:12:55|4.711
06:12:56|4.7113
06:12:57|4.7125
06:12:58|4.7125
06:12:59|4.7116
06:13:00|4.7131
06:13:02|4.7128
06:13:04|4.7158
06:13:04|4.7142
06:13:06|4.7149
06:13:07|4.715
06:13:07|4.7123
06:13:08|4.7131
06:13:10|4.7128
06:13:11|4.7131
06:13:12|4.7124
06:13:13|4.7153
06:13:14|4.7171
06:13:15|4.717
06:13:16|4.7158
06:13:17|4.7163
06:13:18|4.7169
06:13:19|4.7173
06:13:20|4.7185
06:13:21|4.7197
06:13:22|4.7172
06:13:23|4.7172
06:13:24|4.7155
06:13:25|4.7154
06:13:26|4.7152
06:13:27|4.7122
06:13:28|4.7111
06:13:29|4.7131
06:13:30|4.7129
06:13:31|4.7131
06:13:32|4.7152
06:13:33|4.7139
06:13:34|4.7172
06:13:35|4.7158
06:13:36|4.7182
06:13:37|4.717
06:13:38|4.718
06:13:39|4.7173
06:13:40|4.7182
06:13:41|4.7174
06:13:42|4.7176
06:13:43|4.7177
06:13:44|4.7187
06:13:45|4.7187
06:13:46|4.7187
06:13:47|4.7172
06:13:49|4.7162
06:13:50|4.714
06:13:50|4.7141
06:13:51|4.7183
06:13:52|4.7213
06:13:53|4.7209
06:13:54|4.7187
06:13:55|4.7173
06:13:56|4.7152
06:13:57|4.7192
06:13:58|4.7153
06:13:59|4.7153
06:14:00|4.7177
06:14:01|4.7156
06:14:02|4.7185
06:14:04|4.7163
06:14:05|4.716
06:14:07|4.7147
06:14:07|4.7158
06:14:09|4.7159
06:14:10|4.7155
06:14:11|4.7155
06:14:11|4.7159
06:14:14|4.7158
06:14:15|4.7153
06:14:15|4.7168
06:14:17|4.715
06:14:17|4.715
06:14:19|4.7154
06:14:21|4.714
06:14:21|4.7126
06:14:22|4.7115
06:14:23|4.7129
06:14:25|4.7122
06:14:25|4.7118
06:14:27|4.7119
06:14:29|4.7137
06:14:29|4.7128
06:14:31|4.7131
06:14:31|4.7142
06:14:33|4.7137
06:14:34|4.7138
06:14:34|4.7152
06:14:36|4.7148
06:14:37|4.7146
06:14:37|4.7145
06:14:40|4.7171
06:14:41|4.7169
06:14:42|4.7169
06:14:42|4.718
06:14:43|4.7175
06:14:44|4.7174
06:14:45|4.7166
06:14:46|4.716
06:14:47|4.7161
06:14:48|4.7161
06:14:49|4.7155
06:14:50|4.7147
06:14:51|4.7146
06:14:53|4.7146
06:14:54|4.7146
06:14:55|4.7147
06:14:56|4.7148
06:14:57|4.7146
06:14:58|4.715
06:14:59|4.715
06:15:00|4.7149
06:15:01|4.7153
06:15:02|4.715
06:15:04|4.7141
06:15:05|4.7155
06:15:06|4.7155
06:15:08|4.7161
06:15:10|4.7162
06:15:11|4.7169
06:15:12|4.7181
06:15:13|4.7194
06:15:14|4.7215
06:15:15|4.7199
06:15:16|4.7233
06:15:17|4.7234
06:15:18|4.7231
06:15:19|4.7227
06:15:20|4.7202
06:15:21|4.7229
06:15:22|4.7229
06:15:23|4.7222
06:15:25|4.7224
06:15:26|4.7204
06:15:27|4.7204
06:15:28|4.7218
06:15:29|4.7227
06:15:30|4.7227
06:15:30|4.7228
06:15:33|4.7228
06:15:34|4.7229
06:15:34|4.723
06:15:35|4.723
06:15:36|4.7228
06:15:38|4.7228
06:15:39|4.7238
06:15:40|4.7238
06:15:40|4.7243
06:15:41|4.7244
06:15:43|4.7245
06:15:44|4.7239
06:15:45|4.7214
06:15:46|4.7211
06:15:47|4.7195
06:15:48|4.7201
06:15:49|4.7211
06:15:50|4.7205
06:15:51|4.7205
06:15:52|4.7205
06:15:53|4.72
06:15:54|4.7192
06:15:55|4.7203
06:15:56|4.7203
06:15:57|4.723
06:15:58|4.7208
06:16:00|4.7213
06:16:00|4.7213
06:16:01|4.72
06:16:02|4.7203
06:16:03|4.7197
06:16:04|4.7211
06:16:06|4.7198
06:16:07|4.7198
06:16:09|4.7199
06:16:10|4.7199
06:16:10|4.7199
06:16:11|4.7199
06:16:12|4.7197
06:16:14|4.7196
06:16:16|4.7198
06:16:16|4.7194
06:16:17|4.7183
06:16:19|4.7205
06:16:19|4.7162
06:16:20|4.7161
06:16:21|4.7162
06:16:22|4.7165
06:16:23|4.7152
06:16:24|4.715
06:16:25|4.7153
06:16:27|4.7154
06:16:28|4.715
06:16:29|4.7134
06:16:30|4.7135
06:16:31|4.7105
06:16:32|4.7126
06:16:33|4.7132
06:16:34|4.7141
06:16:35|4.7158
06:16:36|4.716
06:16:37|4.7178
06:16:38|4.7163
06:16:39|4.716
06:16:40|4.7158
06:16:41|4.7156
06:16:42|4.715
06:16:43|4.7156
06:16:44|4.7172
06:16:45|4.7171
06:16:46|4.7176
06:16:47|4.719
06:16:48|4.7184
06:16:49|4.7157
06:16:50|4.7169
06:16:51|4.7156
06:16:52|4.7168
06:16:53|4.7158
06:16:54|4.7158
06:16:55|4.7158
06:16:56|4.7167
06:16:57|4.7174
06:16:58|4.7175
06:16:59|4.7184
06:17:00|4.7166
06:17:01|4.7168
06:17:02|4.717
06:17:04|4.7163
06:17:05|4.7186
06:17:07|4.7156
06:17:07|4.7156
06:17:08|4.7174
06:17:09|4.7151
06:17:10|4.7163
06:17:12|4.7158
06:17:13|4.7142
06:17:15|4.7148
06:17:16|4.7138
06:17:17|4.714
06:17:19|4.7138
06:17:20|4.7133
06:17:21|4.7136
06:17:23|4.7149
06:17:24|4.7148
06:17:24|4.7153
06:17:27|4.7141
06:17:27|4.7137
06:17:29|4.7137
06:17:30|4.7138
06:17:31|4.713
06:17:31|4.7136
06:17:33|4.7133
06:17:34|4.7135
06:17:34|4.7131
06:17:36|4.713
06:17:37|4.7116
06:17:38|4.7114
06:17:39|4.7138
06:17:40|4.7118
06:17:41|4.7118
06:17:42|4.712
06:17:43|4.7113
06:17:45|4.7116
06:17:46|4.7103
06:17:47|4.7108
06:17:48|4.7118
06:17:49|4.7125
06:17:50|4.7138
06:17:51|4.7139
06:17:52|4.7138
06:17:54|4.7133
06:17:54|4.714
06:17:56|4.7119
06:17:56|4.7128
06:17:58|4.7132
06:17:58|4.7139
06:18:00|4.7139
06:18:00|4.7135
06:18:03|4.7158
06:18:03|4.7153
06:18:04|4.7148
06:18:06|4.7137
06:18:07|4.7139
06:18:09|4.7161
06:18:11|4.7179
06:18:12|4.7177
06:18:13|4.7168
06:18:15|4.7175
06:18:15|4.7173
06:18:16|4.7187
06:18:17|4.7199
06:18:18|4.72
06:18:19|4.7183
06:18:21|4.7193
06:18:21|4.7195
06:18:22|4.7197
06:18:23|4.7172
06:18:24|4.7185
06:18:26|4.7193
06:18:27|4.7182
06:18:28|4.7188
06:18:29|4.7178
06:18:30|4.7191
06:18:31|4.719
06:18:32|4.7183
06:18:33|4.7191
06:18:34|4.7186
06:18:35|4.7207
06:18:36|4.7205
06:18:37|4.7223
06:18:38|4.7237
06:18:39|4.7193
06:18:40|4.7209
06:18:41|4.7197
06:18:42|4.7197
06:18:43|4.7176
06:18:44|4.7175
06:18:45|4.7172
06:18:46|4.7175
06:18:47|4.7201
06:18:48|4.7201
06:18:49|4.7167
06:18:50|4.7189
06:18:51|4.7201
06:18:52|4.7175
06:18:54|4.719
06:18:54|4.719
06:18:55|4.719
06:18:56|4.7182
06:18:57|4.72
06:18:58|4.721
06:18:59|4.7216
06:19:00|4.7201
06:19:02|4.7201
06:19:03|4.7201
06:19:04|4.7207
06:19:05|4.7208
06:19:06|4.7208
06:19:07|4.7208
06:19:08|4.7209
06:19:09|4.7224
06:19:11|4.7221
06:19:12|4.7224
06:19:13|4.7241
06:19:14|4.7241
06:19:15|4.7247
06:19:16|4.7261
06:19:17|4.725
06:19:18|4.7259
06:19:20|4.7231
06:19:21|4.7251
06:19:22|4.7241
06:19:23|4.7249
06:19:23|4.7248
06:19:25|4.7266
06:19:25|4.7278
06:19:26|4.7293
06:19:27|4.7301
06:19:28|4.7279
06:19:29|4.7274
06:19:31|4.7257
06:19:31|4.7243
06:19:32|4.7216
06:19:33|4.7207
06:19:34|4.7225
06:19:35|4.7221
06:19:36|4.7201
06:19:37|4.7206
06:19:38|4.7214
06:19:40|4.72
06:19:40|4.7198
06:19:42|4.718
06:19:43|4.7157
06:19:44|4.7168
06:19:44|4.7156
06:19:46|4.7159
06:19:46|4.7142
06:19:48|4.7156
06:19:48|4.7142
06:19:51|4.7147
06:19:51|4.7141
06:19:52|4.7123
06:19:53|4.7137
06:19:54|4.7121
06:19:55|4.7119
06:19:56|4.7128
06:19:57|4.7129
06:19:58|4.7104
06:19:59|4.7095
06:20:01|4.7101
06:20:02|4.7075
06:20:04|4.7064
06:20:05|4.7064
06:20:05|4.7076
06:20:06|4.7049
06:20:08|4.7062
06:20:09|4.7054
06:20:09|4.7033
06:20:12|4.7009
06:20:13|4.7023
06:20:14|4.7038
06:20:15|4.7032
06:20:16|4.7052
06:20:18|4.706
06:20:18|4.7057
06:20:20|4.7053
06:20:21|4.7015
06:20:22|4.7039
06:20:23|4.703
06:20:24|4.703
06:20:25|4.7029
06:20:26|4.7039
06:20:27|4.7027
06:20:28|4.7052
06:20:30|4.7057
06:20:31|4.7048
06:20:32|4.7034
06:20:33|4.7034
06:20:34|4.7023
06:20:35|4.7032
06:20:36|4.7039
06:20:37|4.7037
06:20:38|4.7039
06:20:39|4.7039
06:20:40|4.7039
06:20:41|4.7039
06:20:42|4.7038
06:20:43|4.7039
06:20:44|4.7023
06:20:45|4.7038
06:20:46|4.7019
06:20:47|4.7019
06:20:48|4.7014
06:20:50|4.7017
06:20:50|4.6982
06:20:51|4.6967
06:20:52|4.6992
06:20:53|4.6992
06:20:54|4.6969
06:20:56|4.6986
06:20:57|4.6978
06:20:58|4.6966
06:20:59|4.6973
06:21:00|4.6986
06:21:01|4.6994
06:21:02|4.7
06:21:03|4.7047
06:21:04|4.704
06:21:05|4.7016
06:21:06|4.7008
06:21:07|4.7004
06:21:08|4.7024
06:21:10|4.6997
06:21:12|4.7038
06:21:13|4.7005
06:21:14|4.7005
06:21:16|4.7028
06:21:18|4.7039
06:21:20|4.7021
06:21:21|4.7021
06:21:22|4.702
06:21:23|4.702
06:21:24|4.7006
06:21:25|4.7018
06:21:27|4.702
06:21:28|4.7016
06:21:30|4.7012
06:21:31|4.7019
06:21:32|4.7009
06:21:33|4.702
06:21:34|4.702
06:21:35|4.7018
06:21:35|4.701
06:21:37|4.7016
06:21:38|4.7017
06:21:39|4.7019
06:21:40|4.7015
06:21:41|4.703
06:21:41|4.7033
06:21:43|4.7037
06:21:43|4.7039
06:21:45|4.6965
06:21:46|4.7032
06:21:47|4.7039
06:21:49|4.7048
06:21:50|4.7041
06:21:51|4.7052
06:21:51|4.7037
06:21:52|4.7029
06:21:53|4.703
06:21:54|4.7059
06:21:55|4.7067
06:21:56|4.708
06:21:58|4.7082
06:21:58|4.7079
06:22:00|4.7076
06:22:01|4.7085
06:22:02|4.7096
06:22:03|4.708
06:22:04|4.7064
06:22:05|4.7069
06:22:05|4.7106
06:22:06|4.7078
06:22:07|4.7084
06:22:09|4.7084
06:22:10|4.7086
06:22:12|4.7086
06:22:14|4.7085
06:22:14|4.7098
06:22:15|4.7102
06:22:16|4.71
06:22:18|4.7102
06:22:20|4.7102
06:22:21|4.71
06:22:22|4.7067
06:22:23|4.7098
06:22:24|4.7069
06:22:25|4.707
06:22:27|4.7083
06:22:29|4.7098
06:22:29|4.7087
06:22:30|4.7087
06:22:31|4.7098
06:22:32|4.7105
06:22:33|4.7102
06:22:34|4.7102
06:22:35|4.7098
06:22:36|4.7098
06:22:37|4.7082
06:22:39|4.7082
06:22:40|4.7109
06:22:41|4.711
06:22:42|4.7106
06:22:43|4.7096
06:22:44|4.7108
06:22:45|4.7108
06:22:45|4.7109
06:22:47|4.7106
06:22:48|4.7095
06:22:49|4.7083
06:22:50|4.7086
06:22:51|4.7074
06:22:52|4.705
06:22:53|4.7055
06:22:54|4.7056
06:22:55|4.7056
06:22:56|4.7054
06:22:57|4.7042
06:22:58|4.7036
06:22:59|4.7041
06:23:00|4.7042
06:23:01|4.7061
06:23:02|4.7063
06:23:03|4.705
06:23:04|4.7043
06:23:06|4.7043
06:23:06|4.7043
06:23:08|4.7079
06:23:09|4.7092
06:23:09|4.7073
06:23:12|4.7062
06:23:13|4.7058
06:23:15|4.7065
06:23:16|4.7061
06:23:17|4.7062
06:23:18|4.707
06:23:19|4.707
06:23:19|4.7062
06:23:22|4.7063
06:23:22|4.7048
06:23:24|4.705
06:23:25|4.7049
06:23:25|4.7046
06:23:27|4.7046
06:23:27|4.7064
06:23:30|4.7063
06:23:30|4.7073
06:23:31|4.7073
06:23:33|4.7054
06:23:35|4.707
06:23:36|4.7062
06:23:36|4.7037
06:23:38|4.7043
06:23:40|4.7064
06:23:41|4.7073
06:23:41|4.7073
06:23:43|4.7061
06:23:43|4.7062
06:23:44|4.707
06:23:46|4.707
06:23:46|4.7064
06:23:47|4.7054
06:23:49|4.7055
06:23:50|4.7053
06:23:51|4.7049
06:23:51|4.7059
06:23:53|4.7059
06:23:54|4.7059
06:23:55|4.7062
06:23:55|4.7063
06:23:56|4.7061
06:23:57|4.7063
06:23:59|4.7076
06:24:00|4.7076
06:24:01|4.7086
06:24:02|4.7091
06:24:03|4.7078
06:24:04|4.7079
06:24:05|4.7073
06:24:06|4.7075
06:24:08|4.7075
06:24:08|4.7072
06:24:11|4.7069
06:24:12|4.7069
06:24:14|4.707
06:24:15|4.707
06:24:17|4.7051
06:24:18|4.7055
06:24:19|4.7055
06:24:21|4.7068
06:24:22|4.7068
06:24:23|4.7066
06:24:24|4.7065
06:24:25|4.7063
06:24:26|4.7058
06:24:27|4.7048
06:24:28|4.7053
06:24:29|4.7058
06:24:30|4.7059
06:24:31|4.7058
06:24:32|4.7058
06:24:33|4.7076
06:24:34|4.7078
06:24:35|4.7078
06:24:37|4.7089
06:24:38|4.7081
06:24:39|4.7081
06:24:40|4.7081
06:24:41|4.707
06:24:41|4.7069
06:24:43|4.7092
06:24:44|4.7081
06:24:45|4.7085
06:24:46|4.7085
06:24:46|4.7085
06:24:48|4.7109
06:24:49|4.7114
06:24:49|4.7114
06:24:50|4.7114
06:24:52|4.7102
06:24:52|4.7114
06:24:54|4.7114
06:24:55|4.7109
06:24:56|4.7103
06:24:57|4.7093
06:24:58|4.7093
06:24:58|4.7084
06:25:00|4.7093
06:25:01|4.7097
06:25:02|4.71
06:25:02|4.71
06:25:03|4.71
06:25:05|4.71
06:25:06|4.7115
06:25:07|4.7108
06:25:08|4.7108
06:25:08|4.7074
06:25:10|4.7105
06:25:10|4.7098
06:25:12|4.7077
06:25:14|4.7075
06:25:16|4.7084
06:25:17|4.7071
06:25:18|4.7067
06:25:20|4.7058
06:25:21|4.7059
06:25:22|4.7055
06:25:22|4.7067
06:25:23|4.7074
06:25:25|4.7065
06:25:26|4.7065
06:25:27|4.7065
06:25:28|4.7065
06:25:29|4.7076
06:25:30|4.7075
06:25:31|4.7064
06:25:32|4.707
06:25:33|4.7052
06:25:34|4.705
06:25:35|4.7055
06:25:36|4.7029
06:25:37|4.703
06:25:38|4.7041
06:25:39|4.7044
06:25:40|4.7058
06:25:41|4.7054
06:25:42|4.7066
06:25:43|4.7062
06:25:44|4.7061
06:25:45|4.7062
06:25:46|4.7066
06:25:47|4.7062
06:25:48|4.7058
06:25:49|4.7059
06:25:50|4.7046
06:25:51|4.7045
06:25:52|4.7037
06:25:53|4.7045
06:25:54|4.7045
06:25:55|4.7061
06:25:56|4.7065
06:25:57|4.7027
06:25:58|4.7038
06:25:59|4.7042
06:26:00|4.7031
06:26:01|4.7031
06:26:02|4.7027
06:26:03|4.7027
06:26:04|4.7034
06:26:05|4.7045
06:26:06|4.7052
06:26:07|4.7029
06:26:08|4.7044
06:26:09|4.7044
06:26:10|4.7056
06:26:12|4.7049
06:26:12|4.7049
06:26:14|4.706
06:26:15|4.7042
06:26:16|4.7032
06:26:17|4.7031
06:26:19|4.7032
06:26:20|4.701
06:26:21|4.7031
06:26:23|4.7028
06:26:24|4.7028
06:26:25|4.7027
06:26:27|4.7022
06:26:29|4.7019
06:26:29|4.7018
06:26:30|4.7023
06:26:32|4.7023
06:26:33|4.7019
06:26:34|4.7019
06:26:34|4.7015
06:26:36|4.7013
06:26:37|4.702
06:26:38|4.702
06:26:39|4.702
06:26:40|4.7017
06:26:41|4.7022
06:26:42|4.7011
06:26:43|4.7015
06:26:44|4.7013
06:26:45|4.7012
06:26:47|4.7015
06:26:47|4.7015
06:26:48|4.7018
06:26:49|4.7013
06:26:50|4.7013
06:26:52|4.7007
06:26:53|4.7002
06:26:53|4.7021
06:26:54|4.702
06:26:55|4.702
06:26:57|4.702
06:26:58|4.6982
06:26:59|4.7013
06:26:59|4.7013
06:27:01|4.7003
06:27:01|4.7011
06:27:02|4.7002
06:27:03|4.7002
06:27:05|4.7001
06:27:06|4.7001
06:27:06|4.6967
06:27:08|4.6965
06:27:09|4.6965
06:27:10|4.6975
06:27:10|4.6979
06:27:12|4.695
06:27:12|4.6961
06:27:14|4.6955
06:27:16|4.6961
06:27:16|4.6961
06:27:17|4.6975
06:27:19|4.6962
06:27:20|4.6971
06:27:20|4.697
06:27:23|4.696
06:27:23|4.6959
06:27:25|4.6979
06:27:26|4.7008
06:27:28|4.7005
06:27:29|4.6987
06:27:31|4.6984
06:27:32|4.6986
06:27:33|4.6961
06:27:34|4.6961
06:27:34|4.6961
06:27:35|4.6963
06:27:36|4.6962
06:27:38|4.6961
06:27:39|4.6976
06:27:39|4.6959
06:27:41|4.6959
06:27:42|4.6959
06:27:42|4.6966
06:27:44|4.697
06:27:45|4.697
06:27:45|4.6973
06:27:46|4.6967
06:27:48|4.6961
06:27:48|4.6966
06:27:49|4.6966
06:27:51|4.6965
06:27:51|4.6944
06:27:53|4.6953
06:27:53|4.6954
06:27:54|4.6953
06:27:55|4.6961
06:27:56|4.6961
06:27:57|4.6954
06:27:58|4.6955
06:27:59|4.6953
06:28:00|4.6952
06:28:01|4.6943
06:28:03|4.6933
06:28:04|4.6951
06:28:05|4.6939
06:28:07|4.6951
06:28:07|4.6926
06:28:08|4.6934
06:28:09|4.6934
06:28:10|4.6931
06:28:11|4.693
06:28:12|4.6937
06:28:13|4.6925
06:28:14|4.6938
06:28:16|4.6933
06:28:17|4.6921
06:28:18|4.6935
06:28:19|4.6925
06:28:20|4.6933
06:28:21|4.6924
06:28:23|4.6923
06:28:24|4.6939
06:28:25|4.6927
06:28:26|4.6932
06:28:28|4.6938
06:28:29|4.6935
06:28:29|4.6931
06:28:30|4.6936
06:28:31|4.6944
06:28:33|4.6935
06:28:35|4.6929
06:28:35|4.6928
06:28:36|4.6916
06:28:37|4.6907
06:28:38|4.6927
06:28:40|4.6927
06:28:41|4.6904
06:28:42|4.6908
06:28:43|4.6946
06:28:44|4.695
06:28:45|4.6951
06:28:46|4.6949
06:28:47|4.693
06:28:48|4.6936
06:28:49|4.6936
06:28:51|4.6924
06:28:51|4.6901
06:28:52|4.6904
06:28:53|4.6918
06:28:55|4.6902
06:28:55|4.6903
06:28:56|4.69
06:28:57|4.6883
06:28:58|4.6872
06:28:59|4.6871
06:29:00|4.6855
06:29:02|4.6854
06:29:03|4.6854
06:29:04|4.6854
06:29:05|4.6853
06:29:06|4.6854
06:29:06|4.6858
06:29:07|4.6874
06:29:08|4.6864
06:29:10|4.6867
06:29:11|4.6886
06:29:12|4.6883
06:29:13|4.6885
06:29:15|4.6885
06:29:15|4.6885
06:29:17|4.6885
06:29:19|4.6885
06:29:21|4.6897
06:29:23|4.6896
06:29:23|4.69
06:29:24|4.69
06:29:25|4.69
06:29:26|4.69
06:29:27|4.6892
06:29:29|4.69
06:29:30|4.691
06:29:31|4.6909
06:29:32|4.6892
06:29:33|4.6891
06:29:34|4.6891
06:29:35|4.6899
06:29:36|4.69
06:29:37|4.69
06:29:38|4.6906
06:29:39|4.6907
06:29:40|4.6907
06:29:41|4.6907
06:29:43|4.6903
06:29:44|4.6917
06:29:45|4.6917
06:29:46|4.6905
06:29:47|4.6891
06:29:48|4.6887
06:29:49|4.6887
06:29:50|4.6887
06:29:51|4.6887
06:29:52|4.6878
06:29:53|4.6877
06:29:54|4.6882
06:29:55|4.6882
06:29:56|4.6882
06:29:57|4.6869
06:29:58|4.6869
06:29:59|4.6904
06:30:00|4.6904
06:30:01|4.6906
06:30:02|4.69
06:30:03|4.6892
06:30:04|4.6899
06:30:05|4.6885
06:30:06|4.6876
06:30:07|4.6867
06:30:08|4.6856
06:30:09|4.6865
06:30:10|4.6841
06:30:11|4.6827
06:30:12|4.6822
06:30:13|4.682
06:30:14|4.6821
06:30:15|4.6821
06:30:16|4.6821
06:30:18|4.6819
06:30:19|4.6822
06:30:21|4.6816
06:30:24|4.6786
06:30:25|4.6792
06:30:26|4.6792
06:30:27|4.6775
06:30:28|4.6777
06:30:29|4.6784
06:30:30|4.6782
06:30:31|4.6782
06:30:33|4.6769
06:30:34|4.6769
06:30:35|4.6761
06:30:36|4.6765
06:30:37|4.6759
06:30:38|4.6758
06:30:40|4.6761
06:30:40|4.6761
06:30:42|4.6756
06:30:42|4.6734
06:30:44|4.6732
06:30:44|4.6731
06:30:46|4.6715
06:30:46|4.6714
06:30:48|4.6727
06:30:49|4.6727
06:30:51|4.6732
06:30:51|4.6731
06:30:52|4.6748
06:30:54|4.6742
06:30:55|4.676
06:30:56|4.6747
06:30:57|4.6776
06:30:58|4.6748
06:30:59|4.6748
06:31:00|4.6741
06:31:01|4.6741
06:31:02|4.6749
06:31:03|4.673
06:31:04|4.6745
06:31:05|4.6745
06:31:06|4.6745
06:31:07|4.6729
06:31:08|4.6729
06:31:09|4.6711
06:31:10|4.671
06:31:11|4.6724
06:31:12|4.6694
06:31:13|4.67
06:31:14|4.6698
06:31:15|4.668
06:31:16|4.6689
06:31:17|4.668
06:31:18|4.6678
06:31:20|4.668
06:31:21|4.6678
06:31:23|4.6671
06:31:24|4.6665
06:31:25|4.6695
06:31:27|4.6673
06:31:27|4.6668
06:31:29|4.6675
06:31:30|4.6682
06:31:31|4.6675
06:31:32|4.6674
06:31:33|4.6676
06:31:34|4.6676
06:31:36|4.6685
06:31:36|4.6675
06:31:38|4.6676
06:31:39|4.668
06:31:39|4.6668
06:31:40|4.6676
06:31:41|4.6676
06:31:42|4.6678
06:31:43|4.6682
06:31:44|4.6682
06:31:45|4.6665
06:31:46|4.6678
06:31:47|4.6661
06:31:48|4.6661
06:31:50|4.6661
06:31:51|4.6662
06:31:51|4.6659
06:31:52|4.6659
06:31:53|4.6663
06:31:54|4.6677
06:31:56|4.6697
06:31:56|4.6688
06:31:57|4.6683
06:31:58|4.6678
06:31:59|4.6696
06:32:00|4.6685
06:32:01|4.6685
06:32:03|4.6685
06:32:04|4.6697
06:32:05|4.6688
06:32:06|4.6684
06:32:07|4.6685
06:32:08|4.6696
06:32:09|4.6687
06:32:10|4.6675
06:32:11|4.6682
06:32:12|4.6683
06:32:13|4.6694
06:32:14|4.6697
06:32:15|4.671
06:32:16|4.6726
06:32:17|4.6702
06:32:18|4.6702
06:32:19|4.6719
06:32:21|4.6721
06:32:22|4.6704
06:32:24|4.6727
06:32:25|4.6723
06:32:25|4.6714
06:32:27|4.6715
06:32:29|4.6714
06:32:30|4.6699
06:32:31|4.67
06:32:32|4.6715
06:32:32|4.6691
06:32:34|4.6691
06:32:35|4.6692
06:32:36|4.6697
06:32:37|4.6679
06:32:38|4.6679
06:32:40|4.6663
06:32:41|4.6682
06:32:42|4.6683
06:32:43|4.6683
06:32:44|4.668
06:32:45|4.6683
06:32:46|4.6664
06:32:47|4.6657
06:32:48|4.6654
06:32:49|4.6654
06:32:50|4.6652
06:32:51|4.6652
06:32:52|4.6643
06:32:53|4.6643
06:32:54|4.6624
06:32:56|4.6611
06:32:57|4.6612
06:32:58|4.6611
06:32:59|4.6621
06:33:00|4.66
06:33:01|4.6607
06:33:01|4.6591
06:33:03|4.6627
06:33:04|4.6632
06:33:05|4.6647
06:33:06|4.6643
06:33:06|4.6628
06:33:09|4.6642
06:33:10|4.6628
06:33:10|4.6619
06:33:11|4.6633
06:33:12|4.6633
06:33:14|4.6633
06:33:15|4.6643
06:33:15|4.6609
06:33:17|4.659
06:33:17|4.6568
06:33:18|4.653
06:33:20|4.6518
06:33:20|4.651
06:33:22|4.6432
06:33:24|4.6446
06:33:25|4.6477
06:33:25|4.6445
06:33:26|4.6393
06:33:28|4.6413
06:33:29|4.6446
06:33:30|4.648
06:33:31|4.6494
06:33:32|4.6469
06:33:34|4.6474
06:33:35|4.6491
06:33:35|4.6495
06:33:36|4.6479
06:33:37|4.6533
06:33:38|4.6479
06:33:40|4.65
06:33:41|4.6466
06:33:42|4.6468
06:33:42|4.6478
06:33:43|4.6453
06:33:45|4.6441
06:33:45|4.6461
06:33:46|4.6491
06:33:47|4.6502
06:33:49|4.6498
06:33:50|4.6499
06:33:51|4.6474
06:33:51|4.6422
06:33:53|4.6451
06:33:53|4.6425
06:33:54|4.6418
06:33:55|4.6439
06:33:56|4.6412
06:33:58|4.645
06:33:58|4.6448
06:34:00|4.642
06:34:01|4.6414
06:34:03|4.6413
06:34:04|4.6375
06:34:05|4.6401
06:34:05|4.6376
06:34:07|4.6404
06:34:07|4.6364
06:34:10|4.6366
06:34:11|4.6333
06:34:11|4.6322
06:34:12|4.6292
06:34:13|4.6257
06:34:15|4.6287
06:34:16|4.633
06:34:17|4.6309
06:34:19|4.6358
06:34:19|4.6334
06:34:21|4.6338
06:34:22|4.6307
06:34:24|4.6322
06:34:24|4.634
06:34:25|4.6332
06:34:26|4.6334
06:34:27|4.6333
06:34:29|4.6333
06:34:29|4.6355
06:34:31|4.6357
06:34:31|4.6372
06:34:33|4.6377
06:34:34|4.6382
06:34:36|4.6373
06:34:36|4.6382
06:34:38|4.639
06:34:40|4.6412
06:34:40|4.6388
06:34:43|4.6398
06:34:43|4.6414
06:34:44|4.6408
06:34:45|4.64
06:34:46|4.64
06:34:47|4.6403
06:34:48|4.6403
06:34:49|4.6416
06:34:50|4.6402
06:34:51|4.6384
06:34:52|4.6387
06:34:53|4.6403
06:34:54|4.6403
06:34:55|4.6423
06:34:56|4.6422
06:34:57|4.6422
06:34:58|4.641
06:35:00|4.6407
06:35:00|4.6427
06:35:02|4.6436
06:35:04|4.6436
06:35:05|4.6408
06:35:06|4.6408
06:35:07|4.6407
06:35:08|4.6406
06:35:09|4.6414
06:35:10|4.6395
06:35:11|4.6405
06:35:12|4.6394
06:35:13|4.6394
06:35:14|4.6394
06:35:15|4.6388
06:35:16|4.6343
06:35:17|4.6342
06:35:18|4.6345
06:35:19|4.634
06:35:21|4.6326
06:35:21|4.6307
06:35:24|4.6311
06:35:24|4.6307
06:35:26|4.6276
06:35:27|4.6279
06:35:29|4.6284
06:35:30|4.6251
06:35:31|4.6222
06:35:32|4.6226
06:35:33|4.6228
06:35:35|4.6229
06:35:36|4.6214
06:35:36|4.6185
06:35:38|4.6242
06:35:39|4.6261
06:35:41|4.6282
06:35:41|4.6232
06:35:42|4.6252
06:35:43|4.6225
06:35:44|4.6175
06:35:45|4.6195
06:35:47|4.6238
06:35:48|4.6214
06:35:49|4.6205
06:35:50|4.6213
06:35:51|4.6218
06:35:52|4.6209
06:35:54|4.6222
06:35:56|4.6238
06:35:56|4.6238
06:35:57|4.6232
06:35:58|4.6242
06:35:59|4.6266
06:36:01|4.6269
06:36:02|4.6269
06:36:03|4.6285
06:36:04|4.63
06:36:05|4.631
06:36:06|4.6303
06:36:07|4.6299
06:36:08|4.63
06:36:09|4.6325
06:36:10|4.6328
06:36:11|4.6325
06:36:12|4.633
06:36:13|4.6322
06:36:14|4.6309
06:36:15|4.6322
06:36:16|4.6312
06:36:17|4.6316
06:36:18|4.6293
06:36:19|4.6285
06:36:20|4.6275
06:36:21|4.6262
06:36:22|4.6269
06:36:24|4.6263
06:36:26|4.6247
06:36:27|4.628
06:36:27|4.628
06:36:28|4.6279
06:36:30|4.6284
06:36:31|4.6292
06:36:32|4.6294
06:36:33|4.631
06:36:35|4.6314
06:36:35|4.635
06:36:36|4.6349
06:36:38|4.6338
06:36:38|4.6338
06:36:40|4.6327
06:36:41|4.6327
06:36:42|4.6333
06:36:42|4.6308
06:36:43|4.6308
06:36:44|4.6319
06:36:45|4.6328
06:36:46|4.632
06:36:47|4.6319
06:36:49|4.6316
06:36:50|4.6319
06:36:51|4.6319
06:36:51|4.6319
06:36:53|4.6318
06:36:53|4.6303
06:36:55|4.6305
06:36:55|4.63
06:36:56|4.6293
06:36:57|4.6287
06:36:58|4.6275
06:36:59|4.6275
06:37:02|4.6297
06:37:02|4.6281
06:37:04|4.6299
06:37:05|4.6293
06:37:06|4.6294
06:37:07|4.6294
06:37:08|4.6297
06:37:09|4.6297
06:37:10|4.6294
06:37:11|4.6294
06:37:12|4.63
06:37:13|4.6298
06:37:14|4.6298
06:37:15|4.6293
06:37:16|4.6273
06:37:17|4.628
06:37:18|4.6289
06:37:19|4.6277
06:37:20|4.6267
06:37:22|4.6274
06:37:22|4.6283
06:37:23|4.6277
06:37:24|4.6277
06:37:26|4.6296
06:37:27|4.6295
06:37:28|4.6295
06:37:29|4.6294
06:37:30|4.6283
06:37:32|4.6304
06:37:32|4.6304
06:37:33|4.6298
06:37:34|4.6305
06:37:35|4.6298
06:37:37|4.6298
06:37:38|4.6286
06:37:39|4.6281
06:37:40|4.6293
06:37:41|4.628
06:37:42|4.628
06:37:43|4.628
06:37:44|4.6285
06:37:45|4.6287
06:37:46|4.6289
06:37:47|4.6289
06:37:48|4.6289
06:37:49|4.6292
06:37:50|4.6288
06:37:51|4.6288
06:37:52|4.6286
06:37:53|4.6284
06:37:54|4.6284
06:37:55|4.6284
06:37:56|4.6289
06:37:57|4.6289
06:37:58|4.6289
06:37:59|4.6289
06:38:00|4.6285
06:38:02|4.6267
06:38:03|4.6267
06:38:05|4.6265
06:38:05|4.627
06:38:06|4.6276
06:38:08|4.6267
06:38:09|4.6267
06:38:11|4.6267
06:38:12|4.6297
06:38:13|4.6295
06:38:14|4.6302
06:38:15|4.6293
06:38:16|4.6288
06:38:17|4.6288
06:38:18|4.6287
06:38:20|4.6294
06:38:21|4.6294
06:38:22|4.6304
06:38:23|4.6299
06:38:24|4.6282
06:38:25|4.6285
06:38:27|4.6299
06:38:27|4.6336
06:38:29|4.6323
06:38:30|4.6323
06:38:31|4.6323
06:38:33|4.6316
06:38:34|4.6316
06:38:35|4.6316
06:38:36|4.6316
06:38:37|4.63
06:38:37|4.63
06:38:38|4.63
06:38:40|4.6312
06:38:41|4.6313
06:38:42|4.6317
06:38:44|4.6311
06:38:44|4.6317
06:38:46|4.6314
06:38:47|4.6313
06:38:48|4.6313
06:38:49|4.6313
06:38:50|4.6306
06:38:51|4.6306
06:38:52|4.6322
06:38:53|4.6322
06:38:54|4.6312
06:38:55|4.6312
06:38:56|4.6322
06:38:58|4.6321
06:38:58|4.6357
06:38:59|4.6356
06:39:01|4.6352
06:39:01|4.6333
06:39:03|4.6329
06:39:04|4.6326
06:39:05|4.6329
06:39:07|4.6329
06:39:07|4.6319
06:39:08|4.6319
06:39:10|4.6327
06:39:11|4.6326
06:39:12|4.6344
06:39:13|4.6344
06:39:13|4.6336
06:39:15|4.6336
06:39:15|4.6336
06:39:17|4.6323
06:39:18|4.6299
06:39:19|4.6297
06:39:19|4.6297
06:39:20|4.6291
06:39:22|4.6296
06:39:23|4.6301
06:39:24|4.6297
06:39:24|4.6302
06:39:25|4.6302
06:39:26|4.6307
06:39:28|4.6307
06:39:30|4.6292
06:39:30|4.6297
06:39:32|4.63
06:39:33|4.6301
06:39:33|4.6298
06:39:35|4.6279
06:39:36|4.6278
06:39:37|4.6278
06:39:38|4.6279
06:39:39|4.6279
06:39:40|4.6278
06:39:41|4.6293
06:39:42|4.6286
06:39:43|4.6297
06:39:44|4.6297
06:39:45|4.6293
06:39:46|4.6297
06:39:47|4.6297
06:39:48|4.6297
06:39:49|4.6293
06:39:50|4.6293
06:39:51|4.6297
06:39:52|4.6297
06:39:53|4.6298
06:39:54|4.6292
06:39:55|4.6292
06:39:56|4.6292
06:39:57|4.6292
06:39:58|4.6292
06:39:59|4.6297
06:40:00|4.6297
06:40:01|4.6297
06:40:02|4.6292
06:40:03|4.629
06:40:04|4.6275
06:40:05|4.6275
06:40:06|4.6275
06:40:07|4.6277
06:40:08|4.6277
06:40:09|4.6277
06:40:10|4.6278
06:40:11|4.6292
06:40:12|4.6288
06:40:14|4.6288
06:40:15|4.6276
06:40:15|4.6276
06:40:17|4.6276
06:40:17|4.6278
06:40:18|4.628
06:40:20|4.628
06:40:20|4.628
06:40:22|4.6282
06:40:22|4.6282
06:40:23|4.6275
06:40:25|4.6279
06:40:26|4.6291
06:40:28|4.6297
06:40:28|4.6288
06:40:30|4.6288
06:40:30|4.6281
06:40:32|4.6281
06:40:33|4.6278
06:40:33|4.6286
06:40:34|4.6288
06:40:36|4.6281
06:40:37|4.6278
06:40:37|4.6286
06:40:38|4.6275
06:40:40|4.6281
06:40:40|4.6257
06:40:42|4.6257
06:40:43|4.6257
06:40:43|4.6269
06:40:44|4.6256
06:40:45|4.6249
06:40:46|4.624
06:40:47|4.6215
06:40:48|4.6224
06:40:50|4.6223
06:40:50|4.6206
06:40:51|4.6202
06:40:52|4.6191
06:40:54|4.6189
06:40:54|4.6165
06:40:55|4.616
06:40:56|4.6162
06:40:57|4.6191
06:40:58|4.6175
06:40:59|4.6171
06:41:01|4.6161
06:41:02|4.6161
06:41:03|4.614
06:41:04|4.614
06:41:05|4.6139
06:41:06|4.6137
06:41:07|4.6135
06:41:08|4.6131
06:41:09|4.6102
06:41:10|4.6072
06:41:11|4.6074
06:41:12|4.6061
06:41:13|4.6064
06:41:14|4.6042
06:41:15|4.6045
06:41:16|4.6037
06:41:17|4.6045
06:41:18|4.6027
06:41:19|4.601
06:41:20|4.5996
06:41:21|4.6025
06:41:22|4.6039
06:41:23|4.6023
06:41:24|4.6018
06:41:25|4.5995
06:41:27|4.6011
06:41:28|4.6031
06:41:30|4.6024
06:41:32|4.6031
06:41:32|4.6024
06:41:34|4.6011
06:41:35|4.5994
06:41:36|4.5992
06:41:37|4.5972
06:41:38|4.598
06:41:40|4.595
06:41:42|4.5931
06:41:43|4.5953
06:41:43|4.5968
06:41:44|4.5988
06:41:45|4.5896
06:41:46|4.5887
06:41:47|4.5901
06:41:49|4.5926
06:41:50|4.5948
06:41:51|4.5942
06:41:51|4.5938
06:41:52|4.5931
06:41:53|4.5936
06:41:55|4.5938
06:41:56|4.597
06:41:57|4.5965
06:41:58|4.5939
06:41:59|4.5964
06:42:00|4.5947
06:42:01|4.5961
06:42:02|4.5955
06:42:03|4.5981
06:42:04|4.5979
06:42:05|4.5979
06:42:06|4.5978
06:42:07|4.598
06:42:08|4.5982
06:42:09|4.5971
06:42:10|4.5983
06:42:11|4.5969
06:42:13|4.5954
06:42:13|4.5951
06:42:15|4.5959
06:42:16|4.5941
06:42:17|4.5944
06:42:18|4.5934
06:42:19|4.594
06:42:19|4.5935
06:42:22|4.5948
06:42:22|4.5955
06:42:23|4.596
06:42:24|4.5968
06:42:25|4.5978
06:42:27|4.5978
06:42:27|4.5961
06:42:29|4.5962
06:42:29|4.5962
06:42:31|4.5987
06:42:33|4.5987
06:42:34|4.5987
06:42:35|4.5998
06:42:36|4.596
06:42:38|4.598
06:42:39|4.5966
06:42:40|4.596
06:42:42|4.6011
06:42:43|4.5994
06:42:44|4.5971
06:42:45|4.5988
06:42:46|4.5991
06:42:46|4.5987
06:42:47|4.5981
06:42:49|4.5984
06:42:50|4.5987
06:42:50|4.5991
06:42:51|4.6
06:42:52|4.5992
06:42:55|4.598
06:42:55|4.5946
06:42:56|4.595
06:42:57|4.594
06:42:58|4.5932
06:42:59|4.595
06:43:00|4.593
06:43:01|4.5926
06:43:02|4.5926
06:43:03|4.5925
06:43:04|4.5939
06:43:05|4.5959
06:43:06|4.5959
06:43:07|4.5944
06:43:08|4.5944
06:43:09|4.5915
06:43:11|4.5914
06:43:12|4.5916
06:43:13|4.5912
06:43:14|4.5919
06:43:15|4.5913
06:43:16|4.5913
06:43:17|4.5915
06:43:18|4.5911
06:43:19|4.592
06:43:20|4.592
06:43:21|4.591
06:43:22|4.5914
06:43:23|4.5913
06:43:24|4.5897
06:43:25|4.5918
06:43:26|4.5916
06:43:27|4.5913
06:43:28|4.5909
06:43:29|4.5905
06:43:30|4.5912
06:43:31|4.5912
06:43:33|4.5912
06:43:34|4.5908
06:43:35|4.5908
06:43:36|4.5899
06:43:36|4.5898
06:43:37|4.5889
06:43:40|4.5877
06:43:41|4.5879
06:43:41|4.5871
06:43:43|4.5872
06:43:44|4.5872
06:43:45|4.5877
06:43:46|4.5889
06:43:48|4.588
06:43:49|4.5881
06:43:50|4.5881
06:43:51|4.5873
06:43:52|4.5877
06:43:53|4.5879
06:43:54|4.5893
06:43:55|4.5912
06:43:57|4.5924
06:43:57|4.5914
06:43:58|4.5914
06:43:59|4.5911
06:44:00|4.5911
06:44:02|4.5889
06:44:03|4.5905
06:44:04|4.5905
06:44:05|4.5905
06:44:06|4.5899
06:44:07|4.5912
06:44:08|4.5911
06:44:09|4.5916
06:44:10|4.5916
06:44:11|4.5936
06:44:12|4.5927
06:44:13|4.5912
06:44:14|4.5912
06:44:15|4.5914
06:44:16|4.5923
06:44:17|4.5937
06:44:18|4.594
06:44:19|4.5928
06:44:20|4.5928
06:44:21|4.5934
06:44:22|4.5929
06:44:24|4.5915
06:44:25|4.5916
06:44:25|4.589
06:44:27|4.5847
06:44:28|4.5863
06:44:28|4.5873
06:44:30|4.5898
06:44:30|4.5892
06:44:32|4.5892
06:44:33|4.5906
06:44:35|4.5906
06:44:37|4.5903
06:44:37|4.5899
06:44:39|4.5913
06:44:40|4.5911
06:44:42|4.5915
06:44:42|4.5915
06:44:43|4.5911
06:44:44|4.5913
06:44:46|4.5916
06:44:46|4.5916
06:44:47|4.5916
06:44:48|4.5916
06:44:49|4.5916
06:44:50|4.5916
06:44:51|4.5916
06:44:52|4.5916
06:44:53|4.5918
06:44:54|4.592
06:44:55|4.5925
06:44:56|4.5925
06:44:57|4.593
06:44:58|4.5943
06:44:59|4.5942
06:45:00|4.5942
06:45:01|4.5918
06:45:03|4.5932
06:45:05|4.5932
06:45:06|4.5935
06:45:07|4.5935
06:45:08|4.5935
06:45:09|4.5918
06:45:10|4.5918
06:45:11|4.5928
06:45:12|4.5918
06:45:13|4.5917
06:45:14|4.5916
06:45:15|4.5923
06:45:16|4.5918
06:45:17|4.592
06:45:19|4.593
06:45:19|4.593
06:45:22|4.5941
06:45:23|4.5928
06:45:23|4.5928
06:45:25|4.5928
06:45:26|4.593
06:45:27|4.5922
06:45:28|4.5928
06:45:28|4.5925
06:45:29|4.5931
06:45:30|4.5931
06:45:32|4.5938
06:45:33|4.594
06:45:35|4.5939
06:45:37|4.5942
06:45:37|4.5949
06:45:40|4.5939
06:45:41|4.5939
06:45:42|4.5943
06:45:43|4.5943
06:45:44|4.5943
06:45:45|4.5946
06:45:46|4.5947
06:45:47|4.5947
06:45:48|4.5939
06:45:50|4.5947
06:45:50|4.5944
06:45:52|4.5939
06:45:53|4.5944
06:45:53|4.5948
06:45:55|4.5948
06:45:56|4.5945
06:45:57|4.5938
06:45:58|4.5941
06:45:59|4.5924
06:46:00|4.5911
06:46:00|4.5911
06:46:02|4.5932
06:46:03|4.5932
06:46:04|4.5938
06:46:05|4.5938
06:46:06|4.5938
06:46:06|4.5938
06:46:09|4.5938
06:46:10|4.5918
06:46:10|4.5918
06:46:12|4.5918
06:46:13|4.5918
06:46:14|4.5931
06:46:15|4.5923
06:46:16|4.5923
06:46:17|4.5918
06:46:17|4.5882
06:46:19|4.589
06:46:19|4.5907
06:46:20|4.5903
06:46:21|4.5875
06:46:23|4.5887
06:46:24|4.5907
06:46:24|4.5907
06:46:26|4.5892
06:46:27|4.5883
06:46:28|4.5893
06:46:28|4.5884
06:46:29|4.588
06:46:30|4.588
06:46:31|4.5885
06:46:32|4.5894
06:46:35|4.5886
06:46:35|4.5892
06:46:37|4.5879
06:46:39|4.5873
06:46:40|4.5851
06:46:42|4.5851
06:46:42|4.5865
06:46:43|4.5845
06:46:44|4.5859
06:46:45|4.5859
06:46:46|4.5844
06:46:47|4.5844
06:46:48|4.5835
06:46:49|4.5851
06:46:50|4.5832
06:46:51|4.5848
06:46:52|4.5779
06:46:53|4.5789
06:46:54|4.58
06:46:55|4.5801
06:46:56|4.5757
06:46:57|4.5782
06:46:58|4.5772
06:47:00|4.5751
06:47:02|4.5759
06:47:03|4.5753
06:47:04|4.575
06:47:05|4.576
06:47:06|4.5748
06:47:07|4.5737
06:47:08|4.576
06:47:09|4.5763
06:47:10|4.5776
06:47:11|4.5795
06:47:12|4.5776
06:47:13|4.5759
06:47:14|4.5762
06:47:15|4.5762
06:47:16|4.5763
06:47:17|4.5763
06:47:18|4.5763
06:47:20|4.5761
06:47:21|4.5761
06:47:22|4.5744
06:47:23|4.5735
06:47:25|4.5733
06:47:26|4.5715
06:47:26|4.5674
06:47:28|4.568
06:47:28|4.5678
06:47:29|4.5682
06:47:31|4.5655
06:47:32|4.5665
06:47:32|4.5657
06:47:33|4.5663
06:47:35|4.565
06:47:37|4.5658
06:47:38|4.5658
06:47:38|4.564
06:47:39|4.5648
06:47:40|4.5641
06:47:42|4.563
06:47:42|4.5612
06:47:43|4.5605
06:47:44|4.5612
06:47:45|4.5605
06:47:46|4.5545
06:47:47|4.5564
06:47:48|4.5562
06:47:49|4.5556
06:47:50|4.555
06:47:52|4.5549
06:47:54|4.5544
06:47:54|4.5566
06:47:56|4.558
06:47:56|4.5563
06:47:57|4.556
06:47:58|4.5548
06:47:59|4.5547
06:48:00|4.5548
06:48:01|4.555
06:48:02|4.558
06:48:03|4.5622
06:48:04|4.5601
06:48:05|4.5623
06:48:07|4.5585
06:48:07|4.559
06:48:08|4.5602
06:48:10|4.5608
06:48:11|4.5609
06:48:11|4.5599
06:48:12|4.559
06:48:13|4.559
06:48:14|4.559
06:48:15|4.559
06:48:16|4.5583
06:48:18|4.5568
06:48:18|4.5573
06:48:19|4.5575
06:48:20|4.5588
06:48:21|4.5594
06:48:22|4.5592
06:48:23|4.5593
06:48:24|4.5595
06:48:25|4.5601
06:48:27|4.5605
06:48:28|4.56
06:48:29|4.5592
06:48:31|4.5584
06:48:31|4.5576
06:48:32|4.5561
06:48:33|4.5576
06:48:34|4.5568
06:48:35|4.5548
06:48:37|4.5556
06:48:38|4.5549
06:48:39|4.5554
06:48:41|4.5556
06:48:41|4.5547
06:48:43|4.5541
06:48:44|4.5541
06:48:45|4.5549
06:48:46|4.5536
06:48:47|4.553
06:48:47|4.5495
06:48:49|4.5482
06:48:49|4.55
06:48:51|4.5499
06:48:52|4.5529
06:48:52|4.5519
06:48:53|4.5515
06:48:54|4.5524
06:48:56|4.5537
06:48:57|4.5564
06:48:58|4.556
06:48:59|4.5564
06:48:59|4.5568
06:49:01|4.5566
06:49:01|4.5582
06:49:04|4.5584
06:49:04|4.5589
06:49:05|4.561
06:49:07|4.562
06:49:08|4.5629
06:49:08|4.565
06:49:10|4.5639
06:49:11|4.5639
06:49:12|4.5647
06:49:13|4.564
06:49:14|4.5643
06:49:16|4.5641
06:49:17|4.5641
06:49:18|4.5635
06:49:19|4.5633
06:49:20|4.565
06:49:21|4.565
06:49:22|4.5659
06:49:23|4.5659
06:49:24|4.5654
06:49:25|4.5672
06:49:27|4.5678
06:49:28|4.5677
06:49:29|4.5682
06:49:29|4.5667
06:49:31|4.5658
06:49:31|4.5641
06:49:32|4.5656
06:49:33|4.5642
06:49:34|4.5636
06:49:36|4.5641
06:49:37|4.5643
06:49:39|4.5643
06:49:41|4.5658
06:49:43|4.5655
06:49:44|4.5669
06:49:45|4.5675
06:49:46|4.5669
06:49:47|4.569
06:49:48|4.5683
06:49:49|4.5691
06:49:50|4.5701
06:49:51|4.5729
06:49:52|4.5739
06:49:53|4.5723
06:49:54|4.5736
06:49:56|4.5729
06:49:56|4.5731
06:49:57|4.5733
06:49:58|4.5742
06:49:59|4.5736
06:50:00|4.5738
06:50:01|4.5747
06:50:04|4.5747
06:50:04|4.5736
06:50:05|4.5752
06:50:06|4.5768
06:50:07|4.5758
06:50:08|4.5753
06:50:09|4.5768
06:50:11|4.5791
06:50:12|4.5809
06:50:13|4.5805
06:50:14|4.5786
06:50:15|4.5788
06:50:16|4.5783
06:50:17|4.5788
06:50:18|4.578
06:50:19|4.578
06:50:20|4.5777
06:50:21|4.5777
06:50:22|4.5795
06:50:23|4.5783
06:50:24|4.5791
06:50:25|4.5818
06:50:26|4.5815
06:50:27|4.5813
06:50:28|4.5806
06:50:29|4.5804
06:50:30|4.5799
06:50:31|4.5798
06:50:32|4.5789
06:50:33|4.5788
06:50:34|4.5775
06:50:35|4.5769
06:50:36|4.5783
06:50:37|4.5783
06:50:39|4.579
06:50:40|4.5798
06:50:40|4.5796
06:50:42|4.5799
06:50:42|4.5782
06:50:45|4.5776
06:50:45|4.5791
06:50:47|4.5768
06:50:48|4.5771
06:50:49|4.5786
06:50:50|4.5805
06:50:51|4.5805
06:50:52|4.5801
06:50:53|4.5805
06:50:54|4.5805
06:50:56|4.5805
06:50:57|4.5818
06:50:57|4.5813
06:50:59|4.5814
06:50:59|4.582
06:51:01|4.5813
06:51:02|4.5819
06:51:03|4.5823
06:51:03|4.5817
06:51:05|4.5817
06:51:06|4.5832
06:51:07|4.5833
06:51:09|4.5834
06:51:11|4.5838
06:51:12|4.5851
06:51:12|4.5855
06:51:14|4.5857
06:51:16|4.5861
06:51:17|4.5865
06:51:18|4.5865
06:51:20|4.5865
06:51:20|4.5861
06:51:22|4.5866
06:51:23|4.586
06:51:23|4.5852
06:51:24|4.5847
06:51:25|4.5846
06:51:26|4.5841
06:51:28|4.5845
06:51:28|4.5846
06:51:29|4.5846
06:51:31|4.5847
06:51:32|4.5865
06:51:33|4.5885
06:51:33|4.5888
06:51:35|4.5895
06:51:35|4.588
06:51:36|4.5885
06:51:37|4.5856
06:51:39|4.5852
06:51:41|4.5853
06:51:42|4.586
06:51:43|4.586
06:51:44|4.5851
06:51:45|4.5846
06:51:45|4.5855
06:51:46|4.5846
06:51:48|4.5855
06:51:48|4.5869
06:51:50|4.5872
06:51:51|4.5881
06:51:51|4.588
06:51:52|4.5881
06:51:53|4.587
06:51:54|4.5885
06:51:56|4.5894
06:51:56|4.5894
06:51:58|4.5889
06:51:58|4.5889
06:51:59|4.5898
06:52:01|4.5898
06:52:02|4.59
06:52:03|4.59
06:52:04|4.5909
06:52:04|4.5902
06:52:06|4.5913
06:52:07|4.5921
06:52:07|4.5916
06:52:08|4.5917
06:52:09|4.5917
06:52:11|4.5921
06:52:11|4.5924
06:52:13|4.5929
06:52:13|4.5931
06:52:16|4.593
06:52:18|4.5933
06:52:18|4.593
06:52:19|4.593
06:52:21|4.5948
06:52:21|4.5948
06:52:22|4.594
06:52:23|4.5948
06:52:24|4.5948
06:52:25|4.5934
06:52:26|4.5945
06:52:28|4.5948
06:52:28|4.5947
06:52:29|4.5945
06:52:30|4.5945
06:52:31|4.5948
06:52:33|4.5947
06:52:33|4.594
06:52:34|4.5936
06:52:35|4.5934
06:52:36|4.5947
06:52:37|4.5931
06:52:39|4.5935
06:52:41|4.5932
06:52:43|4.5941
06:52:44|4.5946
06:52:45|4.5953
06:52:46|4.5953
06:52:47|4.5952
06:52:48|4.5957
06:52:49|4.5959
06:52:50|4.5951
06:52:51|4.5978
06:52:52|4.5963
06:52:53|4.5947
06:52:54|4.5941
06:52:55|4.5934
06:52:56|4.5935
06:52:57|4.5949
06:52:58|4.595
06:52:59|4.5953
06:53:00|4.5953
06:53:01|4.5953
06:53:02|4.5961
06:53:03|4.5974
06:53:04|4.5955
06:53:05|4.5953
06:53:06|4.5953
06:53:07|4.5962
06:53:08|4.5962
06:53:09|4.597
06:53:10|4.597
06:53:11|4.5967
06:53:12|4.5961
06:53:13|4.5969
06:53:15|4.5984
06:53:17|4.5987
06:53:18|4.5987
06:53:19|4.5987
06:53:20|4.5987
06:53:20|4.5984
06:53:21|4.5984
06:53:23|4.5986
06:53:23|4.5987
06:53:24|4.5989
06:53:25|4.5989
06:53:27|4.599
06:53:28|4.5989
06:53:28|4.5989
06:53:30|4.5989
06:53:30|4.5996
06:53:32|4.5999
06:53:33|4.5999
06:53:34|4.5994
06:53:35|4.5993
06:53:35|4.6017
06:53:37|4.6016
06:53:37|4.6065
06:53:38|4.6073
06:53:40|4.6054
06:53:41|4.6049
06:53:43|4.6037
06:53:43|4.6041
06:53:44|4.605
06:53:45|4.6043
06:53:46|4.6045
06:53:47|4.6028
06:53:48|4.6042
06:53:49|4.6042
06:53:51|4.6045
06:53:52|4.6052
06:53:53|4.6038
06:53:54|4.6038
06:53:55|4.6043
06:53:56|4.6073
06:53:57|4.6072
06:53:58|4.6072
06:53:59|4.6072
06:54:00|4.6072
06:54:01|4.606
06:54:03|4.605
06:54:04|4.6034
06:54:05|4.6043
06:54:06|4.6041
06:54:06|4.6046
06:54:07|4.6054
06:54:09|4.6062
06:54:09|4.6059
06:54:11|4.6065
06:54:13|4.6078
06:54:14|4.6076
06:54:15|4.6071
06:54:16|4.6071
06:54:17|4.6087
06:54:18|4.6087
06:54:19|4.6084
06:54:20|4.6092
06:54:21|4.6092
06:54:23|4.6087
06:54:24|4.6101
06:54:25|4.6098
06:54:26|4.6099
06:54:27|4.6098
06:54:28|4.6115
06:54:29|4.6117
06:54:30|4.6107
06:54:30|4.6101
06:54:32|4.6094
06:54:33|4.6105
06:54:33|4.6094
06:54:35|4.6091
06:54:36|4.6092
06:54:37|4.6092
06:54:38|4.6087
06:54:39|4.6092
06:54:40|4.6089
06:54:41|4.6085
06:54:42|4.6086
06:54:43|4.6089
06:54:44|4.6103
06:54:45|4.6103
06:54:46|4.6103
06:54:47|4.61
06:54:48|4.6066
06:54:49|4.6064
06:54:50|4.6068
06:54:51|4.606
06:54:52|4.6061
06:54:53|4.6063
06:54:54|4.6063
06:54:55|4.6068
06:54:56|4.6069
06:54:57|4.6058
06:54:58|4.6045
06:54:59|4.6045
06:55:00|4.6037
06:55:01|4.6046
06:55:02|4.6054
06:55:03|4.605
06:55:05|4.606
06:55:05|4.606
06:55:07|4.6064
06:55:08|4.6076
06:55:09|4.6077
06:55:10|4.6082
06:55:11|4.6088
06:55:11|4.6083
06:55:12|4.6083
06:55:15|4.6082
06:55:15|4.6072
06:55:16|4.6072
06:55:18|4.6083
06:55:18|4.6083
06:55:19|4.6084
06:55:21|4.6089
06:55:22|4.6089
06:55:23|4.6089
06:55:24|4.6089
06:55:24|4.6088
06:55:26|4.6101
06:55:27|4.6088
06:55:27|4.6097
06:55:28|4.6099
06:55:30|4.6088
06:55:31|4.6088
06:55:31|4.608
06:55:33|4.6088
06:55:34|4.608
06:55:34|4.6092
06:55:36|4.6095
06:55:36|4.6109
06:55:38|4.6109
06:55:39|4.6109
06:55:40|4.6104
06:55:40|4.61
06:55:42|4.61
06:55:43|4.61
06:55:45|4.6099
06:55:46|4.609
06:55:46|4.608
06:55:48|4.608
06:55:49|4.6085
06:55:50|4.6084
06:55:51|4.6072
06:55:52|4.6068
06:55:53|4.6065
06:55:54|4.6065
06:55:56|4.6065
06:55:57|4.6068
06:55:58|4.6068
06:55:59|4.6061
06:56:00|4.6061
06:56:02|4.6069
06:56:02|4.6061
06:56:03|4.6067
06:56:05|4.6064
06:56:06|4.6059
06:56:07|4.6054
06:56:08|4.6054
06:56:10|4.6036
06:56:10|4.6029
06:56:13|4.6024
06:56:13|4.6027
06:56:14|4.6039
06:56:15|4.6043
06:56:17|4.6033
06:56:17|4.6019
06:56:18|4.6028
06:56:19|4.6016
06:56:21|4.6023
06:56:21|4.6009
06:56:23|4.6017
06:56:24|4.6014
06:56:25|4.6014
06:56:25|4.6009
06:56:27|4.6005
06:56:27|4.6014
06:56:29|4.6011
06:56:30|4.6011
06:56:30|4.6014
06:56:32|4.6027
06:56:33|4.603
06:56:33|4.6032
06:56:34|4.6032
06:56:36|4.6032
06:56:37|4.6031
06:56:38|4.6031
06:56:39|4.6045
06:56:40|4.6044
06:56:40|4.6057
06:56:42|4.6057
06:56:42|4.6057
06:56:45|4.6043
06:56:46|4.6043
06:56:46|4.6067
06:56:48|4.6053
06:56:49|4.6053
06:56:50|4.6067
06:56:51|4.6046
06:56:52|4.6046
06:56:53|4.6046
06:56:54|4.6042
06:56:55|4.6032
06:56:56|4.6032
06:56:57|4.604
06:56:59|4.6043
06:57:00|4.6037
06:57:01|4.6037
06:57:03|4.6025
06:57:05|4.6029
06:57:05|4.6021
06:57:06|4.6021
06:57:07|4.6021
06:57:09|4.6013
06:57:10|4.6011
06:57:11|4.6008
06:57:12|4.601
06:57:13|4.6004
06:57:14|4.5993
06:57:16|4.5991
06:57:16|4.6004
06:57:17|4.5994
06:57:18|4.5999
06:57:20|4.5999
06:57:20|4.5998
06:57:22|4.5998
06:57:23|4.5998
06:57:25|4.5998
06:57:25|4.6002
06:57:26|4.6002
06:57:27|4.6002
06:57:29|4.6002
06:57:30|4.6002
06:57:31|4.6006
06:57:32|4.6013
06:57:33|4.6013
06:57:34|4.601
06:57:35|4.6032
06:57:36|4.6028
06:57:37|4.6028
06:57:38|4.6032
06:57:39|4.6032
06:57:40|4.6031
06:57:41|4.6032
06:57:43|4.6032
06:57:44|4.6038
06:57:44|4.6038
06:57:46|4.6038
06:57:48|4.6067
06:57:49|4.6075
06:57:50|4.6075
06:57:51|4.6076
06:57:52|4.6104
06:57:54|4.6113
06:57:55|4.6127
06:57:56|4.6134
06:57:57|4.6134
06:57:58|4.6134
06:57:59|4.6133
06:58:00|4.6133
06:58:01|4.6126
06:58:02|4.6126
06:58:03|4.6123
06:58:04|4.6123
06:58:05|4.613
06:58:06|4.6124
06:58:08|4.6165
06:58:09|4.6205
06:58:09|4.6195
06:58:11|4.6195
06:58:11|4.6194
06:58:14|4.6195
06:58:15|4.6191
06:58:17|4.6197
06:58:18|4.6205
06:58:19|4.6204
06:58:21|4.6197
06:58:23|4.6212
06:58:24|4.6217
06:58:25|4.6201
06:58:26|4.6211
06:58:28|4.6217
06:58:28|4.6225
06:58:29|4.6225
06:58:30|4.6214
06:58:31|4.6216
06:58:33|4.6222
06:58:33|4.6223
06:58:34|4.6225
06:58:35|4.6218
06:58:38|4.6221
06:58:38|4.6229
06:58:39|4.6229
06:58:40|4.6229
06:58:41|4.6229
06:58:42|4.6227
06:58:43|4.6237
06:58:44|4.6238
06:58:46|4.6228
06:58:47|4.6212
06:58:48|4.6194
06:58:49|4.6199
06:58:50|4.6219
06:58:51|4.6219
06:58:52|4.6222
06:58:53|4.6229
06:58:55|4.6237
06:58:56|4.6247
06:58:57|4.6252
06:58:58|4.6247
06:58:59|4.6236
06:59:00|4.6233
06:59:01|4.6233
06:59:02|4.6221
06:59:03|4.622
06:59:05|4.6218
06:59:06|4.6218
06:59:07|4.6203
06:59:08|4.6203
06:59:09|4.6223
06:59:10|4.6232
06:59:10|4.6232
06:59:12|4.6237
06:59:13|4.6228
06:59:14|4.6228
06:59:15|4.6225
06:59:16|4.6229
06:59:18|4.6229
06:59:18|4.6234
06:59:19|4.6212
06:59:20|4.6209
06:59:22|4.6218
06:59:22|4.6201
06:59:23|4.6207
06:59:24|4.6201
06:59:25|4.6207
06:59:26|4.6226
06:59:27|4.6226
06:59:28|4.6222
06:59:29|4.6228
06:59:30|4.6254
06:59:31|4.626
06:59:32|4.6262
06:59:33|4.6261
06:59:34|4.6257
06:59:36|4.6255
06:59:37|4.6272
06:59:38|4.6273
06:59:40|4.6273
06:59:40|4.6236
06:59:41|4.6246
06:59:42|4.6236
06:59:43|4.6236
06:59:44|4.6244
06:59:45|4.6242
06:59:46|4.6253
06:59:47|4.6249
06:59:48|4.625
06:59:50|4.6259
06:59:50|4.625
06:59:52|4.6246
06:59:53|4.6242
06:59:54|4.6226
06:59:55|4.6222
06:59:56|4.622
06:59:57|4.622
06:59:59|4.622
06:59:59|4.6215
07:00:00|4.622
07:00:02|4.6233
07:00:04|4.624
07:00:04|4.6261
07:00:05|4.6277
07:00:07|4.6269
07:00:09|4.6274
07:00:11|4.6265
07:00:12|4.6272
07:00:12|4.6277
07:00:14|4.6266
07:00:15|4.6269
07:00:15|4.6268
07:00:16|4.6266
07:00:18|4.6254
07:00:19|4.6265
07:00:21|4.6255
07:00:21|4.6245
07:00:22|4.6231
07:00:23|4.6225
07:00:24|4.6222
07:00:25|4.623
07:00:27|4.6216
07:00:28|4.619
07:00:29|4.6177
07:00:30|4.6187
07:00:32|4.6173
07:00:33|4.6161
07:00:34|4.6166
07:00:35|4.6171
07:00:36|4.6183
07:00:37|4.6171
07:00:38|4.6177
07:00:39|4.6169
07:00:40|4.6184
07:00:41|4.6184
07:00:42|4.6184
07:00:43|4.6184
07:00:45|4.6175
07:00:46|4.6197
07:00:47|4.6202
07:00:49|4.62
07:00:50|4.6218
07:00:52|4.6249
07:00:54|4.6249
07:00:55|4.6227
07:00:57|4.6248
07:00:58|4.6225
07:00:59|4.6223
07:01:00|4.6223
07:01:02|4.6214
07:01:04|4.6214
07:01:04|4.6214
07:01:05|4.6211
07:01:06|4.6201
07:01:08|4.6199
07:01:09|4.6179
07:01:10|4.6177
07:01:11|4.6164
07:01:12|4.6162
07:01:13|4.6166
07:01:14|4.6181
07:01:15|4.6181
07:01:17|4.615
07:01:17|4.6158
07:01:19|4.6158
07:01:19|4.6158
07:01:20|4.6161
07:01:21|4.6144
07:01:23|4.6144
07:01:23|4.6126
07:01:24|4.6133
07:01:25|4.6121
07:01:26|4.6146
07:01:28|4.6159
07:01:28|4.6139
07:01:30|4.6152
07:01:30|4.6152
07:01:31|4.6148
07:01:32|4.6148
07:01:33|4.6142
07:01:35|4.6138
07:01:35|4.6099
07:01:37|4.6097
07:01:38|4.6094
07:01:39|4.6084
07:01:40|4.6084
07:01:41|4.6067
07:01:42|4.6063
07:01:43|4.6067
07:01:44|4.605
07:01:46|4.6051
07:01:46|4.6057
07:01:47|4.6061
07:01:49|4.6062
07:01:49|4.6067
07:01:51|4.609
07:01:53|4.6095
07:01:55|4.6059
07:01:56|4.6053
07:01:57|4.6055
07:01:58|4.6051
07:01:59|4.6059
07:02:00|4.6059
07:02:01|4.6059
07:02:02|4.6057
07:02:03|4.6077
07:02:05|4.6077
07:02:07|4.6075
07:02:07|4.6074
07:02:08|4.6073
07:02:10|4.6064
07:02:11|4.6051
07:02:13|4.6063
07:02:15|4.6061
07:02:15|4.6061
07:02:17|4.6067
07:02:18|4.6075
07:02:19|4.6075
07:02:20|4.6069
07:02:21|4.6069
07:02:21|4.6053
07:02:22|4.6059
07:02:24|4.6054
07:02:25|4.6051
07:02:26|4.6051
07:02:26|4.6052
07:02:27|4.6051
07:02:28|4.605
07:02:30|4.6044
07:02:30|4.6044
07:02:32|4.6048
07:02:33|4.6048
07:02:34|4.6048
07:02:35|4.6048
07:02:35|4.6049
07:02:37|4.6033
07:02:38|4.6034
07:02:39|4.6032
07:02:40|4.6014
07:02:41|4.6
07:02:42|4.6
07:02:43|4.5988
07:02:44|4.5988
07:02:45|4.5991
07:02:46|4.5993
07:02:47|4.5993
07:02:48|4.5979
07:02:49|4.5992
07:02:51|4.5985
07:02:52|4.5986
07:02:54|4.5988
07:02:56|4.5984
07:02:57|4.5976
07:02:59|4.598
07:03:00|4.5971
07:03:02|4.5989
07:03:03|4.5989
07:03:04|4.5992
07:03:05|4.5972
07:03:06|4.5976
07:03:07|4.5976
07:03:08|4.5976
07:03:09|4.5988
07:03:11|4.6001
07:03:11|4.6034
07:03:12|4.6031
07:03:14|4.6031
07:03:15|4.6026
07:03:16|4.6046
07:03:18|4.6037
07:03:19|4.6041
07:03:20|4.6037
07:03:22|4.6041
07:03:23|4.6024
07:03:24|4.6024
07:03:25|4.6031
07:03:27|4.6031
07:03:27|4.6027
07:03:28|4.6028
07:03:29|4.6029
07:03:31|4.6029
07:03:32|4.602
07:03:33|4.602
07:03:34|4.602
07:03:35|4.6019
07:03:36|4.6019
07:03:37|4.6019
07:03:39|4.6017
07:03:40|4.6026
07:03:41|4.6018
07:03:42|4.6004
07:03:43|4.5996
07:03:44|4.5996
07:03:45|4.6001
07:03:46|4.5995
07:03:47|4.5995
07:03:48|4.5995
07:03:49|4.5987
07:03:50|4.598
07:03:52|4.5964
07:03:53|4.5966
07:03:55|4.5959
07:03:56|4.5956
07:03:57|4.5956
07:03:57|4.5969
07:03:59|4.594
07:03:59|4.5944
07:04:02|4.5948
07:04:03|4.5948
07:04:04|4.5934
07:04:05|4.5934
07:04:06|4.5934
07:04:07|4.5932
07:04:09|4.5926
07:04:11|4.5925
07:04:11|4.5926
07:04:12|4.5922
07:04:13|4.5912
07:04:14|4.5926
07:04:15|4.5923
07:04:17|4.5915
07:04:18|4.5933
07:04:19|4.5934
07:04:21|4.593
07:04:21|4.5936
07:04:23|4.5943
07:04:24|4.5949
07:04:26|4.5934
07:04:26|4.5934
07:04:28|4.5924
07:04:29|4.5929
07:04:30|4.5928
07:04:31|4.5938
07:04:32|4.593
07:04:33|4.5929
07:04:34|4.5946
07:04:35|4.5941
07:04:36|4.5952
07:04:37|4.5938
07:04:37|4.5941
07:04:38|4.5938
07:04:40|4.5938
07:04:41|4.5943
07:04:42|4.5951
07:04:42|4.5951
07:04:44|4.5943
07:04:44|4.5938
07:04:46|4.5934
07:04:47|4.5923
07:04:48|4.5934
07:04:49|4.5934
07:04:50|4.5916
07:04:51|4.5919
07:04:52|4.5919
07:04:53|4.5918
07:04:54|4.5918
07:04:55|4.591
07:04:56|4.5909
07:04:57|4.5929
07:04:58|4.5931
07:04:59|4.5931
07:05:00|4.5933
07:05:02|4.5928
07:05:03|4.5928
07:05:04|4.591
07:05:05|4.591
07:05:06|4.591
07:05:07|4.5896
07:05:08|4.5887
07:05:09|4.5882
07:05:10|4.5878
07:05:12|4.5873
07:05:13|4.5869
07:05:14|4.5853
07:05:15|4.5857
07:05:16|4.5854
07:05:17|4.5854
07:05:18|4.585
07:05:19|4.5858
07:05:20|4.5858
07:05:21|4.5853
07:05:23|4.5853
07:05:23|4.5855
07:05:25|4.5853
07:05:25|4.5853
07:05:26|4.585
07:05:27|4.585
07:05:29|4.585
07:05:30|4.5843
07:05:31|4.5843
07:05:31|4.5837
07:05:33|4.5853
07:05:33|4.5853
07:05:35|4.5853
07:05:36|4.5852
07:05:37|4.5837
07:05:38|4.5833
07:05:39|4.5824
07:05:40|4.5824
07:05:41|4.5832
07:05:41|4.5825
07:05:42|4.5833
07:05:44|4.5828
07:05:45|4.5805
07:05:45|4.5815
07:05:46|4.5815
07:05:48|4.5799
07:05:49|4.5811
07:05:49|4.5808
07:05:51|4.5801
07:05:52|4.5801
07:05:53|4.5795
07:05:54|4.5795
07:05:55|4.5795
07:05:56|4.5796
07:05:58|4.5797
07:05:59|4.578
07:06:00|4.578
07:06:01|4.5783
07:06:02|4.5765
07:06:04|4.576
07:06:04|4.5753
07:06:07|4.5761
07:06:07|4.5765
07:06:09|4.5767
07:06:10|4.577
07:06:11|4.577
07:06:13|4.5767
07:06:14|4.5764
07:06:14|4.5788
07:06:17|4.58
07:06:17|4.5792
07:06:18|4.5793
07:06:20|4.5798
07:06:21|4.5779
07:06:22|4.5781
07:06:23|4.5776
07:06:25|4.5767
07:06:27|4.5755
07:06:27|4.5741
07:06:29|4.5743
07:06:29|4.5732
07:06:32|4.5735
07:06:32|4.5719
07:06:34|4.5724
07:06:34|4.5718
07:06:35|4.57
07:06:36|4.5693
07:06:38|4.57
07:06:39|4.5688
07:06:39|4.5688
07:06:40|4.5688
07:06:41|4.5694
07:06:42|4.5695
07:06:43|4.5695
07:06:44|4.5676
07:06:45|4.5671
07:06:46|4.566
07:06:48|4.5652
07:06:48|4.5638
07:06:49|4.5621
07:06:50|4.562
07:06:52|4.5625
07:06:52|4.5644
07:06:54|4.5639
07:06:55|4.5633
07:06:55|4.561
07:06:57|4.562
07:06:57|4.5615
07:06:59|4.562
07:07:00|4.5623
07:07:01|4.5618
07:07:03|4.5609
07:07:04|4.5605
07:07:04|4.5602
07:07:06|4.5602
07:07:08|4.5602
07:07:09|4.5602
07:07:10|4.5583
07:07:11|4.5599
07:07:12|4.56
07:07:13|4.56
07:07:14|4.5619
07:07:15|4.5639
07:07:15|4.5674
07:07:18|4.568
07:07:19|4.5686
07:07:20|4.5679
07:07:21|4.5679
07:07:23|4.5674
07:07:23|4.5672
07:07:25|4.5667
07:07:25|4.565
07:07:27|4.565
07:07:28|4.5646
07:07:29|4.5662
07:07:30|4.566
07:07:31|4.5664
07:07:33|4.5669
07:07:34|4.5674
07:07:35|4.5659
07:07:35|4.5659
07:07:37|4.5659
07:07:38|4.5684
07:07:38|4.5685
07:07:40|4.5686
07:07:41|4.5686
07:07:41|4.5694
07:07:42|4.5694
07:07:44|4.5699
07:07:44|4.5699
07:07:45|4.57
07:07:46|4.57
07:07:48|4.5686
07:07:49|4.5686
07:07:49|4.5697
07:07:50|4.57
07:07:51|4.57
07:07:52|4.571
07:07:54|4.57
07:07:55|4.5702
07:07:56|4.5705
07:07:57|4.572
07:07:57|4.572
07:08:00|4.572
07:08:01|4.5712
07:08:01|4.5713
07:08:03|4.5752
07:08:04|4.5728
07:08:05|4.5715
07:08:06|4.5717
07:08:06|4.5712
07:08:09|4.5713
07:08:09|4.5724
07:08:11|4.5711
07:08:13|4.5711
07:08:14|4.5716
07:08:14|4.5708
07:08:15|4.571
07:08:17|4.5709
07:08:18|4.5709
07:08:18|4.5725
07:08:20|4.5725
07:08:20|4.5725
07:08:22|4.5725
07:08:23|4.5725
07:08:24|4.5725
07:08:25|4.5725
07:08:27|4.5728
07:08:27|4.5727
07:08:29|4.5727
07:08:30|4.5723
07:08:30|4.5723
07:08:31|4.57
07:08:33|4.5685
07:08:34|4.5685
07:08:35|4.5679
07:08:36|4.5681
07:08:37|4.5672
07:08:39|4.5663
07:08:39|4.5658
07:08:40|4.5652
07:08:41|4.5652
07:08:42|4.5648
07:08:43|4.5648
07:08:44|4.5649
07:08:45|4.5649
07:08:46|4.5672
07:08:47|4.5653
07:08:48|4.5661
07:08:49|4.5643
07:08:50|4.5598
07:08:51|4.5618
07:08:52|4.5608
07:08:53|4.5593
07:08:54|4.5593
07:08:55|4.56
07:08:57|4.56
07:08:57|4.5596
07:08:59|4.5597
07:09:00|4.5597
07:09:00|4.5597
07:09:02|4.5598
07:09:03|4.5598
07:09:04|4.5585
07:09:05|4.5585
07:09:07|4.5567
07:09:09|4.562
07:09:09|4.5627
07:09:10|4.5625
07:09:12|4.5632
07:09:12|4.5627
07:09:15|4.5619
07:09:15|4.5602
07:09:18|4.5571
07:09:18|4.5588
07:09:20|4.5629
07:09:20|4.5616
07:09:21|4.5626
07:09:22|4.561
07:09:23|4.564
07:09:24|4.5636
07:09:25|4.5649
07:09:26|4.5657
07:09:27|4.5655
07:09:28|4.566
07:09:29|4.5672
07:09:31|4.5701
07:09:33|4.5705
07:09:33|4.5705
07:09:35|4.5692
07:09:36|4.5696
07:09:37|4.5682
07:09:38|4.5683
07:09:39|4.5705
07:09:40|4.5701
07:09:41|4.5716
07:09:42|4.5732
07:09:43|4.5735
07:09:45|4.5736
07:09:46|4.5738
07:09:46|4.5737
07:09:48|4.5739
07:09:48|4.5738
07:09:50|4.5737
07:09:50|4.5738
07:09:51|4.5735
07:09:52|4.5737
07:09:54|4.5737
07:09:54|4.5733
07:09:55|4.5733
07:09:58|4.5729
07:09:58|4.5732
07:10:00|4.5734
07:10:00|4.5725
07:10:02|4.5724
07:10:04|4.5704
07:10:05|4.5702
07:10:07|4.5707
07:10:07|4.5712
07:10:08|4.571
07:10:10|4.5712
07:10:10|4.5703
07:10:12|4.5712
07:10:13|4.5707
07:10:15|4.5707
07:10:15|4.5712
07:10:16|4.5712
07:10:17|4.5714
07:10:18|4.5713
07:10:19|4.5713
07:10:20|4.5696
07:10:22|4.5696
07:10:22|4.5689
07:10:23|4.5715
07:10:24|4.5721
07:10:26|4.573
07:10:27|4.5733
07:10:28|4.5734
07:10:29|4.5743
07:10:30|4.5743
07:10:32|4.5764
07:10:32|4.5772
07:10:34|4.5789
07:10:35|4.5788
07:10:36|4.581
07:10:37|4.5814
07:10:37|4.5813
07:10:39|4.5826
07:10:40|4.5825
07:10:41|4.5828
07:10:42|4.583
07:10:44|4.583
07:10:44|4.5856
07:10:45|4.5844
07:10:47|4.5834
07:10:48|4.5842
07:10:50|4.584
07:10:50|4.5837
07:10:51|4.5837
07:10:52|4.5823
07:10:53|4.5814
07:10:54|4.5824
07:10:55|4.5827
07:10:56|4.5837
07:10:57|4.5844
07:10:58|4.5854
07:10:59|4.5853
07:11:00|4.5854
07:11:01|4.5856
07:11:03|4.5861
07:11:04|4.5885
07:11:05|4.5885
07:11:07|4.5885
07:11:07|4.5885
07:11:09|4.5892
07:11:09|4.5891
07:11:10|4.5884
07:11:12|4.5884
07:11:12|4.5877
07:11:14|4.5877
07:11:15|4.5876
07:11:15|4.587
07:11:17|4.5861
07:11:17|4.5851
07:11:19|4.5851
07:11:19|4.586
07:11:20|4.5862
07:11:23|4.5874
07:11:23|4.5866
07:11:24|4.5866
07:11:25|4.5863
07:11:26|4.586
07:11:28|4.586
07:11:28|4.585
07:11:30|4.5847
07:11:30|4.584
07:11:32|4.5833
07:11:34|4.5824
07:11:34|4.5814
07:11:36|4.5819
07:11:37|4.5814
07:11:38|4.5814
07:11:38|4.5814
07:11:39|4.5816
07:11:40|4.5816
07:11:41|4.5818
07:11:43|4.5818
07:11:43|4.5829
07:11:45|4.5829
07:11:45|4.5829
07:11:46|4.5825
07:11:47|4.5825
07:11:48|4.5822
07:11:50|4.5816
07:11:51|4.579
07:11:51|4.5788
07:11:53|4.5781
07:11:53|4.5769
07:11:55|4.5771
07:11:55|4.5767
07:11:56|4.5775
07:11:57|4.5756
07:11:58|4.5756
07:12:00|4.5753
07:12:00|4.5753
07:12:01|4.5766
07:12:04|4.5753
07:12:05|4.5765
07:12:05|4.5772
07:12:07|4.5779
07:12:08|4.5775
07:12:09|4.578
07:12:10|4.578
07:12:11|4.5794
07:12:13|4.5797
07:12:13|4.5817
07:12:16|4.5817
07:12:16|4.5817
07:12:17|4.5832
07:12:18|4.5828
07:12:19|4.5832
07:12:20|4.5832
07:12:22|4.5852
07:12:23|4.5859
07:12:25|4.5865
07:12:26|4.5873
07:12:26|4.5878
07:12:28|4.5878
07:12:28|4.5881
07:12:29|4.5881
07:12:30|4.588
07:12:31|4.588
07:12:34|4.588
07:12:34|4.588
07:12:36|4.5882
07:12:37|4.5882
07:12:38|4.588
07:12:39|4.5882
07:12:40|4.588
07:12:41|4.5873
07:12:42|4.5873
07:12:43|4.5864
07:12:44|4.5865
07:12:45|4.5875
07:12:46|4.5878
07:12:47|4.5878
07:12:48|4.5878
07:12:49|4.5889
07:12:50|4.5891
07:12:51|4.5891
07:12:52|4.5896
07:12:53|4.5891
07:12:54|4.5876
07:12:55|4.5869
07:12:56|4.5869
07:12:57|4.5862
07:12:58|4.5851
07:13:00|4.5848
07:13:02|4.5839
07:13:02|4.5831
07:13:05|4.5856
07:13:06|4.5843
07:13:08|4.583
07:13:09|4.583
07:13:10|4.583
07:13:11|4.5832
07:13:12|4.5862
07:13:13|4.5853
07:13:14|4.5861
07:13:15|4.5871
07:13:16|4.5871
07:13:17|4.5863
07:13:18|4.5862
07:13:19|4.5863
07:13:20|4.5871
07:13:20|4.5871
07:13:21|4.5872
07:13:23|4.5872
07:13:24|4.5868
07:13:25|4.5868
07:13:27|4.5868
07:13:27|4.5854
07:13:29|4.5854
07:13:31|4.5841
07:13:32|4.5848
07:13:33|4.5848
07:13:34|4.583
07:13:35|4.5835
07:13:36|4.5835
07:13:37|4.5827
07:13:38|4.5827
07:13:39|4.5827
07:13:40|4.5821
07:13:41|4.5821
07:13:42|4.5821
07:13:43|4.5829
07:13:44|4.5824
07:13:45|4.5824
07:13:46|4.5826
07:13:47|4.5826
07:13:48|4.5826
07:13:49|4.5826
07:13:50|4.5826
07:13:51|4.5843
07:13:52|4.5843
07:13:53|4.5841
07:13:54|4.5841
07:13:55|4.5841
07:13:56|4.5842
07:13:57|4.5842
07:13:58|4.5846
07:13:59|4.5841
07:14:00|4.5818
07:14:02|4.581
07:14:03|4.581
07:14:05|4.5801
07:14:05|4.58
07:14:07|4.5801
07:14:09|4.5801
07:14:09|4.5802
07:14:11|4.5801
07:14:12|4.5801
07:14:13|4.5802
07:14:14|4.5802
07:14:15|4.5802
07:14:17|4.5811
07:14:17|4.5816
07:14:19|4.5821
07:14:21|4.5842
07:14:22|4.5842
07:14:23|4.584
07:14:23|4.584
07:14:25|4.5841
07:14:26|4.5841
07:14:27|4.5842
07:14:28|4.5836
07:14:29|4.5828
07:14:30|4.5829
07:14:31|4.583
07:14:32|4.583
07:14:33|4.5837
07:14:34|4.5837
07:14:35|4.5837
07:14:36|4.5837
07:14:37|4.5837
07:14:38|4.5837
07:14:39|4.5837
07:14:40|4.5836
07:14:41|4.5836
07:14:42|4.5841
07:14:43|4.5842
07:14:44|4.5842
07:14:45|4.5846
07:14:46|4.5848
07:14:47|4.5863
07:14:48|4.5863
07:14:49|4.5863
07:14:50|4.5864
07:14:51|4.5876
07:14:52|4.5884
07:14:53|4.5884
07:14:54|4.5874
07:14:55|4.5874
07:14:56|4.5881
07:14:57|4.5879
07:14:58|4.5881
07:14:59|4.5881
07:15:00|4.5899
07:15:01|4.59
07:15:02|4.5904
07:15:03|4.5908
07:15:05|4.5927
07:15:06|4.5908
07:15:08|4.5926
07:15:08|4.5924
07:15:10|4.5924
07:15:11|4.5916
07:15:12|4.5916
07:15:14|4.5896
07:15:14|4.5891
07:15:17|4.589
07:15:17|4.589
07:15:18|4.589
07:15:20|4.5885
07:15:21|4.5878
07:15:21|4.5887
07:15:23|4.5887
07:15:24|4.5887
07:15:24|4.5892
07:15:27|4.5891
07:15:27|4.5891
07:15:28|4.5891
07:15:29|4.5891
07:15:30|4.59
07:15:31|4.5902
07:15:33|4.5922
07:15:34|4.5926
07:15:35|4.592
07:15:36|4.5919
07:15:37|4.5919
07:15:38|4.5914
07:15:39|4.5916
07:15:40|4.5916
07:15:41|4.5916
07:15:42|4.5913
07:15:43|4.59
07:15:44|4.59
07:15:45|4.5915
07:15:46|4.5917
07:15:47|4.5904
07:15:48|4.5904
07:15:49|4.5932
07:15:50|4.5927
07:15:51|4.5927
07:15:52|4.5927
07:15:53|4.5927
07:15:54|4.5915
07:15:55|4.5913
07:15:56|4.5896
07:15:57|4.5907
07:15:58|4.5897
07:15:59|4.5911
07:16:00|4.5916
07:16:01|4.5916
07:16:02|4.5916
07:16:03|4.5886
07:16:04|4.5916
07:16:06|4.5916
07:16:06|4.5916
07:16:08|4.5916
07:16:09|4.5918
07:16:10|4.591
07:16:11|4.5901
07:16:12|4.5901
07:16:13|4.5901
07:16:14|4.5901
07:16:15|4.5901
07:16:16|4.5906
07:16:17|4.5906
07:16:18|4.5906
07:16:19|4.5904
07:16:20|4.5904
07:16:21|4.5917
07:16:22|4.5905
07:16:23|4.5905
07:16:24|4.5914
07:16:26|4.5915
07:16:28|4.5915
07:16:29|4.5915
07:16:30|4.5916
07:16:31|4.5916
07:16:32|4.5916
07:16:33|4.5896
07:16:35|4.5912
07:16:36|4.5911
07:16:37|4.5911
07:16:38|4.5909
07:16:39|4.5909
07:16:40|4.5909
07:16:41|4.5902
07:16:42|4.5892
07:16:43|4.5906
07:16:44|4.5902
07:16:45|4.5903
07:16:46|4.5903
07:16:47|4.5899
07:16:48|4.5899
07:16:49|4.5899
07:16:50|4.5891
07:16:51|4.5882
07:16:52|4.5888
07:16:53|4.589
07:16:54|4.589
07:16:55|4.5878
07:16:56|4.5853
07:16:57|4.5831
07:16:58|4.5812
07:16:59|4.581
07:17:00|4.581
07:17:01|4.5806
07:17:02|4.5801
07:17:03|4.5811
07:17:04|4.5803
07:17:05|4.5803
07:17:06|4.5807
07:17:07|4.5806
07:17:08|4.5806
07:17:09|4.58
07:17:10|4.58
07:17:12|4.5792
07:17:12|4.5781
07:17:14|4.5781
07:17:15|4.5775
07:17:16|4.577
07:17:17|4.5776
07:17:19|4.5747
07:17:21|4.5746
07:17:21|4.5746
07:17:22|4.5748
07:17:23|4.5748
07:17:24|4.5763
07:17:26|4.5743
07:17:27|4.5724
07:17:28|4.5724
07:17:29|4.5724
07:17:30|4.5722
07:17:31|4.5733
07:17:32|4.5727
07:17:33|4.5722
07:17:34|4.5716
07:17:35|4.5716
07:17:36|4.5715
07:17:38|4.5715
07:17:39|4.5715
07:17:40|4.5715
07:17:41|4.5715
07:17:42|4.5705
07:17:43|4.5712
07:17:44|4.5712
07:17:45|4.5701
07:17:46|4.57
07:17:47|4.5699
07:17:48|4.5699
07:17:49|4.5713
07:17:50|4.5713
07:17:51|4.5713
07:17:52|4.5712
07:17:53|4.5712
07:17:54|4.5713
07:17:55|4.5713
07:17:56|4.5714
07:17:57|4.5713
07:17:58|4.5699
07:17:59|4.5697
07:18:00|4.5692
07:18:01|4.5687
07:18:02|4.5687
07:18:03|4.5691
07:18:04|4.5692
07:18:06|4.571
07:18:06|4.5707
07:18:08|4.5717
07:18:09|4.5756
07:18:10|4.5763
07:18:11|4.5772
07:18:13|4.5771
07:18:13|4.5771
07:18:16|4.5765
07:18:17|4.5758
07:18:18|4.5758
07:18:19|4.5768
07:18:20|4.5768
07:18:21|4.5768
07:18:22|4.5768
07:18:23|4.5757
07:18:24|4.5758
07:18:26|4.5757
07:18:27|4.5763
07:18:28|4.5799
07:18:29|4.5812
07:18:30|4.5805
07:18:31|4.5812
07:18:32|4.5806
07:18:33|4.581
07:18:34|4.581
07:18:35|4.581
07:18:37|4.581
07:18:37|4.581
07:18:38|4.581
07:18:39|4.583
07:18:40|4.585
07:18:41|4.585
07:18:42|4.5849
07:18:44|4.5849
07:18:44|4.5854
07:18:45|4.5854
07:18:46|4.586
07:18:47|4.5854
07:18:48|4.586
07:18:49|4.5857
07:18:50|4.5856
07:18:51|4.5856
07:18:52|4.586
07:18:53|4.5862
07:18:54|4.5884
07:18:55|4.588
07:18:56|4.588
07:18:57|4.5888
07:18:58|4.5881
07:18:59|4.5881
07:19:00|4.5881
07:19:01|4.5881
07:19:02|4.5886
07:19:03|4.5886
07:19:04|4.5886
07:19:05|4.5872
07:19:07|4.588
07:19:08|4.5881
07:19:09|4.5881
07:19:10|4.5892
07:19:11|4.5885
07:19:12|4.5885
07:19:13|4.5885
07:19:14|4.5885
07:19:16|4.5892
07:19:17|4.5897
07:19:18|4.5904
07:19:19|4.5908
07:19:20|4.5916
07:19:21|4.5918
07:19:22|4.5918
07:19:23|4.5918
07:19:24|4.5931
07:19:25|4.5924
07:19:26|4.5921
07:19:27|4.5922
07:19:28|4.5922
07:19:29|4.5922
07:19:30|4.5922
07:19:31|4.5927
07:19:32|4.593
07:19:33|4.5933
07:19:34|4.5932
07:19:35|4.5932
07:19:36|4.5933
07:19:37|4.5942
07:19:38|4.5942
07:19:39|4.5953
07:19:40|4.5953
07:19:41|4.5966
07:19:42|4.5968
07:19:44|4.5986
07:19:44|4.5978
07:19:45|4.5987
07:19:46|4.5985
07:19:47|4.5989
07:19:48|4.6
07:19:49|4.6005
07:19:50|4.5999
07:19:51|4.5982
07:19:53|4.5982
07:19:54|4.5974
07:19:55|4.5974
07:19:56|4.5968
07:19:57|4.5968
07:19:58|4.5968
07:19:59|4.5981
07:20:00|4.5984
07:20:01|4.5984
07:20:02|4.5987
07:20:03|4.5987
07:20:04|4.5987
07:20:05|4.599
07:20:06|4.599
07:20:07|4.599
07:20:08|4.5988
07:20:10|4.5987
07:20:11|4.5987
07:20:13|4.5977
07:20:14|4.5971
07:20:15|4.5954
07:20:16|4.5962
07:20:17|4.595
07:20:19|4.596
07:20:20|4.5963
07:20:21|4.5958
07:20:23|4.5965
07:20:23|4.596
07:20:24|4.5959
07:20:25|4.5954
07:20:26|4.5969
07:20:27|4.5958
07:20:28|4.5954
07:20:30|4.5945
07:20:31|4.5944
07:20:33|4.5944
07:20:33|4.5944
07:20:34|4.5944
07:20:36|4.5944
07:20:36|4.5944
07:20:37|4.5945
07:20:38|4.5945
07:20:41|4.5972
07:20:42|4.5958
07:20:42|4.5949
07:20:44|4.5949
07:20:46|4.5954
07:20:46|4.5963
07:20:47|4.5971
07:20:48|4.5971
07:20:50|4.5979
07:20:51|4.5979
07:20:51|4.5979
07:20:53|4.5979
07:20:54|4.5979
07:20:54|4.5977
07:20:56|4.5977
07:20:56|4.5976
07:20:58|4.5979
07:20:58|4.5992
07:20:59|4.5992
07:21:00|4.5991
07:21:01|4.5974
07:21:02|4.5974
07:21:03|4.5979
07:21:04|4.5979
07:21:06|4.5979
07:21:06|4.5979
07:21:08|4.5985
07:21:09|4.5978
07:21:10|4.5982
07:21:11|4.5982
07:21:13|4.5977
07:21:14|4.5977
07:21:15|4.5995
07:21:16|4.5978
07:21:17|4.5972
07:21:19|4.5972
07:21:21|4.5971
07:21:22|4.5969
07:21:23|4.5953
07:21:24|4.5954
07:21:25|4.5968
07:21:26|4.5962
07:21:27|4.5962
07:21:29|4.5975
07:21:30|4.5977
07:21:31|4.5961
07:21:32|4.5961
07:21:33|4.5972
07:21:33|4.596
07:21:35|4.5958
07:21:36|4.5962
07:21:37|4.5962
07:21:38|4.5955
07:21:39|4.5955
07:21:39|4.5955
07:21:41|4.5965
07:21:42|4.5965
07:21:43|4.595
07:21:43|4.595
07:21:45|4.595
07:21:45|4.595
07:21:46|4.5952
07:21:47|4.5952
07:21:49|4.5952
07:21:49|4.5952
07:21:50|4.5964
07:21:51|4.5957
07:21:53|4.5964
07:21:53|4.5963
07:21:54|4.5963
07:21:56|4.5963
07:21:56|4.5963
07:21:57|4.5964
07:21:59|4.5964
07:21:59|4.5967
07:22:01|4.5972
07:22:02|4.5972
07:22:03|4.5972
07:22:04|4.5972
07:22:05|4.5972
07:22:06|4.5972
07:22:07|4.5975
07:22:08|4.5965
07:22:10|4.597
07:22:11|4.5974
07:22:13|4.5981
07:22:14|4.5975
07:22:15|4.5985
07:22:16|4.598
07:22:17|4.599
07:22:18|4.5992
07:22:19|4.6
07:22:21|4.6
07:22:22|4.6
07:22:23|4.5995
07:22:24|4.5995
07:22:25|4.6004
07:22:26|4.6011
07:22:27|4.6005
07:22:28|4.6005
07:22:29|4.601
07:22:30|4.6007
07:22:30|4.6026
07:22:31|4.6027
07:22:32|4.6018
07:22:34|4.602
07:22:35|4.6015
07:22:36|4.6025
07:22:36|4.6025
07:22:38|4.6028
07:22:39|4.6027
07:22:39|4.6032
07:22:41|4.6035
07:22:42|4.604
07:22:43|4.6027
07:22:44|4.6037
07:22:45|4.6037
07:22:45|4.6037
07:22:48|4.6037
07:22:48|4.6039
07:22:50|4.6039
07:22:50|4.6045
07:22:52|4.6043
07:22:52|4.6028
07:22:54|4.6009
07:22:54|4.6008
07:22:55|4.6008
07:22:56|4.6008
07:22:57|4.6004
07:22:58|4.6003
07:22:59|4.6003
07:23:00|4.6032
07:23:01|4.5995
07:23:02|4.5962
07:23:03|4.593
07:23:04|4.5946
07:23:06|4.5946
07:23:07|4.5975
07:23:08|4.5975
07:23:09|4.5975
07:23:11|4.5986
07:23:12|4.5978
07:23:13|4.5983
07:23:14|4.5983
07:23:15|4.5979
07:23:16|4.5999
07:23:17|4.6006
07:23:19|4.6006
07:23:20|4.6006
07:23:20|4.5998
07:23:21|4.598
07:23:24|4.5983
07:23:24|4.5983
07:23:25|4.5997
07:23:27|4.5997
07:23:28|4.5989
07:23:29|4.5989
07:23:30|4.5991
07:23:31|4.5979
07:23:33|4.597
07:23:34|4.597
07:23:35|4.597
07:23:36|4.597
07:23:37|4.5973
07:23:38|4.5973
07:23:39|4.598
07:23:40|4.5973
07:23:42|4.5969
07:23:43|4.5972
07:23:44|4.5972
07:23:45|4.5972
07:23:46|4.5972
07:23:47|4.5973
07:23:47|4.5973
07:23:48|4.5973
07:23:50|4.5973
07:23:50|4.5973
07:23:52|4.597
07:23:53|4.5965
07:23:54|4.5965
07:23:55|4.5965
07:23:55|4.5965
07:23:57|4.5965
07:23:58|4.5965
07:23:59|4.5965
07:24:00|4.5958
07:24:00|4.5958
07:24:02|4.595
07:24:02|4.596
07:24:05|4.5949
07:24:06|4.5949
07:24:07|4.5952
07:24:08|4.5941
07:24:09|4.5924
07:24:11|4.5916
07:24:13|4.5907
07:24:13|4.5907
07:24:16|4.5907
07:24:17|4.5905
07:24:19|4.5916
07:24:20|4.5916
07:24:21|4.5903
07:24:22|4.5909
07:24:24|4.5886
07:24:25|4.5889
07:24:26|4.5889
07:24:27|4.5891
07:24:28|4.588
07:24:29|4.588
07:24:30|4.5888
07:24:31|4.5888
07:24:32|4.5888
07:24:33|4.5888
07:24:34|4.5888
07:24:34|4.5888
07:24:36|4.5888
07:24:37|4.5888
07:24:38|4.5888
07:24:39|4.5882
07:24:39|4.5882
07:24:41|4.5882
07:24:42|4.5878
07:24:42|4.5878
07:24:44|4.5873
07:24:44|4.5873
07:24:46|4.5873
07:24:47|4.5873
07:24:48|4.5876
07:24:49|4.5879
07:24:50|4.5879
07:24:51|4.5876
07:24:52|4.5871
07:24:53|4.5871
07:24:53|4.5876
07:24:54|4.5876
07:24:55|4.5876
07:24:57|4.5876
07:24:57|4.5876
07:24:59|4.5879
07:25:00|4.5879
07:25:01|4.5879
07:25:02|4.5879
07:25:03|4.5901
07:25:04|4.5904
07:25:05|4.5908
07:25:06|4.5897
07:25:07|4.5897
07:25:08|4.5897
07:25:09|4.5905
07:25:10|4.5906
07:25:11|4.5906
07:25:13|4.5906
07:25:15|4.5909
07:25:16|4.591
07:25:16|4.5923
07:25:18|4.5923
07:25:19|4.5933
07:25:21|4.5932
07:25:22|4.5932
07:25:24|4.5934
07:25:24|4.5934
07:25:27|4.5928
07:25:27|4.5918
07:25:28|4.5917
07:25:29|4.5917
07:25:30|4.5917
07:25:31|4.5933
07:25:33|4.5927
07:25:34|4.5904
07:25:35|4.5901
07:25:36|4.59
07:25:37|4.59
07:25:38|4.5901
07:25:39|4.5904
07:25:40|4.5904
07:25:41|4.5904
07:25:42|4.5904
07:25:43|4.5904
07:25:45|4.5904
07:25:45|4.5908
07:25:46|4.5908
07:25:47|4.5909
07:25:48|4.5913
07:25:50|4.5899
07:25:51|4.5899
07:25:52|4.5899
07:25:53|4.5904
07:25:53|4.5905
07:25:55|4.5905
07:25:55|4.5905
07:25:56|4.5905
07:25:58|4.5913
07:25:59|4.5913
07:25:59|4.5895
07:26:01|4.5895
07:26:01|4.5895
07:26:03|4.5895
07:26:04|4.5895
07:26:06|4.5895
07:26:07|4.5898
07:26:08|4.5898
07:26:10|4.5898
07:26:11|4.5899
07:26:12|4.5899
07:26:14|4.5902
07:26:14|4.5907
07:26:17|4.5918
07:26:17|4.5919
07:26:18|4.5919
07:26:19|4.5919
07:26:21|4.5909
07:26:22|4.595
07:26:23|4.5945
07:26:24|4.5945
07:26:26|4.5949
07:26:28|4.5966
07:26:28|4.5966
07:26:29|4.5958
07:26:30|4.5954
07:26:32|4.5954
07:26:32|4.5954
07:26:33|4.5954
07:26:34|4.5954
07:26:35|4.5954
07:26:36|4.5954
07:26:37|4.5955
07:26:38|4.5962
07:26:39|4.5962
07:26:40|4.5955
07:26:41|4.595
07:26:42|4.5945
07:26:43|4.5945
07:26:44|4.5945
07:26:45|4.595
07:26:46|4.595
07:26:47|4.5949
07:26:48|4.5949
07:26:49|4.595
07:26:51|4.595
07:26:51|4.5944
07:26:52|4.5952
07:26:53|4.5952
07:26:54|4.5952
07:26:55|4.5952
07:26:56|4.5952
07:26:57|4.5952
07:26:58|4.5952
07:26:59|4.5952
07:27:00|4.5952
07:27:02|4.5956
07:27:02|4.5956
07:27:03|4.5956
07:27:04|4.5956
07:27:05|4.5956
07:27:06|4.5962
07:27:07|4.5962
07:27:08|4.5965
07:27:10|4.5965
07:27:10|4.5957
07:27:11|4.5959
07:27:13|4.5965
07:27:15|4.5965
07:27:16|4.5964
07:27:17|4.5964
07:27:19|4.5918
07:27:19|4.5918
07:27:21|4.5913
07:27:23|4.5909
07:27:24|4.5901
07:27:25|4.5888
07:27:26|4.5897
07:27:27|4.5897
07:27:28|4.5888
07:27:29|4.59
07:27:31|4.5883
07:27:32|4.5887
07:27:33|4.5874
07:27:33|4.5886
07:27:35|4.5886
07:27:35|4.5886
07:27:37|4.5886
07:27:37|4.5888
07:27:38|4.5888
07:27:39|4.5895
07:27:41|4.5895
07:27:41|4.59
07:27:43|4.59
07:27:44|4.59
07:27:46|4.59
07:27:47|4.59
07:27:48|4.59
07:27:49|4.5905
07:27:50|4.5926
07:27:51|4.5926
07:27:52|4.5923
07:27:52|4.5923
07:27:53|4.5923
07:27:55|4.5923
07:27:56|4.5932
07:27:56|4.5926
07:27:58|4.5928
07:27:58|4.593
07:27:59|4.593
07:28:01|4.593
07:28:02|4.5932
07:28:04|4.5936
07:28:04|4.5933
07:28:05|4.5933
07:28:07|4.5941
07:28:08|4.5935
07:28:09|4.5935
07:28:10|4.5935
07:28:11|4.5936
07:28:12|4.5937
07:28:14|4.5943
07:28:16|4.5943
07:28:18|4.5943
07:28:19|4.5943
07:28:21|4.5949
07:28:21|4.5949
07:28:23|4.5949
07:28:25|4.5946
07:28:26|4.595
07:28:27|4.595
07:28:28|4.595
07:28:29|4.595
07:28:29|4.595
07:28:30|4.595
07:28:32|4.5949
07:28:33|4.5949
07:28:34|4.5949
07:28:35|4.5949
07:28:36|4.5955
07:28:36|4.5955
07:28:38|4.5955
07:28:38|4.5955
07:28:41|4.5949
07:28:41|4.595
07:28:42|4.5942
07:28:43|4.5948
07:28:44|4.5948
07:28:46|4.5948
07:28:46|4.5978
07:28:47|4.5996
07:28:48|4.6
07:28:49|4.601
07:28:50|4.6004
07:28:51|4.6004
07:28:52|4.5999
07:28:53|4.5999
07:28:54|4.5999
07:28:55|4.6
07:28:56|4.6
07:28:57|4.5992
07:28:58|4.5992
07:28:59|4.5992
07:29:00|4.6003
07:29:01|4.6026
07:29:02|4.6012
07:29:03|4.6014
07:29:05|4.6023
07:29:05|4.6023
07:29:06|4.6023
07:29:08|4.6023
07:29:09|4.6023
07:29:10|4.6024
07:29:11|4.6024
07:29:11|4.6024
07:29:12|4.6026
07:29:14|4.6028
07:29:15|4.603
07:29:17|4.6041
07:29:18|4.6031
07:29:20|4.6031
07:29:21|4.6031
07:29:21|4.6033
07:29:23|4.6033
07:29:25|4.601
07:29:25|4.6015
07:29:27|4.6015
07:29:28|4.6014
07:29:29|4.6014
07:29:29|4.6014
07:29:31|4.6031
07:29:32|4.6032
07:29:33|4.6032
07:29:33|4.6028
07:29:35|4.6027
07:29:35|4.6027
07:29:37|4.6027
07:29:37|4.6027
07:29:38|4.6028
07:29:39|4.6028
07:29:41|4.6011
07:29:42|4.6013
07:29:43|4.6015
07:29:43|4.6011
07:29:45|4.6012
07:29:45|4.6012
07:29:46|4.6007
07:29:47|4.6012
07:29:48|4.6012
07:29:49|4.6009
07:29:50|4.6009
07:29:52|4.6003
07:29:52|4.6003
07:29:54|4.5997
07:29:55|4.599
07:29:56|4.599
07:29:57|4.599
07:29:57|4.5991
07:29:58|4.5991
07:29:59|4.5991
07:30:00|4.5996
07:30:02|4.5996
07:30:04|4.5988
07:30:04|4.5933
07:30:06|4.5937
07:30:07|4.5936
07:30:08|4.5936
07:30:08|4.5936
07:30:09|4.593
07:30:10|4.5935
07:30:12|4.5935
07:30:12|4.5933
07:30:14|4.5933
07:30:15|4.5933
07:30:17|4.5937
07:30:19|4.5937
07:30:20|4.5924
07:30:22|4.5924
07:30:23|4.5924
07:30:23|4.5938
07:30:25|4.5933
07:30:27|4.5933
07:30:28|4.5924
07:30:29|4.5924
07:30:30|4.5924
07:30:31|4.5924
07:30:32|4.5924
07:30:33|4.5919
07:30:34|4.5916
07:30:35|4.5916
07:30:36|4.5908
07:30:37|4.5904
07:30:38|4.5904
07:30:39|4.59
07:30:40|4.5897
07:30:41|4.5897
07:30:42|4.5897
07:30:43|4.5897
07:30:44|4.5899
07:30:46|4.5902
07:30:46|4.5903
07:30:48|4.591
07:30:49|4.5916
07:30:49|4.5916
07:30:51|4.5916
07:30:52|4.5916
07:30:52|4.5918
07:30:53|4.5928
07:30:54|4.5928
07:30:55|4.5928
07:30:57|4.5927
07:30:58|4.5927
07:30:59|4.5926
07:31:00|4.5926
07:31:00|4.5926
07:31:01|4.5921
07:31:03|4.5921
07:31:03|4.5921
07:31:05|4.5918
07:31:06|4.5918
07:31:07|4.592
07:31:08|4.592
07:31:09|4.5918
07:31:09|4.5919
07:31:10|4.5918
07:31:12|4.5918
07:31:12|4.5912
07:31:13|4.5912
07:31:15|4.5917
07:31:16|4.5917
07:31:17|4.5908
07:31:19|4.5908
07:31:19|4.5909
07:31:21|4.5908
07:31:23|4.591
07:31:24|4.5913
07:31:24|4.5919
07:31:27|4.5927
07:31:28|4.5927
07:31:30|4.5926
07:31:30|4.5929
07:31:32|4.5929
07:31:33|4.5928
07:31:33|4.5924
07:31:35|4.5924
07:31:36|4.5917
07:31:37|4.591
07:31:38|4.591
07:31:39|4.5921
07:31:41|4.5917
07:31:41|4.5916
07:31:43|4.5907
07:31:43|4.59
07:31:45|4.5897
07:31:47|4.5897
07:31:47|4.5895
07:31:48|4.5886
07:31:49|4.5887
07:31:50|4.587
07:31:51|4.5851
07:31:52|4.5849
07:31:53|4.5853
07:31:54|4.5853
07:31:55|4.5855
07:31:56|4.5851
07:31:57|4.5857
07:31:58|4.5857
07:31:59|4.5857
07:32:00|4.5862
07:32:02|4.5861
07:32:03|4.586
07:32:03|4.5857
07:32:04|4.5857
07:32:07|4.5857
07:32:07|4.5857
07:32:08|4.5857
07:32:09|4.5857
07:32:10|4.587
07:32:11|4.5871
07:32:13|4.5857
07:32:13|4.5853
07:32:14|4.5853
07:32:15|4.5852
07:32:16|4.5853
07:32:18|4.5853
07:32:19|4.5853
07:32:21|4.5853
07:32:22|4.5859
07:32:23|4.5856
07:32:24|4.5848
07:32:24|4.5848
07:32:25|4.5856
07:32:26|4.5856
07:32:28|4.5856
07:32:29|4.585
07:32:30|4.5857
07:32:30|4.5857
07:32:33|4.5857
07:32:33|4.588
07:32:34|4.5876
07:32:35|4.5893
07:32:36|4.5896
07:32:37|4.5896
07:32:38|4.5905
07:32:40|4.5907
07:32:40|4.591
07:32:41|4.591
07:32:42|4.5907
07:32:43|4.5907
07:32:44|4.5912
07:32:45|4.5912
07:32:46|4.5917
07:32:47|4.5912
07:32:48|4.5902
07:32:49|4.5902
07:32:50|4.5909
07:32:51|4.5909
07:32:52|4.5907
07:32:53|4.5907
07:32:55|4.5907
07:32:56|4.5907
07:32:57|4.5907
07:32:58|4.5901
07:32:59|4.5891
07:33:00|4.5891
07:33:01|4.5901
07:33:02|4.5903
07:33:03|4.5914
07:33:04|4.5906
07:33:05|4.5906
07:33:07|4.5898
07:33:08|4.5898
07:33:09|4.591
07:33:10|4.5903
07:33:11|4.5903
07:33:12|4.5903
07:33:13|4.5884
07:33:14|4.5884
07:33:14|4.5901
07:33:16|4.5901
07:33:17|4.5907
07:33:18|4.5907
07:33:19|4.5917
07:33:21|4.5917
07:33:22|4.5926
07:33:23|4.5926
07:33:24|4.5965
07:33:24|4.5983
07:33:26|4.5983
07:33:27|4.5983
07:33:27|4.5988
07:33:29|4.5988
07:33:30|4.5988
07:33:31|4.5991
07:33:31|4.6
07:33:33|4.6
07:33:35|4.6
07:33:35|4.5992
07:33:36|4.5992
07:33:38|4.5992
07:33:39|4.5992
07:33:39|4.599
07:33:40|4.5994
07:33:41|4.6017
07:33:43|4.6006
07:33:44|4.6015
07:33:45|4.6015
07:33:46|4.6018
07:33:46|4.6015
07:33:48|4.6014
07:33:48|4.6014
07:33:49|4.6014
07:33:50|4.6007
07:33:52|4.6008
07:33:52|4.6006
07:33:53|4.6008
07:33:54|4.6008
07:33:55|4.6007
07:33:56|4.6007
07:33:57|4.5998
07:33:58|4.6007
07:34:00|4.5983
07:34:01|4.5976
07:34:03|4.5953
07:34:03|4.5933
07:34:05|4.5928
07:34:05|4.5927
07:34:06|4.5929
07:34:07|4.5962
07:34:09|4.5927
07:34:10|4.5946
07:34:10|4.5951
07:34:11|4.5948
07:34:12|4.5959
07:34:14|4.5959
07:34:15|4.5962
07:34:16|4.597
07:34:16|4.5979
07:34:18|4.5979
07:34:19|4.5968
07:34:20|4.5968
07:34:22|4.5986
07:34:23|4.5986
07:34:25|4.5978
07:34:26|4.5978
07:34:28|4.5978
07:34:28|4.5978
07:34:30|4.5978
07:34:32|4.5933
07:34:33|4.5933
07:34:34|4.5945
07:34:35|4.5945
07:34:37|4.5947
07:34:38|4.595
07:34:38|4.5952
07:34:40|4.5944
07:34:41|4.5944
07:34:42|4.5944
07:34:43|4.5944
07:34:44|4.5944
07:34:44|4.5944
07:34:45|4.5944
07:34:47|4.5944
07:34:48|4.5944
07:34:49|4.5944
07:34:50|4.5944
07:34:51|4.5944
07:34:52|4.5944
07:34:53|4.5944
07:34:54|4.5944
07:34:56|4.5941
07:34:56|4.593
07:34:57|4.593
07:34:58|4.593
07:34:59|4.5923
07:35:00|4.5923
07:35:03|4.5941
07:35:03|4.5944
07:35:05|4.5944
07:35:06|4.5944
07:35:07|4.5944
07:35:08|4.5944
07:35:10|4.5942
07:35:11|4.5942
07:35:12|4.5942
07:35:12|4.5942
07:35:13|4.5942
07:35:15|4.5939
07:35:16|4.5939
07:35:16|4.5939
07:35:18|4.593
07:35:18|4.5933
07:35:19|4.5929
07:35:20|4.5929
07:35:23|4.5931
07:35:24|4.5931
07:35:24|4.5934
07:35:26|4.5928
07:35:27|4.5928
07:35:29|4.5928
07:35:30|4.5928
07:35:31|4.5927
07:35:32|4.5928
07:35:34|4.5928
07:35:34|4.5931
07:35:36|4.5931
07:35:36|4.5931
07:35:37|4.5928
07:35:38|4.5949
07:35:40|4.5949
07:35:41|4.5949
07:35:41|4.5949
07:35:43|4.591
07:35:43|4.592
07:35:45|4.592
07:35:46|4.5915
07:35:46|4.5938
07:35:48|4.5943
07:35:48|4.595
07:35:49|4.5952
07:35:50|4.595
07:35:51|4.595
07:35:52|4.595
07:35:53|4.5962
07:35:54|4.5954
07:35:55|4.5954
07:35:56|4.5954
07:35:57|4.5935
07:35:58|4.594
07:35:59|4.5943
07:36:01|4.5954
07:36:03|4.5947
07:36:03|4.5948
07:36:04|4.5936
07:36:05|4.5946
07:36:07|4.5952
07:36:07|4.5953
07:36:09|4.5959
07:36:10|4.5959
07:36:11|4.5935
07:36:12|4.5914
07:36:13|4.5911
07:36:14|4.5911
07:36:15|4.5911
07:36:16|4.5905
07:36:17|4.5904
07:36:18|4.5904
07:36:20|4.5904
07:36:21|4.5904
07:36:22|4.5907
07:36:24|4.5909
07:36:26|4.5922
07:36:27|4.5922
07:36:28|4.5909
07:36:29|4.5906
07:36:30|4.5906
07:36:32|4.5906
07:36:34|4.591
07:36:35|4.5904
07:36:36|4.59
07:36:37|4.5907
07:36:38|4.5907
07:36:39|4.5907
07:36:41|4.5907
07:36:41|4.5908
07:36:42|4.5907
07:36:44|4.5907
07:36:45|4.5907
07:36:46|4.5907
07:36:47|4.5919
07:36:48|4.5924
07:36:48|4.5918
07:36:50|4.5935
07:36:50|4.5937
07:36:51|4.5937
07:36:52|4.5937
07:36:53|4.5938
07:36:54|4.5937
07:36:57|4.5937
07:36:58|4.5919
07:37:00|4.591
07:37:01|4.5909
07:37:01|4.59
07:37:03|4.5902
07:37:04|4.5902
07:37:05|4.5902
07:37:06|4.5914
07:37:07|4.5912
07:37:08|4.5911
07:37:09|4.5911
07:37:10|4.5918
07:37:12|4.59
07:37:12|4.59
07:37:13|4.5901
07:37:14|4.5908
07:37:15|4.5893
07:37:17|4.5899
07:37:17|4.5908
07:37:18|4.5908
07:37:19|4.5919
07:37:20|4.5921
07:37:22|4.5921
07:37:23|4.593
07:37:25|4.594
07:37:27|4.594
07:37:28|4.5948
07:37:29|4.5942
07:37:31|4.5949
07:37:31|4.5949
07:37:32|4.5949
07:37:33|4.5946
07:37:34|4.5956
07:37:35|4.5956
07:37:36|4.595
07:37:38|4.5955
07:37:39|4.5956
07:37:40|4.5957
07:37:41|4.5957
07:37:42|4.5956
07:37:43|4.595
07:37:44|4.5952
07:37:45|4.5952
07:37:46|4.5952
07:37:47|4.5952
07:37:48|4.5954
07:37:49|4.5954
07:37:50|4.5951
07:37:51|4.5949
07:37:52|4.596
07:37:53|4.5959
07:37:54|4.5959
07:37:55|4.596
07:37:56|4.5965
07:37:58|4.5953
07:37:59|4.5954
07:38:00|4.5954
07:38:01|4.5961
07:38:03|4.5958
07:38:04|4.5953
07:38:05|4.5944
07:38:06|4.5947
07:38:07|4.5943
07:38:08|4.594
07:38:09|4.594
07:38:10|4.5927
07:38:11|4.5928
07:38:12|4.5941
07:38:13|4.5941
07:38:14|4.5941
07:38:15|4.5942
07:38:17|4.5942
07:38:17|4.5942
07:38:18|4.5947
07:38:19|4.5943
07:38:20|4.5947
07:38:21|4.595
07:38:23|4.5956
07:38:23|4.5956
07:38:25|4.5956
07:38:27|4.5956
07:38:29|4.5957
07:38:30|4.5958
07:38:30|4.597
07:38:33|4.5966
07:38:33|4.5964
07:38:34|4.5964
07:38:35|4.5964
07:38:36|4.5966
07:38:38|4.5975
07:38:39|4.5975
07:38:40|4.5975
07:38:41|4.5975
07:38:42|4.5966
07:38:43|4.5966
07:38:44|4.5966
07:38:45|4.5966
07:38:46|4.5966
07:38:47|4.5969
07:38:48|4.5969
07:38:49|4.595
07:38:50|4.595
07:38:51|4.595
07:38:52|4.5944
07:38:53|4.5944
07:38:54|4.594
07:38:55|4.594
07:38:56|4.594
07:38:57|4.594
07:38:58|4.5933
07:38:59|4.5933
07:39:00|4.5933
07:39:01|4.5943
07:39:02|4.5943
07:39:03|4.594
07:39:04|4.5941
07:39:05|4.5941
07:39:06|4.5941
07:39:07|4.594
07:39:09|4.594
07:39:09|4.5941
07:39:11|4.5944
07:39:12|4.5959
07:39:13|4.5957
07:39:14|4.5957
07:39:15|4.5946
07:39:16|4.5946
07:39:16|4.5939
07:39:18|4.5939
07:39:19|4.5942
07:39:20|4.5939
07:39:20|4.5929
07:39:22|4.5936
07:39:23|4.5937
07:39:24|4.5931
07:39:25|4.5931
07:39:26|4.5937
07:39:28|4.5942
07:39:30|4.5941
07:39:31|4.5952
07:39:32|4.5952
07:39:33|4.5968
07:39:34|4.5971
07:39:35|4.5971
07:39:36|4.5971
07:39:37|4.5968
07:39:38|4.5968
07:39:40|4.5974
07:39:41|4.5968
07:39:41|4.5968
07:39:43|4.5976
07:39:43|4.5973
07:39:44|4.5977
07:39:45|4.5974
07:39:46|4.5973
07:39:48|4.5973
07:39:49|4.598
07:39:50|4.598
07:39:50|4.5983
07:39:52|4.5978
07:39:52|4.5978
07:39:53|4.5967
07:39:55|4.5967
07:39:55|4.5964
07:39:57|4.5963
07:39:58|4.5962
07:39:58|4.5966
07:39:59|4.5963
07:40:00|4.5968
07:40:03|4.5964
07:40:03|4.5964
07:40:06|4.5964
07:40:07|4.5964
07:40:07|4.5964
07:40:09|4.5964
07:40:10|4.596
07:40:11|4.596
07:40:12|4.5967
07:40:13|4.5965
07:40:14|4.5961
07:40:15|4.5961
07:40:17|4.5965
07:40:18|4.5958
07:40:18|4.5958
07:40:21|4.5963
07:40:21|4.5955
07:40:22|4.5954
07:40:23|4.5961
07:40:24|4.5959
07:40:25|4.5945
07:40:28|4.5946
07:40:28|4.5946
07:40:29|4.5946
07:40:30|4.5945
07:40:31|4.5945
07:40:32|4.5941
07:40:34|4.5939
07:40:35|4.5939
07:40:36|4.5939
07:40:38|4.5942
07:40:39|4.5942
07:40:41|4.592
07:40:41|4.5916
07:40:42|4.591
07:40:44|4.5912
07:40:44|4.5905
07:40:45|4.5913
07:40:46|4.5912
07:40:47|4.5912
07:40:49|4.592
07:40:49|4.591
07:40:50|4.591
07:40:51|4.591
07:40:52|4.5912
07:40:53|4.5911
07:40:54|4.5911
07:40:55|4.5911
07:40:56|4.5911
07:40:57|4.5913
07:40:58|4.5916
07:40:59|4.5916
07:41:00|4.5916
07:41:02|4.5916
07:41:04|4.5914
07:41:06|4.5916
07:41:07|4.5916
07:41:07|4.5916
07:41:09|4.592
07:41:10|4.5919
07:41:11|4.5919
07:41:11|4.5919
07:41:12|4.5924
07:41:13|4.5924
07:41:15|4.5916
07:41:16|4.5916
07:41:17|4.5916
07:41:19|4.5916
07:41:19|4.5916
07:41:22|4.592
07:41:22|4.592
07:41:24|4.5919
07:41:24|4.5919
07:41:25|4.5919
07:41:26|4.5919
07:41:29|4.5917
07:41:30|4.5917
07:41:31|4.5919
07:41:33|4.5919
07:41:34|4.5919
07:41:35|4.5916
07:41:36|4.5916
07:41:38|4.5916
07:41:40|4.5918
07:41:40|4.5913
07:41:41|4.5913
07:41:42|4.5913
07:41:43|4.5917
07:41:44|4.5907
07:41:45|4.5917
07:41:46|4.5917
07:41:47|4.5894
07:41:48|4.5892
07:41:49|4.5881
07:41:50|4.587
07:41:51|4.5868
07:41:52|4.5874
07:41:53|4.5873
07:41:54|4.5872
07:41:55|4.5872
07:41:56|4.5873
07:41:57|4.5873
07:41:58|4.5866
07:41:59|4.5865
07:42:00|4.5862
07:42:02|4.5867
07:42:03|4.5867
07:42:03|4.5868
07:42:04|4.5868
07:42:07|4.5866
07:42:07|4.5868
07:42:08|4.5869
07:42:09|4.5839
07:42:11|4.5833
07:42:11|4.5825
07:42:12|4.5825
07:42:13|4.5825
07:42:15|4.5825
07:42:16|4.5831
07:42:17|4.583
07:42:18|4.5823
07:42:20|4.5834
07:42:21|4.5827
07:42:22|4.5841
07:42:23|4.5841
07:42:24|4.5834
07:42:26|4.5834
07:42:28|4.5842
07:42:28|4.584
07:42:29|4.5838
07:42:30|4.584
07:42:31|4.587
07:42:33|4.587
07:42:34|4.587
07:42:35|4.587
07:42:36|4.5868
07:42:37|4.5868
07:42:38|4.5866
07:42:39|4.5866
07:42:40|4.5866
07:42:41|4.5866
07:42:42|4.5866
07:42:43|4.5844
07:42:44|4.5856
07:42:45|4.5856
07:42:46|4.5861
07:42:47|4.5864
07:42:48|4.5864
07:42:49|4.5864
07:42:50|4.5859
07:42:51|4.5859
07:42:52|4.5857
07:42:54|4.5842
07:42:55|4.585
07:42:55|4.5862
07:42:57|4.5861
07:42:58|4.5861
07:42:59|4.5858
07:43:00|4.5858
07:43:01|4.5858
07:43:01|4.586
07:43:02|4.586
07:43:04|4.5861
07:43:05|4.5869
07:43:06|4.5869
07:43:07|4.5869
07:43:08|4.5869
07:43:09|4.5869
07:43:11|4.5869
07:43:11|4.5859
07:43:13|4.5862
07:43:13|4.5862
07:43:14|4.5864
07:43:15|4.5864
07:43:16|4.5864
07:43:17|4.5864
07:43:19|4.5859
07:43:19|4.5858
07:43:20|4.5858
07:43:21|4.5858
07:43:23|4.5859
07:43:24|4.5859
07:43:25|4.5862
07:43:26|4.5871
07:43:27|4.5868
07:43:28|4.5868
07:43:29|4.5868
07:43:30|4.5871
07:43:31|4.5872
07:43:33|4.5873
07:43:33|4.5872
07:43:36|4.5872
07:43:38|4.587
07:43:39|4.5871
07:43:40|4.5869
07:43:41|4.5863
07:43:42|4.5863
07:43:43|4.5864
07:43:44|4.5864
07:43:45|4.5864
07:43:46|4.5864
07:43:47|4.5864
07:43:48|4.5864
07:43:49|4.5868
07:43:50|4.5868
07:43:51|4.5867
07:43:52|4.5867
07:43:53|4.5865
07:43:54|4.5865
07:43:55|4.5873
07:43:56|4.5878
07:43:57|4.5888
07:43:58|4.5885
07:43:59|4.5883
07:44:00|4.59
07:44:01|4.5905
07:44:03|4.5899
07:44:04|4.59
07:44:05|4.59
07:44:05|4.5888
07:44:07|4.5901
07:44:08|4.59
07:44:10|4.5905
07:44:12|4.5905
07:44:13|4.5892
07:44:14|4.5883
07:44:15|4.5875
07:44:16|4.5874
07:44:17|4.5874
07:44:18|4.5874
07:44:19|4.5867
07:44:20|4.5867
07:44:21|4.5865
07:44:22|4.5864
07:44:23|4.5858
07:44:24|4.5855
07:44:25|4.585
07:44:26|4.585
07:44:27|4.585
07:44:28|4.5856
07:44:29|4.5857
07:44:31|4.5857
07:44:32|4.5857
07:44:33|4.5857
07:44:34|4.5857
07:44:35|4.5857
07:44:36|4.5857
07:44:37|4.5855
07:44:38|4.5855
07:44:39|4.5855
07:44:40|4.5855
07:44:42|4.5859
07:44:42|4.5856
07:44:43|4.586
07:44:45|4.586
07:44:46|4.5863
07:44:47|4.5863
07:44:48|4.5863
07:44:49|4.5856
07:44:49|4.5862
07:44:50|4.5854
07:44:51|4.5854
07:44:52|4.5854
07:44:53|4.5846
07:44:55|4.5844
07:44:56|4.5844
07:44:56|4.5844
07:44:57|4.5836
07:44:59|4.5836
07:45:00|4.5836
07:45:01|4.5837
07:45:02|4.5845
07:45:04|4.5845
07:45:05|4.5845
07:45:06|4.5848
07:45:07|4.5839
07:45:08|4.5838
07:45:10|4.5838
07:45:11|4.5841
07:45:11|4.5838
07:45:12|4.585
07:45:13|4.585
07:45:14|4.5836
07:45:16|4.584
07:45:17|4.5848
07:45:18|4.5838
07:45:19|4.5838
07:45:20|4.5848
07:45:21|4.5842
07:45:22|4.5849
07:45:23|4.5849
07:45:25|4.585
07:45:26|4.5863
07:45:26|4.5863
07:45:28|4.5841
07:45:29|4.5841
07:45:30|4.5859
07:45:31|4.5859
07:45:33|4.5852
07:45:34|4.5852
07:45:34|4.5852
07:45:36|4.5846
07:45:37|4.584
07:45:39|4.5833
07:45:40|4.5835
07:45:41|4.584
07:45:43|4.584
07:45:43|4.5828
07:45:45|4.5827
07:45:45|4.5811
07:45:47|4.5811
07:45:47|4.5822
07:45:49|4.5822
07:45:50|4.5825
07:45:51|4.5827
07:45:51|4.5827
07:45:52|4.5827
07:45:54|4.5822
07:45:54|4.5833
07:45:56|4.5833
07:45:56|4.5824
07:45:57|4.5824
07:45:59|4.582
07:46:00|4.582
07:46:02|4.5828
07:46:02|4.5828
07:46:04|4.5828
07:46:05|4.5828
07:46:06|4.5828
07:46:07|4.5832
07:46:08|4.5833
07:46:09|4.5833
07:46:10|4.5831
07:46:11|4.5825
07:46:11|4.5825
07:46:13|4.5824
07:46:15|4.5832
07:46:16|4.582
07:46:17|4.582
07:46:17|4.5807
07:46:19|4.5806
07:46:20|4.5806
07:46:21|4.58
07:46:22|4.5792
07:46:23|4.5792
07:46:24|4.5792
07:46:25|4.5739
07:46:26|4.5742
07:46:27|4.5765
07:46:27|4.5751
07:46:29|4.5755
07:46:29|4.5756
07:46:31|4.5781
07:46:31|4.5762
07:46:33|4.5759
07:46:35|4.5742
07:46:36|4.5742
07:46:37|4.5742
07:46:38|4.5742
07:46:39|4.5752
07:46:40|4.5752
07:46:41|4.5751
07:46:42|4.5751
07:46:43|4.5753
07:46:44|4.5753
07:46:45|4.5719
07:46:46|4.575
07:46:47|4.574
07:46:48|4.574
07:46:49|4.574
07:46:50|4.571
07:46:51|4.571
07:46:52|4.5729
07:46:53|4.5726
07:46:54|4.5726
07:46:55|4.5719
07:46:56|4.5712
07:46:57|4.5712
07:46:58|4.5718
07:46:59|4.5712
07:47:00|4.571
07:47:01|4.571
07:47:03|4.569
07:47:04|4.5688
07:47:04|4.5691
07:47:06|4.5699
07:47:07|4.5709
07:47:09|4.5709
07:47:11|4.5724
07:47:12|4.5732
07:47:13|4.574
07:47:14|4.571
07:47:15|4.5742
07:47:16|4.5742
07:47:17|4.5742
07:47:18|4.5747
07:47:19|4.5767
07:47:20|4.5769
07:47:21|4.578
07:47:22|4.578
07:47:23|4.578
07:47:24|4.5771
07:47:25|4.5765
07:47:26|4.5749
07:47:28|4.5742
07:47:29|4.5742
07:47:30|4.573
07:47:31|4.5736
07:47:32|4.5733
07:47:32|4.5732
07:47:34|4.5726
07:47:35|4.5719
07:47:36|4.5719
07:47:38|4.5719
07:47:40|4.5718
07:47:40|4.5718
07:47:41|4.5723
07:47:42|4.5712
07:47:43|4.5712
07:47:44|4.5711
07:47:45|4.5712
07:47:46|4.571
07:47:47|4.5715
07:47:48|4.5715
07:47:49|4.5713
07:47:51|4.5713
07:47:51|4.5705
07:47:52|4.5711
07:47:53|4.5721
07:47:54|4.5729
07:47:55|4.5729
07:47:56|4.5729
07:47:57|4.5727
07:47:58|4.5727
07:47:59|4.5727
07:48:00|4.5727
07:48:01|4.5728
07:48:02|4.5732
07:48:03|4.5731
07:48:04|4.5731
07:48:05|4.5728
07:48:06|4.573
07:48:07|4.5718
07:48:08|4.5718
07:48:09|4.5718
07:48:10|4.5718
07:48:11|4.5719
07:48:12|4.5719
07:48:13|4.5726
07:48:14|4.5721
07:48:15|4.5721
07:48:16|4.5736
07:48:18|4.5742
07:48:19|4.5723
07:48:20|4.5723
07:48:21|4.5738
07:48:22|4.5738
07:48:23|4.5722
07:48:24|4.5722
07:48:25|4.5722
07:48:27|4.5732
07:48:28|4.5728
07:48:30|4.573
07:48:30|4.5727
07:48:32|4.5725
07:48:33|4.5725
07:48:34|4.573
07:48:34|4.5728
07:48:36|4.5729
07:48:37|4.5729
07:48:39|4.5733
07:48:40|4.573
07:48:40|4.573
07:48:42|4.5729
07:48:43|4.5729
07:48:44|4.5729
07:48:44|4.5729
07:48:45|4.5729
07:48:47|4.5729
07:48:48|4.5729
07:48:49|4.5729
07:48:50|4.5729
07:48:51|4.5733
07:48:52|4.5733
07:48:53|4.5731
07:48:54|4.5731
07:48:55|4.5734
07:48:56|4.574
07:48:57|4.5732
07:48:59|4.5739
07:49:00|4.5733
07:49:01|4.5739
07:49:02|4.5739
07:49:04|4.575
07:49:06|4.5731
07:49:06|4.5731
07:49:07|4.574
07:49:09|4.574
07:49:11|4.5739
07:49:11|4.5739
07:49:13|4.5723
07:49:14|4.5723
07:49:16|4.5723
07:49:16|4.5724
07:49:17|4.5724
07:49:19|4.5724
07:49:20|4.5729
07:49:21|4.5729
07:49:22|4.5729
07:49:23|4.5732
07:49:24|4.5732
07:49:25|4.5738
07:49:26|4.5735
07:49:27|4.5735
07:49:28|4.5735
07:49:29|4.5735
07:49:30|4.5735
07:49:31|4.5735
07:49:32|4.5735
07:49:33|4.5734
07:49:34|4.5734
07:49:35|4.5733
07:49:37|4.5733
07:49:38|4.5721
07:49:39|4.573
07:49:40|4.5731
07:49:41|4.5733
07:49:42|4.5733
07:49:43|4.5724
07:49:44|4.571
07:49:45|4.5713
07:49:46|4.5708
07:49:47|4.5706
07:49:48|4.5706
07:49:49|4.5706
07:49:51|4.5706
07:49:51|4.5705
07:49:53|4.5705
07:49:54|4.5705
07:49:55|4.5692
07:49:56|4.5694
07:49:57|4.5697
07:49:58|4.5675
07:49:59|4.5675
07:50:00|4.5672
07:50:01|4.5665
07:50:02|4.5664
07:50:03|4.5646
07:50:04|4.5664
07:50:05|4.5667
07:50:06|4.5662
07:50:07|4.5667
07:50:08|4.5667
07:50:09|4.5662
07:50:10|4.5655
07:50:11|4.5654
07:50:12|4.5653
07:50:13|4.5645
07:50:14|4.5645
07:50:15|4.5638
07:50:16|4.5645
07:50:17|4.5646
07:50:19|4.5644
07:50:20|4.5618
07:50:21|4.5631
07:50:23|4.5628
07:50:24|4.5618
07:50:25|4.563
07:50:26|4.5632
07:50:27|4.561
07:50:29|4.5579
07:50:30|4.5588
07:50:31|4.5589
07:50:32|4.5576
07:50:33|4.5552
07:50:34|4.5548
07:50:35|4.5544
07:50:36|4.5544
07:50:38|4.5551
07:50:40|4.5543
07:50:40|4.5553
07:50:42|4.5549
07:50:42|4.5545
07:50:43|4.5553
07:50:46|4.5553
07:50:46|4.5551
07:50:48|4.5546
07:50:48|4.5548
07:50:50|4.5529
07:50:50|4.5534
07:50:51|4.5518
07:50:52|4.553
07:50:53|4.5535
07:50:54|4.5532
07:50:55|4.5533
07:50:56|4.5533
07:50:57|4.5521
07:50:58|4.5529
07:50:59|4.5522
07:51:00|4.5535
07:51:03|4.5489
07:51:03|4.5447
07:51:05|4.5422
07:51:05|4.5427
07:51:07|4.5449
07:51:08|4.5471
07:51:09|4.5454
07:51:10|4.5465
07:51:12|4.5469
07:51:13|4.5463
07:51:14|4.5465
07:51:15|4.5471
07:51:16|4.5502
07:51:17|4.5493
07:51:18|4.5519
07:51:19|4.5503
07:51:20|4.5515
07:51:20|4.5555
07:51:22|4.5537
07:51:23|4.5526
07:51:24|4.5547
07:51:24|4.5532
07:51:26|4.555
07:51:27|4.5556
07:51:27|4.557
07:51:30|4.5556
07:51:30|4.5581
07:51:31|4.5563
07:51:32|4.5579
07:51:33|4.5586
07:51:35|4.5576
07:51:36|4.5577
07:51:37|4.5558
07:51:38|4.556
07:51:39|4.556
07:51:41|4.5555
07:51:41|4.5555
07:51:42|4.5551
07:51:45|4.5552
07:51:46|4.5561
07:51:46|4.5555
07:51:47|4.5556
07:51:48|4.5556
07:51:49|4.5556
07:51:51|4.5555
07:51:51|4.5556
07:51:54|4.5555
07:51:55|4.5554
07:51:55|4.5554
07:51:56|4.5555
07:51:58|4.5562
07:52:00|4.5563
07:52:02|4.5562
07:52:03|4.5562
07:52:04|4.5588
07:52:05|4.5601
07:52:07|4.5598
07:52:08|4.5608
07:52:08|4.5608
07:52:10|4.5611
07:52:11|4.5608
07:52:11|4.5626
07:52:13|4.5628
07:52:14|4.5613
07:52:15|4.5613
07:52:16|4.5635
07:52:17|4.5633
07:52:18|4.5625
07:52:19|4.5633
07:52:20|4.562
07:52:21|4.562
07:52:22|4.5622
07:52:23|4.5622
07:52:24|4.5622
07:52:25|4.5622
07:52:26|4.5623
07:52:27|4.5623
07:52:28|4.5623
07:52:29|4.5619
07:52:30|4.5632
07:52:31|4.5619
07:52:32|4.5615
07:52:33|4.5614
07:52:34|4.5609
07:52:35|4.5609
07:52:36|4.5599
07:52:37|4.5597
07:52:38|4.5597
07:52:39|4.5609
07:52:40|4.5587
07:52:41|4.5589
07:52:42|4.5589
07:52:43|4.5589
07:52:44|4.5591
07:52:45|4.5591
07:52:46|4.5591
07:52:47|4.559
07:52:49|4.5589
07:52:50|4.5584
07:52:51|4.5573
07:52:52|4.5573
07:52:52|4.5573
07:52:54|4.5568
07:52:54|4.5568
07:52:56|4.5568
07:52:57|4.5568
07:52:59|4.5568
07:52:59|4.5566
07:53:01|4.5545
07:53:02|4.5546
07:53:03|4.5545
07:53:03|4.555
07:53:05|4.555
07:53:05|4.555
07:53:08|4.5548
07:53:08|4.5543
07:53:10|4.5556
07:53:10|4.5556
07:53:12|4.5556
07:53:13|4.5561
07:53:14|4.5566
07:53:15|4.5504
07:53:16|4.5551
07:53:17|4.5551
07:53:18|4.5561
07:53:20|4.5565
07:53:20|4.5566
07:53:22|4.5566
07:53:23|4.5566
07:53:24|4.556
07:53:25|4.5578
07:53:26|4.5578
07:53:27|4.5578
07:53:27|4.5578
07:53:29|4.5583
07:53:30|4.5583
07:53:32|4.5584
07:53:32|4.5573
07:53:33|4.556
07:53:34|4.556
07:53:35|4.5552
07:53:37|4.5552
07:53:38|4.5564
07:53:39|4.5577
07:53:40|4.5575
07:53:41|4.5575
07:53:42|4.5575
07:53:44|4.5584
07:53:45|4.5584
07:53:45|4.5589
07:53:47|4.5589
07:53:48|4.5586
07:53:49|4.558
07:53:50|4.558
07:53:51|4.5581
07:53:52|4.5583
07:53:52|4.5586
07:53:53|4.5578
07:53:55|4.5571
07:53:55|4.5573
07:53:56|4.5578
07:53:57|4.5578
07:53:59|4.5578
07:53:59|4.5578
07:54:01|4.558
07:54:02|4.558
07:54:03|4.558
07:54:04|4.558
07:54:04|4.558
07:54:07|4.5572
07:54:07|4.56
07:54:09|4.56
07:54:09|4.5621
07:54:12|4.5615
07:54:13|4.5613
07:54:15|4.5613
07:54:16|4.5613
07:54:16|4.5614
07:54:17|4.5598
07:54:19|4.56
07:54:20|4.56
07:54:20|4.5599
07:54:21|4.5598
07:54:22|4.5598
07:54:23|4.56
07:54:25|4.5598
07:54:26|4.56
07:54:26|4.5626
07:54:28|4.5619
07:54:28|4.5613
07:54:29|4.5609
07:54:31|4.5615
07:54:31|4.5615
07:54:33|4.563
07:54:33|4.5636
07:54:36|4.5625
07:54:36|4.5632
07:54:37|4.5628
07:54:39|4.563
07:54:41|4.563
07:54:42|4.5635
07:54:43|4.5633
07:54:44|4.5634
07:54:45|4.5625
07:54:46|4.5643
07:54:47|4.5643
07:54:48|4.5655
07:54:49|4.5653
07:54:51|4.5654
07:54:51|4.5646
07:54:54|4.5647
07:54:55|4.5631
07:54:56|4.5631
07:54:57|4.5631
07:54:58|4.5631
07:54:58|4.5631
07:55:00|4.5631
07:55:01|4.5628
07:55:02|4.5628
07:55:04|4.5609
07:55:05|4.5609
07:55:06|4.5627
07:55:07|4.5607
07:55:08|4.5608
07:55:09|4.5619
07:55:10|4.5619
07:55:11|4.5612
07:55:12|4.5612
07:55:14|4.5609
07:55:16|4.5605
07:55:17|4.5605
07:55:17|4.5621
07:55:18|4.5621
07:55:19|4.5622
07:55:21|4.5635
07:55:22|4.5631
07:55:23|4.5633
07:55:24|4.5639
07:55:25|4.5625
07:55:26|4.5624
07:55:27|4.5619
07:55:28|4.562
07:55:29|4.5624
07:55:30|4.5634
07:55:31|4.5634
07:55:32|4.5622
07:55:33|4.5614
07:55:34|4.5612
07:55:35|4.5614
07:55:36|4.5614
07:55:37|4.5612
07:55:38|4.5608
07:55:39|4.5599
07:55:40|4.5601
07:55:41|4.5601
07:55:43|4.5601
07:55:44|4.5602
07:55:45|4.5608
07:55:46|4.5617
07:55:47|4.5595
07:55:47|4.5595
07:55:50|4.5606
07:55:51|4.5611
07:55:51|4.56
07:55:52|4.56
07:55:53|4.56
07:55:55|4.5602
07:55:55|4.5603
07:55:56|4.5611
07:55:57|4.5608
07:55:58|4.5609
07:55:59|4.5603
07:56:00|4.5608
07:56:02|4.5608
07:56:03|4.5602
07:56:04|4.5603
07:56:05|4.5606
07:56:06|4.5606
07:56:07|4.5609
07:56:08|4.5605
07:56:10|4.5605
07:56:11|4.5608
07:56:12|4.5608
07:56:14|4.5612
07:56:15|4.5612
07:56:15|4.5606
07:56:18|4.5606
07:56:18|4.5606
07:56:19|4.5614
07:56:20|4.5614
07:56:21|4.5614
07:56:22|4.5614
07:56:23|4.5613
07:56:24|4.5614
07:56:25|4.5616
07:56:26|4.5616
07:56:27|4.5616
07:56:29|4.5633
07:56:30|4.5633
07:56:31|4.5633
07:56:32|4.563
07:56:33|4.563
07:56:34|4.563
07:56:35|4.5618
07:56:36|4.562
07:56:37|4.5608
07:56:38|4.5614
07:56:39|4.5614
07:56:40|4.5614
07:56:41|4.5614
07:56:42|4.5614
07:56:43|4.5614
07:56:44|4.5614
07:56:46|4.5614
07:56:46|4.5613
07:56:48|4.5616
07:56:49|4.5618
07:56:50|4.5611
07:56:51|4.5611
07:56:52|4.5608
07:56:53|4.5608
07:56:54|4.5608
07:56:55|4.5608
07:56:56|4.5611
07:56:57|4.5614
07:56:58|4.5614
07:56:59|4.5607
07:57:00|4.5607
07:57:01|4.5607
07:57:02|4.5611
07:57:03|4.5604
07:57:04|4.5604
07:57:06|4.5607
07:57:06|4.56
07:57:09|4.5603
07:57:09|4.5605
07:57:11|4.5605
07:57:11|4.5605
07:57:13|4.5603
07:57:14|4.5604
07:57:14|4.5593
07:57:17|4.5603
07:57:17|4.5594
07:57:18|4.5603
07:57:19|4.5599
07:57:20|4.5603
07:57:21|4.5606
07:57:23|4.5607
07:57:24|4.5604
07:57:26|4.5603
07:57:27|4.5603
07:57:28|4.5603
07:57:28|4.5619
07:57:30|4.5619
07:57:32|4.5619
07:57:32|4.5619
07:57:33|4.5619
07:57:34|4.5613
07:57:35|4.5613
07:57:37|4.563
07:57:38|4.563
07:57:38|4.5604
07:57:40|4.5603
07:57:41|4.5581
07:57:42|4.5587
07:57:43|4.5575
07:57:44|4.5575
07:57:45|4.5575
07:57:46|4.5567
07:57:47|4.5567
07:57:48|4.5563
07:57:49|4.5563
07:57:50|4.5563
07:57:51|4.5564
07:57:52|4.5571
07:57:53|4.5564
07:57:54|4.557
07:57:55|4.5579
07:57:56|4.5581
07:57:57|4.5577
07:57:58|4.5591
07:57:59|4.5591
07:58:00|4.5591
07:58:01|4.5589
07:58:02|4.5591
07:58:04|4.5586
07:58:04|4.5582
07:58:06|4.5582
07:58:06|4.5596
07:58:07|4.5602
07:58:09|4.56
07:58:11|4.5604
07:58:11|4.5592
07:58:12|4.5592
07:58:13|4.5601
07:58:16|4.5601
07:58:16|4.5584
07:58:17|4.5601
07:58:18|4.5601
07:58:19|4.5601
07:58:20|4.5601
07:58:21|4.5601
07:58:22|4.5601
07:58:23|4.5601
07:58:25|4.5601
07:58:26|4.56
07:58:26|4.56
07:58:27|4.5596
07:58:29|4.5596
07:58:30|4.5596
07:58:31|4.5596
07:58:32|4.5602
07:58:33|4.5599
07:58:34|4.5599
07:58:35|4.5599
07:58:36|4.56
07:58:37|4.5593
07:58:38|4.5593
07:58:39|4.5601
07:58:40|4.5601
07:58:41|4.5591
07:58:42|4.5588
07:58:43|4.5576
07:58:44|4.5576
07:58:45|4.5576
07:58:46|4.5576
07:58:48|4.556
07:58:49|4.5575
07:58:50|4.5574
07:58:51|4.5567
07:58:52|4.5567
07:58:54|4.5567
07:58:54|4.5576
07:58:55|4.5576
07:58:56|4.5565
07:58:57|4.5575
07:58:58|4.5575
07:58:59|4.5575
07:59:00|4.5578
07:59:01|4.5575
07:59:04|4.5576
07:59:05|4.5576
07:59:07|4.5541
07:59:07|4.5541
07:59:09|4.5564
07:59:09|4.5577
07:59:12|4.5578
07:59:12|4.5582
07:59:13|4.5577
07:59:15|4.5573
07:59:16|4.5573
07:59:16|4.5589
07:59:18|4.5589
07:59:19|4.5595
07:59:20|4.5596
07:59:22|4.5596
07:59:23|4.5604
07:59:24|4.5603
07:59:25|4.5603
07:59:26|4.5603
07:59:27|4.5603
07:59:29|4.5604
07:59:30|4.5604
07:59:30|4.561
07:59:32|4.5606
07:59:33|4.5603
07:59:34|4.5611
07:59:35|4.561
07:59:35|4.561
07:59:36|4.5591
07:59:38|4.559
07:59:38|4.5591
07:59:41|4.5586
07:59:42|4.5581
07:59:42|4.558
07:59:44|4.5577
07:59:45|4.5572
07:59:46|4.5564
07:59:46|4.5564
07:59:47|4.5572
07:59:48|4.5573
07:59:49|4.5563
07:59:51|4.5566
07:59:52|4.5568
07:59:53|4.556
07:59:53|4.5563
07:59:54|4.5557
07:59:55|4.5557
07:59:57|4.5562
07:59:59|4.5558
07:59:59|4.5559
08:00:01|4.556
08:00:03|4.5564
08:00:04|4.5563
08:00:05|4.5563
08:00:06|4.5574
08:00:07|4.5563
08:00:09|4.5562
08:00:09|4.5555
08:00:11|4.5565
08:00:11|4.5562
08:00:13|4.5565
08:00:14|4.5571
08:00:15|4.5565
08:00:16|4.5595
08:00:16|4.559
08:00:19|4.5599
08:00:19|4.5599
08:00:20|4.5597
08:00:21|4.5597
08:00:22|4.5593
08:00:23|4.5594
08:00:24|4.559
08:00:25|4.5601
08:00:26|4.564
08:00:27|4.5677
08:00:28|4.5688
08:00:30|4.5696
08:00:30|4.5717
08:00:31|4.5724
08:00:32|4.5719
08:00:33|4.5736
08:00:34|4.5736
08:00:35|4.5734
08:00:36|4.5735
08:00:37|4.5735
08:00:39|4.5735
08:00:39|4.5722
08:00:40|4.5751
08:00:42|4.5751
08:00:42|4.576
08:00:43|4.5755
08:00:45|4.5755
08:00:46|4.5755
08:00:48|4.5768
08:00:50|4.5772
08:00:51|4.5774
08:00:53|4.5755
08:00:55|4.5756
08:00:56|4.5729
08:00:58|4.5721
08:00:59|4.5739
08:01:00|4.5713
08:01:01|4.5703
08:01:02|4.5692
08:01:04|4.5679
08:01:04|4.5675
08:01:07|4.5658
08:01:08|4.5662
08:01:09|4.5664
08:01:10|4.5647
08:01:12|4.5635
08:01:12|4.5637
08:01:13|4.5635
08:01:14|4.563
08:01:15|4.5634
08:01:16|4.5634
08:01:17|4.5633
08:01:18|4.5625
08:01:19|4.5625
08:01:20|4.5627
08:01:22|4.5627
08:01:24|4.5627
08:01:25|4.5628
08:01:25|4.5608
08:01:27|4.5598
08:01:27|4.5577
08:01:29|4.5572
08:01:31|4.5544
08:01:31|4.5543
08:01:32|4.5551
08:01:33|4.5534
08:01:34|4.5525
08:01:35|4.553
08:01:36|4.5551
08:01:38|4.5551
08:01:39|4.5557
08:01:40|4.5557
08:01:41|4.5557
08:01:42|4.5535
08:01:43|4.5537
08:01:44|4.5545
08:01:45|4.5545
08:01:47|4.5534
08:01:49|4.5537
08:01:50|4.5529
08:01:51|4.5518
08:01:53|4.5494
08:01:55|4.5501
08:01:57|4.5493
08:01:57|4.5501
08:01:58|4.5501
08:02:00|4.5504
08:02:02|4.5502
08:02:04|4.5501
08:02:05|4.5497
08:02:07|4.5514
08:02:08|4.5508
08:02:09|4.5508
08:02:11|4.5502
08:02:12|4.5507
08:02:13|4.5516
08:02:14|4.5518
08:02:15|4.5525
08:02:16|4.5527
08:02:17|4.5517
08:02:18|4.5516
08:02:19|4.5528
08:02:20|4.5522
08:02:20|4.5504
08:02:22|4.5486
08:02:23|4.5499
08:02:24|4.5501
08:02:25|4.5507
08:02:26|4.5493
08:02:27|4.5489
08:02:29|4.5489
08:02:31|4.5484
08:02:31|4.5467
08:02:32|4.5474
08:02:34|4.5497
08:02:34|4.5496
08:02:36|4.5498
08:02:37|4.5496
08:02:37|4.5511
08:02:38|4.5512
08:02:40|4.5501
08:02:41|4.5508
08:02:42|4.5517
08:02:42|4.5497
08:02:44|4.549
08:02:45|4.5473
08:02:46|4.5472
08:02:47|4.5475
08:02:48|4.5468
08:02:48|4.5472
08:02:49|4.5471
08:02:52|4.5457
08:02:53|4.5454
08:02:55|4.5464
08:02:55|4.5452
08:02:58|4.5462
08:02:59|4.548
08:02:59|4.5466
08:03:01|4.5471
08:03:02|4.5504
08:03:03|4.5504
08:03:04|4.551
08:03:05|4.551
08:03:06|4.5484
08:03:07|4.5479
08:03:09|4.5479
08:03:09|4.5463
08:03:10|4.5461
08:03:11|4.5466
08:03:12|4.5473
08:03:13|4.5468
08:03:15|4.5482
08:03:16|4.548
08:03:17|4.548
08:03:18|4.548
08:03:18|4.5477
08:03:21|4.547
08:03:22|4.5458
08:03:22|4.5458
08:03:24|4.5458
08:03:24|4.5468
08:03:25|4.5468
08:03:26|4.5472
08:03:27|4.5457
08:03:28|4.547
08:03:29|4.547
08:03:30|4.5484
08:03:32|4.5472
08:03:33|4.5472
08:03:34|4.549
08:03:35|4.549
08:03:36|4.549
08:03:37|4.5467
08:03:38|4.5489
08:03:38|4.5497
08:03:40|4.5484
08:03:41|4.547
08:03:42|4.547
08:03:42|4.5465
08:03:44|4.5449
08:03:45|4.5437
08:03:45|4.5442
08:03:47|4.5424
08:03:48|4.5429
08:03:49|4.5436
08:03:50|4.5437
08:03:52|4.5437
08:03:53|4.5432
08:03:54|4.5432
08:03:55|4.5436
08:03:56|4.5421
08:03:57|4.5421
08:03:58|4.5429
08:04:00|4.5428
08:04:01|4.5415
08:04:02|4.5423
08:04:04|4.5418
08:04:05|4.5426
08:04:06|4.5428
08:04:07|4.5441
08:04:08|4.5445
08:04:09|4.5445
08:04:10|4.5438
08:04:11|4.5438
08:04:12|4.544
08:04:13|4.5426
08:04:13|4.5428
08:04:14|4.5449
08:04:16|4.5442
08:04:17|4.5442
08:04:18|4.5447
08:04:19|4.5447
08:04:20|4.5445
08:04:21|4.5426
08:04:22|4.5424
08:04:23|4.5441
08:04:24|4.5429
08:04:26|4.5426
08:04:27|4.5442
08:04:28|4.5448
08:04:29|4.5447
08:04:30|4.545
08:04:30|4.5449
08:04:32|4.5436
08:04:33|4.5436
08:04:33|4.5442
08:04:35|4.5442
08:04:36|4.5445
08:04:37|4.5445
08:04:37|4.5445
08:04:38|4.544
08:04:39|4.5447
08:04:41|4.5447
08:04:42|4.5438
08:04:43|4.5409
08:04:44|4.5412
08:04:45|4.5414
08:04:45|4.5406
08:04:47|4.5397
08:04:48|4.5389
08:04:49|4.5389
08:04:50|4.535
08:04:51|4.5341
08:04:52|4.5336
08:04:53|4.5332
08:04:54|4.5361
08:04:55|4.5352
08:04:56|4.5349
08:04:57|4.5254
08:04:58|4.5287
08:04:59|4.5252
08:05:00|4.5285
08:05:02|4.5271
08:05:03|4.5252
08:05:04|4.5249
08:05:05|4.5222
08:05:06|4.5224
08:05:07|4.5232
08:05:08|4.5213
08:05:08|4.5205
08:05:10|4.5174
08:05:11|4.5152
08:05:12|4.5185
08:05:13|4.5175
08:05:14|4.52
08:05:15|4.5195
08:05:15|4.5186
08:05:17|4.5213
08:05:18|4.5213
08:05:19|4.5184
08:05:20|4.5175
08:05:21|4.5144
08:05:22|4.5158
08:05:23|4.5123
08:05:24|4.5136
08:05:25|4.5115
08:05:26|4.5116
08:05:27|4.5059
08:05:28|4.5095
08:05:29|4.5066
08:05:30|4.511
08:05:31|4.508
08:05:32|4.5087
08:05:33|4.5063
08:05:34|4.5061
08:05:35|4.504
08:05:36|4.5048
08:05:37|4.5044
08:05:39|4.5026
08:05:40|4.5017
08:05:41|4.5048
08:05:42|4.5053
08:05:42|4.5072
08:05:43|4.5095
08:05:44|4.5096
08:05:45|4.508
08:05:47|4.506
08:05:48|4.5086
08:05:48|4.5101
08:05:50|4.5077
08:05:51|4.5108
08:05:51|4.5119
08:05:52|4.5112
08:05:54|4.5098
08:05:54|4.5082
08:05:55|4.5083
08:05:56|4.5083
08:05:57|4.5083
08:05:58|4.5086
08:05:59|4.5057
08:06:00|4.5064
08:06:02|4.5054
08:06:04|4.504
08:06:04|4.5035
08:06:05|4.5036
08:06:07|4.5017
08:06:08|4.5047
08:06:08|4.5057
08:06:09|4.5058
08:06:11|4.5055
08:06:11|4.5039
08:06:12|4.5022
08:06:14|4.5023
08:06:15|4.5024
08:06:16|4.4967
08:06:17|4.4937
08:06:18|4.4886
08:06:19|4.4877
08:06:20|4.482
08:06:21|4.4856
08:06:23|4.4876
08:06:24|4.4863
08:06:24|4.4851
08:06:26|4.4898
08:06:27|4.4923
08:06:28|4.4904
08:06:29|4.4884
08:06:30|4.49
08:06:32|4.489
08:06:32|4.4879
08:06:34|4.4898
08:06:35|4.4884
08:06:36|4.4887
08:06:38|4.4891
08:06:38|4.489
08:06:39|4.4887
08:06:41|4.4921
08:06:41|4.4921
08:06:43|4.4928
08:06:44|4.4921
08:06:46|4.4892
08:06:46|4.4909
08:06:47|4.4909
08:06:48|4.4923
08:06:49|4.4929
08:06:50|4.4934
08:06:51|4.495
08:06:53|4.4954
08:06:55|4.4943
08:06:56|4.4984
08:06:57|4.4954
08:06:57|4.498
08:06:59|4.4978
08:07:00|4.4978
08:07:01|4.4979
08:07:02|4.4954
08:07:04|4.4969
08:07:05|4.4974
08:07:06|4.496
08:07:07|4.4954
08:07:09|4.4954
08:07:09|4.4954
08:07:11|4.4957
08:07:12|4.4942
08:07:13|4.4951
08:07:14|4.4941
08:07:14|4.4942
08:07:15|4.4933
08:07:17|4.4939
08:07:18|4.4939
08:07:18|4.4928
08:07:20|4.4934
08:07:20|4.4884
08:07:23|4.4881
08:07:24|4.4871
08:07:24|4.4871
08:07:25|4.4892
08:07:26|4.4943
08:07:27|4.4915
08:07:28|4.4907
08:07:29|4.49
08:07:31|4.4897
08:07:31|4.4882
08:07:32|4.487
08:07:34|4.4869
08:07:35|4.4888
08:07:36|4.4899
08:07:37|4.4888
08:07:38|4.4897
08:07:39|4.4889
08:07:40|4.4873
08:07:41|4.4879
08:07:42|4.4879
08:07:43|4.4899
08:07:44|4.489
08:07:45|4.4847
08:07:46|4.4831
08:07:47|4.4808
08:07:48|4.4805
08:07:49|4.4798
08:07:50|4.4789
08:07:51|4.4773
08:07:52|4.4768
08:07:53|4.4776
08:07:55|4.4778
08:07:55|4.4773
08:07:57|4.477
08:07:58|4.479
08:07:58|4.4815
08:08:00|4.4834
08:08:00|4.4846
08:08:02|4.4872
08:08:03|4.487
08:08:04|4.4848
08:08:06|4.486
08:08:07|4.4856
08:08:07|4.487
08:08:09|4.4867
08:08:09|4.486
08:08:11|4.4877
08:08:12|4.4866
08:08:13|4.4856
08:08:14|4.4866
08:08:15|4.4877
08:08:16|4.4858
08:08:17|4.4834
08:08:19|4.4848
08:08:20|4.4834
08:08:20|4.4823
08:08:21|4.4823
08:08:23|4.4817
08:08:24|4.4808
08:08:24|4.4794
08:08:27|4.479
08:08:28|4.479
08:08:29|4.4745
08:08:30|4.4694
08:08:31|4.4696
08:08:32|4.4724
08:08:33|4.4687
08:08:34|4.4713
08:08:35|4.4728
08:08:36|4.4747
08:08:37|4.4782
08:08:38|4.4776
08:08:39|4.4783
08:08:40|4.4765
08:08:41|4.4789
08:08:42|4.4748
08:08:43|4.4742
08:08:44|4.4721
08:08:45|4.4734
08:08:46|4.472
08:08:47|4.472
08:08:48|4.4725
08:08:49|4.47
08:08:50|4.4696
08:08:51|4.4671
08:08:52|4.4692
08:08:53|4.4702
08:08:54|4.4723
08:08:55|4.4739
08:08:56|4.4736
08:08:57|4.4736
08:08:58|4.473
08:08:59|4.4735
08:09:00|4.4739
08:09:01|4.4744
08:09:02|4.4774
08:09:03|4.4782
08:09:04|4.4772
08:09:06|4.4765
08:09:07|4.4766
08:09:08|4.4773
08:09:09|4.4787
08:09:10|4.48
08:09:11|4.4772
08:09:12|4.4762
08:09:13|4.4745
08:09:14|4.474
08:09:15|4.474
08:09:16|4.4728
08:09:17|4.4706
08:09:18|4.4716
08:09:19|4.47
08:09:20|4.473
08:09:21|4.4733
08:09:22|4.474
08:09:23|4.474
08:09:24|4.474
08:09:25|4.474
08:09:26|4.4731
08:09:27|4.4728
08:09:28|4.4752
08:09:29|4.4737
08:09:30|4.4717
08:09:31|4.47
08:09:33|4.4713
08:09:34|4.4713
08:09:35|4.4705
08:09:36|4.4674
08:09:37|4.4671
08:09:38|4.4705
08:09:39|4.4705
08:09:40|4.4705
08:09:41|4.47
08:09:42|4.4707
08:09:43|4.4716
08:09:44|4.4716
08:09:45|4.474
08:09:46|4.4734
08:09:47|4.4727
08:09:48|4.4744
08:09:49|4.4758
08:09:50|4.4757
08:09:51|4.4763
08:09:52|4.4763
08:09:53|4.4746
08:09:54|4.4732
08:09:55|4.4736
08:09:56|4.4723
08:09:57|4.4735
08:09:58|4.4735
08:09:59|4.4735
08:10:00|4.4751
08:10:02|4.4737
08:10:04|4.4703
08:10:06|4.4694
08:10:07|4.4701
08:10:08|4.4697
08:10:09|4.4712
08:10:10|4.4707
08:10:11|4.4757
08:10:12|4.479
08:10:13|4.4817
08:10:14|4.4844
08:10:16|4.4892
08:10:17|4.4871
08:10:18|4.4883
08:10:18|4.4889
08:10:20|4.4899
08:10:20|4.4941
08:10:22|4.4976
08:10:22|4.4909
08:10:24|4.4934
08:10:25|4.4938
08:10:25|4.4929
08:10:27|4.4933
08:10:28|4.4953
08:10:30|4.4952
08:10:30|4.4933
08:10:31|4.4891
08:10:34|4.4924
08:10:34|4.4926
08:10:36|4.4953
08:10:36|4.4988
08:10:38|4.4971
08:10:38|4.4947
08:10:39|4.4982
08:10:40|4.4958
08:10:41|4.4926
08:10:43|4.4918
08:10:43|4.4935
08:10:44|4.4923
08:10:45|4.4935
08:10:46|4.4938
08:10:47|4.4952
08:10:48|4.4956
08:10:49|4.496
08:10:50|4.496
08:10:51|4.496
08:10:52|4.4975
08:10:53|4.4975
08:10:54|4.4977
08:10:55|4.4997
08:10:56|4.4987
08:10:58|4.4987
08:10:59|4.4997
08:11:00|4.4997
08:11:02|4.4955
08:11:03|4.4946
08:11:04|4.4946
08:11:06|4.4962
08:11:07|4.4949
08:11:08|4.4986
08:11:10|4.4976
08:11:11|4.4962
08:11:11|4.4957
08:11:12|4.4952
08:11:13|4.4929
08:11:15|4.4907
08:11:16|4.491
08:11:17|4.4903
08:11:18|4.4905
08:11:19|4.4899
08:11:20|4.4906
08:11:21|4.4891
08:11:22|4.4895
08:11:23|4.4892
08:11:24|4.4901
08:11:25|4.4864
08:11:26|4.486
08:11:27|4.4857
08:11:28|4.482
08:11:29|4.48
08:11:30|4.4778
08:11:31|4.4792
08:11:33|4.4792
08:11:33|4.4778
08:11:34|4.4775
08:11:35|4.4772
08:11:36|4.4767
08:11:38|4.4775
08:11:39|4.4785
08:11:40|4.4785
08:11:41|4.4806
08:11:42|4.4819
08:11:42|4.4814
08:11:43|4.4808
08:11:44|4.4811
08:11:45|4.4799
08:11:48|4.4766
08:11:48|4.4757
08:11:49|4.4729
08:11:50|4.4704
08:11:51|4.473
08:11:52|4.4731
08:11:53|4.4725
08:11:54|4.4741
08:11:55|4.4734
08:11:56|4.4722
08:11:57|4.4723
08:11:58|4.4727
08:11:59|4.475
08:12:01|4.4807
08:12:02|4.4799
08:12:03|4.482
08:12:04|4.4825
08:12:05|4.4812
08:12:07|4.4825
08:12:08|4.4804
08:12:09|4.4781
08:12:09|4.4755
08:12:11|4.4755
08:12:13|4.4748
08:12:14|4.4748
08:12:16|4.4732
08:12:17|4.4717
08:12:18|4.4714
08:12:19|4.4717
08:12:20|4.4715
08:12:21|4.4713
08:12:22|4.4723
08:12:23|4.4715
08:12:24|4.4702
08:12:25|4.4702
08:12:26|4.4716
08:12:27|4.47
08:12:28|4.47
08:12:29|4.4691
08:12:30|4.4706
08:12:31|4.4695
08:12:31|4.4678
08:12:33|4.4658
08:12:34|4.4675
08:12:35|4.4675
08:12:36|4.467
08:12:37|4.4653
08:12:39|4.4645
08:12:39|4.4621
08:12:40|4.4623
08:12:41|4.4593
08:12:42|4.4558
08:12:43|4.4557
08:12:45|4.4541
08:12:46|4.4557
08:12:46|4.4542
08:12:48|4.4548
08:12:49|4.4562
08:12:49|4.4553
08:12:50|4.4554
08:12:52|4.4558
08:12:52|4.4549
08:12:54|4.4557
08:12:54|4.4541
08:12:56|4.4546
08:12:57|4.4537
08:12:57|4.4531
08:13:00|4.4541
08:13:00|4.4541
08:13:01|4.4531
08:13:02|4.4544
08:13:03|4.4552
08:13:04|4.4543
08:13:05|4.4526
08:13:07|4.4538
08:13:08|4.4537
08:13:09|4.4538
08:13:09|4.4535
08:13:11|4.4513
08:13:12|4.4521
08:13:12|4.4458
08:13:14|4.4405
08:13:14|4.4429
08:13:15|4.4416
08:13:16|4.4341
08:13:17|4.4318
08:13:18|4.4314
08:13:19|4.4282
08:13:21|4.4271
08:13:22|4.424
08:13:22|4.4248
08:13:23|4.4237
08:13:25|4.4237
08:13:26|4.4153
08:13:26|4.4183
08:13:28|4.4157
08:13:29|4.4188
08:13:30|4.4129
08:13:31|4.4147
08:13:31|4.4144
08:13:33|4.407
08:13:34|4.4091
08:13:34|4.4115
08:13:35|4.4073
08:13:36|4.4053
08:13:37|4.4052
08:13:39|4.4036
08:13:40|4.402
08:13:41|4.4027
08:13:42|4.4031
08:13:43|4.4028
08:13:44|4.4047
08:13:45|4.4043
08:13:46|4.408
08:13:47|4.4085
08:13:48|4.4157
08:13:49|4.4186
08:13:50|4.423
08:13:51|4.4213
08:13:52|4.427
08:13:53|4.4258
08:13:54|4.4268
08:13:55|4.4316
08:13:56|4.4349
08:13:57|4.4287
08:13:58|4.432
08:13:59|4.4302
08:14:00|4.4294
08:14:01|4.4335
08:14:02|4.4312
08:14:03|4.4322
08:14:04|4.4324
08:14:06|4.4316
08:14:07|4.4325
08:14:08|4.433
08:14:09|4.4316
08:14:10|4.4323
08:14:12|4.4322
08:14:12|4.4341
08:14:13|4.4338
08:14:15|4.4344
08:14:15|4.4368
08:14:17|4.4375
08:14:18|4.4398
08:14:19|4.4397
08:14:20|4.4397
08:14:21|4.4441
08:14:22|4.4429
08:14:23|4.4448
08:14:24|4.4446
08:14:24|4.4456
08:14:26|4.4475
08:14:27|4.45
08:14:28|4.4501
08:14:29|4.4499
08:14:29|4.4502
08:14:30|4.4517
08:14:32|4.4528
08:14:33|4.4564
08:14:34|4.4584
08:14:35|4.4569
08:14:36|4.4574
08:14:37|4.4595
08:14:37|4.4567
08:14:39|4.4561
08:14:39|4.4595
08:14:41|4.46
08:14:42|4.4594
08:14:42|4.4587
08:14:44|4.4567
08:14:45|4.4565
08:14:46|4.4556
08:14:47|4.4571
08:14:48|4.459
08:14:49|4.4604
08:14:49|4.4619
08:14:51|4.4571
08:14:51|4.4571
08:14:52|4.4574
08:14:54|4.4565
08:14:55|4.4549
08:14:55|4.4535
08:14:57|4.4523
08:14:58|4.4508
08:14:59|4.4541
08:15:00|4.4557
08:15:02|4.4548
08:15:03|4.4534
08:15:05|4.4519
08:15:06|4.4514
08:15:07|4.4505
08:15:08|4.4491
08:15:09|4.448
08:15:10|4.4439
08:15:11|4.4449
08:15:13|4.4377
08:15:14|4.4365
08:15:15|4.4359
08:15:15|4.4371
08:15:17|4.4365
08:15:18|4.4389
08:15:19|4.4389
08:15:20|4.4393
08:15:21|4.4365
08:15:22|4.4347
08:15:23|4.4328
08:15:24|4.4329
08:15:25|4.4318
08:15:25|4.4302
08:15:27|4.4307
08:15:28|4.4302
08:15:29|4.4291
08:15:30|4.4269
08:15:31|4.4263
08:15:32|4.4261
08:15:33|4.4261
08:15:34|4.4241
08:15:35|4.4281
08:15:35|4.4291
08:15:37|4.4227
08:15:38|4.421
08:15:39|4.4221
08:15:39|4.4232
08:15:41|4.4189
08:15:42|4.4181
08:15:43|4.4172
08:15:44|4.4166
08:15:45|4.4158
08:15:46|4.4139
08:15:47|4.4132
08:15:48|4.412
08:15:49|4.4126
08:15:50|4.4125
08:15:51|4.4101
08:15:52|4.4103
08:15:53|4.4098
08:15:54|4.4111
08:15:55|4.411
08:15:56|4.4083
08:15:57|4.4108
08:15:58|4.4097
08:15:59|4.4096
08:16:00|4.42
08:16:01|4.4201
08:16:02|4.4224
08:16:03|4.429
08:16:04|4.429
08:16:06|4.4352
08:16:07|4.4361
08:16:08|4.4375
08:16:10|4.438
08:16:10|4.44
08:16:12|4.4416
08:16:13|4.4437
08:16:15|4.4411
08:16:16|4.4344
08:16:17|4.4351
08:16:18|4.433
08:16:19|4.4349
08:16:20|4.4343
08:16:22|4.4333
08:16:22|4.4356
08:16:23|4.4355
08:16:25|4.4378
08:16:26|4.4382
08:16:27|4.4382
08:16:29|4.4411
08:16:31|4.4329
08:16:31|4.4334
08:16:32|4.4329
08:16:33|4.4369
08:16:34|4.4336
08:16:35|4.4348
08:16:36|4.434
08:16:38|4.4334
08:16:38|4.4343
08:16:39|4.4325
08:16:40|4.4293
08:16:41|4.4295
08:16:42|4.4284
08:16:43|4.4257
08:16:44|4.4256
08:16:45|4.4251
08:16:46|4.4252
08:16:47|4.4284
08:16:48|4.4281
08:16:49|4.4307
08:16:50|4.4301
08:16:51|4.4323
08:16:52|4.4314
08:16:53|4.4314
08:16:54|4.433
08:16:55|4.435
08:16:56|4.4349
08:16:57|4.4324
08:16:58|4.4316
08:16:59|4.4294
08:17:00|4.4315
08:17:01|4.4287
08:17:03|4.4306
08:17:05|4.4332
08:17:07|4.4365
08:17:08|4.4354
08:17:09|4.4358
08:17:11|4.4367
08:17:13|4.4357
08:17:13|4.4352
08:17:15|4.4336
08:17:16|4.4352
08:17:17|4.435
08:17:18|4.4342
08:17:19|4.4347
08:17:20|4.4384
08:17:21|4.4394
08:17:22|4.4388
08:17:23|4.44
08:17:24|4.4387
08:17:25|4.4396
08:17:26|4.4434
08:17:27|4.444
08:17:28|4.4459
08:17:29|4.4463
08:17:30|4.4465
08:17:31|4.4469
08:17:32|4.4473
08:17:33|4.4483
08:17:35|4.4468
08:17:36|4.4473
08:17:37|4.4473
08:17:38|4.4476
08:17:39|4.4486
08:17:40|4.4465
08:17:41|4.4466
08:17:42|4.4477
08:17:43|4.4514
08:17:45|4.4506
08:17:45|4.4512
08:17:46|4.4487
08:17:47|4.4487
08:17:48|4.4467
08:17:50|4.447
08:17:50|4.4471
08:17:51|4.447
08:17:52|4.4483
08:17:54|4.4478
08:17:54|4.4475
08:17:56|4.4494
08:17:56|4.446
08:17:58|4.4475
08:17:58|4.4475
08:17:59|4.445
08:18:01|4.4431
08:18:02|4.4434
08:18:03|4.4433
08:18:05|4.4426
08:18:06|4.4423
08:18:08|4.4366
08:18:08|4.4367
08:18:09|4.4331
08:18:11|4.4342
08:18:12|4.4248
08:18:14|4.4301
08:18:16|4.4324
08:18:17|4.4313
08:18:17|4.4313
08:18:18|4.4313
08:18:19|4.4296
08:18:20|4.4296
08:18:21|4.4299
08:18:23|4.4294
08:18:24|4.4289
08:18:25|4.43
08:18:26|4.4312
08:18:27|4.4275
08:18:28|4.4266
08:18:29|4.4289
08:18:30|4.427
08:18:31|4.4284
08:18:32|4.427
08:18:33|4.4279
08:18:34|4.4276
08:18:35|4.4281
08:18:36|4.4308
08:18:37|4.426
08:18:38|4.4274
08:18:39|4.4274
08:18:40|4.4279
08:18:41|4.4294
08:18:42|4.4293
08:18:43|4.4301
08:18:44|4.4298
08:18:45|4.4303
08:18:46|4.4254
08:18:47|4.4265
08:18:48|4.4267
08:18:49|4.4267
08:18:50|4.4266
08:18:51|4.4252
08:18:52|4.4259
08:18:53|4.425
08:18:54|4.4254
08:18:55|4.4254
08:18:56|4.4245
08:18:57|4.4234
08:18:58|4.4236
08:18:59|4.4235
08:19:00|4.4235
08:19:01|4.426
08:19:02|4.4256
08:19:03|4.43
08:19:04|4.4309
08:19:06|4.4362
08:19:08|4.4424
08:19:10|4.442
08:19:10|4.4409
08:19:12|4.4425
08:19:12|4.4417
08:19:14|4.4409
08:19:15|4.4423
08:19:15|4.4423
08:19:16|4.4427
08:19:18|4.4438
08:19:18|4.4437
08:19:20|4.4447
08:19:22|4.4452
08:19:24|4.4462
08:19:24|4.4442
08:19:26|4.4438
08:19:28|4.4442
08:19:28|4.4456
08:19:30|4.4437
08:19:31|4.4449
08:19:32|4.4461
08:19:33|4.4465
08:19:34|4.4465
08:19:35|4.4472
08:19:37|4.4483
08:19:38|4.4483
08:19:39|4.4487
08:19:40|4.4477
08:19:40|4.45
08:19:41|4.4485
08:19:43|4.4512
08:19:44|4.4527
08:19:45|4.4527
08:19:46|4.4519
08:19:47|4.454
08:19:48|4.4532
08:19:48|4.4541
08:19:50|4.4541
08:19:51|4.4553
08:19:53|4.4542
08:19:54|4.4529
08:19:54|4.4534
08:19:56|4.4494
08:19:56|4.451
08:19:58|4.45
08:19:59|4.4483
08:20:00|4.4494
08:20:00|4.4507
08:20:01|4.4516
08:20:02|4.4516
08:20:04|4.4516
08:20:05|4.4506
08:20:06|4.451
08:20:07|4.4523
08:20:09|4.4559
08:20:10|4.4581
08:20:12|4.4575
08:20:12|4.4589
08:20:13|4.4569
08:20:14|4.4565
08:20:15|4.4549
08:20:16|4.4544
08:20:18|4.4572
08:20:19|4.4572
08:20:20|4.4571
08:20:22|4.4567
08:20:22|4.4544
08:20:23|4.4529
08:20:24|4.4558
08:20:25|4.4565
08:20:26|4.4544
08:20:27|4.455
08:20:29|4.4563
08:20:30|4.4554
08:20:31|4.4563
08:20:32|4.4572
08:20:33|4.458
08:20:35|4.4565
08:20:36|4.4545
08:20:37|4.4563
08:20:37|4.4575
08:20:38|4.4562
08:20:39|4.4565
08:20:40|4.4559
08:20:42|4.4559
08:20:43|4.456
08:20:44|4.456
08:20:45|4.456
08:20:46|4.4558
08:20:47|4.4536
08:20:49|4.4526
08:20:49|4.4551
08:20:50|4.4544
08:20:51|4.4551
08:20:52|4.4598
08:20:53|4.4611
08:20:55|4.4611
08:20:56|4.4593
08:20:57|4.4601
08:20:58|4.4583
08:20:59|4.4583
08:21:00|4.4612
08:21:01|4.4661
08:21:02|4.4648
08:21:03|4.4638
08:21:04|4.4641
08:21:05|4.4634
08:21:06|4.4633
08:21:08|4.4639
08:21:09|4.4629
08:21:11|4.466
08:21:12|4.4646
08:21:12|4.4646
08:21:14|4.4662
08:21:15|4.463
08:21:16|4.4637
08:21:18|4.464
08:21:18|4.4677
08:21:19|4.4678
08:21:20|4.468
08:21:22|4.47
08:21:23|4.4681
08:21:24|4.4678
08:21:25|4.4681
08:21:26|4.4662
08:21:27|4.4668
08:21:28|4.4679
08:21:29|4.4683
08:21:30|4.4679
08:21:31|4.4671
08:21:32|4.4678
08:21:33|4.4668
08:21:34|4.466
08:21:35|4.466
08:21:36|4.464
08:21:37|4.4643
08:21:38|4.4645
08:21:39|4.4645
08:21:40|4.4647
08:21:41|4.4652
08:21:43|4.4651
08:21:44|4.4673
08:21:45|4.4673
08:21:46|4.4681
08:21:47|4.4692
08:21:48|4.4699
08:21:49|4.47
08:21:50|4.4696
08:21:51|4.4698
08:21:52|4.4699
08:21:53|4.469
08:21:54|4.4687
08:21:55|4.47
08:21:56|4.471
08:21:57|4.471
08:21:58|4.4703
08:21:58|4.4712
08:22:00|4.4711
08:22:00|4.4714
08:22:02|4.4715
08:22:03|4.4733
08:22:04|4.4718
08:22:05|4.4743
08:22:06|4.4721
08:22:07|4.4721
08:22:09|4.4743
08:22:10|4.4743
08:22:12|4.4768
08:22:13|4.4767
08:22:14|4.4768
08:22:15|4.4755
08:22:17|4.4771
08:22:19|4.4769
08:22:20|4.478
08:22:21|4.4754
08:22:22|4.4786
08:22:23|4.4776
08:22:24|4.4778
08:22:25|4.4784
08:22:26|4.4781
08:22:28|4.478
08:22:29|4.4782
08:22:30|4.4782
08:22:31|4.4751
08:22:32|4.4746
08:22:32|4.4746
08:22:35|4.4759
08:22:35|4.4764
08:22:36|4.4764
08:22:37|4.4763
08:22:38|4.4754
08:22:39|4.4766
08:22:41|4.4763
08:22:42|4.4765
08:22:42|4.4764
08:22:43|4.475
08:22:44|4.4763
08:22:45|4.4766
08:22:46|4.4719
08:22:47|4.4711
08:22:48|4.469
08:22:49|4.4687
08:22:50|4.4684
08:22:51|4.4679
08:22:52|4.4675
08:22:54|4.4671
08:22:55|4.468
08:22:55|4.4687
08:22:57|4.4709
08:22:58|4.4718
08:22:58|4.4705
08:23:00|4.4713
08:23:00|4.4721
08:23:02|4.4725
08:23:02|4.4736
08:23:04|4.4738
08:23:05|4.4717
08:23:06|4.4707
08:23:07|4.4711
08:23:08|4.4701
08:23:10|4.4714
08:23:11|4.4712
08:23:12|4.4715
08:23:13|4.4703
08:23:14|4.4701
08:23:16|4.47
08:23:16|4.4706
08:23:18|4.4707
08:23:18|4.4706
08:23:20|4.4707
08:23:22|4.4708
08:23:23|4.4706
08:23:24|4.47
08:23:25|4.4713
08:23:25|4.4713
08:23:26|4.4715
08:23:28|4.4718
08:23:28|4.4733
08:23:30|4.4737
08:23:31|4.4757
08:23:31|4.4755
08:23:33|4.4779
08:23:34|4.4787
08:23:36|4.4792
08:23:36|4.4789
08:23:37|4.4798
08:23:39|4.4784
08:23:40|4.4783
08:23:41|4.4783
08:23:42|4.4799
08:23:43|4.4815
08:23:44|4.4821
08:23:45|4.4836
08:23:46|4.4837
08:23:47|4.4791
08:23:48|4.4817
08:23:49|4.4804
08:23:50|4.4799
08:23:51|4.4799
08:23:52|4.4806
08:23:53|4.4776
08:23:54|4.4752
08:23:55|4.4729
08:23:56|4.4753
08:23:57|4.4758
08:23:58|4.475
08:23:59|4.4749
08:24:00|4.4743
08:24:01|4.4744
08:24:02|4.4739
08:24:03|4.4746
08:24:04|4.4746
08:24:06|4.4763
08:24:06|4.4757
08:24:07|4.4753
08:24:08|4.4753
08:24:10|4.477
08:24:12|4.4755
08:24:13|4.4773
08:24:15|4.4752
08:24:16|4.4752
08:24:17|4.4754
08:24:19|4.4747
08:24:20|4.4747
08:24:21|4.4747
08:24:22|4.4739
08:24:22|4.4747
08:24:23|4.4762
08:24:26|4.477
08:24:26|4.4751
08:24:27|4.475
08:24:29|4.475
08:24:29|4.4737
08:24:31|4.4739
08:24:32|4.4736
08:24:33|4.4732
08:24:34|4.473
08:24:35|4.4735
08:24:36|4.4721
08:24:37|4.4729
08:24:39|4.4738
08:24:41|4.4747
08:24:42|4.4756
08:24:42|4.474
08:24:44|4.474
08:24:44|4.4727
08:24:45|4.4727
08:24:47|4.4741
08:24:48|4.4741
08:24:48|4.474
08:24:49|4.4747
08:24:50|4.4755
08:24:51|4.4744
08:24:53|4.4753
08:24:54|4.4753
08:24:54|4.476
08:24:55|4.4749
08:24:56|4.4749
08:24:57|4.4749
08:24:58|4.4749
08:24:59|4.476
08:25:01|4.4739
08:25:02|4.4747
08:25:03|4.475
08:25:03|4.4762
08:25:04|4.477
08:25:05|4.4763
08:25:06|4.4794
08:25:07|4.4779
08:25:09|4.4779
08:25:10|4.4779
08:25:11|4.4776
08:25:12|4.4776
08:25:14|4.4779
08:25:16|4.4763
08:25:17|4.4762
08:25:18|4.4757
08:25:19|4.4757
08:25:20|4.4742
08:25:21|4.4723
08:25:22|4.4733
08:25:23|4.4731
08:25:24|4.4729
08:25:25|4.4729
08:25:26|4.4733
08:25:27|4.4733
08:25:28|4.4726
08:25:29|4.4726
08:25:30|4.4721
08:25:31|4.4721
08:25:32|4.4722
08:25:34|4.4725
08:25:34|4.4735
08:25:36|4.4735
08:25:38|4.4722
08:25:38|4.4726
08:25:39|4.4726
08:25:40|4.4735
08:25:41|4.4728
08:25:42|4.4729
08:25:44|4.4719
08:25:45|4.4721
08:25:46|4.4732
08:25:46|4.4731
08:25:47|4.4732
08:25:48|4.4732
08:25:49|4.4735
08:25:50|4.4733
08:25:51|4.473
08:25:52|4.4723
08:25:53|4.472
08:25:54|4.4714
08:25:55|4.4713
08:25:56|4.4712
08:25:57|4.4714
08:25:58|4.4714
08:25:59|4.471
08:26:00|4.4696
08:26:01|4.4701
08:26:02|4.4701
08:26:03|4.4695
08:26:04|4.4679
08:26:06|4.4668
08:26:06|4.4661
08:26:08|4.4651
08:26:10|4.465
08:26:10|4.4648
08:26:13|4.4642
08:26:14|4.464
08:26:15|4.464
08:26:17|4.4629
08:26:18|4.4626
08:26:19|4.4624
08:26:20|4.4607
08:26:21|4.4601
08:26:22|4.4623
08:26:24|4.462
08:26:25|4.4652
08:26:25|4.4633
08:26:27|4.4609
08:26:28|4.4613
08:26:29|4.4599
08:26:30|4.4583
08:26:30|4.4578
08:26:31|4.4569
08:26:33|4.4564
08:26:34|4.4541
08:26:35|4.4541
08:26:36|4.4558
08:26:36|4.4531
08:26:38|4.4542
08:26:39|4.4542
08:26:39|4.4487
08:26:41|4.4514
08:26:41|4.4488
08:26:42|4.4513
08:26:43|4.4496
08:26:45|4.4496
08:26:46|4.4487
08:26:47|4.4477
08:26:48|4.4475
08:26:50|4.4489
08:26:51|4.4491
08:26:51|4.4493
08:26:52|4.448
08:26:53|4.4496
08:26:54|4.4491
08:26:56|4.4467
08:26:56|4.4474
08:26:57|4.4499
08:26:59|4.4484
08:26:59|4.451
08:27:00|4.4514
08:27:01|4.4542
08:27:03|4.4542
08:27:03|4.4542
08:27:04|4.4542
08:27:06|4.4545
08:27:08|4.4592
08:27:09|4.4587
08:27:10|4.4638
08:27:11|4.464
08:27:12|4.4646
08:27:14|4.4656
08:27:15|4.4704
08:27:16|4.4704
08:27:17|4.4687
08:27:18|4.4679
08:27:19|4.4685
08:27:20|4.4685
08:27:21|4.4656
08:27:22|4.4658
08:27:23|4.4647
08:27:24|4.4649
08:27:25|4.4636
08:27:27|4.4638
08:27:28|4.4636
08:27:29|4.4637
08:27:30|4.4636
08:27:31|4.4633
08:27:31|4.4635
08:27:32|4.4635
08:27:34|4.4617
08:27:36|4.461
08:27:36|4.462
08:27:37|4.4625
08:27:38|4.4648
08:27:40|4.4653
08:27:41|4.4675
08:27:42|4.4673
08:27:43|4.4673
08:27:44|4.4673
08:27:45|4.4656
08:27:46|4.4663
08:27:47|4.4662
08:27:48|4.4651
08:27:49|4.4651
08:27:50|4.4654
08:27:51|4.4654
08:27:52|4.4654
08:27:53|4.4648
08:27:54|4.4655
08:27:55|4.4653
08:27:56|4.466
08:27:57|4.4661
08:27:58|4.4655
08:27:59|4.4659
08:28:00|4.4659
08:28:01|4.4654
08:28:02|4.4668
08:28:03|4.4675
08:28:04|4.4684
08:28:05|4.4675
08:28:06|4.466
08:28:07|4.4684
08:28:09|4.4674
08:28:10|4.4654
08:28:11|4.4684
08:28:11|4.4684
08:28:13|4.4684
08:28:14|4.4675
08:28:16|4.4688
08:28:16|4.4706
08:28:17|4.4689
08:28:19|4.4694
08:28:20|4.468
08:28:21|4.469
08:28:22|4.469
08:28:23|4.4697
08:28:24|4.4693
08:28:25|4.47
08:28:26|4.4709
08:28:28|4.4726
08:28:29|4.472
08:28:30|4.4716
08:28:31|4.4717
08:28:31|4.4733
08:28:33|4.4735
08:28:35|4.4737
08:28:37|4.475
08:28:37|4.4768
08:28:39|4.477
08:28:40|4.4768
08:28:41|4.4753
08:28:42|4.4765
08:28:43|4.4768
08:28:44|4.4768
08:28:45|4.4773
08:28:46|4.4774
08:28:47|4.4774
08:28:48|4.4776
08:28:49|4.4763
08:28:50|4.474
08:28:51|4.475
08:28:52|4.4751
08:28:53|4.4746
08:28:54|4.4738
08:28:55|4.4706
08:28:57|4.4691
08:28:58|4.4702
08:28:59|4.4695
08:29:00|4.4701
08:29:01|4.4744
08:29:02|4.4744
08:29:03|4.4733
08:29:04|4.4733
08:29:05|4.4734
08:29:06|4.4736
08:29:07|4.473
08:29:08|4.4742
08:29:09|4.4742
08:29:10|4.4743
08:29:11|4.4731
08:29:12|4.4709
08:29:13|4.4692
08:29:14|4.4694
08:29:16|4.4679
08:29:17|4.4679
08:29:17|4.4666
08:29:19|4.4662
08:29:20|4.4655
08:29:20|4.4668
08:29:22|4.4681
08:29:24|4.4685
08:29:24|4.468
08:29:25|4.468
08:29:27|4.4689
08:29:28|4.4696
08:29:29|4.471
08:29:30|4.471
08:29:32|4.471
08:29:33|4.4701
08:29:33|4.4696
08:29:35|4.4696
08:29:36|4.4679
08:29:37|4.4663
08:29:38|4.4669
08:29:39|4.4653
08:29:39|4.4663
08:29:41|4.4659
08:29:41|4.4669
08:29:43|4.4669
08:29:43|4.4661
08:29:44|4.4661
08:29:46|4.4661
08:29:47|4.4661
08:29:47|4.4638
08:29:49|4.4638
08:29:49|4.4638
08:29:51|4.4638
08:29:52|4.4638
08:29:53|4.4634
08:29:54|4.462
08:29:54|4.4639
08:29:55|4.4633
08:29:56|4.4633
08:29:57|4.4633
08:29:58|4.4629
08:29:59|4.4634
08:30:00|4.4651
08:30:01|4.4649
08:30:03|4.4649
08:30:04|4.4649
08:30:05|4.4647
08:30:07|4.4689
08:30:08|4.4688
08:30:09|4.4684
08:30:10|4.4683
08:30:11|4.4712
08:30:12|4.4713
08:30:13|4.4718
08:30:14|4.4729
08:30:15|4.4745
08:30:17|4.4746
08:30:17|4.476
08:30:20|4.4765
08:30:21|4.4763
08:30:23|4.4766
08:30:24|4.4766
08:30:24|4.4787
08:30:25|4.4774
08:30:26|4.4797
08:30:28|4.4813
08:30:29|4.4798
08:30:30|4.4768
08:30:31|4.477
08:30:32|4.4767
08:30:33|4.4771
08:30:35|4.4783
08:30:35|4.4789
08:30:38|4.4796
08:30:38|4.477
08:30:39|4.4767
08:30:40|4.4751
08:30:41|4.4721
08:30:42|4.4714
08:30:43|4.472
08:30:44|4.4738
08:30:45|4.4734
08:30:46|4.4769
08:30:47|4.4761
08:30:48|4.4756
08:30:49|4.4759
08:30:51|4.4759
08:30:51|4.4759
08:30:52|4.4739
08:30:53|4.4754
08:30:54|4.4718
08:30:55|4.4711
08:30:57|4.4711
08:30:57|4.4703
08:30:58|4.4692
08:30:59|4.4681
08:31:00|4.4681
08:31:01|4.4667
08:31:03|4.4668
08:31:03|4.4674
08:31:05|4.4679
08:31:06|4.4675
08:31:06|4.4675
08:31:08|4.4676
08:31:08|4.4652
08:31:10|4.4652
08:31:10|4.4659
08:31:11|4.4659
08:31:14|4.4658
08:31:14|4.4652
08:31:15|4.4643
08:31:16|4.4633
08:31:18|4.4652
08:31:19|4.4657
08:31:21|4.467
08:31:22|4.467
08:31:23|4.4653
08:31:23|4.4656
08:31:25|4.4675
08:31:26|4.4675
08:31:27|4.4675
08:31:28|4.4675
08:31:29|4.4688
08:31:31|4.4699
08:31:32|4.47
08:31:32|4.4689
08:31:33|4.4689
08:31:35|4.4664
08:31:37|4.4666
08:31:38|4.4666
08:31:39|4.4646
08:31:40|4.4645
08:31:41|4.4645
08:31:42|4.4625
08:31:43|4.4633
08:31:44|4.4628
08:31:45|4.4619
08:31:46|4.46
08:31:47|4.4588
08:31:48|4.459
08:31:49|4.4607
08:31:50|4.4603
08:31:51|4.4603
08:31:52|4.4603
08:31:53|4.46
08:31:54|4.459
08:31:55|4.4563
08:31:56|4.4567
08:31:57|4.4565
08:31:58|4.4559
08:31:59|4.4559
08:32:00|4.4532
08:32:01|4.4564
08:32:02|4.4564
08:32:04|4.4564
08:32:05|4.4542
08:32:07|4.4556
08:32:08|4.457
08:32:09|4.4577
08:32:10|4.4589
08:32:11|4.4608
08:32:12|4.4598
08:32:14|4.4602
08:32:15|4.4612
08:32:16|4.4623
08:32:17|4.4629
08:32:19|4.4633
08:32:20|4.4663
08:32:22|4.466
08:32:24|4.4662
08:32:26|4.4666
08:32:26|4.4662
08:32:27|4.4662
08:32:29|4.4677
08:32:30|4.4682
08:32:31|4.47
08:32:32|4.4699
08:32:33|4.4704
08:32:34|4.4712
08:32:35|4.4712
08:32:36|4.4702
08:32:37|4.4702
08:32:38|4.4722
08:32:39|4.472
08:32:41|4.472
08:32:42|4.472
08:32:43|4.4715
08:32:44|4.4722
08:32:45|4.4702
08:32:46|4.4714
08:32:46|4.4722
08:32:48|4.4728
08:32:48|4.4723
08:32:49|4.4715
08:32:50|4.4715
08:32:52|4.4714
08:32:53|4.4697
08:32:53|4.469
08:32:55|4.4688
08:32:55|4.4685
08:32:57|4.4693
08:32:57|4.4696
08:32:59|4.4678
08:32:59|4.468
08:33:01|4.4666
08:33:02|4.4666
08:33:03|4.4666
08:33:04|4.4677
08:33:05|4.4677
08:33:06|4.4677
08:33:07|4.4676
08:33:09|4.4681
08:33:10|4.465
08:33:10|4.4643
08:33:11|4.4641
08:33:13|4.4675
08:33:13|4.4652
08:33:14|4.4658
08:33:16|4.4658
08:33:17|4.4658
08:33:18|4.4658
08:33:18|4.4658
08:33:20|4.4661
08:33:22|4.4652
08:33:24|4.4638
08:33:25|4.4617
08:33:27|4.4624
08:33:28|4.4621
08:33:29|4.4624
08:33:30|4.4622
08:33:31|4.4622
08:33:32|4.4617
08:33:33|4.4587
08:33:34|4.4586
08:33:35|4.4594
08:33:36|4.4599
08:33:37|4.459
08:33:38|4.4598
08:33:39|4.4606
08:33:40|4.4614
08:33:41|4.4614
08:33:42|4.464
08:33:43|4.4645
08:33:44|4.4634
08:33:45|4.4584
08:33:46|4.4617
08:33:47|4.4601
08:33:48|4.4601
08:33:49|4.4606
08:33:50|4.4609
08:33:51|4.4603
08:33:52|4.4596
08:33:53|4.458
08:33:54|4.458
08:33:55|4.458
08:33:56|4.4589
08:33:57|4.4589
08:33:58|4.4596
08:33:59|4.4581
08:34:00|4.4562
08:34:01|4.4576
08:34:02|4.4576
08:34:03|4.456
08:34:04|4.4574
08:34:05|4.4573
08:34:06|4.4573
08:34:07|4.4586
08:34:08|4.4571
08:34:10|4.4571
08:34:11|4.4571
08:34:12|4.4571
08:34:14|4.4544
08:34:15|4.4544
08:34:15|4.456
08:34:17|4.4546
08:34:17|4.4558
08:34:18|4.4551
08:34:20|4.4552
08:34:22|4.4592
08:34:23|4.4585
08:34:24|4.4585
08:34:25|4.4585
08:34:26|4.4586
08:34:27|4.4586
08:34:28|4.457
08:34:29|4.4592
08:34:30|4.4592
08:34:31|4.4587
08:34:32|4.4606
08:34:34|4.4568
08:34:35|4.4571
08:34:36|4.4584
08:34:38|4.4545
08:34:38|4.4542
08:34:39|4.4542
08:34:40|4.4542
08:34:41|4.4534
08:34:42|4.4506
08:34:43|4.4514
08:34:44|4.4515
08:34:45|4.4505
08:34:46|4.4541
08:34:48|4.453
08:34:49|4.4507
08:34:50|4.4502
08:34:51|4.4487
08:34:52|4.4473
08:34:53|4.4459
08:34:54|4.4456
08:34:55|4.4429
08:34:56|4.452
08:34:57|4.4523
08:34:58|4.4535
08:34:59|4.4541
08:35:00|4.4521
08:35:01|4.45
08:35:02|4.4489
08:35:03|4.4472
08:35:04|4.4464
08:35:05|4.4443
08:35:06|4.4447
08:35:07|4.4451
08:35:08|4.4419
08:35:09|4.4419
08:35:10|4.4434
08:35:11|4.4409
08:35:12|4.4419
08:35:13|4.4412
08:35:14|4.4424
08:35:15|4.4449
08:35:16|4.4456
08:35:18|4.444
08:35:18|4.4419
08:35:20|4.4426
08:35:22|4.4475
08:35:23|4.4533
08:35:25|4.4497
08:35:26|4.4497
08:35:27|4.4533
08:35:28|4.4533
08:35:29|4.4544
08:35:30|4.455
08:35:31|4.457
08:35:32|4.4582
08:35:32|4.4606
08:35:34|4.4605
08:35:35|4.4608
08:35:36|4.4619
08:35:37|4.4613
08:35:38|4.4634
08:35:39|4.4652
08:35:40|4.4653
08:35:41|4.4646
08:35:42|4.4646
08:35:43|4.4632
08:35:44|4.4694
08:35:44|4.4698
08:35:46|4.4669
08:35:47|4.4669
08:35:47|4.4652
08:35:48|4.4652
08:35:50|4.4679
08:35:50|4.47
08:35:53|4.4705
08:35:53|4.4715
08:35:54|4.4693
08:35:56|4.469
08:35:56|4.469
08:35:57|4.4708
08:35:58|4.4701
08:35:59|4.4701
08:36:01|4.4727
08:36:02|4.4738
08:36:03|4.4753
08:36:04|4.4735
08:36:05|4.4745
08:36:06|4.4729
08:36:07|4.4715
08:36:08|4.4733
08:36:09|4.4747
08:36:10|4.4763
08:36:11|4.4735
08:36:11|4.4735
08:36:13|4.4743
08:36:14|4.4763
08:36:14|4.4763
08:36:16|4.476
08:36:17|4.4798
08:36:17|4.478
08:36:19|4.4804
08:36:21|4.4805
08:36:22|4.4784
08:36:24|4.4788
08:36:24|4.4778
08:36:26|4.4769
08:36:27|4.4766
08:36:29|4.4766
08:36:30|4.4766
08:36:31|4.4752
08:36:33|4.4766
08:36:34|4.4763
08:36:35|4.4753
08:36:35|4.4765
08:36:37|4.4765
08:36:38|4.4743
08:36:39|4.4761
08:36:40|4.4766
08:36:40|4.48
08:36:41|4.48
08:36:43|4.48
08:36:45|4.4801
08:36:45|4.4809
08:36:46|4.4809
08:36:47|4.4835
08:36:48|4.4854
08:36:49|4.4869
08:36:50|4.487
08:36:51|4.4853
08:36:52|4.4854
08:36:53|4.4859
08:36:54|4.4881
08:36:55|4.484
08:36:56|4.484
08:36:57|4.4865
08:36:58|4.487
08:36:59|4.4881
08:37:00|4.4881
08:37:02|4.4881
08:37:02|4.487
08:37:03|4.4879
08:37:04|4.4851
08:37:06|4.4864
08:37:07|4.4877
08:37:08|4.4884
08:37:09|4.4884
08:37:10|4.4887
08:37:11|4.4864
08:37:12|4.482
08:37:13|4.4836
08:37:14|4.4835
08:37:15|4.4835
08:37:16|4.483
08:37:17|4.4823
08:37:18|4.4823
08:37:19|4.4822
08:37:20|4.4817
08:37:21|4.4791
08:37:22|4.4787
08:37:23|4.4795
08:37:25|4.4819
08:37:26|4.4815
08:37:28|4.4813
08:37:30|4.4813
08:37:30|4.4822
08:37:31|4.4804
08:37:33|4.48
08:37:34|4.4808
08:37:35|4.4755
08:37:35|4.4763
08:37:37|4.4746
08:37:37|4.4731
08:37:39|4.4737
08:37:40|4.4747
08:37:42|4.4764
08:37:42|4.4764
08:37:43|4.4764
08:37:45|4.4757
08:37:46|4.4742
08:37:47|4.4742
08:37:48|4.4754
08:37:49|4.4754
08:37:51|4.4773
08:37:51|4.479
08:37:52|4.4813
08:37:54|4.4821
08:37:55|4.4815
08:37:55|4.4802
08:37:57|4.4794
08:37:57|4.4782
08:37:59|4.4782
08:38:00|4.4804
08:38:00|4.4804
08:38:02|4.4808
08:38:04|4.4815
08:38:05|4.482
08:38:06|4.4803
08:38:07|4.4811
08:38:08|4.4786
08:38:09|4.4752
08:38:11|4.4737
08:38:12|4.4756
08:38:13|4.4757
08:38:14|4.475
08:38:15|4.4733
08:38:17|4.4733
08:38:18|4.4746
08:38:19|4.4746
08:38:20|4.4751
08:38:21|4.4751
08:38:22|4.4742
08:38:22|4.4738
08:38:25|4.4738
08:38:27|4.4731
08:38:27|4.4733
08:38:28|4.4725
08:38:29|4.4723
08:38:30|4.4717
08:38:32|4.4702
08:38:32|4.4682
08:38:35|4.4661
08:38:35|4.4664
08:38:36|4.4674
08:38:37|4.4689
08:38:38|4.4672
08:38:39|4.4672
08:38:40|4.4669
08:38:41|4.4697
08:38:42|4.4706
08:38:43|4.4703
08:38:44|4.4721
08:38:45|4.4721
08:38:46|4.4721
08:38:47|4.4708
08:38:48|4.4694
08:38:49|4.4694
08:38:51|4.4677
08:38:51|4.4684
08:38:52|4.4667
08:38:53|4.4667
08:38:54|4.4653
08:38:55|4.4671
08:38:56|4.4681
08:38:58|4.4673
08:39:00|4.4672
08:39:01|4.4667
08:39:02|4.4697
08:39:03|4.4697
08:39:05|4.4682
08:39:06|4.4682
08:39:07|4.4685
08:39:08|4.4663
08:39:09|4.4657
08:39:10|4.4663
08:39:12|4.4653
08:39:13|4.4638
08:39:13|4.4637
08:39:15|4.4632
08:39:15|4.4611
08:39:17|4.4611
08:39:17|4.4621
08:39:18|4.4611
08:39:20|4.461
08:39:21|4.461
08:39:21|4.4619
08:39:23|4.4618
08:39:24|4.463
08:39:26|4.4632
08:39:28|4.4641
08:39:29|4.4624
08:39:30|4.4632
08:39:31|4.4617
08:39:32|4.4617
08:39:33|4.4613
08:39:34|4.4612
08:39:36|4.4613
08:39:38|4.4605
08:39:39|4.46
08:39:39|4.4583
08:39:40|4.4597
08:39:41|4.4597
08:39:42|4.4616
08:39:44|4.4587
08:39:45|4.4598
08:39:47|4.4612
08:39:48|4.4642
08:39:49|4.4648
08:39:50|4.4642
08:39:51|4.4634
08:39:52|4.4628
08:39:53|4.4637
08:39:54|4.4634
08:39:55|4.4626
08:39:56|4.4637
08:39:57|4.4637
08:39:59|4.4634
08:40:00|4.4691
08:40:00|4.4691
08:40:01|4.4685
08:40:03|4.4691
08:40:03|4.4686
08:40:05|4.4686
08:40:05|4.4717
08:40:07|4.4728
08:40:08|4.4756
08:40:10|4.476
08:40:10|4.476
08:40:12|4.4755
08:40:14|4.4755
08:40:14|4.4777
08:40:15|4.4759
08:40:16|4.4755
08:40:17|4.4763
08:40:18|4.4779
08:40:19|4.4781
08:40:21|4.4781
08:40:21|4.4797
08:40:22|4.479
08:40:24|4.4762
08:40:25|4.4756
08:40:27|4.4747
08:40:28|4.4722
08:40:29|4.472
08:40:30|4.4704
08:40:32|4.4696
08:40:33|4.4693
08:40:35|4.4699
08:40:35|4.4699
08:40:36|4.4697
08:40:38|4.4698
08:40:39|4.4713
08:40:40|4.4707
08:40:41|4.4698
08:40:42|4.4698
08:40:43|4.4685
08:40:45|4.4685
08:40:45|4.4685
08:40:46|4.4697
08:40:47|4.47
08:40:48|4.4695
08:40:49|4.4694
08:40:50|4.4684
08:40:51|4.4684
08:40:52|4.4683
08:40:53|4.4692
08:40:54|4.4692
08:40:55|4.4692
08:40:56|4.4676
08:40:57|4.4676
08:40:58|4.4664
08:40:59|4.466
08:41:00|4.4666
08:41:02|4.4662
08:41:02|4.4654
08:41:04|4.465
08:41:05|4.464
08:41:06|4.4641
08:41:08|4.4642
08:41:08|4.4653
08:41:09|4.4653
08:41:11|4.4645
08:41:13|4.4632
08:41:13|4.4633
08:41:15|4.4633
08:41:15|4.4633
08:41:16|4.4631
08:41:18|4.4631
08:41:19|4.4628
08:41:20|4.4628
08:41:22|4.4616
08:41:23|4.4616
08:41:24|4.4616
08:41:24|4.4612
08:41:26|4.461
08:41:26|4.461
08:41:27|4.4607
08:41:28|4.4605
08:41:30|4.4604
08:41:31|4.4604
08:41:32|4.46
08:41:34|4.459
08:41:34|4.4588
08:41:36|4.4585
08:41:38|4.4571
08:41:39|4.4562
08:41:40|4.4545
08:41:40|4.4542
08:41:42|4.4536
08:41:42|4.4513
08:41:44|4.4523
08:41:45|4.4524
08:41:46|4.4508
08:41:46|4.4502
08:41:49|4.4479
08:41:49|4.4489
08:41:50|4.4503
08:41:52|4.4496
08:41:52|4.4506
08:41:53|4.455
08:41:54|4.455
08:41:55|4.4503
08:41:56|4.4503
08:41:58|4.4554
08:41:58|4.4559
08:41:59|4.4549
08:42:00|4.4529
08:42:02|4.455
08:42:03|4.455
08:42:04|4.4561
08:42:05|4.4552
08:42:06|4.4552
08:42:06|4.4535
08:42:08|4.4536
08:42:09|4.4551
08:42:11|4.4545
08:42:13|4.4538
08:42:14|4.4538
08:42:16|4.4543
08:42:16|4.4579
08:42:17|4.456
08:42:18|4.456
08:42:19|4.4556
08:42:20|4.4556
08:42:21|4.453
08:42:22|4.453
08:42:23|4.4525
08:42:24|4.4512
08:42:25|4.4506
08:42:26|4.4461
08:42:27|4.4472
08:42:29|4.4448
08:42:30|4.4461
08:42:31|4.4474
08:42:32|4.4481
08:42:33|4.447
08:42:34|4.4489
08:42:35|4.447
08:42:36|4.4478
08:42:37|4.4478
08:42:38|4.4481
08:42:39|4.4497
08:42:41|4.4514
08:42:42|4.4509
08:42:43|4.4506
08:42:44|4.4507
08:42:45|4.4504
08:42:47|4.4509
08:42:49|4.4498
08:42:49|4.4492
08:42:50|4.4507
08:42:52|4.4508
08:42:53|4.4514
08:42:54|4.4517
08:42:55|4.453
08:42:56|4.4533
08:42:57|4.4558
08:42:58|4.4572
08:42:59|4.4563
08:43:00|4.4542
08:43:01|4.4544
08:43:03|4.4524
08:43:04|4.4517
08:43:05|4.4579
08:43:06|4.4591
08:43:07|4.4568
08:43:08|4.4539
08:43:09|4.452
08:43:11|4.4515
08:43:12|4.4483
08:43:13|4.4483
08:43:13|4.4482
08:43:15|4.4468
08:43:16|4.4457
08:43:16|4.4461
08:43:18|4.4452
08:43:18|4.4452
08:43:19|4.4452
08:43:20|4.4443
08:43:21|4.4421
08:43:22|4.4418
08:43:24|4.4426
08:43:25|4.4424
08:43:26|4.4443
08:43:27|4.4452
08:43:28|4.4452
08:43:28|4.4449
08:43:30|4.4458
08:43:32|4.4458
08:43:33|4.4452
08:43:34|4.4452
08:43:36|4.4443
08:43:37|4.4443
08:43:39|4.4436
08:43:40|4.4437
08:43:41|4.4437
08:43:42|4.4437
08:43:43|4.4437
08:43:44|4.4433
08:43:45|4.4439
08:43:46|4.4439
08:43:48|4.4444
08:43:49|4.4444
08:43:50|4.4439
08:43:51|4.4453
08:43:52|4.447
08:43:52|4.4466
08:43:54|4.4456
08:43:55|4.4456
08:43:57|4.4487
08:43:57|4.4487
08:43:58|4.4487
08:43:59|4.4499
08:44:02|4.4492
08:44:03|4.4476
08:44:03|4.4486
08:44:04|4.449
08:44:06|4.449
08:44:07|4.4486
08:44:08|4.4486
08:44:10|4.4511
08:44:11|4.4503
08:44:11|4.4508
08:44:12|4.4488
08:44:13|4.4488
08:44:15|4.4517
08:44:16|4.4514
08:44:17|4.4509
08:44:17|4.45
08:44:19|4.4515
08:44:20|4.4539
08:44:20|4.4549
08:44:21|4.4557
08:44:22|4.4575
08:44:25|4.4563
08:44:25|4.4564
08:44:26|4.455
08:44:27|4.4555
08:44:28|4.4562
08:44:30|4.4556
08:44:31|4.4557
08:44:33|4.453
08:44:33|4.4525
08:44:35|4.4518
08:44:36|4.4506
08:44:37|4.4506
08:44:38|4.4482
08:44:39|4.4494
08:44:40|4.4495
08:44:40|4.4505
08:44:42|4.4508
08:44:44|4.4488
08:44:45|4.4489
08:44:46|4.4488
08:44:47|4.4488
08:44:48|4.4488
08:44:49|4.45
08:44:50|4.449
08:44:51|4.4504
08:44:52|4.4504
08:44:53|4.4505
08:44:54|4.4488
08:44:55|4.4486
08:44:56|4.4468
08:44:57|4.4467
08:44:58|4.4479
08:44:59|4.4474
08:45:00|4.447
08:45:01|4.446
08:45:02|4.446
08:45:04|4.4443
08:45:05|4.4442
08:45:05|4.4442
08:45:07|4.4442
08:45:09|4.4446
08:45:09|4.4471
08:45:10|4.4482
08:45:12|4.448
08:45:12|4.4497
08:45:14|4.4503
08:45:15|4.4503
08:45:16|4.4502
08:45:18|4.4504
08:45:19|4.4511
08:45:20|4.4518
08:45:21|4.4581
08:45:21|4.4571
08:45:22|4.4555
08:45:24|4.4569
08:45:25|4.46
08:45:26|4.46
08:45:26|4.4598
08:45:27|4.463
08:45:29|4.464
08:45:30|4.464
08:45:32|4.4621
08:45:32|4.4621
08:45:33|4.4613
08:45:35|4.4596
08:45:37|4.4584
08:45:37|4.4589
08:45:39|4.46
08:45:40|4.4599
08:45:41|4.4583
08:45:42|4.454
08:45:43|4.4552
08:45:44|4.4539
08:45:46|4.4539
08:45:46|4.4536
08:45:47|4.4532
08:45:49|4.4524
08:45:50|4.4513
08:45:50|4.453
08:45:52|4.4534
08:45:53|4.4521
08:45:54|4.4506
08:45:54|4.4519
08:45:55|4.4521
08:45:56|4.4521
08:45:59|4.4521
08:45:59|4.4513
08:46:00|4.4529
08:46:02|4.4545
08:46:02|4.4535
08:46:04|4.4543
08:46:05|4.4541
08:46:06|4.4539
08:46:07|4.4541
08:46:08|4.4551
08:46:09|4.4558
08:46:10|4.4557
08:46:11|4.4557
08:46:12|4.4557
08:46:13|4.4583
08:46:15|4.4583
08:46:16|4.4583
08:46:18|4.4588
08:46:19|4.4592
08:46:19|4.4595
08:46:21|4.4584
08:46:21|4.4589
08:46:22|4.4586
08:46:24|4.4585
08:46:26|4.4585
08:46:26|4.4584
08:46:27|4.4589
08:46:28|4.46
08:46:30|4.459
08:46:30|4.4599
08:46:31|4.46
08:46:33|4.4591
08:46:35|4.458
08:46:35|4.4579
08:46:38|4.4568
08:46:38|4.4582
08:46:40|4.4568
08:46:42|4.4568
08:46:43|4.4568
08:46:43|4.4565
08:46:45|4.4565
08:46:45|4.456
08:46:47|4.4557
08:46:48|4.456
08:46:49|4.4543
08:46:51|4.4553
08:46:51|4.4558
08:46:52|4.4564
08:46:53|4.4564
08:46:55|4.4563
08:46:55|4.4568
08:46:56|4.4588
08:46:57|4.4588
08:47:00|4.4589
08:47:01|4.4599
08:47:03|4.46
08:47:06|4.4617
08:47:07|4.4616
08:47:09|4.4616
08:47:09|4.4624
08:47:10|4.463
08:47:12|4.465
08:47:13|4.4631
08:47:15|4.4646
08:47:16|4.4676
08:47:17|4.4674
08:47:18|4.4661
08:47:19|4.4655
08:47:20|4.4647
08:47:21|4.4645
08:47:22|4.4606
08:47:23|4.4593
08:47:24|4.4583
08:47:25|4.46
08:47:26|4.4584
08:47:27|4.46
08:47:28|4.4591
08:47:29|4.4578
08:47:30|4.459
08:47:31|4.459
08:47:32|4.46
08:47:33|4.4621
08:47:35|4.4613
08:47:36|4.4607
08:47:37|4.4596
08:47:38|4.4606
08:47:39|4.4602
08:47:40|4.46
08:47:41|4.4591
08:47:43|4.4599
08:47:43|4.4599
08:47:46|4.4613
08:47:47|4.4618
08:47:47|4.4618
08:47:49|4.4618
08:47:50|4.4625
08:47:51|4.4626
08:47:53|4.4642
08:47:53|4.4659
08:47:54|4.4672
08:47:55|4.4674
08:47:56|4.4677
08:47:57|4.4667
08:47:58|4.4655
08:47:59|4.4655
08:48:01|4.4664
08:48:03|4.4641
08:48:03|4.4642
08:48:04|4.4642
08:48:05|4.4652
08:48:06|4.4641
08:48:07|4.4641
08:48:08|4.4641
08:48:09|4.4641
08:48:10|4.4641
08:48:11|4.4643
08:48:13|4.4641
08:48:14|4.464
08:48:15|4.4649
08:48:16|4.4647
08:48:17|4.4661
08:48:18|4.4656
08:48:19|4.4659
08:48:20|4.4677
08:48:22|4.4677
08:48:23|4.4661
08:48:23|4.4666
08:48:24|4.4663
08:48:26|4.4665
08:48:27|4.4666
08:48:28|4.4666
08:48:28|4.4666
08:48:30|4.4667
08:48:31|4.4653
08:48:32|4.4629
08:48:33|4.4629
08:48:35|4.4617
08:48:36|4.4637
08:48:37|4.4643
08:48:38|4.4643
08:48:39|4.4649
08:48:41|4.4659
08:48:42|4.4659
08:48:43|4.4659
08:48:44|4.4679
08:48:45|4.4688
08:48:46|4.4688
08:48:47|4.4686
08:48:48|4.4682
08:48:49|4.4686
08:48:50|4.4686
08:48:51|4.4667
08:48:52|4.4667
08:48:52|4.4663
08:48:54|4.4669
08:48:55|4.4679
08:48:56|4.4679
08:48:57|4.4685
08:48:57|4.47
08:49:00|4.4692
08:49:00|4.4686
08:49:02|4.4694
08:49:03|4.47
08:49:04|4.4702
08:49:05|4.4697
08:49:06|4.4696
08:49:07|4.4697
08:49:08|4.4697
08:49:09|4.4677
08:49:11|4.4679
08:49:12|4.4673
08:49:12|4.4673
08:49:13|4.4675
08:49:14|4.468
08:49:15|4.4685
08:49:17|4.4682
08:49:18|4.4682
08:49:18|4.4695
08:49:19|4.4693
08:49:20|4.4695
08:49:21|4.4695
08:49:22|4.47
08:49:23|4.4721
08:49:24|4.4721
08:49:25|4.4721
08:49:26|4.4717
08:49:27|4.4722
08:49:28|4.4715
08:49:29|4.4707
08:49:30|4.47
08:49:31|4.4697
08:49:32|4.4697
08:49:33|4.4697
08:49:34|4.4695
08:49:36|4.4691
08:49:36|4.4692
08:49:39|4.4714
08:49:40|4.4724
08:49:41|4.4719
08:49:43|4.4719
08:49:44|4.4724
08:49:45|4.4722
08:49:46|4.4722
08:49:47|4.4739
08:49:48|4.4729
08:49:49|4.4733
08:49:50|4.4732
08:49:51|4.4741
08:49:52|4.4735
08:49:52|4.4739
08:49:54|4.4741
08:49:55|4.4757
08:49:56|4.4767
08:49:56|4.4768
08:49:58|4.4769
08:49:58|4.4767
08:50:00|4.477
08:50:00|4.4767
08:50:02|4.4754
08:50:03|4.48
08:50:05|4.4779
08:50:05|4.4756
08:50:06|4.475
08:50:08|4.4743
08:50:08|4.4715
08:50:10|4.4711
08:50:11|4.47
08:50:12|4.47
08:50:12|4.4701
08:50:13|4.4693
08:50:14|4.4691
08:50:15|4.467
08:50:17|4.469
08:50:19|4.469
08:50:20|4.469
08:50:20|4.4693
08:50:21|4.4691
08:50:22|4.4694
08:50:23|4.469
08:50:24|4.4696
08:50:25|4.4696
08:50:26|4.4695
08:50:27|4.4695
08:50:28|4.4696
08:50:29|4.4706
08:50:30|4.4706
08:50:31|4.4689
08:50:32|4.4648
08:50:33|4.465
08:50:34|4.4676
08:50:35|4.4689
08:50:36|4.469
08:50:38|4.4683
08:50:40|4.4696
08:50:42|4.4704
08:50:42|4.4707
08:50:43|4.4708
08:50:45|4.4714
08:50:46|4.4705
08:50:47|4.4695
08:50:49|4.4697
08:50:49|4.4697
08:50:51|4.4673
08:50:51|4.4673
08:50:52|4.4673
08:50:53|4.4673
08:50:55|4.4681
08:50:57|4.4657
08:50:57|4.4657
08:50:58|4.4661
08:50:59|4.4665
08:51:00|4.4673
08:51:01|4.4661
08:51:03|4.4661
08:51:04|4.4661
08:51:05|4.4681
08:51:07|4.4703
08:51:08|4.4704
08:51:08|4.4703
08:51:10|4.4704
08:51:11|4.4704
08:51:12|4.4712
08:51:13|4.4711
08:51:14|4.4711
08:51:15|4.471
08:51:16|4.4712
08:51:17|4.4724
08:51:18|4.4733
08:51:19|4.4736
08:51:19|4.4736
08:51:21|4.4734
08:51:22|4.4734
08:51:22|4.4721
08:51:24|4.4721
08:51:25|4.4726
08:51:27|4.4713
08:51:27|4.4706
08:51:29|4.4701
08:51:30|4.4701
08:51:31|4.4713
08:51:31|4.4716
08:51:32|4.4714
08:51:34|4.4704
08:51:35|4.4704
08:51:36|4.4704
08:51:36|4.4703
08:51:39|4.4704
08:51:40|4.4735
08:51:41|4.4732
08:51:43|4.4725
08:51:44|4.4731
08:51:45|4.4726
08:51:46|4.4712
08:51:47|4.4722
08:51:48|4.4715
08:51:48|4.472
08:51:49|4.4715
08:51:51|4.4701
08:51:53|4.4678
08:51:53|4.4634
08:51:55|4.4632
08:51:57|4.4628
08:51:58|4.462
08:51:58|4.462
08:51:59|4.4615
08:52:02|4.46
08:52:02|4.46
08:52:04|4.4601
08:52:05|4.46
08:52:06|4.4599
08:52:07|4.459
08:52:08|4.4596
08:52:09|4.4587
08:52:10|4.4597
08:52:11|4.4594
08:52:13|4.462
08:52:14|4.4613
08:52:15|4.4608
08:52:16|4.4647
08:52:17|4.4647
08:52:18|4.4647
08:52:19|4.465
08:52:20|4.4701
08:52:21|4.4689
08:52:22|4.4689
08:52:23|4.4699
08:52:24|4.4704
08:52:25|4.4704
08:52:26|4.4692
08:52:27|4.4678
08:52:28|4.4675
08:52:29|4.4675
08:52:30|4.4675
08:52:31|4.4659
08:52:32|4.4652
08:52:33|4.4649
08:52:35|4.464
08:52:35|4.4632
08:52:36|4.4638
08:52:39|4.4638
08:52:40|4.4641
08:52:41|4.4641
08:52:42|4.4641
08:52:44|4.4641
08:52:45|4.4666
08:52:46|4.4646
08:52:47|4.4644
08:52:48|4.4614
08:52:48|4.4582
08:52:51|4.4561
08:52:51|4.455
08:52:53|4.4525
08:52:53|4.4521
08:52:54|4.4515
08:52:55|4.4532
08:52:56|4.4517
08:52:59|4.4522
08:52:59|4.4507
08:53:00|4.4513
08:53:02|4.4493
08:53:03|4.4521
08:53:05|4.4521
08:53:05|4.4529
08:53:06|4.4475
08:53:07|4.4475
08:53:09|4.4506
08:53:10|4.452
08:53:10|4.455
08:53:13|4.454
08:53:13|4.4574
08:53:15|4.4574
08:53:15|4.4579
08:53:16|4.4593
08:53:17|4.4574
08:53:18|4.4599
08:53:19|4.4582
08:53:21|4.4586
08:53:22|4.4583
08:53:23|4.4584
08:53:24|4.4583
08:53:25|4.458
08:53:26|4.4569
08:53:27|4.4576
08:53:28|4.4563
08:53:29|4.4542
08:53:30|4.4536
08:53:31|4.4524
08:53:32|4.4509
08:53:34|4.451
08:53:35|4.4516
08:53:36|4.4516
08:53:37|4.4511
08:53:37|4.4507
08:53:40|4.4494
08:53:41|4.4438
08:53:41|4.4419
08:53:42|4.4358
08:53:44|4.4381
08:53:44|4.4381
08:53:45|4.4359
08:53:46|4.4387
08:53:47|4.4382
08:53:49|4.4384
08:53:50|4.4399
08:53:51|4.4402
08:53:52|4.4362
08:53:53|4.4388
08:53:54|4.4416
08:53:55|4.4413
08:53:56|4.4414
08:53:57|4.4386
08:53:58|4.4386
08:53:59|4.4384
08:54:00|4.4393
08:54:01|4.439
08:54:02|4.4414
08:54:03|4.4422
08:54:04|4.4437
08:54:05|4.446
08:54:06|4.4447
08:54:07|4.4442
08:54:09|4.4451
08:54:10|4.4449
08:54:11|4.4446
08:54:13|4.4442
08:54:14|4.4463
08:54:15|4.4492
08:54:16|4.4482
08:54:17|4.4459
08:54:17|4.4476
08:54:19|4.447
08:54:19|4.4455
08:54:20|4.4443
08:54:22|4.4431
08:54:23|4.4447
08:54:24|4.4447
08:54:25|4.4459
08:54:25|4.4434
08:54:26|4.4448
08:54:28|4.4455
08:54:29|4.4439
08:54:31|4.4452
08:54:31|4.4423
08:54:32|4.4408
08:54:33|4.4407
08:54:35|4.4408
08:54:36|4.4407
08:54:38|4.4407
08:54:38|4.4422
08:54:40|4.4397
08:54:42|4.4345
08:54:42|4.4301
08:54:44|4.4303
08:54:44|4.4279
08:54:46|4.4263
08:54:46|4.4293
08:54:48|4.4254
08:54:48|4.4265
08:54:50|4.425
08:54:50|4.4225
08:54:51|4.4221
08:54:53|4.4216
08:54:53|4.4214
08:54:55|4.4215
08:54:57|4.4284
08:54:57|4.4291
08:54:58|4.4306
08:55:00|4.4366
08:55:01|4.4359
08:55:01|4.4357
08:55:02|4.4362
08:55:04|4.4383
08:55:05|4.4434
08:55:06|4.4405
08:55:07|4.4404
08:55:08|4.4416
08:55:10|4.4416
08:55:11|4.4403
08:55:12|4.4371
08:55:13|4.4371
08:55:14|4.4408
08:55:14|4.4403
08:55:17|4.4398
08:55:18|4.4387
08:55:18|4.4429
08:55:21|4.4424
08:55:22|4.4406
08:55:23|4.4371
08:55:23|4.4372
08:55:24|4.4375
08:55:26|4.4406
08:55:27|4.4371
08:55:27|4.4384
08:55:29|4.4384
08:55:29|4.4395
08:55:31|4.4406
08:55:31|4.4399
08:55:33|4.4394
08:55:33|4.4393
08:55:34|4.4403
08:55:35|4.4411
08:55:36|4.4461
08:55:38|4.4468
08:55:39|4.4479
08:55:40|4.45
08:55:42|4.4451
08:55:43|4.4446
08:55:44|4.4475
08:55:45|4.4496
08:55:46|4.4478
08:55:48|4.4492
08:55:48|4.4469
08:55:50|4.4472
08:55:52|4.4462
08:55:52|4.4469
08:55:54|4.4469
08:55:55|4.4469
08:55:56|4.4454
08:55:56|4.4469
08:55:59|4.4451
08:55:59|4.4444
08:56:02|4.4434
08:56:03|4.4401
08:56:03|4.439
08:56:04|4.44
08:56:05|4.4389
08:56:06|4.4388
08:56:07|4.4367
08:56:09|4.4367
08:56:09|4.4396
08:56:11|4.44
08:56:11|4.442
08:56:13|4.442
08:56:13|4.4405
08:56:14|4.4414
08:56:15|4.4423
08:56:16|4.4423
08:56:17|4.441
08:56:18|4.4401
08:56:20|4.4376
08:56:20|4.436
08:56:22|4.4375
08:56:23|4.436
08:56:23|4.4372
08:56:24|4.4373
08:56:25|4.437
08:56:26|4.437
08:56:27|4.437
08:56:28|4.4373
08:56:29|4.4373
08:56:30|4.4373
08:56:31|4.4378
08:56:32|4.4373
08:56:33|4.4369
08:56:34|4.435
08:56:35|4.4361
08:56:37|4.4367
08:56:37|4.4368
08:56:38|4.4363
08:56:39|4.437
08:56:40|4.4369
08:56:42|4.4369
08:56:43|4.4374
08:56:44|4.4381
08:56:45|4.439
08:56:47|4.4373
08:56:48|4.4373
08:56:48|4.4369
08:56:50|4.4368
08:56:50|4.4362
08:56:52|4.4349
08:56:53|4.438
08:56:54|4.4388
08:56:55|4.4388
08:56:57|4.4388
08:56:57|4.439
08:56:59|4.4396
08:56:59|4.44
08:57:01|4.4401
08:57:03|4.442
08:57:04|4.4433
08:57:05|4.4433
08:57:06|4.4432
08:57:07|4.4451
08:57:09|4.4447
08:57:10|4.442
08:57:11|4.4401
08:57:12|4.4401
08:57:13|4.4409
08:57:14|4.4409
08:57:15|4.4416
08:57:16|4.442
08:57:18|4.442
08:57:18|4.4413
08:57:21|4.4406
08:57:22|4.4406
08:57:23|4.4409
08:57:23|4.4409
08:57:24|4.4416
08:57:26|4.4424
08:57:27|4.4417
08:57:28|4.443
08:57:29|4.4442
08:57:29|4.4441
08:57:31|4.4453
08:57:32|4.4457
08:57:32|4.4463
08:57:33|4.4476
08:57:34|4.4486
08:57:35|4.4498
08:57:37|4.4499
08:57:37|4.4515
08:57:38|4.4505
08:57:39|4.4484
08:57:40|4.4502
08:57:41|4.4518
08:57:43|4.4522
08:57:45|4.4544
08:57:46|4.4526
08:57:47|4.4515
08:57:49|4.4504
08:57:50|4.4539
08:57:51|4.4511
08:57:52|4.4506
08:57:53|4.4517
08:57:55|4.4518
08:57:56|4.4526
08:57:57|4.4526
08:57:57|4.4527
08:57:59|4.453
08:57:59|4.4534
08:58:01|4.4545
08:58:02|4.4545
08:58:03|4.4551
08:58:04|4.4552
08:58:05|4.4533
08:58:06|4.4509
08:58:07|4.453
08:58:09|4.453
08:58:10|4.4525
08:58:12|4.4513
08:58:13|4.4508
08:58:14|4.4482
08:58:15|4.4471
08:58:16|4.4499
08:58:17|4.4504
08:58:18|4.4504
08:58:19|4.4504
08:58:20|4.4499
08:58:21|4.4486
08:58:22|4.4468
08:58:23|4.4469
08:58:24|4.4497
08:58:25|4.4497
08:58:26|4.4485
08:58:27|4.4482
08:58:28|4.4478
08:58:29|4.4468
08:58:30|4.4454
08:58:31|4.4454
08:58:32|4.4451
08:58:33|4.4451
08:58:34|4.4465
08:58:35|4.4465
08:58:36|4.4439
08:58:37|4.4423
08:58:38|4.4433
08:58:39|4.4434
08:58:41|4.4427
08:58:42|4.4441
08:58:42|4.4453
08:58:45|4.4453
08:58:45|4.4448
08:58:47|4.4455
08:58:49|4.4456
08:58:50|4.4468
08:58:51|4.4467
08:58:53|4.4468
08:58:53|4.4464
08:58:54|4.445
08:58:55|4.445
08:58:56|4.444
08:58:58|4.4421
08:58:59|4.4421
08:58:59|4.4421
08:59:01|4.4422
08:59:02|4.4422
08:59:03|4.4423
08:59:03|4.4413
08:59:06|4.4438
08:59:07|4.4445
08:59:08|4.4436
08:59:09|4.4436
08:59:10|4.4436
08:59:12|4.4439
08:59:13|4.4439
08:59:14|4.444
08:59:15|4.4439
08:59:16|4.4456
08:59:17|4.4479
08:59:18|4.4478
08:59:19|4.4466
08:59:20|4.4467
08:59:21|4.4468
08:59:22|4.4483
08:59:23|4.4483
08:59:24|4.4496
08:59:25|4.4499
08:59:26|4.4495
08:59:27|4.4495
08:59:28|4.4492
08:59:29|4.4492
08:59:30|4.4492
08:59:31|4.449
08:59:32|4.449
08:59:33|4.4453
08:59:34|4.4453
08:59:35|4.4442
08:59:36|4.4438
08:59:37|4.4423
08:59:39|4.4422
08:59:40|4.4389
08:59:41|4.4396
08:59:42|4.4407
08:59:43|4.4448
08:59:43|4.4464
08:59:45|4.4455
08:59:46|4.4455
08:59:47|4.4455
08:59:48|4.4457
08:59:49|4.4429
08:59:50|4.444
08:59:51|4.4455
08:59:52|4.4455
08:59:54|4.4445
08:59:54|4.4445
08:59:56|4.4445
08:59:57|4.4432
08:59:57|4.4432
09:00:00|4.4395
09:00:00|4.4368
09:00:01|4.4365
09:00:02|4.4391
09:00:03|4.4397
09:00:06|4.4394
09:00:06|4.4399
09:00:08|4.4417
09:00:10|4.4425
09:00:11|4.4431
09:00:12|4.4427
09:00:13|4.442
09:00:14|4.4425
09:00:15|4.4407
09:00:16|4.4417
09:00:17|4.4417
09:00:17|4.4423
09:00:19|4.4447
09:00:20|4.4448
09:00:21|4.4444
09:00:22|4.4463
09:00:23|4.4463
09:00:23|4.4472
09:00:25|4.4486
09:00:26|4.4492
09:00:27|4.4494
09:00:28|4.4505
09:00:29|4.4529
09:00:30|4.4524
09:00:31|4.4524
09:00:32|4.4524
09:00:33|4.4544
09:00:34|4.455
09:00:35|4.4556
09:00:36|4.4541
09:00:37|4.4519
09:00:38|4.4547
09:00:39|4.4558
09:00:39|4.4566
09:00:42|4.4614
09:00:43|4.4595
09:00:44|4.458
09:00:44|4.458
09:00:47|4.4583
09:00:48|4.4599
09:00:50|4.46
09:00:51|4.46
09:00:52|4.4596
09:00:54|4.4597
09:00:55|4.4595
09:00:56|4.46
09:00:57|4.4612
09:00:59|4.4598
09:01:00|4.459
09:01:01|4.4601
09:01:02|4.4586
09:01:02|4.4586
09:01:04|4.4586
09:01:06|4.4589
09:01:06|4.4575
09:01:08|4.4575
09:01:08|4.4581
09:01:10|4.4581
09:01:12|4.4572
09:01:13|4.4565
09:01:14|4.4568
09:01:16|4.4552
09:01:17|4.4557
09:01:18|4.4571
09:01:19|4.4565
09:01:20|4.458
09:01:21|4.4582
09:01:22|4.4598
09:01:22|4.4605
09:01:24|4.4618
09:01:25|4.4611
09:01:26|4.459
09:01:27|4.4599
09:01:28|4.4605
09:01:29|4.4613
09:01:29|4.4614
09:01:31|4.4624
09:01:32|4.4627
09:01:33|4.4626
09:01:34|4.4627
09:01:35|4.4627
09:01:36|4.4627
09:01:37|4.4612
09:01:38|4.4622
09:01:39|4.4626
09:01:40|4.4622
09:01:41|4.4611
09:01:42|4.4611
09:01:43|4.4611
09:01:44|4.4631
09:01:44|4.4631
09:01:46|4.4631
09:01:48|4.4624
09:01:50|4.4612
09:01:50|4.4618
09:01:52|4.4637
09:01:53|4.4638
09:01:54|4.4638
09:01:55|4.4638
09:01:56|4.4638
09:01:58|4.4615
09:01:59|4.4615
09:02:00|4.4613
09:02:01|4.4606
09:02:02|4.4594
09:02:04|4.4585
09:02:05|4.4574
09:02:05|4.4573
09:02:08|4.458
09:02:08|4.4588
09:02:10|4.4588
09:02:11|4.4587
09:02:12|4.4587
09:02:13|4.4588
09:02:14|4.4604
09:02:15|4.4604
09:02:16|4.4604
09:02:17|4.4605
09:02:18|4.4605
09:02:19|4.4605
09:02:20|4.4605
09:02:21|4.4606
09:02:23|4.4611
09:02:24|4.4611
09:02:26|4.4623
09:02:26|4.4623
09:02:28|4.4608
09:02:28|4.4605
09:02:30|4.4601
09:02:30|4.4609
09:02:32|4.4594
09:02:33|4.4592
09:02:34|4.4582
09:02:35|4.4586
09:02:35|4.4586
09:02:37|4.4586
09:02:37|4.4587
09:02:38|4.4595
09:02:40|4.4595
09:02:40|4.4595
09:02:42|4.4595
09:02:42|4.4595
09:02:43|4.4601
09:02:45|4.4601
09:02:46|4.4592
09:02:47|4.4592
09:02:49|4.46
09:02:50|4.46
09:02:52|4.4605
09:02:54|4.4574
09:02:55|4.459
09:02:57|4.4566
09:02:58|4.4569
09:03:00|4.4568
09:03:01|4.4569
09:03:03|4.4569
09:03:04|4.4574
09:03:05|4.4589
09:03:06|4.4574
09:03:07|4.4588
09:03:07|4.4585
09:03:09|4.4594
09:03:10|4.4579
09:03:11|4.4579
09:03:11|4.4588
09:03:13|4.4582
09:03:14|4.458
09:03:15|4.4586
09:03:16|4.4563
09:03:17|4.4563
09:03:19|4.4563
09:03:20|4.4574
09:03:21|4.4592
09:03:22|4.4598
09:03:23|4.4605
09:03:24|4.4598
09:03:25|4.4598
09:03:26|4.4594
09:03:27|4.4605
09:03:28|4.4595
09:03:29|4.4591
09:03:30|4.4572
09:03:31|4.4572
09:03:32|4.4558
09:03:33|4.4568
09:03:34|4.4542
09:03:35|4.4557
09:03:36|4.4561
09:03:37|4.4561
09:03:38|4.4554
09:03:39|4.4567
09:03:40|4.4567
09:03:41|4.4567
09:03:42|4.4572
09:03:43|4.4584
09:03:44|4.4584
09:03:45|4.4583
09:03:46|4.4583
09:03:48|4.4583
09:03:49|4.4574
09:03:51|4.4573
09:03:53|4.4549
09:03:54|4.4556
09:03:56|4.4584
09:03:57|4.4605
09:03:59|4.4606
09:03:59|4.4606
09:04:00|4.4606
09:04:02|4.4611
09:04:03|4.4606
09:04:04|4.4601
09:04:05|4.4601
09:04:06|4.4603
09:04:07|4.4612
09:04:08|4.4614
09:04:09|4.4614
09:04:10|4.4629
09:04:11|4.4625
09:04:12|4.463
09:04:13|4.463
09:04:15|4.4633
09:04:16|4.4633
09:04:17|4.4633
09:04:19|4.4633
09:04:19|4.4636
09:04:20|4.4635
09:04:22|4.4648
09:04:23|4.4662
09:04:23|4.4679
09:04:25|4.468
09:04:26|4.4679
09:04:26|4.467
09:04:28|4.4685
09:04:30|4.4687
09:04:31|4.4693
09:04:32|4.4686
09:04:33|4.4686
09:04:34|4.4646
09:04:35|4.4646
09:04:36|4.4675
09:04:37|4.4675
09:04:38|4.467
09:04:39|4.467
09:04:40|4.467
09:04:41|4.4671
09:04:42|4.4657
09:04:43|4.4654
09:04:44|4.465
09:04:45|4.465
09:04:46|4.465
09:04:47|4.4651
09:04:48|4.4636
09:04:49|4.4636
09:04:51|4.4633
09:04:52|4.4644
09:04:53|4.467
09:04:54|4.467
09:04:55|4.4651
09:04:56|4.4651
09:04:57|4.4651
09:04:58|4.4666
09:04:59|4.465
09:05:00|4.4651
09:05:01|4.4662
09:05:02|4.4657
09:05:04|4.4679
09:05:05|4.4677
09:05:06|4.4668
09:05:07|4.4651
09:05:08|4.4645
09:05:09|4.4645
09:05:10|4.4645
09:05:10|4.4645
09:05:12|4.4635
09:05:12|4.4608
09:05:14|4.4632
09:05:15|4.4632
09:05:16|4.4632
09:05:17|4.4626
09:05:17|4.4614
09:05:19|4.4614
09:05:20|4.4614
09:05:20|4.4614
09:05:22|4.4613
09:05:23|4.4602
09:05:25|4.4602
09:05:25|4.4606
09:05:26|4.4601
09:05:27|4.4597
09:05:28|4.4599
09:05:29|4.4594
09:05:30|4.4602
09:05:32|4.4602
09:05:32|4.4593
09:05:33|4.46
09:05:34|4.4586
09:05:35|4.4587
09:05:36|4.4588
09:05:37|4.4586
09:05:38|4.4586
09:05:39|4.4577
09:05:40|4.4562
09:05:41|4.4595
09:05:42|4.4595
09:05:44|4.4604
09:05:44|4.4619
09:05:45|4.4619
09:05:46|4.4618
09:05:47|4.4607
09:05:48|4.46
09:05:49|4.4599
09:05:51|4.4619
09:05:53|4.4611
09:05:54|4.4616
09:05:55|4.4616
09:05:57|4.4601
09:05:57|4.4612
09:05:58|4.4612
09:05:59|4.4604
09:06:00|4.4604
09:06:02|4.4611
09:06:04|4.4611
09:06:04|4.4611
09:06:06|4.4611
09:06:07|4.4623
09:06:08|4.4611
09:06:09|4.4592
09:06:10|4.4592
09:06:11|4.4592
09:06:12|4.4596
09:06:12|4.4589
09:06:13|4.4593
09:06:14|4.4589
09:06:16|4.4589
09:06:18|4.4579
09:06:18|4.457
09:06:19|4.4564
09:06:20|4.456
09:06:22|4.4556
09:06:23|4.4556
09:06:24|4.4558
09:06:25|4.4554
09:06:26|4.4554
09:06:27|4.4554
09:06:28|4.4537
09:06:29|4.4536
09:06:30|4.4542
09:06:31|4.453
09:06:32|4.4531
09:06:33|4.4515
09:06:34|4.4512
09:06:35|4.4512
09:06:36|4.4528
09:06:38|4.4525
09:06:38|4.4529
09:06:39|4.4518
09:06:40|4.4521
09:06:41|4.4521
09:06:42|4.4514
09:06:43|4.4514
09:06:44|4.4514
09:06:45|4.4515
09:06:46|4.4527
09:06:47|4.4515
09:06:48|4.4514
09:06:50|4.4491
09:06:50|4.4481
09:06:52|4.4476
09:06:53|4.4478
09:06:54|4.4478
09:06:56|4.4498
09:06:56|4.4498
09:06:58|4.4498
09:06:59|4.4498
09:07:01|4.4497
09:07:01|4.4483
09:07:03|4.4483
09:07:04|4.4483
09:07:05|4.4481
09:07:06|4.4459
09:07:08|4.446
09:07:08|4.4466
09:07:09|4.446
09:07:11|4.4458
09:07:11|4.4459
09:07:12|4.446
09:07:14|4.446
09:07:15|4.4458
09:07:15|4.4458
09:07:16|4.446
09:07:17|4.4488
09:07:18|4.4478
09:07:20|4.4473
09:07:21|4.446
09:07:22|4.4451
09:07:23|4.447
09:07:24|4.4455
09:07:25|4.447
09:07:26|4.447
09:07:27|4.4477
09:07:28|4.447
09:07:29|4.4478
09:07:30|4.4478
09:07:31|4.4478
09:07:32|4.4469
09:07:33|4.447
09:07:34|4.447
09:07:35|4.4477
09:07:36|4.4475
09:07:37|4.4475
09:07:38|4.446
09:07:40|4.4451
09:07:41|4.4434
09:07:43|4.4425
09:07:43|4.4413
09:07:44|4.441
09:07:46|4.4428
09:07:46|4.4428
09:07:47|4.4428
09:07:48|4.4423
09:07:49|4.4417
09:07:51|4.4408
09:07:51|4.4401
09:07:53|4.4367
09:07:53|4.4374
09:07:55|4.4376
09:07:56|4.4376
09:07:57|4.4376
09:07:58|4.4376
09:07:59|4.4375
09:08:01|4.4359
09:08:02|4.4368
09:08:03|4.4384
09:08:04|4.4395
09:08:05|4.4412
09:08:06|4.441
09:08:07|4.4401
09:08:08|4.4401
09:08:09|4.4385
09:08:10|4.4384
09:08:11|4.4364
09:08:12|4.4363
09:08:13|4.4347
09:08:15|4.4349
09:08:16|4.435
09:08:16|4.4327
09:08:19|4.4338
09:08:19|4.4297
09:08:20|4.43
09:08:21|4.4308
09:08:22|4.4331
09:08:23|4.4331
09:08:24|4.4319
09:08:25|4.4328
09:08:26|4.434
09:08:27|4.4345
09:08:28|4.4336
09:08:29|4.4336
09:08:30|4.4342
09:08:31|4.4341
09:08:32|4.433
09:08:34|4.4312
09:08:34|4.4326
09:08:36|4.431
09:08:37|4.4315
09:08:38|4.4308
09:08:39|4.4296
09:08:40|4.4296
09:08:41|4.4315
09:08:42|4.4316
09:08:43|4.4324
09:08:44|4.4291
09:08:45|4.4288
09:08:46|4.4289
09:08:47|4.4294
09:08:48|4.4316
09:08:49|4.4316
09:08:50|4.4326
09:08:52|4.4309
09:08:52|4.4309
09:08:54|4.4275
09:08:55|4.4272
09:08:56|4.4269
09:08:57|4.4275
09:08:58|4.4293
09:09:00|4.4291
09:09:00|4.4297
09:09:03|4.4297
09:09:04|4.43
09:09:05|4.4319
09:09:06|4.4337
09:09:07|4.4332
09:09:08|4.4334
09:09:09|4.4349
09:09:11|4.4335
09:09:12|4.4322
09:09:13|4.4301
09:09:15|4.4285
09:09:15|4.4269
09:09:16|4.4268
09:09:19|4.4257
09:09:20|4.424
09:09:20|4.4249
09:09:21|4.4248
09:09:22|4.4246
09:09:24|4.4232
09:09:26|4.4235
09:09:27|4.4237
09:09:27|4.4235
09:09:29|4.4241
09:09:29|4.4244
09:09:31|4.4257
09:09:31|4.4241
09:09:32|4.4241
09:09:34|4.4236
09:09:35|4.4233
09:09:35|4.4226
09:09:38|4.4226
09:09:38|4.4234
09:09:40|4.4234
09:09:40|4.4237
09:09:42|4.4238
09:09:43|4.4239
09:09:44|4.4238
09:09:45|4.4231
09:09:46|4.4222
09:09:47|4.4203
09:09:48|4.4211
09:09:49|4.4207
09:09:50|4.4207
09:09:51|4.4175
09:09:52|4.4178
09:09:53|4.4167
09:09:54|4.4165
09:09:56|4.4167
09:09:56|4.4164
09:09:59|4.4174
09:09:59|4.4173
09:10:00|4.4168
09:10:02|4.4165
09:10:04|4.4177
09:10:05|4.4145
09:10:05|4.4145
09:10:07|4.4132
09:10:09|4.4117
09:10:10|4.4115
09:10:11|4.4085
09:10:12|4.4093
09:10:12|4.4096
09:10:13|4.4068
09:10:15|4.4057
09:10:17|4.4025
09:10:18|4.3971
09:10:18|4.3971
09:10:19|4.3965
09:10:21|4.3847
09:10:21|4.3857
09:10:22|4.3901
09:10:23|4.3823
09:10:25|4.3856
09:10:26|4.3962
09:10:27|4.3879
09:10:28|4.3857
09:10:28|4.3878
09:10:30|4.386
09:10:30|4.3854
09:10:32|4.3906
09:10:33|4.3915
09:10:33|4.3931
09:10:35|4.3939
09:10:36|4.3961
09:10:37|4.3909
09:10:38|4.3923
09:10:38|4.3923
09:10:40|4.3886
09:10:40|4.3885
09:10:42|4.386
09:10:42|4.3878
09:10:43|4.3814
09:10:44|4.383
09:10:46|4.3756
09:10:47|4.3762
09:10:49|4.3718
09:10:50|4.37
09:10:50|4.3737
09:10:51|4.373
09:10:53|4.373
09:10:53|4.3664
09:10:55|4.375
09:10:56|4.3761
09:10:56|4.3815
09:10:59|4.3827
09:11:01|4.391
09:11:02|4.3906
09:11:03|4.3915
09:11:05|4.3924
09:11:06|4.3938
09:11:07|4.3925
09:11:08|4.3892
09:11:09|4.3904
09:11:10|4.3866
09:11:12|4.3898
09:11:12|4.387
09:11:14|4.3873
09:11:15|4.3859
09:11:16|4.3866
09:11:17|4.3837
09:11:18|4.3823
09:11:19|4.3815
09:11:19|4.3807
09:11:21|4.3824
09:11:22|4.3823
09:11:23|4.38
09:11:23|4.3814
09:11:25|4.3835
09:11:26|4.38
09:11:26|4.382
09:11:28|4.3802
09:11:29|4.3789
09:11:30|4.3766
09:11:30|4.3759
09:11:32|4.3746
09:11:33|4.3732
09:11:33|4.3753
09:11:35|4.379
09:11:36|4.378
09:11:36|4.3784
09:11:38|4.3744
09:11:39|4.3752
09:11:39|4.3781
09:11:41|4.3792
09:11:41|4.3799
09:11:43|4.3759
09:11:44|4.3765
09:11:44|4.3763
09:11:46|4.3784
09:11:47|4.3781
09:11:47|4.3776
09:11:48|4.3798
09:11:49|4.3793
09:11:50|4.3798
09:11:52|4.3782
09:11:53|4.3782
09:11:53|4.3765
09:11:54|4.3742
09:11:55|4.3711
09:11:56|4.3711
09:11:58|4.3697
09:12:00|4.3664
09:12:00|4.3648
09:12:02|4.3664
09:12:03|4.3638
09:12:04|4.3644
09:12:06|4.3642
09:12:08|4.3655
09:12:09|4.3687
09:12:11|4.3718
09:12:12|4.372
09:12:13|4.376
09:12:14|4.3785
09:12:15|4.3785
09:12:16|4.3784
09:12:17|4.3794
09:12:19|4.38
09:12:20|4.3735
09:12:21|4.3743
09:12:22|4.3772
09:12:23|4.38
09:12:25|4.38
09:12:25|4.3784
09:12:26|4.3716
09:12:27|4.3679
09:12:28|4.3693
09:12:30|4.3732
09:12:30|4.3735
09:12:32|4.3745
09:12:34|4.3722
09:12:34|4.372
09:12:36|4.3713
09:12:37|4.3734
09:12:37|4.3763
09:12:39|4.3744
09:12:41|4.3752
09:12:41|4.375
09:12:43|4.3752
09:12:43|4.3765
09:12:44|4.3763
09:12:45|4.3784
09:12:46|4.378
09:12:47|4.3746
09:12:48|4.3767
09:12:49|4.3751
09:12:50|4.3738
09:12:51|4.3751
09:12:52|4.3738
09:12:53|4.3739
09:12:54|4.3735
09:12:55|4.3751
09:12:56|4.374
09:12:58|4.3731
09:12:59|4.3717
09:13:00|4.3723
09:13:02|4.3723
09:13:03|4.3721
09:13:03|4.3697
09:13:05|4.3724
09:13:06|4.3736
09:13:08|4.3759
09:13:09|4.376
09:13:10|4.3778
09:13:11|4.3778
09:13:13|4.38
09:13:14|4.3795
09:13:15|4.3774
09:13:16|4.3785
09:13:18|4.3818
09:13:18|4.3822
09:13:21|4.3799
09:13:21|4.3796
09:13:23|4.3795
09:13:23|4.3791
09:13:25|4.3789
09:13:25|4.377
09:13:26|4.3761
09:13:28|4.3737
09:13:29|4.3744
09:13:30|4.3766
09:13:32|4.3751
09:13:32|4.3759
09:13:33|4.3784
09:13:34|4.3777
09:13:35|4.3795
09:13:36|4.3793
09:13:37|4.3768
09:13:38|4.3774
09:13:39|4.3777
09:13:40|4.3782
09:13:41|4.3762
09:13:42|4.375
09:13:43|4.3752
09:13:44|4.3778
09:13:45|4.3759
09:13:46|4.3765
09:13:48|4.3786
09:13:48|4.3781
09:13:49|4.3791
09:13:50|4.3784
09:13:51|4.3773
09:13:53|4.3753
09:13:53|4.378
09:13:54|4.3791
09:13:55|4.3761
09:13:56|4.3741
09:13:57|4.3758
09:13:59|4.3768
09:14:01|4.3768
09:14:02|4.3767
09:14:03|4.3786
09:14:05|4.3778
09:14:06|4.3798
09:14:07|4.3778
09:14:08|4.3793
09:14:10|4.3774
09:14:11|4.3774
09:14:11|4.3774
09:14:12|4.377
09:14:13|4.3768
09:14:15|4.3774
09:14:16|4.3768
09:14:17|4.3749
09:14:18|4.3718
09:14:18|4.3732
09:14:19|4.3728
09:14:21|4.3728
09:14:22|4.3754
09:14:24|4.3752
09:14:25|4.3772
09:14:26|4.3773
09:14:26|4.3792
09:14:27|4.3805
09:14:29|4.3799
09:14:31|4.3794
09:14:31|4.3798
09:14:32|4.377
09:14:34|4.377
09:14:34|4.3782
09:14:35|4.3789
09:14:36|4.375
09:14:37|4.3763
09:14:38|4.3759
09:14:39|4.3751
09:14:40|4.375
09:14:41|4.3747
09:14:42|4.368
09:14:43|4.3667
09:14:45|4.3656
09:14:46|4.3688
09:14:47|4.365
09:14:48|4.3638
09:14:49|4.3654
09:14:50|4.3654
09:14:51|4.3642
09:14:52|4.3652
09:14:53|4.3704
09:14:54|4.3621
09:14:55|4.3617
09:14:56|4.362
09:14:57|4.3626
09:14:58|4.36
09:14:59|4.3585
09:15:00|4.3572
09:15:02|4.3634
09:15:03|4.3619
09:15:04|4.361
09:15:05|4.3588
09:15:07|4.3609
09:15:08|4.3589
09:15:09|4.3574
09:15:10|4.3567
09:15:12|4.3585
09:15:13|4.3595
09:15:14|4.3616
09:15:15|4.3608
09:15:16|4.3625
09:15:17|4.3637
09:15:19|4.3622
09:15:20|4.364
09:15:21|4.3613
09:15:22|4.3627
09:15:22|4.358
09:15:24|4.3596
09:15:25|4.3592
09:15:26|4.3581
09:15:27|4.3585
09:15:28|4.3579
09:15:29|4.3574
09:15:30|4.3576
09:15:30|4.3569
09:15:32|4.3587
09:15:33|4.3616
09:15:35|4.3578
09:15:35|4.362
09:15:37|4.363
09:15:37|4.3652
09:15:38|4.3661
09:15:39|4.3652
09:15:40|4.3677
09:15:41|4.3674
09:15:43|4.3666
09:15:43|4.3677
09:15:44|4.3696
09:15:47|4.372
09:15:47|4.3747
09:15:48|4.3779
09:15:49|4.3797
09:15:50|4.3803
09:15:51|4.383
09:15:52|4.382
09:15:53|4.3776
09:15:54|4.3785
09:15:55|4.3845
09:15:56|4.3862
09:15:57|4.3865
09:15:58|4.3862
09:15:59|4.3853
09:16:01|4.3842
09:16:02|4.3879
09:16:04|4.3913
09:16:05|4.3916
09:16:07|4.3894
09:16:08|4.3912
09:16:09|4.393
09:16:09|4.3891
09:16:11|4.39
09:16:12|4.3936
09:16:13|4.3907
09:16:14|4.3931
09:16:16|4.3948
09:16:17|4.395
09:16:18|4.3959
09:16:19|4.3986
09:16:20|4.3971
09:16:21|4.3958
09:16:22|4.3957
09:16:24|4.3947
09:16:24|4.3967
09:16:26|4.3926
09:16:27|4.3919
09:16:28|4.394
09:16:29|4.397
09:16:30|4.397
09:16:31|4.399
09:16:32|4.3964
09:16:33|4.3936
09:16:34|4.396
09:16:35|4.3961
09:16:36|4.397
09:16:37|4.3976
09:16:38|4.3988
09:16:39|4.4018
09:16:40|4.4025
09:16:41|4.4049
09:16:42|4.4008
09:16:43|4.4002
09:16:44|4.4013
09:16:45|4.3977
09:16:46|4.3978
09:16:47|4.3954
09:16:48|4.3953
09:16:49|4.3956
09:16:50|4.3994
09:16:51|4.3962
09:16:52|4.3961
09:16:53|4.3957
09:16:54|4.3973
09:16:55|4.3987
09:16:56|4.3993
09:16:57|4.3998
09:16:58|4.3958
09:16:59|4.3988
09:17:00|4.3973
09:17:01|4.3966
09:17:03|4.3937
09:17:05|4.3969
09:17:06|4.3967
09:17:07|4.3977
09:17:08|4.3997
09:17:09|4.3993
09:17:10|4.3988
09:17:11|4.3996
09:17:12|4.399
09:17:13|4.399
09:17:14|4.3995
09:17:16|4.3999
09:17:17|4.4012
09:17:18|4.4033
09:17:19|4.4048
09:17:19|4.4049
09:17:21|4.405
09:17:23|4.4047
09:17:24|4.4049
09:17:25|4.405
09:17:25|4.4049
09:17:27|4.4047
09:17:27|4.4047
09:17:29|4.4047
09:17:31|4.4038
09:17:31|4.4038
09:17:33|4.404
09:17:34|4.4049
09:17:35|4.404
09:17:36|4.4049
09:17:37|4.4049
09:17:38|4.4029
09:17:39|4.4037
09:17:40|4.4013
09:17:41|4.4
09:17:42|4.4008
09:17:43|4.3993
09:17:44|4.4013
09:17:45|4.4011
09:17:46|4.4011
09:17:47|4.401
09:17:48|4.3993
09:17:49|4.4007
09:17:50|4.3995
09:17:51|4.3995
09:17:52|4.4021
09:17:53|4.401
09:17:54|4.3992
09:17:55|4.4005
09:17:56|4.3984
09:17:57|4.4
09:17:58|4.4
09:17:59|4.4011
09:18:00|4.399
09:18:01|4.3984
09:18:02|4.399
09:18:03|4.399
09:18:04|4.4006
09:18:06|4.4045
09:18:06|4.4039
09:18:07|4.4042
09:18:10|4.404
09:18:10|4.404
09:18:11|4.4024
09:18:13|4.4041
09:18:15|4.4039
09:18:15|4.4036
09:18:18|4.405
09:18:18|4.405
09:18:20|4.405
09:18:21|4.4071
09:18:22|4.4063
09:18:23|4.4067
09:18:24|4.4059
09:18:25|4.4059
09:18:26|4.4062
09:18:27|4.4064
09:18:28|4.406
09:18:29|4.4061
09:18:30|4.4082
09:18:31|4.4068
09:18:32|4.4088
09:18:34|4.4084
09:18:36|4.4084
09:18:37|4.4079
09:18:37|4.4092
09:18:39|4.4094
09:18:39|4.4094
09:18:40|4.4094
09:18:41|4.4083
09:18:42|4.4083
09:18:44|4.4087
09:18:45|4.4094
09:18:45|4.4095
09:18:46|4.4097
09:18:48|4.4098
09:18:48|4.4098
09:18:49|4.4095
09:18:51|4.4074
09:18:51|4.4086
09:18:53|4.4111
09:18:55|4.4115
09:18:55|4.4116
09:18:56|4.4117
09:18:57|4.4112
09:18:58|4.4112
09:18:59|4.4111
09:19:00|4.4107
09:19:02|4.4111
09:19:02|4.4116
09:19:03|4.4108
09:19:05|4.4102
09:19:07|4.4116
09:19:08|4.4097
09:19:09|4.4084
09:19:10|4.4085
09:19:11|4.408
09:19:12|4.408
09:19:13|4.41
09:19:14|4.4101
09:19:15|4.4102
09:19:16|4.4107
09:19:17|4.4106
09:19:19|4.4104
09:19:20|4.4104
09:19:21|4.4104
09:19:21|4.4105
09:19:23|4.408
09:19:23|4.408
09:19:26|4.41
09:19:27|4.41
09:19:27|4.4083
09:19:29|4.4096
09:19:29|4.4083
09:19:30|4.41
09:19:31|4.41
09:19:32|4.411
09:19:34|4.411
09:19:34|4.411
09:19:35|4.4113
09:19:36|4.4116
09:19:38|4.4116
09:19:39|4.4116
09:19:39|4.4117
09:19:40|4.4117
09:19:41|4.4117
09:19:43|4.4132
09:19:44|4.4129
09:19:45|4.413
09:19:45|4.4116
09:19:46|4.4134
09:19:47|4.4142
09:19:49|4.4133
09:19:49|4.4133
09:19:50|4.4133
09:19:51|4.4133
09:19:52|4.413
09:19:53|4.4146
09:19:54|4.4142
09:19:55|4.4147
09:19:57|4.4142
09:19:57|4.4142
09:19:58|4.4146
09:20:00|4.4139
09:20:01|4.4111
09:20:01|4.4127
09:20:03|4.4127
09:20:04|4.4133
09:20:06|4.4134
09:20:08|4.415
09:20:08|4.4156
09:20:10|4.4186
09:20:11|4.4171
09:20:12|4.4122
09:20:13|4.4112
09:20:14|4.4108
09:20:15|4.4091
09:20:16|4.4081
09:20:18|4.4086
09:20:19|4.4074
09:20:21|4.4067
09:20:21|4.4084
09:20:22|4.4088
09:20:23|4.4085
09:20:26|4.4083
09:20:26|4.4083
09:20:27|4.4083
09:20:28|4.4083
09:20:29|4.4083
09:20:31|4.4083
09:20:31|4.4083
09:20:32|4.4083
09:20:33|4.4083
09:20:35|4.4083
09:20:36|4.4079
09:20:37|4.4081
09:20:38|4.4082
09:20:39|4.4055
09:20:39|4.4082
09:20:40|4.4082
09:20:42|4.4137
09:20:43|4.4151
09:20:44|4.4136
09:20:45|4.4139
09:20:45|4.4115
09:20:47|4.4109
09:20:48|4.4083
09:20:49|4.4071
09:20:50|4.4072
09:20:50|4.4071
09:20:52|4.4082
09:20:52|4.4077
09:20:54|4.4107
09:20:54|4.4106
09:20:55|4.4112
09:20:56|4.4081
09:20:57|4.4066
09:20:58|4.4077
09:20:59|4.4064
09:21:01|4.4058
09:21:01|4.4069
09:21:03|4.4082
09:21:03|4.4079
09:21:04|4.4077
09:21:07|4.4071
09:21:08|4.407
09:21:09|4.4059
09:21:10|4.4028
09:21:11|4.4019
09:21:12|4.4019
09:21:13|4.4018
09:21:14|4.4028
09:21:15|4.403
09:21:16|4.4028
09:21:17|4.402
09:21:18|4.4023
09:21:19|4.4019
09:21:20|4.402
09:21:21|4.4038
09:21:22|4.4041
09:21:23|4.4048
09:21:24|4.4048
09:21:25|4.4058
09:21:26|4.4059
09:21:27|4.4059
09:21:29|4.4063
09:21:30|4.4078
09:21:31|4.4083
09:21:31|4.41
09:21:33|4.41
09:21:35|4.4106
09:21:35|4.4133
09:21:36|4.413
09:21:37|4.413
09:21:39|4.4142
09:21:40|4.413
09:21:42|4.413
09:21:42|4.4129
09:21:43|4.4118
09:21:44|4.4118
09:21:45|4.4086
09:21:46|4.4093
09:21:47|4.4093
09:21:48|4.4094
09:21:49|4.4091
09:21:50|4.4092
09:21:51|4.4092
09:21:52|4.4089
09:21:53|4.4081
09:21:54|4.4093
09:21:55|4.4097
09:21:56|4.4085
09:21:57|4.411
09:21:58|4.4122
09:21:59|4.4122
09:22:00|4.4124
09:22:01|4.4124
09:22:02|4.4124
09:22:03|4.4121
09:22:04|4.4122
09:22:05|4.41
09:22:07|4.4117
09:22:08|4.412
09:22:09|4.4118
09:22:11|4.411
09:22:13|4.4106
09:22:14|4.4091
09:22:16|4.41
09:22:17|4.41
09:22:18|4.41
09:22:19|4.41
09:22:19|4.4127
09:22:21|4.415
09:22:22|4.4146
09:22:23|4.4126
09:22:23|4.4126
09:22:25|4.4126
09:22:26|4.4126
09:22:27|4.4127
09:22:28|4.4135
09:22:29|4.4135
09:22:30|4.4135
09:22:31|4.4118
09:22:32|4.4127
09:22:33|4.415
09:22:34|4.4175
09:22:35|4.4182
09:22:35|4.4155
09:22:37|4.4153
09:22:38|4.4153
09:22:39|4.4153
09:22:40|4.4158
09:22:41|4.4159
09:22:42|4.416
09:22:42|4.416
09:22:44|4.4191
09:22:45|4.4191
09:22:46|4.4189
09:22:46|4.4193
09:22:48|4.4195
09:22:48|4.4198
09:22:50|4.4209
09:22:51|4.4211
09:22:52|4.4209
09:22:53|4.4209
09:22:53|4.4216
09:22:54|4.4219
09:22:56|4.4223
09:22:56|4.4226
09:22:57|4.4218
09:22:59|4.4218
09:22:59|4.4224
09:23:01|4.4233
09:23:02|4.4222
09:23:03|4.4222
09:23:04|4.4209
09:23:05|4.4204
09:23:06|4.4186
09:23:08|4.4196
09:23:10|4.4199
09:23:10|4.4189
09:23:13|4.4179
09:23:13|4.4157
09:23:15|4.4154
09:23:15|4.4154
09:23:16|4.4148
09:23:18|4.4145
09:23:19|4.4143
09:23:20|4.4139
09:23:21|4.413
09:23:22|4.4105
09:23:24|4.4097
09:23:25|4.4097
09:23:26|4.4097
09:23:27|4.4145
09:23:27|4.4157
09:23:29|4.4155
09:23:30|4.4156
09:23:31|4.4149
09:23:33|4.4143
09:23:34|4.4142
09:23:35|4.4129
09:23:35|4.413
09:23:36|4.4129
09:23:37|4.412
09:23:39|4.411
09:23:40|4.411
09:23:42|4.4111
09:23:43|4.4126
09:23:44|4.4126
09:23:45|4.4121
09:23:46|4.4109
09:23:46|4.411
09:23:48|4.4106
09:23:49|4.4108
09:23:50|4.4106
09:23:50|4.4097
09:23:51|4.4116
09:23:53|4.4126
09:23:53|4.4107
09:23:54|4.4107
09:23:56|4.411
09:23:56|4.4114
09:23:57|4.4114
09:23:59|4.4114
09:23:59|4.413
09:24:01|4.4126
09:24:02|4.4132
09:24:02|4.4123
09:24:04|4.4125
09:24:05|4.4123
09:24:06|4.4149
09:24:07|4.4161
09:24:07|4.4193
09:24:10|4.4169
09:24:11|4.4164
09:24:13|4.4162
09:24:13|4.4159
09:24:15|4.4147
09:24:16|4.4147
09:24:17|4.4147
09:24:17|4.4147
09:24:18|4.4147
09:24:19|4.4131
09:24:20|4.4131
09:24:22|4.4123
09:24:22|4.4142
09:24:23|4.4127
09:24:24|4.4123
09:24:25|4.413
09:24:26|4.413
09:24:27|4.4121
09:24:28|4.412
09:24:30|4.412
09:24:30|4.4122
09:24:32|4.4144
09:24:32|4.415
09:24:33|4.415
09:24:34|4.4146
09:24:36|4.414
09:24:38|4.4163
09:24:38|4.4175
09:24:39|4.4184
09:24:40|4.4166
09:24:41|4.4153
09:24:42|4.4151
09:24:43|4.4151
09:24:44|4.4162
09:24:45|4.4151
09:24:46|4.4158
09:24:47|4.417
09:24:48|4.417
09:24:49|4.4169
09:24:50|4.4166
09:24:51|4.4166
09:24:52|4.4173
09:24:53|4.4169
09:24:54|4.4158
09:24:55|4.415
09:24:56|4.4144
09:24:57|4.4157
09:24:58|4.4159
09:24:59|4.4154
09:25:00|4.415
09:25:01|4.415
09:25:02|4.415
09:25:03|4.415
09:25:04|4.4173
09:25:06|4.4173
09:25:07|4.4186
09:25:08|4.4181
09:25:09|4.4185
09:25:10|4.4173
09:25:11|4.4185
09:25:13|4.418
09:25:14|4.418
09:25:16|4.4182
09:25:17|4.4188
09:25:18|4.4188
09:25:19|4.4191
09:25:20|4.4195
09:25:21|4.4199
09:25:22|4.4199
09:25:23|4.4198
09:25:24|4.42
09:25:25|4.4224
09:25:26|4.4231
09:25:27|4.4233
09:25:28|4.4244
09:25:30|4.4224
09:25:31|4.4215
09:25:32|4.4218
09:25:33|4.4228
09:25:33|4.4221
09:25:35|4.4226
09:25:36|4.4218
09:25:37|4.4222
09:25:38|4.4225
09:25:38|4.4225
09:25:39|4.4218
09:25:42|4.4214
09:25:43|4.4242
09:25:44|4.4227
09:25:45|4.4175
09:25:45|4.415
09:25:46|4.4113
09:25:47|4.4105
09:25:48|4.411
09:25:49|4.4088
09:25:50|4.4113
09:25:51|4.4142
09:25:53|4.4136
09:25:53|4.4113
09:25:54|4.4113
09:25:55|4.4141
09:25:57|4.415
09:25:57|4.415
09:25:58|4.415
09:26:00|4.415
09:26:00|4.415
09:26:01|4.4155
09:26:03|4.4163
09:26:04|4.4157
09:26:04|4.4162
09:26:07|4.4162
09:26:07|4.4163
09:26:08|4.4163
09:26:09|4.4174
09:26:10|4.4163
09:26:12|4.4165
09:26:14|4.4154
09:26:15|4.4151
09:26:16|4.414
09:26:17|4.4132
09:26:18|4.4132
09:26:19|4.4158
09:26:20|4.4158
09:26:22|4.4156
09:26:22|4.4154
09:26:24|4.4154
09:26:25|4.4147
09:26:25|4.4147
09:26:27|4.4159
09:26:27|4.4159
09:26:29|4.4157
09:26:31|4.4137
09:26:31|4.4155
09:26:32|4.4155
09:26:33|4.4155
09:26:34|4.4148
09:26:35|4.4148
09:26:36|4.4162
09:26:37|4.4168
09:26:38|4.4168
09:26:39|4.4169
09:26:40|4.4169
09:26:41|4.4166
09:26:43|4.4166
09:26:44|4.4169
09:26:45|4.4169
09:26:46|4.4169
09:26:47|4.4197
09:26:49|4.4199
09:26:50|4.4201
09:26:51|4.4216
09:26:51|4.4216
09:26:53|4.421
09:26:54|4.4212
09:26:55|4.4212
09:26:56|4.4219
09:26:56|4.4219
09:26:58|4.4219
09:26:58|4.422
09:26:59|4.4219
09:27:01|4.4219
09:27:02|4.4247
09:27:03|4.4241
09:27:04|4.4246
09:27:05|4.4246
09:27:06|4.4244
09:27:07|4.4262
09:27:08|4.4258
09:27:09|4.4258
09:27:10|4.4229
09:27:12|4.4242
09:27:14|4.4237
09:27:15|4.4238
09:27:17|4.4257
09:27:18|4.4268
09:27:19|4.4268
09:27:19|4.425
09:27:20|4.4266
09:27:22|4.427
09:27:22|4.427
09:27:24|4.4272
09:27:25|4.4272
09:27:27|4.4274
09:27:28|4.4274
09:27:30|4.4272
09:27:30|4.4253
09:27:32|4.4259
09:27:32|4.4272
09:27:33|4.4272
09:27:34|4.4254
09:27:36|4.4254
09:27:37|4.4254
09:27:38|4.4268
09:27:39|4.4281
09:27:40|4.426
09:27:41|4.426
09:27:43|4.4267
09:27:44|4.4267
09:27:45|4.4274
09:27:46|4.4272
09:27:47|4.4276
09:27:48|4.4285
09:27:49|4.4296
09:27:50|4.4296
09:27:51|4.4299
09:27:52|4.431
09:27:53|4.4306
09:27:54|4.4306
09:27:55|4.4303
09:27:56|4.4295
09:27:57|4.4314
09:27:58|4.4319
09:27:59|4.4318
09:28:00|4.4317
09:28:01|4.4321
09:28:02|4.4337
09:28:03|4.4337
09:28:04|4.4338
09:28:05|4.4341
09:28:06|4.4348
09:28:07|4.4363
09:28:08|4.4382
09:28:09|4.4395
09:28:10|4.4386
09:28:11|4.4387
09:28:12|4.4386
09:28:14|4.4409
09:28:16|4.4404
09:28:16|4.4401
09:28:18|4.4404
09:28:20|4.4413
09:28:21|4.4403
09:28:22|4.441
09:28:23|4.4387
09:28:24|4.4394
09:28:25|4.4387
09:28:26|4.4392
09:28:27|4.4403
09:28:28|4.44
09:28:29|4.4384
09:28:30|4.4384
09:28:31|4.4412
09:28:33|4.4412
09:28:34|4.4403
09:28:35|4.439
09:28:36|4.4391
09:28:38|4.4382
09:28:38|4.4354
09:28:40|4.4371
09:28:41|4.4341
09:28:42|4.436
09:28:43|4.4363
09:28:44|4.4363
09:28:45|4.4387
09:28:46|4.4397
09:28:47|4.44
09:28:48|4.4399
09:28:49|4.44
09:28:50|4.442
09:28:51|4.4421
09:28:52|4.4394
09:28:53|4.4405
09:28:54|4.4424
09:28:55|4.4428
09:28:56|4.4435
09:28:57|4.4434
09:28:58|4.4434
09:28:59|4.4428
09:29:00|4.4438
09:29:01|4.4394
09:29:02|4.4447
09:29:03|4.4428
09:29:04|4.4437
09:29:05|4.4428
09:29:06|4.4418
09:29:07|4.4448
09:29:08|4.444
09:29:09|4.4466
09:29:10|4.4475
09:29:11|4.4467
09:29:12|4.4459
09:29:13|4.4437
09:29:15|4.4442
09:29:17|4.4442
09:29:18|4.4447
09:29:19|4.4439
09:29:19|4.4417
09:29:21|4.4431
09:29:22|4.4419
09:29:24|4.4432
09:29:26|4.4432
09:29:26|4.4427
09:29:27|4.4418
09:29:29|4.4419
09:29:29|4.4418
09:29:30|4.4418
09:29:31|4.4429
09:29:32|4.4431
09:29:33|4.4421
09:29:35|4.4418
09:29:35|4.4392
09:29:36|4.4383
09:29:37|4.4395
09:29:38|4.4383
09:29:40|4.4397
09:29:41|4.4397
09:29:41|4.4406
09:29:42|4.4406
09:29:43|4.4409
09:29:44|4.4402
09:29:45|4.4398
09:29:46|4.4405
09:29:48|4.4405
09:29:48|4.4409
09:29:49|4.44
09:29:51|4.4415
09:29:51|4.4416
09:29:52|4.4424
09:29:53|4.4424
09:29:54|4.4424
09:29:55|4.4432
09:29:56|4.4432
09:29:57|4.4432
09:29:58|4.4413
09:29:59|4.441
09:30:00|4.441
09:30:01|4.445
09:30:03|4.4445
09:30:04|4.4457
09:30:05|4.4457
09:30:05|4.4451
09:30:06|4.4457
09:30:08|4.4459
09:30:08|4.4467
09:30:09|4.4473
09:30:11|4.446
09:30:11|4.4442
09:30:13|4.4443
09:30:14|4.4449
09:30:15|4.4451
09:30:16|4.4455
09:30:18|4.4437
09:30:20|4.4434
09:30:21|4.443
09:30:22|4.4441
09:30:22|4.444
09:30:23|4.4433
09:30:24|4.4431
09:30:27|4.4421
09:30:28|4.4445
09:30:29|4.4467
09:30:30|4.4444
09:30:31|4.4435
09:30:32|4.4451
09:30:33|4.4448
09:30:34|4.4444
09:30:35|4.4424
09:30:36|4.4424
09:30:37|4.4446
09:30:38|4.4446
09:30:39|4.4434
09:30:40|4.4421
09:30:41|4.4413
09:30:42|4.4412
09:30:43|4.442
09:30:44|4.4407
09:30:46|4.4397
09:30:46|4.4397
09:30:47|4.441
09:30:48|4.4409
09:30:49|4.4409
09:30:50|4.4406
09:30:51|4.4413
09:30:52|4.4404
09:30:53|4.441
09:30:54|4.4409
09:30:55|4.4397
09:30:56|4.4406
09:30:57|4.4427
09:30:58|4.4404
09:30:59|4.4404
09:31:00|4.4404
09:31:01|4.4362
09:31:02|4.4375
09:31:03|4.4375
09:31:04|4.4376
09:31:06|4.4376
09:31:07|4.4371
09:31:07|4.4359
09:31:08|4.4373
09:31:09|4.4354
09:31:11|4.4371
09:31:11|4.4399
09:31:13|4.4403
09:31:13|4.4374
09:31:14|4.4358
09:31:15|4.436
09:31:17|4.4366
09:31:19|4.4347
09:31:19|4.4347
09:31:21|4.4357
09:31:21|4.4368
09:31:24|4.4368
09:31:24|4.4362
09:31:26|4.437
09:31:26|4.437
09:31:28|4.4369
09:31:29|4.4361
09:31:29|4.4346
09:31:32|4.436
09:31:32|4.4369
09:31:34|4.437
09:31:35|4.4379
09:31:36|4.4362
09:31:37|4.4369
09:31:38|4.4364
09:31:39|4.4358
09:31:40|4.4359
09:31:41|4.4357
09:31:42|4.4361
09:31:43|4.436
09:31:44|4.436
09:31:45|4.436
09:31:47|4.4359
09:31:47|4.437
09:31:49|4.437
09:31:50|4.4344
09:31:51|4.4347
09:31:52|4.4342
09:31:53|4.4331
09:31:54|4.433
09:31:55|4.433
09:31:56|4.4318
09:31:57|4.432
09:31:58|4.4316
09:31:59|4.4304
09:32:00|4.4278
09:32:01|4.4276
09:32:03|4.4275
09:32:03|4.4275
09:32:05|4.4259
09:32:06|4.4263
09:32:07|4.4273
09:32:08|4.4278
09:32:09|4.4278
09:32:10|4.4278
09:32:11|4.4288
09:32:12|4.4307
09:32:13|4.4327
09:32:14|4.4327
09:32:14|4.4325
09:32:16|4.428
09:32:18|4.4298
09:32:19|4.4291
09:32:21|4.4275
09:32:21|4.4291
09:32:22|4.4304
09:32:23|4.4311
09:32:24|4.4302
09:32:25|4.4303
09:32:26|4.43
09:32:28|4.4298
09:32:29|4.4303
09:32:30|4.429
09:32:31|4.43
09:32:32|4.4307
09:32:33|4.4306
09:32:35|4.4317
09:32:36|4.4326
09:32:37|4.4345
09:32:38|4.4345
09:32:39|4.4345
09:32:40|4.4341
09:32:41|4.4341
09:32:42|4.4355
09:32:43|4.4365
09:32:45|4.4367
09:32:45|4.4382
09:32:46|4.4384
09:32:47|4.4384
09:32:48|4.4387
09:32:49|4.4387
09:32:50|4.44
09:32:51|4.4405
09:32:52|4.4405
09:32:54|4.4405
09:32:54|4.4402
09:32:55|4.4418
09:32:56|4.4418
09:32:57|4.4418
09:32:58|4.4425
09:32:59|4.4425
09:33:00|4.4428
09:33:01|4.4436
09:33:02|4.4433
09:33:03|4.4426
09:33:05|4.4429
09:33:06|4.4415
09:33:07|4.4415
09:33:08|4.4415
09:33:09|4.4427
09:33:10|4.4423
09:33:11|4.4416
09:33:12|4.4414
09:33:13|4.4421
09:33:14|4.4426
09:33:15|4.443
09:33:16|4.443
09:33:17|4.4441
09:33:19|4.4438
09:33:20|4.445
09:33:21|4.4458
09:33:22|4.4458
09:33:23|4.4454
09:33:25|4.445
09:33:26|4.445
09:33:26|4.4468
09:33:28|4.4473
09:33:28|4.4481
09:33:30|4.4474
09:33:31|4.4458
09:33:32|4.4457
09:33:34|4.4457
09:33:34|4.4455
09:33:35|4.4448
09:33:37|4.4439
09:33:37|4.4432
09:33:38|4.4422
09:33:39|4.4418
09:33:41|4.4436
09:33:42|4.4444
09:33:43|4.4435
09:33:44|4.4434
09:33:45|4.4418
09:33:46|4.4411
09:33:47|4.4413
09:33:48|4.441
09:33:49|4.4422
09:33:50|4.4415
09:33:51|4.4415
09:33:52|4.4418
09:33:53|4.442
09:33:54|4.4432
09:33:55|4.4424
09:33:56|4.4424
09:33:57|4.4424
09:33:58|4.443
09:33:59|4.443
09:34:00|4.4431
09:34:02|4.4435
09:34:03|4.4433
09:34:04|4.4439
09:34:06|4.4445
09:34:07|4.4445
09:34:07|4.4456
09:34:10|4.4469
09:34:10|4.4468
09:34:11|4.4476
09:34:12|4.4462
09:34:13|4.4453
09:34:15|4.4483
09:34:16|4.4483
09:34:17|4.4486
09:34:18|4.449
09:34:20|4.448
09:34:22|4.448
09:34:22|4.4486
09:34:24|4.4474
09:34:25|4.4481
09:34:27|4.4506
09:34:29|4.4532
09:34:30|4.4561
09:34:30|4.454
09:34:33|4.4516
09:34:33|4.4498
09:34:34|4.4507
09:34:36|4.4509
09:34:37|4.4515
09:34:38|4.45
09:34:39|4.4505
09:34:40|4.4507
09:34:41|4.4516
09:34:43|4.449
09:34:43|4.4499
09:34:44|4.4507
09:34:46|4.4519
09:34:47|4.4519
09:34:48|4.4519
09:34:50|4.451
09:34:50|4.4507
09:34:51|4.4507
09:34:52|4.4518
09:34:53|4.4523
09:34:54|4.4523
09:34:55|4.4526
09:34:56|4.4512
09:34:57|4.4504
09:34:58|4.4495
09:34:59|4.4495
09:35:00|4.4492
09:35:01|4.451
09:35:02|4.4503
09:35:04|4.4497
09:35:04|4.4497
09:35:06|4.4491
09:35:06|4.4501
09:35:07|4.4503
09:35:08|4.4508
09:35:09|4.4512
09:35:11|4.4512
09:35:13|4.4463
09:35:14|4.4478
09:35:15|4.4468
09:35:16|4.447
09:35:16|4.447
09:35:18|4.447
09:35:19|4.4489
09:35:21|4.4501
09:35:23|4.4467
09:35:24|4.4491
09:35:24|4.451
09:35:25|4.4514
09:35:26|4.4509
09:35:27|4.4501
09:35:29|4.4491
09:35:31|4.4485
09:35:32|4.4484
09:35:33|4.4475
09:35:34|4.4496
09:35:35|4.4502
09:35:36|4.4517
09:35:36|4.4512
09:35:38|4.4523
09:35:39|4.4524
09:35:40|4.4525
09:35:41|4.4534
09:35:42|4.4533
09:35:43|4.4533
09:35:44|4.4536
09:35:45|4.4518
09:35:46|4.4541
09:35:47|4.4522
09:35:48|4.4516
09:35:49|4.4524
09:35:50|4.4523
09:35:51|4.4524
09:35:52|4.4522
09:35:53|4.4522
09:35:54|4.4522
09:35:55|4.4506
09:35:56|4.4506
09:35:57|4.4506
09:35:58|4.4508
09:35:59|4.4508
09:36:00|4.4497
09:36:01|4.4501
09:36:02|4.4488
09:36:03|4.4495
09:36:04|4.4501
09:36:05|4.4494
09:36:06|4.45
09:36:07|4.45
09:36:08|4.449
09:36:09|4.4498
09:36:10|4.4511
09:36:11|4.4513
09:36:12|4.4502
09:36:13|4.4505
09:36:14|4.4511
09:36:15|4.4508
09:36:16|4.4508
09:36:17|4.4513
09:36:19|4.4518
09:36:21|4.4502
09:36:22|4.4502
09:36:23|4.45
09:36:25|4.4502
09:36:26|4.4517
09:36:28|4.4488
09:36:28|4.4489
09:36:31|4.4516
09:36:31|4.4518
09:36:33|4.4514
09:36:34|4.4515
09:36:35|4.4489
09:36:36|4.4523
09:36:37|4.4523
09:36:38|4.451
09:36:39|4.4518
09:36:41|4.4511
09:36:42|4.4517
09:36:43|4.4492
09:36:43|4.45
09:36:46|4.45
09:36:46|4.4504
09:36:48|4.4504
09:36:48|4.4504
09:36:49|4.4525
09:36:50|4.4527
09:36:52|4.4521
09:36:52|4.4531
09:36:53|4.4533
09:36:54|4.4485
09:36:56|4.4476
09:36:56|4.4437
09:36:57|4.4442
09:36:58|4.4461
09:36:59|4.4464
09:37:00|4.447
09:37:02|4.4454
09:37:03|4.4462
09:37:04|4.4442
09:37:06|4.4439
09:37:07|4.4439
09:37:09|4.4438
09:37:10|4.4447
09:37:12|4.4441
09:37:13|4.443
09:37:13|4.4423
09:37:14|4.4424
09:37:15|4.4428
09:37:17|4.444
09:37:18|4.443
09:37:20|4.4426
09:37:21|4.4422
09:37:23|4.4427
09:37:24|4.4437
09:37:25|4.4436
09:37:27|4.4436
09:37:27|4.4413
09:37:29|4.4402
09:37:30|4.4392
09:37:31|4.4409
09:37:32|4.441
09:37:33|4.4402
09:37:34|4.4408
09:37:34|4.4408
09:37:36|4.4378
09:37:36|4.4399
09:37:39|4.4386
09:37:40|4.439
09:37:41|4.4381
09:37:42|4.4373
09:37:43|4.4367
09:37:44|4.4362
09:37:45|4.4364
09:37:46|4.4363
09:37:46|4.4354
09:37:48|4.4359
09:37:49|4.4366
09:37:49|4.4382
09:37:50|4.4368
09:37:51|4.4383
09:37:53|4.4396
09:37:53|4.4397
09:37:55|4.4401
09:37:55|4.4407
09:37:56|4.4389
09:37:57|4.4407
09:37:58|4.4421
09:38:00|4.4426
09:38:00|4.4406
09:38:02|4.4416
09:38:03|4.4406
09:38:03|4.4382
09:38:04|4.4379
09:38:06|4.4377
09:38:07|4.4373
09:38:08|4.4367
09:38:08|4.4379
09:38:10|4.4419
09:38:11|4.4444
09:38:12|4.4438
09:38:12|4.4461
09:38:14|4.4463
09:38:14|4.4449
09:38:16|4.4448
09:38:16|4.4438
09:38:18|4.4438
09:38:18|4.4463
09:38:19|4.4462
09:38:21|4.4459
09:38:22|4.4434
09:38:24|4.4434
09:38:24|4.4424
09:38:26|4.442
09:38:28|4.4421
09:38:29|4.4438
09:38:29|4.4423
09:38:31|4.4422
09:38:32|4.4422
09:38:34|4.4424
09:38:35|4.4441
09:38:35|4.4441
09:38:37|4.4431
09:38:38|4.4424
09:38:39|4.4415
09:38:40|4.4426
09:38:41|4.4426
09:38:42|4.4444
09:38:43|4.4444
09:38:44|4.4438
09:38:45|4.4431
09:38:46|4.4445
09:38:47|4.4446
09:38:48|4.4431
09:38:49|4.4431
09:38:50|4.4448
09:38:51|4.4439
09:38:52|4.4443
09:38:53|4.4443
09:38:54|4.4432
09:38:55|4.4432
09:38:56|4.444
09:38:57|4.4436
09:38:58|4.4436
09:39:00|4.4432
09:39:01|4.4432
09:39:03|4.4424
09:39:04|4.4414
09:39:04|4.4416
09:39:06|4.4416
09:39:07|4.4397
09:39:09|4.4399
09:39:09|4.4401
09:39:10|4.4404
09:39:11|4.4403
09:39:12|4.4403
09:39:13|4.4402
09:39:14|4.4401
09:39:16|4.4401
09:39:16|4.4401
09:39:18|4.4403
09:39:19|4.4439
09:39:20|4.4439
09:39:21|4.4439
09:39:22|4.4441
09:39:23|4.4437
09:39:24|4.4435
09:39:26|4.4447
09:39:26|4.4442
09:39:28|4.4442
09:39:30|4.4451
09:39:31|4.445
09:39:32|4.4448
09:39:33|4.4448
09:39:34|4.4449
09:39:36|4.4444
09:39:37|4.4437
09:39:38|4.4425
09:39:39|4.4414
09:39:40|4.4417
09:39:41|4.4429
09:39:42|4.4432
09:39:43|4.4425
09:39:44|4.4413
09:39:44|4.4413
09:39:46|4.4408
09:39:46|4.4408
09:39:48|4.4408
09:39:49|4.4408
09:39:50|4.4408
09:39:50|4.4411
09:39:52|4.4414
09:39:52|4.4405
09:39:53|4.441
09:39:54|4.441
09:39:56|4.4408
09:39:57|4.44
09:39:58|4.44
09:39:58|4.4419
09:40:00|4.442
09:40:00|4.442
09:40:02|4.4417
09:40:02|4.4417
09:40:05|4.4427
09:40:06|4.4418
09:40:07|4.4418
09:40:08|4.4418
09:40:09|4.4406
09:40:11|4.4406
09:40:11|4.4418
09:40:13|4.4424
09:40:14|4.443
09:40:15|4.443
09:40:16|4.444
09:40:18|4.4437
09:40:19|4.4437
09:40:20|4.4443
09:40:21|4.4453
09:40:22|4.4463
09:40:23|4.4435
09:40:24|4.4463
09:40:26|4.4457
09:40:26|4.4457
09:40:27|4.4457
09:40:29|4.4454
09:40:29|4.4458
09:40:31|4.4458
09:40:32|4.4458
09:40:32|4.4458
09:40:34|4.445
09:40:34|4.4458
09:40:36|4.4458
09:40:36|4.4451
09:40:38|4.4471
09:40:39|4.4474
09:40:40|4.4473
09:40:40|4.4473
09:40:41|4.4472
09:40:43|4.448
09:40:44|4.4486
09:40:45|4.4498
09:40:46|4.4499
09:40:47|4.4499
09:40:48|4.4526
09:40:49|4.4527
09:40:50|4.4529
09:40:51|4.4529
09:40:52|4.4528
09:40:53|4.4528
09:40:54|4.4536
09:40:55|4.4546
09:40:56|4.4562
09:40:57|4.456
09:40:58|4.4556
09:40:59|4.4552
09:41:00|4.4556
09:41:02|4.4556
09:41:03|4.454
09:41:04|4.4551
09:41:06|4.4553
09:41:08|4.4556
09:41:08|4.4567
09:41:10|4.4564
09:41:10|4.4568
09:41:11|4.4564
09:41:14|4.4569
09:41:14|4.4567
09:41:15|4.4565
09:41:16|4.4571
09:41:17|4.4571
09:41:18|4.4566
09:41:20|4.4576
09:41:21|4.4559
09:41:21|4.4554
09:41:22|4.4558
09:41:23|4.4575
09:41:24|4.4566
09:41:25|4.4555
09:41:27|4.453
09:41:29|4.4529
09:41:29|4.4531
09:41:30|4.4539
09:41:31|4.4539
09:41:32|4.4543
09:41:34|4.4541
09:41:35|4.4544
09:41:36|4.457
09:41:37|4.4557
09:41:38|4.4569
09:41:39|4.457
09:41:40|4.457
09:41:41|4.4574
09:41:42|4.4572
09:41:43|4.4572
09:41:44|4.457
09:41:45|4.4569
09:41:46|4.455
09:41:47|4.4561
09:41:48|4.4572
09:41:50|4.457
09:41:50|4.4578
09:41:51|4.4579
09:41:52|4.4562
09:41:53|4.4565
09:41:55|4.4567
09:41:55|4.4583
09:41:56|4.4572
09:41:57|4.4566
09:41:58|4.4566
09:41:59|4.4555
09:42:01|4.4528
09:42:01|4.4528
09:42:03|4.4532
09:42:04|4.4545
09:42:05|4.4543
09:42:06|4.4543
09:42:07|4.4563
09:42:07|4.4552
09:42:09|4.4552
09:42:09|4.4555
09:42:11|4.4555
09:42:12|4.4554
09:42:13|4.4558
09:42:14|4.4564
09:42:16|4.4573
09:42:17|4.4574
09:42:18|4.4573
09:42:20|4.4572
09:42:20|4.458
09:42:22|4.4582
09:42:23|4.4593
09:42:24|4.4607
09:42:24|4.4616
09:42:26|4.4602
09:42:27|4.4591
09:42:28|4.4583
09:42:29|4.4596
09:42:31|4.4595
09:42:31|4.4597
09:42:33|4.4601
09:42:34|4.4572
09:42:35|4.4591
09:42:35|4.4581
09:42:37|4.4575
09:42:37|4.4572
09:42:38|4.4588
09:42:40|4.4596
09:42:41|4.4596
09:42:42|4.4594
09:42:43|4.4595
09:42:44|4.461
09:42:46|4.4594
09:42:46|4.46
09:42:48|4.4594
09:42:49|4.4594
09:42:50|4.4594
09:42:51|4.4599
09:42:52|4.4603
09:42:53|4.4595
09:42:54|4.461
09:42:55|4.4601
09:42:56|4.4547
09:42:57|4.454
09:42:59|4.454
09:42:59|4.4529
09:43:00|4.4511
09:43:02|4.4517
09:43:03|4.4518
09:43:04|4.4529
09:43:05|4.453
09:43:07|4.4537
09:43:07|4.4538
09:43:08|4.4541
09:43:10|4.4541
09:43:11|4.4567
09:43:12|4.4548
09:43:13|4.4551
09:43:14|4.4556
09:43:14|4.4556
09:43:16|4.4558
09:43:17|4.4559
09:43:18|4.4559
09:43:18|4.4574
09:43:19|4.4574
09:43:21|4.4575
09:43:22|4.4574
09:43:24|4.457
09:43:25|4.458
09:43:25|4.4578
09:43:26|4.4581
09:43:28|4.458
09:43:29|4.4566
09:43:30|4.4567
09:43:31|4.4558
09:43:32|4.4569
09:43:33|4.458
09:43:35|4.4567
09:43:36|4.4573
09:43:36|4.4573
09:43:39|4.4579
09:43:39|4.4562
09:43:41|4.4575
09:43:43|4.4575
09:43:43|4.4579
09:43:44|4.4567
09:43:45|4.4567
09:43:46|4.4568
09:43:48|4.4566
09:43:48|4.4547
09:43:49|4.4547
09:43:50|4.4547
09:43:51|4.4548
09:43:52|4.4548
09:43:53|4.4548
09:43:54|4.455
09:43:55|4.4558
09:43:56|4.4558
09:43:57|4.4552
09:43:58|4.4548
09:43:59|4.4558
09:44:00|4.4558
09:44:02|4.4563
09:44:03|4.4563
09:44:04|4.4575
09:44:05|4.4582
09:44:06|4.458
09:44:08|4.458
09:44:09|4.457
09:44:10|4.4579
09:44:11|4.4581
09:44:12|4.458
09:44:14|4.457
09:44:14|4.4574
09:44:16|4.4574
09:44:17|4.457
09:44:18|4.4563
09:44:19|4.4563
09:44:20|4.4574
09:44:21|4.4578
09:44:22|4.4578
09:44:23|4.4554
09:44:24|4.4554
09:44:25|4.4579
09:44:26|4.4577
09:44:27|4.458
09:44:28|4.4573
09:44:30|4.457
09:44:31|4.4574
09:44:32|4.4551
09:44:33|4.4555
09:44:34|4.4566
09:44:35|4.4567
09:44:37|4.4571
09:44:38|4.4557
09:44:40|4.4557
09:44:40|4.4556
09:44:42|4.4562
09:44:43|4.4557
09:44:44|4.4534
09:44:45|4.453
09:44:46|4.4507
09:44:48|4.4513
09:44:49|4.4527
09:44:51|4.4533
09:44:51|4.4541
09:44:52|4.452
09:44:54|4.4534
09:44:55|4.4536
09:44:56|4.453
09:44:57|4.453
09:44:58|4.453
09:44:59|4.4531
09:45:00|4.4539
09:45:01|4.4539
09:45:02|4.4537
09:45:04|4.4536
09:45:05|4.4527
09:45:06|4.4529
09:45:07|4.4528
09:45:08|4.4527
09:45:09|4.4516
09:45:10|4.4512
09:45:11|4.4513
09:45:12|4.4501
09:45:13|4.4496
09:45:14|4.4505
09:45:14|4.4511
09:45:15|4.4511
09:45:16|4.4508
09:45:18|4.4503
09:45:18|4.4497
09:45:20|4.4431
09:45:21|4.4427
09:45:22|4.4419
09:45:23|4.4449
09:45:24|4.447
09:45:26|4.4478
09:45:26|4.4469
09:45:27|4.4475
09:45:28|4.4477
09:45:29|4.4479
09:45:32|4.4461
09:45:33|4.4471
09:45:35|4.4473
09:45:37|4.4463
09:45:38|4.4462
09:45:39|4.4461
09:45:40|4.4465
09:45:41|4.4468
09:45:42|4.4469
09:45:44|4.4469
09:45:45|4.447
09:45:47|4.4462
09:45:47|4.4474
09:45:48|4.447
09:45:50|4.447
09:45:50|4.4476
09:45:53|4.4482
09:45:53|4.448
09:45:54|4.4489
09:45:55|4.4486
09:45:56|4.4486
09:45:57|4.4493
09:45:58|4.4505
09:45:59|4.4511
09:46:00|4.4504
09:46:02|4.4504
09:46:04|4.4513
09:46:04|4.4515
09:46:06|4.4502
09:46:07|4.4516
09:46:08|4.4492
09:46:09|4.4492
09:46:11|4.4496
09:46:12|4.4511
09:46:13|4.451
09:46:14|4.4518
09:46:15|4.4518
09:46:16|4.452
09:46:17|4.4534
09:46:18|4.4531
09:46:19|4.4541
09:46:20|4.4541
09:46:21|4.4541
09:46:22|4.4528
09:46:23|4.4526
09:46:24|4.4526
09:46:25|4.4518
09:46:26|4.4516
09:46:27|4.4508
09:46:28|4.4508
09:46:29|4.4551
09:46:31|4.4576
09:46:32|4.457
09:46:33|4.4573
09:46:35|4.4573
09:46:37|4.4575
09:46:38|4.4593
09:46:39|4.4578
09:46:39|4.4591
09:46:42|4.4592
09:46:43|4.4583
09:46:44|4.4552
09:46:45|4.4508
09:46:46|4.4508
09:46:47|4.4519
09:46:48|4.4516
09:46:49|4.4504
09:46:50|4.4501
09:46:51|4.4501
09:46:52|4.4506
09:46:53|4.4506
09:46:54|4.4496
09:46:55|4.4492
09:46:56|4.4507
09:46:57|4.4503
09:46:58|4.4502
09:46:59|4.4502
09:47:00|4.4505
09:47:01|4.4477
09:47:02|4.4447
09:47:04|4.4446
09:47:05|4.445
09:47:06|4.4449
09:47:06|4.4439
09:47:09|4.4438
09:47:09|4.4442
09:47:11|4.4425
09:47:12|4.4422
09:47:12|4.442
09:47:14|4.4418
09:47:14|4.4407
09:47:16|4.4402
09:47:16|4.4397
09:47:17|4.4399
09:47:18|4.4395
09:47:21|4.4398
09:47:21|4.4382
09:47:22|4.4392
09:47:23|4.4385
09:47:24|4.4385
09:47:25|4.439
09:47:26|4.4391
09:47:27|4.443
09:47:29|4.4431
09:47:29|4.4423
09:47:30|4.442
09:47:32|4.4405
09:47:34|4.4406
09:47:36|4.4387
09:47:37|4.4389
09:47:38|4.4384
09:47:39|4.4384
09:47:40|4.4384
09:47:43|4.4407
09:47:43|4.4394
09:47:44|4.4389
09:47:45|4.4393
09:47:46|4.4395
09:47:47|4.4389
09:47:48|4.4389
09:47:49|4.4405
09:47:51|4.4414
09:47:52|4.4414
09:47:52|4.4406
09:47:53|4.4404
09:47:55|4.4402
09:47:56|4.4402
09:47:57|4.4392
09:47:58|4.4392
09:47:59|4.4401
09:48:00|4.4401
09:48:02|4.4392
09:48:03|4.4397
09:48:04|4.4397
09:48:05|4.4388
09:48:06|4.439
09:48:07|4.4369
09:48:08|4.4353
09:48:09|4.4366
09:48:10|4.4366
09:48:11|4.4366
09:48:13|4.4366
09:48:14|4.4366
09:48:15|4.4358
09:48:16|4.4361
09:48:17|4.4362
09:48:18|4.4353
09:48:20|4.4353
09:48:21|4.4355
09:48:21|4.4355
09:48:23|4.4359
09:48:24|4.4366
09:48:24|4.4371
09:48:25|4.4374
09:48:27|4.4373
09:48:28|4.4384
09:48:29|4.4389
09:48:30|4.4389
09:48:31|4.4376
09:48:31|4.4376
09:48:34|4.438
09:48:35|4.4377
09:48:37|4.4377
09:48:38|4.4374
09:48:39|4.4363
09:48:40|4.4363
09:48:41|4.437
09:48:43|4.437
09:48:43|4.4352
09:48:45|4.4363
09:48:45|4.4359
09:48:46|4.4359
09:48:47|4.435
09:48:49|4.4345
09:48:49|4.4347
09:48:51|4.4354
09:48:51|4.4363
09:48:52|4.4367
09:48:53|4.434
09:48:54|4.4343
09:48:55|4.4341
09:48:56|4.4345
09:48:57|4.4377
09:48:58|4.4377
09:49:00|4.438
09:49:01|4.438
09:49:01|4.4396
09:49:03|4.4397
09:49:04|4.4411
09:49:05|4.4414
09:49:06|4.4417
09:49:07|4.4415
09:49:09|4.442
09:49:10|4.442
09:49:11|4.4423
09:49:12|4.4419
09:49:13|4.4421
09:49:15|4.4435
09:49:15|4.4442
09:49:17|4.4448
09:49:17|4.445
09:49:19|4.445
09:49:19|4.4448
09:49:21|4.4417
09:49:22|4.4415
09:49:23|4.441
09:49:23|4.441
09:49:24|4.4398
09:49:26|4.4398
09:49:27|4.4396
09:49:28|4.4396
09:49:29|4.4396
09:49:30|4.4408
09:49:30|4.4406
09:49:32|4.4408
09:49:33|4.4408
09:49:35|4.4415
09:49:35|4.4408
09:49:37|4.4406
09:49:39|4.441
09:49:39|4.4406
09:49:42|4.44
09:49:43|4.44
09:49:44|4.4401
09:49:46|4.4418
09:49:47|4.4414
09:49:48|4.4421
09:49:49|4.4411
09:49:49|4.4411
09:49:51|4.4402
09:49:51|4.4402
09:49:52|4.4402
09:49:53|4.4402
09:49:55|4.4402
09:49:55|4.4402
09:49:56|4.4416
09:49:58|4.4408
09:49:59|4.4401
09:49:59|4.4401
09:50:01|4.4411
09:50:02|4.4427
09:50:03|4.4427
09:50:03|4.4399
09:50:04|4.4402
09:50:07|4.4468
09:50:08|4.4482
09:50:08|4.4484
09:50:09|4.4502
09:50:10|4.451
09:50:12|4.4522
09:50:13|4.4525
09:50:13|4.4527
09:50:14|4.4467
09:50:16|4.4449
09:50:16|4.4413
09:50:17|4.4389
09:50:20|4.4421
09:50:20|4.4381
09:50:21|4.4398
09:50:22|4.438
09:50:23|4.4382
09:50:24|4.4377
09:50:26|4.4385
09:50:27|4.4394
09:50:27|4.4396
09:50:29|4.4397
09:50:29|4.4396
09:50:30|4.4382
09:50:31|4.4371
09:50:32|4.4395
09:50:33|4.4395
09:50:36|4.4392
09:50:36|4.4391
09:50:37|4.4367
09:50:39|4.4366
09:50:40|4.4382
09:50:41|4.4382
09:50:42|4.4373
09:50:43|4.4385
09:50:44|4.4359
09:50:45|4.4367
09:50:46|4.4372
09:50:47|4.4347
09:50:48|4.4349
09:50:49|4.4347
09:50:50|4.4357
09:50:51|4.435
09:50:53|4.4343
09:50:54|4.4359
09:50:54|4.4348
09:50:55|4.4338
09:50:56|4.4339
09:50:58|4.4358
09:50:58|4.4358
09:50:59|4.4346
09:51:01|4.4346
09:51:01|4.4359
09:51:03|4.4331
09:51:03|4.4331
09:51:05|4.4331
09:51:05|4.4331
09:51:07|4.435
09:51:08|4.4324
09:51:09|4.4324
09:51:11|4.4315
09:51:11|4.4329
09:51:12|4.4363
09:51:14|4.4351
09:51:14|4.436
09:51:15|4.4361
09:51:17|4.4361
09:51:17|4.4288
09:51:18|4.4272
09:51:19|4.4265
09:51:20|4.4242
09:51:21|4.424
09:51:22|4.4235
09:51:23|4.4227
09:51:24|4.4236
09:51:25|4.431
09:51:26|4.4293
09:51:28|4.4296
09:51:28|4.432
09:51:29|4.4321
09:51:30|4.4321
09:51:31|4.4323
09:51:33|4.4341
09:51:33|4.4329
09:51:35|4.4329
09:51:37|4.4343
09:51:38|4.4375
09:51:40|4.4362
09:51:40|4.438
09:51:42|4.438
09:51:43|4.4372
09:51:44|4.4351
09:51:45|4.4351
09:51:46|4.4366
09:51:47|4.4352
09:51:48|4.4373
09:51:49|4.4373
09:51:50|4.4372
09:51:51|4.4367
09:51:52|4.436
09:51:53|4.4365
09:51:54|4.4369
09:51:55|4.4363
09:51:56|4.4363
09:51:57|4.436
09:51:58|4.4349
09:51:59|4.4349
09:52:00|4.4349
09:52:01|4.4349
09:52:02|4.4341
09:52:03|4.4358
09:52:04|4.4357
09:52:06|4.4359
09:52:07|4.4374
09:52:08|4.4389
09:52:09|4.4395
09:52:10|4.4396
09:52:11|4.4396
09:52:12|4.4404
09:52:14|4.4419
09:52:14|4.444
09:52:16|4.4455
09:52:16|4.4475
09:52:18|4.4465
09:52:20|4.4467
09:52:20|4.4462
09:52:21|4.4456
09:52:22|4.4454
09:52:23|4.4446
09:52:24|4.4444
09:52:25|4.4444
09:52:26|4.4443
09:52:27|4.4443
09:52:28|4.4443
09:52:29|4.4436
09:52:30|4.443
09:52:31|4.4434
09:52:33|4.4434
09:52:34|4.4434
09:52:34|4.4437
09:52:35|4.4434
09:52:37|4.4436
09:52:38|4.4436
09:52:40|4.443
09:52:40|4.443
09:52:42|4.4431
09:52:44|4.4431
09:52:44|4.4431
09:52:46|4.443
09:52:47|4.443
09:52:48|4.4412
09:52:48|4.4387
09:52:50|4.4382
09:52:51|4.4382
09:52:52|4.4383
09:52:52|4.4383
09:52:54|4.4383
09:52:55|4.4388
09:52:55|4.4382
09:52:56|4.4374
09:52:57|4.4369
09:52:58|4.4375
09:52:59|4.4375
09:53:00|4.4375
09:53:02|4.4375
09:53:03|4.4375
09:53:04|4.436
09:53:04|4.4362
09:53:07|4.4369
09:53:08|4.4359
09:53:08|4.4366
09:53:09|4.4366
09:53:10|4.4366
09:53:11|4.4373
09:53:12|4.4373
09:53:13|4.438
09:53:16|4.439
09:53:17|4.4392
09:53:18|4.4401
09:53:18|4.4405
09:53:19|4.4407
09:53:20|4.4407
09:53:21|4.4404
09:53:22|4.4387
09:53:23|4.4387
09:53:24|4.4387
09:53:26|4.4373
09:53:26|4.4373
09:53:27|4.4368
09:53:29|4.4383
09:53:29|4.4381
09:53:30|4.4381
09:53:31|4.4383
09:53:32|4.4383
09:53:33|4.4377
09:53:34|4.4383
09:53:35|4.4413
09:53:36|4.4409
09:53:37|4.4431
09:53:38|4.4428
09:53:39|4.4447
09:53:40|4.446
09:53:42|4.4447
09:53:43|4.4439
09:53:44|4.444
09:53:45|4.4426
09:53:46|4.4425
09:53:47|4.4412
09:53:48|4.4417
09:53:49|4.4409
09:53:50|4.4409
09:53:51|4.4405
09:53:53|4.4397
09:53:53|4.4391
09:53:55|4.4379
09:53:55|4.4399
09:53:57|4.4402
09:53:58|4.4388
09:53:59|4.4388
09:53:59|4.4388
09:54:02|4.4387
09:54:03|4.4391
09:54:04|4.4391
09:54:04|4.4386
09:54:06|4.438
09:54:07|4.4377
09:54:09|4.4377
09:54:10|4.4381
09:54:11|4.4381
09:54:12|4.4381
09:54:13|4.4381
09:54:14|4.4378
09:54:15|4.4377
09:54:16|4.4372
09:54:17|4.4363
09:54:18|4.4372
09:54:19|4.437
09:54:20|4.4384
09:54:21|4.4384
09:54:22|4.4384
09:54:23|4.4398
09:54:24|4.4398
09:54:25|4.4375
09:54:26|4.4375
09:54:27|4.4364
09:54:28|4.4384
09:54:29|4.4382
09:54:30|4.4378
09:54:31|4.439
09:54:32|4.4382
09:54:33|4.4382
09:54:34|4.4382
09:54:35|4.4386
09:54:36|4.4395
09:54:37|4.4374
09:54:38|4.4384
09:54:40|4.4377
09:54:41|4.4377
09:54:42|4.4377
09:54:43|4.4384
09:54:44|4.4386
09:54:45|4.4394
09:54:47|4.4394
09:54:48|4.4394
09:54:49|4.4394
09:54:51|4.4394
09:54:51|4.4378
09:54:53|4.4365
09:54:54|4.4365
09:54:56|4.4363
09:54:57|4.4363
09:54:57|4.4352
09:54:58|4.4352
09:54:59|4.4352
09:55:01|4.4352
09:55:02|4.4353
09:55:03|4.4353
09:55:05|4.4359
09:55:05|4.436
09:55:06|4.436
09:55:07|4.436
09:55:08|4.436
09:55:10|4.4347
09:55:11|4.4343
09:55:12|4.4341
09:55:12|4.4341
09:55:13|4.434
09:55:14|4.432
09:55:15|4.4328
09:55:16|4.4328
09:55:17|4.4348
09:55:18|4.4351
09:55:19|4.4348
09:55:20|4.4348
09:55:21|4.4348
09:55:22|4.4348
09:55:23|4.431
09:55:24|4.4318
09:55:25|4.4318
09:55:26|4.4318
09:55:28|4.4308
09:55:29|4.43
09:55:30|4.43
09:55:31|4.43
09:55:32|4.4308
09:55:34|4.4325
09:55:34|4.4308
09:55:36|4.4301
09:55:36|4.429
09:55:38|4.4292
09:55:39|4.4291
09:55:39|4.4291
09:55:42|4.4292
09:55:43|4.4301
09:55:44|4.4288
09:55:45|4.4288
09:55:46|4.4281
09:55:47|4.4281
09:55:48|4.4281
09:55:49|4.4282
09:55:50|4.4276
09:55:51|4.4276
09:55:52|4.4276
09:55:53|4.4276
09:55:54|4.4276
09:55:55|4.4281
09:55:56|4.4272
09:55:57|4.4272
09:55:58|4.4291
09:55:59|4.4308
09:56:00|4.4291
09:56:02|4.429
09:56:02|4.429
09:56:04|4.4294
09:56:06|4.4302
09:56:07|4.4302
09:56:09|4.4304
09:56:11|4.43
09:56:12|4.4311
09:56:14|4.4299
09:56:14|4.4299
09:56:15|4.4299
09:56:17|4.4302
09:56:17|4.4303
09:56:18|4.4303
09:56:20|4.4305
09:56:21|4.4301
09:56:22|4.4292
09:56:23|4.4292
09:56:24|4.4299
09:56:25|4.4299
09:56:26|4.429
09:56:27|4.429
09:56:28|4.429
09:56:29|4.429
09:56:30|4.4272
09:56:31|4.4261
09:56:32|4.4261
09:56:33|4.4259
09:56:34|4.4246
09:56:35|4.4245
09:56:36|4.424
09:56:37|4.4235
09:56:38|4.4234
09:56:39|4.4234
09:56:40|4.4234
09:56:42|4.4242
09:56:43|4.423
09:56:44|4.4228
09:56:45|4.4233
09:56:46|4.4233
09:56:47|4.4233
09:56:48|4.4232
09:56:49|4.4231
09:56:50|4.4231
09:56:51|4.4224
09:56:52|4.4233
09:56:53|4.4254
09:56:54|4.4249
09:56:56|4.4257
09:56:57|4.4255
09:56:58|4.4255
09:56:59|4.4255
09:57:00|4.4239
09:57:02|4.4239
09:57:02|4.4259
09:57:05|4.4245
09:57:05|4.4251
09:57:07|4.4251
09:57:08|4.422
09:57:09|4.4205
09:57:09|4.4196
09:57:10|4.4201
09:57:12|4.4214
09:57:12|4.4214
09:57:13|4.4209
09:57:15|4.4204
09:57:16|4.4197
09:57:17|4.419
09:57:18|4.4183
09:57:19|4.4183
09:57:20|4.4228
09:57:21|4.421
09:57:22|4.4205
09:57:23|4.4224
09:57:24|4.4218
09:57:25|4.4217
09:57:26|4.4217
09:57:27|4.4227
09:57:28|4.4236
09:57:29|4.423
09:57:30|4.423
09:57:32|4.423
09:57:32|4.4219
09:57:33|4.4237
09:57:34|4.4242
09:57:36|4.4237
09:57:38|4.423
09:57:38|4.425
09:57:39|4.4256
09:57:40|4.426
09:57:42|4.4285
09:57:43|4.4321
09:57:44|4.4328
09:57:45|4.4332
09:57:45|4.432
09:57:47|4.4325
09:57:48|4.4319
09:57:49|4.4319
09:57:50|4.4319
09:57:51|4.4347
09:57:52|4.4346
09:57:53|4.4346
09:57:54|4.434
09:57:55|4.434
09:57:56|4.4329
09:57:58|4.4326
09:57:59|4.4326
09:57:59|4.4312
09:58:00|4.4312
09:58:02|4.4317
09:58:02|4.4317
09:58:05|4.4312
09:58:05|4.432
09:58:06|4.4306
09:58:07|4.4306
09:58:08|4.4314
09:58:10|4.4297
09:58:11|4.4297
09:58:12|4.4297
09:58:14|4.4297
09:58:14|4.4297
09:58:16|4.4297
09:58:17|4.43
09:58:18|4.43
09:58:19|4.4305
09:58:19|4.4305
09:58:20|4.4305
09:58:22|4.4287
09:58:23|4.4287
09:58:23|4.4304
09:58:25|4.4304
09:58:26|4.4304
09:58:28|4.4304
09:58:30|4.431
09:58:30|4.4304
09:58:31|4.4308
09:58:32|4.4307
09:58:33|4.4307
09:58:34|4.4306
09:58:35|4.4312
09:58:36|4.4295
09:58:37|4.4311
09:58:38|4.4311
09:58:39|4.4311
09:58:40|4.4318
09:58:41|4.4318
09:58:43|4.431
09:58:45|4.431
09:58:46|4.431
09:58:46|4.4293
09:58:47|4.4277
09:58:48|4.4277
09:58:50|4.4285
09:58:50|4.4285
09:58:51|4.4285
09:58:53|4.4285
09:58:53|4.4285
09:58:54|4.4285
09:58:55|4.4285
09:58:56|4.428
09:58:57|4.4283
09:58:58|4.4283
09:58:59|4.4283
09:59:00|4.4268
09:59:01|4.4257
09:59:03|4.4263
09:59:04|4.4257
09:59:06|4.4257
09:59:06|4.4257
09:59:08|4.4259
09:59:09|4.4259
09:59:10|4.4259
09:59:11|4.4232
09:59:13|4.4227
09:59:14|4.4227
09:59:15|4.4233
09:59:17|4.4244
09:59:17|4.4238
09:59:19|4.4238
09:59:20|4.4238
09:59:21|4.4238
09:59:22|4.4245
09:59:22|4.4251
09:59:23|4.4251
09:59:25|4.4251
09:59:26|4.4264
09:59:27|4.4264
09:59:28|4.4283
09:59:29|4.4282
09:59:30|4.4282
09:59:31|4.428
09:59:32|4.4283
09:59:33|4.428
09:59:34|4.428
09:59:35|4.428
09:59:36|4.4294
09:59:37|4.4282
09:59:38|4.4299
09:59:39|4.4308
09:59:40|4.4306
09:59:41|4.4306
09:59:42|4.4306
09:59:44|4.4307
09:59:46|4.4304
09:59:47|4.4312
09:59:49|4.432
09:59:49|4.432
09:59:51|4.4332
09:59:52|4.4341
09:59:53|4.435
09:59:54|4.4349
09:59:55|4.4349
09:59:56|4.4376
09:59:57|4.4376
09:59:58|4.4375
09:59:59|4.4377
10:00:00|4.4378
10:00:02|4.4371
10:00:03|4.434
10:00:04|4.4353
10:00:05|4.432
10:00:06|4.4293
10:00:07|4.4304
10:00:09|4.4292
10:00:10|4.4288
10:00:11|4.4275
10:00:12|4.4282
10:00:13|4.4276
10:00:14|4.4304
10:00:14|4.4304
10:00:17|4.4303
10:00:17|4.4311
10:00:19|4.4297
10:00:20|4.4297
10:00:21|4.4311
10:00:22|4.4311
10:00:23|4.4302
10:00:23|4.4302
10:00:25|4.4276
10:00:26|4.4276
10:00:27|4.4277
10:00:28|4.4277
10:00:29|4.4285
10:00:30|4.4289
10:00:30|4.4302
10:00:32|4.4309
10:00:33|4.4323
10:00:34|4.4319
10:00:35|4.4311
10:00:36|4.4312
10:00:37|4.4312
10:00:37|4.4312
10:00:39|4.4345
10:00:40|4.4347
10:00:40|4.4347
10:00:42|4.433
10:00:42|4.4328
10:00:44|4.4309
10:00:46|4.431
10:00:48|4.431
10:00:49|4.4309
10:00:51|4.4349
10:00:53|4.436
10:00:54|4.4366
10:00:56|4.4377
10:00:58|4.4363
10:01:00|4.4358
10:01:00|4.4362
10:01:02|4.4384
10:01:03|4.4394
10:01:04|4.4388
10:01:04|4.4396
10:01:06|4.4396
10:01:06|4.4396
10:01:07|4.4399
10:01:08|4.44
10:01:09|4.4396
10:01:11|4.44
10:01:12|4.4399
10:01:13|4.4408
10:01:14|4.4436
10:01:15|4.4425
10:01:16|4.4425
10:01:17|4.4438
10:01:18|4.4461
10:01:19|4.4458
10:01:20|4.4461
10:01:21|4.4462
10:01:22|4.4456
10:01:23|4.4453
10:01:24|4.4424
10:01:25|4.4449
10:01:26|4.4434
10:01:27|4.4432
10:01:28|4.4435
10:01:29|4.4414
10:01:30|4.4417
10:01:31|4.4438
10:01:32|4.4436
10:01:33|4.4426
10:01:34|4.4457
10:01:35|4.4457
10:01:36|4.4456
10:01:37|4.4459
10:01:39|4.4456
10:01:39|4.4454
10:01:40|4.4454
10:01:41|4.4454
10:01:43|4.4416
10:01:43|4.4435
10:01:44|4.4409
10:01:45|4.4435
10:01:46|4.4435
10:01:48|4.4455
10:01:49|4.4467
10:01:51|4.4467
10:01:53|4.4467
10:01:55|4.4473
10:01:57|4.4473
10:01:57|4.4465
10:01:58|4.4475
10:01:59|4.4477
10:02:00|4.4488
10:02:01|4.446
10:02:02|4.4457
10:02:04|4.446
10:02:05|4.4451
10:02:07|4.4454
10:02:09|4.4457
10:02:10|4.4461
10:02:11|4.4474
10:02:12|4.4459
10:02:13|4.4435
10:02:14|4.445
10:02:15|4.445
10:02:16|4.4451
10:02:18|4.4451
10:02:19|4.4451
10:02:20|4.4464
10:02:21|4.443
10:02:22|4.4446
10:02:23|4.4449
10:02:24|4.4453
10:02:25|4.4453
10:02:26|4.4452
10:02:27|4.4461
10:02:28|4.4456
10:02:29|4.4454
10:02:30|4.446
10:02:31|4.446
10:02:32|4.4451
10:02:33|4.4451
10:02:34|4.4437
10:02:35|4.4414
10:02:36|4.4419
10:02:37|4.4419
10:02:38|4.4416
10:02:39|4.4429
10:02:40|4.4445
10:02:41|4.4459
10:02:42|4.4459
10:02:43|4.4452
10:02:44|4.4453
10:02:45|4.4454
10:02:47|4.446
10:02:49|4.4456
10:02:50|4.4456
10:02:52|4.446
10:02:52|4.4462
10:02:54|4.446
10:02:54|4.4459
10:02:56|4.4458
10:02:57|4.4453
10:02:58|4.4453
10:02:59|4.4453
10:03:00|4.4453
10:03:01|4.4453
10:03:02|4.445
10:03:03|4.4426
10:03:04|4.4426
10:03:05|4.4423
10:03:06|4.4423
10:03:07|4.4423
10:03:08|4.4419
10:03:09|4.4419
10:03:11|4.4421
10:03:12|4.441
10:03:13|4.442
10:03:14|4.4423
10:03:15|4.4426
10:03:16|4.4426
10:03:17|4.4426
10:03:18|4.4418
10:03:19|4.4418
10:03:20|4.4418
10:03:21|4.4425
10:03:22|4.4415
10:03:23|4.4415
10:03:24|4.4415
10:03:25|4.4407
10:03:26|4.4407
10:03:27|4.4394
10:03:28|4.4395
10:03:29|4.4391
10:03:30|4.4391
10:03:31|4.4391
10:03:32|4.4392
10:03:33|4.4381
10:03:34|4.4381
10:03:35|4.4371
10:03:36|4.437
10:03:38|4.4373
10:03:39|4.4372
10:03:40|4.4372
10:03:40|4.4341
10:03:42|4.434
10:03:43|4.434
10:03:44|4.434
10:03:45|4.4341
10:03:46|4.4341
10:03:47|4.434
10:03:48|4.434
10:03:50|4.4352
10:03:50|4.4351
10:03:52|4.4351
10:03:53|4.434
10:03:54|4.4328
10:03:56|4.4323
10:03:57|4.4319
10:03:58|4.4321
10:03:59|4.4344
10:04:00|4.4343
10:04:02|4.4356
10:04:03|4.4356
10:04:03|4.4375
10:04:06|4.4374
10:04:07|4.4374
10:04:08|4.4361
10:04:10|4.4339
10:04:11|4.4358
10:04:12|4.4358
10:04:13|4.4352
10:04:14|4.4352
10:04:15|4.4352
10:04:16|4.4362
10:04:17|4.4363
10:04:19|4.4363
10:04:19|4.4354
10:04:20|4.4348
10:04:22|4.4367
10:04:23|4.4368
10:04:24|4.4368
10:04:25|4.4368
10:04:26|4.4368
10:04:26|4.4368
10:04:27|4.4368
10:04:29|4.4368
10:04:30|4.4374
10:04:31|4.4374
10:04:32|4.4374
10:04:33|4.4373
10:04:34|4.4373
10:04:35|4.4365
10:04:36|4.4366
10:04:37|4.4366
10:04:38|4.437
10:04:39|4.4378
10:04:40|4.437
10:04:41|4.437
10:04:43|4.4378
10:04:44|4.4378
10:04:45|4.4393
10:04:47|4.4393
10:04:48|4.4396
10:04:49|4.438
10:04:50|4.4349
10:04:52|4.4347
10:04:52|4.4347
10:04:54|4.434
10:04:55|4.434
10:04:57|4.4352
10:04:58|4.435
10:04:59|4.4345
10:04:59|4.4345
10:05:01|4.4328
10:05:02|4.4321
10:05:04|4.4309
10:05:06|4.4313
10:05:06|4.4313
10:05:07|4.4314
10:05:09|4.4305
10:05:10|4.4309
10:05:11|4.4326
10:05:12|4.4326
10:05:14|4.4347
10:05:16|4.4351
10:05:16|4.4342
10:05:18|4.4335
10:05:19|4.4307
10:05:20|4.4312
10:05:21|4.4312
10:05:22|4.4306
10:05:23|4.4306
10:05:24|4.4306
10:05:25|4.43
10:05:26|4.43
10:05:27|4.4293
10:05:28|4.429
10:05:29|4.429
10:05:30|4.4302
10:05:31|4.4302
10:05:32|4.4302
10:05:33|4.4296
10:05:34|4.4296
10:05:35|4.4302
10:05:36|4.4302
10:05:38|4.4287
10:05:38|4.4287
10:05:40|4.4298
10:05:40|4.4298
10:05:41|4.4278
10:05:42|4.425
10:05:43|4.4238
10:05:44|4.4237
10:05:45|4.4234
10:05:46|4.4238
10:05:47|4.4237
10:05:49|4.4234
10:05:51|4.4231
10:05:52|4.4223
10:05:52|4.4223
10:05:53|4.4225
10:05:55|4.4225
10:05:57|4.4221
10:05:58|4.4209
10:05:58|4.4209
10:06:00|4.4214
10:06:00|4.4221
10:06:03|4.422
10:06:03|4.4219
10:06:05|4.4217
10:06:07|4.4212
10:06:09|4.4237
10:06:09|4.4219
10:06:10|4.4219
10:06:12|4.4219
10:06:12|4.4224
10:06:13|4.4235
10:06:14|4.4235
10:06:16|4.4235
10:06:16|4.4235
10:06:18|4.4235
10:06:19|4.422
10:06:20|4.4223
10:06:21|4.4228
10:06:22|4.4228
10:06:23|4.4229
10:06:24|4.4229
10:06:26|4.4228
10:06:26|4.4228
10:06:29|4.4213
10:06:29|4.4207
10:06:32|4.42
10:06:32|4.4194
10:06:33|4.4194
10:06:34|4.4194
10:06:35|4.4195
10:06:37|4.4194
10:06:37|4.4162
10:06:38|4.4155
10:06:39|4.4141
10:06:40|4.4161
10:06:41|4.4159
10:06:42|4.4132
10:06:43|4.4128
10:06:44|4.4116
10:06:45|4.4124
10:06:46|4.417
10:06:47|4.4181
10:06:48|4.416
10:06:49|4.4174
10:06:50|4.4174
10:06:52|4.4169
10:06:53|4.4181
10:06:54|4.4181
10:06:56|4.4184
10:06:56|4.417
10:06:57|4.4174
10:06:58|4.4169
10:06:59|4.4156
10:07:00|4.4172
10:07:01|4.4184
10:07:02|4.4184
10:07:04|4.4187
10:07:04|4.4179
10:07:06|4.4168
10:07:07|4.4212
10:07:08|4.4216
10:07:10|4.4203
10:07:11|4.4199
10:07:13|4.4194
10:07:15|4.4179
10:07:15|4.4168
10:07:16|4.4175
10:07:17|4.4175
10:07:18|4.4166
10:07:19|4.4182
10:07:20|4.4165
10:07:22|4.4164
10:07:24|4.4201
10:07:25|4.4193
10:07:25|4.4211
10:07:27|4.4217
10:07:29|4.4217
10:07:29|4.4229
10:07:30|4.4238
10:07:31|4.4217
10:07:32|4.4217
10:07:33|4.4217
10:07:35|4.422
10:07:35|4.4228
10:07:36|4.4229
10:07:37|4.4229
10:07:38|4.4219
10:07:39|4.4219
10:07:41|4.4219
10:07:42|4.4207
10:07:43|4.4225
10:07:44|4.4219
10:07:45|4.4219
10:07:46|4.4193
10:07:47|4.4193
10:07:48|4.4196
10:07:49|4.4194
10:07:50|4.4195
10:07:51|4.4197
10:07:53|4.4168
10:07:54|4.4165
10:07:56|4.4164
10:07:56|4.4167
10:07:58|4.4152
10:07:59|4.4138
10:07:59|4.4131
10:08:00|4.413
10:08:01|4.4131
10:08:03|4.4131
10:08:04|4.4131
10:08:05|4.4131
10:08:06|4.4133
10:08:07|4.4137
10:08:08|4.4137
10:08:09|4.4133
10:08:10|4.4144
10:08:11|4.4138
10:08:13|4.414
10:08:14|4.414
10:08:15|4.4141
10:08:16|4.4141
10:08:17|4.4171
10:08:18|4.4204
10:08:20|4.419
10:08:20|4.42
10:08:22|4.4203
10:08:24|4.4178
10:08:25|4.4164
10:08:26|4.4164
10:08:26|4.4177
10:08:28|4.4198
10:08:28|4.4193
10:08:30|4.4194
10:08:31|4.4186
10:08:31|4.4176
10:08:32|4.4175
10:08:35|4.4162
10:08:35|4.4154
10:08:37|4.4151
10:08:37|4.4137
10:08:39|4.4137
10:08:40|4.4138
10:08:41|4.415
10:08:41|4.4177
10:08:43|4.4161
10:08:43|4.4167
10:08:44|4.4161
10:08:45|4.4159
10:08:47|4.4157
10:08:47|4.4156
10:08:49|4.4156
10:08:50|4.4156
10:08:51|4.4156
10:08:51|4.4156
10:08:52|4.4157
10:08:54|4.4167
10:08:56|4.4164
10:08:56|4.415
10:08:58|4.414
10:08:59|4.4167
10:09:00|4.4149
10:09:01|4.4149
10:09:02|4.4131
10:09:03|4.4141
10:09:04|4.4146
10:09:06|4.4176
10:09:08|4.4166
10:09:09|4.4153
10:09:10|4.4174
10:09:10|4.4169
10:09:12|4.4171
10:09:12|4.4162
10:09:15|4.4149
10:09:16|4.4153
10:09:16|4.4153
10:09:17|4.4153
10:09:18|4.4142
10:09:19|4.4164
10:09:20|4.4164
10:09:21|4.4163
10:09:22|4.4165
10:09:24|4.4165
10:09:26|4.4187
10:09:26|4.4131
10:09:28|4.4119
10:09:29|4.4114
10:09:30|4.4131
10:09:31|4.4114
10:09:32|4.4105
10:09:33|4.4104
10:09:34|4.4087
10:09:34|4.4087
10:09:36|4.4089
10:09:36|4.4081
10:09:38|4.4085
10:09:38|4.4089
10:09:40|4.4089
10:09:41|4.4125
10:09:42|4.4126
10:09:42|4.4132
10:09:44|4.4154
10:09:45|4.4156
10:09:46|4.415
10:09:47|4.4145
10:09:47|4.4145
10:09:48|4.4135
10:09:50|4.4102
10:09:51|4.4078
10:09:52|4.4097
10:09:53|4.4104
10:09:55|4.4105
10:09:55|4.4106
10:09:57|4.4117
10:09:58|4.4123
10:09:59|4.4118
10:10:00|4.4093
10:10:01|4.4093
10:10:02|4.4094
10:10:03|4.4084
10:10:04|4.4099
10:10:05|4.4094
10:10:06|4.4094
10:10:07|4.4094
10:10:08|4.4084
10:10:09|4.4081
10:10:10|4.4075
10:10:11|4.4075
10:10:12|4.4082
10:10:13|4.4085
10:10:14|4.4071
10:10:15|4.4063
10:10:16|4.4049
10:10:17|4.4052
10:10:19|4.4058
10:10:20|4.4066
10:10:21|4.406
10:10:22|4.407
10:10:24|4.406
10:10:25|4.4084
10:10:26|4.4096
10:10:26|4.4071
10:10:27|4.4096
10:10:28|4.4105
10:10:30|4.4113
10:10:31|4.4104
10:10:31|4.4106
10:10:32|4.4099
10:10:33|4.4086
10:10:35|4.4086
10:10:35|4.4086
10:10:37|4.4082
10:10:38|4.4111
10:10:40|4.4113
10:10:40|4.4107
10:10:41|4.4107
10:10:42|4.4087
10:10:43|4.4087
10:10:44|4.411
10:10:45|4.4132
10:10:46|4.4132
10:10:47|4.4129
10:10:48|4.4128
10:10:49|4.411
10:10:50|4.411
10:10:51|4.411
10:10:52|4.411
10:10:53|4.4089
10:10:54|4.4098
10:10:56|4.4089
10:10:57|4.409
10:10:59|4.4086
10:11:01|4.4085
10:11:03|4.4075
10:11:03|4.4086
10:11:04|4.4073
10:11:06|4.4073
10:11:07|4.4089
10:11:09|4.4112
10:11:10|4.4131
10:11:12|4.4124
10:11:12|4.4122
10:11:13|4.4127
10:11:15|4.4126
10:11:16|4.412
10:11:17|4.412
10:11:19|4.412
10:11:20|4.4119
10:11:21|4.4119
10:11:21|4.4119
10:11:22|4.4119
10:11:24|4.413
10:11:25|4.4131
10:11:26|4.4133
10:11:26|4.4138
10:11:28|4.4137
10:11:29|4.4138
10:11:29|4.4137
10:11:31|4.4134
10:11:32|4.4134
10:11:33|4.4128
10:11:34|4.4128
10:11:35|4.4122
10:11:36|4.4122
10:11:37|4.4117
10:11:38|4.4104
10:11:39|4.4103
10:11:40|4.411
10:11:41|4.4106
10:11:42|4.4109
10:11:43|4.41
10:11:44|4.4103
10:11:45|4.41
10:11:46|4.4096
10:11:47|4.4093
10:11:48|4.4093
10:11:49|4.4081
10:11:50|4.4091
10:11:51|4.4086
10:11:52|4.4086
10:11:53|4.4099
10:11:54|4.4086
10:11:55|4.4086
10:11:57|4.4083
10:11:57|4.4079
10:11:59|4.41
10:12:00|4.4092
10:12:01|4.4071
10:12:03|4.4076
10:12:03|4.4087
10:12:06|4.4078
10:12:06|4.4078
10:12:07|4.4079
10:12:08|4.4099
10:12:09|4.4092
10:12:11|4.4095
10:12:12|4.4095
10:12:13|4.4094
10:12:14|4.4093
10:12:16|4.4093
10:12:16|4.4096
10:12:18|4.41
10:12:19|4.4107
10:12:21|4.4117
10:12:21|4.4106
10:12:22|4.411
10:12:23|4.4108
10:12:24|4.4108
10:12:25|4.4112
10:12:27|4.4112
10:12:28|4.4117
10:12:28|4.4117
10:12:29|4.4117
10:12:30|4.4123
10:12:31|4.4114
10:12:32|4.4093
10:12:33|4.41
10:12:34|4.4091
10:12:35|4.4087
10:12:36|4.4064
10:12:37|4.4092
10:12:38|4.4099
10:12:39|4.4077
10:12:40|4.4082
10:12:41|4.4075
10:12:42|4.4075
10:12:43|4.4052
10:12:44|4.4057
10:12:45|4.4072
10:12:46|4.4088
10:12:47|4.4101
10:12:48|4.4101
10:12:49|4.4113
10:12:51|4.4113
10:12:51|4.4113
10:12:52|4.414
10:12:53|4.414
10:12:54|4.4151
10:12:55|4.4162
10:12:57|4.4198
10:12:59|4.4189
10:12:59|4.4177
10:13:00|4.4161
10:13:02|4.4161
10:13:02|4.4161
10:13:03|4.4161
10:13:05|4.4165
10:13:07|4.4162
10:13:09|4.4162
10:13:09|4.4168
10:13:10|4.4168
10:13:11|4.4198
10:13:12|4.419
10:13:13|4.4191
10:13:14|4.42
10:13:15|4.42
10:13:17|4.4207
10:13:19|4.4233
10:13:20|4.4245
10:13:20|4.4236
10:13:22|4.4236
10:13:23|4.4221
10:13:23|4.4221
10:13:25|4.4216
10:13:26|4.4227
10:13:28|4.423
10:13:28|4.4234
10:13:31|4.4221
10:13:31|4.4244
10:13:32|4.4244
10:13:33|4.4259
10:13:35|4.4281
10:13:36|4.4273
10:13:37|4.4276
10:13:38|4.4276
10:13:39|4.4274
10:13:40|4.4276
10:13:41|4.4269
10:13:43|4.427
10:13:43|4.4258
10:13:44|4.4285
10:13:45|4.4263
10:13:46|4.4263
10:13:47|4.4278
10:13:48|4.4286
10:13:49|4.4289
10:13:50|4.4289
10:13:51|4.4289
10:13:52|4.4289
10:13:53|4.4289
10:13:54|4.429
10:13:55|4.4306
10:13:56|4.4306
10:13:58|4.4301
10:13:59|4.4307
10:14:00|4.4307
10:14:01|4.4311
10:14:03|4.4311
10:14:03|4.4312
10:14:06|4.4301
10:14:07|4.4298
10:14:07|4.4295
10:14:09|4.4285
10:14:11|4.4288
10:14:11|4.4288
10:14:12|4.4252
10:14:14|4.4238
10:14:15|4.4248
10:14:17|4.4233
10:14:19|4.4242
10:14:19|4.425
10:14:21|4.425
10:14:22|4.425
10:14:22|4.425
10:14:23|4.425
10:14:24|4.425
10:14:26|4.4194
10:14:27|4.4186
10:14:28|4.4205
10:14:29|4.4192
10:14:31|4.4215
10:14:32|4.4215
10:14:33|4.4166
10:14:34|4.4123
10:14:35|4.409
10:14:36|4.4102
10:14:37|4.4107
10:14:38|4.4093
10:14:39|4.4104
10:14:40|4.4101
10:14:41|4.41
10:14:42|4.4079
10:14:42|4.4095
10:14:44|4.4109
10:14:45|4.4129
10:14:46|4.4169
10:14:47|4.4169
10:14:47|4.4165
10:14:49|4.4165
10:14:49|4.4175
10:14:50|4.4169
10:14:52|4.415
10:14:52|4.4141
10:14:53|4.4134
10:14:55|4.4134
10:14:55|4.4115
10:14:57|4.4149
10:14:57|4.415
10:14:58|4.4158
10:15:00|4.4158
10:15:01|4.415
10:15:03|4.4154
10:15:04|4.417
10:15:04|4.4158
10:15:06|4.4158
10:15:07|4.4177
10:15:09|4.4191
10:15:10|4.4191
10:15:11|4.4209
10:15:12|4.4216
10:15:13|4.4216
10:15:14|4.4216
10:15:14|4.4225
10:15:15|4.4262
10:15:17|4.4262
10:15:19|4.4272
10:15:20|4.4266
10:15:20|4.4266
10:15:21|4.4266
10:15:22|4.4263
10:15:23|4.4264
10:15:24|4.4263
10:15:25|4.425
10:15:26|4.425
10:15:27|4.4219
10:15:29|4.4228
10:15:29|4.4238
10:15:30|4.4249
10:15:31|4.4251
10:15:33|4.4251
10:15:33|4.4257
10:15:34|4.4257
10:15:35|4.4239
10:15:36|4.4239
10:15:38|4.4224
10:15:38|4.4224
10:15:40|4.4224
10:15:40|4.4198
10:15:41|4.4206
10:15:42|4.4177
10:15:43|4.4186
10:15:44|4.4186
10:15:45|4.4186
10:15:47|4.4186
10:15:47|4.4186
10:15:49|4.4186
10:15:49|4.4186
10:15:50|4.4186
10:15:51|4.4186
10:15:52|4.4184
10:15:53|4.4183
10:15:54|4.4176
10:15:55|4.4159
10:15:56|4.4178
10:15:57|4.4178
10:15:58|4.416
10:16:00|4.4171
10:16:02|4.415
10:16:03|4.415
10:16:04|4.415
10:16:06|4.4138
10:16:08|4.4121
10:16:08|4.4121
10:16:09|4.4121
10:16:10|4.4121
10:16:11|4.4121
10:16:12|4.4112
10:16:13|4.411
10:16:14|4.411
10:16:15|4.411
10:16:16|4.4122
10:16:17|4.4122
10:16:18|4.4117
10:16:19|4.41
10:16:20|4.4096
10:16:21|4.4095
10:16:22|4.4083
10:16:23|4.4089
10:16:24|4.4089
10:16:25|4.4096
10:16:26|4.4094
10:16:27|4.409
10:16:28|4.4085
10:16:29|4.4082
10:16:30|4.4076
10:16:31|4.4063
10:16:32|4.4087
10:16:33|4.4071
10:16:34|4.4067
10:16:36|4.4067
10:16:36|4.4075
10:16:37|4.4066
10:16:38|4.4073
10:16:39|4.4067
10:16:40|4.4061
10:16:41|4.4061
10:16:42|4.4053
10:16:43|4.4053
10:16:44|4.4053
10:16:45|4.4062
10:16:46|4.4087
10:16:47|4.4059
10:16:48|4.4069
10:16:49|4.4058
10:16:50|4.4057
10:16:51|4.4053
10:16:52|4.405
10:16:54|4.4037
10:16:54|4.4037
10:16:55|4.4047
10:16:57|4.4024
10:16:57|4.4052
10:16:59|4.4053
10:17:00|4.4056
10:17:01|4.4056
10:17:03|4.4078
10:17:04|4.4063
10:17:05|4.4052
10:17:06|4.4052
10:17:08|4.4022
10:17:09|4.4019
10:17:10|4.4026
10:17:11|4.4026
10:17:13|4.4031
10:17:13|4.4014
10:17:15|4.3997
10:17:16|4.4004
10:17:17|4.4035
10:17:19|4.4048
10:17:20|4.4048
10:17:21|4.4059
10:17:22|4.4085
10:17:23|4.4095
10:17:24|4.4111
10:17:25|4.4117
10:17:26|4.4096
10:17:27|4.409
10:17:28|4.4104
10:17:30|4.4084
10:17:31|4.4084
10:17:32|4.4087
10:17:33|4.409
10:17:34|4.4074
10:17:35|4.4074
10:17:35|4.4092
10:17:37|4.4078
10:17:38|4.4089
10:17:39|4.4081
10:17:40|4.4081
10:17:41|4.4076
10:17:41|4.4074
10:17:43|4.4069
10:17:44|4.4069
10:17:45|4.4053
10:17:46|4.4061
10:17:47|4.4062
10:17:48|4.4062
10:17:49|4.4062
10:17:49|4.4083
10:17:50|4.4092
10:17:51|4.4085
10:17:52|4.4085
10:17:53|4.4086
10:17:54|4.4086
10:17:56|4.4086
10:17:57|4.4082
10:17:57|4.4094
10:17:59|4.4075
10:17:59|4.4075
10:18:01|4.4075
10:18:01|4.4076
10:18:03|4.4076
10:18:04|4.4094
10:18:06|4.4094
10:18:07|4.41
10:18:08|4.4098
10:18:09|4.41
10:18:09|4.4122
10:18:10|4.4116
10:18:12|4.4125
10:18:14|4.4127
10:18:15|4.4115
10:18:15|4.4103
10:18:16|4.4103
10:18:17|4.4103
10:18:18|4.4132
10:18:19|4.4132
10:18:20|4.4132
10:18:22|4.4125
10:18:23|4.4136
10:18:24|4.4136
10:18:25|4.4136
10:18:26|4.4131
10:18:27|4.4125
10:18:28|4.4125
10:18:29|4.4125
10:18:30|4.4125
10:18:31|4.4125
10:18:32|4.4125
10:18:33|4.4125
10:18:34|4.4126
10:18:35|4.4126
10:18:36|4.4125
10:18:37|4.4125
10:18:39|4.4138
10:18:40|4.4144
10:18:41|4.4132
10:18:42|4.4132
10:18:42|4.4132
10:18:43|4.4136
10:18:45|4.4141
10:18:46|4.415
10:18:47|4.415
10:18:47|4.415
10:18:49|4.4138
10:18:49|4.415
10:18:51|4.415
10:18:51|4.4139
10:18:52|4.4139
10:18:53|4.4139
10:18:54|4.415
10:18:56|4.414
10:18:57|4.415
10:18:58|4.4141
10:18:58|4.4141
10:18:59|4.4138
10:19:02|4.414
10:19:03|4.414
10:19:04|4.415
10:19:05|4.4162
10:19:07|4.4159
10:19:08|4.4178
10:19:10|4.4178
10:19:12|4.4178
10:19:12|4.4169
10:19:14|4.4169
10:19:16|4.4175
10:19:17|4.4175
10:19:19|4.4169
10:19:19|4.4166
10:19:21|4.4163
10:19:21|4.4166
10:19:22|4.417
10:19:23|4.417
10:19:24|4.4166
10:19:25|4.4166
10:19:26|4.417
10:19:27|4.4166
10:19:28|4.4166
10:19:29|4.4157
10:19:30|4.4157
10:19:31|4.4157
10:19:32|4.4157
10:19:33|4.4166
10:19:34|4.4166
10:19:35|4.4166
10:19:37|4.4169
10:19:37|4.417
10:19:38|4.4169
10:19:39|4.4169
10:19:40|4.4169
10:19:41|4.4158
10:19:42|4.4147
10:19:43|4.4144
10:19:44|4.4136
10:19:45|4.413
10:19:46|4.413
10:19:47|4.4126
10:19:48|4.413
10:19:49|4.4129
10:19:51|4.4148
10:19:51|4.4154
10:19:52|4.4146
10:19:53|4.4146
10:19:54|4.4144
10:19:55|4.4148
10:19:56|4.416
10:19:57|4.416
10:19:58|4.416
10:19:59|4.4163
10:20:00|4.4174
10:20:02|4.4168
10:20:03|4.4186
10:20:05|4.4167
10:20:05|4.4166
10:20:08|4.4168
10:20:09|4.4167
10:20:10|4.4168
10:20:12|4.4177
10:20:13|4.4207
10:20:15|4.4194
10:20:16|4.4201
10:20:18|4.4209
10:20:19|4.4212
10:20:20|4.4221
10:20:21|4.4228
10:20:22|4.4245
10:20:23|4.4245
10:20:24|4.425
10:20:25|4.4252
10:20:26|4.4252
10:20:27|4.4248
10:20:28|4.423
10:20:29|4.4231
10:20:30|4.4246
10:20:32|4.426
10:20:32|4.4277
10:20:34|4.4265
10:20:35|4.4277
10:20:35|4.4265
10:20:36|4.4265
10:20:38|4.4265
10:20:39|4.4252
10:20:40|4.4265
10:20:40|4.4245
10:20:41|4.4277
10:20:43|4.4268
10:20:44|4.4268
10:20:45|4.4268
10:20:46|4.4269
10:20:47|4.4267
10:20:48|4.4265
10:20:49|4.4246
10:20:50|4.4269
10:20:51|4.427
10:20:52|4.427
10:20:53|4.4257
10:20:54|4.4257
10:20:55|4.4218
10:20:56|4.4244
10:20:57|4.425
10:20:58|4.425
10:20:59|4.4252
10:21:00|4.4258
10:21:01|4.4272
10:21:02|4.4278
10:21:03|4.428
10:21:04|4.428
10:21:06|4.4278
10:21:07|4.4267
10:21:08|4.4261
10:21:09|4.4261
10:21:11|4.4259
10:21:12|4.4267
10:21:13|4.427
10:21:14|4.427
10:21:15|4.4265
10:21:16|4.4273
10:21:17|4.4265
10:21:18|4.4265
10:21:19|4.4262
10:21:20|4.4263
10:21:21|4.426
10:21:22|4.4255
10:21:23|4.423
10:21:24|4.4227
10:21:25|4.4237
10:21:26|4.4237
10:21:27|4.4232
10:21:28|4.423
10:21:29|4.425
10:21:30|4.426
10:21:32|4.4271
10:21:33|4.4277
10:21:34|4.4275
10:21:35|4.4277
10:21:36|4.4278
10:21:37|4.428
10:21:38|4.4282
10:21:39|4.4285
10:21:40|4.4298
10:21:41|4.4299
10:21:42|4.4301
10:21:43|4.43
10:21:44|4.4301
10:21:45|4.4314
10:21:46|4.4337
10:21:47|4.4329
10:21:48|4.4342
10:21:49|4.4341
10:21:50|4.4341
10:21:51|4.4329
10:21:52|4.4336
10:21:53|4.4316
10:21:54|4.4317
10:21:55|4.4327
10:21:56|4.4327
10:21:58|4.4327
10:21:59|4.4337
10:22:00|4.4341
10:22:00|4.4303
10:22:02|4.43
10:22:03|4.4325
10:22:04|4.4311
10:22:05|4.4317
10:22:06|4.4324
10:22:08|4.4319
10:22:10|4.4319
10:22:11|4.4318
10:22:12|4.4318
10:22:14|4.4302
10:22:16|4.4304
10:22:16|4.4305
10:22:18|4.4303
10:22:19|4.4303
10:22:20|4.4286
10:22:22|4.4286
10:22:23|4.4294
10:22:24|4.4291
10:22:25|4.4291
10:22:26|4.4285
10:22:26|4.4284
10:22:29|4.4277
10:22:30|4.4257
10:22:31|4.4266
10:22:31|4.4261
10:22:32|4.4261
10:22:34|4.4269
10:22:34|4.4269
10:22:36|4.4269
10:22:36|4.4275
10:22:37|4.4275
10:22:38|4.4275
10:22:40|4.4251
10:22:40|4.4251
10:22:42|4.4266
10:22:43|4.4266
10:22:43|4.4284
10:22:45|4.4293
10:22:46|4.4283
10:22:47|4.4305
10:22:47|4.4313
10:22:48|4.4304
10:22:49|4.4304
10:22:50|4.4313
10:22:52|4.4317
10:22:52|4.4312
10:22:53|4.431
10:22:55|4.4305
10:22:55|4.431
10:22:57|4.4306
10:22:57|4.431
10:22:58|4.4314
10:23:00|4.4314
10:23:00|4.4314
10:23:02|4.431
10:23:04|4.4303
10:23:05|4.4303
10:23:06|4.4303
10:23:07|4.4306
10:23:09|4.4305
10:23:11|4.4298
10:23:12|4.43
10:23:13|4.4299
10:23:15|4.4299
10:23:15|4.4296
10:23:17|4.4285
10:23:18|4.4295
10:23:19|4.4295
10:23:21|4.428
10:23:23|4.428
10:23:24|4.428
10:23:25|4.4276
10:23:26|4.4276
10:23:26|4.4276
10:23:29|4.4272
10:23:29|4.4285
10:23:30|4.4278
10:23:32|4.427
10:23:34|4.427
10:23:35|4.4268
10:23:36|4.4265
10:23:38|4.427
10:23:38|4.4265
10:23:40|4.4265
10:23:40|4.4265
10:23:41|4.4274
10:23:42|4.4288
10:23:44|4.4288
10:23:44|4.4275
10:23:45|4.4279
10:23:46|4.4279
10:23:47|4.4279
10:23:48|4.4279
10:23:50|4.4287
10:23:50|4.4287
10:23:51|4.4287
10:23:52|4.4267
10:23:54|4.428
10:23:54|4.428
10:23:55|4.428
10:23:56|4.428
10:23:58|4.4268
10:23:59|4.4268
10:24:00|4.4269
10:24:00|4.4271
10:24:01|4.4271
10:24:02|4.4271
10:24:03|4.4271
10:24:05|4.4264
10:24:05|4.4264
10:24:07|4.4258
10:24:08|4.4265
10:24:09|4.4265
10:24:11|4.4278
10:24:12|4.429
10:24:14|4.4287
10:24:14|4.4291
10:24:15|4.4293
10:24:17|4.4293
10:24:18|4.429
10:24:19|4.429
10:24:19|4.4293
10:24:21|4.4275
10:24:22|4.4277
10:24:23|4.4277
10:24:24|4.4281
10:24:25|4.427
10:24:26|4.427
10:24:27|4.427
10:24:28|4.427
10:24:29|4.4264
10:24:31|4.4264
10:24:33|4.4273
10:24:33|4.4263
10:24:34|4.4262
10:24:35|4.4262
10:24:36|4.4262
10:24:37|4.4262
10:24:38|4.4262
10:24:40|4.4254
10:24:40|4.4254
10:24:41|4.425
10:24:42|4.425
10:24:43|4.4253
10:24:44|4.4253
10:24:45|4.4253
10:24:46|4.4244
10:24:47|4.4237
10:24:48|4.4237
10:24:50|4.4243
10:24:50|4.4236
10:24:51|4.4237
10:24:52|4.4233
10:24:53|4.4237
10:24:54|4.4237
10:24:55|4.4237
10:24:56|4.4248
10:24:57|4.4248
10:24:58|4.4248
10:24:59|4.4234
10:25:01|4.4237
10:25:02|4.4233
10:25:02|4.4233
10:25:03|4.4233
10:25:04|4.4233
10:25:06|4.4233
10:25:07|4.4239
10:25:08|4.4239
10:25:08|4.4239
10:25:09|4.4239
10:25:12|4.4254
10:25:13|4.4254
10:25:14|4.4258
10:25:15|4.4258
10:25:16|4.4271
10:25:18|4.4273
10:25:19|4.4277
10:25:21|4.4277
10:25:23|4.4263
10:25:23|4.4277
10:25:25|4.4271
10:25:26|4.43
10:25:26|4.4303
10:25:28|4.4303
10:25:30|4.4313
10:25:30|4.4313
10:25:31|4.4295
10:25:32|4.4303
10:25:33|4.4303
10:25:35|4.4297
10:25:36|4.4303
10:25:37|4.4298
10:25:38|4.4291
10:25:39|4.432
10:25:40|4.4332
10:25:41|4.4347
10:25:42|4.4342
10:25:43|4.4342
10:25:44|4.4347
10:25:45|4.4329
10:25:46|4.4329
10:25:47|4.4357
10:25:48|4.4356
10:25:49|4.4356
10:25:50|4.4356
10:25:51|4.4357
10:25:52|4.4357
10:25:53|4.4358
10:25:54|4.4358
10:25:55|4.4362
10:25:56|4.4378
10:25:57|4.4369
10:25:58|4.4373
10:25:59|4.4376
10:26:00|4.4376
10:26:02|4.4384
10:26:02|4.4355
10:26:03|4.4373
10:26:04|4.4373
10:26:05|4.4362
10:26:06|4.4341
10:26:07|4.4341
10:26:08|4.435
10:26:10|4.4352
10:26:12|4.4352
10:26:13|4.4359
10:26:14|4.4359
10:26:16|4.435
10:26:17|4.4346
10:26:18|4.4346
10:26:20|4.4346
10:26:21|4.4347
10:26:22|4.4347
10:26:23|4.4347
10:26:24|4.4347
10:26:25|4.4347
10:26:26|4.4338
10:26:27|4.4338
10:26:29|4.4349
10:26:30|4.4336
10:26:30|4.4329
10:26:31|4.4332
10:26:33|4.433
10:26:35|4.4326
10:26:36|4.4324
10:26:37|4.4333
10:26:38|4.4325
10:26:39|4.4325
10:26:40|4.4325
10:26:41|4.4356
10:26:42|4.4339
10:26:43|4.4347
10:26:45|4.4347
10:26:45|4.4357
10:26:47|4.4354
10:26:48|4.4354
10:26:48|4.4348
10:26:49|4.4347
10:26:50|4.436
10:26:52|4.436
10:26:53|4.4358
10:26:53|4.4358
10:26:55|4.4354
10:26:56|4.4365
10:26:57|4.4369
10:26:57|4.4358
10:26:59|4.4374
10:26:59|4.4384
10:27:01|4.4384
10:27:02|4.4378
10:27:03|4.4371
10:27:04|4.4371
10:27:05|4.4363
10:27:06|4.4352
10:27:07|4.4352
10:27:08|4.4352
10:27:09|4.4337
10:27:10|4.4334
10:27:11|4.4334
10:27:13|4.4331
10:27:14|4.4327
10:27:15|4.4334
10:27:16|4.4334
10:27:17|4.4348
10:27:18|4.4348
10:27:19|4.4348
10:27:20|4.4347
10:27:20|4.4347
10:27:22|4.4355
10:27:23|4.4348
10:27:24|4.4348
10:27:26|4.4348
10:27:27|4.4342
10:27:28|4.4342
10:27:30|4.4346
10:27:31|4.4346
10:27:32|4.4346
10:27:33|4.4346
10:27:34|4.434
10:27:35|4.434
10:27:36|4.4341
10:27:37|4.4353
10:27:38|4.4353
10:27:39|4.4353
10:27:41|4.4351
10:27:41|4.4349
10:27:42|4.4338
10:27:43|4.4338
10:27:44|4.4346
10:27:45|4.4344
10:27:46|4.4344
10:27:47|4.4359
10:27:48|4.4351
10:27:49|4.4351
10:27:50|4.4365
10:27:51|4.4365
10:27:52|4.4377
10:27:53|4.4377
10:27:54|4.4377
10:27:55|4.4381
10:27:56|4.4386
10:27:57|4.437
10:27:58|4.437
10:27:59|4.4384
10:28:00|4.4384
10:28:01|4.4384
10:28:03|4.4384
10:28:03|4.4384
10:28:04|4.4384
10:28:06|4.4373
10:28:06|4.4367
10:28:07|4.4367
10:28:09|4.4365
10:28:09|4.4353
10:28:12|4.435
10:28:13|4.435
10:28:14|4.435
10:28:14|4.435
10:28:15|4.435
10:28:17|4.4364
10:28:19|4.4363
10:28:21|4.4361
10:28:21|4.4373
10:28:23|4.437
10:28:24|4.4371
10:28:25|4.4386
10:28:26|4.4386
10:28:27|4.4386
10:28:28|4.4374
10:28:29|4.4392
10:28:30|4.4392
10:28:31|4.4398
10:28:32|4.4395
10:28:33|4.439
10:28:34|4.4395
10:28:35|4.4398
10:28:36|4.4385
10:28:38|4.439
10:28:38|4.439
10:28:40|4.4387
10:28:41|4.4396
10:28:42|4.4399
10:28:43|4.44
10:28:44|4.4405
10:28:45|4.4405
10:28:46|4.443
10:28:47|4.4442
10:28:48|4.4438
10:28:49|4.4459
10:28:50|4.4463
10:28:51|4.4455
10:28:52|4.4453
10:28:53|4.4442
10:28:54|4.4442
10:28:55|4.4424
10:28:56|4.4411
10:28:57|4.4411
10:28:58|4.4402
10:28:59|4.4402
10:29:00|4.4394
10:29:01|4.439
10:29:02|4.439
10:29:03|4.439
10:29:05|4.439
10:29:05|4.439
10:29:07|4.4396
10:29:08|4.441
10:29:09|4.4406
10:29:10|4.4421
10:29:11|4.4421
10:29:12|4.4427
10:29:14|4.4424
10:29:14|4.4424
10:29:15|4.4421
10:29:17|4.4418
10:29:19|4.441
10:29:20|4.4418
10:29:21|4.4418
10:29:22|4.4418
10:29:24|4.4418
10:29:25|4.4428
10:29:25|4.4423
10:29:27|4.4434
10:29:28|4.4446
10:29:29|4.4446
10:29:31|4.4437
10:29:32|4.4442
10:29:34|4.4442
10:29:34|4.4466
10:29:36|4.4479
10:29:37|4.4464
10:29:38|4.4456
10:29:39|4.4454
10:29:40|4.4444
10:29:41|4.4454
10:29:42|4.4454
10:29:43|4.4454
10:29:44|4.4444
10:29:45|4.4435
10:29:46|4.4439
10:29:47|4.4436
10:29:47|4.4436
10:29:48|4.4436
10:29:50|4.4436
10:29:51|4.4439
10:29:53|4.4439
10:29:53|4.4435
10:29:54|4.4446
10:29:55|4.4446
10:29:56|4.4442
10:29:57|4.4446
10:29:58|4.4446
10:29:59|4.4446
10:30:00|4.4452
10:30:01|4.4452
10:30:02|4.4452
10:30:03|4.4454
10:30:04|4.4463
10:30:05|4.4463
10:30:06|4.4463
10:30:07|4.4464
10:30:08|4.4465
10:30:09|4.4465
10:30:10|4.4456
10:30:12|4.4456
10:30:12|4.4452
10:30:13|4.4452
10:30:15|4.4458
10:30:17|4.4453
10:30:19|4.4443
10:30:20|4.4448
10:30:21|4.444
10:30:22|4.444
10:30:24|4.441
10:30:24|4.441
10:30:26|4.4414
10:30:27|4.441
10:30:28|4.441
10:30:29|4.4414
10:30:30|4.4402
10:30:31|4.4403
10:30:32|4.4392
10:30:33|4.4406
10:30:35|4.4406
10:30:36|4.44
10:30:37|4.4397
10:30:38|4.4378
10:30:39|4.4387
10:30:40|4.4386
10:30:41|4.4386
10:30:41|4.4386
10:30:43|4.4376
10:30:44|4.4388
10:30:45|4.4399
10:30:46|4.4396
10:30:47|4.4411
10:30:48|4.44
10:30:49|4.4409
10:30:50|4.4409
10:30:51|4.4409
10:30:51|4.4401
10:30:52|4.4407
10:30:53|4.4396
10:30:54|4.4396
10:30:55|4.4393
10:30:56|4.4382
10:30:58|4.4382
10:30:58|4.4375
10:31:00|4.4387
10:31:00|4.4375
10:31:01|4.4363
10:31:03|4.4357
10:31:04|4.437
10:31:05|4.4368
10:31:06|4.4346
10:31:07|4.4332
10:31:08|4.4332
10:31:10|4.4356
10:31:11|4.4357
10:31:12|4.4357
10:31:12|4.4351
10:31:14|4.435
10:31:14|4.4347
10:31:17|4.4347
10:31:18|4.4346
10:31:19|4.4353
10:31:20|4.4353
10:31:21|4.4356
10:31:22|4.4356
10:31:24|4.4367
10:31:24|4.4367
10:31:27|4.4365
10:31:27|4.4369
10:31:29|4.4375
10:31:31|4.4375
10:31:32|4.4389
10:31:32|4.4396
10:31:34|4.4393
10:31:36|4.4393
10:31:37|4.4401
10:31:38|4.4401
10:31:40|4.4401
10:31:40|4.4383
10:31:41|4.4378
10:31:42|4.4373
10:31:44|4.4348
10:31:46|4.4348
10:31:46|4.435
10:31:47|4.435
10:31:48|4.435
10:31:50|4.435
10:31:50|4.4356
10:31:51|4.4356
10:31:53|4.4356
10:31:53|4.4356
10:31:55|4.4356
10:31:56|4.4353
10:31:57|4.4353
10:31:58|4.4353
10:31:59|4.4362
10:31:59|4.4362
10:32:00|4.4362
10:32:01|4.4388
10:32:02|4.4388
10:32:04|4.4388
10:32:05|4.4393
10:32:06|4.44
10:32:06|4.44
10:32:08|4.44
10:32:10|4.4393
10:32:11|4.4393
10:32:12|4.4389
10:32:13|4.4391
10:32:14|4.4391
10:32:15|4.4391
10:32:17|4.4393
10:32:18|4.44
10:32:19|4.4409
10:32:20|4.4409
10:32:22|4.4398
10:32:23|4.4398
10:32:23|4.4388
10:32:25|4.4386
10:32:25|4.4386
10:32:27|4.4386
10:32:27|4.4374
10:32:29|4.438
10:32:30|4.438
10:32:31|4.4379
10:32:32|4.4385
10:32:34|4.4385
10:32:35|4.4398
10:32:36|4.4389
10:32:37|4.4387
10:32:38|4.4387
10:32:39|4.4387
10:32:40|4.4387
10:32:41|4.4387
10:32:42|4.4387
10:32:43|4.4378
10:32:44|4.4378
10:32:45|4.4356
10:32:46|4.4374
10:32:47|4.4374
10:32:48|4.4373
10:32:49|4.4373
10:32:50|4.4373
10:32:51|4.4361
10:32:52|4.4361
10:32:53|4.4361
10:32:54|4.4374
10:32:55|4.4374
10:32:56|4.4374
10:32:57|4.4374
10:32:58|4.4374
10:32:59|4.4374
10:33:01|4.4374
10:33:02|4.4374
10:33:03|4.4368
10:33:04|4.4369
10:33:04|4.4369
10:33:05|4.4375
10:33:06|4.4387
10:33:07|4.4404
10:33:09|4.4408
10:33:10|4.4408
10:33:11|4.4408
10:33:13|4.442
10:33:13|4.442
10:33:14|4.4422
10:33:15|4.4422
10:33:17|4.4423
10:33:19|4.4422
10:33:21|4.4404
10:33:23|4.44
10:33:24|4.4382
10:33:25|4.4382
10:33:26|4.4382
10:33:27|4.4363
10:33:28|4.4354
10:33:29|4.4354
10:33:30|4.4353
10:33:31|4.4354
10:33:32|4.4353
10:33:33|4.4353
10:33:34|4.4353
10:33:35|4.4353
10:33:36|4.4353
10:33:37|4.4353
10:33:38|4.4353
10:33:39|4.4353
10:33:40|4.4364
10:33:41|4.4364
10:33:42|4.4364
10:33:43|4.4364
10:33:44|4.4373
10:33:45|4.4365
10:33:46|4.4365
10:33:47|4.4362
10:33:48|4.4362
10:33:49|4.4358
10:33:50|4.4358
10:33:51|4.4361
10:33:52|4.4361
10:33:53|4.4361
10:33:54|4.4361
10:33:55|4.4362
10:33:56|4.4363
10:33:57|4.4363
10:33:58|4.4363
10:33:59|4.4358
10:34:00|4.4357
10:34:02|4.4357
10:34:03|4.4356
10:34:04|4.4355
10:34:06|4.4352
10:34:07|4.4352
10:34:09|4.4352
10:34:09|4.4356
10:34:11|4.4351
10:34:12|4.4351
10:34:13|4.4354
10:34:13|4.4354
10:34:15|4.4354
10:34:15|4.4354
10:34:17|4.4354
10:34:17|4.4354
10:34:20|4.4345
10:34:21|4.4336
10:34:21|4.4336
10:34:22|4.4339
10:34:23|4.4339
10:34:24|4.4338
10:34:25|4.4338
10:34:26|4.4338
10:34:28|4.4336
10:34:29|4.4335
10:34:31|4.4335
10:34:32|4.4336
10:34:32|4.4335
10:34:34|4.4335
10:34:34|4.4336
10:34:36|4.4339
10:34:38|4.4349
10:34:39|4.4349
10:34:40|4.4349
10:34:41|4.4349
10:34:42|4.4349
10:34:43|4.4349
10:34:44|4.4349
10:34:45|4.4347
10:34:46|4.4346
10:34:47|4.4346
10:34:48|4.4346
10:34:49|4.4346
10:34:50|4.4346
10:34:51|4.4346
10:34:52|4.4337
10:34:53|4.4337
10:34:54|4.4337
10:34:55|4.4337
10:34:56|4.4337
10:34:57|4.4338
10:34:58|4.4338
10:34:59|4.4338
10:35:00|4.4338
10:35:02|4.4339
10:35:03|4.4338
10:35:03|4.4337
10:35:04|4.4337
10:35:06|4.4337
10:35:06|4.4337
10:35:07|4.4332
10:35:09|4.4321
10:35:10|4.4321
10:35:11|4.432
10:35:12|4.4321
10:35:13|4.4321
10:35:14|4.432
10:35:15|4.4321
10:35:16|4.4321
10:35:17|4.4321
10:35:17|4.4321
10:35:20|4.4321
10:35:21|4.4321
10:35:21|4.4321
10:35:24|4.4329
10:35:25|4.4326
10:35:26|4.4328
10:35:27|4.4326
10:35:28|4.4326
10:35:29|4.4326
10:35:30|4.4328
10:35:31|4.4328
10:35:32|4.4328
10:35:33|4.4329
10:35:35|4.4331
10:35:37|4.4331
10:35:37|4.4331
10:35:39|4.4346
10:35:40|4.4349
10:35:42|4.4349
10:35:44|4.435
10:35:45|4.4348
10:35:45|4.4348
10:35:46|4.4348
10:35:47|4.4348
10:35:48|4.4344
10:35:49|4.4333
10:35:52|4.4346
10:35:52|4.4346
10:35:53|4.4346
10:35:54|4.4339
10:35:55|4.4325
10:35:56|4.4337
10:35:57|4.4339
10:35:58|4.4339
10:35:59|4.4339
10:36:00|4.4339
10:36:01|4.4335
10:36:02|4.4334
10:36:04|4.4334
10:36:06|4.433
10:36:07|4.433
10:36:08|4.433
10:36:10|4.4336
10:36:11|4.4327
10:36:12|4.4326
10:36:13|4.4326
10:36:14|4.4326
10:36:16|4.4326
10:36:16|4.4324
10:36:17|4.4326
10:36:18|4.4329
10:36:20|4.4325
10:36:21|4.4325
10:36:22|4.4336
10:36:23|4.4326
10:36:25|4.4325
10:36:26|4.4325
10:36:27|4.4325
10:36:28|4.4321
10:36:29|4.4321
10:36:30|4.4321
10:36:31|4.4308
10:36:32|4.4308
10:36:33|4.4308
10:36:34|4.4308
10:36:36|4.4301
10:36:37|4.43
10:36:37|4.4294
10:36:39|4.4293
10:36:40|4.4293
10:36:42|4.4295
10:36:42|4.4294
10:36:43|4.4294
10:36:44|4.4291
10:36:46|4.4297
10:36:46|4.4297
10:36:48|4.4298
10:36:48|4.4311
10:36:49|4.4311
10:36:50|4.4311
10:36:51|4.4311
10:36:52|4.4306
10:36:53|4.4305
10:36:54|4.4298
10:36:55|4.4298
10:36:56|4.4297
10:36:57|4.4292
10:36:58|4.4291
10:37:00|4.429
10:37:00|4.4266
10:37:01|4.4267
10:37:03|4.4281
10:37:04|4.4281
10:37:04|4.4281
10:37:05|4.4281
10:37:06|4.4281
10:37:07|4.4281
10:37:08|4.4304
10:37:09|4.4288
10:37:10|4.4288
10:37:12|4.4302
10:37:12|4.4302
10:37:14|4.4302
10:37:14|4.4316
10:37:16|4.4323
10:37:16|4.4323
10:37:18|4.4323
10:37:18|4.4326
10:37:19|4.4326
10:37:20|4.4326
10:37:22|4.4324
10:37:22|4.4329
10:37:24|4.4321
10:37:24|4.4321
10:37:25|4.4321
10:37:27|4.4295
10:37:28|4.4295
10:37:29|4.4298
10:37:30|4.4286
10:37:31|4.4286
10:37:32|4.4286
10:37:34|4.4293
10:37:35|4.4293
10:37:35|4.4293
10:37:37|4.4312
10:37:37|4.4329
10:37:39|4.4329
10:37:40|4.4329
10:37:41|4.4319
10:37:42|4.4319
10:37:43|4.4318
10:37:43|4.4317
10:37:44|4.4327
10:37:45|4.4327
10:37:46|4.4337
10:37:48|4.4337
10:37:49|4.4337
10:37:50|4.4334
10:37:51|4.432
10:37:52|4.4321
10:37:53|4.4321
10:37:54|4.4322
10:37:55|4.4323
10:37:56|4.4325
10:37:57|4.4325
10:37:58|4.4325
10:37:59|4.431
10:38:00|4.431
10:38:01|4.431
10:38:03|4.431
10:38:04|4.431
10:38:05|4.431
10:38:06|4.431
10:38:07|4.4314
10:38:08|4.4314
10:38:09|4.431
10:38:10|4.4302
10:38:10|4.4302
10:38:12|4.4304
10:38:13|4.4305
10:38:13|4.4299
10:38:15|4.431
10:38:16|4.4303
10:38:17|4.4303
10:38:18|4.4303
10:38:20|4.4294
10:38:21|4.4294
10:38:22|4.4306
10:38:24|4.4303
10:38:25|4.4303
10:38:26|4.4303
10:38:27|4.4303
10:38:28|4.4298
10:38:30|4.4298
10:38:32|4.4275
10:38:32|4.4266
10:38:34|4.4266
10:38:34|4.4266
10:38:35|4.4272
10:38:36|4.4288
10:38:37|4.4288
10:38:38|4.4288
10:38:39|4.4288
10:38:40|4.4288
10:38:41|4.4288
10:38:42|4.4288
10:38:43|4.4293
10:38:44|4.4293
10:38:45|4.4293
10:38:46|4.4282
10:38:47|4.4279
10:38:48|4.4279
10:38:49|4.4287
10:38:50|4.4287
10:38:52|4.4287
10:38:52|4.4287
10:38:53|4.4287
10:38:54|4.4287
10:38:55|4.4283
10:38:56|4.4283
10:38:57|4.4283
10:38:58|4.4283
10:39:00|4.4276
10:39:01|4.4284
10:39:02|4.4297
10:39:03|4.4328
10:39:04|4.4335
10:39:06|4.4366
10:39:07|4.4363
10:39:08|4.4363
10:39:09|4.4363
10:39:10|4.4363
10:39:11|4.4363
10:39:12|4.4367
10:39:13|4.4367
10:39:13|4.4367
10:39:15|4.4368
10:39:16|4.4368
10:39:17|4.4368
10:39:18|4.4368
10:39:19|4.4368
10:39:20|4.4368
10:39:21|4.4368
10:39:21|4.4368
10:39:24|4.4368
10:39:25|4.44
10:39:26|4.4406
10:39:27|4.4406
10:39:28|4.4411
10:39:30|4.4433
10:39:31|4.444
10:39:32|4.4442
10:39:33|4.4431
10:39:34|4.4445
10:39:35|4.4449
10:39:36|4.445
10:39:37|4.4449
10:39:38|4.4449
10:39:39|4.4447
10:39:40|4.4452
10:39:41|4.446
10:39:42|4.446
10:39:42|4.4455
10:39:43|4.4448
10:39:45|4.4451
10:39:45|4.4451
10:39:47|4.4457
10:39:48|4.4457
10:39:49|4.4459
10:39:50|4.4452
10:39:51|4.4452
10:39:51|4.445
10:39:53|4.4455
10:39:54|4.4455
10:39:55|4.4459
10:39:56|4.4452
10:39:57|4.4452
10:39:58|4.4452
10:39:59|4.4459
10:40:00|4.4459
10:40:01|4.4459
10:40:02|4.4459
10:40:03|4.4446
10:40:05|4.4449
10:40:06|4.4467
10:40:07|4.4463
10:40:08|4.4477
10:40:09|4.4476
10:40:10|4.4476
10:40:11|4.4467
10:40:12|4.4467
10:40:13|4.4467
10:40:15|4.4467
10:40:15|4.446
10:40:16|4.4461
10:40:18|4.4461
10:40:19|4.4461
10:40:20|4.4461
10:40:20|4.4461
10:40:22|4.4461
10:40:22|4.4467
10:40:24|4.4467
10:40:25|4.4484
10:40:26|4.4492
10:40:27|4.451
10:40:28|4.4514
10:40:30|4.4498
10:40:31|4.4511
10:40:32|4.4506
10:40:33|4.45
10:40:34|4.45
10:40:36|4.4501
10:40:37|4.4481
10:40:38|4.4484
10:40:39|4.4461
10:40:40|4.4459
10:40:41|4.4442
10:40:41|4.4442
10:40:43|4.4425
10:40:45|4.4425
10:40:46|4.4425
10:40:47|4.4425
10:40:49|4.4421
10:40:49|4.4431
10:40:50|4.4431
10:40:51|4.4431
10:40:52|4.4431
10:40:53|4.4391
10:40:54|4.4409
10:40:55|4.4407
10:40:56|4.4407
10:40:57|4.4407
10:40:58|4.4407
10:40:59|4.4407
10:41:00|4.4407
10:41:02|4.4407
10:41:03|4.4403
10:41:05|4.4403
10:41:07|4.4403
10:41:08|4.4403
10:41:08|4.4399
10:41:10|4.4399
10:41:11|4.4401
10:41:11|4.4401
10:41:12|4.4401
10:41:14|4.4401
10:41:15|4.4399
10:41:16|4.437
10:41:17|4.437
10:41:18|4.4389
10:41:19|4.4389
10:41:20|4.4389
10:41:21|4.4389
10:41:22|4.4389
10:41:23|4.4389
10:41:24|4.4389
10:41:26|4.4392
10:41:28|4.4402
10:41:28|4.4401
10:41:30|4.4412
10:41:31|4.4412
10:41:32|4.4398
10:41:33|4.4394
10:41:34|4.4403
10:41:36|4.4406
10:41:37|4.4413
10:41:38|4.4413
10:41:39|4.4413
10:41:40|4.4413
10:41:41|4.4398
10:41:42|4.4398
10:41:43|4.4398
10:41:44|4.4387
10:41:45|4.4387
10:41:46|4.4388
10:41:47|4.4398
10:41:48|4.4398
10:41:49|4.4398
10:41:50|4.4399
10:41:51|4.4398
10:41:52|4.4398
10:41:53|4.4379
10:41:54|4.4379
10:41:55|4.4374
10:41:56|4.4372
10:41:58|4.4372
10:41:59|4.4373
10:41:59|4.4373
10:42:00|4.4373
10:42:02|4.4373
10:42:02|4.4384
10:42:03|4.4386
10:42:05|4.4376
10:42:05|4.4376
10:42:06|4.4376
10:42:08|4.4376
10:42:08|4.4384
10:42:10|4.4381
10:42:11|4.4381
10:42:12|4.4388
10:42:13|4.4399
10:42:14|4.4391
10:42:15|4.4391
10:42:16|4.4392
10:42:17|4.4392
10:42:17|4.44
10:42:19|4.44
10:42:19|4.44
10:42:21|4.44
10:42:22|4.44
10:42:23|4.4392
10:42:24|4.4392
10:42:25|4.4406
10:42:27|4.4372
10:42:27|4.4368
10:42:29|4.4371
10:42:30|4.4371
10:42:31|4.4355
10:42:32|4.4355
10:42:33|4.4335
10:42:34|4.4343
10:42:35|4.4335
10:42:37|4.4332
10:42:37|4.4332
10:42:38|4.4332
10:42:39|4.4332
10:42:40|4.4332
10:42:41|4.4332
10:42:42|4.4332
10:42:43|4.4324
10:42:44|4.4315
10:42:46|4.4324
10:42:47|4.4323
10:42:47|4.4323
10:42:48|4.4344
10:42:49|4.4344
10:42:50|4.4344
10:42:51|4.4344
10:42:52|4.4353
10:42:53|4.437
10:42:54|4.437
10:42:55|4.437
10:42:56|4.437
10:42:57|4.4354
10:42:58|4.4354
10:42:59|4.4355
10:43:00|4.4355
10:43:02|4.435
10:43:03|4.4348
10:43:04|4.4333
10:43:05|4.4333
10:43:06|4.4311
10:43:07|4.4335
10:43:08|4.434
10:43:09|4.434
10:43:10|4.4338
10:43:11|4.4354
10:43:12|4.4377
10:43:13|4.4366
10:43:14|4.4366
10:43:15|4.4351
10:43:16|4.4351
10:43:17|4.4351
10:43:18|4.4345
10:43:19|4.4345
10:43:20|4.4345
10:43:21|4.4345
10:43:22|4.4343
10:43:23|4.4343
10:43:24|4.4343
10:43:25|4.4351
10:43:26|4.4343
10:43:27|4.4343
10:43:28|4.4349
10:43:29|4.4349
10:43:31|4.4349
10:43:32|4.4351
10:43:33|4.4351
10:43:35|4.4351
10:43:36|4.4358
10:43:37|4.4357
10:43:38|4.4357
10:43:39|4.4373
10:43:41|4.4358
10:43:42|4.436
10:43:44|4.436
10:43:44|4.4366
10:43:46|4.4366
10:43:47|4.435
10:43:47|4.4364
10:43:48|4.4364
10:43:49|4.435
10:43:50|4.4358
10:43:51|4.4358
10:43:52|4.4358
10:43:53|4.4358
10:43:54|4.435
10:43:56|4.435
10:43:56|4.4343
10:43:58|4.4317
10:43:58|4.4316
10:43:59|4.4316
10:44:00|4.4316
10:44:02|4.43
10:44:02|4.4309
10:44:04|4.4309
10:44:04|4.4303
10:44:05|4.4301
10:44:06|4.4302
10:44:08|4.4307
10:44:09|4.4307
10:44:10|4.4307
10:44:10|4.4307
10:44:12|4.4307
10:44:13|4.4307
10:44:14|4.4286
10:44:15|4.4286
10:44:16|4.4286
10:44:17|4.4307
10:44:18|4.4307
10:44:19|4.4301
10:44:20|4.4316
10:44:21|4.4314
10:44:22|4.4299
10:44:23|4.4307
10:44:24|4.431
10:44:25|4.431
10:44:26|4.4308
10:44:27|4.4308
10:44:29|4.431
10:44:30|4.4302
10:44:32|4.4306
10:44:33|4.4306
10:44:35|4.4304
10:44:35|4.4293
10:44:36|4.4293
10:44:37|4.4306
10:44:38|4.4291
10:44:39|4.4291
10:44:40|4.4276
10:44:41|4.4277
10:44:43|4.4278
10:44:44|4.4274
10:44:45|4.4274
10:44:46|4.4278
10:44:47|4.428
10:44:48|4.428
10:44:49|4.428
10:44:50|4.4267
10:44:51|4.4271
10:44:52|4.4271
10:44:53|4.4271
10:44:54|4.4271
10:44:55|4.427
10:44:56|4.4279
10:44:57|4.4271
10:44:58|4.4271
10:44:59|4.4269
10:45:00|4.4262
10:45:01|4.4262
10:45:02|4.427
10:45:03|4.4276
10:45:04|4.4276
10:45:06|4.428
10:45:07|4.4289
10:45:08|4.429
10:45:08|4.429
10:45:10|4.43
10:45:11|4.43
10:45:12|4.43
10:45:13|4.4308
10:45:14|4.4308
10:45:15|4.432
10:45:16|4.432
10:45:18|4.4319
10:45:19|4.4319
10:45:19|4.4319
10:45:21|4.4321
10:45:21|4.4307
10:45:22|4.4307
10:45:23|4.4307
10:45:24|4.4303
10:45:26|4.4313
10:45:26|4.4313
10:45:27|4.432
10:45:29|4.4337
10:45:31|4.4342
10:45:33|4.4319
10:45:33|4.4336
10:45:34|4.4336
10:45:37|4.4336
10:45:37|4.4336
10:45:39|4.4326
10:45:41|4.4319
10:45:41|4.4307
10:45:42|4.4307
10:45:43|4.4297
10:45:44|4.4297
10:45:45|4.4297
10:45:46|4.4297
10:45:48|4.4311
10:45:48|4.4313
10:45:49|4.4313
10:45:50|4.4313
10:45:52|4.4313
10:45:52|4.4313
10:45:55|4.4313
10:45:56|4.431
10:45:57|4.4301
10:45:58|4.4301
10:45:59|4.4297
10:46:00|4.4286
10:46:01|4.4293
10:46:02|4.4293
10:46:03|4.4289
10:46:04|4.4289
10:46:05|4.4279
10:46:06|4.4294
10:46:07|4.4294
10:46:08|4.4291
10:46:09|4.4291
10:46:10|4.4303
10:46:11|4.4319
10:46:12|4.4319
10:46:13|4.4332
10:46:14|4.4332
10:46:15|4.4332
10:46:16|4.4325
10:46:17|4.4325
10:46:18|4.4325
10:46:19|4.4311
10:46:20|4.4322
10:46:21|4.4322
10:46:22|4.4322
10:46:23|4.4311
10:46:24|4.4311
10:46:25|4.4311
10:46:26|4.4307
10:46:27|4.4307
10:46:28|4.4307
10:46:29|4.4307
10:46:31|4.4307
10:46:33|4.4312
10:46:34|4.431
10:46:35|4.4307
10:46:37|4.4307
10:46:39|4.4327
10:46:39|4.4327
10:46:40|4.4327
10:46:42|4.4329
10:46:43|4.4318
10:46:44|4.4318
10:46:46|4.4319
10:46:47|4.4312
10:46:47|4.4312
10:46:48|4.4312
10:46:49|4.4318
10:46:50|4.432
10:46:51|4.4311
10:46:54|4.4314
10:46:54|4.4323
10:46:55|4.4323
10:46:56|4.4318
10:46:57|4.4318
10:46:58|4.4318
10:46:59|4.4318
10:47:00|4.4329
10:47:02|4.4329
10:47:03|4.433
10:47:04|4.435
10:47:05|4.4365
10:47:06|4.4377
10:47:07|4.4389
10:47:08|4.438
10:47:09|4.438
10:47:11|4.438
10:47:11|4.438
10:47:12|4.4367
10:47:14|4.4384
10:47:15|4.4384
10:47:17|4.4387
10:47:18|4.4387
10:47:19|4.4387
10:47:20|4.4387
10:47:21|4.4399
10:47:21|4.4399
10:47:23|4.4399
10:47:24|4.44
10:47:26|4.4399
10:47:26|4.4399
10:47:28|4.4399
10:47:29|4.44
10:47:30|4.4408
10:47:32|4.44
10:47:33|4.4423
10:47:35|4.4383
10:47:35|4.4383
10:47:36|4.4399
10:47:38|4.4399
10:47:38|4.4399
10:47:40|4.44
10:47:40|4.441
10:47:41|4.4409
10:47:43|4.4409
10:47:44|4.4409
10:47:45|4.4409
10:47:46|4.4408
10:47:47|4.44
10:47:48|4.4403
10:47:48|4.4406
10:47:49|4.441
10:47:51|4.441
10:47:51|4.4419
10:47:53|4.4432
10:47:54|4.4457
10:47:54|4.4461
10:47:55|4.4461
10:47:57|4.4461
10:47:57|4.4453
10:47:59|4.4456
10:48:01|4.4438
10:48:01|4.4433
10:48:03|4.4435
10:48:05|4.4411
10:48:06|4.4409
10:48:07|4.4409
10:48:08|4.441
10:48:09|4.4413
10:48:11|4.4415
10:48:12|4.4414
10:48:12|4.4414
10:48:13|4.4414
10:48:15|4.4414
10:48:16|4.4406
10:48:16|4.4401
10:48:17|4.4401
10:48:19|4.4392
10:48:20|4.4383
10:48:22|4.4383
10:48:22|4.4367
10:48:23|4.4359
10:48:24|4.4356
10:48:25|4.4356
10:48:26|4.4356
10:48:27|4.4356
10:48:28|4.4362
10:48:29|4.4366
10:48:30|4.441
10:48:31|4.4418
10:48:33|4.4408
10:48:35|4.4408
10:48:37|4.441
10:48:37|4.4408
10:48:38|4.4413
10:48:40|4.4413
10:48:42|4.4409
10:48:43|4.4409
10:48:44|4.4409
10:48:45|4.4407
10:48:46|4.4401
10:48:47|4.4401
10:48:48|4.4421
10:48:50|4.4421
10:48:51|4.4424
10:48:52|4.4432
10:48:53|4.4435
10:48:54|4.4436
10:48:54|4.4436
10:48:56|4.4431
10:48:56|4.4431
10:48:58|4.4431
10:48:59|4.4432
10:48:59|4.4424
10:49:01|4.4415
10:49:03|4.4409
10:49:03|4.4401
10:49:05|4.4401
10:49:07|4.4401
10:49:07|4.4402
10:49:08|4.4402
10:49:09|4.4402
10:49:10|4.4402
10:49:12|4.4402
10:49:12|4.4404
10:49:13|4.4404
10:49:15|4.4405
10:49:16|4.4408
10:49:17|4.4408
10:49:18|4.4406
10:49:19|4.4406
10:49:20|4.4406
10:49:21|4.4413
10:49:22|4.4422
10:49:23|4.4418
10:49:24|4.4418
10:49:26|4.4418
10:49:27|4.4443
10:49:28|4.4436
10:49:29|4.4451
10:49:29|4.4451
10:49:30|4.4451
10:49:31|4.4451
10:49:34|4.445
10:49:34|4.4435
10:49:35|4.4435
10:49:37|4.4435
10:49:38|4.444
10:49:39|4.444
10:49:40|4.4439
10:49:41|4.4439
10:49:42|4.4426
10:49:43|4.4454
10:49:44|4.4454
10:49:45|4.4451
10:49:46|4.445
10:49:47|4.4437
10:49:48|4.4437
10:49:50|4.4437
10:49:50|4.4436
10:49:51|4.4461
10:49:52|4.4451
10:49:53|4.4438
10:49:54|4.4444
10:49:55|4.4444
10:49:56|4.4444
10:49:57|4.4437
10:49:58|4.4437
10:49:59|4.4442
10:50:00|4.4442
10:50:01|4.4437
10:50:02|4.4444
10:50:03|4.4444
10:50:05|4.4457
10:50:06|4.4446
10:50:07|4.4459
10:50:08|4.4459
10:50:09|4.4452
10:50:10|4.4468
10:50:11|4.4452
10:50:12|4.4455
10:50:14|4.4438
10:50:15|4.4433
10:50:16|4.4446
10:50:17|4.4446
10:50:17|4.4446
10:50:20|4.4446
10:50:21|4.4446
10:50:21|4.4436
10:50:22|4.4436
10:50:23|4.4443
10:50:25|4.4443
10:50:26|4.4443
10:50:27|4.4443
10:50:27|4.445
10:50:28|4.445
10:50:29|4.445
10:50:31|4.445
10:50:31|4.445
10:50:33|4.445
10:50:33|4.445
10:50:35|4.4435
10:50:36|4.4437
10:50:38|4.4437
10:50:38|4.4436
10:50:40|4.4433
10:50:41|4.4433
10:50:41|4.4433
10:50:43|4.4433
10:50:44|4.4431
10:50:45|4.4431
10:50:46|4.4431
10:50:48|4.4435
10:50:49|4.4435
10:50:50|4.4435
10:50:52|4.4435
10:50:52|4.4435
10:50:53|4.4432
10:50:55|4.4432
10:50:56|4.4423
10:50:57|4.4416
10:50:58|4.4416
10:50:59|4.4412
10:51:00|4.4412
10:51:02|4.4405
10:51:04|4.4405
10:51:04|4.4405
10:51:05|4.4405
10:51:06|4.4405
10:51:07|4.4405
10:51:08|4.4423
10:51:10|4.4423
10:51:11|4.4426
10:51:12|4.4445
10:51:13|4.4432
10:51:15|4.4432
10:51:16|4.4414
10:51:17|4.4406
10:51:19|4.4406
10:51:20|4.4409
10:51:21|4.4409
10:51:22|4.4409
10:51:23|4.4409
10:51:24|4.4409
10:51:25|4.4411
10:51:26|4.4405
10:51:27|4.4405
10:51:28|4.4409
10:51:29|4.4401
10:51:30|4.4395
10:51:31|4.4389
10:51:32|4.4388
10:51:33|4.4388
10:51:35|4.439
10:51:37|4.4391
10:51:38|4.4391
10:51:39|4.4391
10:51:40|4.4391
10:51:41|4.439
10:51:42|4.4386
10:51:44|4.4386
10:51:44|4.4386
10:51:46|4.4385
10:51:46|4.4378
10:51:47|4.4378
10:51:48|4.4378
10:51:49|4.4378
10:51:50|4.4378
10:51:51|4.4378
10:51:52|4.4384
10:51:53|4.4384
10:51:55|4.4384
10:51:55|4.4384
10:51:56|4.4384
10:51:57|4.4406
10:51:58|4.4407
10:52:00|4.4407
10:52:00|4.4407
10:52:02|4.4406
10:52:03|4.4407
10:52:04|4.4407
10:52:06|4.4407
10:52:06|4.44
10:52:08|4.4393
10:52:09|4.4392
10:52:10|4.4391
10:52:11|4.4391
10:52:12|4.4396
10:52:13|4.4397
10:52:14|4.4397
10:52:15|4.4397
10:52:17|4.4391
10:52:18|4.4391
10:52:18|4.4391
10:52:20|4.4391
10:52:21|4.4393
10:52:22|4.4393
10:52:22|4.4393
10:52:24|4.4393
10:52:26|4.4397
10:52:27|4.4394
10:52:28|4.4394
10:52:29|4.4394
10:52:30|4.4394
10:52:31|4.4396
10:52:32|4.4396
10:52:33|4.4386
10:52:34|4.4386
10:52:36|4.4386
10:52:37|4.4395
10:52:38|4.4395
10:52:40|4.4395
10:52:40|4.4405
10:52:41|4.4413
10:52:43|4.4413
10:52:45|4.44
10:52:45|4.44
10:52:47|4.44
10:52:48|4.4396
10:52:49|4.4394
10:52:50|4.4396
10:52:51|4.4396
10:52:52|4.4396
10:52:52|4.4396
10:52:54|4.4396
10:52:54|4.4395
10:52:56|4.4395
10:52:57|4.4395
10:52:57|4.4395
10:52:59|4.4414
10:52:59|4.4414
10:53:00|4.4396
10:53:03|4.4386
10:53:03|4.4389
10:53:06|4.4387
10:53:06|4.4387
10:53:08|4.4387
10:53:09|4.4389
10:53:10|4.4389
10:53:11|4.4389
10:53:13|4.4393
10:53:14|4.4404
10:53:14|4.4408
10:53:16|4.4407
10:53:18|4.4414
10:53:19|4.4419
10:53:20|4.4422
10:53:21|4.4422
10:53:22|4.4422
10:53:23|4.4422
10:53:24|4.4425
10:53:25|4.4425
10:53:26|4.4425
10:53:27|4.4425
10:53:28|4.4425
10:53:29|4.4425
10:53:30|4.4424
10:53:31|4.4424
10:53:32|4.4424
10:53:33|4.4424
10:53:34|4.4424
10:53:35|4.4422
10:53:36|4.4422
10:53:37|4.4424
10:53:38|4.4422
10:53:39|4.4415
10:53:40|4.4415
10:53:41|4.4402
10:53:42|4.4402
10:53:43|4.4412
10:53:44|4.4419
10:53:45|4.4413
10:53:46|4.4425
10:53:47|4.4425
10:53:48|4.4425
10:53:49|4.4425
10:53:50|4.4425
10:53:51|4.4428
10:53:52|4.4427
10:53:53|4.4427
10:53:54|4.4426
10:53:55|4.4426
10:53:57|4.4412
10:53:58|4.4414
10:53:58|4.4414
10:53:59|4.4414
10:54:01|4.4414
10:54:01|4.4414
10:54:03|4.4414
10:54:04|4.4414
10:54:04|4.4414
10:54:06|4.4414
10:54:06|4.4414
10:54:08|4.4414
10:54:09|4.4414
10:54:10|4.442
10:54:11|4.442
10:54:12|4.442
10:54:13|4.442
10:54:14|4.4418
10:54:15|4.441
10:54:16|4.441
10:54:17|4.4414
10:54:18|4.4415
10:54:19|4.4415
10:54:20|4.4415
10:54:22|4.4429
10:54:23|4.443
10:54:24|4.4427
10:54:25|4.4427
10:54:26|4.4455
10:54:27|4.4446
10:54:28|4.4447
10:54:28|4.4447
10:54:29|4.4458
10:54:32|4.4459
10:54:33|4.4459
10:54:34|4.4436
10:54:35|4.4436
10:54:36|4.4437
10:54:36|4.4436
10:54:37|4.4436
10:54:38|4.4436
10:54:41|4.4437
10:54:42|4.445
10:54:43|4.445
10:54:44|4.445
10:54:45|4.445
10:54:46|4.4464
10:54:47|4.4452
10:54:48|4.4452
10:54:49|4.4452
10:54:50|4.445
10:54:51|4.445
10:54:52|4.445
10:54:53|4.445
10:54:54|4.445
10:54:55|4.445
10:54:56|4.4451
10:54:57|4.4451
10:54:58|4.4451
10:54:59|4.4451
10:55:00|4.4451
10:55:01|4.4451
10:55:02|4.4451
10:55:03|4.445
10:55:04|4.445
10:55:05|4.445
10:55:06|4.445
10:55:07|4.445
10:55:08|4.4438
10:55:09|4.4438
10:55:11|4.4414
10:55:12|4.4413
10:55:13|4.4413
10:55:14|4.4413
10:55:15|4.4417
10:55:16|4.4434
10:55:17|4.4434
10:55:18|4.4413
10:55:19|4.4428
10:55:20|4.4428
10:55:21|4.4431
10:55:22|4.4431
10:55:23|4.4431
10:55:24|4.4431
10:55:25|4.4426
10:55:26|4.4426
10:55:27|4.4426
10:55:28|4.4427
10:55:29|4.4427
10:55:30|4.4427
10:55:31|4.4427
10:55:32|4.4427
10:55:33|4.4454
10:55:34|4.4461
10:55:35|4.4458
10:55:36|4.4454
10:55:37|4.4469
10:55:38|4.4469
10:55:40|4.4465
10:55:41|4.4468
10:55:42|4.4469
10:55:42|4.4516
10:55:44|4.4515
10:55:44|4.451
10:55:47|4.4512
10:55:47|4.4504
10:55:49|4.451
10:55:50|4.4513
10:55:51|4.4493
10:55:52|4.4503
10:55:53|4.4494
10:55:55|4.4493
10:55:56|4.4488
10:55:57|4.4488
10:55:58|4.4485
10:55:59|4.4485
10:56:00|4.4459
10:56:01|4.4456
10:56:03|4.4458
10:56:04|4.4452
10:56:05|4.4448
10:56:06|4.4474
10:56:07|4.4447
10:56:08|4.445
10:56:08|4.445
10:56:10|4.445
10:56:11|4.4437
10:56:12|4.4435
10:56:12|4.4427
10:56:14|4.4427
10:56:15|4.4424
10:56:16|4.4419
10:56:18|4.4419
10:56:18|4.4422
10:56:20|4.4415
10:56:21|4.4416
10:56:22|4.4415
10:56:23|4.4412
10:56:24|4.4421
10:56:24|4.4412
10:56:26|4.4412
10:56:27|4.4412
10:56:27|4.4428
10:56:28|4.4444
10:56:29|4.4442
10:56:30|4.4442
10:56:32|4.4442
10:56:33|4.4441
10:56:34|4.4437
10:56:35|4.4437
10:56:36|4.4439
10:56:36|4.4442
10:56:37|4.4442
10:56:38|4.4442
10:56:39|4.443
10:56:41|4.443
10:56:42|4.443
10:56:42|4.443
10:56:44|4.443
10:56:45|4.443
10:56:46|4.443
10:56:46|4.4428
10:56:48|4.4428
10:56:48|4.4428
10:56:51|4.4428
10:56:51|4.4428
10:56:52|4.444
10:56:53|4.444
10:56:54|4.4454
10:56:55|4.4456
10:56:56|4.4461
10:56:57|4.4454
10:56:58|4.4472
10:56:59|4.4461
10:57:01|4.4465
10:57:01|4.4449
10:57:02|4.4449
10:57:03|4.4449
10:57:04|4.4461
10:57:06|4.4461
10:57:08|4.4469
10:57:08|4.4461
10:57:10|4.4464
10:57:11|4.4464
10:57:12|4.4464
10:57:13|4.4465
10:57:14|4.4465
10:57:15|4.4473
10:57:16|4.4469
10:57:17|4.4483
10:57:18|4.4489
10:57:19|4.4493
10:57:20|4.4472
10:57:21|4.4472
10:57:22|4.4465
10:57:24|4.4465
10:57:24|4.446
10:57:26|4.446
10:57:27|4.446
10:57:27|4.4466
10:57:28|4.4466
10:57:29|4.4466
10:57:31|4.4466
10:57:31|4.445
10:57:32|4.4455
10:57:33|4.4444
10:57:35|4.4438
10:57:35|4.4432
10:57:36|4.4431
10:57:37|4.443
10:57:38|4.443
10:57:39|4.4421
10:57:41|4.4418
10:57:42|4.442
10:57:43|4.4419
10:57:44|4.4411
10:57:46|4.4409
10:57:47|4.4419
10:57:47|4.4419
10:57:48|4.4419
10:57:50|4.444
10:57:51|4.444
10:57:51|4.444
10:57:53|4.4427
10:57:54|4.4427
10:57:55|4.4427
10:57:56|4.4431
10:57:57|4.443
10:57:58|4.443
10:57:59|4.443
10:57:59|4.443
10:58:02|4.4425
10:58:03|4.4422
10:58:04|4.4427
10:58:05|4.4427
10:58:06|4.4427
10:58:08|4.4428
10:58:09|4.4428
10:58:10|4.4424
10:58:12|4.4423
10:58:12|4.4423
10:58:13|4.4423
10:58:15|4.4423
10:58:15|4.4423
10:58:17|4.4423
10:58:18|4.4423
10:58:19|4.4422
10:58:20|4.4422
10:58:20|4.4419
10:58:22|4.4419
10:58:24|4.441
10:58:24|4.4412
10:58:25|4.4403
10:58:26|4.4403
10:58:27|4.4403
10:58:28|4.4403
10:58:29|4.44
10:58:30|4.44
10:58:31|4.44
10:58:32|4.4402
10:58:33|4.4402
10:58:34|4.4402
10:58:35|4.4412
10:58:36|4.4412
10:58:37|4.4412
10:58:39|4.4412
10:58:39|4.4412
10:58:40|4.4418
10:58:42|4.4436
10:58:43|4.4433
10:58:44|4.4436
10:58:46|4.4438
10:58:48|4.4438
10:58:49|4.4438
10:58:50|4.4442
10:58:52|4.4434
10:58:52|4.4431
10:58:53|4.4431
10:58:54|4.4417
10:58:55|4.4429
10:58:56|4.4438
10:58:58|4.444
10:58:59|4.444
10:59:00|4.4426
10:59:01|4.4423
10:59:02|4.4418
10:59:04|4.4417
10:59:05|4.4398
10:59:05|4.4398
10:59:07|4.4398
10:59:08|4.4398
10:59:09|4.4411
10:59:09|4.4368
10:59:11|4.4367
10:59:11|4.4388
10:59:13|4.4401
10:59:13|4.44
10:59:14|4.4409
10:59:16|4.4425
10:59:17|4.4416
10:59:17|4.4409
10:59:18|4.4405
10:59:20|4.4418
10:59:21|4.4418
10:59:21|4.4407
10:59:23|4.4411
10:59:23|4.4416
10:59:25|4.4416
10:59:27|4.441
10:59:27|4.441
10:59:28|4.4406
10:59:29|4.4406
10:59:30|4.4385
10:59:31|4.4385
10:59:32|4.4396
10:59:33|4.4396
10:59:34|4.4397
10:59:35|4.4393
10:59:36|4.4381
10:59:37|4.439
10:59:38|4.439
10:59:39|4.4401
10:59:40|4.4409
10:59:41|4.4409
10:59:43|4.4409
10:59:45|4.4427
10:59:47|4.4427
10:59:47|4.4433
10:59:48|4.4433
10:59:51|4.4413
10:59:51|4.4432
10:59:53|4.4429
10:59:53|4.4427
10:59:54|4.4406
10:59:55|4.4406
10:59:56|4.4406
10:59:57|4.4311
10:59:58|4.4382
10:59:59|4.439
11:00:00|4.4401
11:00:01|4.4403
11:00:03|4.4426
11:00:04|4.4412
11:00:05|4.4489
11:00:06|4.4508
11:00:08|4.4516
11:00:10|4.4532
11:00:11|4.451
11:00:11|4.4519
11:00:12|4.4487
11:00:14|4.4487
11:00:14|4.4488
11:00:15|4.4486
11:00:16|4.4486
11:00:18|4.4471
11:00:19|4.4468
11:00:20|4.4461
11:00:21|4.4448
11:00:22|4.4451
11:00:23|4.4451
11:00:24|4.4449
11:00:25|4.4448
11:00:26|4.4452
11:00:27|4.4467
11:00:28|4.4467
11:00:29|4.4454
11:00:30|4.4457
11:00:32|4.4445
11:00:33|4.4445
11:00:34|4.4458
11:00:35|4.4458
11:00:36|4.4458
11:00:37|4.4461
11:00:38|4.4473
11:00:39|4.4474
11:00:39|4.4474
11:00:41|4.4474
11:00:42|4.4474
11:00:43|4.4469
11:00:45|4.4471
11:00:47|4.4461
11:00:48|4.445
11:00:49|4.4456
11:00:50|4.4457
11:00:51|4.4457
11:00:53|4.4464
11:00:55|4.4435
11:00:55|4.4449
11:00:57|4.446
11:00:59|4.4462
11:01:00|4.4471
11:01:02|4.4474
11:01:03|4.4464
11:01:04|4.4464
11:01:05|4.4464
11:01:06|4.4447
11:01:07|4.439
11:01:08|4.4408
11:01:09|4.4418
11:01:10|4.4418
11:01:11|4.4442
11:01:11|4.4439
11:01:12|4.4439
11:01:14|4.4439
11:01:16|4.4446
11:01:17|4.4438
11:01:18|4.4444
11:01:19|4.4439
11:01:20|4.4439
11:01:21|4.444
11:01:21|4.444
11:01:23|4.4426
11:01:23|4.4426
11:01:25|4.4484
11:01:26|4.4477
11:01:27|4.4527
11:01:28|4.4564
11:01:28|4.4564
11:01:29|4.4568
11:01:30|4.4571
11:01:32|4.4575
11:01:32|4.4602
11:01:34|4.459
11:01:35|4.4575
11:01:36|4.4561
11:01:36|4.4556
11:01:37|4.4605
11:01:38|4.4582
11:01:40|4.4598
11:01:41|4.4598
11:01:42|4.4582
11:01:43|4.4571
11:01:43|4.4571
11:01:44|4.4572
11:01:46|4.456
11:01:48|4.4564
11:01:50|4.4567
11:01:50|4.4556
11:01:51|4.4564
11:01:53|4.4547
11:01:54|4.4548
11:01:55|4.4558
11:01:57|4.4568
11:01:58|4.4559
11:01:59|4.4552
11:02:00|4.4552
11:02:01|4.4544
11:02:02|4.4549
11:02:03|4.453
11:02:04|4.4533
11:02:05|4.4533
11:02:06|4.454
11:02:08|4.4535
11:02:09|4.4535
11:02:11|4.4565
11:02:11|4.4555
11:02:13|4.4551
11:02:13|4.4547
11:02:14|4.4549
11:02:16|4.4549
11:02:17|4.4539
11:02:18|4.4553
11:02:19|4.4539
11:02:20|4.4537
11:02:21|4.4565
11:02:22|4.4565
11:02:23|4.4543
11:02:24|4.4533
11:02:25|4.4531
11:02:26|4.4511
11:02:27|4.4512
11:02:28|4.4512
11:02:29|4.4499
11:02:30|4.4486
11:02:31|4.4511
11:02:32|4.4509
11:02:33|4.4509
11:02:34|4.449
11:02:35|4.45
11:02:36|4.4512
11:02:37|4.4506
11:02:38|4.4499
11:02:39|4.4501
11:02:40|4.449
11:02:41|4.4497
11:02:42|4.4483
11:02:43|4.4474
11:02:44|4.444
11:02:46|4.4454
11:02:48|4.4456
11:02:50|4.4456
11:02:51|4.4445
11:02:53|4.4441
11:02:55|4.4444
11:02:56|4.4427
11:02:58|4.4427
11:02:59|4.4427
11:03:00|4.4427
11:03:01|4.4422
11:03:02|4.4424
11:03:04|4.4421
11:03:05|4.4417
11:03:06|4.4416
11:03:07|4.4416
11:03:08|4.441
11:03:09|4.4414
11:03:09|4.4427
11:03:11|4.4427
11:03:11|4.4411
11:03:14|4.4417
11:03:14|4.4427
11:03:15|4.4425
11:03:16|4.4406
11:03:17|4.4406
11:03:19|4.4411
11:03:19|4.441
11:03:20|4.441
11:03:21|4.4427
11:03:23|4.442
11:03:23|4.442
11:03:24|4.4422
11:03:25|4.4427
11:03:26|4.4412
11:03:28|4.4412
11:03:29|4.4412
11:03:30|4.4404
11:03:31|4.44
11:03:32|4.4375
11:03:33|4.4368
11:03:34|4.4367
11:03:35|4.4361
11:03:36|4.4368
11:03:37|4.4366
11:03:38|4.4368
11:03:38|4.4368
11:03:40|4.4374
11:03:41|4.4374
11:03:41|4.4368
11:03:42|4.4368
11:03:44|4.4381
11:03:45|4.4384
11:03:46|4.4394
11:03:48|4.4389
11:03:49|4.4398
11:03:51|4.4398
11:03:53|4.4393
11:03:54|4.4393
11:03:55|4.4402
11:03:56|4.4402
11:03:56|4.4402
11:03:58|4.4409
11:03:59|4.4413
11:04:00|4.4401
11:04:00|4.4401
11:04:01|4.4401
11:04:04|4.441
11:04:04|4.4413
11:04:06|4.4433
11:04:07|4.4407
11:04:08|4.4409
11:04:09|4.441
11:04:10|4.4411
11:04:11|4.4411
11:04:13|4.4411
11:04:14|4.4413
11:04:15|4.4408
11:04:16|4.4413
11:04:17|4.4413
11:04:18|4.4414
11:04:19|4.4414
11:04:20|4.4413
11:04:21|4.4411
11:04:22|4.4411
11:04:23|4.4405
11:04:24|4.4405
11:04:25|4.4413
11:04:27|4.4391
11:04:27|4.4387
11:04:28|4.4387
11:04:29|4.4402
11:04:30|4.4401
11:04:31|4.4401
11:04:32|4.4401
11:04:33|4.4411
11:04:34|4.4421
11:04:35|4.4419
11:04:36|4.4413
11:04:37|4.4413
11:04:38|4.4413
11:04:39|4.4413
11:04:40|4.4426
11:04:41|4.4429
11:04:42|4.4427
11:04:43|4.4427
11:04:44|4.4427
11:04:45|4.44
11:04:46|4.44
11:04:48|4.4402
11:04:49|4.44
11:04:50|4.44
11:04:52|4.4396
11:04:52|4.4379
11:04:54|4.4382
11:04:56|4.4372
11:04:58|4.4357
11:04:58|4.4373
11:04:59|4.4377
11:05:00|4.4383
11:05:01|4.4383
11:05:02|4.4383
11:05:04|4.4378
11:05:05|4.4378
11:05:06|4.4365
11:05:07|4.4376
11:05:08|4.4383
11:05:09|4.4383
11:05:10|4.4364
11:05:11|4.4364
11:05:12|4.4362
11:05:13|4.4367
11:05:14|4.4367
11:05:15|4.4367
11:05:17|4.4387
11:05:19|4.4384
11:05:19|4.4379
11:05:21|4.4386
11:05:22|4.4386
11:05:22|4.44
11:05:23|4.4406
11:05:25|4.4406
11:05:26|4.441
11:05:28|4.4392
11:05:29|4.441
11:05:30|4.441
11:05:30|4.441
11:05:32|4.441
11:05:33|4.4408
11:05:34|4.4408
11:05:35|4.4408
11:05:35|4.4408
11:05:36|4.4417
11:05:37|4.4408
11:05:39|4.4408
11:05:40|4.4408
11:05:41|4.4408
11:05:42|4.4408
11:05:42|4.4408
11:05:44|4.4409
11:05:45|4.442
11:05:45|4.4431
11:05:46|4.4427
11:05:48|4.4427
11:05:50|4.4431
11:05:51|4.4424
11:05:52|4.4437
11:05:52|4.443
11:05:53|4.443
11:05:54|4.4439
11:05:55|4.4435
11:05:57|4.441
11:05:58|4.4409
11:05:59|4.4409
11:06:00|4.4412
11:06:01|4.4412
11:06:02|4.4416
11:06:04|4.4408
11:06:04|4.4433
11:06:07|4.4422
11:06:08|4.4449
11:06:09|4.4462
11:06:10|4.4475
11:06:10|4.4465
11:06:12|4.4465
11:06:13|4.4494
11:06:13|4.4492
11:06:16|4.4446
11:06:17|4.4442
11:06:19|4.4438
11:06:19|4.4426
11:06:21|4.4426
11:06:22|4.4426
11:06:23|4.4433
11:06:23|4.4426
11:06:25|4.4421
11:06:26|4.4422
11:06:27|4.4417
11:06:28|4.4416
11:06:29|4.4408
11:06:29|4.4408
11:06:31|4.4417
11:06:32|4.4429
11:06:32|4.4419
11:06:34|4.4431
11:06:35|4.4444
11:06:35|4.4435
11:06:36|4.4433
11:06:38|4.4418
11:06:39|4.4398
11:06:40|4.4405
11:06:40|4.442
11:06:42|4.4415
11:06:42|4.4415
11:06:43|4.4412
11:06:45|4.4415
11:06:46|4.4415
11:06:46|4.4415
11:06:48|4.4411
11:06:49|4.4412
11:06:51|4.4418
11:06:51|4.4418
11:06:53|4.4418
11:06:55|4.4448
11:06:56|4.4448
11:06:57|4.4448
11:06:57|4.4448
11:06:59|4.4448
11:07:00|4.4448
11:07:00|4.4446
11:07:02|4.4446
11:07:03|4.4446
11:07:04|4.4433
11:07:05|4.4433
11:07:06|4.4433
11:07:08|4.4433
11:07:08|4.4428
11:07:09|4.4428
11:07:12|4.4428
11:07:12|4.4426
11:07:14|4.4427
11:07:14|4.4427
11:07:15|4.4427
11:07:16|4.4426
11:07:17|4.4419
11:07:18|4.442
11:07:19|4.4394
11:07:21|4.4388
11:07:22|4.4388
11:07:23|4.4388
11:07:25|4.4391
11:07:25|4.4391
11:07:26|4.439
11:07:27|4.4391
11:07:28|4.439
11:07:29|4.4383
11:07:30|4.4383
11:07:32|4.4376
11:07:32|4.44
11:07:34|4.4397
11:07:35|4.4395
11:07:36|4.4394
11:07:37|4.4395
11:07:38|4.44
11:07:39|4.44
11:07:40|4.4394
11:07:40|4.4394
11:07:42|4.4392
11:07:42|4.4392
11:07:43|4.4414
11:07:45|4.4404
11:07:46|4.4419
11:07:46|4.4419
11:07:49|4.4419
11:07:49|4.442
11:07:51|4.4424
11:07:53|4.4424
11:07:53|4.4424
11:07:55|4.4422
11:07:57|4.4441
11:07:57|4.4441
11:07:59|4.4441
11:08:00|4.4435
11:08:00|4.4434
11:08:03|4.445
11:08:04|4.4465
11:08:05|4.4467
11:08:06|4.4467
11:08:07|4.4467
11:08:08|4.4446
11:08:09|4.4445
11:08:11|4.4437
11:08:12|4.443
11:08:13|4.443
11:08:14|4.4434
11:08:15|4.4429
11:08:16|4.4446
11:08:17|4.4443
11:08:18|4.4443
11:08:19|4.4454
11:08:20|4.4454
11:08:21|4.445
11:08:22|4.4446
11:08:23|4.4443
11:08:24|4.4466
11:08:26|4.446
11:08:27|4.446
11:08:28|4.446
11:08:29|4.4464
11:08:30|4.4472
11:08:31|4.4473
11:08:32|4.4473
11:08:33|4.4473
11:08:35|4.4466
11:08:35|4.4466
11:08:37|4.4466
11:08:38|4.4446
11:08:39|4.4446
11:08:40|4.4446
11:08:41|4.4446
11:08:41|4.4461
11:08:43|4.4465
11:08:45|4.4465
11:08:45|4.4465
11:08:46|4.4465
11:08:47|4.4466
11:08:48|4.4483
11:08:49|4.4475
11:08:51|4.4482
11:08:52|4.4472
11:08:54|4.4474
11:08:55|4.4472
11:08:55|4.4472
11:08:57|4.4472
11:08:57|4.4472
11:08:59|4.4473
11:09:00|4.4473
11:09:01|4.4487
11:09:02|4.4487
11:09:03|4.4487
11:09:04|4.4488
11:09:05|4.4483
11:09:06|4.4483
11:09:08|4.4455
11:09:09|4.4474
11:09:11|4.4474
11:09:13|4.447
11:09:13|4.4474
11:09:14|4.4485
11:09:16|4.4483
11:09:18|4.4471
11:09:20|4.4464
11:09:20|4.4463
11:09:22|4.4463
11:09:23|4.4465
11:09:24|4.4458
11:09:25|4.4458
11:09:26|4.4458
11:09:27|4.4458
11:09:28|4.4458
11:09:29|4.4458
11:09:31|4.4458
11:09:31|4.4455
11:09:32|4.4458
11:09:33|4.4463
11:09:34|4.4471
11:09:35|4.4471
11:09:36|4.4486
11:09:37|4.4492
11:09:38|4.4499
11:09:39|4.4495
11:09:41|4.4493
11:09:42|4.4491
11:09:43|4.4491
11:09:44|4.4497
11:09:45|4.4494
11:09:46|4.4507
11:09:47|4.4507
11:09:48|4.4507
11:09:49|4.4507
11:09:50|4.4505
11:09:51|4.4505
11:09:52|4.4505
11:09:53|4.4511
11:09:55|4.4522
11:09:56|4.4522
11:09:58|4.4529
11:09:58|4.4529
11:09:59|4.453
11:10:00|4.4542
11:10:01|4.4539
11:10:03|4.4537
11:10:04|4.4544
11:10:06|4.4549
11:10:07|4.4549
11:10:07|4.455
11:10:09|4.455
11:10:10|4.455
11:10:10|4.4544
11:10:13|4.4556
11:10:13|4.4549
11:10:15|4.4546
11:10:15|4.455
11:10:16|4.455
11:10:17|4.455
11:10:18|4.4571
11:10:20|4.4572
11:10:21|4.4569
11:10:21|4.4571
11:10:22|4.4571
11:10:24|4.4575
11:10:25|4.4575
11:10:27|4.4559
11:10:27|4.4584
11:10:28|4.4584
11:10:30|4.4584
11:10:30|4.4587
11:10:32|4.4587
11:10:32|4.4604
11:10:33|4.461
11:10:34|4.4613
11:10:36|4.4613
11:10:36|4.4613
11:10:38|4.4611
11:10:38|4.4606
11:10:39|4.4606
11:10:42|4.4621
11:10:42|4.4628
11:10:43|4.4628
11:10:44|4.463
11:10:45|4.4635
11:10:46|4.4635
11:10:47|4.4638
11:10:48|4.4652
11:10:49|4.4652
11:10:50|4.4662
11:10:51|4.4662
11:10:52|4.4662
11:10:54|4.4661
11:10:55|4.4661
11:10:56|4.4665
11:10:57|4.4679
11:10:59|4.4674
11:10:59|4.4682
11:11:01|4.471
11:11:03|4.4696
11:11:04|4.4692
11:11:05|4.4692
11:11:06|4.4692
11:11:07|4.4696
11:11:08|4.4696
11:11:09|4.4696
11:11:10|4.4696
11:11:10|4.4697
11:11:12|4.4701
11:11:13|4.4701
11:11:14|4.4696
11:11:15|4.4721
11:11:16|4.4714
11:11:17|4.4714
11:11:17|4.472
11:11:19|4.4714
11:11:20|4.4714
11:11:20|4.4707
11:11:21|4.4707
11:11:23|4.4707
11:11:23|4.4707
11:11:26|4.4681
11:11:26|4.4698
11:11:27|4.4698
11:11:28|4.4707
11:11:29|4.4722
11:11:30|4.4722
11:11:31|4.4702
11:11:32|4.4702
11:11:33|4.4704
11:11:34|4.4713
11:11:35|4.4723
11:11:36|4.4726
11:11:37|4.4714
11:11:38|4.4724
11:11:39|4.4705
11:11:40|4.4705
11:11:41|4.4721
11:11:42|4.4721
11:11:43|4.4721
11:11:44|4.471
11:11:45|4.4712
11:11:46|4.471
11:11:47|4.4725
11:11:48|4.4708
11:11:49|4.473
11:11:50|4.473
11:11:51|4.4766
11:11:52|4.4766
11:11:53|4.4781
11:11:55|4.4772
11:11:56|4.4771
11:11:57|4.4771
11:11:58|4.4778
11:11:59|4.4778
11:12:01|4.4748
11:12:01|4.4758
11:12:04|4.475
11:12:05|4.4749
11:12:06|4.4749
11:12:08|4.4731
11:12:09|4.4722
11:12:10|4.4722
11:12:11|4.4722
11:12:12|4.4721
11:12:13|4.4721
11:12:14|4.4761
11:12:16|4.475
11:12:17|4.4734
11:12:18|4.4734
11:12:19|4.4734
11:12:19|4.4724
11:12:21|4.4724
11:12:22|4.4724
11:12:23|4.4724
11:12:24|4.4724
11:12:25|4.4734
11:12:25|4.4723
11:12:26|4.4716
11:12:28|4.4714
11:12:30|4.4722
11:12:30|4.4722
11:12:31|4.4712
11:12:32|4.4726
11:12:33|4.4736
11:12:34|4.4739
11:12:35|4.474
11:12:37|4.474
11:12:37|4.4724
11:12:39|4.4724
11:12:39|4.4724
11:12:40|4.4724
11:12:41|4.4746
11:12:42|4.4735
11:12:43|4.4735
11:12:44|4.4735
11:12:45|4.475
11:12:46|4.4729
11:12:47|4.4728
11:12:48|4.4736
11:12:49|4.4732
11:12:50|4.4728
11:12:51|4.471
11:12:52|4.471
11:12:53|4.471
11:12:54|4.4718
11:12:55|4.4713
11:12:56|4.4713
11:12:57|4.472
11:12:58|4.4737
11:12:59|4.4736
11:13:00|4.4736
11:13:01|4.4755
11:13:03|4.4758
11:13:03|4.475
11:13:05|4.475
11:13:06|4.4736
11:13:07|4.4736
11:13:08|4.4724
11:13:09|4.4724
11:13:10|4.4724
11:13:11|4.4724
11:13:12|4.4722
11:13:13|4.4714
11:13:14|4.4714
11:13:15|4.4714
11:13:16|4.4709
11:13:17|4.4709
11:13:18|4.4709
11:13:19|4.4709
11:13:20|4.4714
11:13:21|4.4714
11:13:22|4.4714
11:13:23|4.4713
11:13:24|4.4713
11:13:25|4.4716
11:13:26|4.4716
11:13:27|4.4716
11:13:28|4.4713
11:13:29|4.4713
11:13:30|4.4713
11:13:31|4.4713
11:13:32|4.4722
11:13:33|4.4724
11:13:34|4.4723
11:13:35|4.4723
11:13:36|4.4723
11:13:37|4.4723
11:13:38|4.4723
11:13:39|4.4716
11:13:40|4.4707
11:13:41|4.4707
11:13:42|4.4697
11:13:44|4.4693
11:13:45|4.4686
11:13:45|4.4679
11:13:47|4.4678
11:13:48|4.4672
11:13:48|4.4655
11:13:50|4.4651
11:13:50|4.4651
11:13:52|4.4651
11:13:52|4.4638
11:13:53|4.4636
11:13:55|4.4636
11:13:55|4.4636
11:13:57|4.4636
11:13:58|4.4636
11:13:59|4.4635
11:14:00|4.4635
11:14:01|4.4635
11:14:03|4.463
11:14:04|4.463
11:14:05|4.4626
11:14:07|4.4628
11:14:07|4.4621
11:14:09|4.4621
11:14:09|4.4621
11:14:10|4.4621
11:14:12|4.463
11:14:13|4.463
11:14:15|4.4609
11:14:16|4.4581
11:14:17|4.4583
11:14:19|4.4562
11:14:20|4.4565
11:14:20|4.4565
11:14:21|4.4565
11:14:23|4.4565
11:14:23|4.4559
11:14:24|4.455
11:14:26|4.4541
11:14:27|4.4533
11:14:28|4.4516
11:14:28|4.45
11:14:29|4.4517
11:14:31|4.4483
11:14:32|4.4493
11:14:33|4.4504
11:14:34|4.4495
11:14:34|4.45
11:14:36|4.4499
11:14:36|4.4499
11:14:37|4.4494
11:14:39|4.4487
11:14:39|4.4487
11:14:40|4.4487
11:14:42|4.4487
11:14:43|4.4489
11:14:43|4.4498
11:14:45|4.4498
11:14:45|4.45
11:14:46|4.45
11:14:47|4.4481
11:14:48|4.4493
11:14:49|4.4494
11:14:50|4.4494
11:14:51|4.4494
11:14:54|4.4486
11:14:54|4.4481
11:14:55|4.4477
11:14:56|4.4477
11:14:58|4.446
11:14:59|4.4459
11:15:00|4.445
11:15:00|4.445
11:15:02|4.4448
11:15:04|4.4445
11:15:05|4.4462
11:15:06|4.4481
11:15:07|4.4481
11:15:09|4.4491
11:15:11|4.4499
11:15:11|4.449
11:15:12|4.4524
11:15:13|4.4539
11:15:14|4.4539
11:15:15|4.4539
11:15:16|4.4542
11:15:17|4.4542
11:15:18|4.4542
11:15:19|4.454
11:15:20|4.4536
11:15:22|4.4538
11:15:23|4.455
11:15:24|4.4564
11:15:25|4.458
11:15:26|4.4584
11:15:27|4.4584
11:15:28|4.458
11:15:29|4.4562
11:15:30|4.4561
11:15:31|4.4561
11:15:32|4.4553
11:15:33|4.4554
11:15:34|4.4563
11:15:35|4.4563
11:15:36|4.4563
11:15:37|4.4572
11:15:38|4.4572
11:15:39|4.4572
11:15:40|4.4576
11:15:41|4.4582
11:15:42|4.4582
11:15:43|4.4584
11:15:44|4.4583
11:15:45|4.4584
11:15:46|4.4584
11:15:47|4.458
11:15:48|4.4582
11:15:49|4.4584
11:15:50|4.4584
11:15:51|4.4593
11:15:52|4.4593
11:15:53|4.4584
11:15:54|4.4594
11:15:55|4.4595
11:15:56|4.4595
11:15:57|4.4596
11:15:58|4.4596
11:15:59|4.4596
11:16:01|4.4593
11:16:01|4.4593
11:16:03|4.4593
11:16:04|4.4585
11:16:05|4.4584
11:16:07|4.4584
11:16:08|4.4592
11:16:08|4.4592
11:16:10|4.4586
11:16:11|4.4591
11:16:12|4.4591
11:16:13|4.4591
11:16:15|4.4605
11:16:16|4.4621
11:16:16|4.4625
11:16:17|4.4625
11:16:18|4.4626
11:16:19|4.4626
11:16:21|4.4618
11:16:22|4.4618
11:16:23|4.4624
11:16:24|4.4624
11:16:25|4.4624
11:16:25|4.4627
11:16:27|4.4672
11:16:28|4.4686
11:16:29|4.4686
11:16:29|4.4661
11:16:31|4.4642
11:16:32|4.4636
11:16:33|4.4636
11:16:34|4.4634
11:16:35|4.4634
11:16:36|4.4634
11:16:37|4.4634
11:16:38|4.4632
11:16:39|4.4632
11:16:40|4.4632
11:16:41|4.4632
11:16:42|4.4633
11:16:43|4.4649
11:16:44|4.4632
11:16:45|4.4632
11:16:46|4.4632
11:16:47|4.4632
11:16:48|4.4645
11:16:49|4.4653
11:16:50|4.4653
11:16:51|4.4653
11:16:52|4.4651
11:16:53|4.468
11:16:54|4.468
11:16:57|4.468
11:16:57|4.4681
11:16:58|4.4686
11:17:00|4.4686
11:17:02|4.4686
11:17:04|4.4686
11:17:05|4.4686
11:17:06|4.4681
11:17:07|4.4684
11:17:08|4.4684
11:17:10|4.4686
11:17:11|4.4695
11:17:12|4.4709
11:17:13|4.4701
11:17:15|4.471
11:17:15|4.472
11:17:17|4.4711
11:17:18|4.4711
11:17:19|4.4711
11:17:20|4.4723
11:17:21|4.4711
11:17:23|4.4717
11:17:23|4.4684
11:17:24|4.4696
11:17:26|4.4685
11:17:28|4.4668
11:17:29|4.4652
11:17:30|4.4642
11:17:30|4.4649
11:17:32|4.4646
11:17:33|4.4658
11:17:34|4.4665
11:17:35|4.4665
11:17:36|4.4665
11:17:37|4.4678
11:17:38|4.4678
11:17:39|4.4682
11:17:40|4.4681
11:17:41|4.4681
11:17:42|4.4681
11:17:43|4.4686
11:17:44|4.4682
11:17:45|4.4682
11:17:46|4.4682
11:17:47|4.468
11:17:48|4.468
11:17:49|4.468
11:17:50|4.468
11:17:51|4.4673
11:17:52|4.4673
11:17:53|4.4691
11:17:54|4.4691
11:17:55|4.4743
11:17:56|4.4748
11:17:57|4.4745
11:17:58|4.4734
11:17:59|4.4734
11:18:00|4.4734
11:18:01|4.4743
11:18:03|4.4738
11:18:04|4.4744
11:18:05|4.474
11:18:06|4.4749
11:18:06|4.4742
11:18:08|4.4742
11:18:09|4.4743
11:18:10|4.4742
11:18:11|4.4747
11:18:12|4.4753
11:18:13|4.4753
11:18:15|4.4755
11:18:17|4.4765
11:18:17|4.478
11:18:18|4.4785
11:18:19|4.4801
11:18:21|4.483
11:18:23|4.4811
11:18:24|4.4811
11:18:25|4.4819
11:18:26|4.4796
11:18:27|4.4821
11:18:28|4.4835
11:18:29|4.4823
11:18:30|4.4821
11:18:31|4.4819
11:18:33|4.4806
11:18:33|4.4809
11:18:34|4.4795
11:18:35|4.4792
11:18:36|4.48
11:18:37|4.4806
11:18:38|4.4805
11:18:39|4.4805
11:18:40|4.4797
11:18:41|4.4774
11:18:42|4.4799
11:18:43|4.4798
11:18:45|4.4795
11:18:45|4.4814
11:18:46|4.4865
11:18:48|4.486
11:18:49|4.486
11:18:50|4.4849
11:18:51|4.4868
11:18:52|4.4823
11:18:53|4.4838
11:18:54|4.4851
11:18:55|4.4834
11:18:56|4.4853
11:18:57|4.4849
11:18:58|4.4849
11:18:59|4.4846
11:19:00|4.486
11:19:01|4.4842
11:19:03|4.4845
11:19:03|4.4841
11:19:04|4.4818
11:19:07|4.4808
11:19:07|4.4813
11:19:10|4.4799
11:19:11|4.4796
11:19:12|4.4799
11:19:13|4.4798
11:19:15|4.4799
11:19:16|4.4797
11:19:17|4.4797
11:19:18|4.481
11:19:19|4.482
11:19:19|4.4829
11:19:21|4.4829
11:19:22|4.4835
11:19:23|4.4835
11:19:24|4.4835
11:19:25|4.4835
11:19:26|4.4828
11:19:27|4.4828
11:19:28|4.4825
11:19:29|4.485
11:19:29|4.4859
11:19:31|4.4869
11:19:32|4.4869
11:19:33|4.4914
11:19:34|4.4931
11:19:35|4.4945
11:19:36|4.4946
11:19:37|4.4934
11:19:38|4.494
11:19:39|4.4941
11:19:40|4.4923
11:19:41|4.4931
11:19:42|4.4929
11:19:43|4.4926
11:19:44|4.4916
11:19:45|4.4929
11:19:46|4.4915
11:19:48|4.4909
11:19:49|4.4905
11:19:50|4.4906
11:19:51|4.4905
11:19:51|4.4905
11:19:52|4.4907
11:19:54|4.4907
11:19:54|4.4911
11:19:55|4.4911
11:19:56|4.491
11:19:57|4.4906
11:19:59|4.4906
11:20:00|4.494
11:20:01|4.494
11:20:01|4.4917
11:20:04|4.4922
11:20:04|4.494
11:20:07|4.494
11:20:07|4.4952
11:20:08|4.4966
11:20:10|4.4946
11:20:11|4.4969
11:20:13|4.4974
11:20:15|4.4975
11:20:15|4.496
11:20:16|4.4955
11:20:17|4.4955
11:20:18|4.4993
11:20:20|4.4987
11:20:20|4.499
11:20:21|4.4991
11:20:23|4.501
11:20:24|4.4995
11:20:25|4.4994
11:20:26|4.4998
11:20:27|4.4997
11:20:28|4.4998
11:20:29|4.5001
11:20:30|4.5001
11:20:31|4.5009
11:20:32|4.5019
11:20:33|4.5052
11:20:34|4.5042
11:20:35|4.5069
11:20:36|4.5068
11:20:37|4.5085
11:20:38|4.5085
11:20:39|4.5074
11:20:40|4.5091
11:20:41|4.51
11:20:42|4.51
11:20:43|4.5077
11:20:44|4.5089
11:20:45|4.5099
11:20:46|4.5099
11:20:47|4.5105
11:20:48|4.509
11:20:49|4.5098
11:20:50|4.5094
11:20:51|4.5112
11:20:52|4.5122
11:20:53|4.5117
11:20:54|4.5131
11:20:55|4.5144
11:20:56|4.5142
11:20:57|4.5127
11:20:58|4.5128
11:20:59|4.5133
11:21:01|4.5122
11:21:01|4.5152
11:21:02|4.5159
11:21:04|4.5189
11:21:04|4.5162
11:21:07|4.5169
11:21:08|4.5148
11:21:10|4.5148
11:21:11|4.5113
11:21:12|4.5113
11:21:14|4.5098
11:21:14|4.5101
11:21:16|4.508
11:21:17|4.5069
11:21:18|4.5065
11:21:19|4.5058
11:21:20|4.5071
11:21:21|4.5065
11:21:22|4.5071
11:21:23|4.5053
11:21:24|4.5042
11:21:25|4.5027
11:21:26|4.5025
11:21:27|4.4999
11:21:28|4.4994
11:21:29|4.5043
11:21:30|4.5013
11:21:31|4.5028
11:21:32|4.4991
11:21:33|4.4975
11:21:34|4.4977
11:21:35|4.4976
11:21:36|4.498
11:21:37|4.4983
11:21:38|4.4991
11:21:39|4.499
11:21:41|4.4997
11:21:42|4.5017
11:21:43|4.5021
11:21:44|4.5022
11:21:46|4.502
11:21:48|4.502
11:21:48|4.502
11:21:49|4.502
11:21:50|4.502
11:21:52|4.502
11:21:52|4.5005
11:21:54|4.4991
11:21:55|4.4982
11:21:56|4.4993
11:21:57|4.5001
11:21:57|4.5004
11:21:59|4.5021
11:22:00|4.5017
11:22:00|4.5017
11:22:02|4.5031
11:22:03|4.5029
11:22:03|4.505
11:22:04|4.5061
11:22:07|4.5074
11:22:08|4.5066
11:22:09|4.5072
11:22:10|4.5077
11:22:11|4.508
11:22:13|4.508
11:22:14|4.509
11:22:15|4.5095
11:22:15|4.5095
11:22:18|4.5091
11:22:18|4.5091
11:22:20|4.5087
11:22:20|4.5088
11:22:22|4.5101
11:22:23|4.5102
11:22:25|4.51
11:22:26|4.5063
11:22:27|4.5054
11:22:28|4.5052
11:22:29|4.5051
11:22:29|4.5054
11:22:31|4.5036
11:22:31|4.505
11:22:33|4.504
11:22:34|4.504
11:22:35|4.5033
11:22:36|4.5029
11:22:37|4.503
11:22:38|4.5032
11:22:39|4.5031
11:22:40|4.5032
11:22:41|4.5024
11:22:42|4.5028
11:22:43|4.5026
11:22:44|4.5024
11:22:45|4.5024
11:22:46|4.5018
11:22:47|4.5017
11:22:48|4.5016
11:22:49|4.5014
11:22:50|4.5013
11:22:50|4.5013
11:22:51|4.5013
11:22:54|4.5013
11:22:54|4.5041
11:22:55|4.5041
11:22:56|4.5033
11:22:57|4.5033
11:22:58|4.5033
11:22:59|4.5033
11:23:00|4.5027
11:23:01|4.5027
11:23:02|4.5027
11:23:03|4.5026
11:23:04|4.5022
11:23:06|4.5023
11:23:08|4.5023
11:23:10|4.5022
11:23:11|4.5009
11:23:12|4.5009
11:23:13|4.5019
11:23:14|4.5016
11:23:16|4.5016
11:23:17|4.5016
11:23:18|4.5005
11:23:19|4.5015
11:23:21|4.5046
11:23:22|4.5044
11:23:23|4.5044
11:23:24|4.5018
11:23:25|4.5019
11:23:27|4.4977
11:23:28|4.4984
11:23:28|4.499
11:23:29|4.4997
11:23:30|4.4991
11:23:31|4.4991
11:23:32|4.4991
11:23:33|4.5003
11:23:34|4.5015
11:23:35|4.5
11:23:36|4.5
11:23:37|4.499
11:23:38|4.4988
11:23:39|4.5017
11:23:40|4.502
11:23:41|4.502
11:23:42|4.5014
11:23:44|4.5014
11:23:44|4.5014
11:23:45|4.5013
11:23:46|4.5034
11:23:47|4.5026
11:23:49|4.5026
11:23:49|4.5028
11:23:50|4.5042
11:23:51|4.5052
11:23:52|4.5052
11:23:53|4.5041
11:23:54|4.5042
11:23:56|4.5042
11:23:56|4.5037
11:23:58|4.5016
11:23:58|4.5013
11:23:59|4.5013
11:24:00|4.5011
11:24:02|4.5011
11:24:03|4.5011
11:24:04|4.4991
11:24:05|4.499
11:24:06|4.4968
11:24:08|4.4973
11:24:10|4.4972
11:24:11|4.4978
11:24:12|4.4979
11:24:13|4.4978
11:24:14|4.4973
11:24:15|4.4973
11:24:17|4.4953
11:24:18|4.4945
11:24:19|4.4926
11:24:20|4.4932
11:24:21|4.4924
11:24:22|4.4928
11:24:23|4.4926
11:24:23|4.492
11:24:24|4.4917
11:24:26|4.4924
11:24:27|4.4923
11:24:28|4.4922
11:24:29|4.4891
11:24:29|4.4888
11:24:31|4.4906
11:24:32|4.4905
11:24:33|4.4904
11:24:34|4.486
11:24:34|4.4873
11:24:36|4.488
11:24:38|4.4889
11:24:39|4.4879
11:24:39|4.4862
11:24:41|4.4859
11:24:42|4.4859
11:24:43|4.487
11:24:43|4.4836
11:24:44|4.4823
11:24:45|4.481
11:24:46|4.4812
11:24:47|4.481
11:24:49|4.4818
11:24:50|4.4822
11:24:50|4.484
11:24:51|4.4815
11:24:53|4.4822
11:24:54|4.4818
11:24:54|4.4813
11:24:55|4.4813
11:24:56|4.4816
11:24:58|4.4813
11:24:58|4.4814
11:24:59|4.4788
11:25:01|4.4769
11:25:03|4.4818
11:25:04|4.4829
11:25:04|4.4838
11:25:05|4.4862
11:25:07|4.4892
11:25:08|4.488
11:25:09|4.4887
11:25:10|4.4887
11:25:12|4.487
11:25:14|4.485
11:25:15|4.4858
11:25:17|4.4859
11:25:18|4.4859
11:25:18|4.4853
11:25:20|4.4833
11:25:21|4.4816
11:25:22|4.4864
11:25:23|4.4866
11:25:25|4.4874
11:25:26|4.4874
11:25:27|4.4876
11:25:28|4.4876
11:25:28|4.4851
11:25:30|4.4862
11:25:32|4.4835
11:25:33|4.4835
11:25:34|4.483
11:25:35|4.4838
11:25:35|4.4842
11:25:37|4.4842
11:25:38|4.4855
11:25:39|4.484
11:25:40|4.484
11:25:41|4.484
11:25:42|4.4846
11:25:42|4.4852
11:25:44|4.4842
11:25:45|4.4828
11:25:46|4.4834
11:25:46|4.4829
11:25:47|4.4828
11:25:48|4.4803
11:25:51|4.4814
11:25:51|4.4794
11:25:52|4.4794
11:25:54|4.4794
11:25:54|4.4781
11:25:55|4.4781
11:25:56|4.4781
11:25:57|4.4781
11:25:58|4.4783
11:25:59|4.4772
11:26:01|4.4757
11:26:02|4.4756
11:26:03|4.4756
11:26:04|4.4767
11:26:05|4.476
11:26:06|4.476
11:26:07|4.4761
11:26:07|4.4769
11:26:10|4.4787
11:26:11|4.48
11:26:12|4.4792
11:26:13|4.479
11:26:15|4.4779
11:26:16|4.4779
11:26:17|4.4776
11:26:18|4.4776
11:26:20|4.4789
11:26:20|4.48
11:26:22|4.4792
11:26:23|4.4791
11:26:23|4.4791
11:26:24|4.4791
11:26:27|4.4771
11:26:27|4.4771
11:26:29|4.4754
11:26:29|4.4748
11:26:30|4.4733
11:26:32|4.4748
11:26:32|4.4755
11:26:33|4.4756
11:26:34|4.4756
11:26:36|4.4744
11:26:37|4.4744
11:26:38|4.4744
11:26:39|4.4742
11:26:40|4.4742
11:26:41|4.4743
11:26:42|4.4734
11:26:43|4.4744
11:26:44|4.4734
11:26:45|4.4743
11:26:46|4.4733
11:26:47|4.4744
11:26:48|4.4736
11:26:49|4.4729
11:26:50|4.4719
11:26:51|4.4731
11:26:52|4.4736
11:26:53|4.4702
11:26:54|4.4707
11:26:55|4.4715
11:26:56|4.4715
11:26:57|4.4704
11:26:58|4.4702
11:26:59|4.4699
11:27:00|4.4684
11:27:01|4.4682
11:27:02|4.4672
11:27:03|4.47
11:27:04|4.47
11:27:05|4.4714
11:27:06|4.4714
11:27:08|4.4714
11:27:08|4.4728
11:27:09|4.4731
11:27:11|4.4731
11:27:13|4.4767
11:27:14|4.4776
11:27:16|4.4776
11:27:18|4.4776
11:27:19|4.4794
11:27:21|4.4802
11:27:21|4.4811
11:27:23|4.4817
11:27:24|4.4817
11:27:25|4.4826
11:27:26|4.4828
11:27:27|4.482
11:27:28|4.482
11:27:29|4.482
11:27:30|4.4824
11:27:31|4.4824
11:27:32|4.4824
11:27:33|4.4823
11:27:34|4.482
11:27:35|4.4809
11:27:36|4.4809
11:27:37|4.4807
11:27:38|4.4807
11:27:39|4.48
11:27:40|4.4812
11:27:41|4.4812
11:27:42|4.4795
11:27:43|4.48
11:27:44|4.482
11:27:45|4.4824
11:27:46|4.4819
11:27:47|4.482
11:27:48|4.4831
11:27:49|4.4831
11:27:50|4.4828
11:27:51|4.4845
11:27:52|4.486
11:27:53|4.4862
11:27:55|4.4912
11:27:56|4.4893
11:27:56|4.4893
11:27:57|4.489
11:27:58|4.489
11:28:00|4.4893
11:28:01|4.489
11:28:02|4.4875
11:28:03|4.4855
11:28:04|4.4865
11:28:05|4.4865
11:28:06|4.4865
11:28:06|4.4861
11:28:08|4.4857
11:28:09|4.485
11:28:10|4.4836
11:28:12|4.482
11:28:14|4.4829
11:28:14|4.4819
11:28:15|4.4829
11:28:16|4.4846
11:28:17|4.4847
11:28:19|4.4848
11:28:20|4.4819
11:28:21|4.4819
11:28:22|4.4825
11:28:23|4.4825
11:28:24|4.4815
11:28:25|4.48
11:28:26|4.48
11:28:27|4.4785
11:28:28|4.4785
11:28:29|4.4777
11:28:31|4.4777
11:28:32|4.4781
11:28:33|4.4781
11:28:34|4.4777
11:28:35|4.4777
11:28:36|4.4777
11:28:37|4.4779
11:28:37|4.4777
11:28:40|4.4777
11:28:40|4.4777
11:28:41|4.4778
11:28:42|4.4778
11:28:44|4.4792
11:28:45|4.4792
11:28:45|4.4792
11:28:46|4.4792
11:28:47|4.4792
11:28:48|4.4785
11:28:50|4.4785
11:28:50|4.4778
11:28:52|4.4776
11:28:52|4.4757
11:28:53|4.4756
11:28:54|4.4774
11:28:55|4.4784
11:28:56|4.4784
11:28:58|4.4773
11:29:00|4.4776
11:29:00|4.4776
11:29:01|4.4776
11:29:02|4.4776
11:29:03|4.4789
11:29:04|4.4789
11:29:05|4.4789
11:29:07|4.4804
11:29:08|4.4812
11:29:09|4.4812
11:29:10|4.4812
11:29:11|4.4812
11:29:13|4.4812
11:29:15|4.4791
11:29:16|4.4774
11:29:17|4.4774
11:29:18|4.4778
11:29:19|4.4778
11:29:20|4.4778
11:29:21|4.4778
11:29:22|4.4777
11:29:23|4.4777
11:29:25|4.4789
11:29:25|4.4802
11:29:26|4.4799
11:29:27|4.4803
11:29:29|4.4814
11:29:30|4.4822
11:29:31|4.4822
11:29:33|4.4822
11:29:35|4.4846
11:29:36|4.4867
11:29:36|4.4867
11:29:37|4.4843
11:29:38|4.4843
11:29:39|4.4837
11:29:40|4.482
11:29:41|4.482
11:29:42|4.482
11:29:43|4.4823
11:29:44|4.4806
11:29:45|4.481
11:29:46|4.4803
11:29:47|4.4801
11:29:48|4.4801
11:29:50|4.4801
11:29:52|4.479
11:29:53|4.4801
11:29:53|4.4794
11:29:54|4.4794
11:29:55|4.4794
11:29:56|4.4794
11:29:57|4.4776
11:29:58|4.4776
11:30:00|4.4782
11:30:00|4.4782
11:30:02|4.4782
11:30:02|4.4776
11:30:04|4.4776
11:30:06|4.4792
11:30:06|4.4798
11:30:07|4.4798
11:30:08|4.48
11:30:09|4.4792
11:30:11|4.4792
11:30:11|4.4792
11:30:13|4.4825
11:30:14|4.4845
11:30:15|4.4852
11:30:16|4.4854
11:30:18|4.4865
11:30:20|4.4879
11:30:21|4.4879
11:30:22|4.4875
11:30:23|4.488
11:30:24|4.4889
11:30:25|4.489
11:30:25|4.489
11:30:26|4.4891
11:30:28|4.4891
11:30:28|4.4891
11:30:29|4.4898
11:30:31|4.4898
11:30:32|4.491
11:30:32|4.4913
11:30:33|4.4921
11:30:35|4.4922
11:30:36|4.4922
11:30:37|4.4925
11:30:38|4.4925
11:30:40|4.4922
11:30:40|4.4931
11:30:41|4.4935
11:30:42|4.494
11:30:43|4.494
11:30:44|4.494
11:30:45|4.4942
11:30:46|4.4912
11:30:47|4.4926
11:30:48|4.4926
11:30:49|4.4926
11:30:50|4.4918
11:30:51|4.4914
11:30:52|4.4913
11:30:53|4.4906
11:30:54|4.4917
11:30:55|4.4919
11:30:56|4.4919
11:30:57|4.4919
11:30:58|4.4931
11:30:59|4.495
11:31:00|4.4956
11:31:02|4.4956
11:31:03|4.4971
11:31:04|4.4975
11:31:05|4.497
11:31:06|4.497
11:31:07|4.4979
11:31:08|4.4972
11:31:09|4.496
11:31:10|4.5015
11:31:11|4.4968
11:31:12|4.4961
11:31:14|4.4942
11:31:16|4.4953
11:31:18|4.4951
11:31:18|4.4951
11:31:20|4.4961
11:31:20|4.4959
11:31:21|4.496
11:31:23|4.4957
11:31:24|4.4941
11:31:25|4.494
11:31:26|4.4922
11:31:26|4.4923
11:31:28|4.4926
11:31:28|4.4926
11:31:29|4.4945
11:31:30|4.4945
11:31:32|4.4945
11:31:32|4.4933
11:31:35|4.4938
11:31:36|4.4937
11:31:36|4.4937
11:31:37|4.4937
11:31:39|4.4972
11:31:40|4.4957
11:31:41|4.496
11:31:42|4.4961
11:31:43|4.4963
11:31:44|4.4963
11:31:45|4.4963
11:31:46|4.4974
11:31:47|4.4975
11:31:48|4.4974
11:31:49|4.4968
11:31:50|4.4968
11:31:51|4.4962
11:31:52|4.4955
11:31:53|4.4957
11:31:54|4.493
11:31:55|4.493
11:31:56|4.4941
11:31:57|4.4951
11:31:58|4.4961
11:31:59|4.4961
11:32:00|4.4992
11:32:01|4.4997
11:32:02|4.5009
11:32:03|4.5001
11:32:04|4.5008
11:32:05|4.4986
11:32:06|4.4984
11:32:07|4.4984
11:32:08|4.4992
11:32:09|4.4992
11:32:10|4.4996
11:32:11|4.4994
11:32:12|4.4988
11:32:14|4.4968
11:32:16|4.4972
11:32:17|4.4969
11:32:17|4.4969
11:32:19|4.4976
11:32:20|4.4977
11:32:20|4.4977
11:32:22|4.4999
11:32:22|4.4988
11:32:24|4.4994
11:32:25|4.4991
11:32:26|4.4991
11:32:27|4.4989
11:32:28|4.4986
11:32:29|4.4995
11:32:30|4.4979
11:32:31|4.499
11:32:33|4.4988
11:32:33|4.4974
11:32:35|4.4974
11:32:36|4.4985
11:32:37|4.4974
11:32:38|4.4975
11:32:40|4.4968
11:32:41|4.4958
11:32:41|4.4969
11:32:43|4.4969
11:32:43|4.4966
11:32:45|4.4967
11:32:45|4.4983
11:32:46|4.4983
11:32:47|4.497
11:32:49|4.4968
11:32:50|4.4963
11:32:50|4.4981
11:32:51|4.4981
11:32:52|4.4981
11:32:54|4.4956
11:32:54|4.4952
11:32:56|4.4943
11:32:57|4.4949
11:32:57|4.4939
11:32:58|4.4951
11:32:59|4.4954
11:33:00|4.4955
11:33:03|4.4955
11:33:03|4.4962
11:33:05|4.4966
11:33:05|4.4972
11:33:06|4.4972
11:33:07|4.4972
11:33:08|4.4992
11:33:09|4.4992
11:33:10|4.4989
11:33:11|4.499
11:33:12|4.4984
11:33:13|4.4984
11:33:14|4.4984
11:33:16|4.4979
11:33:18|4.4979
11:33:20|4.4974
11:33:20|4.4973
11:33:22|4.4972
11:33:23|4.496
11:33:24|4.4944
11:33:26|4.4943
11:33:27|4.4943
11:33:28|4.4943
11:33:29|4.4939
11:33:30|4.4939
11:33:31|4.4946
11:33:33|4.4961
11:33:34|4.4969
11:33:36|4.4974
11:33:38|4.4976
11:33:38|4.4978
11:33:39|4.4983
11:33:41|4.4983
11:33:42|4.4984
11:33:44|4.4985
11:33:44|4.4987
11:33:46|4.4987
11:33:47|4.4993
11:33:47|4.5001
11:33:49|4.5001
11:33:51|4.5003
11:33:51|4.5003
11:33:52|4.5001
11:33:53|4.4995
11:33:54|4.4993
11:33:55|4.4993
11:33:56|4.4979
11:33:57|4.4979
11:33:58|4.498
11:33:59|4.4989
11:34:00|4.4988
11:34:02|4.4973
11:34:03|4.4973
11:34:03|4.4985
11:34:06|4.4982
11:34:07|4.4977
11:34:08|4.4978
11:34:09|4.4978
11:34:10|4.4978
11:34:11|4.4977
11:34:12|4.4978
11:34:13|4.4978
11:34:15|4.4984
11:34:17|4.4983
11:34:18|4.4988
11:34:20|4.4987
11:34:21|4.4982
11:34:22|4.4982
11:34:23|4.498
11:34:24|4.4978
11:34:25|4.4968
11:34:26|4.4958
11:34:27|4.4951
11:34:28|4.4947
11:34:30|4.4945
11:34:31|4.4926
11:34:32|4.4934
11:34:32|4.4934
11:34:34|4.4934
11:34:36|4.494
11:34:36|4.4942
11:34:38|4.4949
11:34:38|4.497
11:34:41|4.4957
11:34:41|4.496
11:34:42|4.496
11:34:43|4.4972
11:34:44|4.4967
11:34:45|4.4979
11:34:46|4.498
11:34:47|4.4986
11:34:48|4.4986
11:34:49|4.4986
11:34:50|4.4986
11:34:52|4.498
11:34:52|4.4994
11:34:53|4.5
11:34:54|4.5004
11:34:56|4.5001
11:34:56|4.5009
11:34:57|4.5009
11:34:58|4.5009
11:34:59|4.5009
11:35:00|4.5009
11:35:01|4.5003
11:35:02|4.5
11:35:03|4.4986
11:35:04|4.4986
11:35:05|4.4986
11:35:06|4.4986
11:35:07|4.4999
11:35:08|4.4999
11:35:10|4.4999
11:35:12|4.5002
11:35:13|4.5001
11:35:13|4.5
11:35:14|4.5002
11:35:16|4.5002
11:35:17|4.5002
11:35:19|4.5017
11:35:21|4.5017
11:35:21|4.502
11:35:23|4.5018
11:35:25|4.5017
11:35:26|4.5017
11:35:27|4.5017
11:35:27|4.5017
11:35:29|4.5017
11:35:30|4.5017
11:35:31|4.4982
11:35:32|4.4982
11:35:33|4.4982
11:35:34|4.4981
11:35:35|4.4986
11:35:36|4.4986
11:35:37|4.4992
11:35:38|4.4992
11:35:39|4.4998
11:35:40|4.4998
11:35:41|4.4998
11:35:42|4.4998
11:35:43|4.4998
11:35:44|4.4998
11:35:45|4.4986
11:35:46|4.4991
11:35:47|4.4991
11:35:48|4.4972
11:35:49|4.4974
11:35:50|4.497
11:35:51|4.4969
11:35:53|4.4975
11:35:53|4.4998
11:35:54|4.4998
11:35:56|4.4988
11:35:56|4.4988
11:35:57|4.4988
11:35:59|4.4984
11:35:59|4.4979
11:36:02|4.4989
11:36:02|4.4989
11:36:03|4.4983
11:36:04|4.4993
11:36:05|4.4994
11:36:07|4.5008
11:36:07|4.5008
11:36:08|4.501
11:36:09|4.501
11:36:10|4.5011
11:36:12|4.5005
11:36:12|4.5005
11:36:13|4.5005
11:36:15|4.5005
11:36:17|4.5005
11:36:17|4.5005
11:36:18|4.5005
11:36:19|4.5005
11:36:21|4.5009
11:36:23|4.5009
11:36:24|4.502
11:36:25|4.5021
11:36:27|4.5012
11:36:28|4.5012
11:36:29|4.5012
11:36:29|4.5017
11:36:31|4.5023
11:36:32|4.5041
11:36:33|4.5043
11:36:33|4.5046
11:36:34|4.5046
11:36:36|4.5046
11:36:37|4.505
11:36:38|4.505
11:36:39|4.505
11:36:40|4.505
11:36:40|4.5052
11:36:42|4.5052
11:36:43|4.5052
11:36:44|4.5052
11:36:45|4.5052
11:36:46|4.5052
11:36:47|4.5041
11:36:47|4.5045
11:36:48|4.5053
11:36:50|4.5054
11:36:51|4.5054
11:36:52|4.5062
11:36:53|4.5067
11:36:54|4.5067
11:36:55|4.5064
11:36:55|4.5064
11:36:57|4.5068
11:36:58|4.5071
11:36:59|4.5071
11:36:59|4.5071
11:37:01|4.5071
11:37:02|4.5071
11:37:03|4.5068
11:37:03|4.5073
11:37:05|4.5077
11:37:05|4.5077
11:37:07|4.5089
11:37:08|4.5092
11:37:09|4.5092
11:37:10|4.5092
11:37:11|4.5092
11:37:12|4.5078
11:37:12|4.5078
11:37:13|4.5077
11:37:15|4.5057
11:37:15|4.5054
11:37:17|4.5054
11:37:18|4.5014
11:37:19|4.5018
11:37:21|4.5009
11:37:21|4.5009
11:37:24|4.5009
11:37:24|4.5021
11:37:25|4.5021
11:37:26|4.5013
11:37:28|4.5008
11:37:29|4.5023
11:37:30|4.5
11:37:31|4.5015
11:37:32|4.5
11:37:33|4.4973
11:37:34|4.4963
11:37:36|4.4956
11:37:38|4.4958
11:37:38|4.4965
11:37:39|4.4966
11:37:40|4.4981
11:37:41|4.4971
11:37:42|4.4985
11:37:43|4.4966
11:37:44|4.4979
11:37:45|4.4967
11:37:46|4.4959
11:37:47|4.4958
11:37:48|4.4951
11:37:49|4.495
11:37:50|4.495
11:37:51|4.4952
11:37:52|4.495
11:37:53|4.495
11:37:54|4.4963
11:37:55|4.4991
11:37:56|4.4974
11:37:57|4.4974
11:37:59|4.4974
11:37:59|4.4976
11:38:01|4.497
11:38:02|4.497
11:38:02|4.4958
11:38:04|4.4956
11:38:05|4.4932
11:38:06|4.4952
11:38:07|4.4934
11:38:08|4.4934
11:38:09|4.4934
11:38:10|4.4922
11:38:11|4.4925
11:38:12|4.4902
11:38:13|4.4902
11:38:15|4.4894
11:38:15|4.4912
11:38:17|4.4912
11:38:18|4.4913
11:38:19|4.492
11:38:20|4.4921
11:38:22|4.4941
11:38:22|4.4948
11:38:24|4.4948
11:38:25|4.4946
11:38:26|4.4926
11:38:28|4.4915
11:38:29|4.4898
11:38:30|4.4907
11:38:31|4.4908
11:38:31|4.4908
11:38:33|4.4927
11:38:33|4.4928
11:38:35|4.4917
11:38:37|4.4914
11:38:37|4.4909
11:38:39|4.4898
11:38:39|4.4908
11:38:41|4.4908
11:38:41|4.4908
11:38:42|4.494
11:38:44|4.4922
11:38:45|4.4922
11:38:46|4.492
11:38:47|4.4906
11:38:48|4.4906
11:38:49|4.4907
11:38:50|4.4901
11:38:52|4.491
11:38:52|4.4909
11:38:53|4.4906
11:38:54|4.4907
11:38:55|4.4908
11:38:56|4.4898
11:38:57|4.4917
11:38:59|4.4917
11:38:59|4.4928
11:39:00|4.491
11:39:02|4.4912
11:39:03|4.4921
11:39:05|4.4921
11:39:05|4.4921
11:39:06|4.4922
11:39:07|4.4914
11:39:08|4.4923
11:39:09|4.4922
11:39:10|4.4925
11:39:11|4.4925
11:39:13|4.4929
11:39:13|4.4929
11:39:14|4.4929
11:39:15|4.4929
11:39:16|4.4929
11:39:17|4.4943
11:39:18|4.4925
11:39:19|4.4923
11:39:20|4.4929
11:39:22|4.4928
11:39:24|4.4935
11:39:26|4.4935
11:39:27|4.4937
11:39:28|4.4938
11:39:29|4.4946
11:39:30|4.4949
11:39:31|4.495
11:39:32|4.4949
11:39:33|4.4945
11:39:34|4.4944
11:39:35|4.4938
11:39:36|4.4933
11:39:38|4.4931
11:39:39|4.4929
11:39:40|4.4921
11:39:41|4.4924
11:39:42|4.4924
11:39:43|4.4917
11:39:44|4.4917
11:39:45|4.4918
11:39:46|4.4917
11:39:47|4.4917
11:39:48|4.4908
11:39:49|4.4908
11:39:50|4.4907
11:39:51|4.4912
11:39:52|4.4902
11:39:53|4.4913
11:39:54|4.4913
11:39:55|4.4907
11:39:56|4.4906
11:39:57|4.4908
11:39:58|4.4902
11:39:59|4.49
11:40:00|4.49
11:40:01|4.4901
11:40:02|4.491
11:40:03|4.4918
11:40:05|4.4924
11:40:05|4.4927
11:40:07|4.4926
11:40:08|4.495
11:40:09|4.4955
11:40:11|4.4971
11:40:11|4.4975
11:40:13|4.4975
11:40:13|4.4974
11:40:14|4.5007
11:40:15|4.5032
11:40:17|4.5034
11:40:17|4.5055
11:40:18|4.5049
11:40:20|4.5041
11:40:21|4.5046
11:40:21|4.5043
11:40:24|4.503
11:40:25|4.5024
11:40:27|4.5024
11:40:27|4.5014
11:40:28|4.5001
11:40:30|4.501
11:40:31|4.4989
11:40:32|4.4988
11:40:32|4.4993
11:40:35|4.5003
11:40:36|4.4999
11:40:37|4.499
11:40:38|4.4994
11:40:39|4.4993
11:40:40|4.5
11:40:41|4.5
11:40:42|4.5
11:40:43|4.501
11:40:44|4.5014
11:40:45|4.5014
11:40:46|4.5014
11:40:47|4.5014
11:40:48|4.5003
11:40:49|4.5003
11:40:50|4.5012
11:40:51|4.5012
11:40:52|4.5012
11:40:53|4.5012
11:40:54|4.5008
11:40:55|4.5017
11:40:56|4.5014
11:40:57|4.5014
11:40:58|4.5023
11:40:59|4.5021
11:41:00|4.5021
11:41:01|4.5021
11:41:02|4.5021
11:41:03|4.5021
11:41:05|4.5014
11:41:06|4.5015
11:41:07|4.5062
11:41:09|4.5061
11:41:10|4.5061
11:41:11|4.5061
11:41:12|4.5061
11:41:12|4.5061
11:41:14|4.5051
11:41:15|4.5044
11:41:16|4.5042
11:41:17|4.5033
11:41:18|4.5033
11:41:19|4.5024
11:41:20|4.5024
11:41:21|4.5024
11:41:22|4.5026
11:41:22|4.5026
11:41:24|4.5026
11:41:26|4.5026
11:41:27|4.5023
11:41:28|4.5015
11:41:29|4.5015
11:41:30|4.5012
11:41:31|4.5012
11:41:33|4.5005
11:41:33|4.5006
11:41:34|4.5006
11:41:35|4.5006
11:41:36|4.5
11:41:37|4.5
11:41:38|4.5028
11:41:40|4.5029
11:41:41|4.5043
11:41:42|4.5045
11:41:43|4.505
11:41:44|4.5042
11:41:45|4.5035
11:41:46|4.5028
11:41:47|4.5024
11:41:48|4.5024
11:41:49|4.5011
11:41:51|4.5011
11:41:52|4.5011
11:41:53|4.5017
11:41:53|4.5017
11:41:54|4.5017
11:41:56|4.5017
11:41:56|4.5017
11:41:57|4.5017
11:41:58|4.5016
11:42:00|4.5017
11:42:00|4.5011
11:42:02|4.5011
11:42:03|4.5011
11:42:04|4.5011
11:42:05|4.5016
11:42:06|4.5031
11:42:07|4.5031
11:42:07|4.5038
11:42:09|4.5038
11:42:10|4.5031
11:42:11|4.5033
11:42:12|4.5033
11:42:12|4.5033
11:42:14|4.5033
11:42:15|4.5033
11:42:17|4.5019
11:42:18|4.5015
11:42:19|4.5015
11:42:19|4.5014
11:42:21|4.5014
11:42:21|4.5014
11:42:22|4.4988
11:42:23|4.4986
11:42:26|4.4974
11:42:27|4.4994
11:42:28|4.4983
11:42:29|4.4983
11:42:30|4.4986
11:42:31|4.4984
11:42:32|4.4984
11:42:34|4.4984
11:42:35|4.4958
11:42:36|4.4951
11:42:37|4.4951
11:42:38|4.4951
11:42:39|4.4937
11:42:40|4.4937
11:42:41|4.4937
11:42:42|4.4946
11:42:43|4.4946
11:42:45|4.4954
11:42:45|4.4962
11:42:47|4.4974
11:42:48|4.4986
11:42:49|4.4986
11:42:50|4.4977
11:42:51|4.4977
11:42:51|4.4977
11:42:53|4.4972
11:42:53|4.4981
11:42:54|4.4979
11:42:55|4.4978
11:42:57|4.4977
11:42:57|4.4977
11:42:59|4.497
11:43:00|4.497
11:43:01|4.4979
11:43:01|4.4979
11:43:03|4.4979
11:43:04|4.4979
11:43:05|4.4979
11:43:06|4.4979
11:43:07|4.4979
11:43:08|4.4979
11:43:09|4.4986
11:43:10|4.4986
11:43:11|4.4986
11:43:12|4.4984
11:43:13|4.4984
11:43:14|4.4984
11:43:15|4.4984
11:43:16|4.4984
11:43:16|4.4984
11:43:18|4.4984
11:43:19|4.4984
11:43:19|4.4984
11:43:20|4.4984
11:43:21|4.4984
11:43:23|4.4988
11:43:24|4.4988
11:43:25|4.4988
11:43:27|4.4986
11:43:29|4.4986
11:43:30|4.4986
11:43:31|4.4986
11:43:32|4.4986
11:43:33|4.4986
11:43:34|4.4986
11:43:35|4.4986
11:43:37|4.4986
11:43:38|4.5004
11:43:38|4.5004
11:43:39|4.5019
11:43:41|4.5019
11:43:42|4.5017
11:43:43|4.501
11:43:44|4.5014
11:43:46|4.5014
11:43:46|4.5004
11:43:47|4.5004
11:43:48|4.4989
11:43:49|4.4989
11:43:51|4.4989
11:43:51|4.4988
11:43:52|4.4992
11:43:53|4.4992
11:43:54|4.4992
11:43:55|4.4993
11:43:56|4.4993
11:43:58|4.4991
11:43:58|4.4985
11:43:59|4.4985
11:44:01|4.4983
11:44:02|4.4979
11:44:03|4.498
11:44:04|4.498
11:44:05|4.4981
11:44:05|4.4981
11:44:06|4.4981
11:44:08|4.4981
11:44:09|4.4981
11:44:09|4.4975
11:44:10|4.4975
11:44:12|4.4978
11:44:13|4.4987
11:44:14|4.4987
11:44:14|4.498
11:44:15|4.498
11:44:16|4.4974
11:44:18|4.4979
11:44:18|4.4979
11:44:19|4.4979
11:44:20|4.4979
11:44:22|4.4977
11:44:24|4.4977
11:44:24|4.4977
11:44:25|4.4988
11:44:26|4.4978
11:44:28|4.4974
11:44:29|4.4974
11:44:30|4.4974
11:44:31|4.498
11:44:33|4.4985
11:44:33|4.499
11:44:34|4.499
11:44:35|4.499
11:44:37|4.499
11:44:37|4.499
11:44:38|4.499
11:44:40|4.499
11:44:41|4.4988
11:44:41|4.4988
11:44:43|4.4988
11:44:44|4.4975
11:44:44|4.4978
11:44:46|4.4978
11:44:47|4.4978
11:44:48|4.4962
11:44:48|4.4962
11:44:49|4.4961
11:44:51|4.4955
11:44:52|4.4944
11:44:52|4.4944
11:44:54|4.4931
11:44:55|4.4931
11:44:55|4.4935
11:44:56|4.492
11:44:58|4.4915
11:44:59|4.4915
11:45:00|4.4915
11:45:02|4.4904
11:45:03|4.4891
11:45:04|4.4893
11:45:05|4.489
11:45:07|4.4887
11:45:07|4.4889
11:45:09|4.4884
11:45:10|4.4877
11:45:11|4.4876
11:45:12|4.4876
11:45:13|4.4874
11:45:14|4.4873
11:45:16|4.4873
11:45:16|4.4836
11:45:17|4.4829
11:45:18|4.4828
11:45:20|4.4841
11:45:20|4.4835
11:45:21|4.4817
11:45:22|4.4814
11:45:23|4.4815
11:45:24|4.4824
11:45:25|4.483
11:45:26|4.4849
11:45:27|4.4866
11:45:29|4.4866
11:45:31|4.4875
11:45:31|4.4895
11:45:32|4.4895
11:45:33|4.4895
11:45:35|4.4874
11:45:36|4.484
11:45:37|4.4833
11:45:38|4.4824
11:45:39|4.4786
11:45:40|4.4774
11:45:42|4.4774
11:45:43|4.4799
11:45:44|4.4787
11:45:45|4.4787
11:45:46|4.4807
11:45:47|4.4807
11:45:47|4.4807
11:45:48|4.48
11:45:49|4.4791
11:45:51|4.4775
11:45:51|4.4775
11:45:52|4.4769
11:45:54|4.4786
11:45:54|4.4786
11:45:55|4.4786
11:45:56|4.4786
11:45:58|4.4782
11:45:59|4.4774
11:46:00|4.4746
11:46:02|4.4734
11:46:03|4.4738
11:46:04|4.4738
11:46:05|4.4745
11:46:07|4.4745
11:46:07|4.4751
11:46:08|4.4751
11:46:10|4.4741
11:46:11|4.4743
11:46:12|4.475
11:46:13|4.475
11:46:14|4.475
11:46:15|4.4776
11:46:16|4.4777
11:46:17|4.4779
11:46:18|4.4772
11:46:19|4.4772
11:46:20|4.476
11:46:21|4.476
11:46:22|4.4751
11:46:23|4.4751
11:46:24|4.4751
11:46:25|4.4751
11:46:26|4.4751
11:46:27|4.4762
11:46:28|4.4773
11:46:30|4.4784
11:46:32|4.4814
11:46:32|4.4813
11:46:33|4.4813
11:46:34|4.4823
11:46:36|4.4823
11:46:36|4.4823
11:46:38|4.4814
11:46:38|4.4814
11:46:40|4.4813
11:46:41|4.4815
11:46:42|4.4822
11:46:44|4.4822
11:46:44|4.4819
11:46:45|4.4808
11:46:46|4.4808
11:46:47|4.4808
11:46:48|4.4805
11:46:49|4.4804
11:46:50|4.4803
11:46:51|4.4803
11:46:52|4.4803
11:46:53|4.4793
11:46:54|4.48
11:46:55|4.48
11:46:56|4.4802
11:46:57|4.4802
11:46:58|4.4803
11:47:00|4.4792
11:47:00|4.484
11:47:01|4.4838
11:47:03|4.4856
11:47:04|4.4856
11:47:05|4.4856
11:47:05|4.4856
11:47:06|4.4856
11:47:07|4.4848
11:47:09|4.4846
11:47:09|4.4846
11:47:10|4.4846
11:47:11|4.4846
11:47:13|4.4817
11:47:14|4.4817
11:47:15|4.4843
11:47:16|4.4841
11:47:17|4.4848
11:47:18|4.4848
11:47:19|4.485
11:47:20|4.485
11:47:21|4.485
11:47:22|4.4853
11:47:23|4.486
11:47:24|4.4873
11:47:25|4.4872
11:47:26|4.4872
11:47:27|4.4872
11:47:28|4.4872
11:47:29|4.4874
11:47:31|4.487
11:47:32|4.486
11:47:34|4.486
11:47:35|4.4874
11:47:37|4.4874
11:47:38|4.4874
11:47:39|4.4874
11:47:41|4.4874
11:47:41|4.4876
11:47:42|4.4876
11:47:44|4.4879
11:47:44|4.4879
11:47:45|4.4876
11:47:46|4.4854
11:47:47|4.4854
11:47:48|4.4861
11:47:49|4.4861
11:47:50|4.4861
11:47:52|4.4865
11:47:53|4.4865
11:47:54|4.4865
11:47:54|4.4865
11:47:56|4.4858
11:47:56|4.4858
11:47:58|4.4858
11:47:59|4.4868
11:47:59|4.4868
11:48:01|4.4854
11:48:02|4.4854
11:48:03|4.4854
11:48:04|4.4854
11:48:05|4.4858
11:48:06|4.4869
11:48:08|4.4869
11:48:09|4.4869
11:48:11|4.4869
11:48:11|4.4869
11:48:13|4.4874
11:48:14|4.4869
11:48:15|4.4869
11:48:15|4.4869
11:48:17|4.4869
11:48:18|4.4875
11:48:19|4.4875
11:48:19|4.4875
11:48:21|4.4875
11:48:21|4.4875
11:48:23|4.4883
11:48:24|4.4883
11:48:25|4.4883
11:48:25|4.4874
11:48:27|4.4874
11:48:27|4.4879
11:48:29|4.4879
11:48:29|4.4879
11:48:32|4.4887
11:48:33|4.4894
11:48:35|4.4895
11:48:35|4.49
11:48:37|4.4898
11:48:37|4.4898
11:48:38|4.49
11:48:40|4.4906
11:48:42|4.4909
11:48:42|4.4904
11:48:43|4.4903
11:48:44|4.4909
11:48:45|4.4909
11:48:46|4.4909
11:48:47|4.49
11:48:48|4.4901
11:48:49|4.4901
11:48:51|4.4901
11:48:51|4.4901
11:48:52|4.49
11:48:53|4.49
11:48:54|4.4902
11:48:55|4.4892
11:48:56|4.4886
11:48:57|4.4895
11:48:58|4.4902
11:48:59|4.4915
11:49:00|4.4915
11:49:01|4.4902
11:49:03|4.4902
11:49:04|4.492
11:49:05|4.4935
11:49:06|4.4911
11:49:07|4.4911
11:49:08|4.4915
11:49:09|4.4915
11:49:11|4.492
11:49:11|4.4902
11:49:13|4.49
11:49:15|4.49
11:49:16|4.49
11:49:17|4.4901
11:49:18|4.4901
11:49:19|4.4901
11:49:20|4.4901
11:49:21|4.4901
11:49:22|4.4901
11:49:23|4.4887
11:49:25|4.4884
11:49:25|4.4931
11:49:26|4.497
11:49:28|4.4943
11:49:29|4.494
11:49:30|4.4932
11:49:31|4.4932
11:49:32|4.4934
11:49:33|4.4934
11:49:35|4.4934
11:49:36|4.4934
11:49:38|4.4934
11:49:38|4.4942
11:49:39|4.4956
11:49:40|4.4969
11:49:41|4.4965
11:49:42|4.4979
11:49:43|4.4979
11:49:44|4.4966
11:49:45|4.4966
11:49:46|4.4957
11:49:48|4.4948
11:49:49|4.4947
11:49:50|4.4942
11:49:50|4.4942
11:49:52|4.4942
11:49:53|4.4933
11:49:54|4.4932
11:49:54|4.4947
11:49:55|4.4953
11:49:57|4.4954
11:49:58|4.4954
11:50:00|4.4955
11:50:00|4.4952
11:50:02|4.4952
11:50:03|4.4952
11:50:04|4.4955
11:50:05|4.4955
11:50:06|4.494
11:50:07|4.4942
11:50:08|4.4953
11:50:09|4.4948
11:50:11|4.496
11:50:12|4.496
11:50:13|4.496
11:50:14|4.4977
11:50:15|4.4974
11:50:16|4.4967
11:50:17|4.4967
11:50:18|4.497
11:50:19|4.497
11:50:21|4.4969
11:50:22|4.4961
11:50:23|4.4963
11:50:23|4.4952
11:50:25|4.4952
11:50:26|4.4943
11:50:27|4.494
11:50:28|4.4926
11:50:30|4.4934
11:50:31|4.4952
11:50:32|4.4952
11:50:32|4.496
11:50:35|4.4952
11:50:35|4.4935
11:50:37|4.4943
11:50:37|4.4943
11:50:38|4.4946
11:50:39|4.4963
11:50:40|4.4963
11:50:43|4.4945
11:50:44|4.4945
11:50:44|4.4943
11:50:45|4.4943
11:50:47|4.495
11:50:48|4.495
11:50:49|4.495
11:50:49|4.4949
11:50:50|4.496
11:50:51|4.4944
11:50:52|4.4936
11:50:53|4.4954
11:50:54|4.4942
11:50:56|4.4931
11:50:57|4.4937
11:50:58|4.493
11:51:00|4.493
11:51:01|4.4925
11:51:02|4.4925
11:51:03|4.4925
11:51:04|4.4925
11:51:06|4.4957
11:51:08|4.4974
11:51:09|4.4936
11:51:10|4.4936
11:51:12|4.4936
11:51:13|4.4936
11:51:14|4.4948
11:51:15|4.4948
11:51:16|4.4948
11:51:17|4.4949
11:51:18|4.4949
11:51:19|4.4945
11:51:20|4.4961
11:51:21|4.4961
11:51:22|4.495
11:51:23|4.4948
11:51:24|4.4952
11:51:25|4.4952
11:51:26|4.4952
11:51:27|4.4952
11:51:28|4.4952
11:51:29|4.4952
11:51:30|4.4952
11:51:31|4.4945
11:51:32|4.4945
11:51:33|4.4945
11:51:34|4.495
11:51:35|4.4936
11:51:36|4.4931
11:51:37|4.4922
11:51:39|4.4877
11:51:39|4.4883
11:51:40|4.4885
11:51:43|4.4887
11:51:43|4.4877
11:51:44|4.4877
11:51:45|4.4877
11:51:46|4.4877
11:51:47|4.4877
11:51:48|4.4877
11:51:50|4.4886
11:51:50|4.4876
11:51:51|4.4876
11:51:52|4.4885
11:51:53|4.489
11:51:54|4.489
11:51:55|4.4904
11:51:56|4.4896
11:51:57|4.4896
11:51:58|4.4909
11:51:59|4.4906
11:52:01|4.4921
11:52:02|4.4925
11:52:03|4.4922
11:52:04|4.4918
11:52:05|4.4918
11:52:06|4.4918
11:52:07|4.4904
11:52:08|4.4904
11:52:09|4.4904
11:52:10|4.4897
11:52:12|4.4891
11:52:12|4.4879
11:52:13|4.4885
11:52:14|4.4902
11:52:17|4.4873
11:52:17|4.4873
11:52:19|4.4881
11:52:20|4.4881
11:52:21|4.4881
11:52:22|4.4875
11:52:22|4.4879
11:52:24|4.4879
11:52:24|4.4888
11:52:26|4.4888
11:52:27|4.4888
11:52:28|4.4894
11:52:30|4.4894
11:52:30|4.4913
11:52:31|4.4934
11:52:32|4.4924
11:52:33|4.4922
11:52:35|4.4908
11:52:36|4.4908
11:52:37|4.4908
11:52:38|4.4908
11:52:38|4.4908
11:52:40|4.4908
11:52:41|4.4908
11:52:42|4.4908
11:52:42|4.4908
11:52:44|4.4919
11:52:45|4.4915
11:52:46|4.4915
11:52:47|4.4918
11:52:47|4.4918
11:52:49|4.4917
11:52:50|4.4914
11:52:51|4.4914
11:52:51|4.4905
11:52:52|4.4915
11:52:54|4.4915
11:52:55|4.4915
11:52:56|4.4907
11:52:57|4.4907
11:52:58|4.4907
11:52:59|4.4907
11:53:00|4.491
11:53:00|4.4907
11:53:03|4.4907
11:53:05|4.4906
11:53:05|4.4902
11:53:06|4.4915
11:53:07|4.4915
11:53:08|4.4918
11:53:10|4.4918
11:53:10|4.4924
11:53:11|4.4924
11:53:13|4.4928
11:53:14|4.4932
11:53:15|4.4942
11:53:16|4.4958
11:53:18|4.4975
11:53:18|4.4975
11:53:19|4.4975
11:53:21|4.4958
11:53:22|4.4932
11:53:23|4.4911
11:53:24|4.4911
11:53:25|4.4911
11:53:26|4.4911
11:53:27|4.4912
11:53:28|4.4912
11:53:29|4.4912
11:53:30|4.4912
11:53:31|4.4912
11:53:32|4.4912
11:53:33|4.4911
11:53:34|4.4928
11:53:35|4.4901
11:53:37|4.4901
11:53:39|4.4901
11:53:40|4.4901
11:53:41|4.4901
11:53:42|4.4908
11:53:43|4.4908
11:53:44|4.4926
11:53:45|4.4926
11:53:47|4.4926
11:53:47|4.4926
11:53:48|4.4926
11:53:49|4.4909
11:53:50|4.4909
11:53:51|4.4918
11:53:52|4.4912
11:53:53|4.4908
11:53:54|4.4895
11:53:56|4.4895
11:53:56|4.4895
11:53:58|4.4895
11:53:59|4.4895
11:54:00|4.4906
11:54:00|4.4906
11:54:01|4.49
11:54:04|4.4899
11:54:04|4.4899
11:54:06|4.4899
11:54:06|4.4899
11:54:07|4.4903
11:54:09|4.4903
11:54:10|4.4903
11:54:11|4.4903
11:54:12|4.4903
11:54:13|4.4903
11:54:14|4.4903
11:54:16|4.4909
11:54:17|4.4908
11:54:18|4.4908
11:54:18|4.4885
11:54:20|4.4885
11:54:21|4.4885
11:54:21|4.4885
11:54:22|4.4885
11:54:25|4.4896
11:54:25|4.4898
11:54:27|4.4897
11:54:28|4.4912
11:54:30|4.4913
11:54:31|4.4904
11:54:32|4.4904
11:54:33|4.4904
11:54:34|4.4904
11:54:34|4.4915
11:54:37|4.4911
11:54:37|4.4919
11:54:39|4.4919
11:54:39|4.4919
11:54:42|4.4919
11:54:42|4.4919
11:54:44|4.492
11:54:45|4.4914
11:54:46|4.492
11:54:47|4.4937
11:54:48|4.4937
11:54:49|4.4946
11:54:50|4.4949
11:54:51|4.4949
11:54:52|4.4946
11:54:53|4.4946
11:54:54|4.4946
11:54:55|4.4946
11:54:56|4.4935
11:54:57|4.4935
11:54:58|4.4935
11:54:59|4.4935
11:55:00|4.4935
11:55:01|4.4926
11:55:02|4.4926
11:55:03|4.4936
11:55:04|4.4932
11:55:05|4.4932
11:55:06|4.4932
11:55:08|4.4932
11:55:09|4.4919
11:55:10|4.4919
11:55:11|4.4908
11:55:12|4.4911
11:55:13|4.4911
11:55:15|4.4916
11:55:16|4.4916
11:55:16|4.4916
11:55:18|4.4916
11:55:19|4.4916
11:55:21|4.4925
11:55:21|4.4919
11:55:22|4.4919
11:55:23|4.4932
11:55:24|4.4932
11:55:25|4.4932
11:55:27|4.4918
11:55:28|4.4918
11:55:29|4.4918
11:55:29|4.4918
11:55:30|4.4913
11:55:33|4.4921
11:55:33|4.4934
11:55:34|4.4934
11:55:35|4.4934
11:55:36|4.4934
11:55:37|4.4934
11:55:39|4.4934
11:55:39|4.4934
11:55:40|4.493
11:55:41|4.4938
11:55:42|4.4938
11:55:43|4.4938
11:55:44|4.4938
11:55:45|4.4938
11:55:46|4.4938
11:55:48|4.4945
11:55:49|4.4949
11:55:50|4.4949
11:55:51|4.4949
11:55:52|4.4949
11:55:53|4.4951
11:55:54|4.4972
11:55:55|4.4971
11:55:57|4.4971
11:55:57|4.4969
11:55:58|4.4975
11:55:59|4.4967
11:56:00|4.4968
11:56:01|4.4968
11:56:04|4.4957
11:56:05|4.4949
11:56:06|4.4947
11:56:07|4.4947
11:56:08|4.4947
11:56:09|4.4953
11:56:11|4.4953
11:56:12|4.4953
11:56:13|4.4956
11:56:13|4.4966
11:56:14|4.4966
11:56:16|4.4978
11:56:17|4.4978
11:56:18|4.4978
11:56:19|4.4964
11:56:20|4.4964
11:56:21|4.4964
11:56:22|4.4965
11:56:23|4.4974
11:56:25|4.4975
11:56:26|4.4976
11:56:27|4.4976
11:56:28|4.498
11:56:30|4.5001
11:56:30|4.5014
11:56:31|4.4989
11:56:32|4.4986
11:56:34|4.4986
11:56:36|4.4986
11:56:36|4.5002
11:56:38|4.5001
11:56:40|4.4987
11:56:42|4.4983
11:56:43|4.4976
11:56:44|4.4976
11:56:45|4.4976
11:56:46|4.4991
11:56:48|4.4986
11:56:48|4.4975
11:56:49|4.4975
11:56:50|4.4975
11:56:51|4.4975
11:56:52|4.4975
11:56:53|4.4976
11:56:54|4.4976
11:56:55|4.4975
11:56:56|4.4975
11:56:57|4.4952
11:56:58|4.4961
11:56:59|4.4957
11:57:00|4.4957
11:57:01|4.4955
11:57:02|4.4955
11:57:04|4.4975
11:57:05|4.4991
11:57:06|4.4989
11:57:07|4.4997
11:57:08|4.5016
11:57:09|4.502
11:57:10|4.5016
11:57:11|4.5016
11:57:12|4.5018
11:57:13|4.5018
11:57:14|4.5018
11:57:16|4.5018
11:57:18|4.501
11:57:18|4.5017
11:57:19|4.4995
11:57:20|4.501
11:57:22|4.501
11:57:23|4.501
11:57:24|4.5002
11:57:25|4.5002
11:57:26|4.5002
11:57:27|4.5004
11:57:28|4.5003
11:57:29|4.5008
11:57:30|4.5014
11:57:31|4.5014
11:57:33|4.5013
11:57:33|4.5013
11:57:35|4.5012
11:57:36|4.5012
11:57:37|4.5008
11:57:38|4.5008
11:57:38|4.5008
11:57:40|4.5008
11:57:42|4.5009
11:57:42|4.5009
11:57:44|4.5009
11:57:46|4.5008
11:57:47|4.5011
11:57:48|4.5011
11:57:49|4.5011
11:57:50|4.5011
11:57:51|4.5012
11:57:52|4.5018
11:57:53|4.5018
11:57:55|4.5026
11:57:56|4.5024
11:57:56|4.5015
11:57:57|4.5008
11:57:58|4.5001
11:58:00|4.5
11:58:01|4.5002
11:58:03|4.5012
11:58:03|4.5011
11:58:04|4.5011
11:58:06|4.5011
11:58:07|4.5009
11:58:07|4.5009
11:58:08|4.5022
11:58:09|4.502
11:58:11|4.5028
11:58:11|4.5034
11:58:13|4.503
11:58:14|4.503
11:58:15|4.503
11:58:16|4.502
11:58:17|4.5021
11:58:18|4.502
11:58:19|4.5012
11:58:20|4.503
11:58:22|4.5034
11:58:23|4.5034
11:58:24|4.5034
11:58:25|4.5041
11:58:26|4.5041
11:58:27|4.5041
11:58:28|4.5047
11:58:28|4.5047
11:58:30|4.5049
11:58:30|4.5049
11:58:31|4.5041
11:58:34|4.5049
11:58:35|4.5043
11:58:36|4.5038
11:58:37|4.5038
11:58:38|4.5038
11:58:40|4.5047
11:58:40|4.5025
11:58:42|4.5035
11:58:43|4.5037
11:58:44|4.5042
11:58:46|4.5041
11:58:47|4.503
11:58:48|4.503
11:58:49|4.5028
11:58:50|4.5028
11:58:51|4.5028
11:58:52|4.5028
11:58:53|4.505
11:58:54|4.505
11:58:55|4.505
11:58:56|4.5052
11:58:57|4.5064
11:58:58|4.5055
11:58:59|4.5058
11:59:00|4.5058
11:59:01|4.5074
11:59:02|4.5067
11:59:03|4.5075
11:59:04|4.5073
11:59:05|4.5064
11:59:07|4.507
11:59:09|4.5076
11:59:11|4.5072
11:59:11|4.5077
11:59:12|4.5077
11:59:13|4.5077
11:59:14|4.5077
11:59:16|4.5077
11:59:17|4.5077
11:59:18|4.5077
11:59:19|4.5077
11:59:21|4.5077
11:59:21|4.5085
11:59:23|4.5084
11:59:24|4.5094
11:59:26|4.5096
11:59:27|4.5095
11:59:28|4.5098
11:59:29|4.5095
11:59:30|4.508
11:59:31|4.508
11:59:31|4.508
11:59:32|4.5085
11:59:33|4.5085
11:59:35|4.5076
11:59:36|4.5082
11:59:36|4.5082
11:59:38|4.5082
11:59:39|4.5096
11:59:39|4.5096
11:59:41|4.5092
11:59:43|4.5086
11:59:44|4.509
11:59:44|4.509
11:59:46|4.5084
11:59:48|4.5086
11:59:48|4.5099
11:59:50|4.5088
11:59:50|4.5088
11:59:53|4.5084
11:59:53|4.5085
11:59:54|4.5085
11:59:55|4.5085
11:59:56|4.5099
11:59:57|4.5104
11:59:58|4.5079
11:59:59|4.509
12:00:00|4.5096
12:00:01|4.5092
12:00:02|4.5076
12:00:04|4.5063
12:00:05|4.5064
12:00:06|4.504
12:00:08|4.5047
12:00:09|4.5028
12:00:10|4.5023
12:00:12|4.5033
12:00:13|4.5025
12:00:14|4.5025
12:00:16|4.5029
12:00:16|4.5011
12:00:17|4.5011
12:00:19|4.5012
12:00:20|4.5012
12:00:21|4.5019
12:00:23|4.5017
12:00:24|4.5035
12:00:25|4.5017
12:00:27|4.5032
12:00:27|4.5032
12:00:28|4.5034
12:00:30|4.5028
12:00:31|4.5031
12:00:32|4.5031
12:00:33|4.5032
12:00:35|4.5032
12:00:35|4.5021
12:00:37|4.5029
12:00:38|4.5018
12:00:38|4.5033
12:00:39|4.5026
12:00:41|4.5026
12:00:42|4.5031
12:00:44|4.5019
12:00:45|4.5011
12:00:47|4.4991
12:00:49|4.4995
12:00:50|4.4995
12:00:51|4.4982
12:00:52|4.498
12:00:53|4.4931
12:00:54|4.4927
12:00:55|4.4912
12:00:57|4.4923
12:00:59|4.4904
12:01:01|4.489
12:01:02|4.4929
12:01:03|4.4916
12:01:05|4.4902
12:01:07|4.4894
12:01:07|4.4893
12:01:08|4.4898
12:01:09|4.4895
12:01:11|4.489
12:01:11|4.4867
12:01:12|4.4859
12:01:13|4.487
12:01:14|4.4857
12:01:15|4.4858
12:01:16|4.4871
12:01:17|4.4877
12:01:18|4.4871
12:01:19|4.487
12:01:21|4.4872
12:01:22|4.4893
12:01:22|4.4895
12:01:23|4.4895
12:01:24|4.4905
12:01:25|4.4905
12:01:27|4.4905
12:01:27|4.4905
12:01:28|4.4905
12:01:30|4.4913
12:01:30|4.4913
12:01:31|4.4913
12:01:32|4.4913
12:01:33|4.4913
12:01:35|4.4915
12:01:35|4.4915
12:01:37|4.4915
12:01:37|4.4915
12:01:38|4.4905
12:01:40|4.4905
12:01:40|4.4907
12:01:41|4.4906
12:01:42|4.49
12:01:44|4.4881
12:01:46|4.487
12:01:48|4.4882
12:01:49|4.4879
12:01:51|4.4879
12:01:52|4.4868
12:01:52|4.4868
12:01:53|4.4868
12:01:55|4.4882
12:01:56|4.4882
12:01:57|4.4887
12:01:58|4.4887
12:01:59|4.4887
12:02:00|4.4891
12:02:01|4.4891
12:02:02|4.4891
12:02:03|4.4891
12:02:04|4.4897
12:02:05|4.4897
12:02:06|4.4897
12:02:07|4.4897
12:02:08|4.4885
12:02:09|4.4885
12:02:10|4.4885
12:02:12|4.4879
12:02:13|4.4878
12:02:14|4.4878
12:02:14|4.4877
12:02:16|4.4874
12:02:17|4.4874
12:02:19|4.4875
12:02:20|4.4868
12:02:20|4.4868
12:02:21|4.4864
12:02:22|4.4864
12:02:23|4.4861
12:02:24|4.4856
12:02:25|4.4857
12:02:26|4.4856
12:02:27|4.4858
12:02:28|4.4858
12:02:29|4.4858
12:02:30|4.4874
12:02:31|4.4874
12:02:32|4.4875
12:02:34|4.4875
12:02:34|4.487
12:02:36|4.4868
12:02:37|4.4868
12:02:37|4.4868
12:02:38|4.4868
12:02:39|4.4865
12:02:41|4.4865
12:02:41|4.4885
12:02:42|4.4886
12:02:43|4.4885
12:02:45|4.4899
12:02:47|4.49
12:02:48|4.49
12:02:50|4.4902
12:02:52|4.4896
12:02:53|4.4908
12:02:54|4.4909
12:02:55|4.4909
12:02:57|4.4913
12:02:58|4.49
12:02:59|4.49
12:03:01|4.4896
12:03:01|4.4896
12:03:03|4.4896
12:03:04|4.4896
12:03:05|4.4899
12:03:07|4.4896
12:03:09|4.4889
12:03:10|4.4882
12:03:11|4.4883
12:03:12|4.4881
12:03:13|4.4881
12:03:15|4.4877
12:03:16|4.4869
12:03:17|4.4868
12:03:18|4.4869
12:03:19|4.4869
12:03:20|4.4869
12:03:20|4.4856
12:03:22|4.4848
12:03:23|4.4844
12:03:24|4.4833
12:03:25|4.4856
12:03:26|4.4856
12:03:27|4.4856
12:03:28|4.4856
12:03:29|4.4856
12:03:30|4.4856
12:03:31|4.4857
12:03:32|4.485
12:03:32|4.485
12:03:33|4.485
12:03:35|4.485
12:03:36|4.485
12:03:37|4.485
12:03:38|4.485
12:03:39|4.485
12:03:40|4.485
12:03:41|4.485
12:03:42|4.485
12:03:43|4.485
12:03:44|4.485
12:03:45|4.485
12:03:47|4.4854
12:03:48|4.485
12:03:49|4.4842
12:03:50|4.4849
12:03:52|4.4845
12:03:53|4.4855
12:03:54|4.4855
12:03:55|4.4855
12:03:56|4.4858
12:03:57|4.4858
12:03:58|4.4858
12:04:00|4.4861
12:04:00|4.4857
12:04:01|4.4855
12:04:04|4.485
12:04:05|4.4846
12:04:07|4.4837
12:04:08|4.4835
12:04:09|4.4835
12:04:11|4.4815
12:04:12|4.4818
12:04:14|4.4836
12:04:15|4.4829
12:04:16|4.4829
12:04:16|4.4829
12:04:19|4.4829
12:04:21|4.4841
12:04:21|4.4841
12:04:22|4.4843
12:04:24|4.4843
12:04:25|4.484
12:04:26|4.4833
12:04:27|4.4833
12:04:28|4.4841
12:04:29|4.4851
12:04:30|4.4842
12:04:31|4.4842
12:04:32|4.4844
12:04:33|4.4845
12:04:34|4.4843
12:04:35|4.4847
12:04:36|4.4855
12:04:37|4.4855
12:04:38|4.4853
12:04:39|4.4853
12:04:40|4.4843
12:04:41|4.4833
12:04:42|4.4833
12:04:43|4.4833
12:04:44|4.4836
12:04:45|4.4822
12:04:46|4.4822
12:04:47|4.4827
12:04:48|4.4801
12:04:50|4.4836
12:04:50|4.4836
12:04:51|4.484
12:04:52|4.4848
12:04:53|4.4829
12:04:55|4.484
12:04:55|4.484
12:04:56|4.484
12:04:57|4.4846
12:04:59|4.482
12:05:00|4.482
12:05:01|4.4833
12:05:03|4.4816
12:05:05|4.4816
12:05:07|4.4809
12:05:08|4.4819
12:05:09|4.4811
12:05:10|4.4825
12:05:11|4.4825
12:05:13|4.4825
12:05:13|4.4826
12:05:15|4.48
12:05:15|4.4834
12:05:18|4.4836
12:05:18|4.4868
12:05:20|4.4886
12:05:20|4.49
12:05:21|4.4903
12:05:22|4.4898
12:05:23|4.4898
12:05:24|4.4898
12:05:25|4.4894
12:05:27|4.4896
12:05:27|4.4903
12:05:29|4.4903
12:05:31|4.49
12:05:32|4.4883
12:05:33|4.4874
12:05:34|4.4872
12:05:35|4.4872
12:05:36|4.4872
12:05:37|4.4876
12:05:38|4.4879
12:05:39|4.4879
12:05:40|4.4878
12:05:41|4.4883
12:05:42|4.4883
12:05:43|4.4883
12:05:44|4.4874
12:05:45|4.4874
12:05:46|4.4874
12:05:47|4.4874
12:05:49|4.4883
12:05:50|4.4888
12:05:52|4.4897
12:05:52|4.4897
12:05:53|4.49
12:05:54|4.49
12:05:55|4.4888
12:05:56|4.4886
12:05:57|4.4849
12:05:58|4.4849
12:05:59|4.4849
12:06:00|4.4849
12:06:01|4.485
12:06:02|4.485
12:06:04|4.485
12:06:05|4.485
12:06:06|4.4867
12:06:06|4.4867
12:06:07|4.4888
12:06:10|4.4882
12:06:11|4.4882
12:06:13|4.4871
12:06:15|4.4876
12:06:15|4.4885
12:06:17|4.4898
12:06:18|4.4903
12:06:18|4.4903
12:06:20|4.4904
12:06:20|4.4904
12:06:22|4.4904
12:06:23|4.4885
12:06:24|4.4858
12:06:24|4.4872
12:06:26|4.4873
12:06:27|4.4875
12:06:28|4.4875
12:06:29|4.4865
12:06:31|4.4865
12:06:31|4.4865
12:06:32|4.487
12:06:33|4.4876
12:06:34|4.4878
12:06:35|4.489
12:06:36|4.489
12:06:38|4.489
12:06:40|4.489
12:06:40|4.489
12:06:41|4.489
12:06:42|4.489
12:06:43|4.489
12:06:44|4.4877
12:06:46|4.488
12:06:47|4.4879
12:06:48|4.4885
12:06:50|4.488
12:06:52|4.4866
12:06:53|4.487
12:06:54|4.4867
12:06:55|4.4867
12:06:56|4.4867
12:06:57|4.4858
12:06:59|4.4858
12:07:00|4.4858
12:07:01|4.4845
12:07:02|4.4848
12:07:03|4.4848
12:07:04|4.4848
12:07:06|4.4875
12:07:07|4.4867
12:07:08|4.4879
12:07:09|4.4879
12:07:10|4.4879
12:07:10|4.488
12:07:12|4.4873
12:07:13|4.4874
12:07:13|4.4874
12:07:14|4.487
12:07:15|4.487
12:07:17|4.4876
12:07:17|4.4879
12:07:18|4.4899
12:07:19|4.4899
12:07:20|4.4884
12:07:21|4.4884
12:07:23|4.4884
12:07:24|4.4884
12:07:24|4.4873
12:07:26|4.4856
12:07:26|4.487
12:07:28|4.4875
12:07:29|4.4862
12:07:30|4.4867
12:07:30|4.4866
12:07:32|4.4864
12:07:33|4.4864
12:07:34|4.4864
12:07:35|4.4868
12:07:36|4.4862
12:07:37|4.4864
12:07:38|4.4864
12:07:39|4.4864
12:07:40|4.4873
12:07:41|4.4868
12:07:42|4.4868
12:07:43|4.4863
12:07:43|4.4863
12:07:45|4.4863
12:07:45|4.4869
12:07:47|4.4869
12:07:47|4.4869
12:07:48|4.4866
12:07:49|4.4866
12:07:52|4.489
12:07:53|4.4889
12:07:54|4.4883
12:07:56|4.4878
12:07:57|4.4878
12:07:57|4.4852
12:08:00|4.4849
12:08:01|4.4854
12:08:03|4.4863
12:08:03|4.484
12:08:05|4.4836
12:08:07|4.4847
12:08:08|4.4842
12:08:08|4.4836
12:08:09|4.4836
12:08:11|4.4836
12:08:12|4.4836
12:08:13|4.4837
12:08:13|4.4815
12:08:14|4.4818
12:08:15|4.4822
12:08:16|4.481
12:08:17|4.481
12:08:19|4.481
12:08:20|4.481
12:08:21|4.4809
12:08:22|4.4809
12:08:23|4.4805
12:08:24|4.4813
12:08:25|4.4813
12:08:26|4.4813
12:08:27|4.4813
12:08:28|4.4813
12:08:29|4.4813
12:08:30|4.4811
12:08:31|4.48
12:08:32|4.48
12:08:33|4.48
12:08:35|4.48
12:08:35|4.48
12:08:37|4.48
12:08:37|4.48
12:08:38|4.48
12:08:40|4.479
12:08:41|4.4787
12:08:42|4.4787
12:08:43|4.4785
12:08:44|4.4784
12:08:45|4.4783
12:08:46|4.4778
12:08:48|4.4777
12:08:48|4.4777
12:08:49|4.4777
12:08:51|4.4768
12:08:52|4.4757
12:08:53|4.4743
12:08:54|4.4752
12:08:56|4.4759
12:08:57|4.477
12:08:58|4.477
12:08:59|4.477
12:09:00|4.4744
12:09:01|4.4748
12:09:02|4.4743
12:09:03|4.4739
12:09:04|4.4736
12:09:05|4.474
12:09:06|4.4736
12:09:07|4.4736
12:09:08|4.4736
12:09:10|4.4736
12:09:11|4.4733
12:09:13|4.4753
12:09:14|4.4751
12:09:15|4.4752
12:09:16|4.4749
12:09:17|4.4703
12:09:18|4.4692
12:09:19|4.4686
12:09:20|4.4674
12:09:21|4.4692
12:09:23|4.4689
12:09:24|4.4677
12:09:25|4.4677
12:09:26|4.4684
12:09:27|4.4688
12:09:28|4.4683
12:09:29|4.4658
12:09:30|4.4624
12:09:31|4.4642
12:09:32|4.4642
12:09:33|4.4642
12:09:34|4.4642
12:09:34|4.4645
12:09:36|4.4645
12:09:36|4.4665
12:09:38|4.468
12:09:40|4.466
12:09:41|4.467
12:09:41|4.4669
12:09:43|4.4676
12:09:44|4.466
12:09:45|4.4682
12:09:46|4.4685
12:09:46|4.4678
12:09:47|4.4666
12:09:48|4.4665
12:09:49|4.4663
12:09:50|4.4653
12:09:52|4.4655
12:09:53|4.4645
12:09:54|4.4646
12:09:54|4.464
12:09:56|4.4637
12:09:57|4.4637
12:09:59|4.4637
12:10:00|4.4637
12:10:01|4.4636
12:10:02|4.4636
12:10:03|4.4631
12:10:05|4.4632
12:10:06|4.4632
12:10:07|4.4628
12:10:08|4.462
12:10:08|4.4618
12:10:09|4.4614
12:10:11|4.4622
12:10:12|4.4619
12:10:13|4.4609
12:10:14|4.4623
12:10:15|4.4623
12:10:16|4.4608
12:10:17|4.4622
12:10:18|4.4618
12:10:19|4.4618
12:10:19|4.4613
12:10:21|4.4589
12:10:22|4.4605
12:10:23|4.461
12:10:24|4.4604
12:10:24|4.4604
12:10:26|4.4604
12:10:26|4.4606
12:10:27|4.4605
12:10:29|4.4599
12:10:30|4.4601
12:10:31|4.461
12:10:32|4.4629
12:10:33|4.4634
12:10:33|4.4634
12:10:36|4.4628
12:10:37|4.4628
12:10:37|4.4637
12:10:39|4.4651
12:10:39|4.4651
12:10:40|4.4659
12:10:41|4.4654
12:10:42|4.4654
12:10:44|4.4652
12:10:44|4.4624
12:10:45|4.4624
12:10:46|4.4624
12:10:47|4.4635
12:10:48|4.4635
12:10:49|4.4635
12:10:51|4.4635
12:10:51|4.4643
12:10:52|4.4637
12:10:54|4.4636
12:10:55|4.4645
12:10:56|4.4643
12:10:56|4.4643
12:10:57|4.4651
12:10:58|4.4646
12:11:00|4.4652
12:11:00|4.4652
12:11:03|4.4651
12:11:04|4.4653
12:11:05|4.4654
12:11:06|4.4654
12:11:07|4.465
12:11:09|4.465
12:11:10|4.4639
12:11:12|4.4639
12:11:12|4.4639
12:11:13|4.4655
12:11:14|4.4655
12:11:15|4.4655
12:11:16|4.4646
12:11:17|4.4646
12:11:18|4.4646
12:11:19|4.4639
12:11:20|4.4643
12:11:21|4.4643
12:11:23|4.4641
12:11:25|4.4641
12:11:25|4.4641
12:11:26|4.4654
12:11:27|4.4654
12:11:28|4.4654
12:11:29|4.4662
12:11:31|4.4649
12:11:32|4.4647
12:11:33|4.4643
12:11:34|4.4643
12:11:35|4.4648
12:11:36|4.4648
12:11:37|4.4648
12:11:38|4.4642
12:11:39|4.4642
12:11:40|4.4654
12:11:41|4.4654
12:11:42|4.4669
12:11:43|4.4671
12:11:44|4.4678
12:11:45|4.4668
12:11:46|4.4668
12:11:47|4.4668
12:11:48|4.4669
12:11:49|4.4669
12:11:50|4.4674
12:11:51|4.4675
12:11:52|4.4675
12:11:53|4.4682
12:11:55|4.4696
12:11:56|4.4708
12:11:57|4.4691
12:11:57|4.4691
12:11:58|4.4683
12:11:59|4.4683
12:12:00|4.4677
12:12:01|4.4669
12:12:03|4.4669
12:12:04|4.467
12:12:05|4.4665
12:12:05|4.4665
12:12:07|4.4654
12:12:08|4.4646
12:12:09|4.4645
12:12:10|4.464
12:12:12|4.4636
12:12:14|4.4636
12:12:15|4.4638
12:12:16|4.4638
12:12:17|4.4655
12:12:18|4.4655
12:12:19|4.4655
12:12:20|4.4654
12:12:21|4.4654
12:12:22|4.4666
12:12:23|4.4668
12:12:24|4.4669
12:12:25|4.4669
12:12:26|4.4666
12:12:28|4.4662
12:12:29|4.4654
12:12:30|4.4648
12:12:31|4.4652
12:12:33|4.4648
12:12:33|4.4666
12:12:34|4.4666
12:12:35|4.4666
12:12:36|4.4666
12:12:37|4.4666
12:12:39|4.4683
12:12:39|4.468
12:12:41|4.4675
12:12:41|4.4675
12:12:42|4.4675
12:12:43|4.4683
12:12:44|4.469
12:12:46|4.4695
12:12:46|4.4707
12:12:48|4.4707
12:12:48|4.4707
12:12:49|4.4707
12:12:50|4.4722
12:12:51|4.4722
12:12:52|4.4718
12:12:53|4.4712
12:12:54|4.4722
12:12:56|4.473
12:12:57|4.473
12:12:57|4.473
12:12:59|4.4725
12:13:00|4.4722
12:13:01|4.4689
12:13:02|4.4686
12:13:04|4.4686
12:13:06|4.4688
12:13:06|4.4699
12:13:07|4.4701
12:13:08|4.4711
12:13:09|4.471
12:13:10|4.4713
12:13:11|4.4723
12:13:12|4.4724
12:13:14|4.4724
12:13:14|4.4741
12:13:15|4.4741
12:13:16|4.4741
12:13:17|4.4755
12:13:18|4.476
12:13:19|4.4772
12:13:20|4.4772
12:13:21|4.4772
12:13:22|4.4772
12:13:23|4.4771
12:13:25|4.4772
12:13:25|4.4772
12:13:26|4.4758
12:13:27|4.4758
12:13:28|4.4754
12:13:30|4.4754
12:13:31|4.4751
12:13:32|4.4737
12:13:33|4.4727
12:13:34|4.4727
12:13:35|4.472
12:13:35|4.472
12:13:37|4.4724
12:13:38|4.4729
12:13:38|4.4735
12:13:40|4.4735
12:13:41|4.4735
12:13:42|4.4741
12:13:43|4.4734
12:13:44|4.4739
12:13:45|4.473
12:13:46|4.473
12:13:46|4.473
12:13:48|4.4735
12:13:49|4.4735
12:13:50|4.4727
12:13:51|4.4726
12:13:51|4.4691
12:13:52|4.4691
12:13:54|4.4691
12:13:55|4.4704
12:13:55|4.4702
12:13:57|4.4715
12:13:58|4.4715
12:13:59|4.4715
12:14:00|4.4715
12:14:01|4.4708
12:14:02|4.4713
12:14:03|4.4713
12:14:03|4.471
12:14:05|4.471
12:14:07|4.471
12:14:08|4.4715
12:14:08|4.4714
12:14:10|4.4715
12:14:11|4.4717
12:14:12|4.4713
12:14:13|4.4706
12:14:15|4.4704
12:14:15|4.471
12:14:16|4.4711
12:14:17|4.4711
12:14:18|4.4714
12:14:19|4.4716
12:14:20|4.4716
12:14:21|4.4721
12:14:22|4.4721
12:14:24|4.4721
12:14:25|4.4723
12:14:26|4.4722
12:14:27|4.4724
12:14:28|4.4724
12:14:29|4.4751
12:14:30|4.4748
12:14:32|4.4748
12:14:32|4.4748
12:14:33|4.4756
12:14:34|4.4756
12:14:35|4.4756
12:14:36|4.4776
12:14:37|4.4768
12:14:38|4.4768
12:14:39|4.4768
12:14:40|4.4768
12:14:41|4.4768
12:14:43|4.4768
12:14:44|4.476
12:14:44|4.476
12:14:46|4.476
12:14:46|4.476
12:14:48|4.475
12:14:48|4.475
12:14:49|4.4746
12:14:50|4.4746
12:14:51|4.4746
12:14:52|4.4746
12:14:53|4.4737
12:14:54|4.4734
12:14:55|4.4717
12:14:57|4.4715
12:14:58|4.4715
12:15:00|4.4715
12:15:00|4.4715
12:15:02|4.4715
12:15:02|4.4715
12:15:04|4.4708
12:15:05|4.4707
12:15:06|4.4704
12:15:08|4.4704
12:15:09|4.4699
12:15:10|4.4698
12:15:11|4.468
12:15:13|4.468
12:15:14|4.4684
12:15:15|4.4684
12:15:16|4.4684
12:15:17|4.4684
12:15:18|4.4682
12:15:19|4.4682
12:15:20|4.4682
12:15:21|4.4671
12:15:22|4.4671
12:15:23|4.4679
12:15:24|4.4679
12:15:25|4.4679
12:15:26|4.4679
12:15:27|4.4688
12:15:28|4.4686
12:15:29|4.4684
12:15:31|4.4687
12:15:32|4.4681
12:15:33|4.468
12:15:34|4.4679
12:15:35|4.4668
12:15:36|4.4654
12:15:37|4.4654
12:15:38|4.4654
12:15:39|4.4654
12:15:40|4.4658
12:15:42|4.4645
12:15:42|4.4644
12:15:43|4.4639
12:15:44|4.4639
12:15:45|4.4626
12:15:46|4.4631
12:15:48|4.4624
12:15:48|4.4623
12:15:49|4.462
12:15:50|4.4611
12:15:51|4.4624
12:15:52|4.4624
12:15:53|4.4619
12:15:54|4.4626
12:15:55|4.4649
12:15:56|4.465
12:15:57|4.4647
12:15:59|4.4633
12:16:00|4.4633
12:16:02|4.4633
12:16:02|4.4616
12:16:04|4.462
12:16:05|4.4618
12:16:06|4.4601
12:16:07|4.4611
12:16:09|4.4601
12:16:10|4.4599
12:16:11|4.4601
12:16:13|4.4593
12:16:15|4.4592
12:16:15|4.4589
12:16:16|4.4589
12:16:18|4.459
12:16:18|4.459
12:16:19|4.4596
12:16:20|4.4596
12:16:22|4.4592
12:16:23|4.4578
12:16:24|4.4572
12:16:25|4.4569
12:16:25|4.4569
12:16:27|4.4562
12:16:28|4.4554
12:16:29|4.4555
12:16:29|4.4554
12:16:31|4.4559
12:16:32|4.4561
12:16:33|4.4558
12:16:34|4.4561
12:16:34|4.4565
12:16:37|4.4562
12:16:38|4.454
12:16:38|4.454
12:16:39|4.4532
12:16:40|4.4524
12:16:42|4.4481
12:16:42|4.4489
12:16:43|4.4476
12:16:45|4.4475
12:16:46|4.4474
12:16:46|4.4444
12:16:47|4.4443
12:16:48|4.4426
12:16:49|4.4414
12:16:51|4.4391
12:16:52|4.4375
12:16:52|4.4375
12:16:53|4.4398
12:16:55|4.4399
12:16:56|4.4426
12:16:57|4.4443
12:16:57|4.445
12:16:58|4.4414
12:17:01|4.4421
12:17:01|4.4421
12:17:03|4.4414
12:17:05|4.4421
12:17:07|4.4407
12:17:08|4.4407
12:17:09|4.44
12:17:10|4.4387
12:17:11|4.4387
12:17:12|4.438
12:17:13|4.438
12:17:14|4.438
12:17:16|4.44
12:17:17|4.44
12:17:18|4.4425
12:17:19|4.4438
12:17:20|4.4439
12:17:21|4.4419
12:17:22|4.442
12:17:23|4.4433
12:17:25|4.4444
12:17:26|4.4454
12:17:26|4.4454
12:17:28|4.4464
12:17:29|4.4447
12:17:30|4.4453
12:17:31|4.4453
12:17:32|4.4453
12:17:33|4.4464
12:17:34|4.4463
12:17:35|4.4463
12:17:36|4.447
12:17:37|4.4474
12:17:38|4.4481
12:17:39|4.4475
12:17:40|4.4476
12:17:41|4.4476
12:17:42|4.4476
12:17:43|4.4486
12:17:44|4.4489
12:17:45|4.4492
12:17:46|4.4476
12:17:47|4.4475
12:17:48|4.4475
12:17:49|4.4474
12:17:50|4.4473
12:17:51|4.4447
12:17:52|4.4433
12:17:53|4.4423
12:17:54|4.4414
12:17:55|4.4414
12:17:56|4.4426
12:17:57|4.4413
12:17:58|4.4404
12:18:00|4.4412
12:18:01|4.443
12:18:03|4.4435
12:18:04|4.4435
12:18:05|4.4435
12:18:07|4.444
12:18:08|4.4442
12:18:09|4.4442
12:18:10|4.4443
12:18:11|4.4442
12:18:13|4.4456
12:18:15|4.448
12:18:15|4.4487
12:18:16|4.4486
12:18:17|4.448
12:18:18|4.4474
12:18:20|4.4474
12:18:21|4.4465
12:18:22|4.4465
12:18:23|4.4449
12:18:24|4.4458
12:18:25|4.4453
12:18:26|4.4439
12:18:28|4.4454
12:18:29|4.4431
12:18:29|4.4446
12:18:30|4.445
12:18:33|4.4429
12:18:33|4.4458
12:18:34|4.4441
12:18:35|4.4441
12:18:36|4.446
12:18:37|4.4455
12:18:38|4.4462
12:18:40|4.4442
12:18:40|4.4439
12:18:41|4.4399
12:18:42|4.4402
12:18:43|4.4399
12:18:44|4.4388
12:18:45|4.4388
12:18:46|4.439
12:18:47|4.4395
12:18:48|4.4391
12:18:49|4.44
12:18:50|4.4396
12:18:51|4.4395
12:18:52|4.4395
12:18:53|4.4403
12:18:54|4.441
12:18:55|4.4425
12:18:56|4.4426
12:18:57|4.4395
12:18:58|4.4376
12:18:59|4.438
12:19:00|4.4357
12:19:02|4.4365
12:19:03|4.4385
12:19:04|4.4386
12:19:05|4.4381
12:19:06|4.4405
12:19:07|4.44
12:19:08|4.4402
12:19:09|4.4427
12:19:10|4.4417
12:19:11|4.4415
12:19:12|4.4415
12:19:13|4.4414
12:19:14|4.4411
12:19:15|4.4413
12:19:16|4.441
12:19:18|4.4423
12:19:18|4.4434
12:19:19|4.4433
12:19:20|4.4433
12:19:22|4.4435
12:19:22|4.4421
12:19:23|4.4421
12:19:24|4.4425
12:19:25|4.4434
12:19:26|4.4442
12:19:28|4.4442
12:19:28|4.4452
12:19:30|4.4452
12:19:30|4.4452
12:19:31|4.444
12:19:32|4.4442
12:19:33|4.4443
12:19:34|4.4438
12:19:35|4.4438
12:19:36|4.4438
12:19:37|4.4438
12:19:38|4.4441
12:19:39|4.4448
12:19:40|4.4439
12:19:41|4.4419
12:19:42|4.4419
12:19:43|4.4429
12:19:44|4.4438
12:19:45|4.445
12:19:46|4.4476
12:19:47|4.4473
12:19:48|4.4486
12:19:49|4.4469
12:19:50|4.4469
12:19:51|4.4438
12:19:52|4.4422
12:19:53|4.4415
12:19:54|4.4421
12:19:55|4.4433
12:19:56|4.4435
12:19:57|4.4443
12:19:58|4.4435
12:19:59|4.4435
12:20:00|4.4435
12:20:02|4.4425
12:20:03|4.4418
12:20:05|4.4408
12:20:07|4.4408
12:20:07|4.4408
12:20:09|4.4415
12:20:10|4.4399
12:20:11|4.4395
12:20:12|4.4395
12:20:14|4.4401
12:20:15|4.4403
12:20:16|4.4413
12:20:16|4.4427
12:20:17|4.4427
12:20:20|4.4427
12:20:21|4.4415
12:20:22|4.4415
12:20:22|4.4415
12:20:23|4.4391
12:20:25|4.44
12:20:26|4.44
12:20:27|4.4403
12:20:28|4.4403
12:20:29|4.4403
12:20:30|4.4403
12:20:31|4.4405
12:20:32|4.4405
12:20:33|4.4405
12:20:34|4.4392
12:20:35|4.4392
12:20:36|4.4392
12:20:37|4.4392
12:20:38|4.4392
12:20:39|4.4397
12:20:40|4.4397
12:20:41|4.4398
12:20:42|4.4412
12:20:43|4.4412
12:20:44|4.4409
12:20:45|4.441
12:20:46|4.441
12:20:47|4.4412
12:20:48|4.4412
12:20:49|4.4419
12:20:50|4.4425
12:20:51|4.4425
12:20:52|4.4425
12:20:53|4.4426
12:20:54|4.4425
12:20:55|4.442
12:20:56|4.4416
12:20:57|4.4403
12:20:58|4.4393
12:20:59|4.4384
12:21:00|4.438
12:21:01|4.4382
12:21:02|4.4381
12:21:03|4.4381
12:21:04|4.438
12:21:06|4.4368
12:21:07|4.4373
12:21:09|4.4373
12:21:09|4.4379
12:21:10|4.438
12:21:12|4.4363
12:21:13|4.437
12:21:14|4.437
12:21:14|4.4349
12:21:16|4.4316
12:21:16|4.4323
12:21:19|4.4329
12:21:19|4.4329
12:21:20|4.4341
12:21:21|4.4344
12:21:22|4.4322
12:21:23|4.4305
12:21:25|4.4305
12:21:25|4.4286
12:21:26|4.4275
12:21:27|4.4275
12:21:29|4.4248
12:21:29|4.4266
12:21:31|4.4231
12:21:31|4.4243
12:21:32|4.4239
12:21:33|4.423
12:21:34|4.4245
12:21:35|4.4245
12:21:36|4.4232
12:21:37|4.4208
12:21:38|4.422
12:21:40|4.4208
12:21:41|4.4224
12:21:42|4.4216
12:21:42|4.4195
12:21:44|4.4186
12:21:44|4.4186
12:21:46|4.4181
12:21:47|4.4202
12:21:47|4.4211
12:21:48|4.4228
12:21:49|4.4219
12:21:51|4.4207
12:21:52|4.421
12:21:52|4.4211
12:21:53|4.4211
12:21:55|4.4211
12:21:56|4.421
12:21:56|4.4215
12:21:57|4.4207
12:21:58|4.4207
12:22:00|4.4207
12:22:00|4.4213
12:22:02|4.4234
12:22:03|4.4237
12:22:05|4.4225
12:22:06|4.4222
12:22:07|4.4236
12:22:09|4.4218
12:22:10|4.4217
12:22:12|4.4217
12:22:13|4.4229
12:22:15|4.43
12:22:15|4.43
12:22:17|4.4313
12:22:19|4.4313
12:22:20|4.4315
12:22:21|4.4324
12:22:22|4.4325
12:22:23|4.4324
12:22:24|4.4326
12:22:25|4.433
12:22:26|4.4309
12:22:27|4.4338
12:22:28|4.434
12:22:29|4.4344
12:22:30|4.4352
12:22:31|4.4363
12:22:32|4.4333
12:22:33|4.4333
12:22:34|4.4326
12:22:35|4.4315
12:22:36|4.4285
12:22:37|4.4284
12:22:38|4.4284
12:22:39|4.4284
12:22:40|4.4307
12:22:41|4.43
12:22:42|4.43
12:22:43|4.43
12:22:44|4.4286
12:22:45|4.4286
12:22:47|4.4279
12:22:48|4.4278
12:22:49|4.4278
12:22:49|4.4293
12:22:50|4.4292
12:22:52|4.43
12:22:53|4.4306
12:22:53|4.4315
12:22:55|4.4326
12:22:56|4.4326
12:22:56|4.4326
12:22:57|4.4326
12:22:58|4.4326
12:22:59|4.4338
12:23:00|4.4338
12:23:02|4.4338
12:23:03|4.4325
12:23:04|4.4337
12:23:04|4.4337
12:23:06|4.4338
12:23:08|4.435
12:23:08|4.435
12:23:10|4.435
12:23:11|4.4353
12:23:12|4.436
12:23:13|4.4361
12:23:14|4.4364
12:23:15|4.4364
12:23:16|4.4367
12:23:17|4.4366
12:23:18|4.4361
12:23:19|4.4354
12:23:20|4.4354
12:23:21|4.4354
12:23:22|4.434
12:23:23|4.4284
12:23:24|4.4251
12:23:25|4.4241
12:23:26|4.4241
12:23:27|4.4244
12:23:28|4.4256
12:23:29|4.4176
12:23:30|4.4179
12:23:32|4.4111
12:23:32|4.41
12:23:34|4.4057
12:23:35|4.4132
12:23:36|4.4108
12:23:37|4.4128
12:23:38|4.4113
12:23:38|4.4111
12:23:39|4.4113
12:23:41|4.4108
12:23:41|4.4071
12:23:42|4.407
12:23:44|4.4096
12:23:45|4.4118
12:23:46|4.4126
12:23:47|4.4143
12:23:48|4.4129
12:23:48|4.4118
12:23:50|4.4056
12:23:51|4.4055
12:23:52|4.4092
12:23:53|4.4107
12:23:54|4.4115
12:23:55|4.4119
12:23:55|4.4128
12:23:56|4.4121
12:23:58|4.4134
12:23:59|4.4111
12:24:00|4.4122
12:24:01|4.4124
12:24:02|4.413
12:24:03|4.413
12:24:04|4.4133
12:24:05|4.4133
12:24:07|4.4142
12:24:08|4.4178
12:24:10|4.4149
12:24:10|4.4142
12:24:13|4.4092
12:24:14|4.4103
12:24:15|4.4105
12:24:16|4.4119
12:24:17|4.4089
12:24:18|4.4103
12:24:19|4.4066
12:24:20|4.4082
12:24:20|4.4065
12:24:23|4.4085
12:24:24|4.4038
12:24:25|4.4055
12:24:26|4.4053
12:24:28|4.4043
12:24:28|4.4056
12:24:29|4.4081
12:24:31|4.4081
12:24:32|4.4076
12:24:33|4.4076
12:24:34|4.4075
12:24:35|4.4095
12:24:36|4.4102
12:24:37|4.4145
12:24:38|4.4111
12:24:39|4.4111
12:24:40|4.4122
12:24:42|4.4126
12:24:42|4.4138
12:24:45|4.4158
12:24:45|4.4149
12:24:46|4.4161
12:24:48|4.4159
12:24:48|4.4173
12:24:50|4.4191
12:24:50|4.4203
12:24:51|4.4189
12:24:52|4.4222
12:24:53|4.421
12:24:54|4.4189
12:24:55|4.4193
12:24:56|4.4202
12:24:57|4.4204
12:24:58|4.4222
12:24:59|4.4208
12:25:00|4.4193
12:25:02|4.4207
12:25:03|4.4223
12:25:04|4.4193
12:25:04|4.4193
12:25:06|4.4202
12:25:08|4.4204
12:25:09|4.4181
12:25:11|4.417
12:25:11|4.4162
12:25:13|4.4178
12:25:14|4.4178
12:25:16|4.4163
12:25:17|4.417
12:25:18|4.4172
12:25:19|4.4168
12:25:19|4.4169
12:25:20|4.4188
12:25:23|4.4194
12:25:23|4.419
12:25:24|4.4172
12:25:25|4.4176
12:25:26|4.42
12:25:28|4.4207
12:25:30|4.4214
12:25:30|4.4204
12:25:32|4.4203
12:25:33|4.4198
12:25:34|4.4211
12:25:35|4.4197
12:25:36|4.4168
12:25:37|4.4132
12:25:38|4.4133
12:25:39|4.4147
12:25:40|4.4149
12:25:41|4.4158
12:25:42|4.4149
12:25:43|4.4132
12:25:44|4.4119
12:25:46|4.4094
12:25:48|4.4107
12:25:48|4.4104
12:25:49|4.4108
12:25:50|4.4094
12:25:51|4.4091
12:25:52|4.4086
12:25:53|4.4065
12:25:54|4.4065
12:25:55|4.4071
12:25:56|4.4071
12:25:57|4.407
12:25:58|4.4052
12:25:59|4.405
12:26:00|4.4053
12:26:02|4.4058
12:26:02|4.4048
12:26:03|4.4055
12:26:04|4.4066
12:26:06|4.4068
12:26:06|4.4056
12:26:08|4.4056
12:26:09|4.4067
12:26:11|4.4066
12:26:13|4.4081
12:26:14|4.408
12:26:15|4.4071
12:26:16|4.4068
12:26:17|4.4086
12:26:18|4.4094
12:26:19|4.4094
12:26:21|4.4054
12:26:22|4.405
12:26:24|4.4037
12:26:24|4.4039
12:26:25|4.403
12:26:26|4.4031
12:26:27|4.4028
12:26:28|4.4005
12:26:29|4.4021
12:26:31|4.4013
12:26:31|4.4022
12:26:32|4.4022
12:26:33|4.4043
12:26:34|4.4048
12:26:35|4.4067
12:26:36|4.4058
12:26:37|4.4068
12:26:38|4.4068
12:26:39|4.4068
12:26:40|4.4077
12:26:41|4.4106
12:26:42|4.4115
12:26:43|4.4078
12:26:44|4.4078
12:26:45|4.4084
12:26:46|4.408
12:26:47|4.4085
12:26:48|4.406
12:26:49|4.406
12:26:50|4.406
12:26:51|4.4069
12:26:52|4.4073
12:26:54|4.4089
12:26:55|4.4099
12:26:56|4.4119
12:26:57|4.4102
12:26:58|4.4128
12:26:59|4.4133
12:27:00|4.4119
12:27:01|4.4118
12:27:03|4.4138
12:27:04|4.4138
12:27:05|4.4121
12:27:07|4.4084
12:27:08|4.412
12:27:10|4.413
12:27:11|4.4126
12:27:13|4.4126
12:27:13|4.4126
12:27:16|4.4119
12:27:16|4.4136
12:27:17|4.4144
12:27:19|4.4138
12:27:20|4.4138
12:27:22|4.4126
12:27:24|4.4143
12:27:24|4.4136
12:27:25|4.4134
12:27:26|4.4134
12:27:27|4.4134
12:27:28|4.4132
12:27:30|4.4101
12:27:31|4.4101
12:27:32|4.4101
12:27:33|4.4099
12:27:34|4.4072
12:27:35|4.4099
12:27:36|4.4102
12:27:38|4.4105
12:27:38|4.4105
12:27:39|4.4105
12:27:40|4.4083
12:27:41|4.4064
12:27:42|4.4064
12:27:43|4.4068
12:27:44|4.4074
12:27:45|4.4074
12:27:46|4.4064
12:27:47|4.4075
12:27:48|4.4086
12:27:49|4.4082
12:27:51|4.4082
12:27:51|4.4067
12:27:52|4.406
12:27:53|4.406
12:27:54|4.4058
12:27:56|4.4058
12:27:56|4.4072
12:27:57|4.4046
12:27:58|4.4044
12:27:59|4.4042
12:28:01|4.4024
12:28:02|4.4039
12:28:02|4.4036
12:28:04|4.4036
12:28:05|4.4036
12:28:06|4.4004
12:28:07|4.3983
12:28:07|4.3976
12:28:09|4.4023
12:28:11|4.404
12:28:12|4.4042
12:28:14|4.4072
12:28:15|4.4071
12:28:16|4.4101
12:28:18|4.4103
12:28:19|4.4113
12:28:20|4.4115
12:28:22|4.4121
12:28:23|4.4115
12:28:24|4.4103
12:28:25|4.4134
12:28:26|4.4146
12:28:28|4.4146
12:28:29|4.4129
12:28:30|4.4144
12:28:31|4.4113
12:28:31|4.4101
12:28:33|4.4101
12:28:34|4.4089
12:28:34|4.4089
12:28:36|4.4093
12:28:37|4.4093
12:28:38|4.4093
12:28:39|4.4063
12:28:39|4.4062
12:28:40|4.4069
12:28:42|4.4045
12:28:42|4.4045
12:28:44|4.4047
12:28:45|4.4041
12:28:46|4.4039
12:28:47|4.4044
12:28:47|4.4065
12:28:49|4.4058
12:28:49|4.4058
12:28:51|4.403
12:28:51|4.4038
12:28:53|4.4031
12:28:53|4.4019
12:28:54|4.4017
12:28:56|4.3958
12:28:56|4.4002
12:28:57|4.3995
12:28:58|4.4009
12:28:59|4.4001
12:29:01|4.4001
12:29:01|4.3994
12:29:02|4.3985
12:29:04|4.3981
12:29:04|4.3981
12:29:05|4.3973
12:29:06|4.3974
12:29:07|4.3937
12:29:09|4.3956
12:29:10|4.3958
12:29:12|4.3966
12:29:13|4.4018
12:29:14|4.3995
12:29:16|4.3995
12:29:17|4.4017
12:29:18|4.4005
12:29:19|4.4003
12:29:21|4.3992
12:29:21|4.3996
12:29:23|4.399
12:29:25|4.3984
12:29:26|4.3979
12:29:27|4.3982
12:29:28|4.3957
12:29:28|4.3964
12:29:30|4.3966
12:29:31|4.3985
12:29:32|4.3985
12:29:33|4.3977
12:29:34|4.399
12:29:34|4.399
12:29:35|4.398
12:29:37|4.398
12:29:38|4.4005
12:29:38|4.3996
12:29:40|4.4005
12:29:41|4.4002
12:29:41|4.4014
12:29:43|4.4031
12:29:43|4.4043
12:29:45|4.4053
12:29:45|4.4074
12:29:47|4.405
12:29:48|4.4054
12:29:50|4.4031
12:29:51|4.4012
12:29:51|4.4003
12:29:52|4.4001
12:29:53|4.4001
12:29:54|4.4004
12:29:55|4.4004
12:29:56|4.4
12:29:58|4.3986
12:29:59|4.3979
12:29:59|4.3979
12:30:00|4.398
12:30:02|4.398
12:30:03|4.3952
12:30:04|4.3981
12:30:05|4.3988
12:30:05|4.4
12:30:07|4.4002
12:30:07|4.4004
12:30:08|4.4017
12:30:10|4.403
12:30:11|4.4052
12:30:13|4.4046
12:30:14|4.4064
12:30:16|4.4074
12:30:17|4.407
12:30:19|4.4072
12:30:20|4.4084
12:30:21|4.4072
12:30:21|4.4072
12:30:24|4.4089
12:30:25|4.4099
12:30:26|4.4083
12:30:27|4.4085
12:30:28|4.4085
12:30:30|4.4087
12:30:32|4.4098
12:30:33|4.4086
12:30:34|4.4083
12:30:35|4.4095
12:30:36|4.4098
12:30:36|4.4086
12:30:38|4.4086
12:30:39|4.4087
12:30:41|4.408
12:30:42|4.4078
12:30:43|4.4085
12:30:44|4.4087
12:30:45|4.4076
12:30:46|4.4067
12:30:47|4.4062
12:30:48|4.4049
12:30:48|4.4054
12:30:50|4.4057
12:30:51|4.4049
12:30:51|4.4061
12:30:53|4.4059
12:30:54|4.4064
12:30:55|4.406
12:30:56|4.4064
12:30:57|4.4064
12:30:58|4.4085
12:30:59|4.4095
12:30:59|4.4095
12:31:01|4.4096
12:31:02|4.4084
12:31:03|4.4077
12:31:04|4.4083
12:31:05|4.4093
12:31:05|4.4124
12:31:06|4.4117
12:31:08|4.4119
12:31:09|4.412
12:31:10|4.4135
12:31:10|4.4122
12:31:11|4.4124
12:31:13|4.4128
12:31:15|4.4103
12:31:15|4.407
12:31:18|4.4119
12:31:19|4.4119
12:31:20|4.4098
12:31:22|4.4092
12:31:23|4.4111
12:31:23|4.4088
12:31:25|4.4088
12:31:26|4.4084
12:31:27|4.4102
12:31:28|4.4113
12:31:29|4.4113
12:31:31|4.4119
12:31:31|4.4134
12:31:32|4.4135
12:31:33|4.4135
12:31:34|4.4149
12:31:36|4.414
12:31:37|4.4141
12:31:38|4.4141
12:31:38|4.4133
12:31:40|4.4133
12:31:41|4.413
12:31:41|4.4119
12:31:43|4.4119
12:31:44|4.4094
12:31:45|4.4099
12:31:46|4.4091
12:31:47|4.4091
12:31:47|4.4115
12:31:48|4.4119
12:31:49|4.4136
12:31:51|4.412
12:31:51|4.412
12:31:53|4.414
12:31:53|4.4125
12:31:55|4.4125
12:31:55|4.4128
12:31:57|4.4107
12:31:57|4.4107
12:31:58|4.4107
12:31:59|4.4126
12:32:00|4.4124
12:32:02|4.4144
12:32:02|4.416
12:32:03|4.4166
12:32:05|4.4179
12:32:06|4.4192
12:32:07|4.4187
12:32:07|4.4189
12:32:08|4.4191
12:32:10|4.4213
12:32:10|4.4204
12:32:11|4.4224
12:32:13|4.419
12:32:14|4.4189
12:32:16|4.4176
12:32:16|4.417
12:32:19|4.4161
12:32:20|4.4098
12:32:22|4.4073
12:32:23|4.4083
12:32:24|4.4096
12:32:25|4.4068
12:32:27|4.4092
12:32:28|4.4093
12:32:29|4.4091
12:32:29|4.4069
12:32:30|4.4087
12:32:32|4.4093
12:32:33|4.411
12:32:34|4.4129
12:32:35|4.4125
12:32:36|4.4128
12:32:37|4.4126
12:32:38|4.4125
12:32:40|4.4092
12:32:41|4.4084
12:32:42|4.4092
12:32:43|4.4097
12:32:44|4.4097
12:32:45|4.4121
12:32:46|4.411
12:32:47|4.4089
12:32:48|4.4089
12:32:49|4.4078
12:32:50|4.4066
12:32:50|4.4066
12:32:51|4.4084
12:32:52|4.4106
12:32:54|4.4112
12:32:56|4.4091
12:32:56|4.413
12:32:57|4.4128
12:32:58|4.4126
12:32:59|4.4106
12:33:00|4.4107
12:33:02|4.4094
12:33:02|4.4056
12:33:04|4.4087
12:33:05|4.412
12:33:07|4.4121
12:33:08|4.4129
12:33:08|4.4117
12:33:09|4.4111
12:33:10|4.4107
12:33:11|4.4091
12:33:13|4.4088
12:33:14|4.4074
12:33:15|4.4089
12:33:17|4.4098
12:33:18|4.4107
12:33:19|4.4115
12:33:20|4.4122
12:33:21|4.4117
12:33:23|4.4104
12:33:24|4.4088
12:33:24|4.4098
12:33:25|4.4107
12:33:27|4.4107
12:33:28|4.4106
12:33:29|4.4089
12:33:30|4.4089
12:33:31|4.407
12:33:32|4.407
12:33:33|4.407
12:33:34|4.4071
12:33:35|4.4038
12:33:37|4.4054
12:33:38|4.4064
12:33:39|4.4071
12:33:40|4.4071
12:33:41|4.4066
12:33:42|4.4066
12:33:43|4.4039
12:33:45|4.4042
12:33:45|4.4041
12:33:47|4.4041
12:33:47|4.4049
12:33:48|4.404
12:33:51|4.404
12:33:51|4.4041
12:33:52|4.4045
12:33:53|4.403
12:33:55|4.404
12:33:55|4.4041
12:33:56|4.4035
12:33:57|4.4035
12:33:58|4.4007
12:33:59|4.4005
12:34:00|4.4018
12:34:02|4.4006
12:34:02|4.4018
12:34:03|4.4012
12:34:04|4.4012
12:34:06|4.4006
12:34:06|4.4006
12:34:08|4.4026
12:34:08|4.4038
12:34:10|4.4038
12:34:11|4.4002
12:34:13|4.4019
12:34:13|4.4008
12:34:14|4.4043
12:34:16|4.4033
12:34:17|4.4042
12:34:18|4.4059
12:34:19|4.4071
12:34:21|4.4042
12:34:23|4.4042
12:34:23|4.4038
12:34:25|4.403
12:34:26|4.4028
12:34:28|4.4066
12:34:28|4.4054
12:34:29|4.4054
12:34:31|4.405
12:34:32|4.4031
12:34:33|4.4044
12:34:34|4.405
12:34:35|4.4064
12:34:36|4.404
12:34:37|4.404
12:34:38|4.4044
12:34:39|4.4054
12:34:40|4.4055
12:34:41|4.4064
12:34:42|4.4061
12:34:43|4.4056
12:34:44|4.4047
12:34:45|4.4065
12:34:46|4.4049
12:34:47|4.4037
12:34:49|4.4037
12:34:49|4.4041
12:34:51|4.4039
12:34:51|4.4036
12:34:52|4.4036
12:34:53|4.4036
12:34:54|4.4029
12:34:55|4.4029
12:34:56|4.4024
12:34:57|4.4026
12:34:59|4.4028
12:35:00|4.4048
12:35:02|4.4039
12:35:02|4.4039
12:35:04|4.4039
12:35:04|4.4035
12:35:06|4.4054
12:35:07|4.4052
12:35:08|4.4037
12:35:09|4.4035
12:35:10|4.4035
12:35:11|4.4042
12:35:12|4.405
12:35:13|4.405
12:35:14|4.4086
12:35:15|4.4092
12:35:16|4.41
12:35:17|4.4096
12:35:19|4.4108
12:35:20|4.4084
12:35:22|4.41
12:35:22|4.4097
12:35:24|4.4093
12:35:25|4.4075
12:35:26|4.4067
12:35:27|4.4074
12:35:28|4.4074
12:35:29|4.4089
12:35:30|4.409
12:35:32|4.4085
12:35:33|4.4069
12:35:34|4.4063
12:35:35|4.4069
12:35:36|4.4085
12:35:37|4.4085
12:35:39|4.4085
12:35:40|4.4076
12:35:41|4.4055
12:35:41|4.403
12:35:44|4.4042
12:35:44|4.4055
12:35:46|4.4059
12:35:46|4.4076
12:35:47|4.4071
12:35:49|4.4082
12:35:50|4.4058
12:35:50|4.4058
12:35:51|4.4058
12:35:52|4.4063
12:35:53|4.4062
12:35:54|4.4062
12:35:55|4.4054
12:35:56|4.4076
12:35:57|4.4065
12:35:58|4.4058
12:35:59|4.4049
12:36:01|4.4044
12:36:01|4.4037
12:36:03|4.4048
12:36:04|4.4036
12:36:04|4.4036
12:36:06|4.4036
12:36:07|4.4039
12:36:08|4.4046
12:36:09|4.4049
12:36:10|4.4049
12:36:11|4.4036
12:36:12|4.4031
12:36:13|4.4031
12:36:14|4.4028
12:36:15|4.4037
12:36:15|4.4049
12:36:16|4.4049
12:36:18|4.4043
12:36:20|4.4042
12:36:22|4.4054
12:36:22|4.4054
12:36:24|4.4072
12:36:26|4.4054
12:36:27|4.4056
12:36:29|4.4035
12:36:29|4.404
12:36:30|4.407
12:36:32|4.4078
12:36:33|4.4092
12:36:34|4.4097
12:36:35|4.4079
12:36:35|4.4054
12:36:36|4.4056
12:36:38|4.4056
12:36:39|4.4043
12:36:40|4.4043
12:36:41|4.4067
12:36:42|4.4064
12:36:43|4.4068
12:36:44|4.4034
12:36:45|4.4046
12:36:46|4.4058
12:36:47|4.404
12:36:48|4.4041
12:36:49|4.4044
12:36:50|4.4034
12:36:51|4.4024
12:36:52|4.402
12:36:53|4.402
12:36:54|4.4011
12:36:55|4.402
12:36:56|4.4
12:36:57|4.3995
12:36:58|4.3994
12:36:59|4.401
12:37:00|4.4005
12:37:01|4.3997
12:37:02|4.3997
12:37:04|4.4004
12:37:04|4.3977
12:37:05|4.3969
12:37:06|4.3962
12:37:07|4.3966
12:37:09|4.3975
12:37:10|4.3978
12:37:11|4.399
12:37:12|4.4
12:37:13|4.401
12:37:15|4.4012
12:37:16|4.4017
12:37:16|4.4036
12:37:18|4.4027
12:37:20|4.4042
12:37:20|4.4017
12:37:22|4.4012
12:37:23|4.4031
12:37:25|4.3997
12:37:26|4.4009
12:37:26|4.3986
12:37:27|4.3991
12:37:29|4.3985
12:37:31|4.3977
12:37:32|4.3978
12:37:32|4.3978
12:37:35|4.4016
12:37:36|4.4018
12:37:37|4.4039
12:37:38|4.4045
12:37:39|4.4045
12:37:40|4.4045
12:37:41|4.4044
12:37:42|4.4018
12:37:43|4.4013
12:37:44|4.3999
12:37:46|4.401
12:37:47|4.4014
12:37:48|4.401
12:37:49|4.4014
12:37:50|4.4008
12:37:51|4.4008
12:37:52|4.4004
12:37:54|4.4013
12:37:55|4.4014
12:37:56|4.4034
12:37:57|4.404
12:37:58|4.404
12:37:59|4.4033
12:38:00|4.4036
12:38:01|4.4032
12:38:02|4.4032
12:38:03|4.4047
12:38:05|4.405
12:38:05|4.4075
12:38:06|4.4081
12:38:08|4.4088
12:38:09|4.4085
12:38:10|4.4112
12:38:11|4.4136
12:38:12|4.4126
12:38:13|4.4111
12:38:14|4.4109
12:38:15|4.4121
12:38:16|4.4159
12:38:18|4.4164
12:38:18|4.419
12:38:20|4.4172
12:38:21|4.4172
12:38:23|4.4226
12:38:24|4.4212
12:38:25|4.4227
12:38:26|4.4211
12:38:27|4.4195
12:38:28|4.4206
12:38:29|4.4214
12:38:30|4.4214
12:38:31|4.4214
12:38:33|4.4226
12:38:33|4.42
12:38:34|4.4199
12:38:36|4.425
12:38:37|4.4252
12:38:38|4.4261
12:38:40|4.4252
12:38:41|4.4261
12:38:41|4.4251
12:38:43|4.4263
12:38:45|4.4266
12:38:45|4.4263
12:38:46|4.4231
12:38:47|4.4243
12:38:48|4.4242
12:38:49|4.4226
12:38:50|4.4227
12:38:51|4.4223
12:38:52|4.4236
12:38:53|4.4239
12:38:54|4.4239
12:38:55|4.4245
12:38:56|4.4259
12:38:57|4.4258
12:38:58|4.4246
12:38:59|4.4249
12:39:00|4.4244
12:39:01|4.4234
12:39:02|4.4258
12:39:03|4.4259
12:39:05|4.4268
12:39:06|4.4267
12:39:07|4.4271
12:39:08|4.4338
12:39:09|4.433
12:39:10|4.4314
12:39:11|4.4329
12:39:12|4.4346
12:39:13|4.4309
12:39:15|4.4305
12:39:15|4.434
12:39:16|4.433
12:39:17|4.4325
12:39:19|4.4362
12:39:19|4.437
12:39:20|4.437
12:39:22|4.437
12:39:22|4.4388
12:39:24|4.4392
12:39:25|4.4357
12:39:26|4.4325
12:39:27|4.437
12:39:29|4.4319
12:39:30|4.4297
12:39:31|4.4318
12:39:32|4.4299
12:39:32|4.4283
12:39:34|4.4291
12:39:34|4.4285
12:39:36|4.4287
12:39:37|4.4306
12:39:38|4.4306
12:39:39|4.4311
12:39:40|4.4284
12:39:41|4.4284
12:39:42|4.4287
12:39:43|4.4247
12:39:44|4.4241
12:39:46|4.4246
12:39:46|4.4223
12:39:47|4.4245
12:39:48|4.4257
12:39:49|4.4274
12:39:50|4.4274
12:39:51|4.4274
12:39:52|4.4273
12:39:53|4.427
12:39:54|4.4275
12:39:55|4.4284
12:39:56|4.4281
12:39:57|4.4282
12:39:58|4.43
12:39:59|4.4293
12:40:00|4.4294
12:40:01|4.4308
12:40:02|4.4311
12:40:03|4.4287
12:40:04|4.4278
12:40:05|4.4274
12:40:07|4.4274
12:40:08|4.4263
12:40:09|4.4274
12:40:10|4.4274
12:40:11|4.4256
12:40:12|4.428
12:40:13|4.4277
12:40:14|4.4277
12:40:15|4.4275
12:40:16|4.4275
12:40:18|4.4275
12:40:18|4.4275
12:40:19|4.4266
12:40:20|4.4266
12:40:22|4.4262
12:40:23|4.4237
12:40:24|4.4266
12:40:25|4.4288
12:40:27|4.4262
12:40:29|4.4246
12:40:29|4.4258
12:40:30|4.4258
12:40:32|4.4252
12:40:34|4.4238
12:40:35|4.4258
12:40:36|4.4271
12:40:37|4.4277
12:40:38|4.4287
12:40:39|4.4287
12:40:40|4.4282
12:40:41|4.4277
12:40:42|4.4253
12:40:44|4.4253
12:40:44|4.4254
12:40:45|4.4251
12:40:46|4.4251
12:40:48|4.4304
12:40:49|4.4301
12:40:51|4.428
12:40:51|4.428
12:40:52|4.4283
12:40:54|4.4302
12:40:54|4.4277
12:40:55|4.428
12:40:56|4.4284
12:40:57|4.428
12:40:58|4.4284
12:41:00|4.4298
12:41:01|4.4295
12:41:01|4.4288
12:41:02|4.4288
12:41:03|4.4287
12:41:04|4.4271
12:41:05|4.4264
12:41:06|4.4264
12:41:07|4.4282
12:41:08|4.4266
12:41:09|4.4265
12:41:11|4.4265
12:41:11|4.4284
12:41:12|4.4281
12:41:13|4.43
12:41:14|4.43
12:41:16|4.4316
12:41:17|4.4309
12:41:17|4.4418
12:41:19|4.4413
12:41:19|4.4415
12:41:20|4.4466
12:41:22|4.4418
12:41:23|4.4411
12:41:25|4.456
12:41:25|4.4585
12:41:26|4.4603
12:41:28|4.462
12:41:30|4.462
12:41:30|4.4631
12:41:32|4.4605
12:41:33|4.4606
12:41:34|4.4618
12:41:35|4.4619
12:41:36|4.461
12:41:37|4.4594
12:41:37|4.4627
12:41:40|4.4655
12:41:40|4.4635
12:41:42|4.4628
12:41:43|4.4598
12:41:44|4.4588
12:41:45|4.4574
12:41:46|4.4614
12:41:47|4.4599
12:41:48|4.4598
12:41:49|4.4589
12:41:50|4.4599
12:41:51|4.4599
12:41:52|4.4622
12:41:53|4.4622
12:41:54|4.4623
12:41:55|4.4625
12:41:56|4.4583
12:41:57|4.4675
12:41:58|4.4653
12:41:59|4.4621
12:42:00|4.4614
12:42:01|4.4645
12:42:02|4.4625
12:42:03|4.4613
12:42:04|4.4623
12:42:05|4.46
12:42:06|4.4569
12:42:07|4.4582
12:42:08|4.4582
12:42:09|4.4569
12:42:10|4.4557
12:42:11|4.455
12:42:12|4.4542
12:42:13|4.4539
12:42:14|4.4537
12:42:15|4.452
12:42:16|4.451
12:42:17|4.4511
12:42:18|4.4509
12:42:19|4.4525
12:42:20|4.4531
12:42:21|4.4529
12:42:22|4.4515
12:42:23|4.4512
12:42:25|4.4501
12:42:26|4.45
12:42:27|4.45
12:42:28|4.449
12:42:29|4.4506
12:42:30|4.4519
12:42:31|4.453
12:42:32|4.4525
12:42:33|4.453
12:42:34|4.453
12:42:35|4.451
12:42:36|4.4503
12:42:37|4.4505
12:42:38|4.4515
12:42:39|4.4506
12:42:40|4.4487
12:42:42|4.448
12:42:43|4.4481
12:42:44|4.4468
12:42:44|4.4448
12:42:45|4.4444
12:42:46|4.4443
12:42:48|4.4461
12:42:48|4.445
12:42:49|4.4456
12:42:50|4.4458
12:42:52|4.4453
12:42:52|4.4426
12:42:53|4.4426
12:42:55|4.4442
12:42:55|4.4445
12:42:56|4.4452
12:42:57|4.4484
12:42:58|4.4484
12:42:59|4.4485
12:43:00|4.4485
12:43:03|4.4472
12:43:03|4.4503
12:43:04|4.4518
12:43:06|4.4533
12:43:06|4.4522
12:43:07|4.4493
12:43:08|4.4485
12:43:09|4.4469
12:43:10|4.4469
12:43:12|4.449
12:43:13|4.4507
12:43:14|4.4503
12:43:15|4.4509
12:43:16|4.4509
12:43:17|4.4503
12:43:18|4.4485
12:43:19|4.4485
12:43:20|4.4499
12:43:22|4.4484
12:43:23|4.4499
12:43:24|4.4479
12:43:26|4.4475
12:43:26|4.4482
12:43:28|4.4483
12:43:30|4.4415
12:43:32|4.444
12:43:33|4.4451
12:43:35|4.4448
12:43:36|4.4448
12:43:37|4.445
12:43:38|4.445
12:43:39|4.445
12:43:40|4.4462
12:43:42|4.4479
12:43:42|4.4477
12:43:43|4.4477
12:43:44|4.4479
12:43:45|4.4478
12:43:46|4.4496
12:43:47|4.4526
12:43:48|4.4526
12:43:50|4.4512
12:43:50|4.4482
12:43:51|4.4485
12:43:52|4.4485
12:43:54|4.4485
12:43:54|4.4486
12:43:56|4.4497
12:43:56|4.4492
12:43:57|4.4475
12:43:59|4.4468
12:44:00|4.4461
12:44:00|4.4461
12:44:01|4.4472
12:44:03|4.4473
12:44:04|4.4474
12:44:06|4.4459
12:44:06|4.4471
12:44:08|4.447
12:44:09|4.4463
12:44:11|4.4471
12:44:12|4.4457
12:44:13|4.4456
12:44:13|4.445
12:44:15|4.4456
12:44:15|4.4453
12:44:17|4.4453
12:44:17|4.4494
12:44:19|4.4491
12:44:19|4.4484
12:44:21|4.4499
12:44:22|4.4499
12:44:23|4.4512
12:44:24|4.4484
12:44:26|4.4474
12:44:27|4.4456
12:44:29|4.445
12:44:30|4.445
12:44:31|4.4458
12:44:31|4.4458
12:44:33|4.4446
12:44:34|4.4452
12:44:35|4.4452
12:44:35|4.4452
12:44:37|4.445
12:44:38|4.4457
12:44:39|4.4469
12:44:40|4.448
12:44:40|4.4476
12:44:42|4.4471
12:44:42|4.4488
12:44:44|4.4473
12:44:45|4.4473
12:44:45|4.4466
12:44:47|4.4456
12:44:47|4.4456
12:44:48|4.4453
12:44:49|4.4453
12:44:51|4.445
12:44:52|4.4437
12:44:53|4.4433
12:44:54|4.4416
12:44:55|4.4416
12:44:56|4.4437
12:44:57|4.4423
12:44:58|4.4423
12:45:00|4.4433
12:45:00|4.4452
12:45:01|4.4454
12:45:02|4.4454
12:45:05|4.4434
12:45:06|4.4435
12:45:08|4.4435
12:45:08|4.4433
12:45:09|4.4433
12:45:10|4.4428
12:45:11|4.4435
12:45:12|4.4444
12:45:13|4.4431
12:45:14|4.4448
12:45:15|4.4436
12:45:16|4.4443
12:45:17|4.4455
12:45:18|4.4459
12:45:19|4.4451
12:45:20|4.4452
12:45:21|4.4446
12:45:23|4.4446
12:45:23|4.4445
12:45:24|4.4442
12:45:25|4.4445
12:45:27|4.4495
12:45:28|4.45
12:45:30|4.4494
12:45:30|4.45
12:45:31|4.4499
12:45:33|4.4502
12:45:34|4.4501
12:45:35|4.4501
12:45:36|4.4471
12:45:38|4.4465
12:45:38|4.4465
12:45:39|4.4489
12:45:41|4.448
12:45:41|4.4499
12:45:42|4.4491
12:45:44|4.4492
12:45:45|4.4492
12:45:46|4.4464
12:45:47|4.4446
12:45:48|4.4457
12:45:49|4.4468
12:45:50|4.447
12:45:51|4.4458
12:45:52|4.4466
12:45:53|4.4457
12:45:54|4.4455
12:45:56|4.4455
12:45:57|4.4433
12:45:57|4.4448
12:45:58|4.4448
12:45:59|4.4448
12:46:00|4.4456
12:46:01|4.4462
12:46:02|4.4469
12:46:05|4.4481
12:46:05|4.448
12:46:06|4.4484
12:46:07|4.4484
12:46:09|4.4483
12:46:10|4.4483
12:46:10|4.4491
12:46:12|4.4485
12:46:12|4.4493
12:46:13|4.4496
12:46:14|4.4492
12:46:15|4.4489
12:46:16|4.449
12:46:17|4.4468
12:46:18|4.4489
12:46:20|4.4457
12:46:20|4.4472
12:46:22|4.4484
12:46:23|4.4478
12:46:24|4.4454
12:46:25|4.4475
12:46:26|4.4462
12:46:27|4.4444
12:46:29|4.445
12:46:30|4.4429
12:46:31|4.4418
12:46:33|4.4413
12:46:33|4.4421
12:46:34|4.4417
12:46:36|4.44
12:46:37|4.4387
12:46:38|4.4397
12:46:39|4.4389
12:46:40|4.4394
12:46:41|4.4394
12:46:43|4.4394
12:46:44|4.4395
12:46:45|4.4396
12:46:45|4.4396
12:46:48|4.4376
12:46:48|4.4353
12:46:49|4.4332
12:46:50|4.4344
12:46:51|4.4338
12:46:52|4.4351
12:46:53|4.4357
12:46:54|4.4366
12:46:55|4.4357
12:46:56|4.4359
12:46:57|4.4384
12:46:59|4.4393
12:46:59|4.4381
12:47:00|4.4357
12:47:02|4.4375
12:47:02|4.4396
12:47:04|4.4396
12:47:04|4.4374
12:47:05|4.4374
12:47:07|4.4374
12:47:07|4.4381
12:47:08|4.4386
12:47:10|4.4386
12:47:11|4.4393
12:47:12|4.4389
12:47:13|4.4382
12:47:14|4.4372
12:47:15|4.4379
12:47:16|4.4394
12:47:18|4.4387
12:47:19|4.4387
12:47:20|4.4379
12:47:21|4.4364
12:47:22|4.4359
12:47:22|4.4362
12:47:23|4.4367
12:47:24|4.4367
12:47:26|4.4348
12:47:26|4.4348
12:47:28|4.4314
12:47:28|4.4299
12:47:31|4.4282
12:47:31|4.4297
12:47:33|4.431
12:47:34|4.4305
12:47:35|4.4312
12:47:36|4.4321
12:47:37|4.4258
12:47:38|4.4265
12:47:39|4.4273
12:47:40|4.4272
12:47:41|4.4271
12:47:42|4.4252
12:47:43|4.4261
12:47:45|4.4275
12:47:45|4.4275
12:47:46|4.4287
12:47:48|4.4277
12:47:48|4.426
12:47:49|4.4268
12:47:51|4.4275
12:47:51|4.426
12:47:53|4.426
12:47:53|4.4263
12:47:54|4.4267
12:47:55|4.4262
12:47:57|4.4292
12:47:57|4.4278
12:47:58|4.4254
12:47:59|4.4259
12:48:01|4.4252
12:48:02|4.4252
12:48:03|4.4244
12:48:04|4.4224
12:48:05|4.4222
12:48:06|4.4214
12:48:06|4.4218
12:48:08|4.4218
12:48:08|4.4267
12:48:11|4.4278
12:48:12|4.4241
12:48:12|4.4256
12:48:13|4.427
12:48:15|4.4278
12:48:16|4.426
12:48:17|4.4263
12:48:18|4.4271
12:48:18|4.4272
12:48:19|4.4255
12:48:21|4.4246
12:48:22|4.4264
12:48:23|4.4261
12:48:23|4.425
12:48:24|4.4245
12:48:25|4.4262
12:48:27|4.4264
12:48:27|4.4239
12:48:29|4.4258
12:48:31|4.4258
12:48:31|4.4278
12:48:33|4.4284
12:48:34|4.4278
12:48:35|4.4278
12:48:37|4.43
12:48:37|4.4335
12:48:39|4.4344
12:48:41|4.4326
12:48:42|4.4325
12:48:43|4.4333
12:48:43|4.435
12:48:44|4.435
12:48:46|4.437
12:48:46|4.437
12:48:48|4.437
12:48:49|4.4366
12:48:50|4.4369
12:48:51|4.4371
12:48:51|4.4396
12:48:52|4.4396
12:48:53|4.4414
12:48:54|4.4412
12:48:55|4.4417
12:48:57|4.4459
12:48:58|4.4477
12:48:59|4.4453
12:49:00|4.4433
12:49:01|4.4442
12:49:02|4.4438
12:49:03|4.4457
12:49:04|4.4442
12:49:05|4.4436
12:49:07|4.4428
12:49:09|4.4419
12:49:10|4.4388
12:49:10|4.4396
12:49:11|4.4388
12:49:12|4.4389
12:49:13|4.4391
12:49:16|4.436
12:49:16|4.4338
12:49:17|4.4334
12:49:18|4.4354
12:49:21|4.4353
12:49:21|4.4345
12:49:22|4.4361
12:49:23|4.4368
12:49:24|4.438
12:49:25|4.4371
12:49:26|4.4371
12:49:27|4.438
12:49:28|4.4385
12:49:30|4.4369
12:49:31|4.438
12:49:32|4.4373
12:49:34|4.4373
12:49:35|4.4369
12:49:37|4.4364
12:49:38|4.4374
12:49:39|4.4373
12:49:40|4.4389
12:49:41|4.438
12:49:43|4.4368
12:49:43|4.4376
12:49:46|4.4368
12:49:46|4.4351
12:49:47|4.4333
12:49:49|4.432
12:49:49|4.4319
12:49:50|4.4335
12:49:51|4.4321
12:49:52|4.4323
12:49:54|4.43
12:49:54|4.4293
12:49:56|4.434
12:49:56|4.4344
12:49:58|4.4311
12:49:58|4.4337
12:49:59|4.4336
12:50:01|4.4334
12:50:02|4.4327
12:50:03|4.4327
12:50:03|4.4345
12:50:06|4.4367
12:50:06|4.4383
12:50:08|4.4372
12:50:09|4.4379
12:50:10|4.4391
12:50:12|4.44
12:50:12|4.4416
12:50:13|4.4418
12:50:16|4.4425
12:50:17|4.4429
12:50:18|4.4439
12:50:20|4.447
12:50:20|4.4469
12:50:21|4.4447
12:50:22|4.4455
12:50:23|4.4455
12:50:24|4.4438
12:50:25|4.4434
12:50:26|4.4421
12:50:27|4.4426
12:50:29|4.4439
12:50:30|4.4439
12:50:31|4.4465
12:50:33|4.4466
12:50:34|4.4474
12:50:35|4.4465
12:50:36|4.4469
12:50:37|4.4455
12:50:37|4.4441
12:50:39|4.4441
12:50:39|4.4449
12:50:42|4.4458
12:50:42|4.4458
12:50:43|4.4432
12:50:44|4.4432
12:50:45|4.4444
12:50:46|4.4445
12:50:47|4.4445
12:50:48|4.4444
12:50:50|4.4449
12:50:50|4.4449
12:50:51|4.4446
12:50:52|4.4459
12:50:54|4.4463
12:50:55|4.4463
12:50:56|4.4465
12:50:57|4.4487
12:50:58|4.4512
12:50:59|4.4526
12:51:00|4.4511
12:51:01|4.4516
12:51:03|4.4504
12:51:04|4.4493
12:51:05|4.4493
12:51:06|4.4506
12:51:07|4.4501
12:51:08|4.45
12:51:09|4.4495
12:51:10|4.4477
12:51:11|4.4475
12:51:12|4.448
12:51:13|4.4496
12:51:14|4.4496
12:51:15|4.4491
12:51:16|4.4499
12:51:17|4.45
12:51:17|4.45
12:51:19|4.4507
12:51:21|4.452
12:51:21|4.4527
12:51:23|4.4503
12:51:24|4.4561
12:51:25|4.4561
12:51:25|4.4561
12:51:28|4.4579
12:51:29|4.4565
12:51:29|4.4567
12:51:30|4.4606
12:51:31|4.4601
12:51:33|4.4631
12:51:35|4.461
12:51:36|4.4611
12:51:37|4.4649
12:51:38|4.4637
12:51:39|4.464
12:51:40|4.4635
12:51:41|4.4655
12:51:42|4.4677
12:51:44|4.4649
12:51:45|4.4637
12:51:45|4.4628
12:51:46|4.4631
12:51:48|4.4635
12:51:49|4.4657
12:51:50|4.4657
12:51:50|4.4678
12:51:52|4.4732
12:51:53|4.472
12:51:54|4.474
12:51:55|4.4749
12:51:56|4.4748
12:51:57|4.473
12:51:59|4.476
12:51:59|4.4761
12:52:01|4.4765
12:52:02|4.4784
12:52:02|4.4781
12:52:04|4.4781
12:52:05|4.4775
12:52:05|4.4793
12:52:07|4.4829
12:52:08|4.4799
12:52:10|4.4813
12:52:11|4.4819
12:52:12|4.4816
12:52:14|4.4836
12:52:14|4.4845
12:52:15|4.4846
12:52:16|4.4847
12:52:18|4.4862
12:52:19|4.4856
12:52:20|4.4822
12:52:21|4.4835
12:52:22|4.4834
12:52:23|4.4851
12:52:24|4.486
12:52:25|4.4877
12:52:26|4.4875
12:52:27|4.4874
12:52:28|4.4879
12:52:29|4.4878
12:52:30|4.4857
12:52:31|4.4862
12:52:32|4.4846
12:52:33|4.4833
12:52:35|4.4845
12:52:35|4.4806
12:52:38|4.48
12:52:38|4.4813
12:52:40|4.4826
12:52:41|4.4835
12:52:42|4.4844
12:52:42|4.4861
12:52:44|4.4865
12:52:44|4.4864
12:52:45|4.4854
12:52:47|4.4842
12:52:47|4.4825
12:52:48|4.4813
12:52:50|4.48
12:52:51|4.4782
12:52:51|4.478
12:52:52|4.4775
12:52:53|4.4789
12:52:54|4.4781
12:52:55|4.4794
12:52:57|4.4809
12:52:57|4.4801
12:52:58|4.4803
12:53:00|4.4795
12:53:00|4.4773
12:53:01|4.4771
12:53:02|4.4788
12:53:03|4.4795
12:53:04|4.479
12:53:06|4.4777
12:53:07|4.4773
12:53:07|4.4782
12:53:08|4.4778
12:53:10|4.4773
12:53:11|4.477
12:53:12|4.4765
12:53:12|4.4765
12:53:15|4.4758
12:53:15|4.4764
12:53:17|4.4788
12:53:18|4.4788
12:53:19|4.4791
12:53:20|4.4782
12:53:21|4.4772
12:53:22|4.4772
12:53:23|4.476
12:53:24|4.4782
12:53:25|4.4784
12:53:26|4.4782
12:53:27|4.4779
12:53:28|4.4779
12:53:29|4.4761
12:53:30|4.4758
12:53:31|4.4758
12:53:32|4.4774
12:53:33|4.4774
12:53:34|4.4758
12:53:36|4.4758
12:53:38|4.4748
12:53:38|4.4746
12:53:39|4.4735
12:53:40|4.4733
12:53:41|4.4733
12:53:43|4.4733
12:53:44|4.4727
12:53:45|4.4723
12:53:46|4.4723
12:53:47|4.4714
12:53:48|4.4711
12:53:49|4.4714
12:53:50|4.4714
12:53:51|4.4712
12:53:52|4.4703
12:53:53|4.4703
12:53:54|4.4717
12:53:55|4.4723
12:53:56|4.472
12:53:57|4.473
12:53:58|4.4727
12:53:59|4.4729
12:54:01|4.4729
12:54:02|4.4722
12:54:02|4.4728
12:54:04|4.4723
12:54:05|4.4723
12:54:06|4.4723
12:54:07|4.4706
12:54:08|4.4706
12:54:09|4.4709
12:54:10|4.472
12:54:11|4.4709
12:54:12|4.4709
12:54:13|4.4703
12:54:14|4.4703
12:54:15|4.4707
12:54:16|4.4689
12:54:17|4.467
12:54:18|4.4661
12:54:20|4.4684
12:54:21|4.4678
12:54:21|4.4678
12:54:24|4.4672
12:54:25|4.4683
12:54:26|4.4667
12:54:27|4.4667
12:54:27|4.4667
12:54:29|4.4668
12:54:30|4.4673
12:54:32|4.4673
12:54:33|4.4679
12:54:34|4.4683
12:54:35|4.4684
12:54:36|4.4666
12:54:38|4.4666
12:54:39|4.468
12:54:41|4.4679
12:54:43|4.4694
12:54:43|4.4685
12:54:44|4.4662
12:54:45|4.4653
12:54:46|4.465
12:54:48|4.4646
12:54:49|4.4653
12:54:50|4.4651
12:54:51|4.4651
12:54:52|4.4634
12:54:53|4.4634
12:54:54|4.4638
12:54:55|4.4638
12:54:56|4.4638
12:54:57|4.4619
12:54:58|4.4619
12:54:59|4.4632
12:55:00|4.4624
12:55:01|4.4634
12:55:02|4.4613
12:55:03|4.4624
12:55:04|4.4613
12:55:05|4.4613
12:55:06|4.4698
12:55:07|4.467
12:55:08|4.4687
12:55:09|4.4675
12:55:10|4.4674
12:55:12|4.4677
12:55:12|4.4676
12:55:13|4.4676
12:55:14|4.4664
12:55:16|4.4669
12:55:17|4.4644
12:55:18|4.4655
12:55:19|4.4655
12:55:20|4.4646
12:55:21|4.4646
12:55:22|4.4644
12:55:23|4.4624
12:55:24|4.4624
12:55:25|4.4624
12:55:26|4.4624
12:55:27|4.4623
12:55:28|4.4624
12:55:30|4.4624
12:55:30|4.4643
12:55:32|4.4643
12:55:32|4.4648
12:55:34|4.4648
12:55:35|4.4648
12:55:36|4.4648
12:55:38|4.4656
12:55:39|4.4656
12:55:41|4.4664
12:55:42|4.4648
12:55:42|4.4648
12:55:44|4.4668
12:55:46|4.4668
12:55:46|4.4659
12:55:48|4.4679
12:55:50|4.4663
12:55:50|4.4664
12:55:52|4.4676
12:55:52|4.4688
12:55:53|4.469
12:55:55|4.4675
12:55:55|4.4683
12:55:56|4.4667
12:55:58|4.4667
12:55:58|4.4668
12:55:59|4.4668
12:56:01|4.4672
12:56:02|4.4654
12:56:03|4.4654
12:56:04|4.465
12:56:05|4.4646
12:56:06|4.4645
12:56:07|4.4645
12:56:08|4.4636
12:56:10|4.4635
12:56:11|4.4632
12:56:11|4.4635
12:56:13|4.4645
12:56:13|4.4647
12:56:15|4.4663
12:56:16|4.47
12:56:17|4.4685
12:56:18|4.4697
12:56:20|4.4705
12:56:20|4.471
12:56:22|4.4713
12:56:22|4.4694
12:56:24|4.4696
12:56:26|4.4695
12:56:26|4.4743
12:56:27|4.4718
12:56:28|4.4727
12:56:30|4.4727
12:56:30|4.47
12:56:31|4.47
12:56:32|4.4709
12:56:33|4.4709
12:56:34|4.4711
12:56:35|4.4706
12:56:36|4.4721
12:56:38|4.4719
12:56:39|4.4737
12:56:41|4.4739
12:56:42|4.4739
12:56:44|4.4739
12:56:45|4.474
12:56:45|4.4747
12:56:47|4.4742
12:56:48|4.4748
12:56:49|4.4744
12:56:49|4.4777
12:56:51|4.481
12:56:52|4.4813
12:56:53|4.4812
12:56:54|4.4819
12:56:55|4.4819
12:56:56|4.4804
12:56:58|4.4818
12:56:58|4.4818
12:56:59|4.4817
12:57:01|4.4819
12:57:02|4.4845
12:57:03|4.4844
12:57:03|4.4834
12:57:05|4.4842
12:57:06|4.4841
12:57:06|4.4841
12:57:08|4.4835
12:57:10|4.4815
12:57:11|4.48
12:57:11|4.4784
12:57:13|4.4778
12:57:13|4.4765
12:57:15|4.4763
12:57:16|4.4741
12:57:17|4.4738
12:57:18|4.4738
12:57:19|4.4746
12:57:20|4.4746
12:57:21|4.4751
12:57:22|4.475
12:57:23|4.474
12:57:24|4.474
12:57:25|4.474
12:57:26|4.4726
12:57:27|4.4722
12:57:28|4.4722
12:57:29|4.4709
12:57:30|4.4733
12:57:32|4.4739
12:57:32|4.4739
12:57:33|4.4739
12:57:34|4.474
12:57:35|4.4747
12:57:36|4.4747
12:57:37|4.4747
12:57:39|4.4749
12:57:41|4.4779
12:57:41|4.4779
12:57:42|4.4794
12:57:44|4.4769
12:57:44|4.4769
12:57:45|4.4777
12:57:46|4.4784
12:57:47|4.4784
12:57:48|4.4784
12:57:49|4.4757
12:57:50|4.4757
12:57:51|4.4759
12:57:52|4.4759
12:57:54|4.4759
12:57:55|4.4759
12:57:57|4.4777
12:57:57|4.4804
12:57:58|4.4804
12:57:59|4.4804
12:58:01|4.4804
12:58:01|4.4796
12:58:02|4.4797
12:58:03|4.4796
12:58:04|4.4796
12:58:05|4.4796
12:58:06|4.4794
12:58:08|4.4784
12:58:09|4.4784
12:58:10|4.4779
12:58:11|4.4779
12:58:12|4.4779
12:58:14|4.4779
12:58:15|4.4779
12:58:16|4.4781
12:58:16|4.4799
12:58:17|4.4799
12:58:19|4.4797
12:58:20|4.4804
12:58:21|4.4804
12:58:22|4.4804
12:58:23|4.4804
12:58:24|4.482
12:58:24|4.4822
12:58:26|4.4828
12:58:26|4.4836
12:58:29|4.482
12:58:29|4.482
12:58:30|4.4823
12:58:31|4.4813
12:58:33|4.4812
12:58:33|4.4812
12:58:36|4.481
12:58:37|4.4817
12:58:37|4.4817
12:58:38|4.4823
12:58:39|4.4823
12:58:41|4.4812
12:58:42|4.4838
12:58:43|4.4887
12:58:44|4.4879
12:58:45|4.4867
12:58:47|4.4867
12:58:47|4.486
12:58:48|4.4872
12:58:50|4.4865
12:58:51|4.4865
12:58:52|4.4847
12:58:53|4.4862
12:58:54|4.4851
12:58:55|4.4852
12:58:56|4.4852
12:58:57|4.4852
12:58:58|4.4855
12:58:59|4.4856
12:59:00|4.485
12:59:01|4.4849
12:59:02|4.4849
12:59:03|4.4849
12:59:04|4.4831
12:59:05|4.4832
12:59:06|4.4831
12:59:07|4.4831
12:59:08|4.4821
12:59:09|4.4821
12:59:11|4.4828
12:59:11|4.4828
12:59:13|4.4816
12:59:13|4.4818
12:59:15|4.48
12:59:16|4.48
12:59:18|4.48
12:59:19|4.48
12:59:20|4.4786
12:59:21|4.4794
12:59:23|4.4793
12:59:23|4.4767
12:59:24|4.4783
12:59:26|4.4776
12:59:27|4.4776
12:59:27|4.4776
12:59:28|4.4776
12:59:30|4.477
12:59:32|4.4766
12:59:32|4.4774
12:59:34|4.4774
12:59:35|4.477
12:59:36|4.4778
12:59:38|4.477
12:59:38|4.4772
12:59:39|4.478
12:59:41|4.4782
12:59:43|4.4806
12:59:44|4.4809
12:59:45|4.4809
12:59:45|4.4821
12:59:48|4.482
12:59:49|4.4821
12:59:50|4.4837
12:59:51|4.4849
12:59:51|4.4849
12:59:52|4.4845
12:59:55|4.4844
12:59:55|4.485
12:59:56|4.4838
12:59:57|4.4838
12:59:58|4.4838
12:59:59|4.4839
13:00:00|4.4837
13:00:02|4.4823
13:00:03|4.4812
13:00:05|4.4805
13:00:07|4.4804
13:00:07|4.4829
13:00:09|4.482
13:00:09|4.4809
13:00:10|4.4823
13:00:11|4.4823
13:00:12|4.4808
13:00:13|4.4792
13:00:14|4.4791
13:00:15|4.4784
13:00:17|4.4793
13:00:18|4.4786
13:00:19|4.4787
13:00:20|4.4764
13:00:21|4.4755
13:00:22|4.4754
13:00:23|4.4754
13:00:24|4.4737
13:00:25|4.4731
13:00:26|4.4732
13:00:27|4.4731
13:00:28|4.4717
13:00:29|4.4727
13:00:30|4.4718
13:00:31|4.4712
13:00:32|4.472
13:00:33|4.4724
13:00:34|4.4713
13:00:35|4.4713
13:00:36|4.4713
13:00:37|4.4713
13:00:38|4.4711
13:00:39|4.4711
13:00:40|4.4711
13:00:41|4.4711
13:00:43|4.4711
13:00:45|4.4716
13:00:45|4.4716
13:00:47|4.4726
13:00:48|4.4717
13:00:49|4.4738
13:00:50|4.4715
13:00:51|4.4714
13:00:53|4.4714
13:00:54|4.4716
13:00:55|4.4733
13:00:56|4.4716
13:00:57|4.4713
13:00:58|4.4713
13:00:59|4.4703
13:01:01|4.4689
13:01:02|4.4689
13:01:03|4.4707
13:01:04|4.4707
13:01:06|4.4694
13:01:07|4.4689
13:01:08|4.4682
13:01:08|4.468
13:01:09|4.467
13:01:11|4.4677
13:01:12|4.4665
13:01:13|4.4669
13:01:15|4.4678
13:01:15|4.4678
13:01:17|4.4675
13:01:17|4.4678
13:01:18|4.4668
13:01:19|4.4673
13:01:20|4.469
13:01:21|4.4688
13:01:22|4.4691
13:01:23|4.4688
13:01:24|4.4665
13:01:25|4.4666
13:01:27|4.4666
13:01:28|4.4666
13:01:28|4.466
13:01:29|4.466
13:01:30|4.4663
13:01:31|4.4663
13:01:32|4.4662
13:01:33|4.4662
13:01:34|4.4662
13:01:35|4.4669
13:01:36|4.4669
13:01:37|4.4669
13:01:38|4.4653
13:01:39|4.4655
13:01:40|4.4661
13:01:41|4.4661
13:01:42|4.4661
13:01:44|4.4667
13:01:46|4.4667
13:01:47|4.4667
13:01:49|4.4653
13:01:50|4.4668
13:01:51|4.4668
13:01:53|4.4646
13:01:54|4.4646
13:01:56|4.4644
13:01:57|4.464
13:01:58|4.4639
13:01:58|4.4624
13:02:00|4.4631
13:02:01|4.4649
13:02:03|4.4662
13:02:04|4.4663
13:02:06|4.4649
13:02:06|4.4649
13:02:07|4.465
13:02:08|4.465
13:02:09|4.4666
13:02:10|4.4645
13:02:11|4.4662
13:02:12|4.4661
13:02:13|4.4662
13:02:15|4.4684
13:02:16|4.47
13:02:16|4.4723
13:02:19|4.4723
13:02:20|4.4723
13:02:20|4.4723
13:02:22|4.4727
13:02:23|4.4728
13:02:24|4.4726
13:02:25|4.4723
13:02:26|4.471
13:02:27|4.471
13:02:28|4.4693
13:02:29|4.4686
13:02:30|4.4686
13:02:31|4.4686
13:02:32|4.4728
13:02:33|4.4761
13:02:35|4.4765
13:02:35|4.4765
13:02:37|4.4777
13:02:38|4.4768
13:02:39|4.4778
13:02:40|4.4771
13:02:40|4.4755
13:02:42|4.4762
13:02:43|4.4812
13:02:45|4.4824
13:02:47|4.4837
13:02:48|4.4839
13:02:49|4.484
13:02:50|4.4825
13:02:52|4.4831
13:02:53|4.4833
13:02:55|4.4826
13:02:57|4.482
13:02:58|4.4816
13:02:59|4.4817
13:03:00|4.4824
13:03:01|4.4824
13:03:02|4.484
13:03:04|4.484
13:03:05|4.484
13:03:05|4.484
13:03:07|4.4841
13:03:08|4.4842
13:03:09|4.4842
13:03:11|4.4842
13:03:11|4.4838
13:03:13|4.4838
13:03:13|4.4839
13:03:14|4.4869
13:03:15|4.4851
13:03:17|4.4847
13:03:17|4.4847
13:03:19|4.4845
13:03:20|4.4845
13:03:21|4.4844
13:03:23|4.4849
13:03:23|4.4846
13:03:25|4.4847
13:03:25|4.4831
13:03:27|4.4831
13:03:27|4.4847
13:03:29|4.4851
13:03:29|4.4848
13:03:31|4.4854
13:03:32|4.4877
13:03:32|4.4858
13:03:33|4.4858
13:03:34|4.4866
13:03:35|4.4866
13:03:36|4.4872
13:03:38|4.4877
13:03:38|4.4877
13:03:39|4.4875
13:03:40|4.4871
13:03:41|4.4874
13:03:42|4.4874
13:03:43|4.4867
13:03:45|4.4869
13:03:47|4.4861
13:03:49|4.4857
13:03:50|4.4854
13:03:52|4.4847
13:03:53|4.4847
13:03:53|4.486
13:03:55|4.4854
13:03:55|4.4854
13:03:56|4.4852
13:03:58|4.4873
13:03:59|4.4867
13:04:00|4.4886
13:04:01|4.4879
13:04:02|4.489
13:04:03|4.4883
13:04:03|4.4883
13:04:05|4.4883
13:04:07|4.4874
13:04:08|4.486
13:04:09|4.489
13:04:11|4.4875
13:04:12|4.4872
13:04:13|4.4873
13:04:14|4.4871
13:04:15|4.487
13:04:17|4.4877
13:04:17|4.4877
13:04:20|4.4888
13:04:21|4.4914
13:04:21|4.4927
13:04:22|4.4926
13:04:23|4.4926
13:04:24|4.491
13:04:26|4.4895
13:04:27|4.4914
13:04:28|4.4908
13:04:29|4.4908
13:04:31|4.4902
13:04:31|4.4904
13:04:33|4.4897
13:04:33|4.4894
13:04:35|4.49
13:04:36|4.49
13:04:37|4.4887
13:04:38|4.4881
13:04:39|4.4886
13:04:40|4.4895
13:04:41|4.4886
13:04:42|4.4885
13:04:42|4.4885
13:04:44|4.4885
13:04:45|4.4894
13:04:45|4.4919
13:04:47|4.4893
13:04:48|4.4896
13:04:49|4.4894
13:04:51|4.489
13:04:52|4.4896
13:04:54|4.4881
13:04:54|4.4893
13:04:56|4.4893
13:04:56|4.4887
13:04:57|4.4898
13:04:58|4.4893
13:05:00|4.4914
13:05:01|4.4902
13:05:02|4.4895
13:05:03|4.4866
13:05:04|4.4866
13:05:06|4.4866
13:05:07|4.4866
13:05:08|4.4865
13:05:09|4.4865
13:05:10|4.486
13:05:11|4.4843
13:05:12|4.4843
13:05:13|4.4833
13:05:14|4.4836
13:05:15|4.4867
13:05:16|4.4867
13:05:17|4.4821
13:05:18|4.4817
13:05:19|4.4812
13:05:20|4.4812
13:05:21|4.4815
13:05:22|4.4818
13:05:23|4.4818
13:05:25|4.4818
13:05:25|4.4817
13:05:26|4.4833
13:05:28|4.4842
13:05:29|4.4839
13:05:30|4.4839
13:05:32|4.483
13:05:32|4.483
13:05:34|4.482
13:05:35|4.4828
13:05:36|4.4828
13:05:37|4.4814
13:05:38|4.4814
13:05:39|4.4814
13:05:41|4.4816
13:05:41|4.4816
13:05:43|4.4816
13:05:43|4.482
13:05:45|4.4839
13:05:47|4.4839
13:05:49|4.4839
13:05:49|4.4848
13:05:50|4.4848
13:05:51|4.4848
13:05:52|4.4836
13:05:53|4.4836
13:05:54|4.4814
13:05:55|4.4813
13:05:56|4.4813
13:05:58|4.4813
13:05:59|4.482
13:05:59|4.482
13:06:00|4.482
13:06:01|4.4808
13:06:03|4.48
13:06:04|4.48
13:06:06|4.4801
13:06:06|4.4794
13:06:08|4.4809
13:06:09|4.4826
13:06:10|4.4821
13:06:11|4.4828
13:06:11|4.4828
13:06:12|4.4828
13:06:14|4.4821
13:06:14|4.4833
13:06:15|4.4833
13:06:16|4.4816
13:06:18|4.4808
13:06:19|4.4808
13:06:19|4.4824
13:06:20|4.483
13:06:22|4.4829
13:06:22|4.4836
13:06:23|4.4849
13:06:24|4.4849
13:06:25|4.4849
13:06:26|4.4849
13:06:28|4.4849
13:06:29|4.4849
13:06:30|4.4831
13:06:31|4.4823
13:06:31|4.4823
13:06:33|4.4823
13:06:33|4.4816
13:06:34|4.4816
13:06:36|4.4816
13:06:37|4.4812
13:06:38|4.4806
13:06:39|4.4803
13:06:40|4.4803
13:06:40|4.4792
13:06:42|4.4796
13:06:42|4.4796
13:06:43|4.4794
13:06:46|4.4797
13:06:46|4.4799
13:06:48|4.4792
13:06:49|4.4792
13:06:49|4.4792
13:06:50|4.4792
13:06:53|4.4799
13:06:54|4.4804
13:06:54|4.4817
13:06:56|4.4822
13:06:56|4.4822
13:06:58|4.4845
13:06:59|4.4845
13:06:59|4.4842
13:07:00|4.4844
13:07:02|4.4842
13:07:04|4.4834
13:07:04|4.4834
13:07:05|4.4834
13:07:06|4.4834
13:07:08|4.4834
13:07:08|4.4837
13:07:10|4.4842
13:07:10|4.4858
13:07:11|4.4881
13:07:13|4.489
13:07:14|4.4888
13:07:15|4.4879
13:07:16|4.4862
13:07:17|4.4861
13:07:18|4.4861
13:07:19|4.4868
13:07:20|4.4868
13:07:21|4.4851
13:07:22|4.4849
13:07:24|4.4836
13:07:24|4.4823
13:07:26|4.4811
13:07:27|4.4811
13:07:28|4.4832
13:07:30|4.4829
13:07:31|4.4829
13:07:32|4.4846
13:07:32|4.4841
13:07:33|4.4842
13:07:35|4.4825
13:07:36|4.4826
13:07:36|4.4827
13:07:38|4.4827
13:07:39|4.4814
13:07:40|4.4814
13:07:41|4.4803
13:07:42|4.4803
13:07:43|4.478
13:07:44|4.4771
13:07:45|4.4779
13:07:46|4.4777
13:07:47|4.4775
13:07:48|4.4769
13:07:49|4.4764
13:07:50|4.4763
13:07:51|4.4756
13:07:53|4.4759
13:07:54|4.4762
13:07:54|4.4766
13:07:56|4.4776
13:07:57|4.4776
13:07:58|4.4783
13:07:59|4.4746
13:08:00|4.4746
13:08:02|4.4777
13:08:04|4.4777
13:08:04|4.4777
13:08:06|4.4791
13:08:08|4.4795
13:08:09|4.4813
13:08:09|4.4811
13:08:11|4.4794
13:08:13|4.4794
13:08:13|4.4794
13:08:14|4.4794
13:08:16|4.4794
13:08:16|4.4792
13:08:17|4.4792
13:08:19|4.4788
13:08:19|4.4774
13:08:21|4.4788
13:08:22|4.4779
13:08:24|4.4779
13:08:24|4.4776
13:08:25|4.4776
13:08:26|4.4772
13:08:28|4.477
13:08:29|4.4773
13:08:30|4.4773
13:08:31|4.4773
13:08:32|4.4759
13:08:33|4.4754
13:08:34|4.4759
13:08:35|4.4723
13:08:36|4.4696
13:08:37|4.4666
13:08:38|4.4679
13:08:39|4.4649
13:08:40|4.4638
13:08:41|4.4686
13:08:42|4.4698
13:08:43|4.4668
13:08:44|4.468
13:08:45|4.4664
13:08:46|4.4705
13:08:47|4.4705
13:08:48|4.4705
13:08:49|4.4688
13:08:51|4.4686
13:08:52|4.4685
13:08:52|4.4657
13:08:54|4.4664
13:08:55|4.4683
13:08:56|4.4672
13:08:56|4.4662
13:08:57|4.4674
13:08:58|4.4672
13:09:00|4.467
13:09:01|4.4657
13:09:03|4.4673
13:09:03|4.4657
13:09:04|4.4657
13:09:05|4.4654
13:09:07|4.4646
13:09:08|4.4654
13:09:09|4.4673
13:09:10|4.4674
13:09:11|4.4675
13:09:12|4.4675
13:09:13|4.4677
13:09:14|4.4687
13:09:16|4.466
13:09:18|4.4685
13:09:19|4.4674
13:09:20|4.467
13:09:20|4.4673
13:09:22|4.4658
13:09:23|4.4651
13:09:24|4.4651
13:09:24|4.4651
13:09:26|4.4647
13:09:28|4.4655
13:09:29|4.4648
13:09:30|4.4649
13:09:31|4.4649
13:09:32|4.4649
13:09:33|4.4637
13:09:34|4.4637
13:09:35|4.4637
13:09:35|4.463
13:09:37|4.4613
13:09:38|4.4613
13:09:39|4.4613
13:09:40|4.4628
13:09:41|4.4626
13:09:41|4.4614
13:09:42|4.4617
13:09:44|4.4617
13:09:45|4.4617
13:09:46|4.4637
13:09:47|4.4649
13:09:47|4.4657
13:09:48|4.4657
13:09:50|4.4657
13:09:52|4.4656
13:09:52|4.4666
13:09:53|4.4666
13:09:54|4.4666
13:09:55|4.4682
13:09:57|4.4682
13:09:57|4.4671
13:09:59|4.4641
13:10:00|4.4641
13:10:02|4.4654
13:10:03|4.4641
13:10:04|4.4634
13:10:05|4.462
13:10:06|4.4632
13:10:06|4.4631
13:10:08|4.467
13:10:09|4.4648
13:10:09|4.4635
13:10:11|4.4646
13:10:11|4.4642
13:10:12|4.4652
13:10:15|4.4652
13:10:16|4.4652
13:10:16|4.466
13:10:17|4.4661
13:10:18|4.4664
13:10:20|4.4651
13:10:21|4.4651
13:10:23|4.4658
13:10:23|4.4648
13:10:24|4.465
13:10:25|4.4653
13:10:27|4.4651
13:10:27|4.4651
13:10:29|4.4651
13:10:29|4.4653
13:10:31|4.4674
13:10:31|4.4686
13:10:32|4.4695
13:10:33|4.4695
13:10:34|4.4699
13:10:35|4.47
13:10:36|4.4699
13:10:37|4.4699
13:10:38|4.4699
13:10:39|4.47
13:10:41|4.47
13:10:41|4.4709
13:10:42|4.471
13:10:43|4.4709
13:10:44|4.471
13:10:45|4.4731
13:10:46|4.4727
13:10:47|4.4727
13:10:48|4.4727
13:10:49|4.47
13:10:50|4.47
13:10:51|4.4704
13:10:53|4.4649
13:10:53|4.4609
13:10:56|4.4608
13:10:56|4.462
13:10:57|4.4613
13:10:58|4.4613
13:10:59|4.4624
13:11:00|4.459
13:11:01|4.4591
13:11:03|4.458
13:11:04|4.4552
13:11:06|4.4561
13:11:08|4.4552
13:11:08|4.4562
13:11:09|4.4553
13:11:10|4.4583
13:11:12|4.4554
13:11:13|4.4554
13:11:14|4.4549
13:11:15|4.4549
13:11:16|4.4547
13:11:17|4.4537
13:11:18|4.4536
13:11:19|4.4536
13:11:20|4.4564
13:11:21|4.4562
13:11:22|4.4562
13:11:23|4.4562
13:11:24|4.4544
13:11:25|4.4538
13:11:26|4.4549
13:11:27|4.4522
13:11:29|4.4527
13:11:30|4.4559
13:11:31|4.4576
13:11:32|4.4585
13:11:33|4.4583
13:11:34|4.4587
13:11:35|4.4587
13:11:36|4.4587
13:11:37|4.4586
13:11:38|4.4578
13:11:38|4.4557
13:11:40|4.4554
13:11:40|4.4554
13:11:42|4.4558
13:11:42|4.4558
13:11:44|4.4558
13:11:45|4.4556
13:11:46|4.4545
13:11:46|4.4551
13:11:47|4.4554
13:11:48|4.4558
13:11:50|4.4558
13:11:51|4.4558
13:11:53|4.4579
13:11:53|4.4586
13:11:54|4.4586
13:11:55|4.4568
13:11:56|4.4568
13:11:59|4.4575
13:11:59|4.4572
13:12:00|4.4583
13:12:01|4.4587
13:12:03|4.4596
13:12:04|4.4596
13:12:05|4.46
13:12:06|4.4593
13:12:07|4.4593
13:12:08|4.4598
13:12:09|4.4599
13:12:11|4.4596
13:12:12|4.4596
13:12:12|4.4596
13:12:13|4.4599
13:12:15|4.4599
13:12:16|4.4596
13:12:17|4.4608
13:12:18|4.4637
13:12:19|4.4634
13:12:20|4.4625
13:12:21|4.4622
13:12:22|4.4601
13:12:24|4.4575
13:12:25|4.4575
13:12:25|4.4569
13:12:26|4.4587
13:12:27|4.4594
13:12:29|4.4599
13:12:31|4.4573
13:12:31|4.4573
13:12:32|4.4588
13:12:33|4.4582
13:12:34|4.459
13:12:35|4.459
13:12:36|4.4602
13:12:37|4.4602
13:12:39|4.4602
13:12:40|4.4602
13:12:40|4.4602
13:12:42|4.4602
13:12:42|4.4602
13:12:43|4.4626
13:12:44|4.4617
13:12:46|4.4622
13:12:46|4.4615
13:12:47|4.4615
13:12:48|4.462
13:12:50|4.4623
13:12:50|4.4627
13:12:53|4.4615
13:12:54|4.4615
13:12:55|4.4636
13:12:57|4.4636
13:12:58|4.4627
13:12:58|4.464
13:13:00|4.464
13:13:01|4.4638
13:13:03|4.4638
13:13:04|4.4638
13:13:05|4.4638
13:13:06|4.4647
13:13:07|4.4647
13:13:09|4.4647
13:13:10|4.4646
13:13:12|4.4659
13:13:13|4.4661
13:13:15|4.466
13:13:15|4.466
13:13:16|4.4645
13:13:17|4.4623
13:13:19|4.4632
13:13:20|4.4635
13:13:21|4.4643
13:13:22|4.4631
13:13:23|4.4643
13:13:24|4.463
13:13:25|4.463
13:13:26|4.463
13:13:27|4.4626
13:13:28|4.4626
13:13:29|4.4626
13:13:30|4.4626
13:13:31|4.4624
13:13:32|4.4624
13:13:33|4.4624
13:13:34|4.4623
13:13:35|4.4623
13:13:36|4.4623
13:13:37|4.4622
13:13:38|4.4616
13:13:39|4.4616
13:13:40|4.4616
13:13:41|4.4621
13:13:42|4.4623
13:13:43|4.4626
13:13:44|4.4626
13:13:45|4.4628
13:13:46|4.465
13:13:47|4.4646
13:13:48|4.466
13:13:49|4.4653
13:13:50|4.4653
13:13:51|4.4653
13:13:52|4.4643
13:13:53|4.4643
13:13:54|4.4631
13:13:55|4.4638
13:13:56|4.4638
13:13:57|4.4638
13:13:58|4.4633
13:13:59|4.4622
13:14:00|4.4622
13:14:01|4.4612
13:14:03|4.4612
13:14:03|4.4604
13:14:05|4.4605
13:14:07|4.4618
13:14:08|4.4618
13:14:08|4.4616
13:14:09|4.461
13:14:11|4.4618
13:14:11|4.4618
13:14:13|4.4618
13:14:14|4.4618
13:14:15|4.4616
13:14:16|4.4617
13:14:17|4.4608
13:14:18|4.4608
13:14:19|4.4564
13:14:20|4.4579
13:14:21|4.4579
13:14:23|4.4587
13:14:24|4.4569
13:14:25|4.4581
13:14:26|4.4584
13:14:27|4.4583
13:14:28|4.4569
13:14:29|4.4556
13:14:30|4.4556
13:14:31|4.4581
13:14:32|4.4566
13:14:33|4.4566
13:14:34|4.4555
13:14:35|4.4558
13:14:36|4.4558
13:14:37|4.4558
13:14:38|4.4577
13:14:39|4.4575
13:14:40|4.4589
13:14:41|4.4589
13:14:42|4.4583
13:14:43|4.4586
13:14:44|4.4586
13:14:45|4.4586
13:14:46|4.4575
13:14:48|4.4589
13:14:48|4.4579
13:14:49|4.4578
13:14:50|4.4578
13:14:51|4.4574
13:14:52|4.4574
13:14:53|4.4574
13:14:55|4.4575
13:14:56|4.46
13:14:57|4.4616
13:14:59|4.4617
13:15:00|4.463
13:15:02|4.4621
13:15:03|4.4621
13:15:04|4.4629
13:15:06|4.4621
13:15:08|4.4599
13:15:08|4.456
13:15:10|4.4566
13:15:11|4.4567
13:15:13|4.4571
13:15:13|4.4556
13:15:15|4.4564
13:15:16|4.456
13:15:17|4.456
13:15:19|4.4559
13:15:19|4.4562
13:15:21|4.4564
13:15:22|4.4564
13:15:23|4.457
13:15:24|4.4598
13:15:25|4.4585
13:15:26|4.4585
13:15:27|4.4588
13:15:28|4.4575
13:15:30|4.4578
13:15:31|4.4578
13:15:31|4.4578
13:15:33|4.459
13:15:34|4.4595
13:15:34|4.4594
13:15:36|4.4594
13:15:37|4.4594
13:15:38|4.4601
13:15:39|4.463
13:15:40|4.4642
13:15:41|4.4649
13:15:42|4.4653
13:15:42|4.4648
13:15:44|4.4648
13:15:44|4.4648
13:15:46|4.4666
13:15:47|4.4659
13:15:48|4.4655
13:15:49|4.466
13:15:50|4.4669
13:15:51|4.4682
13:15:51|4.4682
13:15:52|4.4682
13:15:53|4.4679
13:15:55|4.4683
13:15:56|4.4678
13:15:57|4.4671
13:15:58|4.4671
13:15:59|4.4679
13:16:01|4.4682
13:16:03|4.4714
13:16:04|4.4717
13:16:05|4.4686
13:16:06|4.4681
13:16:07|4.47
13:16:08|4.4701
13:16:08|4.469
13:16:10|4.469
13:16:11|4.4694
13:16:12|4.4682
13:16:13|4.4683
13:16:15|4.4683
13:16:15|4.4696
13:16:18|4.4714
13:16:18|4.475
13:16:19|4.4749
13:16:20|4.4749
13:16:21|4.4749
13:16:22|4.4735
13:16:23|4.4735
13:16:24|4.4735
13:16:25|4.473
13:16:26|4.4729
13:16:27|4.4721
13:16:28|4.4718
13:16:29|4.4714
13:16:30|4.4715
13:16:31|4.4693
13:16:32|4.4701
13:16:33|4.4701
13:16:34|4.4701
13:16:35|4.4701
13:16:36|4.4701
13:16:37|4.4701
13:16:38|4.4701
13:16:39|4.4705
13:16:40|4.471
13:16:41|4.4715
13:16:42|4.4721
13:16:43|4.4718
13:16:44|4.4721
13:16:45|4.4707
13:16:46|4.4707
13:16:47|4.4707
13:16:48|4.4707
13:16:49|4.4705
13:16:50|4.4705
13:16:51|4.4703
13:16:52|4.4701
13:16:53|4.4696
13:16:54|4.4696
13:16:55|4.4696
13:16:56|4.4696
13:16:57|4.4696
13:16:58|4.4696
13:17:00|4.4696
13:17:02|4.4714
13:17:03|4.4714
13:17:05|4.471
13:17:05|4.471
13:17:06|4.4707
13:17:08|4.4707
13:17:09|4.4707
13:17:10|4.4707
13:17:12|4.4707
13:17:14|4.4705
13:17:16|4.4696
13:17:17|4.4675
13:17:18|4.4675
13:17:19|4.4675
13:17:20|4.4672
13:17:21|4.465
13:17:22|4.4655
13:17:23|4.4648
13:17:24|4.4659
13:17:25|4.4659
13:17:26|4.4659
13:17:27|4.4664
13:17:28|4.4664
13:17:29|4.4664
13:17:30|4.4637
13:17:31|4.4642
13:17:32|4.4629
13:17:33|4.4629
13:17:34|4.4595
13:17:35|4.4621
13:17:36|4.4629
13:17:37|4.4617
13:17:38|4.4627
13:17:39|4.4618
13:17:40|4.4606
13:17:42|4.4592
13:17:43|4.4588
13:17:44|4.4584
13:17:45|4.4565
13:17:45|4.455
13:17:47|4.4544
13:17:48|4.4544
13:17:49|4.4565
13:17:49|4.4571
13:17:51|4.4567
13:17:52|4.4558
13:17:52|4.4547
13:17:53|4.4552
13:17:55|4.4552
13:17:55|4.4561
13:17:57|4.4532
13:17:57|4.4523
13:17:58|4.4523
13:17:59|4.4513
13:18:01|4.4494
13:18:02|4.4486
13:18:03|4.4473
13:18:04|4.4485
13:18:06|4.4479
13:18:07|4.4475
13:18:08|4.4514
13:18:09|4.4513
13:18:10|4.4482
13:18:11|4.449
13:18:12|4.4475
13:18:13|4.4475
13:18:14|4.4472
13:18:15|4.4473
13:18:15|4.4463
13:18:17|4.4482
13:18:19|4.4482
13:18:20|4.4475
13:18:20|4.447
13:18:22|4.4468
13:18:22|4.4466
13:18:23|4.4466
13:18:24|4.4466
13:18:26|4.4457
13:18:27|4.4453
13:18:28|4.4456
13:18:29|4.4467
13:18:30|4.4456
13:18:31|4.4464
13:18:32|4.4464
13:18:33|4.4459
13:18:34|4.4459
13:18:35|4.4447
13:18:36|4.4431
13:18:37|4.444
13:18:38|4.444
13:18:39|4.4439
13:18:40|4.4431
13:18:41|4.4431
13:18:42|4.444
13:18:43|4.4428
13:18:44|4.4424
13:18:45|4.4428
13:18:46|4.443
13:18:47|4.443
13:18:49|4.4427
13:18:50|4.4427
13:18:51|4.4427
13:18:52|4.4428
13:18:53|4.4444
13:18:54|4.444
13:18:54|4.4443
13:18:56|4.4435
13:18:57|4.4429
13:18:58|4.4429
13:18:58|4.442
13:19:00|4.4425
13:19:02|4.4419
13:19:04|4.4432
13:19:05|4.4431
13:19:06|4.443
13:19:07|4.4419
13:19:09|4.4417
13:19:09|4.4413
13:19:10|4.4414
13:19:11|4.441
13:19:13|4.4432
13:19:13|4.4432
13:19:14|4.4427
13:19:16|4.444
13:19:17|4.444
13:19:18|4.4436
13:19:19|4.4429
13:19:20|4.4427
13:19:21|4.4414
13:19:22|4.4442
13:19:23|4.4449
13:19:24|4.4441
13:19:26|4.442
13:19:27|4.4416
13:19:28|4.4407
13:19:28|4.4412
13:19:30|4.4412
13:19:30|4.4401
13:19:32|4.4401
13:19:34|4.4393
13:19:34|4.4392
13:19:35|4.4384
13:19:36|4.4378
13:19:37|4.4378
13:19:38|4.4376
13:19:40|4.4373
13:19:40|4.4373
13:19:41|4.4373
13:19:42|4.4369
13:19:44|4.4386
13:19:44|4.4384
13:19:45|4.4384
13:19:46|4.4395
13:19:47|4.4395
13:19:48|4.4384
13:19:49|4.4385
13:19:50|4.4385
13:19:51|4.4383
13:19:52|4.4383
13:19:53|4.4383
13:19:54|4.4383
13:19:55|4.4374
13:19:56|4.4368
13:19:57|4.4368
13:19:58|4.4373
13:19:59|4.4373
13:20:01|4.4372
13:20:03|4.4363
13:20:04|4.4343
13:20:05|4.432
13:20:06|4.4317
13:20:07|4.4331
13:20:08|4.4334
13:20:09|4.4358
13:20:10|4.4356
13:20:11|4.4357
13:20:12|4.4356
13:20:13|4.4354
13:20:15|4.4352
13:20:16|4.4352
13:20:17|4.4334
13:20:18|4.4334
13:20:19|4.4334
13:20:20|4.435
13:20:21|4.435
13:20:22|4.4346
13:20:23|4.4346
13:20:24|4.4352
13:20:25|4.4359
13:20:25|4.4359
13:20:27|4.4362
13:20:28|4.4362
13:20:29|4.4383
13:20:30|4.439
13:20:31|4.4386
13:20:32|4.4372
13:20:33|4.4373
13:20:34|4.4394
13:20:35|4.4392
13:20:36|4.4392
13:20:36|4.44
13:20:38|4.44
13:20:39|4.4378
13:20:40|4.4374
13:20:41|4.4374
13:20:42|4.4374
13:20:43|4.4368
13:20:44|4.4378
13:20:45|4.4385
13:20:46|4.4385
13:20:47|4.4371
13:20:48|4.4358
13:20:49|4.4358
13:20:50|4.4358
13:20:51|4.4358
13:20:52|4.4371
13:20:53|4.4379
13:20:54|4.4379
13:20:55|4.437
13:20:56|4.438
13:20:57|4.4384
13:20:58|4.439
13:20:59|4.4407
13:21:00|4.4405
13:21:02|4.4394
13:21:03|4.4401
13:21:04|4.4408
13:21:05|4.4408
13:21:06|4.4414
13:21:07|4.4415
13:21:08|4.4415
13:21:10|4.4416
13:21:11|4.4423
13:21:12|4.4438
13:21:13|4.443
13:21:14|4.4436
13:21:16|4.4436
13:21:17|4.4437
13:21:18|4.4437
13:21:19|4.4437
13:21:20|4.4443
13:21:21|4.4442
13:21:22|4.4446
13:21:23|4.448
13:21:24|4.4463
13:21:26|4.45
13:21:26|4.4506
13:21:27|4.4506
13:21:29|4.4511
13:21:29|4.451
13:21:30|4.4509
13:21:32|4.4517
13:21:33|4.4517
13:21:33|4.4528
13:21:34|4.4511
13:21:35|4.4542
13:21:36|4.4516
13:21:37|4.4516
13:21:39|4.4501
13:21:39|4.4501
13:21:40|4.4486
13:21:41|4.4497
13:21:42|4.4479
13:21:43|4.4479
13:21:44|4.4495
13:21:45|4.4495
13:21:46|4.4477
13:21:47|4.4493
13:21:48|4.4484
13:21:49|4.4484
13:21:50|4.45
13:21:51|4.45
13:21:52|4.4501
13:21:53|4.4505
13:21:54|4.45
13:21:55|4.4478
13:21:56|4.4478
13:21:57|4.4493
13:21:58|4.4493
13:21:59|4.4493
13:22:00|4.4506
13:22:01|4.4514
13:22:03|4.4511
13:22:05|4.4516
13:22:06|4.452
13:22:07|4.4539
13:22:08|4.4533
13:22:09|4.4538
13:22:10|4.4546
13:22:12|4.4546
13:22:13|4.4558
13:22:15|4.4561
13:22:16|4.4578
13:22:17|4.4548
13:22:19|4.4578
13:22:20|4.4577
13:22:20|4.4577
13:22:22|4.4576
13:22:23|4.4589
13:22:24|4.4591
13:22:25|4.4587
13:22:25|4.4587
13:22:26|4.4584
13:22:28|4.4584
13:22:28|4.4584
13:22:30|4.4582
13:22:31|4.4584
13:22:31|4.4584
13:22:33|4.4561
13:22:34|4.456
13:22:35|4.4554
13:22:36|4.4554
13:22:37|4.4565
13:22:38|4.456
13:22:38|4.4569
13:22:40|4.4562
13:22:41|4.4559
13:22:42|4.4571
13:22:44|4.4578
13:22:44|4.46
13:22:46|4.46
13:22:46|4.4596
13:22:48|4.4604
13:22:49|4.4607
13:22:49|4.4607
13:22:51|4.4617
13:22:52|4.4612
13:22:52|4.4612
13:22:54|4.4589
13:22:54|4.4592
13:22:56|4.4592
13:22:56|4.46
13:22:58|4.4594
13:22:58|4.4588
13:22:59|4.4595
13:23:01|4.4595
13:23:02|4.4591
13:23:02|4.46
13:23:05|4.4617
13:23:06|4.4611
13:23:08|4.4614
13:23:10|4.4601
13:23:11|4.46
13:23:13|4.4591
13:23:14|4.4564
13:23:15|4.4564
13:23:16|4.4574
13:23:18|4.4572
13:23:18|4.4573
13:23:19|4.4573
13:23:21|4.4576
13:23:21|4.456
13:23:23|4.4537
13:23:24|4.4538
13:23:25|4.4546
13:23:26|4.4563
13:23:27|4.4563
13:23:27|4.4562
13:23:29|4.4558
13:23:29|4.4558
13:23:30|4.4559
13:23:32|4.4561
13:23:33|4.4567
13:23:33|4.458
13:23:34|4.46
13:23:36|4.4601
13:23:36|4.4601
13:23:38|4.4592
13:23:39|4.4586
13:23:39|4.4595
13:23:41|4.4602
13:23:41|4.4601
13:23:43|4.4601
13:23:43|4.4612
13:23:46|4.4625
13:23:47|4.4651
13:23:47|4.4647
13:23:48|4.4663
13:23:49|4.4668
13:23:50|4.4665
13:23:51|4.4676
13:23:52|4.4668
13:23:53|4.4677
13:23:54|4.4678
13:23:55|4.4677
13:23:56|4.4704
13:23:57|4.4657
13:23:59|4.4653
13:23:59|4.4644
13:24:00|4.4657
13:24:02|4.4646
13:24:02|4.4661
13:24:03|4.4658
13:24:04|4.4668
13:24:07|4.4649
13:24:08|4.4649
13:24:10|4.4655
13:24:11|4.4642
13:24:12|4.4658
13:24:13|4.4652
13:24:15|4.4647
13:24:16|4.4644
13:24:17|4.4642
13:24:18|4.4642
13:24:19|4.4637
13:24:20|4.464
13:24:21|4.464
13:24:23|4.464
13:24:24|4.4638
13:24:24|4.4646
13:24:26|4.4666
13:24:27|4.4643
13:24:27|4.4653
13:24:29|4.4648
13:24:29|4.4655
13:24:30|4.4649
13:24:31|4.4645
13:24:33|4.4645
13:24:34|4.4653
13:24:35|4.4653
13:24:37|4.4654
13:24:38|4.4641
13:24:39|4.4643
13:24:40|4.4647
13:24:41|4.4648
13:24:42|4.4656
13:24:43|4.4654
13:24:43|4.4663
13:24:44|4.4658
13:24:45|4.4658
13:24:46|4.466
13:24:47|4.4663
13:24:48|4.4663
13:24:49|4.4663
13:24:50|4.4672
13:24:51|4.4666
13:24:52|4.4675
13:24:54|4.468
13:24:54|4.468
13:24:56|4.4673
13:24:57|4.4673
13:24:58|4.4679
13:24:58|4.4715
13:24:59|4.4699
13:25:01|4.4726
13:25:01|4.4744
13:25:03|4.4758
13:25:04|4.4759
13:25:05|4.4764
13:25:07|4.4748
13:25:08|4.4752
13:25:10|4.4742
13:25:10|4.4712
13:25:12|4.4703
13:25:13|4.47
13:25:15|4.4691
13:25:15|4.4669
13:25:16|4.468
13:25:17|4.4679
13:25:19|4.4694
13:25:20|4.4663
13:25:21|4.4675
13:25:22|4.4672
13:25:22|4.4678
13:25:24|4.469
13:25:25|4.469
13:25:27|4.4659
13:25:27|4.4655
13:25:28|4.4655
13:25:30|4.4632
13:25:31|4.4632
13:25:32|4.4634
13:25:33|4.4634
13:25:34|4.4626
13:25:35|4.4624
13:25:36|4.4624
13:25:37|4.4628
13:25:38|4.4628
13:25:39|4.4629
13:25:40|4.4627
13:25:41|4.4627
13:25:42|4.465
13:25:43|4.4645
13:25:44|4.4648
13:25:45|4.4655
13:25:46|4.468
13:25:47|4.4686
13:25:48|4.4668
13:25:49|4.4661
13:25:50|4.4649
13:25:52|4.4657
13:25:53|4.4657
13:25:54|4.4656
13:25:55|4.4654
13:25:57|4.4662
13:25:57|4.4662
13:25:59|4.465
13:25:59|4.4652
13:26:01|4.4633
13:26:01|4.4618
13:26:02|4.4613
13:26:04|4.4611
13:26:04|4.4611
13:26:06|4.4627
13:26:08|4.4612
13:26:09|4.4625
13:26:11|4.4625
13:26:12|4.4632
13:26:13|4.4631
13:26:14|4.4631
13:26:16|4.4618
13:26:17|4.4609
13:26:18|4.4606
13:26:20|4.4601
13:26:20|4.4609
13:26:21|4.4628
13:26:22|4.4611
13:26:23|4.4623
13:26:24|4.4609
13:26:25|4.4609
13:26:27|4.4609
13:26:28|4.4609
13:26:29|4.4609
13:26:30|4.4609
13:26:31|4.4618
13:26:33|4.4617
13:26:33|4.4618
13:26:34|4.4618
13:26:35|4.4618
13:26:37|4.4618
13:26:37|4.4618
13:26:38|4.4626
13:26:39|4.4626
13:26:40|4.4625
13:26:41|4.4617
13:26:42|4.4618
13:26:43|4.4607
13:26:44|4.4607
13:26:45|4.4619
13:26:46|4.4621
13:26:47|4.463
13:26:48|4.4628
13:26:49|4.4649
13:26:50|4.4647
13:26:52|4.4648
13:26:52|4.4645
13:26:53|4.4645
13:26:54|4.4658
13:26:55|4.4658
13:26:56|4.4661
13:26:57|4.4661
13:26:58|4.4655
13:26:59|4.4655
13:27:00|4.4666
13:27:02|4.4656
13:27:03|4.4668
13:27:04|4.4668
13:27:05|4.4676
13:27:06|4.4669
13:27:07|4.4673
13:27:09|4.4715
13:27:09|4.4744
13:27:11|4.4744
13:27:13|4.4731
13:27:15|4.471
13:27:15|4.4726
13:27:17|4.4723
13:27:18|4.4708
13:27:20|4.4705
13:27:20|4.4724
13:27:22|4.4716
13:27:23|4.4714
13:27:24|4.4718
13:27:26|4.4706
13:27:26|4.4698
13:27:27|4.4698
13:27:28|4.4711
13:27:29|4.4708
13:27:31|4.4705
13:27:32|4.4705
13:27:33|4.4707
13:27:34|4.4707
13:27:35|4.4702
13:27:36|4.4702
13:27:37|4.4706
13:27:38|4.4711
13:27:39|4.4711
13:27:40|4.4711
13:27:41|4.4711
13:27:42|4.4711
13:27:43|4.4704
13:27:44|4.4711
13:27:45|4.4708
13:27:46|4.47
13:27:47|4.47
13:27:48|4.4681
13:27:49|4.4689
13:27:50|4.4685
13:27:51|4.4691
13:27:52|4.4691
13:27:53|4.4695
13:27:54|4.4707
13:27:55|4.4709
13:27:56|4.4715
13:27:57|4.4705
13:27:58|4.4717
13:27:59|4.4717
13:28:00|4.4718
13:28:01|4.4732
13:28:03|4.4742
13:28:04|4.4731
13:28:05|4.4734
13:28:05|4.4754
13:28:07|4.4754
13:28:08|4.4744
13:28:08|4.4745
13:28:11|4.4747
13:28:12|4.4724
13:28:13|4.4745
13:28:14|4.4738
13:28:16|4.472
13:28:16|4.4725
13:28:18|4.4725
13:28:19|4.472
13:28:20|4.4711
13:28:21|4.4716
13:28:22|4.47
13:28:23|4.4706
13:28:24|4.4706
13:28:25|4.4708
13:28:26|4.4722
13:28:27|4.4727
13:28:28|4.473
13:28:29|4.4739
13:28:30|4.4746
13:28:31|4.4745
13:28:32|4.4745
13:28:34|4.4742
13:28:35|4.473
13:28:36|4.4717
13:28:37|4.4703
13:28:38|4.4703
13:28:39|4.4703
13:28:40|4.4703
13:28:41|4.4703
13:28:42|4.4713
13:28:43|4.4713
13:28:44|4.4713
13:28:45|4.4707
13:28:46|4.4692
13:28:47|4.4693
13:28:48|4.4693
13:28:49|4.4693
13:28:50|4.4693
13:28:51|4.4693
13:28:52|4.4696
13:28:53|4.4718
13:28:54|4.4706
13:28:56|4.4709
13:28:57|4.4703
13:28:57|4.4703
13:28:58|4.4716
13:28:59|4.4706
13:29:00|4.4718
13:29:01|4.4718
13:29:02|4.4718
13:29:04|4.4718
13:29:05|4.4718
13:29:06|4.4725
13:29:06|4.4725
13:29:08|4.4725
13:29:08|4.4713
13:29:10|4.4713
13:29:11|4.4706
13:29:12|4.4706
13:29:13|4.4713
13:29:15|4.4724
13:29:15|4.471
13:29:16|4.4708
13:29:18|4.4709
13:29:20|4.47
13:29:21|4.47
13:29:21|4.4706
13:29:24|4.4706
13:29:24|4.4696
13:29:25|4.4696
13:29:27|4.4691
13:29:27|4.4698
13:29:29|4.4698
13:29:30|4.4689
13:29:31|4.4689
13:29:32|4.4689
13:29:33|4.4689
13:29:35|4.4692
13:29:35|4.4691
13:29:37|4.4697
13:29:37|4.4697
13:29:39|4.4698
13:29:39|4.47
13:29:40|4.4709
13:29:41|4.4709
13:29:43|4.4704
13:29:44|4.4699
13:29:45|4.4691
13:29:46|4.4691
13:29:47|4.4691
13:29:49|4.4691
13:29:50|4.4658
13:29:51|4.4663
13:29:52|4.4702
13:29:53|4.4702
13:29:54|4.4702
13:29:55|4.4702
13:29:56|4.4725
13:29:57|4.4738
13:29:58|4.474
13:29:59|4.4742
13:30:00|4.4749
13:30:01|4.4761
13:30:02|4.4764
13:30:03|4.4764
13:30:05|4.4761
13:30:06|4.4752
13:30:07|4.4742
13:30:07|4.4742
13:30:08|4.4736
13:30:09|4.4738
13:30:10|4.4749
13:30:13|4.4749
13:30:13|4.4745
13:30:15|4.4749
13:30:17|4.4746
13:30:18|4.4721
13:30:19|4.4721
13:30:20|4.472
13:30:21|4.4711
13:30:21|4.4707
13:30:23|4.4714
13:30:24|4.4712
13:30:25|4.4712
13:30:26|4.4731
13:30:27|4.4723
13:30:29|4.4722
13:30:30|4.4747
13:30:31|4.4739
13:30:32|4.4742
13:30:33|4.4748
13:30:33|4.4744
13:30:35|4.4744
13:30:36|4.4728
13:30:36|4.4731
13:30:38|4.4714
13:30:38|4.4706
13:30:40|4.4713
13:30:41|4.4713
13:30:42|4.4725
13:30:43|4.4728
13:30:43|4.4722
13:30:44|4.4722
13:30:46|4.4719
13:30:47|4.4719
13:30:47|4.4719
13:30:49|4.4719
13:30:49|4.4719
13:30:50|4.4719
13:30:52|4.4719
13:30:52|4.4723
13:30:53|4.4723
13:30:54|4.4723
13:30:57|4.4713
13:30:57|4.4713
13:30:58|4.4713
13:30:59|4.4713
13:31:01|4.4739
13:31:01|4.4739
13:31:03|4.4737
13:31:04|4.4748
13:31:05|4.4757
13:31:06|4.4752
13:31:07|4.4752
13:31:08|4.4752
13:31:09|4.4759
13:31:10|4.4776
13:31:11|4.4784
13:31:12|4.4788
13:31:14|4.4765
13:31:15|4.4765
13:31:16|4.4756
13:31:18|4.4756
13:31:19|4.4756
13:31:20|4.4741
13:31:20|4.4741
13:31:23|4.4737
13:31:23|4.474
13:31:25|4.4747
13:31:25|4.4747
13:31:27|4.4742
13:31:27|4.4736
13:31:29|4.4721
13:31:29|4.4723
13:31:30|4.4723
13:31:32|4.4723
13:31:33|4.4723
13:31:33|4.4723
13:31:35|4.4723
13:31:36|4.4723
13:31:37|4.47
13:31:38|4.4668
13:31:38|4.4672
13:31:39|4.4678
13:31:41|4.4679
13:31:42|4.4679
13:31:42|4.4679
13:31:44|4.4679
13:31:44|4.466
13:31:47|4.4653
13:31:47|4.4655
13:31:49|4.4647
13:31:50|4.4647
13:31:51|4.4644
13:31:52|4.4656
13:31:53|4.4656
13:31:54|4.4656
13:31:55|4.4647
13:31:56|4.4656
13:31:57|4.4655
13:31:58|4.4655
13:31:59|4.4655
13:32:00|4.4645
13:32:01|4.4654
13:32:02|4.4656
13:32:03|4.4657
13:32:04|4.4657
13:32:05|4.4658
13:32:06|4.4657
13:32:07|4.4656
13:32:09|4.4663
13:32:10|4.4663
13:32:11|4.4669
13:32:11|4.4677
13:32:14|4.4677
13:32:14|4.4709
13:32:16|4.4672
13:32:18|4.467
13:32:18|4.467
13:32:20|4.467
13:32:21|4.4664
13:32:21|4.4661
13:32:23|4.4647
13:32:23|4.4647
13:32:24|4.4634
13:32:27|4.4634
13:32:27|4.4629
13:32:29|4.4629
13:32:31|4.462
13:32:31|4.462
13:32:32|4.4619
13:32:33|4.4626
13:32:34|4.4616
13:32:35|4.462
13:32:36|4.462
13:32:37|4.4623
13:32:38|4.464
13:32:39|4.4634
13:32:40|4.4634
13:32:41|4.4634
13:32:42|4.4615
13:32:43|4.462
13:32:44|4.4618
13:32:45|4.4618
13:32:46|4.462
13:32:47|4.4626
13:32:48|4.4626
13:32:49|4.4616
13:32:50|4.4616
13:32:51|4.4616
13:32:53|4.4594
13:32:54|4.459
13:32:55|4.4591
13:32:56|4.4591
13:32:57|4.4591
13:32:58|4.459
13:32:59|4.459
13:33:00|4.4577
13:33:02|4.4564
13:33:03|4.4576
13:33:03|4.4576
13:33:04|4.4582
13:33:05|4.4582
13:33:06|4.456
13:33:07|4.4552
13:33:08|4.4552
13:33:10|4.4552
13:33:10|4.456
13:33:12|4.456
13:33:13|4.456
13:33:15|4.4558
13:33:16|4.4558
13:33:18|4.4557
13:33:18|4.4558
13:33:20|4.4575
13:33:21|4.4575
13:33:22|4.4575
13:33:24|4.4572
13:33:25|4.4566
13:33:26|4.4566
13:33:27|4.4579
13:33:28|4.4579
13:33:30|4.4579
13:33:31|4.4583
13:33:31|4.459
13:33:33|4.4607
13:33:33|4.4607
13:33:35|4.461
13:33:35|4.4619
13:33:37|4.4619
13:33:38|4.462
13:33:39|4.4614
13:33:40|4.4613
13:33:41|4.4613
13:33:43|4.4613
13:33:44|4.4599
13:33:46|4.4591
13:33:46|4.4591
13:33:47|4.4601
13:33:48|4.4601
13:33:49|4.4615
13:33:51|4.4619
13:33:51|4.4614
13:33:52|4.4624
13:33:53|4.4624
13:33:54|4.4622
13:33:55|4.4626
13:33:56|4.4636
13:33:58|4.4636
13:33:58|4.4636
13:34:00|4.4636
13:34:00|4.4633
13:34:02|4.4661
13:34:03|4.4689
13:34:04|4.47
13:34:06|4.4684
13:34:06|4.4684
13:34:07|4.4676
13:34:08|4.4676
13:34:10|4.4676
13:34:11|4.466
13:34:12|4.4667
13:34:13|4.4667
13:34:13|4.4667
13:34:14|4.4652
13:34:17|4.4652
13:34:19|4.4652
13:34:19|4.4658
13:34:20|4.4658
13:34:21|4.4658
13:34:23|4.4655
13:34:25|4.4652
13:34:26|4.4651
13:34:27|4.4651
13:34:27|4.4651
13:34:30|4.4641
13:34:31|4.4655
13:34:33|4.4655
13:34:33|4.4655
13:34:35|4.4655
13:34:37|4.4652
13:34:38|4.4655
13:34:39|4.4655
13:34:40|4.4655
13:34:41|4.4655
13:34:42|4.4657
13:34:43|4.4658
13:34:44|4.4658
13:34:45|4.4661
13:34:46|4.4661
13:34:47|4.4647
13:34:49|4.4655
13:34:49|4.4656
13:34:51|4.4656
13:34:52|4.4656
13:34:53|4.4654
13:34:54|4.4654
13:34:55|4.4656
13:34:56|4.4649
13:34:57|4.4649
13:34:57|4.4649
13:34:59|4.4648
13:34:59|4.465
13:35:01|4.4651
13:35:02|4.4651
13:35:03|4.4652
13:35:04|4.4681
13:35:05|4.4699
13:35:06|4.4696
13:35:07|4.4696
13:35:08|4.4693
13:35:09|4.4687
13:35:10|4.4686
13:35:11|4.4686
13:35:12|4.4688
13:35:13|4.4696
13:35:14|4.4687
13:35:15|4.4689
13:35:17|4.47
13:35:19|4.47
13:35:19|4.4694
13:35:21|4.4693
13:35:22|4.4695
13:35:23|4.47
13:35:24|4.47
13:35:25|4.47
13:35:26|4.47
13:35:27|4.469
13:35:28|4.469
13:35:29|4.4688
13:35:30|4.469
13:35:31|4.4684
13:35:32|4.4684
13:35:34|4.4684
13:35:35|4.4684
13:35:36|4.4684
13:35:36|4.4684
13:35:38|4.4699
13:35:39|4.47
13:35:40|4.4712
13:35:41|4.4722
13:35:43|4.4723
13:35:43|4.4716
13:35:44|4.4716
13:35:45|4.4722
13:35:47|4.4719
13:35:47|4.4719
13:35:48|4.4719
13:35:49|4.4719
13:35:50|4.4715
13:35:51|4.4712
13:35:52|4.4703
13:35:53|4.4701
13:35:55|4.4702
13:35:55|4.4702
13:35:57|4.4721
13:35:57|4.4774
13:35:58|4.4793
13:35:59|4.4776
13:36:00|4.4775
13:36:02|4.4775
13:36:02|4.4772
13:36:03|4.4761
13:36:05|4.4761
13:36:07|4.4762
13:36:08|4.4758
13:36:09|4.477
13:36:10|4.477
13:36:11|4.4769
13:36:12|4.4779
13:36:13|4.4769
13:36:14|4.4774
13:36:15|4.4784
13:36:16|4.4791
13:36:18|4.48
13:36:20|4.4804
13:36:21|4.4806
13:36:21|4.4826
13:36:23|4.4829
13:36:24|4.4817
13:36:26|4.4817
13:36:26|4.4817
13:36:27|4.4806
13:36:28|4.4806
13:36:29|4.4818
13:36:31|4.4814
13:36:33|4.4793
13:36:35|4.4797
13:36:35|4.4811
13:36:37|4.4819
13:36:37|4.4821
13:36:38|4.4832
13:36:39|4.4834
13:36:41|4.485
13:36:42|4.4838
13:36:43|4.4818
13:36:44|4.4827
13:36:45|4.4827
13:36:47|4.4827
13:36:47|4.483
13:36:50|4.4824
13:36:50|4.4813
13:36:51|4.4819
13:36:53|4.4839
13:36:53|4.4834
13:36:54|4.484
13:36:56|4.4853
13:36:56|4.4853
13:36:57|4.4845
13:36:58|4.4839
13:37:00|4.4846
13:37:00|4.4846
13:37:02|4.4854
13:37:02|4.4855
13:37:04|4.4859
13:37:04|4.4865
13:37:05|4.4885
13:37:06|4.4879
13:37:07|4.4865
13:37:08|4.4875
13:37:10|4.4874
13:37:11|4.485
13:37:13|4.4852
13:37:13|4.4839
13:37:14|4.4842
13:37:15|4.4844
13:37:16|4.4844
13:37:17|4.4843
13:37:19|4.4839
13:37:20|4.4834
13:37:22|4.4829
13:37:23|4.4829
13:37:24|4.4818
13:37:25|4.4805
13:37:26|4.4806
13:37:27|4.4806
13:37:27|4.482
13:37:28|4.482
13:37:30|4.4834
13:37:31|4.4834
13:37:32|4.4831
13:37:33|4.4831
13:37:34|4.4826
13:37:35|4.4832
13:37:37|4.4823
13:37:37|4.4818
13:37:38|4.4812
13:37:39|4.4811
13:37:41|4.4811
13:37:42|4.4811
13:37:43|4.4802
13:37:43|4.4806
13:37:45|4.4806
13:37:45|4.4807
13:37:47|4.4807
13:37:47|4.481
13:37:48|4.481
13:37:49|4.481
13:37:50|4.481
13:37:51|4.4812
13:37:52|4.4812
13:37:53|4.48
13:37:56|4.4782
13:37:56|4.4781
13:37:58|4.4767
13:37:59|4.4767
13:38:00|4.4782
13:38:01|4.4782
13:38:02|4.4785
13:38:03|4.479
13:38:04|4.4788
13:38:06|4.4788
13:38:07|4.4781
13:38:08|4.4787
13:38:09|4.477
13:38:10|4.4778
13:38:11|4.4778
13:38:12|4.4781
13:38:13|4.4781
13:38:14|4.4781
13:38:15|4.48
13:38:16|4.48
13:38:17|4.4815
13:38:18|4.4818
13:38:20|4.4818
13:38:21|4.4809
13:38:22|4.4809
13:38:23|4.4809
13:38:24|4.4814
13:38:24|4.4814
13:38:25|4.4816
13:38:26|4.4816
13:38:28|4.4816
13:38:28|4.4816
13:38:29|4.4816
13:38:31|4.481
13:38:33|4.4816
13:38:33|4.4815
13:38:34|4.4815
13:38:35|4.4815
13:38:38|4.4813
13:38:38|4.4816
13:38:40|4.4787
13:38:41|4.4787
13:38:42|4.4808
13:38:43|4.4816
13:38:44|4.4815
13:38:45|4.4805
13:38:46|4.4802
13:38:47|4.4802
13:38:48|4.481
13:38:49|4.481
13:38:50|4.4802
13:38:51|4.4802
13:38:52|4.4794
13:38:53|4.479
13:38:54|4.479
13:38:55|4.479
13:38:57|4.4792
13:38:58|4.4798
13:38:59|4.4816
13:38:59|4.4816
13:39:00|4.4811
13:39:01|4.4815
13:39:03|4.4815
13:39:03|4.4816
13:39:04|4.4816
13:39:05|4.4816
13:39:06|4.4806
13:39:08|4.4804
13:39:09|4.4807
13:39:10|4.4807
13:39:11|4.4807
13:39:13|4.4807
13:39:13|4.4803
13:39:15|4.4792
13:39:16|4.4792
13:39:16|4.4792
13:39:17|4.4795
13:39:19|4.4784
13:39:19|4.4777
13:39:21|4.477
13:39:21|4.477
13:39:24|4.4793
13:39:25|4.4815
13:39:27|4.4807
13:39:28|4.4802
13:39:29|4.4812
13:39:30|4.4812
13:39:31|4.4797
13:39:32|4.4801
13:39:33|4.4796
13:39:35|4.4807
13:39:36|4.4807
13:39:37|4.484
13:39:38|4.4842
13:39:38|4.4818
13:39:40|4.4828
13:39:40|4.4816
13:39:42|4.4816
13:39:43|4.481
13:39:44|4.481
13:39:44|4.4809
13:39:45|4.4809
13:39:47|4.4821
13:39:48|4.4814
13:39:48|4.4814
13:39:50|4.4819
13:39:51|4.4814
13:39:52|4.4812
13:39:52|4.4808
13:39:54|4.4808
13:39:54|4.4819
13:39:56|4.4816
13:39:56|4.4817
13:39:57|4.4792
13:39:59|4.479
13:39:59|4.4793
13:40:00|4.4793
13:40:01|4.4793
13:40:02|4.4793
13:40:03|4.4793
13:40:05|4.4789
13:40:05|4.4789
13:40:08|4.4788
13:40:08|4.4784
13:40:10|4.4788
13:40:10|4.4788
13:40:11|4.4788
13:40:14|4.478
13:40:14|4.4773
13:40:15|4.4773
13:40:16|4.4772
13:40:17|4.4749
13:40:19|4.4748
13:40:20|4.4748
13:40:22|4.4777
13:40:23|4.4777
13:40:25|4.4766
13:40:27|4.478
13:40:27|4.4779
13:40:28|4.4772
13:40:29|4.4793
13:40:31|4.4788
13:40:32|4.4781
13:40:32|4.478
13:40:34|4.4774
13:40:34|4.4763
13:40:35|4.4772
13:40:38|4.4763
13:40:38|4.4758
13:40:40|4.4749
13:40:41|4.4728
13:40:42|4.4728
13:40:43|4.4737
13:40:44|4.4737
13:40:46|4.4737
13:40:46|4.4737
13:40:48|4.4729
13:40:49|4.4723
13:40:50|4.4724
13:40:50|4.4724
13:40:52|4.4728
13:40:52|4.4733
13:40:53|4.474
13:40:54|4.474
13:40:55|4.4732
13:40:57|4.4732
13:40:58|4.4732
13:40:59|4.4732
13:41:00|4.4742
13:41:01|4.4742
13:41:01|4.4723
13:41:02|4.4724
13:41:04|4.4723
13:41:05|4.4721
13:41:07|4.4723
13:41:07|4.472
13:41:09|4.472
13:41:11|4.472
13:41:11|4.4714
13:41:12|4.4714
13:41:14|4.4714
13:41:15|4.471
13:41:16|4.471
13:41:17|4.4713
13:41:18|4.471
13:41:20|4.4709
13:41:21|4.4716
13:41:23|4.4714
13:41:23|4.4723
13:41:25|4.4723
13:41:27|4.4723
13:41:28|4.4724
13:41:30|4.4734
13:41:32|4.4727
13:41:32|4.4723
13:41:34|4.4723
13:41:35|4.4723
13:41:35|4.4716
13:41:38|4.4716
13:41:38|4.4711
13:41:40|4.471
13:41:41|4.4697
13:41:42|4.4697
13:41:43|4.4683
13:41:44|4.4683
13:41:45|4.4683
13:41:46|4.4683
13:41:47|4.4673
13:41:49|4.4671
13:41:50|4.4671
13:41:50|4.4671
13:41:51|4.4671
13:41:52|4.4682
13:41:53|4.4682
13:41:54|4.4682
13:41:55|4.4682
13:41:56|4.4641
13:41:57|4.4663
13:41:58|4.4663
13:41:59|4.4698
13:42:00|4.4684
13:42:01|4.4688
13:42:03|4.4688
13:42:04|4.4696
13:42:06|4.4695
13:42:07|4.4695
13:42:08|4.4696
13:42:09|4.4708
13:42:10|4.4718
13:42:11|4.4695
13:42:11|4.4693
13:42:13|4.4687
13:42:13|4.4684
13:42:15|4.4684
13:42:15|4.4677
13:42:17|4.4667
13:42:18|4.4661
13:42:19|4.4661
13:42:20|4.4648
13:42:20|4.4648
13:42:22|4.4648
13:42:24|4.4649
13:42:25|4.4652
13:42:27|4.4644
13:42:28|4.4667
13:42:30|4.4667
13:42:31|4.4667
13:42:33|4.4667
13:42:34|4.4673
13:42:35|4.4673
13:42:36|4.4676
13:42:36|4.468
13:42:37|4.4686
13:42:38|4.4686
13:42:40|4.4686
13:42:41|4.4686
13:42:41|4.4694
13:42:42|4.4693
13:42:43|4.4693
13:42:44|4.4691
13:42:45|4.4699
13:42:46|4.4684
13:42:47|4.4684
13:42:48|4.4673
13:42:49|4.4663
13:42:50|4.4662
13:42:51|4.4662
13:42:52|4.4659
13:42:53|4.4654
13:42:54|4.4654
13:42:55|4.4654
13:42:56|4.466
13:42:57|4.466
13:42:58|4.4666
13:42:59|4.4675
13:43:00|4.4673
13:43:01|4.4682
13:43:03|4.4681
13:43:03|4.4669
13:43:04|4.4669
13:43:05|4.4668
13:43:06|4.4668
13:43:07|4.4668
13:43:08|4.4668
13:43:09|4.4669
13:43:11|4.4714
13:43:12|4.4723
13:43:13|4.4749
13:43:14|4.4746
13:43:15|4.4745
13:43:16|4.4743
13:43:17|4.4736
13:43:18|4.4736
13:43:19|4.4733
13:43:20|4.4724
13:43:21|4.4724
13:43:22|4.4718
13:43:23|4.4684
13:43:25|4.4684
13:43:26|4.4706
13:43:28|4.4716
13:43:29|4.4716
13:43:31|4.4716
13:43:32|4.4694
13:43:33|4.4694
13:43:35|4.4699
13:43:36|4.4699
13:43:37|4.4699
13:43:37|4.4695
13:43:38|4.4701
13:43:40|4.4701
13:43:40|4.4701
13:43:41|4.47
13:43:42|4.47
13:43:43|4.4698
13:43:45|4.4698
13:43:45|4.4698
13:43:47|4.4694
13:43:47|4.4694
13:43:49|4.4692
13:43:50|4.4694
13:43:50|4.4694
13:43:52|4.4694
13:43:53|4.4708
13:43:53|4.4709
13:43:55|4.4725
13:43:56|4.4713
13:43:56|4.4713
13:43:58|4.4713
13:43:58|4.4713
13:44:00|4.4713
13:44:01|4.4714
13:44:03|4.4714
13:44:04|4.4711
13:44:04|4.4711
13:44:06|4.4711
13:44:06|4.4711
13:44:08|4.4715
13:44:09|4.4715
13:44:10|4.4714
13:44:11|4.4733
13:44:12|4.4722
13:44:13|4.4727
13:44:14|4.4725
13:44:16|4.4716
13:44:17|4.4715
13:44:18|4.4715
13:44:19|4.4722
13:44:20|4.4722
13:44:21|4.4722
13:44:22|4.472
13:44:23|4.4714
13:44:24|4.4714
13:44:26|4.4714
13:44:26|4.4714
13:44:27|4.4716
13:44:30|4.4726
13:44:30|4.4727
13:44:31|4.4727
13:44:33|4.4727
13:44:35|4.4727
13:44:36|4.4726
13:44:37|4.4726
13:44:38|4.4726
13:44:40|4.4726
13:44:40|4.4722
13:44:41|4.4722
13:44:43|4.4722
13:44:43|4.4711
13:44:45|4.4711
13:44:46|4.4719
13:44:47|4.4719
13:44:48|4.4719
13:44:49|4.4719
13:44:50|4.4732
13:44:51|4.4732
13:44:52|4.4732
13:44:53|4.4732
13:44:54|4.4732
13:44:55|4.4732
13:44:57|4.4717
13:44:57|4.4717
13:44:58|4.4715
13:45:00|4.4715
13:45:00|4.4711
13:45:01|4.4711
13:45:02|4.4713
13:45:04|4.4713
13:45:06|4.4716
13:45:06|4.4716
13:45:07|4.4724
13:45:09|4.4724
13:45:09|4.4716
13:45:12|4.4719
13:45:12|4.4718
13:45:13|4.472
13:45:14|4.4719
13:45:15|4.4719
13:45:17|4.473
13:45:18|4.4734
13:45:19|4.4728
13:45:20|4.4727
13:45:21|4.4728
13:45:22|4.4734
13:45:23|4.4733
13:45:24|4.4724
13:45:25|4.4716
13:45:26|4.469
13:45:28|4.4691
13:45:30|4.4689
13:45:31|4.4688
13:45:33|4.4685
13:45:35|4.4675
13:45:36|4.4678
13:45:37|4.4672
13:45:38|4.4672
13:45:39|4.469
13:45:41|4.4695
13:45:42|4.4705
13:45:43|4.4711
13:45:44|4.4714
13:45:46|4.4711
13:45:47|4.4711
13:45:48|4.4711
13:45:48|4.4712
13:45:49|4.4712
13:45:50|4.4695
13:45:51|4.4695
13:45:52|4.4702
13:45:53|4.4702
13:45:55|4.4702
13:45:55|4.4702
13:45:57|4.4702
13:45:59|4.4702
13:45:59|4.47
13:46:00|4.4702
13:46:02|4.4702
13:46:03|4.4702
13:46:04|4.4702
13:46:05|4.4713
13:46:06|4.4713
13:46:07|4.4713
13:46:08|4.4692
13:46:09|4.4692
13:46:10|4.4692
13:46:11|4.4692
13:46:12|4.4707
13:46:13|4.4707
13:46:14|4.4707
13:46:15|4.4707
13:46:16|4.4707
13:46:17|4.4693
13:46:18|4.471
13:46:19|4.4704
13:46:20|4.4725
13:46:21|4.4725
13:46:23|4.4723
13:46:23|4.4723
13:46:25|4.4728
13:46:25|4.4746
13:46:26|4.4746
13:46:29|4.4749
13:46:29|4.4744
13:46:30|4.4744
13:46:32|4.4743
13:46:33|4.4743
13:46:34|4.4743
13:46:35|4.4735
13:46:36|4.4735
13:46:38|4.4731
13:46:40|4.473
13:46:41|4.4709
13:46:41|4.4709
13:46:42|4.4708
13:46:44|4.4696
13:46:45|4.4696
13:46:46|4.4696
13:46:47|4.4712
13:46:48|4.4732
13:46:49|4.4719
13:46:50|4.4719
13:46:51|4.4727
13:46:52|4.4719
13:46:53|4.4719
13:46:54|4.4708
13:46:55|4.4708
13:46:56|4.4708
13:46:57|4.4708
13:46:58|4.4708
13:46:59|4.4708
13:47:00|4.4717
13:47:01|4.4717
13:47:02|4.4714
13:47:03|4.4714
13:47:04|4.4714
13:47:05|4.4714
13:47:06|4.4716
13:47:07|4.4716
13:47:08|4.4716
13:47:10|4.4716
13:47:11|4.4716
13:47:12|4.4716
13:47:13|4.4716
13:47:14|4.4722
13:47:15|4.4718
13:47:16|4.4719
13:47:17|4.472
13:47:18|4.472
13:47:20|4.4722
13:47:20|4.4734
13:47:22|4.474
13:47:22|4.474
13:47:24|4.4736
13:47:26|4.4735
13:47:26|4.4735
13:47:27|4.4731
13:47:29|4.4731
13:47:31|4.4736
13:47:33|4.4736
13:47:34|4.4736
13:47:35|4.4746
13:47:35|4.4749
13:47:36|4.4774
13:47:38|4.4788
13:47:40|4.4803
13:47:40|4.4794
13:47:42|4.4789
13:47:43|4.4786
13:47:43|4.4785
13:47:45|4.4772
13:47:46|4.4801
13:47:47|4.4801
13:47:47|4.4786
13:47:49|4.478
13:47:49|4.478
13:47:50|4.4783
13:47:51|4.4783
13:47:52|4.4797
13:47:53|4.4798
13:47:54|4.4806
13:47:55|4.4803
13:47:56|4.4803
13:47:57|4.4803
13:47:59|4.4803
13:48:00|4.4803
13:48:01|4.4802
13:48:03|4.4782
13:48:04|4.4781
13:48:05|4.4781
13:48:06|4.4782
13:48:07|4.4781
13:48:08|4.4781
13:48:09|4.4784
13:48:11|4.4785
13:48:12|4.4782
13:48:13|4.4782
13:48:14|4.4781
13:48:14|4.4781
13:48:16|4.48
13:48:17|4.4788
13:48:18|4.4787
13:48:19|4.4796
13:48:20|4.4796
13:48:20|4.4796
13:48:22|4.4794
13:48:23|4.4794
13:48:24|4.4792
13:48:25|4.4823
13:48:27|4.4819
13:48:29|4.4819
13:48:30|4.4803
13:48:32|4.4791
13:48:32|4.4791
13:48:34|4.4791
13:48:35|4.4794
13:48:37|4.4794
13:48:39|4.4801
13:48:39|4.4804
13:48:40|4.4803
13:48:41|4.4805
13:48:42|4.4805
13:48:43|4.4805
13:48:45|4.4805
13:48:45|4.4788
13:48:47|4.4784
13:48:47|4.4776
13:48:48|4.4779
13:48:49|4.4777
13:48:50|4.4777
13:48:51|4.4779
13:48:52|4.4791
13:48:53|4.4791
13:48:54|4.4788
13:48:55|4.4788
13:48:57|4.4794
13:48:57|4.4794
13:48:59|4.4794
13:49:00|4.4794
13:49:01|4.4795
13:49:02|4.48
13:49:03|4.4799
13:49:04|4.4799
13:49:05|4.48
13:49:06|4.48
13:49:07|4.48
13:49:08|4.4801
13:49:10|4.4798
13:49:11|4.4798
13:49:12|4.4798
13:49:13|4.4792
13:49:14|4.4792
13:49:15|4.4793
13:49:16|4.4793
13:49:17|4.4792
13:49:18|4.4785
13:49:19|4.4785
13:49:20|4.4785
13:49:21|4.4785
13:49:22|4.4794
13:49:23|4.4794
13:49:24|4.4794
13:49:25|4.4788
13:49:26|4.4788
13:49:27|4.4775
13:49:28|4.4775
13:49:29|4.4775
13:49:31|4.4775
13:49:33|4.4785
13:49:33|4.4777
13:49:34|4.4777
13:49:35|4.4777
13:49:36|4.4778
13:49:38|4.4778
13:49:40|4.477
13:49:41|4.4771
13:49:41|4.4771
13:49:43|4.4776
13:49:45|4.4776
13:49:46|4.4765
13:49:46|4.4762
13:49:47|4.4762
13:49:48|4.4762
13:49:49|4.4762
13:49:51|4.4762
13:49:51|4.4767
13:49:52|4.4767
13:49:53|4.4767
13:49:55|4.4767
13:49:55|4.4767
13:49:56|4.4768
13:49:58|4.4764
13:49:58|4.4764
13:50:00|4.4764
13:50:01|4.4764
13:50:01|4.4763
13:50:03|4.4763
13:50:04|4.4758
13:50:05|4.4754
13:50:06|4.475
13:50:08|4.475
13:50:09|4.475
13:50:10|4.475
13:50:11|4.4738
13:50:12|4.4738
13:50:13|4.4738
13:50:14|4.4743
13:50:15|4.4744
13:50:16|4.4739
13:50:17|4.4741
13:50:18|4.4738
13:50:19|4.4738
13:50:20|4.4738
13:50:21|4.4738
13:50:22|4.473
13:50:23|4.473
13:50:24|4.473
13:50:25|4.4729
13:50:26|4.4729
13:50:27|4.4729
13:50:28|4.4731
13:50:29|4.4737
13:50:31|4.473
13:50:32|4.4742
13:50:33|4.4738
13:50:35|4.473
13:50:37|4.473
13:50:38|4.4724
13:50:40|4.4724
13:50:40|4.4723
13:50:41|4.4712
13:50:42|4.4714
13:50:44|4.4711
13:50:44|4.4703
13:50:45|4.47
13:50:46|4.4704
13:50:47|4.4704
13:50:48|4.4704
13:50:49|4.4704
13:50:50|4.4709
13:50:51|4.47
13:50:52|4.4699
13:50:53|4.4699
13:50:54|4.4699
13:50:56|4.4699
13:50:57|4.4699
13:50:58|4.4699
13:50:59|4.4705
13:51:00|4.4705
13:51:01|4.4705
13:51:02|4.4705
13:51:03|4.4709
13:51:04|4.4738
13:51:05|4.4724
13:51:06|4.4724
13:51:07|4.4724
13:51:09|4.4726
13:51:10|4.4738
13:51:12|4.4743
13:51:12|4.475
13:51:14|4.475
13:51:14|4.4765
13:51:16|4.4793
13:51:16|4.481
13:51:18|4.4829
13:51:19|4.4824
13:51:20|4.4824
13:51:21|4.4815
13:51:22|4.4805
13:51:23|4.4812
13:51:23|4.4805
13:51:24|4.4814
13:51:26|4.4805
13:51:27|4.4805
13:51:28|4.481
13:51:29|4.481
13:51:30|4.481
13:51:31|4.481
13:51:32|4.4847
13:51:33|4.4826
13:51:34|4.4815
13:51:35|4.4811
13:51:36|4.4811
13:51:38|4.4811
13:51:38|4.4799
13:51:39|4.479
13:51:40|4.479
13:51:41|4.479
13:51:43|4.479
13:51:44|4.4773
13:51:45|4.4773
13:51:46|4.4787
13:51:47|4.4787
13:51:48|4.4781
13:51:49|4.4789
13:51:50|4.4778
13:51:51|4.4778
13:51:52|4.479
13:51:53|4.479
13:51:54|4.479
13:51:55|4.479
13:51:56|4.479
13:51:57|4.479
13:51:58|4.479
13:51:59|4.479
13:52:01|4.4782
13:52:03|4.4782
13:52:03|4.4776
13:52:05|4.4778
13:52:06|4.4778
13:52:07|4.4778
13:52:08|4.4778
13:52:09|4.4778
13:52:09|4.4778
13:52:11|4.4768
13:52:12|4.4747
13:52:13|4.4738
13:52:13|4.4738
13:52:15|4.4738
13:52:16|4.4743
13:52:17|4.4744
13:52:18|4.4747
13:52:18|4.4745
13:52:20|4.4759
13:52:21|4.4759
13:52:22|4.4759
13:52:23|4.4759
13:52:24|4.4766
13:52:25|4.4766
13:52:26|4.4763
13:52:27|4.4763
13:52:28|4.4785
13:52:29|4.4774
13:52:29|4.4774
13:52:31|4.4783
13:52:32|4.4783
13:52:33|4.4783
13:52:35|4.4779
13:52:36|4.478
13:52:37|4.478
13:52:38|4.478
13:52:39|4.478
13:52:40|4.478
13:52:41|4.4784
13:52:42|4.4784
13:52:43|4.4782
13:52:44|4.4782
13:52:45|4.4791
13:52:46|4.4798
13:52:47|4.4798
13:52:48|4.4798
13:52:49|4.4801
13:52:50|4.4801
13:52:51|4.4806
13:52:52|4.4803
13:52:53|4.4813
13:52:54|4.4817
13:52:55|4.4828
13:52:56|4.4846
13:52:57|4.4829
13:52:58|4.4821
13:52:59|4.4825
13:53:00|4.4818
13:53:02|4.4833
13:53:03|4.4834
13:53:05|4.4834
13:53:06|4.4808
13:53:07|4.4808
13:53:08|4.481
13:53:08|4.4807
13:53:11|4.4808
13:53:12|4.4808
13:53:12|4.4809
13:53:13|4.4809
13:53:14|4.4809
13:53:15|4.4811
13:53:16|4.4811
13:53:17|4.4811
13:53:18|4.481
13:53:19|4.4816
13:53:20|4.4811
13:53:22|4.4811
13:53:22|4.481
13:53:23|4.4795
13:53:24|4.4794
13:53:25|4.4798
13:53:26|4.4798
13:53:27|4.478
13:53:29|4.4794
13:53:29|4.4786
13:53:30|4.4786
13:53:31|4.4786
13:53:32|4.4786
13:53:33|4.4767
13:53:34|4.4769
13:53:37|4.4769
13:53:37|4.4769
13:53:39|4.4767
13:53:41|4.476
13:53:42|4.476
13:53:43|4.4766
13:53:44|4.4775
13:53:45|4.4775
13:53:46|4.4768
13:53:47|4.4768
13:53:48|4.4768
13:53:49|4.4777
13:53:50|4.4783
13:53:51|4.4783
13:53:52|4.4778
13:53:53|4.4778
13:53:54|4.4778
13:53:55|4.4768
13:53:56|4.4765
13:53:57|4.4765
13:53:58|4.4774
13:53:59|4.479
13:54:00|4.4777
13:54:02|4.4774
13:54:03|4.4773
13:54:04|4.4764
13:54:05|4.4764
13:54:06|4.4754
13:54:07|4.4754
13:54:08|4.4751
13:54:10|4.4751
13:54:11|4.476
13:54:12|4.4752
13:54:13|4.4774
13:54:14|4.4774
13:54:14|4.4774
13:54:16|4.4774
13:54:17|4.4767
13:54:17|4.4776
13:54:19|4.4776
13:54:20|4.4776
13:54:21|4.4776
13:54:22|4.4771
13:54:22|4.4769
13:54:23|4.4766
13:54:24|4.4766
13:54:26|4.4766
13:54:26|4.4766
13:54:28|4.4759
13:54:29|4.4759
13:54:29|4.4759
13:54:30|4.4759
13:54:31|4.4759
13:54:33|4.4759
13:54:33|4.4759
13:54:34|4.4759
13:54:35|4.4759
13:54:38|4.4759
13:54:39|4.4756
13:54:40|4.4747
13:54:41|4.4747
13:54:41|4.4747
13:54:44|4.4735
13:54:46|4.4724
13:54:46|4.4724
13:54:47|4.4725
13:54:48|4.4727
13:54:49|4.4725
13:54:50|4.473
13:54:51|4.4726
13:54:52|4.4724
13:54:53|4.4717
13:54:54|4.4717
13:54:55|4.4721
13:54:56|4.4714
13:54:58|4.4714
13:54:59|4.4708
13:55:00|4.4705
13:55:01|4.4705
13:55:02|4.47
13:55:03|4.47
13:55:04|4.47
13:55:05|4.47
13:55:07|4.4704
13:55:07|4.4702
13:55:09|4.4702
13:55:09|4.47
13:55:10|4.47
13:55:12|4.47
13:55:13|4.47
13:55:13|4.47
13:55:16|4.4706
13:55:16|4.4706
13:55:17|4.4706
13:55:18|4.4697
13:55:19|4.4697
13:55:20|4.4697
13:55:21|4.4697
13:55:23|4.4697
13:55:23|4.4697
13:55:25|4.4697
13:55:25|4.4714
13:55:26|4.4714
13:55:28|4.4714
13:55:29|4.4724
13:55:30|4.4724
13:55:31|4.4716
13:55:32|4.4716
13:55:33|4.4715
13:55:34|4.4715
13:55:35|4.4714
13:55:37|4.4714
13:55:39|4.4714
13:55:40|4.4694
13:55:41|4.4694
13:55:42|4.4694
13:55:43|4.4694
13:55:43|4.4694
13:55:45|4.4705
13:55:46|4.4705
13:55:47|4.4709
13:55:49|4.4716
13:55:49|4.4727
13:55:51|4.4718
13:55:51|4.4724
13:55:53|4.471
13:55:54|4.471
13:55:54|4.471
13:55:55|4.471
13:55:56|4.4716
13:55:59|4.4716
13:56:00|4.4716
13:56:00|4.4711
13:56:01|4.4711
13:56:02|4.4711
13:56:04|4.4718
13:56:05|4.4718
13:56:07|4.4704
13:56:07|4.4746
13:56:09|4.4757
13:56:10|4.4776
13:56:12|4.4767
13:56:13|4.4767
13:56:15|4.4761
13:56:17|4.4761
13:56:17|4.4739
13:56:18|4.4739
13:56:19|4.4743
13:56:20|4.4743
13:56:22|4.4743
13:56:22|4.4743
13:56:23|4.4764
13:56:24|4.4767
13:56:26|4.4767
13:56:26|4.4781
13:56:27|4.4792
13:56:28|4.481
13:56:29|4.4802
13:56:30|4.4802
13:56:32|4.4802
13:56:32|4.4802
13:56:33|4.4802
13:56:34|4.4794
13:56:35|4.4811
13:56:37|4.4811
13:56:38|4.4803
13:56:39|4.4803
13:56:40|4.4803
13:56:41|4.4811
13:56:43|4.4801
13:56:44|4.4801
13:56:45|4.4801
13:56:46|4.4801
13:56:47|4.4801
13:56:48|4.4801
13:56:48|4.4821
13:56:50|4.482
13:56:51|4.482
13:56:53|4.4807
13:56:53|4.4807
13:56:54|4.4807
13:56:55|4.4807
13:56:56|4.4817
13:56:57|4.4817
13:56:58|4.4817
13:56:59|4.4817
13:57:01|4.482
13:57:02|4.482
13:57:04|4.4833
13:57:05|4.4849
13:57:07|4.4838
13:57:08|4.4852
13:57:09|4.4841
13:57:10|4.4845
13:57:11|4.4845
13:57:12|4.4841
13:57:13|4.4828
13:57:14|4.4824
13:57:15|4.4833
13:57:16|4.4833
13:57:17|4.4823
13:57:19|4.4824
13:57:20|4.4824
13:57:22|4.4824
13:57:23|4.4824
13:57:25|4.4817
13:57:25|4.4817
13:57:26|4.4809
13:57:27|4.4815
13:57:28|4.4815
13:57:30|4.4813
13:57:31|4.4815
13:57:33|4.4803
13:57:35|4.4793
13:57:35|4.4792
13:57:36|4.4793
13:57:38|4.4798
13:57:40|4.4809
13:57:40|4.4813
13:57:41|4.4813
13:57:42|4.4813
13:57:43|4.4813
13:57:45|4.4803
13:57:46|4.4803
13:57:48|4.4812
13:57:48|4.4803
13:57:50|4.4803
13:57:51|4.4806
13:57:52|4.4806
13:57:53|4.4806
13:57:53|4.4806
13:57:55|4.4806
13:57:57|4.4827
13:57:57|4.4823
13:57:58|4.4823
13:57:59|4.4824
13:58:00|4.481
13:58:01|4.4805
13:58:02|4.482
13:58:03|4.482
13:58:05|4.4809
13:58:06|4.4814
13:58:06|4.4826
13:58:08|4.4819
13:58:08|4.4823
13:58:10|4.4823
13:58:11|4.4814
13:58:12|4.4815
13:58:13|4.4815
13:58:15|4.4821
13:58:16|4.4831
13:58:17|4.483
13:58:18|4.4831
13:58:20|4.4831
13:58:20|4.4831
13:58:21|4.4831
13:58:22|4.4843
13:58:24|4.4849
13:58:24|4.485
13:58:26|4.485
13:58:27|4.485
13:58:28|4.485
13:58:29|4.4849
13:58:30|4.4846
13:58:31|4.4846
13:58:31|4.4846
13:58:32|4.4847
13:58:33|4.4847
13:58:34|4.4846
13:58:36|4.4847
13:58:36|4.4847
13:58:37|4.4846
13:58:39|4.4834
13:58:39|4.483
13:58:40|4.483
13:58:43|4.4822
13:58:43|4.4822
13:58:44|4.484
13:58:45|4.484
13:58:46|4.484
13:58:48|4.4842
13:58:49|4.4842
13:58:49|4.485
13:58:51|4.4841
13:58:51|4.4841
13:58:52|4.4849
13:58:53|4.485
13:58:54|4.4855
13:58:55|4.4857
13:58:57|4.4858
13:58:57|4.485
13:58:58|4.4862
13:58:59|4.4862
13:59:00|4.4868
13:59:01|4.4874
13:59:02|4.4878
13:59:03|4.4882
13:59:06|4.4885
13:59:06|4.4885
13:59:07|4.4878
13:59:08|4.4872
13:59:09|4.4872
13:59:11|4.4859
13:59:13|4.486
13:59:13|4.4854
13:59:15|4.4844
13:59:15|4.485
13:59:17|4.4852
13:59:17|4.4852
13:59:19|4.4875
13:59:20|4.4882
13:59:21|4.4882
13:59:23|4.4873
13:59:24|4.4865
13:59:26|4.4866
13:59:26|4.4866
13:59:27|4.4878
13:59:28|4.4876
13:59:30|4.488
13:59:31|4.488
13:59:31|4.488
13:59:32|4.4899
13:59:34|4.4876
13:59:34|4.4868
13:59:35|4.4868
13:59:36|4.4868
13:59:38|4.4896
13:59:39|4.4865
13:59:41|4.4865
13:59:41|4.4865
13:59:43|4.4869
13:59:45|4.4885
13:59:45|4.4885
13:59:47|4.4886
13:59:48|4.489
13:59:50|4.4909
13:59:50|4.4904
13:59:52|4.4904
13:59:53|4.4901
13:59:54|4.4886
13:59:55|4.4901
13:59:56|4.4905
13:59:57|4.4916
13:59:58|4.4915
13:59:59|4.4893
14:00:00|4.4899
14:00:01|4.4905
14:00:03|4.4903
14:00:03|4.4911
14:00:05|4.4917
14:00:06|4.4934
14:00:07|4.493
14:00:09|4.4905
14:00:10|4.4909
14:00:11|4.4904
14:00:12|4.4904
14:00:13|4.4909
14:00:13|4.49
14:00:15|4.4895
14:00:16|4.4901
14:00:18|4.4895
14:00:18|4.4885
14:00:20|4.4885
14:00:20|4.4875
14:00:22|4.4868
14:00:23|4.4868
14:00:24|4.4872
14:00:25|4.4881
14:00:26|4.4881
14:00:26|4.4881
14:00:28|4.4881
14:00:29|4.4881
14:00:30|4.4871
14:00:31|4.4877
14:00:32|4.4866
14:00:33|4.4867
14:00:33|4.4874
14:00:35|4.4874
14:00:36|4.4874
14:00:37|4.4874
14:00:37|4.4874
14:00:39|4.4845
14:00:40|4.4838
14:00:42|4.4824
14:00:44|4.4826
14:00:45|4.4826
14:00:46|4.4825
14:00:47|4.4825
14:00:49|4.4826
14:00:49|4.48
14:00:50|4.4809
14:00:52|4.4825
14:00:53|4.4839
14:00:54|4.4848
14:00:55|4.4846
14:00:56|4.4846
14:00:57|4.4852
14:00:58|4.4858
14:01:00|4.4863
14:01:00|4.4863
14:01:01|4.4837
14:01:03|4.4838
14:01:03|4.4838
14:01:04|4.4831
14:01:06|4.4831
14:01:07|4.4831
14:01:07|4.4826
14:01:08|4.4826
14:01:09|4.4837
14:01:10|4.4844
14:01:11|4.4855
14:01:12|4.4855
14:01:13|4.4853
14:01:14|4.486
14:01:16|4.486
14:01:16|4.4875
14:01:17|4.4875
14:01:18|4.4865
14:01:19|4.4865
14:01:20|4.4865
14:01:21|4.486
14:01:22|4.486
14:01:23|4.4873
14:01:24|4.4884
14:01:25|4.4885
14:01:27|4.4885
14:01:27|4.4884
14:01:28|4.4905
14:01:30|4.4908
14:01:31|4.4916
14:01:32|4.4912
14:01:33|4.4919
14:01:34|4.4915
14:01:35|4.4906
14:01:36|4.4901
14:01:38|4.4901
14:01:38|4.4907
14:01:39|4.4907
14:01:41|4.492
14:01:42|4.4911
14:01:44|4.4941
14:01:46|4.4924
14:01:46|4.4903
14:01:48|4.4901
14:01:50|4.4922
14:01:51|4.4922
14:01:52|4.491
14:01:53|4.4906
14:01:54|4.4906
14:01:55|4.4911
14:01:55|4.4911
14:01:57|4.4911
14:01:58|4.4911
14:02:00|4.4902
14:02:00|4.4892
14:02:02|4.4892
14:02:03|4.49
14:02:04|4.4884
14:02:05|4.4884
14:02:06|4.4879
14:02:07|4.4876
14:02:08|4.4861
14:02:08|4.4861
14:02:10|4.4856
14:02:11|4.4849
14:02:12|4.4857
14:02:13|4.4851
14:02:14|4.4857
14:02:15|4.4858
14:02:16|4.4868
14:02:17|4.4868
14:02:18|4.4843
14:02:19|4.4847
14:02:20|4.4847
14:02:21|4.4851
14:02:22|4.4854
14:02:23|4.4846
14:02:24|4.4846
14:02:26|4.4846
14:02:27|4.4839
14:02:28|4.4844
14:02:29|4.4846
14:02:30|4.4838
14:02:31|4.4839
14:02:31|4.4846
14:02:33|4.4839
14:02:35|4.4839
14:02:35|4.4848
14:02:36|4.4848
14:02:37|4.4848
14:02:38|4.4873
14:02:40|4.488
14:02:40|4.488
14:02:41|4.4872
14:02:43|4.4863
14:02:45|4.4854
14:02:46|4.4854
14:02:47|4.4854
14:02:48|4.4843
14:02:50|4.4835
14:02:52|4.4835
14:02:53|4.4835
14:02:54|4.4827
14:02:54|4.4823
14:02:55|4.4832
14:02:57|4.4822
14:02:58|4.4822
14:02:59|4.4822
14:03:01|4.483
14:03:02|4.4826
14:03:03|4.4826
14:03:04|4.4822
14:03:05|4.4822
14:03:06|4.4805
14:03:07|4.4816
14:03:08|4.4816
14:03:09|4.4832
14:03:10|4.4848
14:03:11|4.4853
14:03:12|4.4854
14:03:13|4.4859
14:03:14|4.4854
14:03:15|4.4866
14:03:16|4.487
14:03:17|4.487
14:03:18|4.4871
14:03:19|4.4866
14:03:20|4.4863
14:03:21|4.4853
14:03:22|4.4841
14:03:23|4.4841
14:03:24|4.4831
14:03:25|4.4831
14:03:26|4.4855
14:03:27|4.4862
14:03:28|4.4862
14:03:29|4.4873
14:03:30|4.4873
14:03:31|4.4876
14:03:32|4.4876
14:03:33|4.4884
14:03:34|4.488
14:03:35|4.488
14:03:36|4.488
14:03:37|4.4872
14:03:38|4.4865
14:03:39|4.4865
14:03:40|4.486
14:03:41|4.4841
14:03:42|4.4848
14:03:44|4.485
14:03:46|4.4865
14:03:47|4.4881
14:03:49|4.4869
14:03:49|4.4869
14:03:51|4.4862
14:03:51|4.4862
14:03:53|4.4858
14:03:54|4.4879
14:03:54|4.4861
14:03:56|4.4861
14:03:56|4.4864
14:03:59|4.4864
14:03:59|4.4859
14:04:02|4.4879
14:04:02|4.4872
14:04:03|4.4864
14:04:04|4.4864
14:04:05|4.4865
14:04:06|4.4865
14:04:08|4.488
14:04:09|4.4879
14:04:10|4.4879
14:04:12|4.4879
14:04:13|4.4867
14:04:14|4.4862
14:04:15|4.4842
14:04:16|4.4842
14:04:17|4.4837
14:04:18|4.4837
14:04:19|4.4837
14:04:20|4.4832
14:04:22|4.4832
14:04:23|4.4837
14:04:24|4.4837
14:04:25|4.4837
14:04:26|4.4842
14:04:27|4.484
14:04:28|4.484
14:04:29|4.484
14:04:30|4.4839
14:04:31|4.4839
14:04:32|4.4851
14:04:33|4.4851
14:04:34|4.4851
14:04:35|4.4851
14:04:36|4.4851
14:04:37|4.4851
14:04:38|4.4855
14:04:39|4.4855
14:04:40|4.4879
14:04:41|4.4863
14:04:43|4.4863
14:04:44|4.4852
14:04:46|4.4858
14:04:47|4.4853
14:04:48|4.4853
14:04:49|4.4854
14:04:51|4.4854
14:04:51|4.4857
14:04:52|4.4857
14:04:53|4.4857
14:04:54|4.4857
14:04:55|4.4857
14:04:57|4.4857
14:04:58|4.485
14:04:59|4.4847
14:05:00|4.4847
14:05:01|4.4847
14:05:02|4.4838
14:05:03|4.4833
14:05:04|4.4833
14:05:05|4.4832
14:05:07|4.4822
14:05:09|4.4831
14:05:09|4.4831
14:05:11|4.4831
14:05:12|4.4833
14:05:12|4.4833
14:05:14|4.4839
14:05:14|4.4839
14:05:16|4.4839
14:05:18|4.4839
14:05:18|4.4839
14:05:19|4.4838
14:05:20|4.4838
14:05:22|4.4838
14:05:22|4.4818
14:05:23|4.4818
14:05:24|4.4822
14:05:25|4.4824
14:05:26|4.4816
14:05:27|4.4816
14:05:28|4.4824
14:05:29|4.4832
14:05:30|4.4847
14:05:31|4.4865
14:05:32|4.4845
14:05:33|4.4833
14:05:34|4.4833
14:05:35|4.4833
14:05:36|4.4834
14:05:37|4.4835
14:05:39|4.4835
14:05:40|4.4846
14:05:40|4.4841
14:05:41|4.484
14:05:42|4.484
14:05:43|4.484
14:05:44|4.484
14:05:45|4.484
14:05:46|4.484
14:05:47|4.4832
14:05:48|4.4832
14:05:50|4.4836
14:05:50|4.4836
14:05:52|4.4836
14:05:53|4.4834
14:05:54|4.4831
14:05:55|4.482
14:05:56|4.4826
14:05:57|4.4826
14:05:58|4.4819
14:06:00|4.4821
14:06:01|4.4816
14:06:02|4.4816
14:06:03|4.4816
14:06:04|4.4832
14:06:06|4.4828
14:06:07|4.4824
14:06:09|4.4823
14:06:09|4.4824
14:06:11|4.4824
14:06:11|4.4824
14:06:13|4.4823
14:06:14|4.4822
14:06:15|4.4822
14:06:16|4.4822
14:06:17|4.4823
14:06:19|4.4823
14:06:20|4.4823
14:06:21|4.4823
14:06:22|4.4823
14:06:23|4.4819
14:06:24|4.482
14:06:25|4.482
14:06:26|4.4808
14:06:27|4.4794
14:06:28|4.4797
14:06:29|4.4797
14:06:30|4.4802
14:06:31|4.4799
14:06:32|4.4799
14:06:33|4.4792
14:06:34|4.4807
14:06:35|4.4808
14:06:36|4.4808
14:06:37|4.4808
14:06:38|4.4816
14:06:39|4.4816
14:06:40|4.4821
14:06:41|4.4821
14:06:42|4.4821
14:06:43|4.482
14:06:44|4.4806
14:06:45|4.4817
14:06:46|4.4817
14:06:48|4.4802
14:06:49|4.4802
14:06:50|4.4802
14:06:52|4.4782
14:06:53|4.4779
14:06:53|4.477
14:06:54|4.4768
14:06:56|4.4765
14:06:56|4.4761
14:06:58|4.4761
14:06:58|4.4761
14:06:59|4.4775
14:07:00|4.4775
14:07:03|4.4779
14:07:04|4.4785
14:07:05|4.4785
14:07:06|4.4785
14:07:07|4.4785
14:07:08|4.4784
14:07:09|4.4784
14:07:10|4.4796
14:07:11|4.4796
14:07:12|4.4813
14:07:14|4.4813
14:07:15|4.4813
14:07:16|4.4816
14:07:16|4.4816
14:07:17|4.4816
14:07:19|4.4816
14:07:19|4.4816
14:07:21|4.4816
14:07:21|4.4816
14:07:23|4.4816
14:07:24|4.4816
14:07:24|4.481
14:07:26|4.4813
14:07:27|4.4813
14:07:28|4.4813
14:07:29|4.4811
14:07:30|4.4805
14:07:31|4.4805
14:07:32|4.4799
14:07:32|4.4799
14:07:33|4.4799
14:07:35|4.4792
14:07:36|4.4792
14:07:37|4.4792
14:07:38|4.4831
14:07:39|4.4832
14:07:40|4.4832
14:07:41|4.4832
14:07:42|4.4832
14:07:43|4.4832
14:07:44|4.4832
14:07:45|4.4831
14:07:46|4.4831
14:07:47|4.4831
14:07:49|4.4831
14:07:50|4.4821
14:07:52|4.4821
14:07:53|4.4809
14:07:54|4.4808
14:07:54|4.4808
14:07:56|4.4811
14:07:57|4.4811
14:07:57|4.4811
14:07:58|4.4816
14:07:59|4.4814
14:08:01|4.4814
14:08:02|4.4809
14:08:03|4.4809
14:08:03|4.4821
14:08:05|4.481
14:08:07|4.481
14:08:08|4.481
14:08:09|4.4814
14:08:10|4.4826
14:08:12|4.4827
14:08:13|4.4827
14:08:14|4.4821
14:08:15|4.4818
14:08:16|4.4809
14:08:17|4.4805
14:08:18|4.4805
14:08:18|4.4805
14:08:20|4.4805
14:08:21|4.4805
14:08:22|4.4807
14:08:23|4.4814
14:08:23|4.4802
14:08:25|4.4802
14:08:25|4.4802
14:08:27|4.4811
14:08:28|4.4819
14:08:29|4.4819
14:08:30|4.4819
14:08:31|4.4807
14:08:31|4.4807
14:08:33|4.4807
14:08:34|4.4798
14:08:35|4.4782
14:08:35|4.4781
14:08:37|4.4781
14:08:38|4.4779
14:08:39|4.4779
14:08:40|4.4779
14:08:40|4.4779
14:08:42|4.4779
14:08:43|4.4779
14:08:44|4.4779
14:08:45|4.4779
14:08:46|4.4779
14:08:46|4.4778
14:08:47|4.4778
14:08:49|4.4778
14:08:51|4.4778
14:08:51|4.4778
14:08:52|4.4778
14:08:53|4.4769
14:08:55|4.4772
14:08:56|4.477
14:08:57|4.4769
14:08:58|4.4769
14:08:59|4.477
14:09:00|4.4771
14:09:01|4.4778
14:09:02|4.4798
14:09:03|4.4786
14:09:04|4.4774
14:09:05|4.4773
14:09:06|4.4773
14:09:08|4.4785
14:09:10|4.4785
14:09:11|4.4801
14:09:13|4.4801
14:09:13|4.4802
14:09:14|4.4802
14:09:15|4.4802
14:09:17|4.4793
14:09:17|4.4793
14:09:18|4.4793
14:09:19|4.4809
14:09:20|4.4787
14:09:22|4.4787
14:09:23|4.4783
14:09:24|4.4786
14:09:25|4.4786
14:09:26|4.4786
14:09:27|4.4775
14:09:28|4.4775
14:09:29|4.4775
14:09:30|4.4775
14:09:31|4.4775
14:09:32|4.4775
14:09:33|4.4775
14:09:34|4.4788
14:09:35|4.4785
14:09:36|4.4797
14:09:37|4.479
14:09:38|4.4793
14:09:39|4.4783
14:09:40|4.4783
14:09:41|4.4783
14:09:42|4.4782
14:09:43|4.4776
14:09:45|4.4789
14:09:45|4.4788
14:09:46|4.4788
14:09:47|4.4782
14:09:48|4.4782
14:09:51|4.4782
14:09:51|4.4778
14:09:53|4.4778
14:09:53|4.4774
14:09:55|4.4774
14:09:56|4.4774
14:09:57|4.4775
14:09:59|4.4775
14:09:59|4.4788
14:10:00|4.48
14:10:02|4.4783
14:10:04|4.4798
14:10:06|4.4801
14:10:07|4.4801
14:10:08|4.4796
14:10:09|4.4796
14:10:10|4.4792
14:10:12|4.4799
14:10:13|4.4797
14:10:14|4.4797
14:10:14|4.4797
14:10:16|4.4784
14:10:18|4.4784
14:10:18|4.4776
14:10:19|4.4776
14:10:20|4.4776
14:10:21|4.4788
14:10:22|4.4793
14:10:23|4.4793
14:10:25|4.4793
14:10:26|4.479
14:10:27|4.4796
14:10:28|4.4796
14:10:29|4.4796
14:10:30|4.4806
14:10:31|4.4806
14:10:32|4.4814
14:10:33|4.4809
14:10:34|4.4806
14:10:35|4.4806
14:10:37|4.4799
14:10:38|4.4796
14:10:39|4.4796
14:10:40|4.4811
14:10:41|4.4811
14:10:42|4.4803
14:10:43|4.4803
14:10:43|4.4803
14:10:45|4.4803
14:10:45|4.4803
14:10:47|4.4803
14:10:47|4.4809
14:10:48|4.4809
14:10:50|4.4809
14:10:51|4.4806
14:10:52|4.4806
14:10:53|4.4806
14:10:55|4.4806
14:10:56|4.4806
14:10:57|4.4806
14:10:58|4.4806
14:10:59|4.4806
14:11:01|4.4807
14:11:03|4.4806
14:11:04|4.4829
14:11:06|4.485
14:11:06|4.4856
14:11:07|4.4856
14:11:08|4.4868
14:11:09|4.4868
14:11:11|4.4863
14:11:11|4.4863
14:11:13|4.4868
14:11:14|4.4868
14:11:15|4.487
14:11:17|4.487
14:11:18|4.4877
14:11:19|4.4877
14:11:20|4.4877
14:11:21|4.4878
14:11:22|4.4878
14:11:23|4.4884
14:11:24|4.4878
14:11:26|4.4883
14:11:27|4.4883
14:11:28|4.4883
14:11:29|4.4883
14:11:31|4.4883
14:11:31|4.4884
14:11:33|4.4884
14:11:33|4.4857
14:11:35|4.4857
14:11:35|4.4857
14:11:36|4.4866
14:11:37|4.4864
14:11:39|4.4864
14:11:39|4.4864
14:11:42|4.4864
14:11:42|4.4864
14:11:43|4.4865
14:11:44|4.4863
14:11:45|4.4863
14:11:46|4.486
14:11:47|4.4853
14:11:48|4.4847
14:11:49|4.4842
14:11:50|4.4842
14:11:52|4.4842
14:11:53|4.4849
14:11:54|4.4849
14:11:56|4.4849
14:11:57|4.4849
14:11:58|4.4846
14:11:58|4.4828
14:12:00|4.4828
14:12:00|4.4828
14:12:02|4.4828
14:12:03|4.4828
14:12:04|4.4828
14:12:06|4.4837
14:12:07|4.4837
14:12:08|4.4837
14:12:08|4.4842
14:12:09|4.4846
14:12:11|4.4849
14:12:12|4.4849
14:12:13|4.4869
14:12:15|4.4869
14:12:16|4.4869
14:12:16|4.4869
14:12:18|4.485
14:12:19|4.485
14:12:19|4.485
14:12:21|4.485
14:12:22|4.4851
14:12:23|4.4851
14:12:24|4.4851
14:12:25|4.485
14:12:26|4.485
14:12:27|4.4842
14:12:28|4.4842
14:12:29|4.4848
14:12:29|4.4848
14:12:31|4.4848
14:12:32|4.4854
14:12:33|4.4862
14:12:34|4.4866
14:12:35|4.4866
14:12:36|4.4866
14:12:37|4.4866
14:12:38|4.4866
14:12:39|4.4866
14:12:40|4.4866
14:12:41|4.4866
14:12:41|4.4866
14:12:43|4.4866
14:12:44|4.4867
14:12:45|4.4867
14:12:46|4.4867
14:12:47|4.4867
14:12:48|4.4863
14:12:49|4.4863
14:12:50|4.4863
14:12:50|4.4864
14:12:52|4.4864
14:12:54|4.4866
14:12:54|4.4879
14:12:56|4.4879
14:12:57|4.4879
14:12:58|4.4879
14:12:59|4.4876
14:13:01|4.4876
14:13:02|4.4876
14:13:03|4.4869
14:13:04|4.4845
14:13:05|4.4855
14:13:06|4.4855
14:13:07|4.4855
14:13:09|4.487
14:13:10|4.487
14:13:11|4.487
14:13:12|4.487
14:13:13|4.4869
14:13:14|4.4869
14:13:15|4.4869
14:13:16|4.488
14:13:17|4.4885
14:13:18|4.4885
14:13:19|4.4885
14:13:20|4.4872
14:13:22|4.4872
14:13:22|4.4872
14:13:24|4.4872
14:13:24|4.4872
14:13:26|4.4858
14:13:26|4.4847
14:13:27|4.4847
14:13:28|4.4846
14:13:30|4.4846
14:13:30|4.4837
14:13:32|4.4837
14:13:33|4.4837
14:13:34|4.4826
14:13:35|4.4822
14:13:36|4.4833
14:13:37|4.4833
14:13:38|4.4834
14:13:39|4.4834
14:13:40|4.4834
14:13:41|4.4834
14:13:42|4.4834
14:13:43|4.4834
14:13:44|4.4834
14:13:45|4.4834
14:13:46|4.4834
14:13:47|4.4839
14:13:48|4.4839
14:13:49|4.4839
14:13:50|4.4839
14:13:51|4.484
14:13:52|4.4842
14:13:53|4.4842
14:13:55|4.4842
14:13:56|4.4841
14:13:56|4.4841
14:13:57|4.4838
14:13:58|4.4838
14:14:00|4.4834
14:14:01|4.4812
14:14:02|4.4812
14:14:03|4.4812
14:14:05|4.4811
14:14:06|4.481
14:14:07|4.4793
14:14:08|4.4796
14:14:09|4.4794
14:14:11|4.4794
14:14:11|4.4794
14:14:12|4.4799
14:14:13|4.4797
14:14:15|4.4797
14:14:16|4.4797
14:14:17|4.4801
14:14:18|4.4801
14:14:19|4.4801
14:14:20|4.4801
14:14:21|4.4804
14:14:22|4.4797
14:14:23|4.4803
14:14:24|4.4803
14:14:24|4.4809
14:14:26|4.4809
14:14:27|4.4809
14:14:28|4.4809
14:14:28|4.4809
14:14:30|4.4804
14:14:31|4.4804
14:14:33|4.4804
14:14:33|4.4804
14:14:35|4.4804
14:14:36|4.4804
14:14:37|4.4804
14:14:38|4.4798
14:14:39|4.4798
14:14:40|4.4798
14:14:41|4.4798
14:14:42|4.4798
14:14:43|4.4798
14:14:44|4.4798
14:14:45|4.4798
14:14:46|4.4798
14:14:47|4.4798
14:14:48|4.4794
14:14:49|4.4794
14:14:50|4.4794
14:14:51|4.4794
14:14:52|4.4794
14:14:53|4.4806
14:14:54|4.4823
14:14:56|4.4808
14:14:56|4.4808
14:14:58|4.4805
14:15:00|4.4805
14:15:02|4.4801
14:15:03|4.4796
14:15:04|4.4796
14:15:05|4.4796
14:15:06|4.4796
14:15:07|4.4807
14:15:08|4.4804
14:15:09|4.4818
14:15:10|4.4821
14:15:12|4.4828
14:15:13|4.4804
14:15:13|4.4804
14:15:14|4.4817
14:15:15|4.4817
14:15:17|4.4842
14:15:18|4.4835
14:15:19|4.4835
14:15:20|4.4835
14:15:21|4.4835
14:15:22|4.4835
14:15:24|4.4831
14:15:25|4.4831
14:15:26|4.4831
14:15:27|4.4831
14:15:28|4.4831
14:15:29|4.4831
14:15:31|4.4821
14:15:31|4.4821
14:15:33|4.4821
14:15:34|4.4821
14:15:34|4.4821
14:15:36|4.4821
14:15:37|4.4821
14:15:38|4.4816
14:15:39|4.4816
14:15:39|4.4826
14:15:41|4.4826
14:15:42|4.4826
14:15:43|4.4826
14:15:43|4.4826
14:15:44|4.4826
14:15:45|4.4826
14:15:47|4.4826
14:15:47|4.4826
14:15:48|4.4826
14:15:49|4.4827
14:15:51|4.4828
14:15:51|4.4831
14:15:52|4.4831
14:15:53|4.4831
14:15:54|4.4828
14:15:55|4.4828
14:15:56|4.4828
14:15:58|4.4828
14:15:59|4.4828
14:16:00|4.4814
14:16:02|4.4814
14:16:04|4.4814
14:16:05|4.4814
14:16:06|4.4814
14:16:07|4.4814
14:16:09|4.4814
14:16:10|4.4819
14:16:12|4.4819
14:16:13|4.4815
14:16:13|4.4815
14:16:15|4.4814
14:16:16|4.4808
14:16:17|4.4808
14:16:18|4.4808
14:16:19|4.4809
14:16:20|4.4818
14:16:22|4.4818
14:16:23|4.4818
14:16:23|4.4817
14:16:24|4.4817
14:16:26|4.4817
14:16:27|4.4818
14:16:28|4.4823
14:16:28|4.4823
14:16:30|4.4826
14:16:31|4.4826
14:16:32|4.4818
14:16:32|4.4818
14:16:34|4.4818
14:16:35|4.4818
14:16:36|4.4818
14:16:37|4.4823
14:16:38|4.4829
14:16:39|4.4829
14:16:41|4.4829
14:16:42|4.4829
14:16:43|4.4826
14:16:44|4.4819
14:16:44|4.4819
14:16:46|4.4819
14:16:46|4.4814
14:16:47|4.4814
14:16:49|4.4812
14:16:50|4.4812
14:16:50|4.4812
14:16:52|4.4816
14:16:53|4.4816
14:16:53|4.4816
14:16:54|4.4816
14:16:56|4.4816
14:16:57|4.4811
14:16:58|4.4811
14:16:59|4.4808
14:17:00|4.4808
14:17:01|4.4803
14:17:03|4.4792
14:17:03|4.4792
14:17:05|4.4792
14:17:07|4.4792
14:17:08|4.4801
14:17:09|4.4801
14:17:10|4.4801
14:17:11|4.4801
14:17:12|4.4797
14:17:13|4.4795
14:17:14|4.4795
14:17:15|4.4803
14:17:16|4.4803
14:17:17|4.4803
14:17:18|4.4803
14:17:19|4.4803
14:17:20|4.4803
14:17:21|4.4803
14:17:22|4.4803
14:17:23|4.4799
14:17:24|4.4799
14:17:25|4.4798
14:17:27|4.4799
14:17:28|4.4798
14:17:29|4.4799
14:17:29|4.4799
14:17:31|4.4799
14:17:31|4.4799
14:17:33|4.4798
14:17:34|4.4803
14:17:35|4.4803
14:17:36|4.4806
14:17:37|4.4806
14:17:38|4.4806
14:17:38|4.4806
14:17:40|4.4806
14:17:42|4.4808
14:17:42|4.4808
14:17:43|4.4812
14:17:45|4.4807
14:17:46|4.4808
14:17:46|4.4808
14:17:48|4.4808
14:17:49|4.4808
14:17:50|4.4808
14:17:50|4.4803
14:17:51|4.4803
14:17:52|4.4803
14:17:53|4.4803
14:17:55|4.4803
14:17:55|4.4799
14:17:57|4.4791
14:17:57|4.4791
14:17:59|4.479
14:18:01|4.4789
14:18:02|4.479
14:18:03|4.479
14:18:04|4.479
14:18:05|4.479
14:18:06|4.479
14:18:08|4.4791
14:18:09|4.4805
14:18:10|4.4805
14:18:11|4.4805
14:18:12|4.4805
14:18:14|4.4805
14:18:14|4.4805
14:18:15|4.4805
14:18:16|4.4805
14:18:18|4.4794
14:18:18|4.4792
14:18:20|4.4783
14:18:21|4.4783
14:18:22|4.4813
14:18:23|4.4844
14:18:24|4.4854
14:18:25|4.4841
14:18:26|4.4841
14:18:26|4.4853
14:18:29|4.4823
14:18:30|4.4826
14:18:31|4.4806
14:18:32|4.4805
14:18:33|4.4806
14:18:34|4.4819
14:18:35|4.4812
14:18:36|4.4812
14:18:37|4.4812
14:18:38|4.4797
14:18:40|4.4795
14:18:41|4.4795
14:18:42|4.4795
14:18:43|4.4796
14:18:43|4.479
14:18:45|4.4776
14:18:45|4.4783
14:18:46|4.4786
14:18:48|4.4786
14:18:49|4.4786
14:18:51|4.4796
14:18:52|4.4796
14:18:52|4.4796
14:18:53|4.4796
14:18:54|4.481
14:18:55|4.481
14:18:57|4.481
14:18:57|4.481
14:18:58|4.481
14:18:59|4.481
14:19:02|4.4796
14:19:03|4.4777
14:19:03|4.4777
14:19:05|4.4787
14:19:07|4.4789
14:19:07|4.4773
14:19:08|4.4776
14:19:10|4.4776
14:19:11|4.4797
14:19:13|4.481
14:19:13|4.4797
14:19:15|4.4797
14:19:16|4.4788
14:19:16|4.4778
14:19:18|4.4778
14:19:18|4.4778
14:19:21|4.4777
14:19:21|4.4778
14:19:22|4.4778
14:19:24|4.4777
14:19:26|4.4777
14:19:27|4.4778
14:19:29|4.4778
14:19:29|4.478
14:19:30|4.478
14:19:31|4.478
14:19:32|4.478
14:19:34|4.478
14:19:35|4.4799
14:19:36|4.4804
14:19:37|4.4804
14:19:39|4.4799
14:19:40|4.4794
14:19:41|4.4794
14:19:42|4.4788
14:19:43|4.4789
14:19:44|4.4798
14:19:44|4.4798
14:19:46|4.4814
14:19:47|4.4822
14:19:47|4.4804
14:19:49|4.4804
14:19:50|4.4826
14:19:51|4.4826
14:19:52|4.4823
14:19:52|4.4823
14:19:53|4.4798
14:19:55|4.4798
14:19:55|4.4792
14:19:56|4.4796
14:19:57|4.4796
14:19:58|4.4796
14:19:59|4.4794
14:20:01|4.4794
14:20:02|4.4794
14:20:04|4.4794
14:20:05|4.4794
14:20:06|4.4787
14:20:08|4.4778
14:20:09|4.4778
14:20:10|4.4778
14:20:11|4.4801
14:20:12|4.4801
14:20:13|4.4801
14:20:14|4.4786
14:20:16|4.4785
14:20:17|4.4797
14:20:17|4.4797
14:20:19|4.4783
14:20:20|4.4783
14:20:21|4.4783
14:20:22|4.4783
14:20:23|4.4783
14:20:24|4.4783
14:20:25|4.4783
14:20:26|4.4783
14:20:28|4.4783
14:20:28|4.4783
14:20:30|4.4783
14:20:31|4.4783
14:20:32|4.4783
14:20:33|4.4783
14:20:34|4.4783
14:20:35|4.4783
14:20:36|4.4782
14:20:38|4.4783
14:20:39|4.4783
14:20:40|4.4783
14:20:40|4.4779
14:20:42|4.4779
14:20:43|4.4779
14:20:44|4.4779
14:20:45|4.4779
14:20:45|4.4779
14:20:47|4.4773
14:20:47|4.4774
14:20:48|4.4774
14:20:49|4.4774
14:20:51|4.4773
14:20:52|4.4773
14:20:53|4.4773
14:20:54|4.4773
14:20:55|4.4773
14:20:55|4.4774
14:20:56|4.4774
14:20:58|4.4773
14:20:59|4.4773
14:20:59|4.4773
14:21:01|4.4773
14:21:03|4.4773
14:21:04|4.4773
14:21:05|4.4773
14:21:06|4.4773
14:21:07|4.4773
14:21:08|4.4747
14:21:09|4.4706
14:21:10|4.4727
14:21:11|4.4712
14:21:12|4.4715
14:21:13|4.4715
14:21:15|4.4736
14:21:16|4.4736
14:21:17|4.4736
14:21:18|4.4723
14:21:19|4.4728
14:21:20|4.4728
14:21:21|4.4727
14:21:22|4.4744
14:21:23|4.4741
14:21:24|4.4741
14:21:25|4.4748
14:21:26|4.4748
14:21:27|4.4748
14:21:28|4.4748
14:21:29|4.4762
14:21:30|4.4762
14:21:31|4.4757
14:21:32|4.4748
14:21:33|4.4748
14:21:34|4.4748
14:21:35|4.4751
14:21:36|4.4751
14:21:37|4.4751
14:21:38|4.4761
14:21:39|4.4761
14:21:40|4.4761
14:21:41|4.4761
14:21:42|4.4761
14:21:43|4.4761
14:21:44|4.4761
14:21:45|4.4761
14:21:46|4.4761
14:21:47|4.4772
14:21:48|4.4772
14:21:49|4.4773
14:21:50|4.4783
14:21:51|4.4777
14:21:52|4.4791
14:21:53|4.4798
14:21:54|4.4798
14:21:55|4.4798
14:21:56|4.479
14:21:57|4.4789
14:21:58|4.4789
14:21:59|4.479
14:22:00|4.48
14:22:01|4.48
14:22:02|4.4797
14:22:04|4.4797
14:22:05|4.4797
14:22:07|4.4797
14:22:08|4.4779
14:22:09|4.4779
14:22:11|4.4779
14:22:11|4.4779
14:22:12|4.4779
14:22:13|4.4779
14:22:15|4.4779
14:22:15|4.477
14:22:16|4.4778
14:22:18|4.4796
14:22:19|4.4796
14:22:20|4.4795
14:22:21|4.4795
14:22:23|4.48
14:22:24|4.48
14:22:25|4.4799
14:22:26|4.4813
14:22:28|4.482
14:22:29|4.4812
14:22:31|4.4812
14:22:31|4.4816
14:22:32|4.4816
14:22:33|4.4816
14:22:34|4.4816
14:22:35|4.4816
14:22:37|4.4816
14:22:37|4.4816
14:22:38|4.4816
14:22:39|4.4806
14:22:40|4.4802
14:22:41|4.4802
14:22:42|4.4801
14:22:43|4.4801
14:22:44|4.4801
14:22:45|4.4801
14:22:46|4.4801
14:22:47|4.4809
14:22:48|4.4809
14:22:49|4.4809
14:22:50|4.4809
14:22:51|4.4813
14:22:52|4.4833
14:22:53|4.4842
14:22:54|4.4842
14:22:56|4.4842
14:22:57|4.4842
14:22:58|4.4842
14:22:59|4.4842
14:23:00|4.4842
14:23:01|4.4842
14:23:02|4.4828
14:23:04|4.4814
14:23:06|4.4814
14:23:07|4.4816
14:23:09|4.4818
14:23:10|4.4818
14:23:11|4.4818
14:23:11|4.4822
14:23:13|4.4822
14:23:14|4.4822
14:23:14|4.4823
14:23:16|4.4823
14:23:18|4.4822
14:23:18|4.4822
14:23:20|4.4822
14:23:22|4.4814
14:23:23|4.4814
14:23:24|4.4814
14:23:25|4.4822
14:23:26|4.4822
14:23:27|4.4811
14:23:28|4.4811
14:23:29|4.4829
14:23:31|4.4814
14:23:32|4.4809
14:23:32|4.481
14:23:34|4.4824
14:23:36|4.4824
14:23:37|4.4816
14:23:38|4.4807
14:23:38|4.4807
14:23:39|4.4807
14:23:41|4.4802
14:23:41|4.4802
14:23:43|4.4809
14:23:44|4.4815
14:23:45|4.4815
14:23:47|4.4816
14:23:47|4.4831
14:23:48|4.4831
14:23:49|4.4831
14:23:50|4.4833
14:23:51|4.4833
14:23:52|4.484
14:23:53|4.484
14:23:54|4.4839
14:23:55|4.4839
14:23:56|4.4839
14:23:57|4.4839
14:23:58|4.4839
14:23:59|4.4839
14:24:01|4.4858
14:24:02|4.4859
14:24:04|4.4869
14:24:05|4.4869
14:24:07|4.4869
14:24:08|4.4858
14:24:09|4.4858
14:24:10|4.4863
14:24:12|4.4863
14:24:14|4.4863
14:24:15|4.4863
14:24:16|4.4863
14:24:17|4.4876
14:24:18|4.4882
14:24:20|4.4882
14:24:20|4.4882
14:24:22|4.4882
14:24:22|4.4882
14:24:24|4.4882
14:24:24|4.4898
14:24:26|4.4907
14:24:28|4.4917
14:24:29|4.492
14:24:30|4.492
14:24:31|4.492
14:24:32|4.4894
14:24:33|4.4894
14:24:34|4.4894
14:24:35|4.4894
14:24:36|4.489
14:24:37|4.489
14:24:38|4.489
14:24:39|4.489
14:24:40|4.4919
14:24:41|4.4911
14:24:42|4.4911
14:24:43|4.4911
14:24:44|4.4911
14:24:45|4.4911
14:24:46|4.4916
14:24:47|4.4901
14:24:48|4.4892
14:24:49|4.4892
14:24:50|4.4878
14:24:51|4.4876
14:24:52|4.4876
14:24:53|4.4876
14:24:54|4.4876
14:24:55|4.4876
14:24:56|4.4873
14:24:57|4.4887
14:24:58|4.4887
14:24:59|4.4887
14:25:00|4.4887
14:25:01|4.4886
14:25:02|4.4884
14:25:03|4.4884
14:25:04|4.4884
14:25:05|4.4884
14:25:07|4.4884
14:25:09|4.4889
14:25:10|4.4859
14:25:11|4.4833
14:25:12|4.4835
14:25:13|4.4835
14:25:14|4.4835
14:25:15|4.4835
14:25:16|4.4835
14:25:17|4.4835
14:25:18|4.485
14:25:19|4.485
14:25:20|4.4855
14:25:21|4.4855
14:25:22|4.4855
14:25:23|4.4855
14:25:24|4.4855
14:25:25|4.4865
14:25:27|4.4865
14:25:27|4.4872
14:25:29|4.4872
14:25:30|4.4855
14:25:30|4.4855
14:25:31|4.4857
14:25:33|4.4855
14:25:34|4.4856
14:25:35|4.4869
14:25:36|4.4869
14:25:38|4.4869
14:25:39|4.4868
14:25:40|4.4868
14:25:41|4.4862
14:25:42|4.4856
14:25:42|4.4856
14:25:44|4.4856
14:25:45|4.4856
14:25:46|4.4856
14:25:47|4.4856
14:25:48|4.4866
14:25:48|4.4856
14:25:50|4.4859
14:25:52|4.4861
14:25:53|4.4861
14:25:54|4.4861
14:25:54|4.4867
14:25:56|4.4867
14:25:57|4.487
14:25:57|4.487
14:25:59|4.487
14:26:00|4.487
14:26:02|4.4859
14:26:03|4.4867
14:26:04|4.4867
14:26:05|4.4856
14:26:06|4.4841
14:26:08|4.4841
14:26:10|4.4835
14:26:11|4.4833
14:26:12|4.4833
14:26:14|4.4833
14:26:15|4.4833
14:26:16|4.4833
14:26:17|4.4833
14:26:17|4.4827
14:26:19|4.4827
14:26:20|4.4831
14:26:21|4.4853
14:26:22|4.4853
14:26:24|4.4853
14:26:24|4.4855
14:26:26|4.484
14:26:26|4.4838
14:26:28|4.4838
14:26:29|4.4838
14:26:30|4.4838
14:26:31|4.4838
14:26:32|4.4839
14:26:32|4.4839
14:26:35|4.4839
14:26:35|4.4839
14:26:36|4.4835
14:26:37|4.4834
14:26:38|4.4834
14:26:40|4.4781
14:26:41|4.4783
14:26:42|4.4795
14:26:43|4.4784
14:26:44|4.4784
14:26:45|4.4787
14:26:46|4.4787
14:26:47|4.4787
14:26:48|4.4787
14:26:49|4.4787
14:26:50|4.4787
14:26:51|4.4787
14:26:52|4.4787
14:26:53|4.478
14:26:54|4.4768
14:26:55|4.4766
14:26:56|4.4766
14:26:57|4.4746
14:26:58|4.4761
14:26:59|4.4764
14:27:01|4.4764
14:27:02|4.4759
14:27:02|4.4747
14:27:04|4.4728
14:27:05|4.4736
14:27:07|4.4736
14:27:07|4.4715
14:27:09|4.4704
14:27:09|4.4724
14:27:11|4.4718
14:27:13|4.4692
14:27:14|4.4696
14:27:16|4.4663
14:27:16|4.4659
14:27:17|4.4643
14:27:19|4.4632
14:27:20|4.4632
14:27:20|4.4632
14:27:22|4.4632
14:27:24|4.4633
14:27:24|4.4657
14:27:25|4.4649
14:27:26|4.4649
14:27:27|4.4649
14:27:29|4.4637
14:27:30|4.4614
14:27:31|4.4474
14:27:32|4.44
14:27:33|4.4469
14:27:34|4.447
14:27:35|4.4424
14:27:36|4.4468
14:27:37|4.4469
14:27:38|4.4467
14:27:39|4.4423
14:27:40|4.444
14:27:41|4.4491
14:27:42|4.4449
14:27:43|4.4478
14:27:44|4.4469
14:27:45|4.4448
14:27:46|4.4443
14:27:47|4.4426
14:27:48|4.4416
14:27:49|4.4471
14:27:50|4.4458
14:27:51|4.4444
14:27:52|4.4455
14:27:53|4.4464
14:27:54|4.4458
14:27:55|4.4482
14:27:56|4.4495
14:27:57|4.449
14:27:58|4.449
14:27:59|4.4473
14:28:00|4.4473
14:28:01|4.4473
14:28:02|4.4493
14:28:03|4.4482
14:28:04|4.4475
14:28:06|4.445
14:28:07|4.4448
14:28:07|4.4448
14:28:10|4.4446
14:28:11|4.4447
14:28:13|4.4447
14:28:13|4.4441
14:28:14|4.4455
14:28:16|4.4459
14:28:17|4.4468
14:28:18|4.4473
14:28:19|4.446
14:28:20|4.4473
14:28:21|4.4463
14:28:23|4.4467
14:28:24|4.4467
14:28:25|4.4467
14:28:26|4.4468
14:28:27|4.4468
14:28:28|4.4468
14:28:29|4.4463
14:28:30|4.4463
14:28:31|4.4459
14:28:32|4.4426
14:28:34|4.442
14:28:35|4.4406
14:28:36|4.4391
14:28:37|4.4387
14:28:38|4.4369
14:28:39|4.4372
14:28:40|4.4359
14:28:41|4.4354
14:28:42|4.4382
14:28:43|4.4382
14:28:44|4.438
14:28:45|4.4413
14:28:46|4.4431
14:28:47|4.4424
14:28:49|4.4424
14:28:50|4.4425
14:28:51|4.4425
14:28:51|4.4376
14:28:53|4.4383
14:28:54|4.4379
14:28:54|4.4381
14:28:56|4.4385
14:28:57|4.4404
14:28:58|4.4396
14:28:58|4.4396
14:29:00|4.4384
14:29:01|4.4384
14:29:02|4.437
14:29:03|4.4361
14:29:05|4.4356
14:29:05|4.4356
14:29:07|4.4361
14:29:08|4.4368
14:29:09|4.4367
14:29:11|4.4366
14:29:11|4.4372
14:29:14|4.4362
14:29:15|4.4351
14:29:17|4.4339
14:29:17|4.434
14:29:18|4.4341
14:29:20|4.4342
14:29:20|4.4354
14:29:21|4.4351
14:29:22|4.4361
14:29:23|4.4372
14:29:24|4.4379
14:29:25|4.4424
14:29:26|4.4425
14:29:28|4.4417
14:29:28|4.4416
14:29:29|4.4415
14:29:31|4.4415
14:29:32|4.4406
14:29:34|4.4391
14:29:34|4.4393
14:29:35|4.4392
14:29:36|4.4392
14:29:38|4.4392
14:29:38|4.4392
14:29:39|4.4381
14:29:41|4.4382
14:29:42|4.4391
14:29:42|4.4382
14:29:43|4.4381
14:29:44|4.4369
14:29:45|4.4369
14:29:46|4.4358
14:29:47|4.4343
14:29:48|4.4341
14:29:49|4.4356
14:29:50|4.4357
14:29:51|4.4365
14:29:52|4.4365
14:29:53|4.4369
14:29:54|4.437
14:29:56|4.437
14:29:56|4.4376
14:29:57|4.4376
14:29:58|4.4351
14:29:59|4.4348
14:30:00|4.4361
14:30:01|4.4381
14:30:02|4.4347
14:30:03|4.4372
14:30:04|4.4373
14:30:05|4.4353
14:30:06|4.4354
14:30:07|4.4354
14:30:08|4.4363
14:30:10|4.4368
14:30:11|4.4382
14:30:12|4.44
14:30:13|4.4433
14:30:14|4.4455
14:30:15|4.4459
14:30:17|4.4462
14:30:19|4.4454
14:30:20|4.4469
14:30:21|4.4458
14:30:23|4.4433
14:30:24|4.4433
14:30:25|4.4433
14:30:27|4.4438
14:30:27|4.4416
14:30:29|4.4421
14:30:29|4.4422
14:30:31|4.4422
14:30:31|4.4425
14:30:32|4.4418
14:30:34|4.4413
14:30:34|4.4418
14:30:35|4.4429
14:30:37|4.443
14:30:37|4.4427
14:30:38|4.4427
14:30:39|4.4427
14:30:40|4.4428
14:30:42|4.4427
14:30:43|4.4429
14:30:44|4.4446
14:30:44|4.446
14:30:46|4.4482
14:30:46|4.4472
14:30:47|4.4476
14:30:49|4.4472
14:30:49|4.4462
14:30:51|4.4462
14:30:51|4.4462
14:30:53|4.445
14:30:54|4.4462
14:30:54|4.4451
14:30:56|4.4451
14:30:56|4.4451
14:30:57|4.4457
14:30:58|4.446
14:30:59|4.446
14:31:00|4.446
14:31:02|4.4466
14:31:03|4.4465
14:31:04|4.4465
14:31:05|4.4485
14:31:06|4.4536
14:31:07|4.454
14:31:07|4.4532
14:31:08|4.455
14:31:10|4.4514
14:31:10|4.4526
14:31:13|4.4559
14:31:14|4.4578
14:31:16|4.4579
14:31:17|4.4572
14:31:19|4.4563
14:31:20|4.4557
14:31:21|4.458
14:31:22|4.4592
14:31:23|4.46
14:31:24|4.4589
14:31:25|4.4589
14:31:27|4.4589
14:31:27|4.4589
14:31:28|4.46
14:31:29|4.459
14:31:31|4.459
14:31:31|4.459
14:31:32|4.4595
14:31:34|4.4595
14:31:35|4.4592
14:31:36|4.4584
14:31:36|4.4591
14:31:38|4.459
14:31:39|4.459
14:31:40|4.459
14:31:42|4.4593
14:31:42|4.4598
14:31:43|4.4607
14:31:44|4.4613
14:31:45|4.4612
14:31:46|4.4613
14:31:47|4.4612
14:31:48|4.4624
14:31:49|4.4591
14:31:50|4.4613
14:31:51|4.4613
14:31:52|4.4613
14:31:53|4.4595
14:31:54|4.4597
14:31:55|4.4597
14:31:56|4.461
14:31:57|4.461
14:31:58|4.4601
14:31:59|4.4596
14:32:00|4.4592
14:32:01|4.4591
14:32:02|4.4605
14:32:04|4.4622
14:32:04|4.4621
14:32:05|4.4621
14:32:06|4.4621
14:32:07|4.4652
14:32:08|4.4645
14:32:09|4.4653
14:32:10|4.4642
14:32:12|4.4701
14:32:13|4.4676
14:32:15|4.4647
14:32:17|4.4613
14:32:18|4.4604
14:32:19|4.4601
14:32:21|4.458
14:32:22|4.458
14:32:23|4.4606
14:32:25|4.4571
14:32:26|4.4558
14:32:27|4.4562
14:32:27|4.4521
14:32:29|4.4518
14:32:29|4.45
14:32:31|4.4481
14:32:32|4.4483
14:32:33|4.45
14:32:34|4.4511
14:32:34|4.4518
14:32:35|4.4528
14:32:37|4.4528
14:32:38|4.4508
14:32:39|4.4507
14:32:39|4.4483
14:32:42|4.4483
14:32:42|4.4483
14:32:43|4.45
14:32:44|4.4504
14:32:46|4.4516
14:32:46|4.451
14:32:48|4.451
14:32:48|4.4505
14:32:49|4.4505
14:32:50|4.4505
14:32:51|4.4505
14:32:52|4.4505
14:32:53|4.4517
14:32:54|4.4517
14:32:55|4.4504
14:32:56|4.4501
14:32:57|4.4501
14:32:58|4.4501
14:32:59|4.4501
14:33:00|4.4501
14:33:01|4.4543
14:33:02|4.4534
14:33:03|4.4532
14:33:04|4.4532
14:33:05|4.453
14:33:06|4.4522
14:33:07|4.4532
14:33:08|4.4522
14:33:09|4.4501
14:33:10|4.4505
14:33:11|4.4509
14:33:13|4.4517
14:33:15|4.4527
14:33:16|4.4517
14:33:16|4.4514
14:33:19|4.4492
14:33:20|4.447
14:33:21|4.447
14:33:22|4.4487
14:33:24|4.4494
14:33:25|4.4491
14:33:25|4.4491
14:33:28|4.4463
14:33:28|4.4461
14:33:30|4.4471
14:33:32|4.4466
14:33:32|4.4456
14:33:34|4.4474
14:33:35|4.4474
14:33:36|4.4475
14:33:37|4.4466
14:33:38|4.4466
14:33:39|4.445
14:33:40|4.4452
14:33:41|4.4452
14:33:42|4.443
14:33:43|4.4418
14:33:44|4.4418
14:33:45|4.4414
14:33:46|4.4407
14:33:47|4.4394
14:33:48|4.44
14:33:49|4.4382
14:33:50|4.4382
14:33:51|4.4372
14:33:52|4.4363
14:33:53|4.4364
14:33:54|4.4352
14:33:55|4.432
14:33:56|4.4372
14:33:57|4.4371
14:33:58|4.4371
14:33:59|4.4371
14:34:00|4.4331
14:34:01|4.4358
14:34:02|4.4352
14:34:04|4.4354
14:34:05|4.4323
14:34:06|4.4346
14:34:07|4.435
14:34:08|4.4344
14:34:09|4.4344
14:34:11|4.4348
14:34:11|4.4348
14:34:14|4.435
14:34:15|4.435
14:34:16|4.4356
14:34:17|4.4354
14:34:18|4.435
14:34:20|4.4346
14:34:20|4.4348
14:34:21|4.435
14:34:22|4.4325
14:34:24|4.4342
14:34:24|4.4322
14:34:26|4.4302
14:34:27|4.4304
14:34:29|4.4285
14:34:30|4.428
14:34:31|4.4255
14:34:32|4.4237
14:34:33|4.426
14:34:34|4.4229
14:34:35|4.4187
14:34:37|4.4197
14:34:39|4.4151
14:34:41|4.4151
14:34:41|4.4158
14:34:42|4.4152
14:34:43|4.4163
14:34:45|4.4198
14:34:46|4.42
14:34:47|4.4192
14:34:48|4.4185
14:34:49|4.4152
14:34:50|4.4173
14:34:51|4.4152
14:34:52|4.4152
14:34:53|4.4161
14:34:54|4.4178
14:34:55|4.4198
14:34:56|4.4171
14:34:57|4.4166
14:34:58|4.4152
14:34:59|4.4135
14:35:00|4.4134
14:35:01|4.4177
14:35:02|4.4134
14:35:03|4.4177
14:35:05|4.4185
14:35:06|4.42
14:35:07|4.42
14:35:07|4.4203
14:35:09|4.4227
14:35:10|4.4238
14:35:12|4.4234
14:35:12|4.425
14:35:14|4.4267
14:35:15|4.4276
14:35:17|4.4265
14:35:19|4.4296
14:35:20|4.4299
14:35:21|4.4278
14:35:21|4.4285
14:35:24|4.4289
14:35:24|4.4282
14:35:26|4.4282
14:35:27|4.4259
14:35:28|4.4259
14:35:29|4.4269
14:35:30|4.4286
14:35:30|4.4302
14:35:33|4.4286
14:35:34|4.4287
14:35:35|4.4293
14:35:36|4.4294
14:35:37|4.4286
14:35:38|4.4286
14:35:39|4.4281
14:35:40|4.4278
14:35:41|4.4268
14:35:42|4.4287
14:35:43|4.4287
14:35:44|4.4268
14:35:45|4.4281
14:35:46|4.4276
14:35:47|4.4267
14:35:48|4.4278
14:35:49|4.4268
14:35:50|4.4287
14:35:51|4.4285
14:35:52|4.4272
14:35:53|4.428
14:35:54|4.4285
14:35:55|4.4285
14:35:56|4.4306
14:35:57|4.433
14:35:58|4.4344
14:36:00|4.4344
14:36:00|4.4341
14:36:02|4.436
14:36:03|4.4386
14:36:04|4.4361
14:36:04|4.4361
14:36:06|4.435
14:36:06|4.4353
14:36:08|4.4362
14:36:09|4.4368
14:36:10|4.4354
14:36:11|4.436
14:36:12|4.4371
14:36:14|4.4376
14:36:14|4.4388
14:36:15|4.4425
14:36:16|4.4425
14:36:18|4.4408
14:36:19|4.4405
14:36:21|4.4378
14:36:22|4.4379
14:36:23|4.4377
14:36:24|4.4377
14:36:24|4.4385
14:36:26|4.4387
14:36:27|4.4411
14:36:28|4.4411
14:36:30|4.4411
14:36:31|4.4411
14:36:32|4.4411
14:36:33|4.4411
14:36:34|4.4397
14:36:35|4.4397
14:36:36|4.4397
14:36:37|4.438
14:36:37|4.4399
14:36:38|4.4399
14:36:41|4.4378
14:36:41|4.4368
14:36:43|4.4375
14:36:43|4.4375
14:36:44|4.4375
14:36:45|4.4377
14:36:46|4.4377
14:36:47|4.4408
14:36:48|4.4411
14:36:49|4.4426
14:36:50|4.4413
14:36:51|4.4398
14:36:52|4.4389
14:36:53|4.4376
14:36:54|4.4376
14:36:55|4.4362
14:36:56|4.4367
14:36:57|4.4346
14:36:58|4.4336
14:36:59|4.4349
14:37:01|4.435
14:37:03|4.4373
14:37:04|4.4341
14:37:05|4.435
14:37:06|4.4365
14:37:08|4.436
14:37:08|4.436
14:37:09|4.4362
14:37:10|4.4394
14:37:12|4.4389
14:37:12|4.4389
14:37:13|4.4393
14:37:14|4.4387
14:37:16|4.4406
14:37:16|4.4441
14:37:17|4.4461
14:37:19|4.4449
14:37:21|4.4421
14:37:22|4.4427
14:37:24|4.444
14:37:25|4.4439
14:37:25|4.4439
14:37:27|4.4439
14:37:28|4.4451
14:37:28|4.4451
14:37:29|4.4451
14:37:30|4.4451
14:37:32|4.4455
14:37:33|4.4458
14:37:35|4.4454
14:37:36|4.4474
14:37:37|4.45
14:37:39|4.4525
14:37:40|4.4502
14:37:41|4.4502
14:37:41|4.4495
14:37:42|4.4495
14:37:44|4.4495
14:37:44|4.4495
14:37:45|4.449
14:37:46|4.4537
14:37:47|4.4572
14:37:48|4.455
14:37:49|4.4563
14:37:50|4.4527
14:37:51|4.45
14:37:52|4.4494
14:37:53|4.4494
14:37:55|4.4501
14:37:55|4.4506
14:37:56|4.4527
14:37:57|4.4542
14:37:58|4.4546
14:37:59|4.4553
14:38:01|4.4578
14:38:01|4.4594
14:38:03|4.4582
14:38:04|4.4591
14:38:05|4.4552
14:38:06|4.4542
14:38:07|4.4552
14:38:07|4.4522
14:38:08|4.45
14:38:10|4.4499
14:38:11|4.4514
14:38:11|4.4502
14:38:12|4.4502
14:38:15|4.4518
14:38:15|4.4511
14:38:16|4.4521
14:38:18|4.4509
14:38:20|4.4514
14:38:21|4.45
14:38:22|4.45
14:38:23|4.4489
14:38:25|4.4489
14:38:25|4.4508
14:38:26|4.4508
14:38:27|4.4494
14:38:28|4.4497
14:38:29|4.4506
14:38:31|4.45
14:38:32|4.4477
14:38:32|4.4469
14:38:33|4.4475
14:38:35|4.4475
14:38:35|4.4485
14:38:38|4.4502
14:38:39|4.4497
14:38:41|4.4497
14:38:42|4.4497
14:38:42|4.4495
14:38:44|4.4495
14:38:46|4.449
14:38:46|4.4481
14:38:48|4.4488
14:38:49|4.4496
14:38:50|4.4496
14:38:51|4.4507
14:38:52|4.4507
14:38:53|4.4507
14:38:54|4.4507
14:38:55|4.451
14:38:56|4.4521
14:38:57|4.4513
14:38:58|4.4514
14:38:59|4.4514
14:39:00|4.453
14:39:01|4.4526
14:39:02|4.4526
14:39:03|4.4524
14:39:04|4.4522
14:39:05|4.4512
14:39:06|4.4499
14:39:07|4.4497
14:39:08|4.4497
14:39:09|4.4497
14:39:10|4.4501
14:39:11|4.4501
14:39:12|4.4501
14:39:13|4.4503
14:39:14|4.4507
14:39:15|4.4525
14:39:16|4.4525
14:39:17|4.4547
14:39:18|4.452
14:39:20|4.4529
14:39:20|4.4503
14:39:23|4.4513
14:39:24|4.4513
14:39:25|4.4528
14:39:25|4.4528
14:39:27|4.453
14:39:28|4.454
14:39:30|4.452
14:39:30|4.4519
14:39:31|4.4519
14:39:32|4.4501
14:39:34|4.4515
14:39:35|4.4515
14:39:35|4.4514
14:39:36|4.4514
14:39:38|4.4514
14:39:39|4.4523
14:39:40|4.4523
14:39:41|4.4523
14:39:42|4.4532
14:39:43|4.4532
14:39:44|4.4532
14:39:46|4.4524
14:39:47|4.4524
14:39:49|4.4506
14:39:50|4.45
14:39:50|4.45
14:39:51|4.45
14:39:53|4.4507
14:39:54|4.4507
14:39:55|4.4507
14:39:56|4.4516
14:39:57|4.4516
14:39:58|4.4525
14:39:59|4.4525
14:40:00|4.4525
14:40:01|4.4525
14:40:02|4.4525
14:40:03|4.4525
14:40:04|4.4507
14:40:05|4.4506
14:40:06|4.4506
14:40:07|4.4488
14:40:08|4.4486
14:40:09|4.4488
14:40:10|4.4468
14:40:11|4.4466
14:40:12|4.4468
14:40:13|4.4468
14:40:15|4.4464
14:40:15|4.4488
14:40:17|4.4488
14:40:18|4.4477
14:40:19|4.4489
14:40:21|4.4489
14:40:23|4.4489
14:40:25|4.4496
14:40:26|4.4486
14:40:27|4.4486
14:40:28|4.4508
14:40:29|4.4517
14:40:29|4.4488
14:40:30|4.45
14:40:31|4.4511
14:40:33|4.4511
14:40:34|4.4527
14:40:35|4.4527
14:40:36|4.4528
14:40:37|4.4528
14:40:38|4.4528
14:40:39|4.4528
14:40:41|4.4528
14:40:41|4.4525
14:40:42|4.4536
14:40:44|4.455
14:40:44|4.4563
14:40:46|4.4563
14:40:46|4.4554
14:40:47|4.4555
14:40:48|4.4554
14:40:49|4.4554
14:40:50|4.4553
14:40:51|4.4553
14:40:53|4.4545
14:40:54|4.454
14:40:54|4.454
14:40:55|4.4543
14:40:56|4.4543
14:40:58|4.4543
14:40:59|4.4543
14:41:00|4.4543
14:41:01|4.4552
14:41:02|4.4563
14:41:03|4.4559
14:41:04|4.455
14:41:05|4.4558
14:41:05|4.4558
14:41:06|4.4568
14:41:08|4.4573
14:41:09|4.4584
14:41:10|4.4584
14:41:11|4.4553
14:41:12|4.4553
14:41:13|4.4553
14:41:14|4.4577
14:41:15|4.4577
14:41:16|4.4588
14:41:17|4.4588
14:41:18|4.4577
14:41:19|4.4574
14:41:20|4.4559
14:41:22|4.456
14:41:23|4.4557
14:41:24|4.4554
14:41:26|4.4554
14:41:27|4.4563
14:41:28|4.4563
14:41:29|4.4584
14:41:30|4.4584
14:41:32|4.457
14:41:33|4.4553
14:41:34|4.4548
14:41:35|4.4548
14:41:35|4.4548
14:41:36|4.4568
14:41:38|4.4568
14:41:39|4.455
14:41:39|4.4559
14:41:41|4.4559
14:41:42|4.454
14:41:43|4.4525
14:41:43|4.4536
14:41:45|4.4536
14:41:45|4.4536
14:41:46|4.4533
14:41:48|4.4533
14:41:48|4.4536
14:41:50|4.4535
14:41:51|4.452
14:41:52|4.452
14:41:52|4.4527
14:41:53|4.4511
14:41:55|4.4507
14:41:55|4.4507
14:41:57|4.4507
14:41:57|4.4519
14:41:59|4.4519
14:41:59|4.4519
14:42:00|4.4499
14:42:01|4.4499
14:42:04|4.449
14:42:04|4.4505
14:42:06|4.4508
14:42:06|4.4508
14:42:07|4.4505
14:42:09|4.4507
14:42:09|4.4498
14:42:10|4.4494
14:42:11|4.448
14:42:12|4.448
14:42:13|4.4484
14:42:14|4.4484
14:42:15|4.4483
14:42:16|4.4457
14:42:17|4.4457
14:42:18|4.4444
14:42:19|4.4457
14:42:20|4.4456
14:42:21|4.4456
14:42:22|4.4454
14:42:23|4.4454
14:42:24|4.4454
14:42:25|4.444
14:42:26|4.4448
14:42:27|4.4445
14:42:28|4.4445
14:42:30|4.4464
14:42:30|4.4464
14:42:32|4.4471
14:42:32|4.4475
14:42:33|4.4475
14:42:35|4.4475
14:42:35|4.4475
14:42:36|4.4461
14:42:37|4.4461
14:42:38|4.4438
14:42:39|4.4444
14:42:40|4.4444
14:42:41|4.4444
14:42:42|4.4452
14:42:43|4.4452
14:42:44|4.4457
14:42:45|4.4457
14:42:46|4.4431
14:42:47|4.4431
14:42:49|4.4451
14:42:49|4.4454
14:42:50|4.4454
14:42:52|4.4447
14:42:52|4.4447
14:42:53|4.4447
14:42:54|4.4454
14:42:55|4.4454
14:42:57|4.4469
14:42:57|4.4452
14:42:58|4.4452
14:42:59|4.4452
14:43:00|4.4453
14:43:03|4.4427
14:43:04|4.4434
14:43:05|4.4434
14:43:07|4.444
14:43:08|4.4436
14:43:09|4.4432
14:43:10|4.4434
14:43:11|4.4438
14:43:12|4.4447
14:43:13|4.4447
14:43:14|4.4447
14:43:15|4.4447
14:43:17|4.4447
14:43:17|4.4454
14:43:18|4.4459
14:43:21|4.4468
14:43:21|4.4466
14:43:23|4.4466
14:43:24|4.447
14:43:25|4.447
14:43:26|4.4474
14:43:27|4.447
14:43:28|4.4461
14:43:30|4.446
14:43:31|4.4453
14:43:33|4.4447
14:43:33|4.4465
14:43:36|4.4491
14:43:36|4.4493
14:43:38|4.4493
14:43:38|4.4479
14:43:39|4.4479
14:43:41|4.4479
14:43:41|4.4476
14:43:43|4.4491
14:43:44|4.4479
14:43:45|4.4479
14:43:46|4.4477
14:43:47|4.4477
14:43:47|4.4497
14:43:49|4.449
14:43:49|4.449
14:43:50|4.4454
14:43:51|4.4469
14:43:52|4.4471
14:43:53|4.4478
14:43:55|4.4477
14:43:56|4.4468
14:43:56|4.4468
14:43:57|4.4468
14:43:58|4.4468
14:43:59|4.4466
14:44:01|4.4466
14:44:02|4.4471
14:44:03|4.448
14:44:04|4.4493
14:44:05|4.4493
14:44:05|4.4488
14:44:06|4.4486
14:44:08|4.4494
14:44:08|4.4507
14:44:10|4.451
14:44:11|4.452
14:44:12|4.4512
14:44:13|4.452
14:44:14|4.452
14:44:15|4.4517
14:44:16|4.4497
14:44:17|4.4496
14:44:18|4.4496
14:44:19|4.4496
14:44:20|4.4496
14:44:21|4.4509
14:44:22|4.4509
14:44:23|4.4509
14:44:24|4.4509
14:44:25|4.4509
14:44:27|4.4512
14:44:28|4.4512
14:44:29|4.4517
14:44:31|4.4514
14:44:31|4.4513
14:44:33|4.4507
14:44:34|4.451
14:44:34|4.4495
14:44:35|4.4489
14:44:38|4.4481
14:44:38|4.447
14:44:39|4.4472
14:44:41|4.4472
14:44:42|4.4472
14:44:43|4.4472
14:44:44|4.4472
14:44:46|4.4472
14:44:46|4.4472
14:44:48|4.4472
14:44:48|4.4472
14:44:50|4.4476
14:44:50|4.4476
14:44:51|4.4476
14:44:52|4.4477
14:44:53|4.4477
14:44:54|4.4477
14:44:55|4.4477
14:44:56|4.4477
14:44:57|4.4477
14:44:58|4.4477
14:44:59|4.4489
14:45:01|4.4495
14:45:02|4.4501
14:45:03|4.4501
14:45:04|4.4531
14:45:05|4.4537
14:45:05|4.4521
14:45:07|4.4521
14:45:07|4.4521
14:45:08|4.4521
14:45:09|4.4534
14:45:11|4.4536
14:45:12|4.4563
14:45:13|4.4562
14:45:14|4.4552
14:45:15|4.4552
14:45:15|4.4552
14:45:16|4.4528
14:45:19|4.4527
14:45:21|4.4543
14:45:21|4.4554
14:45:23|4.4549
14:45:24|4.456
14:45:25|4.456
14:45:27|4.4565
14:45:29|4.4573
14:45:29|4.4584
14:45:31|4.4582
14:45:32|4.4594
14:45:34|4.4585
14:45:34|4.4579
14:45:35|4.4582
14:45:38|4.4571
14:45:38|4.4571
14:45:40|4.4562
14:45:40|4.4567
14:45:42|4.4558
14:45:43|4.457
14:45:44|4.457
14:45:45|4.4582
14:45:46|4.4564
14:45:47|4.4564
14:45:48|4.4556
14:45:49|4.4556
14:45:50|4.4556
14:45:51|4.4528
14:45:52|4.4527
14:45:53|4.4527
14:45:54|4.4527
14:45:55|4.4532
14:45:56|4.4532
14:45:57|4.4531
14:45:58|4.4531
14:45:59|4.4531
14:46:00|4.4521
14:46:01|4.4521
14:46:02|4.4524
14:46:03|4.4522
14:46:04|4.4511
14:46:06|4.4502
14:46:07|4.4502
14:46:08|4.4502
14:46:09|4.4502
14:46:09|4.4516
14:46:11|4.4523
14:46:12|4.4534
14:46:13|4.4534
14:46:13|4.4541
14:46:14|4.4556
14:46:17|4.4556
14:46:18|4.4554
14:46:18|4.4554
14:46:19|4.4554
14:46:20|4.4556
14:46:21|4.4557
14:46:22|4.4557
14:46:23|4.4557
14:46:24|4.4557
14:46:26|4.4557
14:46:28|4.4565
14:46:30|4.4565
14:46:30|4.4571
14:46:31|4.4566
14:46:32|4.4566
14:46:34|4.4563
14:46:34|4.4563
14:46:37|4.457
14:46:37|4.4566
14:46:39|4.4542
14:46:40|4.4542
14:46:41|4.4545
14:46:42|4.4545
14:46:43|4.4545
14:46:44|4.4541
14:46:45|4.4541
14:46:46|4.4541
14:46:47|4.4541
14:46:48|4.4549
14:46:49|4.4548
14:46:50|4.4548
14:46:51|4.4548
14:46:52|4.4548
14:46:53|4.4548
14:46:54|4.4543
14:46:55|4.455
14:46:56|4.4572
14:46:58|4.4594
14:46:58|4.458
14:46:59|4.4577
14:47:01|4.4577
14:47:02|4.4569
14:47:02|4.4569
14:47:03|4.4569
14:47:05|4.4578
14:47:05|4.459
14:47:07|4.4613
14:47:08|4.4631
14:47:09|4.4645
14:47:09|4.4639
14:47:11|4.4638
14:47:12|4.463
14:47:13|4.4621
14:47:14|4.4603
14:47:14|4.4636
14:47:16|4.4621
14:47:17|4.4603
14:47:18|4.4603
14:47:18|4.4625
14:47:20|4.4625
14:47:21|4.4625
14:47:22|4.4612
14:47:22|4.4601
14:47:23|4.4601
14:47:25|4.461
14:47:26|4.4594
14:47:28|4.4601
14:47:28|4.4628
14:47:29|4.4628
14:47:32|4.4628
14:47:33|4.4609
14:47:34|4.4592
14:47:35|4.4594
14:47:36|4.4588
14:47:37|4.4582
14:47:39|4.4565
14:47:40|4.4565
14:47:41|4.4578
14:47:41|4.4579
14:47:43|4.4579
14:47:44|4.4573
14:47:45|4.4573
14:47:45|4.4583
14:47:46|4.4575
14:47:48|4.4575
14:47:49|4.4571
14:47:50|4.4571
14:47:50|4.4571
14:47:52|4.4587
14:47:52|4.4587
14:47:54|4.46
14:47:55|4.46
14:47:55|4.4595
14:47:56|4.4585
14:47:58|4.4585
14:47:59|4.4585
14:48:00|4.4585
14:48:01|4.4585
14:48:02|4.4585
14:48:03|4.4573
14:48:04|4.4573
14:48:05|4.4553
14:48:07|4.4537
14:48:08|4.452
14:48:09|4.4529
14:48:10|4.4537
14:48:11|4.4537
14:48:12|4.4537
14:48:13|4.4538
14:48:14|4.4533
14:48:16|4.4533
14:48:16|4.4533
14:48:17|4.4564
14:48:18|4.4564
14:48:19|4.4564
14:48:21|4.4529
14:48:22|4.4531
14:48:23|4.4531
14:48:24|4.4531
14:48:25|4.4537
14:48:26|4.4545
14:48:28|4.4551
14:48:29|4.4541
14:48:31|4.4527
14:48:33|4.4558
14:48:34|4.4537
14:48:34|4.4537
14:48:36|4.4537
14:48:36|4.4537
14:48:37|4.4542
14:48:40|4.4536
14:48:41|4.4548
14:48:41|4.4548
14:48:43|4.4538
14:48:44|4.4528
14:48:44|4.4528
14:48:45|4.4541
14:48:47|4.4541
14:48:48|4.4541
14:48:49|4.4553
14:48:50|4.4551
14:48:50|4.4557
14:48:51|4.4549
14:48:52|4.4549
14:48:53|4.4549
14:48:55|4.455
14:48:55|4.4545
14:48:57|4.4545
14:48:57|4.4538
14:48:59|4.4538
14:48:59|4.4538
14:49:01|4.4538
14:49:02|4.4542
14:49:03|4.4552
14:49:04|4.4552
14:49:05|4.4559
14:49:06|4.4558
14:49:07|4.4558
14:49:08|4.4545
14:49:09|4.4545
14:49:10|4.4545
14:49:11|4.4545
14:49:12|4.4545
14:49:13|4.4556
14:49:14|4.4555
14:49:15|4.4559
14:49:16|4.4566
14:49:17|4.4566
14:49:18|4.4555
14:49:19|4.455
14:49:21|4.4544
14:49:23|4.454
14:49:24|4.4554
14:49:24|4.4552
14:49:26|4.4534
14:49:27|4.4515
14:49:28|4.4516
14:49:30|4.4516
14:49:31|4.4534
14:49:32|4.4549
14:49:34|4.4549
14:49:36|4.4519
14:49:37|4.4502
14:49:39|4.4505
14:49:39|4.4505
14:49:41|4.4501
14:49:41|4.4507
14:49:43|4.4507
14:49:44|4.45
14:49:45|4.4485
14:49:47|4.4494
14:49:47|4.4486
14:49:49|4.4477
14:49:50|4.4477
14:49:51|4.4477
14:49:52|4.4468
14:49:53|4.4468
14:49:54|4.4468
14:49:55|4.4467
14:49:56|4.4467
14:49:57|4.4466
14:49:58|4.4463
14:49:59|4.4463
14:50:00|4.4463
14:50:01|4.4463
14:50:02|4.447
14:50:03|4.447
14:50:04|4.447
14:50:06|4.4473
14:50:07|4.4484
14:50:08|4.4511
14:50:09|4.4519
14:50:10|4.4497
14:50:10|4.4494
14:50:13|4.4494
14:50:14|4.4495
14:50:15|4.448
14:50:16|4.4448
14:50:17|4.4474
14:50:18|4.4469
14:50:19|4.4457
14:50:19|4.4445
14:50:21|4.4451
14:50:21|4.4451
14:50:23|4.4418
14:50:23|4.4363
14:50:25|4.4377
14:50:25|4.4365
14:50:26|4.436
14:50:27|4.4398
14:50:28|4.4398
14:50:30|4.4392
14:50:32|4.4407
14:50:33|4.4407
14:50:35|4.4405
14:50:36|4.4404
14:50:37|4.439
14:50:37|4.4365
14:50:38|4.4378
14:50:40|4.4376
14:50:41|4.4376
14:50:42|4.439
14:50:44|4.439
14:50:45|4.4393
14:50:46|4.4362
14:50:47|4.4376
14:50:48|4.4376
14:50:50|4.4376
14:50:50|4.4368
14:50:52|4.4368
14:50:53|4.4393
14:50:53|4.4387
14:50:55|4.4384
14:50:55|4.4383
14:50:57|4.4396
14:50:58|4.4393
14:50:59|4.4393
14:51:00|4.4405
14:51:00|4.44
14:51:02|4.4396
14:51:03|4.4361
14:51:04|4.4361
14:51:05|4.4381
14:51:06|4.4381
14:51:07|4.4381
14:51:08|4.4377
14:51:09|4.4377
14:51:10|4.4361
14:51:11|4.4361
14:51:13|4.4336
14:51:14|4.4359
14:51:15|4.4358
14:51:15|4.4341
14:51:16|4.4341
14:51:17|4.4341
14:51:19|4.4353
14:51:20|4.4353
14:51:20|4.4353
14:51:23|4.4362
14:51:23|4.4362
14:51:24|4.4362
14:51:25|4.4361
14:51:26|4.435
14:51:27|4.4376
14:51:28|4.4376
14:51:29|4.4393
14:51:32|4.4398
14:51:32|4.4398
14:51:34|4.44
14:51:35|4.4422
14:51:37|4.4435
14:51:38|4.443
14:51:39|4.4409
14:51:40|4.4409
14:51:42|4.4382
14:51:43|4.438
14:51:44|4.4396
14:51:45|4.4397
14:51:46|4.4397
14:51:46|4.4397
14:51:48|4.4397
14:51:48|4.4397
14:51:50|4.4397
14:51:50|4.4397
14:51:53|4.4401
14:51:53|4.4401
14:51:54|4.4401
14:51:55|4.4398
14:51:56|4.4391
14:51:57|4.4391
14:51:58|4.4399
14:51:59|4.4399
14:52:00|4.4395
14:52:01|4.4428
14:52:02|4.442
14:52:03|4.442
14:52:05|4.4425
14:52:05|4.4424
14:52:07|4.4407
14:52:07|4.4404
14:52:08|4.4407
14:52:10|4.4389
14:52:11|4.4394
14:52:12|4.4394
14:52:13|4.4394
14:52:15|4.4414
14:52:15|4.4422
14:52:16|4.4435
14:52:17|4.4448
14:52:19|4.444
14:52:19|4.444
14:52:21|4.444
14:52:21|4.4434
14:52:22|4.441
14:52:24|4.4379
14:52:25|4.4373
14:52:26|4.4388
14:52:27|4.4379
14:52:28|4.4369
14:52:29|4.4339
14:52:30|4.4345
14:52:31|4.4367
14:52:33|4.4363
14:52:34|4.4354
14:52:35|4.4343
14:52:37|4.4321
14:52:37|4.4327
14:52:38|4.4338
14:52:39|4.4361
14:52:40|4.4354
14:52:41|4.4353
14:52:42|4.4337
14:52:43|4.4337
14:52:44|4.4339
14:52:45|4.4325
14:52:46|4.4325
14:52:47|4.4348
14:52:49|4.4348
14:52:51|4.4351
14:52:51|4.4371
14:52:52|4.4359
14:52:53|4.4359
14:52:54|4.4386
14:52:55|4.4386
14:52:56|4.4371
14:52:57|4.4357
14:52:58|4.4358
14:52:59|4.4371
14:53:00|4.4356
14:53:01|4.4357
14:53:02|4.4364
14:53:03|4.4379
14:53:05|4.4359
14:53:05|4.4364
14:53:07|4.436
14:53:08|4.4381
14:53:09|4.4381
14:53:10|4.4377
14:53:11|4.4381
14:53:12|4.4381
14:53:13|4.44
14:53:14|4.4394
14:53:15|4.4434
14:53:16|4.444
14:53:16|4.4468
14:53:17|4.4447
14:53:19|4.4447
14:53:20|4.4447
14:53:20|4.4448
14:53:22|4.4459
14:53:23|4.4413
14:53:24|4.443
14:53:25|4.4413
14:53:25|4.4402
14:53:27|4.4417
14:53:28|4.4416
14:53:29|4.4402
14:53:29|4.4402
14:53:31|4.4404
14:53:32|4.4401
14:53:33|4.4401
14:53:35|4.4386
14:53:36|4.44
14:53:37|4.439
14:53:39|4.4397
14:53:39|4.44
14:53:41|4.4394
14:53:42|4.4387
14:53:43|4.4387
14:53:44|4.4384
14:53:45|4.4384
14:53:47|4.4375
14:53:48|4.4366
14:53:49|4.4365
14:53:50|4.4365
14:53:51|4.4361
14:53:52|4.4359
14:53:53|4.4359
14:53:54|4.4364
14:53:55|4.4364
14:53:56|4.4363
14:53:57|4.435
14:53:58|4.435
14:53:59|4.4352
14:54:00|4.4347
14:54:01|4.4347
14:54:03|4.434
14:54:04|4.4311
14:54:06|4.4313
14:54:07|4.4328
14:54:08|4.4328
14:54:09|4.432
14:54:10|4.4328
14:54:10|4.4326
14:54:11|4.4326
14:54:12|4.4333
14:54:13|4.4333
14:54:15|4.4333
14:54:15|4.432
14:54:17|4.4311
14:54:17|4.432
14:54:19|4.433
14:54:19|4.4338
14:54:20|4.4343
14:54:21|4.4371
14:54:22|4.4353
14:54:23|4.4358
14:54:24|4.4383
14:54:25|4.4387
14:54:26|4.4346
14:54:28|4.4355
14:54:29|4.4363
14:54:29|4.4378
14:54:30|4.4358
14:54:32|4.4358
14:54:33|4.4361
14:54:34|4.4364
14:54:35|4.4369
14:54:36|4.4369
14:54:37|4.4365
14:54:39|4.4379
14:54:40|4.4379
14:54:42|4.4376
14:54:42|4.4368
14:54:43|4.4368
14:54:44|4.437
14:54:45|4.4383
14:54:47|4.4366
14:54:48|4.4366
14:54:49|4.4367
14:54:49|4.4368
14:54:52|4.4368
14:54:52|4.4356
14:54:55|4.4358
14:54:56|4.4365
14:54:56|4.4365
14:54:57|4.4358
14:54:58|4.4355
14:55:01|4.4354
14:55:02|4.4354
14:55:04|4.4354
14:55:04|4.4362
14:55:06|4.4338
14:55:06|4.4337
14:55:07|4.4337
14:55:08|4.4321
14:55:10|4.4315
14:55:11|4.4308
14:55:12|4.4308
14:55:13|4.4304
14:55:14|4.4305
14:55:15|4.4305
14:55:16|4.4299
14:55:17|4.4293
14:55:19|4.4287
14:55:19|4.4294
14:55:22|4.4294
14:55:23|4.4294
14:55:23|4.4293
14:55:24|4.4294
14:55:26|4.4293
14:55:27|4.4301
14:55:28|4.4294
14:55:30|4.4291
14:55:30|4.4294
14:55:31|4.4294
14:55:33|4.428
14:55:33|4.4279
14:55:34|4.4282
14:55:36|4.4282
14:55:38|4.4276
14:55:39|4.4276
14:55:40|4.4276
14:55:41|4.4273
14:55:43|4.4272
14:55:44|4.4274
14:55:45|4.4274
14:55:46|4.427
14:55:48|4.4295
14:55:48|4.4292
14:55:49|4.4278
14:55:50|4.4284
14:55:52|4.4254
14:55:52|4.4253
14:55:53|4.4253
14:55:54|4.4242
14:55:55|4.4242
14:55:56|4.4251
14:55:57|4.4263
14:55:59|4.4263
14:56:00|4.4261
14:56:01|4.4254
14:56:02|4.4254
14:56:03|4.4254
14:56:04|4.4232
14:56:06|4.4232
14:56:06|4.4232
14:56:07|4.4231
14:56:09|4.4225
14:56:10|4.4215
14:56:11|4.4215
14:56:12|4.4227
14:56:13|4.4222
14:56:15|4.4221
14:56:16|4.4199
14:56:16|4.4201
14:56:18|4.4201
14:56:18|4.421
14:56:20|4.421
14:56:20|4.421
14:56:22|4.421
14:56:22|4.4203
14:56:24|4.4214
14:56:25|4.4204
14:56:26|4.4203
14:56:27|4.4195
14:56:28|4.4195
14:56:29|4.4195
14:56:30|4.4191
14:56:31|4.4188
14:56:31|4.4204
14:56:34|4.4183
14:56:34|4.4191
14:56:35|4.4191
14:56:36|4.4191
14:56:38|4.4188
14:56:40|4.4188
14:56:41|4.4186
14:56:42|4.4174
14:56:43|4.4158
14:56:43|4.4162
14:56:45|4.4181
14:56:45|4.4195
14:56:47|4.4192
14:56:47|4.4192
14:56:50|4.4187
14:56:50|4.4186
14:56:51|4.4177
14:56:52|4.4175
14:56:55|4.4177
14:56:55|4.4176
14:56:56|4.4174
14:56:57|4.4177
14:56:58|4.4177
14:56:59|4.4176
14:57:00|4.4174
14:57:01|4.4176
14:57:02|4.4195
14:57:03|4.4213
14:57:04|4.4217
14:57:06|4.4208
14:57:08|4.4207
14:57:10|4.4193
14:57:10|4.4185
14:57:11|4.4194
14:57:13|4.4191
14:57:14|4.4193
14:57:15|4.418
14:57:16|4.4185
14:57:17|4.4185
14:57:17|4.4175
14:57:18|4.4173
14:57:19|4.4174
14:57:20|4.4165
14:57:21|4.4142
14:57:24|4.4146
14:57:24|4.4143
14:57:25|4.4148
14:57:26|4.4134
14:57:27|4.4133
14:57:28|4.4133
14:57:29|4.4133
14:57:30|4.4134
14:57:31|4.4134
14:57:32|4.4134
14:57:33|4.4134
14:57:34|4.4136
14:57:35|4.4137
14:57:37|4.4138
14:57:38|4.4148
14:57:40|4.4146
14:57:41|4.415
14:57:41|4.415
14:57:42|4.4146
14:57:44|4.4145
14:57:46|4.4155
14:57:46|4.415
14:57:47|4.415
14:57:48|4.4155
14:57:49|4.4155
14:57:50|4.4156
14:57:51|4.4176
14:57:52|4.4177
14:57:53|4.4178
14:57:54|4.4184
14:57:55|4.4184
14:57:56|4.4184
14:57:57|4.4197
14:57:58|4.4197
14:57:59|4.4197
14:58:00|4.4188
14:58:01|4.4178
14:58:03|4.4178
14:58:04|4.4178
14:58:05|4.4178
14:58:05|4.4188
14:58:06|4.4183
14:58:07|4.4182
14:58:08|4.4188
14:58:09|4.4188
14:58:10|4.4183
14:58:12|4.4175
14:58:13|4.4188
14:58:14|4.4195
14:58:15|4.4197
14:58:16|4.4192
14:58:17|4.4184
14:58:18|4.4164
14:58:19|4.4166
14:58:20|4.4166
14:58:21|4.4166
14:58:22|4.4171
14:58:23|4.4159
14:58:24|4.4156
14:58:25|4.4156
14:58:26|4.4156
14:58:27|4.4156
14:58:28|4.4156
14:58:29|4.4156
14:58:30|4.4149
14:58:31|4.4156
14:58:32|4.4151
14:58:33|4.4151
14:58:34|4.4151
14:58:35|4.4151
14:58:36|4.4159
14:58:38|4.4159
14:58:38|4.4159
14:58:40|4.416
14:58:42|4.4158
14:58:43|4.4166
14:58:45|4.4166
14:58:46|4.416
14:58:46|4.416
14:58:47|4.416
14:58:49|4.4164
14:58:49|4.4164
14:58:50|4.4164
14:58:52|4.4158
14:58:52|4.4142
14:58:54|4.4142
14:58:54|4.412
14:58:56|4.4131
14:58:57|4.4129
14:58:58|4.4129
14:58:59|4.4137
14:58:59|4.4137
14:59:00|4.4147
14:59:01|4.4147
14:59:02|4.413
14:59:03|4.4123
14:59:04|4.4117
14:59:05|4.4101
14:59:06|4.4098
14:59:07|4.41
14:59:09|4.4088
14:59:10|4.4072
14:59:10|4.4081
14:59:13|4.4085
14:59:13|4.4081
14:59:14|4.407
14:59:15|4.4079
14:59:16|4.4084
14:59:18|4.4086
14:59:18|4.4086
14:59:19|4.4086
14:59:21|4.4101
14:59:22|4.4076
14:59:23|4.4078
14:59:24|4.4079
14:59:26|4.4079
14:59:27|4.4061
14:59:27|4.406
14:59:29|4.406
14:59:29|4.4059
14:59:30|4.4059
14:59:32|4.4059
14:59:32|4.4059
14:59:34|4.4059
14:59:35|4.4062
14:59:36|4.4073
14:59:36|4.405
14:59:38|4.4053
14:59:40|4.4053
14:59:40|4.4053
14:59:41|4.4053
14:59:43|4.4057
14:59:44|4.4067
14:59:45|4.4057
14:59:46|4.4057
14:59:47|4.4057
14:59:48|4.405
14:59:49|4.4048
14:59:51|4.4048
14:59:51|4.4048
14:59:52|4.4048
14:59:53|4.4036
14:59:54|4.4008
14:59:55|4.3999
14:59:56|4.4012
14:59:57|4.4012
14:59:58|4.4017
14:59:59|4.4009
15:00:01|4.4006
15:00:01|4.3988
15:00:02|4.3964
15:00:05|4.3973
15:00:05|4.3973
15:00:06|4.3984
15:00:07|4.4
15:00:08|4.4
15:00:09|4.4016
15:00:11|4.403
15:00:11|4.4033
15:00:12|4.4039
15:00:14|4.4022
15:00:14|4.4026
15:00:15|4.4017
15:00:16|4.4022
15:00:17|4.4019
15:00:18|4.4019
15:00:20|4.4
15:00:20|4.4024
15:00:21|4.4024
15:00:23|4.4017
15:00:23|4.3995
15:00:24|4.3999
15:00:25|4.3999
15:00:27|4.4014
15:00:28|4.4011
15:00:28|4.3997
15:00:30|4.399
15:00:32|4.4001
15:00:33|4.4006
15:00:35|4.4002
15:00:35|4.3992
15:00:38|4.3984
15:00:38|4.3963
15:00:40|4.3977
15:00:41|4.3965
15:00:43|4.3972
15:00:45|4.3971
15:00:46|4.3955
15:00:47|4.3955
15:00:48|4.3948
15:00:49|4.3947
15:00:50|4.3945
15:00:52|4.3942
15:00:53|4.3939
15:00:54|4.3939
15:00:56|4.3939
15:00:56|4.3884
15:00:57|4.3889
15:00:59|4.3905
15:01:01|4.3915
15:01:01|4.3918
15:01:02|4.3907
15:01:03|4.389
15:01:04|4.3862
15:01:05|4.3864
15:01:07|4.3859
15:01:08|4.3887
15:01:09|4.3882
15:01:09|4.389
15:01:12|4.3882
15:01:13|4.3821
15:01:13|4.3822
15:01:14|4.3848
15:01:16|4.3826
15:01:16|4.3817
15:01:17|4.3802
15:01:18|4.3806
15:01:19|4.3863
15:01:20|4.38
15:01:21|4.3779
15:01:22|4.3778
15:01:23|4.3814
15:01:24|4.3814
15:01:25|4.38
15:01:27|4.3794
15:01:28|4.3769
15:01:30|4.3794
15:01:30|4.3783
15:01:32|4.3796
15:01:33|4.3808
15:01:34|4.3794
15:01:35|4.3804
15:01:36|4.3818
15:01:36|4.3819
15:01:38|4.3832
15:01:38|4.3832
15:01:39|4.3832
15:01:42|4.3806
15:01:43|4.3801
15:01:45|4.3831
15:01:46|4.3831
15:01:47|4.3825
15:01:49|4.3816
15:01:49|4.3821
15:01:51|4.3815
15:01:52|4.3815
15:01:54|4.3812
15:01:54|4.3808
15:01:56|4.3803
15:01:57|4.3832
15:01:58|4.3844
15:01:59|4.3823
15:02:01|4.3835
15:02:02|4.383
15:02:03|4.3858
15:02:04|4.3856
15:02:05|4.3883
15:02:07|4.3871
15:02:07|4.3894
15:02:08|4.3894
15:02:09|4.3871
15:02:10|4.3885
15:02:12|4.3893
15:02:13|4.3903
15:02:14|4.3894
15:02:15|4.3886
15:02:16|4.3893
15:02:17|4.3892
15:02:18|4.3893
15:02:19|4.3916
15:02:20|4.3918
15:02:22|4.389
15:02:22|4.3904
15:02:23|4.3904
15:02:24|4.3903
15:02:25|4.3908
15:02:26|4.3899
15:02:27|4.3891
15:02:29|4.3882
15:02:29|4.3873
15:02:30|4.3859
15:02:31|4.3847
15:02:32|4.3838
15:02:33|4.382
15:02:34|4.3818
15:02:35|4.3798
15:02:36|4.377
15:02:38|4.3779
15:02:38|4.3814
15:02:40|4.3814
15:02:41|4.3812
15:02:43|4.3847
15:02:44|4.3818
15:02:46|4.3833
15:02:48|4.381
15:02:50|4.3817
15:02:51|4.38
15:02:52|4.3789
15:02:53|4.3793
15:02:55|4.3793
15:02:56|4.3803
15:02:57|4.3817
15:02:59|4.381
15:02:59|4.3806
15:03:00|4.3835
15:03:02|4.3823
15:03:03|4.3835
15:03:04|4.3833
15:03:06|4.3849
15:03:07|4.3847
15:03:08|4.3848
15:03:09|4.3839
15:03:10|4.3839
15:03:10|4.382
15:03:12|4.382
15:03:13|4.381
15:03:13|4.3802
15:03:15|4.3785
15:03:16|4.3775
15:03:17|4.3768
15:03:18|4.3766
15:03:19|4.3751
15:03:20|4.3757
15:03:21|4.378
15:03:22|4.3783
15:03:23|4.3765
15:03:24|4.3791
15:03:25|4.3784
15:03:26|4.3777
15:03:26|4.3768
15:03:28|4.3783
15:03:29|4.379
15:03:29|4.3792
15:03:31|4.3792
15:03:31|4.3781
15:03:33|4.3764
15:03:34|4.3792
15:03:35|4.3785
15:03:36|4.3758
15:03:36|4.3766
15:03:38|4.3746
15:03:38|4.3749
15:03:40|4.375
15:03:41|4.3746
15:03:42|4.3743
15:03:44|4.3741
15:03:45|4.3705
15:03:46|4.371
15:03:47|4.3693
15:03:49|4.3696
15:03:49|4.3701
15:03:50|4.3711
15:03:51|4.3743
15:03:52|4.375
15:03:53|4.3761
15:03:54|4.3735
15:03:55|4.3736
15:03:57|4.3754
15:03:57|4.375
15:03:59|4.375
15:04:00|4.3752
15:04:00|4.3771
15:04:01|4.3762
15:04:03|4.3767
15:04:04|4.376
15:04:04|4.3779
15:04:06|4.3792
15:04:06|4.378
15:04:07|4.3774
15:04:08|4.3775
15:04:10|4.3782
15:04:11|4.3757
15:04:12|4.3729
15:04:13|4.3709
15:04:13|4.3716
15:04:16|4.3719
15:04:16|4.3725
15:04:18|4.3725
15:04:18|4.3709
15:04:19|4.3719
15:04:21|4.3673
15:04:21|4.3678
15:04:23|4.3708
15:04:23|4.3735
15:04:25|4.376
15:04:25|4.3729
15:04:26|4.37
15:04:28|4.3714
15:04:28|4.372
15:04:29|4.3729
15:04:31|4.3743
15:04:32|4.3735
15:04:33|4.3744
15:04:33|4.3745
15:04:35|4.3746
15:04:36|4.3742
15:04:37|4.3749
15:04:38|4.3749
15:04:38|4.3749
15:04:40|4.3755
15:04:41|4.3755
15:04:41|4.3722
15:04:42|4.3724
15:04:45|4.3718
15:04:46|4.3734
15:04:46|4.3727
15:04:48|4.372
15:04:48|4.37
15:04:49|4.37
15:04:52|4.3695
15:04:52|4.3699
15:04:53|4.3691
15:04:54|4.3681
15:04:56|4.3666
15:04:57|4.3658
15:04:58|4.3658
15:04:59|4.3672
15:05:00|4.3658
15:05:01|4.3645
15:05:02|4.364
15:05:03|4.3632
15:05:04|4.3632
15:05:05|4.3631
15:05:06|4.3656
15:05:07|4.364
15:05:08|4.3676
15:05:09|4.3688
15:05:10|4.3658
15:05:11|4.3694
15:05:12|4.3686
15:05:14|4.3698
15:05:15|4.3668
15:05:16|4.3668
15:05:18|4.3662
15:05:18|4.367
15:05:19|4.3662
15:05:22|4.3662
15:05:22|4.3662
15:05:24|4.369
15:05:25|4.3724
15:05:27|4.3709
15:05:27|4.3709
15:05:30|4.371
15:05:32|4.3724
15:05:32|4.3722
15:05:33|4.3722
15:05:34|4.3709
15:05:35|4.3727
15:05:36|4.3727
15:05:37|4.3719
15:05:38|4.3713
15:05:39|4.3713
15:05:40|4.3712
15:05:41|4.3706
15:05:43|4.3711
15:05:44|4.3747
15:05:46|4.3742
15:05:48|4.3716
15:05:48|4.3777
15:05:49|4.3773
15:05:51|4.3773
15:05:52|4.3769
15:05:52|4.3775
15:05:54|4.3775
15:05:54|4.3777
15:05:55|4.3782
15:05:57|4.3784
15:05:57|4.3782
15:05:58|4.3795
15:05:59|4.3795
15:06:01|4.3784
15:06:02|4.3772
15:06:04|4.376
15:06:04|4.3765
15:06:07|4.3779
15:06:07|4.3786
15:06:08|4.3786
15:06:09|4.379
15:06:10|4.3794
15:06:12|4.3777
15:06:12|4.3766
15:06:13|4.3766
15:06:14|4.3791
15:06:16|4.3789
15:06:17|4.378
15:06:18|4.3793
15:06:19|4.3814
15:06:20|4.3822
15:06:21|4.3802
15:06:22|4.381
15:06:23|4.381
15:06:24|4.382
15:06:25|4.3836
15:06:26|4.3809
15:06:27|4.3811
15:06:28|4.3836
15:06:30|4.3791
15:06:31|4.3795
15:06:33|4.3793
15:06:33|4.3784
15:06:35|4.3779
15:06:35|4.3784
15:06:37|4.3774
15:06:38|4.376
15:06:38|4.3732
15:06:39|4.3733
15:06:40|4.3733
15:06:41|4.3747
15:06:42|4.3751
15:06:43|4.375
15:06:44|4.375
15:06:45|4.3765
15:06:47|4.3762
15:06:48|4.3778
15:06:49|4.3762
15:06:50|4.3777
15:06:51|4.3794
15:06:52|4.3795
15:06:53|4.3771
15:06:54|4.3773
15:06:55|4.3786
15:06:56|4.3796
15:06:57|4.3796
15:06:58|4.3798
15:06:59|4.3798
15:07:00|4.3799
15:07:02|4.3807
15:07:03|4.3826
15:07:04|4.3826
15:07:06|4.3842
15:07:07|4.3829
15:07:08|4.38
15:07:10|4.38
15:07:10|4.3806
15:07:12|4.3804
15:07:14|4.38
15:07:15|4.3813
15:07:16|4.3813
15:07:17|4.3824
15:07:17|4.3825
15:07:18|4.382
15:07:19|4.3816
15:07:20|4.3819
15:07:21|4.3819
15:07:22|4.382
15:07:23|4.382
15:07:24|4.3799
15:07:26|4.3801
15:07:26|4.3806
15:07:28|4.3806
15:07:29|4.3806
15:07:29|4.3798
15:07:30|4.3794
15:07:31|4.3775
15:07:32|4.3775
15:07:33|4.3775
15:07:34|4.3775
15:07:35|4.3778
15:07:36|4.3799
15:07:38|4.3799
15:07:39|4.3798
15:07:40|4.3798
15:07:40|4.3798
15:07:42|4.3802
15:07:44|4.3802
15:07:44|4.3799
15:07:46|4.3796
15:07:48|4.377
15:07:50|4.375
15:07:51|4.3754
15:07:52|4.3753
15:07:53|4.3752
15:07:54|4.3751
15:07:55|4.3754
15:07:56|4.3761
15:07:57|4.3761
15:07:58|4.3746
15:07:59|4.3747
15:08:00|4.3751
15:08:01|4.3751
15:08:03|4.3752
15:08:05|4.3721
15:08:07|4.3728
15:08:07|4.3712
15:08:08|4.37
15:08:10|4.3687
15:08:12|4.3705
15:08:13|4.3704
15:08:14|4.37
15:08:16|4.3682
15:08:17|4.368
15:08:19|4.3662
15:08:20|4.3644
15:08:20|4.365
15:08:21|4.3642
15:08:22|4.3641
15:08:23|4.3644
15:08:24|4.3639
15:08:25|4.3646
15:08:26|4.3647
15:08:27|4.3632
15:08:28|4.3634
15:08:29|4.3636
15:08:30|4.3665
15:08:31|4.3642
15:08:33|4.3635
15:08:33|4.3641
15:08:34|4.3638
15:08:35|4.3629
15:08:36|4.3641
15:08:38|4.3654
15:08:38|4.3648
15:08:40|4.363
15:08:42|4.3648
15:08:42|4.3626
15:08:43|4.3626
15:08:44|4.3625
15:08:45|4.3602
15:08:46|4.3619
15:08:48|4.3619
15:08:50|4.3604
15:08:51|4.359
15:08:53|4.3574
15:08:54|4.353
15:08:54|4.3546
15:08:56|4.3529
15:08:57|4.3529
15:08:57|4.3554
15:08:58|4.3548
15:09:00|4.3536
15:09:02|4.3475
15:09:02|4.3437
15:09:04|4.3414
15:09:04|4.3401
15:09:07|4.3348
15:09:07|4.3315
15:09:09|4.3353
15:09:10|4.3349
15:09:11|4.3376
15:09:12|4.3393
15:09:13|4.341
15:09:15|4.3386
15:09:16|4.3415
15:09:18|4.3431
15:09:19|4.34
15:09:19|4.3379
15:09:20|4.3424
15:09:22|4.341
15:09:22|4.3432
15:09:24|4.3432
15:09:24|4.3449
15:09:26|4.3461
15:09:26|4.3456
15:09:27|4.3484
15:09:29|4.3456
15:09:30|4.347
15:09:31|4.35
15:09:32|4.3497
15:09:33|4.3537
15:09:34|4.3532
15:09:35|4.3502
15:09:36|4.3466
15:09:37|4.35
15:09:38|4.352
15:09:39|4.3542
15:09:40|4.3525
15:09:41|4.3515
15:09:42|4.3537
15:09:43|4.3522
15:09:44|4.3515
15:09:45|4.3545
15:09:46|4.3515
15:09:47|4.3493
15:09:49|4.3494
15:09:51|4.351
15:09:53|4.3588
15:09:54|4.3549
15:09:55|4.3567
15:09:56|4.3563
15:09:57|4.3504
15:09:58|4.3525
15:09:59|4.3525
15:10:00|4.3509
15:10:01|4.3509
15:10:03|4.3489
15:10:04|4.3507
15:10:05|4.3499
15:10:07|4.3485
15:10:07|4.3437
15:10:09|4.3466
15:10:11|4.3427
15:10:11|4.3417
15:10:13|4.3424
15:10:13|4.3411
15:10:15|4.341
15:10:15|4.3402
15:10:16|4.336
15:10:17|4.339
15:10:19|4.3415
15:10:19|4.3427
15:10:21|4.3427
15:10:22|4.3452
15:10:22|4.3454
15:10:23|4.3439
15:10:24|4.3471
15:10:26|4.3471
15:10:27|4.347
15:10:28|4.3462
15:10:29|4.3483
15:10:30|4.3504
15:10:31|4.3485
15:10:32|4.3478
15:10:33|4.3482
15:10:34|4.3475
15:10:35|4.3482
15:10:36|4.3456
15:10:37|4.3455
15:10:38|4.3448
15:10:39|4.3461
15:10:40|4.3481
15:10:42|4.3493
15:10:43|4.3485
15:10:44|4.3493
15:10:45|4.3495
15:10:46|4.3499
15:10:47|4.3492
15:10:47|4.3483
15:10:48|4.3484
15:10:50|4.3511
15:10:52|4.3495
15:10:53|4.3494
15:10:55|4.3475
15:10:55|4.3475
15:10:57|4.3484
15:10:58|4.3504
15:10:59|4.3503
15:11:00|4.3521
15:11:01|4.353
15:11:02|4.3519
15:11:03|4.3545
15:11:04|4.3541
15:11:05|4.3573
15:11:06|4.3594
15:11:07|4.3602
15:11:08|4.3602
15:11:09|4.3602
15:11:10|4.3578
15:11:11|4.3575
15:11:12|4.3526
15:11:13|4.3548
15:11:14|4.3542
15:11:15|4.356
15:11:16|4.3535
15:11:18|4.3542
15:11:19|4.3572
15:11:20|4.3549
15:11:22|4.3545
15:11:22|4.3528
15:11:24|4.3528
15:11:25|4.3528
15:11:26|4.3525
15:11:27|4.3525
15:11:27|4.3542
15:11:28|4.353
15:11:29|4.3552
15:11:30|4.3538
15:11:31|4.3548
15:11:34|4.3566
15:11:34|4.3569
15:11:35|4.3588
15:11:36|4.3583
15:11:38|4.3569
15:11:39|4.3571
15:11:40|4.3559
15:11:41|4.3558
15:11:42|4.3567
15:11:43|4.3567
15:11:44|4.3567
15:11:45|4.3565
15:11:46|4.3565
15:11:47|4.3579
15:11:48|4.357
15:11:49|4.3537
15:11:50|4.3535
15:11:52|4.3527
15:11:52|4.3532
15:11:54|4.3507
15:11:55|4.3514
15:11:56|4.3554
15:11:56|4.353
15:11:58|4.3499
15:11:59|4.3512
15:11:59|4.353
15:12:00|4.3529
15:12:03|4.3545
15:12:03|4.3537
15:12:04|4.3535
15:12:06|4.3556
15:12:06|4.3552
15:12:08|4.3521
15:12:09|4.3535
15:12:09|4.3531
15:12:11|4.352
15:12:12|4.3506
15:12:13|4.3508
15:12:13|4.3497
15:12:15|4.3494
15:12:16|4.3492
15:12:17|4.3495
15:12:18|4.3489
15:12:19|4.3489
15:12:21|4.3482
15:12:22|4.35
15:12:23|4.3514
15:12:24|4.3506
15:12:25|4.3506
15:12:26|4.349
15:12:27|4.349
15:12:28|4.348
15:12:29|4.3494
15:12:30|4.35
15:12:31|4.35
15:12:32|4.35
15:12:33|4.3491
15:12:34|4.3482
15:12:35|4.3463
15:12:36|4.3466
15:12:37|4.3459
15:12:38|4.3446
15:12:39|4.3455
15:12:40|4.3454
15:12:41|4.3454
15:12:42|4.3452
15:12:43|4.3443
15:12:44|4.3436
15:12:45|4.3434
15:12:46|4.3443
15:12:47|4.3423
15:12:48|4.3412
15:12:49|4.3395
15:12:50|4.3395
15:12:52|4.3362
15:12:53|4.3355
15:12:54|4.3347
15:12:55|4.3345
15:12:56|4.3342
15:12:57|4.3329
15:12:58|4.3349
15:12:59|4.3414
15:13:00|4.3399
15:13:01|4.3381
15:13:02|4.3363
15:13:03|4.3356
15:13:04|4.3321
15:13:06|4.3326
15:13:07|4.3335
15:13:08|4.3346
15:13:08|4.3339
15:13:11|4.3366
15:13:11|4.3357
15:13:13|4.3344
15:13:13|4.334
15:13:14|4.3338
15:13:16|4.3337
15:13:17|4.3335
15:13:19|4.3334
15:13:20|4.3327
15:13:21|4.3362
15:13:22|4.3386
15:13:23|4.3375
15:13:24|4.3378
15:13:25|4.3397
15:13:26|4.337
15:13:27|4.3377
15:13:28|4.3396
15:13:29|4.3415
15:13:30|4.3389
15:13:31|4.3403
15:13:32|4.3438
15:13:33|4.3445
15:13:34|4.3446
15:13:35|4.3445
15:13:36|4.3456
15:13:37|4.3456
15:13:38|4.3448
15:13:39|4.3448
15:13:40|4.3447
15:13:41|4.3448
15:13:42|4.3454
15:13:43|4.3454
15:13:44|4.3422
15:13:45|4.3412
15:13:46|4.3396
15:13:47|4.3405
15:13:48|4.3396
15:13:49|4.3395
15:13:51|4.3395
15:13:51|4.3395
15:13:53|4.3384
15:13:54|4.3384
15:13:55|4.3368
15:13:56|4.3359
15:13:57|4.3364
15:13:58|4.3344
15:13:59|4.3353
15:14:00|4.3345
15:14:01|4.3327
15:14:03|4.3334
15:14:04|4.3329
15:14:05|4.3345
15:14:06|4.3327
15:14:07|4.3323
15:14:08|4.3321
15:14:10|4.3319
15:14:10|4.3303
15:14:12|4.3321
15:14:13|4.3321
15:14:14|4.3305
15:14:14|4.3314
15:14:16|4.3319
15:14:17|4.3309
15:14:18|4.3295
15:14:19|4.3294
15:14:20|4.3289
15:14:21|4.3276
15:14:21|4.3256
15:14:22|4.3222
15:14:24|4.3209
15:14:25|4.32
15:14:26|4.3194
15:14:27|4.3184
15:14:28|4.3143
15:14:28|4.3175
15:14:30|4.3169
15:14:32|4.3173
15:14:33|4.3171
15:14:33|4.3164
15:14:34|4.3179
15:14:35|4.3188
15:14:37|4.319
15:14:37|4.32
15:14:39|4.3157
15:14:39|4.3183
15:14:41|4.3185
15:14:42|4.3205
15:14:42|4.3212
15:14:43|4.3249
15:14:44|4.3247
15:14:46|4.3247
15:14:46|4.325
15:14:48|4.3282
15:14:50|4.327
15:14:51|4.3304
15:14:52|4.3339
15:14:53|4.3326
15:14:55|4.3312
15:14:56|4.3289
15:14:57|4.3272
15:14:58|4.3269
15:14:59|4.3267
15:15:00|4.3266
15:15:01|4.3273
15:15:02|4.3285
15:15:03|4.3317
15:15:04|4.3353
15:15:05|4.3347
15:15:06|4.3313
15:15:07|4.3328
15:15:08|4.3328
15:15:10|4.3376
15:15:12|4.3379
15:15:13|4.3386
15:15:14|4.3353
15:15:14|4.3347
15:15:17|4.3382
15:15:18|4.336
15:15:20|4.3372
15:15:21|4.3335
15:15:21|4.3312
15:15:23|4.332
15:15:25|4.3319
15:15:25|4.3314
15:15:26|4.3297
15:15:27|4.3278
15:15:28|4.3292
15:15:29|4.3293
15:15:30|4.3293
15:15:32|4.3328
15:15:33|4.3356
15:15:34|4.3352
15:15:35|4.3352
15:15:36|4.3317
15:15:37|4.3335
15:15:38|4.333
15:15:39|4.333
15:15:40|4.3317
15:15:41|4.3325
15:15:42|4.3319
15:15:43|4.3334
15:15:44|4.3325
15:15:45|4.3308
15:15:46|4.3308
15:15:47|4.33
15:15:48|4.3291
15:15:49|4.3291
15:15:50|4.3266
15:15:51|4.3293
15:15:53|4.3293
15:15:53|4.3266
15:15:55|4.3247
15:15:56|4.3247
15:15:57|4.3252
15:15:57|4.324
15:15:59|4.3216
15:16:00|4.3235
15:16:01|4.323
15:16:02|4.323
15:16:03|4.3214
15:16:04|4.321
15:16:05|4.3167
15:16:06|4.3141
15:16:07|4.3132
15:16:09|4.3133
15:16:11|4.3119
15:16:12|4.3064
15:16:13|4.3101
15:16:14|4.3073
15:16:15|4.3086
15:16:17|4.3105
15:16:18|4.3077
15:16:19|4.31
15:16:19|4.3149
15:16:20|4.3151
15:16:21|4.3129
15:16:23|4.3152
15:16:24|4.3186
15:16:25|4.3171
15:16:25|4.3173
15:16:28|4.3145
15:16:28|4.3169
15:16:29|4.3151
15:16:32|4.3195
15:16:32|4.3163
15:16:34|4.3168
15:16:34|4.3141
15:16:35|4.3177
15:16:37|4.3184
15:16:37|4.3142
15:16:38|4.3194
15:16:39|4.32
15:16:40|4.3165
15:16:41|4.3174
15:16:42|4.3185
15:16:44|4.3212
15:16:44|4.3226
15:16:45|4.3218
15:16:47|4.3188
15:16:48|4.3174
15:16:49|4.3198
15:16:50|4.3222
15:16:51|4.325
15:16:52|4.3244
15:16:53|4.3258
15:16:54|4.328
15:16:56|4.3344
15:16:57|4.3333
15:16:58|4.3327
15:16:59|4.3337
15:17:00|4.3349
15:17:01|4.3397
15:17:02|4.3401
15:17:03|4.3445
15:17:04|4.3442
15:17:06|4.3417
15:17:08|4.3452
15:17:10|4.3429
15:17:12|4.3407
15:17:13|4.344
15:17:13|4.3447
15:17:14|4.3435
15:17:15|4.3455
15:17:17|4.3442
15:17:18|4.3433
15:17:19|4.3401
15:17:20|4.3453
15:17:21|4.3445
15:17:22|4.3445
15:17:23|4.3467
15:17:24|4.3467
15:17:25|4.3477
15:17:26|4.3534
15:17:27|4.3525
15:17:28|4.353
15:17:29|4.3531
15:17:30|4.3517
15:17:31|4.3511
15:17:32|4.3518
15:17:33|4.3504
15:17:35|4.345
15:17:35|4.3419
15:17:37|4.3433
15:17:38|4.3452
15:17:39|4.3452
15:17:39|4.3455
15:17:40|4.3446
15:17:42|4.3459
15:17:44|4.3502
15:17:45|4.3467
15:17:45|4.348
15:17:47|4.3472
15:17:47|4.3472
15:17:48|4.3457
15:17:50|4.3494
15:17:50|4.3469
15:17:52|4.3503
15:17:53|4.3498
15:17:54|4.3471
15:17:55|4.346
15:17:56|4.3473
15:17:57|4.3484
15:17:58|4.3468
15:17:59|4.3468
15:18:01|4.3467
15:18:01|4.3497
15:18:02|4.3518
15:18:03|4.3523
15:18:06|4.3521
15:18:06|4.351
15:18:08|4.3488
15:18:08|4.3483
15:18:09|4.3483
15:18:11|4.3507
15:18:12|4.3487
15:18:14|4.3481
15:18:15|4.3469
15:18:15|4.3467
15:18:17|4.345
15:18:18|4.345
15:18:18|4.345
15:18:21|4.3466
15:18:21|4.3492
15:18:23|4.3521
15:18:24|4.3506
15:18:25|4.3525
15:18:26|4.3507
15:18:27|4.3523
15:18:28|4.3523
15:18:29|4.3541
15:18:30|4.3575
15:18:31|4.3575
15:18:32|4.3569
15:18:33|4.3558
15:18:34|4.3557
15:18:35|4.3534
15:18:36|4.3554
15:18:37|4.3548
15:18:39|4.3557
15:18:40|4.3563
15:18:40|4.3526
15:18:42|4.3526
15:18:43|4.3539
15:18:43|4.3542
15:18:44|4.3523
15:18:46|4.3523
15:18:47|4.3523
15:18:48|4.3529
15:18:49|4.3542
15:18:49|4.3532
15:18:50|4.3542
15:18:52|4.3549
15:18:52|4.3549
15:18:54|4.3529
15:18:54|4.3525
15:18:56|4.3545
15:18:56|4.3544
15:18:58|4.3543
15:18:58|4.3538
15:19:00|4.3553
15:19:02|4.3566
15:19:03|4.3591
15:19:04|4.3591
15:19:05|4.3552
15:19:05|4.3593
15:19:07|4.3541
15:19:08|4.3531
15:19:08|4.3531
15:19:09|4.3544
15:19:10|4.3542
15:19:12|4.352
15:19:14|4.3511
15:19:15|4.3487
15:19:16|4.3517
15:19:17|4.3517
15:19:18|4.3486
15:19:20|4.348
15:19:22|4.3464
15:19:22|4.3448
15:19:23|4.3459
15:19:25|4.3433
15:19:27|4.3528
15:19:27|4.3508
15:19:28|4.3508
15:19:30|4.3493
15:19:32|4.3472
15:19:33|4.3486
15:19:35|4.3479
15:19:35|4.3485
15:19:37|4.3485
15:19:38|4.3499
15:19:38|4.3496
15:19:39|4.3496
15:19:41|4.3472
15:19:41|4.3472
15:19:43|4.3461
15:19:44|4.3461
15:19:44|4.3472
15:19:46|4.345
15:19:47|4.3446
15:19:47|4.3462
15:19:50|4.3459
15:19:50|4.3462
15:19:51|4.3462
15:19:52|4.347
15:19:53|4.3462
15:19:54|4.3464
15:19:55|4.3486
15:19:56|4.3489
15:19:57|4.3496
15:19:59|4.3511
15:20:01|4.3501
15:20:02|4.35
15:20:03|4.3507
15:20:04|4.3507
15:20:05|4.3486
15:20:06|4.3474
15:20:08|4.3472
15:20:08|4.3513
15:20:10|4.3501
15:20:11|4.3499
15:20:12|4.3489
15:20:13|4.3489
15:20:14|4.3509
15:20:15|4.3505
15:20:16|4.3507
15:20:17|4.3506
15:20:18|4.3493
15:20:19|4.35
15:20:20|4.3509
15:20:21|4.3505
15:20:22|4.3505
15:20:23|4.3505
15:20:24|4.351
15:20:25|4.3517
15:20:26|4.3529
15:20:27|4.3529
15:20:28|4.3544
15:20:29|4.3543
15:20:30|4.3532
15:20:31|4.3544
15:20:32|4.3543
15:20:33|4.3559
15:20:34|4.3537
15:20:35|4.3526
15:20:36|4.3555
15:20:37|4.3555
15:20:38|4.3571
15:20:39|4.3555
15:20:40|4.3574
15:20:41|4.3587
15:20:42|4.358
15:20:43|4.3579
15:20:44|4.3579
15:20:45|4.3579
15:20:46|4.3576
15:20:47|4.3577
15:20:48|4.3592
15:20:49|4.3592
15:20:50|4.3582
15:20:51|4.3586
15:20:52|4.359
15:20:53|4.3592
15:20:54|4.3583
15:20:55|4.3595
15:20:56|4.3594
15:20:57|4.3596
15:20:58|4.3628
15:21:00|4.362
15:21:01|4.3596
15:21:02|4.3583
15:21:03|4.3574
15:21:05|4.3557
15:21:05|4.3554
15:21:07|4.3553
15:21:09|4.3588
15:21:10|4.3589
15:21:11|4.3595
15:21:12|4.3595
15:21:13|4.3604
15:21:14|4.362
15:21:16|4.3613
15:21:17|4.3613
15:21:18|4.3598
15:21:19|4.3599
15:21:21|4.3602
15:21:22|4.3588
15:21:23|4.3588
15:21:24|4.358
15:21:25|4.3583
15:21:26|4.3583
15:21:27|4.3583
15:21:28|4.3568
15:21:29|4.3556
15:21:30|4.358
15:21:31|4.3597
15:21:32|4.357
15:21:33|4.3557
15:21:34|4.3555
15:21:35|4.3543
15:21:36|4.3516
15:21:37|4.3524
15:21:38|4.3485
15:21:40|4.3546
15:21:40|4.3557
15:21:42|4.3581
15:21:42|4.3568
15:21:43|4.3572
15:21:46|4.3548
15:21:46|4.3576
15:21:48|4.3579
15:21:49|4.3601
15:21:49|4.3607
15:21:50|4.3589
15:21:51|4.3604
15:21:52|4.3608
15:21:53|4.3609
15:21:54|4.3585
15:21:55|4.3572
15:21:56|4.3572
15:21:57|4.3598
15:21:58|4.36
15:21:59|4.3595
15:22:00|4.3608
15:22:01|4.3608
15:22:03|4.36
15:22:04|4.3589
15:22:06|4.3586
15:22:06|4.3597
15:22:08|4.3608
15:22:09|4.362
15:22:10|4.3602
15:22:12|4.3596
15:22:13|4.358
15:22:13|4.3587
15:22:15|4.3574
15:22:16|4.3575
15:22:18|4.3587
15:22:19|4.3587
15:22:19|4.3569
15:22:21|4.3582
15:22:22|4.3569
15:22:23|4.3569
15:22:25|4.3589
15:22:26|4.3562
15:22:27|4.3564
15:22:28|4.3533
15:22:29|4.3559
15:22:30|4.3559
15:22:31|4.3548
15:22:33|4.3548
15:22:34|4.3553
15:22:34|4.3548
15:22:37|4.3541
15:22:37|4.3541
15:22:38|4.3538
15:22:39|4.3524
15:22:40|4.3524
15:22:42|4.3523
15:22:42|4.356
15:22:43|4.3522
15:22:45|4.3513
15:22:46|4.3523
15:22:47|4.3533
15:22:48|4.352
15:22:49|4.352
15:22:50|4.3526
15:22:51|4.3521
15:22:52|4.3537
15:22:53|4.3552
15:22:54|4.3558
15:22:55|4.3545
15:22:56|4.3545
15:22:57|4.3545
15:22:58|4.3555
15:22:59|4.3544
15:23:00|4.3518
15:23:02|4.3522
15:23:03|4.3516
15:23:04|4.3516
15:23:06|4.3518
15:23:07|4.3518
15:23:07|4.3518
15:23:09|4.352
15:23:10|4.3518
15:23:11|4.3511
15:23:13|4.3533
15:23:14|4.3522
15:23:16|4.35
15:23:16|4.3486
15:23:17|4.3498
15:23:19|4.3498
15:23:19|4.3518
15:23:22|4.3518
15:23:22|4.3499
15:23:23|4.3497
15:23:24|4.3497
15:23:26|4.3486
15:23:26|4.3486
15:23:27|4.3523
15:23:28|4.3506
15:23:30|4.3498
15:23:31|4.3498
15:23:32|4.3481
15:23:33|4.3484
15:23:34|4.3487
15:23:35|4.3498
15:23:36|4.3498
15:23:37|4.3498
15:23:38|4.3516
15:23:39|4.3523
15:23:40|4.3519
15:23:42|4.3519
15:23:42|4.3521
15:23:43|4.3519
15:23:44|4.3508
15:23:45|4.3508
15:23:46|4.3501
15:23:47|4.3511
15:23:48|4.3511
15:23:49|4.3511
15:23:50|4.3486
15:23:51|4.3485
15:23:52|4.3513
15:23:53|4.3521
15:23:54|4.3509
15:23:55|4.3509
15:23:56|4.3477
15:23:57|4.3486
15:23:58|4.3493
15:23:59|4.3493
15:24:00|4.3477
15:24:01|4.349
15:24:03|4.3499
15:24:03|4.3479
15:24:04|4.3482
15:24:06|4.3482
15:24:07|4.35
15:24:09|4.35
15:24:09|4.3531
15:24:10|4.3566
15:24:11|4.3598
15:24:12|4.3617
15:24:14|4.3634
15:24:15|4.3605
15:24:16|4.3596
15:24:17|4.3581
15:24:18|4.3565
15:24:19|4.3615
15:24:20|4.3625
15:24:21|4.3623
15:24:23|4.3588
15:24:25|4.358
15:24:26|4.3562
15:24:27|4.3565
15:24:27|4.3565
15:24:29|4.3582
15:24:29|4.3579
15:24:30|4.357
15:24:31|4.356
15:24:33|4.3576
15:24:35|4.3578
15:24:35|4.3578
15:24:37|4.3589
15:24:38|4.3587
15:24:38|4.3587
15:24:40|4.3574
15:24:41|4.3574
15:24:43|4.3573
15:24:44|4.3574
15:24:45|4.3573
15:24:46|4.3573
15:24:47|4.3573
15:24:48|4.3573
15:24:49|4.3573
15:24:50|4.3565
15:24:51|4.3553
15:24:52|4.3544
15:24:53|4.3552
15:24:54|4.3552
15:24:55|4.3554
15:24:56|4.3565
15:24:57|4.3567
15:24:58|4.3554
15:24:59|4.3554
15:25:00|4.3552
15:25:02|4.3545
15:25:02|4.3546
15:25:04|4.3545
15:25:05|4.3545
15:25:07|4.3537
15:25:08|4.3543
15:25:10|4.3559
15:25:10|4.3558
15:25:11|4.3558
15:25:13|4.3543
15:25:13|4.3543
15:25:14|4.3525
15:25:15|4.3521
15:25:17|4.3521
15:25:18|4.3532
15:25:20|4.3538
15:25:22|4.3543
15:25:23|4.3543
15:25:24|4.352
15:25:25|4.3516
15:25:26|4.3513
15:25:27|4.3513
15:25:28|4.3548
15:25:29|4.3525
15:25:30|4.3525
15:25:31|4.3528
15:25:32|4.3528
15:25:33|4.3528
15:25:34|4.3518
15:25:35|4.3519
15:25:36|4.3528
15:25:37|4.353
15:25:38|4.353
15:25:39|4.353
15:25:40|4.355
15:25:42|4.3541
15:25:43|4.3534
15:25:44|4.3522
15:25:45|4.3522
15:25:46|4.3522
15:25:47|4.3522
15:25:48|4.353
15:25:49|4.353
15:25:50|4.3529
15:25:51|4.3529
15:25:52|4.352
15:25:53|4.353
15:25:54|4.353
15:25:55|4.3526
15:25:56|4.3534
15:25:57|4.354
15:25:58|4.354
15:25:59|4.3558
15:26:01|4.3558
15:26:01|4.3578
15:26:02|4.3601
15:26:03|4.3593
15:26:04|4.3587
15:26:06|4.3581
15:26:07|4.3604
15:26:08|4.3602
15:26:09|4.3602
15:26:11|4.3593
15:26:13|4.3622
15:26:13|4.3624
15:26:14|4.3627
15:26:15|4.3627
15:26:16|4.3626
15:26:17|4.3621
15:26:19|4.3629
15:26:19|4.3628
15:26:22|4.3634
15:26:23|4.3643
15:26:23|4.3646
15:26:25|4.3643
15:26:26|4.3643
15:26:27|4.3646
15:26:28|4.3646
15:26:29|4.3664
15:26:30|4.367
15:26:31|4.367
15:26:32|4.3681
15:26:33|4.3676
15:26:34|4.3684
15:26:35|4.3684
15:26:36|4.3687
15:26:37|4.3687
15:26:38|4.372
15:26:39|4.3723
15:26:40|4.3704
15:26:41|4.3703
15:26:42|4.3714
15:26:43|4.3741
15:26:44|4.373
15:26:45|4.3723
15:26:46|4.3704
15:26:47|4.3692
15:26:48|4.3711
15:26:49|4.3707
15:26:50|4.3701
15:26:51|4.3693
15:26:52|4.3696
15:26:53|4.3696
15:26:54|4.3696
15:26:55|4.368
15:26:56|4.3687
15:26:57|4.3675
15:26:58|4.3674
15:26:59|4.3677
15:27:00|4.3677
15:27:01|4.3682
15:27:02|4.3682
15:27:04|4.3671
15:27:05|4.3677
15:27:07|4.3702
15:27:08|4.3678
15:27:09|4.367
15:27:11|4.365
15:27:12|4.3679
15:27:13|4.3685
15:27:15|4.3674
15:27:15|4.3672
15:27:16|4.3666
15:27:18|4.3666
15:27:19|4.368
15:27:20|4.3704
15:27:21|4.3699
15:27:22|4.3682
15:27:23|4.3673
15:27:24|4.3672
15:27:26|4.3661
15:27:26|4.366
15:27:28|4.366
15:27:29|4.3701
15:27:30|4.3705
15:27:31|4.3689
15:27:32|4.3689
15:27:34|4.3689
15:27:34|4.3697
15:27:35|4.369
15:27:37|4.3698
15:27:39|4.3703
15:27:39|4.3703
15:27:40|4.3699
15:27:41|4.3696
15:27:42|4.3682
15:27:43|4.3659
15:27:45|4.3645
15:27:46|4.366
15:27:47|4.3651
15:27:48|4.3686
15:27:49|4.368
15:27:50|4.3663
15:27:51|4.3667
15:27:52|4.3681
15:27:53|4.367
15:27:54|4.3658
15:27:55|4.3659
15:27:56|4.3678
15:27:57|4.3677
15:27:58|4.3666
15:27:59|4.368
15:28:00|4.3675
15:28:01|4.3666
15:28:02|4.3658
15:28:03|4.3658
15:28:04|4.3643
15:28:05|4.3643
15:28:07|4.363
15:28:07|4.3599
15:28:10|4.3621
15:28:11|4.3631
15:28:12|4.3637
15:28:13|4.3627
15:28:14|4.3638
15:28:16|4.3639
15:28:17|4.3642
15:28:17|4.3637
15:28:19|4.3635
15:28:21|4.3635
15:28:22|4.3632
15:28:23|4.361
15:28:24|4.3614
15:28:25|4.36
15:28:26|4.3604
15:28:27|4.3604
15:28:28|4.3589
15:28:29|4.3589
15:28:30|4.3571
15:28:31|4.3579
15:28:32|4.3577
15:28:33|4.3578
15:28:34|4.358
15:28:35|4.357
15:28:37|4.3559
15:28:38|4.3557
15:28:39|4.355
15:28:41|4.355
15:28:41|4.3557
15:28:42|4.3557
15:28:44|4.3557
15:28:45|4.3562
15:28:45|4.3574
15:28:46|4.3577
15:28:47|4.3574
15:28:48|4.3574
15:28:50|4.3574
15:28:51|4.3574
15:28:51|4.3572
15:28:52|4.3571
15:28:53|4.3557
15:28:54|4.3562
15:28:56|4.3562
15:28:56|4.3562
15:28:57|4.3553
15:28:59|4.3542
15:29:00|4.3543
15:29:00|4.3556
15:29:02|4.3564
15:29:03|4.3574
15:29:04|4.3583
15:29:04|4.3569
15:29:06|4.3579
15:29:07|4.3579
15:29:08|4.3579
15:29:10|4.3592
15:29:12|4.3578
15:29:13|4.3591
15:29:13|4.3591
15:29:14|4.3591
15:29:15|4.3589
15:29:17|4.3589
15:29:18|4.3586
15:29:19|4.3568
15:29:21|4.357
15:29:22|4.3569
15:29:22|4.3548
15:29:23|4.3538
15:29:25|4.354
15:29:26|4.3534
15:29:26|4.3534
15:29:28|4.3535
15:29:29|4.354
15:29:30|4.3513
15:29:32|4.3531
15:29:32|4.3531
15:29:33|4.3513
15:29:34|4.3528
15:29:35|4.3551
15:29:36|4.3551
15:29:37|4.3551
15:29:38|4.3543
15:29:39|4.3551
15:29:40|4.3555
15:29:41|4.3551
15:29:42|4.3551
15:29:43|4.3549
15:29:44|4.3569
15:29:45|4.357
15:29:46|4.3571
15:29:47|4.3571
15:29:49|4.3571
15:29:50|4.357
15:29:51|4.357
15:29:52|4.3578
15:29:54|4.3588
15:29:54|4.3588
15:29:55|4.3588
15:29:56|4.3574
15:29:57|4.3576
15:29:58|4.3576
15:29:59|4.3591
15:30:00|4.3602
15:30:02|4.36
15:30:03|4.3594
15:30:04|4.3581
15:30:05|4.3561
15:30:06|4.3553
15:30:07|4.3549
15:30:08|4.3568
15:30:10|4.3575
15:30:12|4.3574
15:30:12|4.359
15:30:14|4.359
15:30:15|4.3591
15:30:17|4.3603
15:30:17|4.3594
15:30:18|4.3593
15:30:19|4.3593
15:30:21|4.3602
15:30:22|4.3602
15:30:23|4.3622
15:30:24|4.3628
15:30:26|4.3641
15:30:28|4.3673
15:30:28|4.3688
15:30:29|4.3676
15:30:30|4.3689
15:30:31|4.3672
15:30:33|4.3672
15:30:34|4.3686
15:30:35|4.3686
15:30:36|4.3691
15:30:36|4.3691
15:30:37|4.368
15:30:39|4.368
15:30:40|4.3658
15:30:41|4.3652
15:30:42|4.3644
15:30:44|4.364
15:30:45|4.364
15:30:47|4.3628
15:30:47|4.3635
15:30:48|4.3643
15:30:49|4.3643
15:30:50|4.3651
15:30:52|4.3652
15:30:52|4.3637
15:30:53|4.3656
15:30:54|4.364
15:30:55|4.3667
15:30:56|4.3673
15:30:57|4.3673
15:30:58|4.3673
15:31:00|4.3673
15:31:00|4.3649
15:31:02|4.3649
15:31:03|4.3625
15:31:04|4.3619
15:31:04|4.3605
15:31:06|4.3608
15:31:07|4.3625
15:31:07|4.361
15:31:08|4.3611
15:31:09|4.3611
15:31:12|4.3621
15:31:12|4.3643
15:31:14|4.3643
15:31:15|4.3628
15:31:16|4.3632
15:31:18|4.3657
15:31:19|4.3695
15:31:20|4.3722
15:31:21|4.3745
15:31:21|4.3733
15:31:24|4.3717
15:31:25|4.3708
15:31:26|4.3703
15:31:26|4.3703
15:31:28|4.3711
15:31:30|4.3711
15:31:31|4.37
15:31:32|4.37
15:31:33|4.3701
15:31:34|4.3701
15:31:35|4.37
15:31:36|4.3701
15:31:37|4.3733
15:31:38|4.3733
15:31:39|4.373
15:31:40|4.3738
15:31:41|4.3738
15:31:42|4.3738
15:31:43|4.3738
15:31:44|4.372
15:31:45|4.371
15:31:46|4.3704
15:31:47|4.3704
15:31:48|4.3704
15:31:49|4.3718
15:31:51|4.3721
15:31:51|4.3704
15:31:53|4.3707
15:31:53|4.369
15:31:54|4.3684
15:31:55|4.3697
15:31:57|4.3704
15:31:58|4.3704
15:31:59|4.3704
15:32:00|4.3705
15:32:00|4.3703
15:32:02|4.3708
15:32:03|4.3699
15:32:03|4.3699
15:32:06|4.3692
15:32:06|4.3689
15:32:08|4.3682
15:32:09|4.3692
15:32:10|4.3676
15:32:12|4.3673
15:32:12|4.3671
15:32:13|4.3663
15:32:15|4.3663
15:32:17|4.3651
15:32:17|4.3679
15:32:19|4.3668
15:32:20|4.3681
15:32:21|4.3681
15:32:22|4.3675
15:32:23|4.3675
15:32:24|4.3675
15:32:25|4.3657
15:32:26|4.3668
15:32:27|4.3668
15:32:28|4.3676
15:32:29|4.3676
15:32:30|4.3656
15:32:31|4.3645
15:32:32|4.3659
15:32:33|4.3659
15:32:34|4.3659
15:32:35|4.3668
15:32:36|4.3671
15:32:37|4.3666
15:32:38|4.3667
15:32:39|4.3667
15:32:40|4.3667
15:32:41|4.3669
15:32:42|4.3667
15:32:43|4.369
15:32:44|4.3681
15:32:45|4.3681
15:32:46|4.3681
15:32:47|4.3692
15:32:48|4.3691
15:32:49|4.3681
15:32:51|4.3681
15:32:52|4.3681
15:32:53|4.3679
15:32:53|4.3687
15:32:55|4.3702
15:32:55|4.3704
15:32:56|4.3691
15:32:57|4.3691
15:32:58|4.3704
15:33:00|4.3691
15:33:01|4.37
15:33:01|4.37
15:33:02|4.3682
15:33:03|4.3683
15:33:05|4.3663
15:33:06|4.3641
15:33:06|4.3653
15:33:08|4.3653
15:33:08|4.3666
15:33:09|4.3662
15:33:10|4.3656
15:33:11|4.3645
15:33:13|4.3642
15:33:13|4.363
15:33:15|4.363
15:33:15|4.3636
15:33:17|4.3627
15:33:18|4.3625
15:33:19|4.3625
15:33:20|4.363
15:33:22|4.3638
15:33:22|4.3638
15:33:23|4.3625
15:33:25|4.3605
15:33:26|4.3603
15:33:27|4.3606
15:33:28|4.3606
15:33:29|4.3606
15:33:30|4.36
15:33:31|4.3596
15:33:32|4.363
15:33:33|4.3644
15:33:34|4.3644
15:33:35|4.3628
15:33:36|4.3641
15:33:37|4.3637
15:33:38|4.3659
15:33:39|4.3627
15:33:40|4.3627
15:33:41|4.3627
15:33:42|4.3643
15:33:43|4.3643
15:33:44|4.3638
15:33:45|4.3629
15:33:46|4.3622
15:33:47|4.3628
15:33:48|4.3619
15:33:49|4.3603
15:33:50|4.3617
15:33:51|4.3614
15:33:52|4.3614
15:33:53|4.3609
15:33:54|4.3609
15:33:55|4.3595
15:33:56|4.3587
15:33:57|4.3587
15:33:58|4.3586
15:33:59|4.3586
15:34:00|4.3584
15:34:02|4.3584
15:34:03|4.3584
15:34:04|4.3583
15:34:05|4.3581
15:34:05|4.3561
15:34:07|4.355
15:34:08|4.3548
15:34:09|4.3548
15:34:09|4.3548
15:34:11|4.3546
15:34:12|4.3546
15:34:14|4.3538
15:34:16|4.354
15:34:17|4.3533
15:34:18|4.3532
15:34:19|4.3525
15:34:20|4.3514
15:34:22|4.3526
15:34:23|4.3526
15:34:24|4.3526
15:34:26|4.3526
15:34:26|4.3511
15:34:28|4.3489
15:34:29|4.3508
15:34:31|4.3532
15:34:31|4.3532
15:34:32|4.3536
15:34:34|4.3527
15:34:35|4.3526
15:34:35|4.3511
15:34:36|4.3512
15:34:37|4.3497
15:34:38|4.3487
15:34:40|4.3503
15:34:40|4.3503
15:34:41|4.3504
15:34:43|4.3511
15:34:43|4.3506
15:34:45|4.3493
15:34:45|4.3491
15:34:46|4.3491
15:34:47|4.3498
15:34:48|4.3525
15:34:49|4.3525
15:34:50|4.3525
15:34:52|4.3525
15:34:52|4.3518
15:34:54|4.3512
15:34:55|4.35
15:34:55|4.35
15:34:57|4.3495
15:34:58|4.3503
15:34:59|4.3503
15:34:59|4.3502
15:35:00|4.3502
15:35:01|4.3502
15:35:02|4.3487
15:35:03|4.3471
15:35:06|4.3471
15:35:06|4.3468
15:35:07|4.3453
15:35:09|4.344
15:35:11|4.3463
15:35:11|4.3438
15:35:12|4.3457
15:35:13|4.3425
15:35:15|4.345
15:35:16|4.3472
15:35:17|4.3472
15:35:18|4.3472
15:35:19|4.348
15:35:20|4.346
15:35:21|4.3472
15:35:23|4.3472
15:35:24|4.348
15:35:26|4.3485
15:35:27|4.3482
15:35:28|4.3482
15:35:29|4.3489
15:35:30|4.3516
15:35:31|4.356
15:35:33|4.3555
15:35:34|4.3538
15:35:36|4.3553
15:35:36|4.3551
15:35:37|4.3551
15:35:38|4.3546
15:35:39|4.3513
15:35:41|4.351
15:35:41|4.351
15:35:42|4.352
15:35:43|4.352
15:35:44|4.352
15:35:45|4.354
15:35:46|4.354
15:35:47|4.3501
15:35:48|4.3516
15:35:49|4.3516
15:35:50|4.3505
15:35:51|4.3497
15:35:52|4.3513
15:35:53|4.3506
15:35:54|4.3493
15:35:55|4.347
15:35:56|4.347
15:35:57|4.3495
15:35:58|4.3499
15:35:59|4.3519
15:36:00|4.3499
15:36:01|4.3499
15:36:02|4.3491
15:36:03|4.3466
15:36:04|4.3459
15:36:06|4.346
15:36:07|4.346
15:36:08|4.3441
15:36:09|4.3424
15:36:10|4.3445
15:36:11|4.3462
15:36:12|4.3495
15:36:13|4.3476
15:36:14|4.3466
15:36:16|4.3472
15:36:17|4.3456
15:36:18|4.3456
15:36:19|4.3475
15:36:20|4.349
15:36:22|4.3494
15:36:22|4.3491
15:36:23|4.3501
15:36:25|4.3499
15:36:26|4.3507
15:36:27|4.3522
15:36:28|4.3506
15:36:28|4.3493
15:36:30|4.3485
15:36:31|4.3488
15:36:32|4.3473
15:36:32|4.3484
15:36:34|4.3502
15:36:34|4.3502
15:36:35|4.35
15:36:36|4.35
15:36:37|4.3487
15:36:38|4.3484
15:36:39|4.3493
15:36:41|4.3493
15:36:42|4.351
15:36:43|4.3499
15:36:44|4.3499
15:36:44|4.3496
15:36:45|4.3496
15:36:48|4.35
15:36:49|4.3512
15:36:49|4.3512
15:36:50|4.351
15:36:51|4.3504
15:36:52|4.3516
15:36:53|4.3516
15:36:54|4.3516
15:36:55|4.3516
15:36:57|4.3528
15:36:57|4.3572
15:36:58|4.3572
15:37:00|4.3572
15:37:01|4.3569
15:37:02|4.3569
15:37:03|4.3572
15:37:04|4.3574
15:37:05|4.3574
15:37:06|4.3576
15:37:07|4.3563
15:37:08|4.3563
15:37:09|4.357
15:37:10|4.358
15:37:11|4.3585
15:37:12|4.3617
15:37:13|4.3607
15:37:14|4.3595
15:37:15|4.3617
15:37:17|4.3605
15:37:18|4.3592
15:37:20|4.3602
15:37:20|4.359
15:37:22|4.3571
15:37:24|4.3569
15:37:25|4.3572
15:37:26|4.3574
15:37:27|4.3574
15:37:27|4.3595
15:37:28|4.3595
15:37:30|4.3565
15:37:32|4.3568
15:37:32|4.357
15:37:34|4.3561
15:37:34|4.3561
15:37:36|4.3568
15:37:37|4.3563
15:37:38|4.3573
15:37:39|4.3555
15:37:40|4.3569
15:37:41|4.3569
15:37:42|4.3569
15:37:44|4.3565
15:37:46|4.3561
15:37:46|4.3573
15:37:47|4.3573
15:37:48|4.3573
15:37:49|4.3564
15:37:51|4.3558
15:37:52|4.3564
15:37:52|4.3561
15:37:53|4.355
15:37:54|4.3544
15:37:57|4.3555
15:37:57|4.3558
15:37:58|4.3568
15:37:59|4.3568
15:38:00|4.3568
15:38:01|4.3594
15:38:02|4.3606
15:38:03|4.361
15:38:05|4.3594
15:38:06|4.3613
15:38:07|4.3599
15:38:08|4.36
15:38:09|4.3588
15:38:10|4.3582
15:38:11|4.36
15:38:12|4.3657
15:38:13|4.3663
15:38:14|4.3646
15:38:15|4.3665
15:38:16|4.3676
15:38:17|4.3667
15:38:19|4.364
15:38:21|4.3647
15:38:22|4.3635
15:38:23|4.3652
15:38:24|4.3635
15:38:25|4.3635
15:38:26|4.3649
15:38:28|4.3667
15:38:30|4.3672
15:38:31|4.368
15:38:32|4.368
15:38:32|4.3689
15:38:34|4.3684
15:38:34|4.3696
15:38:36|4.3689
15:38:37|4.373
15:38:38|4.3764
15:38:38|4.3793
15:38:40|4.3792
15:38:41|4.374
15:38:41|4.3753
15:38:43|4.3742
15:38:44|4.3752
15:38:45|4.3752
15:38:46|4.3757
15:38:47|4.3746
15:38:48|4.3753
15:38:49|4.3753
15:38:49|4.3749
15:38:50|4.3748
15:38:52|4.3741
15:38:53|4.3741
15:38:54|4.3721
15:38:55|4.371
15:38:56|4.3709
15:38:57|4.3709
15:38:57|4.3709
15:38:59|4.3708
15:38:59|4.3708
15:39:01|4.3718
15:39:01|4.3733
15:39:02|4.373
15:39:03|4.3718
15:39:04|4.3716
15:39:06|4.3714
15:39:08|4.3711
15:39:09|4.3759
15:39:09|4.3792
15:39:11|4.3802
15:39:11|4.3812
15:39:12|4.3839
15:39:14|4.3835
15:39:15|4.3826
15:39:15|4.3826
15:39:17|4.3826
15:39:18|4.3849
15:39:19|4.3813
15:39:21|4.3813
15:39:22|4.381
15:39:23|4.3792
15:39:25|4.3792
15:39:25|4.3792
15:39:26|4.3792
15:39:28|4.3792
15:39:29|4.3781
15:39:30|4.3781
15:39:31|4.3766
15:39:32|4.3759
15:39:33|4.3776
15:39:35|4.3786
15:39:35|4.3785
15:39:36|4.3785
15:39:39|4.3761
15:39:39|4.3757
15:39:40|4.3772
15:39:42|4.3773
15:39:43|4.3765
15:39:44|4.3756
15:39:45|4.3756
15:39:46|4.3772
15:39:47|4.3773
15:39:48|4.3765
15:39:49|4.3765
15:39:50|4.3776
15:39:51|4.3771
15:39:52|4.3772
15:39:54|4.3779
15:39:54|4.3757
15:39:55|4.3757
15:39:57|4.3757
15:39:58|4.3757
15:39:59|4.3766
15:40:00|4.3763
15:40:01|4.3763
15:40:02|4.3763
15:40:03|4.3747
15:40:04|4.3747
15:40:05|4.375
15:40:06|4.3765
15:40:06|4.3765
15:40:07|4.3769
15:40:09|4.3766
15:40:09|4.3767
15:40:11|4.3775
15:40:12|4.3769
15:40:12|4.3765
15:40:14|4.3756
15:40:15|4.3756
15:40:16|4.3742
15:40:18|4.3754
15:40:19|4.3746
15:40:21|4.3735
15:40:23|4.3725
15:40:24|4.3725
15:40:25|4.3718
15:40:26|4.3715
15:40:27|4.3732
15:40:28|4.3731
15:40:29|4.3732
15:40:31|4.3751
15:40:32|4.376
15:40:33|4.3762
15:40:35|4.3752
15:40:35|4.3748
15:40:37|4.3748
15:40:38|4.3769
15:40:39|4.377
15:40:39|4.3777
15:40:40|4.3783
15:40:41|4.3779
15:40:43|4.3782
15:40:44|4.3773
15:40:46|4.376
15:40:46|4.3771
15:40:47|4.3759
15:40:48|4.3756
15:40:49|4.3756
15:40:50|4.3757
15:40:51|4.3755
15:40:52|4.3776
15:40:53|4.3767
15:40:54|4.3772
15:40:55|4.3772
15:40:56|4.3773
15:40:58|4.3773
15:40:59|4.3766
15:41:01|4.375
15:41:01|4.3747
15:41:03|4.3747
15:41:04|4.3749
15:41:04|4.3749
15:41:06|4.3739
15:41:06|4.3733
15:41:07|4.3733
15:41:08|4.3732
15:41:10|4.3742
15:41:11|4.3742
15:41:11|4.3749
15:41:13|4.3749
15:41:13|4.3749
15:41:15|4.3749
15:41:16|4.3747
15:41:17|4.3747
15:41:18|4.3758
15:41:19|4.3751
15:41:20|4.3752
15:41:22|4.3744
15:41:24|4.3774
15:41:24|4.3765
15:41:25|4.3765
15:41:27|4.3754
15:41:28|4.375
15:41:28|4.375
15:41:29|4.3748
15:41:31|4.374
15:41:32|4.3733
15:41:33|4.374
15:41:34|4.374
15:41:35|4.3751
15:41:36|4.3751
15:41:37|4.3751
15:41:38|4.378
15:41:39|4.3777
15:41:40|4.3777
15:41:41|4.3759
15:41:43|4.3762
15:41:44|4.3763
15:41:45|4.3768
15:41:46|4.3768
15:41:47|4.377
15:41:48|4.3769
15:41:49|4.3762
15:41:50|4.3755
15:41:51|4.3748
15:41:52|4.3747
15:41:53|4.3747
15:41:54|4.3739
15:41:55|4.3739
15:41:56|4.3744
15:41:57|4.3735
15:41:58|4.3733
15:41:59|4.3733
15:42:00|4.3733
15:42:01|4.373
15:42:02|4.3746
15:42:04|4.3738
15:42:05|4.374
15:42:05|4.3738
15:42:06|4.3738
15:42:08|4.373
15:42:09|4.3738
15:42:10|4.3732
15:42:11|4.3732
15:42:12|4.373
15:42:13|4.373
15:42:15|4.3753
15:42:17|4.3743
15:42:18|4.3743
15:42:18|4.3743
15:42:19|4.3743
15:42:21|4.3752
15:42:22|4.3758
15:42:23|4.3767
15:42:25|4.3756
15:42:26|4.376
15:42:28|4.3772
15:42:29|4.375
15:42:29|4.3774
15:42:30|4.3761
15:42:32|4.3766
15:42:33|4.3758
15:42:33|4.3756
15:42:36|4.3739
15:42:37|4.3739
15:42:37|4.3741
15:42:38|4.3739
15:42:39|4.3738
15:42:41|4.3735
15:42:42|4.3709
15:42:43|4.3708
15:42:45|4.3701
15:42:45|4.37
15:42:46|4.3695
15:42:47|4.3673
15:42:48|4.3666
15:42:49|4.3671
15:42:50|4.3671
15:42:51|4.3655
15:42:52|4.3662
15:42:54|4.3663
15:42:54|4.3663
15:42:56|4.3663
15:42:56|4.3651
15:42:57|4.3681
15:42:58|4.3681
15:42:59|4.367
15:43:00|4.367
15:43:01|4.3677
15:43:02|4.3697
15:43:04|4.3673
15:43:05|4.3711
15:43:06|4.3711
15:43:07|4.3711
15:43:08|4.371
15:43:10|4.3697
15:43:10|4.3693
15:43:11|4.3711
15:43:13|4.3707
15:43:14|4.3707
15:43:14|4.3706
15:43:16|4.3697
15:43:16|4.3697
15:43:18|4.3701
15:43:19|4.3701
15:43:20|4.3698
15:43:20|4.3698
15:43:22|4.3705
15:43:24|4.3709
15:43:25|4.3709
15:43:25|4.3697
15:43:26|4.3697
15:43:28|4.369
15:43:30|4.3686
15:43:32|4.3679
15:43:32|4.3663
15:43:33|4.3653
15:43:35|4.3653
15:43:35|4.3653
15:43:37|4.3627
15:43:38|4.3617
15:43:39|4.3624
15:43:40|4.3616
15:43:41|4.3599
15:43:43|4.3558
15:43:44|4.3576
15:43:46|4.3618
15:43:47|4.3604
15:43:47|4.3604
15:43:48|4.3604
15:43:49|4.3604
15:43:50|4.361
15:43:51|4.3624
15:43:53|4.3628
15:43:54|4.3625
15:43:55|4.3632
15:43:56|4.3638
15:43:57|4.361
15:43:58|4.3607
15:43:59|4.3607
15:44:00|4.358
15:44:01|4.3597
15:44:03|4.3591
15:44:04|4.3602
15:44:05|4.3626
15:44:06|4.3626
15:44:07|4.3595
15:44:07|4.3595
15:44:08|4.3594
15:44:10|4.3582
15:44:10|4.3611
15:44:11|4.3619
15:44:13|4.3602
15:44:14|4.3606
15:44:14|4.3613
15:44:16|4.3614
15:44:17|4.3634
15:44:18|4.3642
15:44:20|4.3615
15:44:20|4.3615
15:44:22|4.363
15:44:24|4.3649
15:44:25|4.3639
15:44:27|4.3626
15:44:29|4.3626
15:44:29|4.3627
15:44:30|4.3626
15:44:32|4.3617
15:44:33|4.3615
15:44:35|4.365
15:44:36|4.3645
15:44:36|4.3645
15:44:37|4.3641
15:44:39|4.3641
15:44:40|4.3643
15:44:41|4.3657
15:44:41|4.3685
15:44:43|4.3692
15:44:44|4.371
15:44:45|4.372
15:44:46|4.3731
15:44:47|4.3717
15:44:48|4.3728
15:44:49|4.3728
15:44:49|4.3718
15:44:52|4.3718
15:44:52|4.3719
15:44:53|4.3718
15:44:55|4.3718
15:44:56|4.3753
15:44:56|4.3767
15:44:58|4.3771
15:44:59|4.3773
15:45:00|4.3747
15:45:00|4.3747
15:45:01|4.3763
15:45:02|4.3798
15:45:03|4.3799
15:45:05|4.3801
15:45:07|4.3801
15:45:08|4.3818
15:45:09|4.3813
15:45:10|4.3809
15:45:11|4.3783
15:45:13|4.3834
15:45:13|4.3805
15:45:15|4.3803
15:45:16|4.3803
15:45:16|4.3824
15:45:17|4.3824
15:45:18|4.382
15:45:20|4.3849
15:45:20|4.3847
15:45:22|4.3856
15:45:22|4.3846
15:45:25|4.3843
15:45:26|4.3811
15:45:27|4.3831
15:45:29|4.3831
15:45:29|4.3815
15:45:31|4.3815
15:45:32|4.3818
15:45:33|4.3815
15:45:35|4.3849
15:45:35|4.3836
15:45:36|4.3836
15:45:37|4.3839
15:45:39|4.3846
15:45:39|4.3839
15:45:40|4.3838
15:45:41|4.3837
15:45:42|4.3854
15:45:43|4.3837
15:45:44|4.3857
15:45:45|4.3857
15:45:46|4.3867
15:45:48|4.3875
15:45:49|4.3857
15:45:49|4.3881
15:45:50|4.3884
15:45:52|4.3862
15:45:53|4.3837
15:45:54|4.3844
15:45:55|4.3875
15:45:56|4.3849
15:45:56|4.3856
15:45:58|4.3836
15:45:59|4.3851
15:45:59|4.3851
15:46:00|4.3831
15:46:02|4.3831
15:46:03|4.3831
15:46:04|4.3823
15:46:05|4.3829
15:46:06|4.383
15:46:07|4.383
15:46:08|4.3883
15:46:09|4.3879
15:46:10|4.3896
15:46:11|4.3901
15:46:12|4.3894
15:46:14|4.3917
15:46:15|4.3922
15:46:15|4.3932
15:46:17|4.392
15:46:18|4.3934
15:46:18|4.3933
15:46:20|4.3908
15:46:21|4.392
15:46:23|4.3906
15:46:23|4.3887
15:46:25|4.3893
15:46:26|4.3893
15:46:28|4.3888
15:46:29|4.3897
15:46:30|4.3901
15:46:32|4.3889
15:46:33|4.3894
15:46:33|4.391
15:46:35|4.3943
15:46:36|4.3929
15:46:37|4.3912
15:46:38|4.3915
15:46:39|4.3915
15:46:40|4.3929
15:46:41|4.3928
15:46:42|4.3914
15:46:43|4.3934
15:46:44|4.3938
15:46:45|4.3928
15:46:46|4.393
15:46:47|4.393
15:46:48|4.3918
15:46:49|4.3918
15:46:50|4.3922
15:46:51|4.3927
15:46:52|4.3921
15:46:53|4.3921
15:46:54|4.3914
15:46:55|4.3931
15:46:56|4.3931
15:46:57|4.3938
15:46:58|4.3941
15:46:59|4.3975
15:47:00|4.3959
15:47:01|4.3944
15:47:02|4.3939
15:47:03|4.3939
15:47:04|4.3939
15:47:05|4.3961
15:47:06|4.3942
15:47:07|4.3958
15:47:08|4.3935
15:47:09|4.3935
15:47:10|4.3934
15:47:11|4.3935
15:47:12|4.393
15:47:13|4.3928
15:47:14|4.3928
15:47:15|4.3928
15:47:16|4.3933
15:47:18|4.3918
15:47:18|4.393
15:47:20|4.3948
15:47:21|4.3949
15:47:22|4.3944
15:47:23|4.3929
15:47:24|4.3929
15:47:25|4.3925
15:47:27|4.3925
15:47:28|4.393
15:47:30|4.3932
15:47:31|4.3923
15:47:32|4.3914
15:47:33|4.39
15:47:35|4.3942
15:47:35|4.3928
15:47:36|4.3938
15:47:37|4.3941
15:47:38|4.3923
15:47:40|4.3934
15:47:40|4.3934
15:47:41|4.393
15:47:42|4.393
15:47:43|4.393
15:47:45|4.3926
15:47:45|4.3922
15:47:46|4.3922
15:47:47|4.3922
15:47:49|4.3922
15:47:49|4.3918
15:47:50|4.3898
15:47:51|4.3898
15:47:52|4.3918
15:47:53|4.3916
15:47:54|4.3984
15:47:55|4.3991
15:47:56|4.4
15:47:57|4.3977
15:47:58|4.3974
15:48:00|4.3949
15:48:01|4.3955
15:48:03|4.396
15:48:04|4.3926
15:48:06|4.393
15:48:06|4.3932
15:48:07|4.3917
15:48:08|4.3924
15:48:09|4.3914
15:48:10|4.3904
15:48:11|4.3905
15:48:12|4.3912
15:48:14|4.3897
15:48:14|4.3893
15:48:16|4.3893
15:48:18|4.3893
15:48:18|4.3906
15:48:19|4.3911
15:48:20|4.3911
15:48:21|4.3917
15:48:22|4.3917
15:48:24|4.3925
15:48:25|4.3923
15:48:26|4.3922
15:48:28|4.3933
15:48:29|4.3933
15:48:31|4.3933
15:48:31|4.3933
15:48:34|4.3927
15:48:34|4.392
15:48:35|4.392
15:48:36|4.3908
15:48:37|4.39
15:48:39|4.3891
15:48:40|4.3896
15:48:41|4.3902
15:48:43|4.3914
15:48:44|4.3914
15:48:45|4.3916
15:48:46|4.3903
15:48:46|4.3903
15:48:48|4.3911
15:48:49|4.3899
15:48:50|4.3894
15:48:50|4.3903
15:48:51|4.3903
15:48:52|4.391
15:48:54|4.3914
15:48:54|4.3914
15:48:55|4.392
15:48:57|4.3913
15:48:58|4.3912
15:48:58|4.3912
15:49:00|4.3922
15:49:01|4.3922
15:49:03|4.3947
15:49:03|4.3926
15:49:04|4.3926
15:49:06|4.3926
15:49:07|4.3917
15:49:08|4.3917
15:49:09|4.3914
15:49:11|4.391
15:49:12|4.391
15:49:12|4.3902
15:49:13|4.3902
15:49:14|4.391
15:49:15|4.3893
15:49:17|4.3888
15:49:17|4.3895
15:49:18|4.3894
15:49:19|4.3886
15:49:20|4.3886
15:49:21|4.3886
15:49:22|4.3891
15:49:23|4.3891
15:49:24|4.389
15:49:25|4.389
15:49:26|4.3883
15:49:28|4.3869
15:49:29|4.3875
15:49:31|4.3875
15:49:32|4.3875
15:49:33|4.3869
15:49:34|4.3869
15:49:36|4.3892
15:49:38|4.3903
15:49:38|4.3887
15:49:39|4.3887
15:49:40|4.39
15:49:41|4.39
15:49:43|4.39
15:49:44|4.39
15:49:45|4.39
15:49:46|4.39
15:49:47|4.3892
15:49:48|4.389
15:49:50|4.389
15:49:51|4.3888
15:49:52|4.3888
15:49:53|4.3877
15:49:54|4.3877
15:49:56|4.3887
15:49:56|4.3887
15:49:57|4.3887
15:49:58|4.3875
15:49:59|4.3875
15:50:00|4.3875
15:50:01|4.3891
15:50:02|4.3891
15:50:03|4.3868
15:50:04|4.3864
15:50:06|4.3876
15:50:07|4.3876
15:50:09|4.3876
15:50:09|4.3886
15:50:11|4.3907
15:50:12|4.3907
15:50:12|4.3906
15:50:13|4.3906
15:50:14|4.3941
15:50:15|4.3929
15:50:17|4.3909
15:50:18|4.3914
15:50:18|4.3913
15:50:20|4.3914
15:50:21|4.3928
15:50:22|4.3916
15:50:24|4.3919
15:50:24|4.3929
15:50:25|4.3945
15:50:27|4.3941
15:50:27|4.3933
15:50:28|4.3918
15:50:31|4.3941
15:50:31|4.3941
15:50:32|4.3932
15:50:34|4.3955
15:50:35|4.3965
15:50:36|4.3941
15:50:38|4.3941
15:50:38|4.3941
15:50:39|4.394
15:50:40|4.394
15:50:41|4.3933
15:50:42|4.3913
15:50:45|4.3932
15:50:45|4.3929
15:50:46|4.3929
15:50:48|4.3929
15:50:49|4.3924
15:50:50|4.3928
15:50:51|4.3927
15:50:52|4.3913
15:50:54|4.391
15:50:55|4.3913
15:50:55|4.3921
15:50:56|4.3924
15:50:57|4.3929
15:50:58|4.3929
15:50:59|4.3929
15:51:00|4.3929
15:51:01|4.3909
15:51:02|4.3897
15:51:03|4.3897
15:51:04|4.3903
15:51:05|4.3893
15:51:06|4.3891
15:51:08|4.3904
15:51:09|4.3904
15:51:10|4.3904
15:51:11|4.3916
15:51:12|4.3925
15:51:13|4.3925
15:51:14|4.3924
15:51:15|4.392
15:51:16|4.3917
15:51:17|4.3917
15:51:18|4.3917
15:51:19|4.3908
15:51:20|4.3925
15:51:21|4.3925
15:51:22|4.3939
15:51:23|4.3941
15:51:24|4.3944
15:51:25|4.3936
15:51:26|4.3925
15:51:27|4.3925
15:51:28|4.3925
15:51:29|4.3936
15:51:30|4.3937
15:51:31|4.3949
15:51:32|4.3938
15:51:34|4.3934
15:51:36|4.3932
15:51:36|4.3912
15:51:38|4.3912
15:51:39|4.3913
15:51:40|4.3899
15:51:40|4.3899
15:51:41|4.3907
15:51:42|4.3909
15:51:43|4.3911
15:51:44|4.3911
15:51:46|4.3913
15:51:46|4.3913
15:51:47|4.3931
15:51:49|4.3931
15:51:50|4.3927
15:51:51|4.392
15:51:51|4.3938
15:51:53|4.393
15:51:54|4.393
15:51:56|4.3926
15:51:56|4.3926
15:51:57|4.3926
15:51:58|4.3917
15:51:59|4.3922
15:52:01|4.3935
15:52:03|4.3921
15:52:04|4.3915
15:52:05|4.3911
15:52:06|4.3914
15:52:08|4.39
15:52:08|4.39
15:52:09|4.3897
15:52:11|4.3909
15:52:12|4.392
15:52:13|4.392
15:52:13|4.392
15:52:15|4.3909
15:52:16|4.3909
15:52:17|4.3909
15:52:18|4.3909
15:52:19|4.393
15:52:20|4.3927
15:52:21|4.3922
15:52:22|4.3908
15:52:23|4.3908
15:52:23|4.3909
15:52:25|4.3908
15:52:26|4.3908
15:52:27|4.3908
15:52:27|4.3909
15:52:29|4.3909
15:52:30|4.3909
15:52:32|4.3909
15:52:34|4.3926
15:52:34|4.3917
15:52:36|4.3907
15:52:37|4.3906
15:52:38|4.3897
15:52:38|4.3897
15:52:40|4.3903
15:52:41|4.3898
15:52:42|4.3907
15:52:43|4.3898
15:52:44|4.3896
15:52:45|4.3891
15:52:46|4.3891
15:52:47|4.3891
15:52:48|4.3891
15:52:49|4.3891
15:52:50|4.3892
15:52:51|4.3883
15:52:52|4.3874
15:52:53|4.3872
15:52:54|4.386
15:52:55|4.386
15:52:56|4.3899
15:52:57|4.3915
15:52:58|4.3911
15:52:59|4.3915
15:53:00|4.3911
15:53:01|4.3898
15:53:03|4.3898
15:53:04|4.3925
15:53:05|4.3915
15:53:06|4.3914
15:53:07|4.3931
15:53:08|4.3933
15:53:10|4.3929
15:53:12|4.393
15:53:12|4.393
15:53:13|4.394
15:53:14|4.3942
15:53:15|4.3938
15:53:17|4.3943
15:53:17|4.3946
15:53:18|4.3948
15:53:19|4.3948
15:53:20|4.3948
15:53:21|4.3951
15:53:22|4.3945
15:53:23|4.3945
15:53:25|4.3996
15:53:26|4.4001
15:53:28|4.4006
15:53:29|4.4007
15:53:29|4.3985
15:53:30|4.3985
15:53:33|4.3985
15:53:34|4.3968
15:53:35|4.3973
15:53:36|4.4083
15:53:37|4.4065
15:53:38|4.4055
15:53:40|4.4071
15:53:41|4.4109
15:53:42|4.4071
15:53:43|4.4091
15:53:43|4.4106
15:53:45|4.41
15:53:46|4.4097
15:53:47|4.4093
15:53:47|4.4097
15:53:50|4.4083
15:53:51|4.4087
15:53:52|4.4083
15:53:52|4.4087
15:53:53|4.4082
15:53:54|4.4093
15:53:55|4.4093
15:53:56|4.4059
15:53:59|4.406
15:53:59|4.4067
15:54:00|4.4067
15:54:02|4.4046
15:54:02|4.4055
15:54:03|4.4055
15:54:04|4.4045
15:54:05|4.4045
15:54:07|4.4039
15:54:08|4.4044
15:54:09|4.4038
15:54:11|4.4036
15:54:11|4.4031
15:54:14|4.4027
15:54:14|4.4017
15:54:15|4.3988
15:54:16|4.4021
15:54:18|4.4004
15:54:18|4.4004
15:54:19|4.4005
15:54:20|4.4007
15:54:22|4.405
15:54:23|4.405
15:54:24|4.4029
15:54:25|4.4029
15:54:26|4.403
15:54:27|4.403
15:54:28|4.403
15:54:29|4.4039
15:54:30|4.4032
15:54:31|4.4004
15:54:32|4.3976
15:54:34|4.3982
15:54:34|4.3996
15:54:35|4.3996
15:54:36|4.3996
15:54:38|4.3969
15:54:38|4.3969
15:54:40|4.3989
15:54:40|4.3985
15:54:41|4.3985
15:54:44|4.3982
15:54:44|4.3988
15:54:45|4.3988
15:54:47|4.3977
15:54:48|4.3977
15:54:48|4.3978
15:54:50|4.3978
15:54:50|4.3978
15:54:52|4.3978
15:54:52|4.3979
15:54:53|4.3991
15:54:56|4.3968
15:54:56|4.3969
15:54:57|4.3969
15:54:58|4.3969
15:54:59|4.3982
15:55:01|4.3982
15:55:01|4.3989
15:55:03|4.3981
15:55:04|4.3981
15:55:04|4.3967
15:55:05|4.3967
15:55:06|4.3967
15:55:08|4.3951
15:55:09|4.3958
15:55:09|4.3962
15:55:12|4.3963
15:55:12|4.3948
15:55:14|4.3948
15:55:14|4.3945
15:55:15|4.3934
15:55:16|4.3927
15:55:18|4.396
15:55:19|4.3948
15:55:21|4.3938
15:55:21|4.3937
15:55:22|4.3936
15:55:24|4.3935
15:55:26|4.3925
15:55:27|4.3926
15:55:27|4.3914
15:55:29|4.391
15:55:30|4.3897
15:55:31|4.3897
15:55:33|4.3918
15:55:34|4.3922
15:55:36|4.3922
15:55:37|4.3947
15:55:39|4.3985
15:55:39|4.3963
15:55:42|4.398
15:55:43|4.3967
15:55:44|4.3967
15:55:45|4.3967
15:55:46|4.3971
15:55:47|4.3971
15:55:48|4.3968
15:55:50|4.3961
15:55:50|4.396
15:55:52|4.3943
15:55:53|4.3946
15:55:54|4.3946
15:55:55|4.3957
15:55:55|4.3957
15:55:57|4.3944
15:55:58|4.3934
15:55:59|4.3952
15:56:00|4.3952
15:56:01|4.3949
15:56:02|4.3935
15:56:03|4.3936
15:56:04|4.3939
15:56:05|4.3939
15:56:06|4.3939
15:56:07|4.3938
15:56:09|4.394
15:56:10|4.3948
15:56:11|4.395
15:56:12|4.3954
15:56:12|4.3962
15:56:15|4.3658
15:56:16|4.3675
15:56:17|4.3799
15:56:18|4.3842
15:56:19|4.3684
15:56:21|4.3695
15:56:22|4.3704
15:56:22|4.3731
15:56:25|4.3813
15:56:25|4.3802
15:56:26|4.3828
15:56:27|4.3804
15:56:29|4.3837
15:56:30|4.3816
15:56:30|4.3824
15:56:32|4.3828
15:56:33|4.3831
15:56:33|4.3841
15:56:36|4.3848
15:56:37|4.3818
15:56:37|4.3818
15:56:39|4.3819
15:56:40|4.3855
15:56:40|4.3818
15:56:41|4.3808
15:56:42|4.3821
15:56:43|4.384
15:56:44|4.3841
15:56:45|4.3847
15:56:46|4.3896
15:56:47|4.3854
15:56:49|4.3877
15:56:50|4.3882
15:56:50|4.3835
15:56:51|4.3833
15:56:54|4.3825
15:56:54|4.3872
15:56:55|4.3868
15:56:56|4.3875
15:56:57|4.388
15:56:58|4.3882
15:56:59|4.3923
15:57:00|4.3894
15:57:01|4.3896
15:57:02|4.3884
15:57:03|4.3889
15:57:04|4.3899
15:57:05|4.3893
15:57:07|4.39
15:57:08|4.3911
15:57:09|4.3943
15:57:10|4.3947
15:57:11|4.3938
15:57:12|4.3942
15:57:14|4.3951
15:57:14|4.397
15:57:15|4.3951
15:57:16|4.393
15:57:17|4.3937
15:57:19|4.3955
15:57:19|4.393
15:57:20|4.392
15:57:21|4.392
15:57:22|4.392
15:57:23|4.3908
15:57:26|4.3888
15:57:26|4.39
15:57:27|4.39
15:57:28|4.3907
15:57:29|4.3874
15:57:30|4.3874
15:57:31|4.3874
15:57:33|4.3884
15:57:34|4.3874
15:57:35|4.388
15:57:37|4.3884
15:57:37|4.3908
15:57:38|4.3895
15:57:39|4.3883
15:57:40|4.3879
15:57:43|4.385
15:57:43|4.3857
15:57:44|4.3857
15:57:46|4.3861
15:57:47|4.3861
15:57:48|4.3855
15:57:49|4.3861
15:57:50|4.3885
15:57:51|4.3885
15:57:52|4.3889
15:57:53|4.3889
15:57:54|4.3889
15:57:56|4.3875
15:57:57|4.3872
15:57:58|4.3873
15:57:59|4.3873
15:58:00|4.3871
15:58:01|4.3897
15:58:02|4.3897
15:58:03|4.3897
15:58:04|4.392
15:58:05|4.3906
15:58:06|4.3906
15:58:07|4.3904
15:58:09|4.39
15:58:09|4.3898
15:58:11|4.3889
15:58:11|4.3905
15:58:12|4.3905
15:58:13|4.3909
15:58:14|4.3909
15:58:16|4.392
15:58:17|4.3932
15:58:18|4.3932
15:58:19|4.3927
15:58:19|4.3934
15:58:20|4.3933
15:58:22|4.3916
15:58:23|4.3923
15:58:23|4.3922
15:58:24|4.391
15:58:25|4.391
15:58:27|4.391
15:58:29|4.3906
15:58:30|4.39
15:58:30|4.39
15:58:31|4.39
15:58:33|4.39
15:58:33|4.3898
15:58:34|4.39
15:58:35|4.3901
15:58:36|4.3913
15:58:37|4.3924
15:58:38|4.3924
15:58:40|4.3913
15:58:41|4.3914
15:58:42|4.3923
15:58:43|4.3923
15:58:44|4.3915
15:58:45|4.3921
15:58:46|4.3922
15:58:47|4.3922
15:58:48|4.391
15:58:49|4.3919
15:58:50|4.3911
15:58:51|4.391
15:58:52|4.391
15:58:53|4.391
15:58:55|4.393
15:58:56|4.3926
15:58:56|4.3926
15:58:58|4.3926
15:58:59|4.3925
15:58:59|4.3925
15:59:01|4.393
15:59:02|4.3956
15:59:02|4.3969
15:59:04|4.3964
15:59:04|4.3966
15:59:05|4.3962
15:59:06|4.3935
15:59:07|4.3934
15:59:08|4.3934
15:59:11|4.3937
15:59:12|4.3937
15:59:12|4.3931
15:59:14|4.3923
15:59:15|4.3918
15:59:16|4.3918
15:59:17|4.3923
15:59:18|4.3923
15:59:19|4.3922
15:59:20|4.3915
15:59:21|4.3915
15:59:22|4.3915
15:59:23|4.3949
15:59:24|4.3949
15:59:25|4.3933
15:59:27|4.3929
15:59:27|4.3903
15:59:29|4.3915
15:59:31|4.3908
15:59:32|4.3904
15:59:33|4.3904
15:59:34|4.3904
15:59:36|4.3898
15:59:36|4.3909
15:59:37|4.3917
15:59:39|4.3917
15:59:41|4.3917
15:59:41|4.3917
15:59:42|4.3894
15:59:43|4.387
15:59:45|4.388
15:59:47|4.388
15:59:48|4.3866
15:59:50|4.3859
15:59:50|4.386
15:59:52|4.386
15:59:52|4.3876
15:59:53|4.3876
15:59:54|4.3876
15:59:56|4.3876
15:59:57|4.3895
15:59:58|4.3895
15:59:58|4.3884
15:59:59|4.3878
16:00:00|4.3859
16:00:03|4.3912
16:00:04|4.3881
16:00:05|4.3868
16:00:06|4.3868
16:00:08|4.3868
16:00:10|4.3868
16:00:10|4.3868
16:00:12|4.3937
16:00:13|4.3894
16:00:14|4.3921
16:00:15|4.392
16:00:16|4.3918
16:00:18|4.3918
16:00:19|4.394
16:00:20|4.3948
16:00:21|4.3945
16:00:22|4.3949
16:00:23|4.397
16:00:24|4.3974
16:00:25|4.3958
16:00:26|4.3988
16:00:27|4.4031
16:00:28|4.4042
16:00:29|4.4055
16:00:30|4.4076
16:00:31|4.4029
16:00:32|4.4044
16:00:33|4.4083
16:00:34|4.4048
16:00:35|4.4065
16:00:36|4.4076
16:00:37|4.4054
16:00:38|4.4072
16:00:40|4.412
16:00:41|4.4133
16:00:43|4.415
16:00:44|4.4156
16:00:46|4.4178
16:00:47|4.4163
16:00:48|4.4231
16:00:48|4.426
16:00:50|4.4271
16:00:52|4.4259
16:00:53|4.4214
16:00:54|4.4238
16:00:55|4.4209
16:00:56|4.4176
16:00:57|4.4173
16:00:58|4.4161
16:00:59|4.4176
16:01:00|4.4121
16:01:01|4.4076
16:01:03|4.4073
16:01:04|4.4055
16:01:05|4.4024
16:01:07|4.4028
16:01:08|4.402
16:01:09|4.4003
16:01:10|4.4003
16:01:11|4.3978
16:01:12|4.3961
16:01:14|4.3956
16:01:15|4.3971
16:01:15|4.3965
16:01:17|4.3937
16:01:17|4.3912
16:01:18|4.3929
16:01:20|4.3929
16:01:21|4.3977
16:01:22|4.3977
16:01:23|4.3969
16:01:23|4.3962
16:01:25|4.3974
16:01:26|4.3974
16:01:28|4.3968
16:01:29|4.3981
16:01:29|4.396
16:01:30|4.3945
16:01:31|4.3945
16:01:32|4.3951
16:01:33|4.3951
16:01:34|4.3961
16:01:35|4.3991
16:01:37|4.3991
16:01:37|4.394
16:01:38|4.3939
16:01:40|4.3927
16:01:42|4.3921
16:01:44|4.3896
16:01:45|4.3914
16:01:47|4.3905
16:01:48|4.3911
16:01:49|4.3891
16:01:50|4.3892
16:01:52|4.3882
16:01:54|4.3873
16:01:55|4.3871
16:01:55|4.3869
16:01:57|4.3878
16:01:59|4.3967
16:02:00|4.3977
16:02:02|4.3977
16:02:03|4.3995
16:02:04|4.3977
16:02:05|4.3981
16:02:06|4.3997
16:02:07|4.4006
16:02:08|4.4006
16:02:09|4.4011
16:02:10|4.4005
16:02:11|4.4035
16:02:12|4.401
16:02:14|4.4005
16:02:15|4.3997
16:02:16|4.4
16:02:17|4.3999
16:02:18|4.3972
16:02:19|4.3972
16:02:20|4.3993
16:02:21|4.3977
16:02:22|4.3977
16:02:23|4.3958
16:02:24|4.3944
16:02:25|4.3946
16:02:26|4.394
16:02:27|4.3941
16:02:28|4.3944
16:02:30|4.3935
16:02:30|4.3965
16:02:32|4.3975
16:02:33|4.3956
16:02:34|4.3956
16:02:34|4.3951
16:02:35|4.3956
16:02:37|4.3956
16:02:37|4.395
16:02:40|4.3929
16:02:41|4.3925
16:02:43|4.3938
16:02:45|4.3913
16:02:47|4.393
16:02:49|4.3879
16:02:50|4.3882
16:02:51|4.3897
16:02:52|4.389
16:02:53|4.3899
16:02:54|4.39
16:02:55|4.3916
16:02:56|4.3934
16:02:57|4.3923
16:02:58|4.3923
16:03:00|4.3923
16:03:02|4.3929
16:03:03|4.392
16:03:04|4.389
16:03:05|4.3891
16:03:06|4.3884
16:03:07|4.3883
16:03:07|4.3881
16:03:08|4.3884
16:03:09|4.3883
16:03:11|4.3883
16:03:11|4.3899
16:03:13|4.3891
16:03:14|4.3891
16:03:14|4.3886
16:03:15|4.3901
16:03:16|4.3902
16:03:18|4.3909
16:03:19|4.3902
16:03:20|4.391
16:03:21|4.3899
16:03:22|4.3899
16:03:23|4.3879
16:03:23|4.3885
16:03:25|4.3868
16:03:25|4.3864
16:03:27|4.3864
16:03:28|4.3864
16:03:29|4.389
16:03:30|4.3897
16:03:31|4.389
16:03:32|4.3895
16:03:33|4.3908
16:03:34|4.3911
16:03:35|4.3917
16:03:36|4.3896
16:03:37|4.3891
16:03:38|4.3881
16:03:39|4.3886
16:03:40|4.3861
16:03:41|4.3854
16:03:43|4.3846
16:03:45|4.3849
16:03:45|4.3869
16:03:47|4.3849
16:03:49|4.3832
16:03:49|4.3811
16:03:50|4.3809
16:03:51|4.3805
16:03:53|4.3814
16:03:54|4.3814
16:03:55|4.3829
16:03:57|4.382
16:03:58|4.3829
16:03:59|4.3823
16:03:59|4.38
16:04:02|4.3805
16:04:02|4.3805
16:04:03|4.3795
16:04:05|4.3809
16:04:05|4.3796
16:04:07|4.3779
16:04:09|4.3792
16:04:09|4.3798
16:04:11|4.3774
16:04:11|4.3772
16:04:13|4.3771
16:04:14|4.3748
16:04:15|4.3758
16:04:17|4.3762
16:04:18|4.3763
16:04:20|4.3769
16:04:21|4.3754
16:04:22|4.3715
16:04:23|4.3715
16:04:24|4.3727
16:04:25|4.3707
16:04:26|4.3706
16:04:27|4.37
16:04:28|4.3694
16:04:30|4.3699
16:04:30|4.3711
16:04:31|4.3695
16:04:33|4.3712
16:04:34|4.3729
16:04:35|4.3728
16:04:36|4.3728
16:04:37|4.3718
16:04:37|4.3707
16:04:38|4.37
16:04:39|4.3694
16:04:40|4.3692
16:04:41|4.368
16:04:43|4.37
16:04:44|4.37
16:04:45|4.368
16:04:47|4.3663
16:04:48|4.3688
16:04:50|4.3705
16:04:51|4.3689
16:04:51|4.3705
16:04:52|4.3705
16:04:53|4.3707
16:04:54|4.3718
16:04:55|4.3718
16:04:56|4.3705
16:04:57|4.3715
16:04:58|4.3705
16:04:59|4.3735
16:05:01|4.3726
16:05:01|4.3735
16:05:03|4.3752
16:05:04|4.375
16:05:05|4.3763
16:05:06|4.3753
16:05:08|4.3767
16:05:08|4.3754
16:05:10|4.3742
16:05:11|4.3717
16:05:11|4.3726
16:05:13|4.3726
16:05:14|4.3747
16:05:15|4.3753
16:05:16|4.3777
16:05:16|4.3778
16:05:18|4.3794
16:05:19|4.3796
16:05:20|4.3796
16:05:21|4.3797
16:05:22|4.3794
16:05:23|4.3794
16:05:23|4.38
16:05:25|4.3796
16:05:26|4.3796
16:05:27|4.3796
16:05:28|4.3832
16:05:29|4.3818
16:05:30|4.3838
16:05:31|4.3838
16:05:32|4.3838
16:05:34|4.3832
16:05:35|4.3825
16:05:37|4.3837
16:05:38|4.3828
16:05:39|4.3836
16:05:40|4.3836
16:05:40|4.3836
16:05:41|4.3837
16:05:43|4.3848
16:05:45|4.3839
16:05:46|4.3826
16:05:47|4.3804
16:05:49|4.3772
16:05:50|4.3772
16:05:51|4.3783
16:05:52|4.3778
16:05:53|4.3773
16:05:54|4.3776
16:05:55|4.3776
16:05:56|4.376
16:05:57|4.3773
16:05:58|4.3802
16:05:59|4.3772
16:06:00|4.3774
16:06:01|4.3793
16:06:02|4.3969
16:06:03|4.3962
16:06:05|4.396
16:06:06|4.393
16:06:06|4.3996
16:06:07|4.3943
16:06:10|4.3953
16:06:11|4.4028
16:06:11|4.4058
16:06:14|4.4088
16:06:14|4.4115
16:06:16|4.4193
16:06:17|4.423
16:06:17|4.4266
16:06:19|4.4235
16:06:20|4.4326
16:06:22|4.4314
16:06:23|4.431
16:06:24|4.4303
16:06:25|4.43
16:06:27|4.4316
16:06:28|4.4308
16:06:29|4.43
16:06:31|4.4342
16:06:32|4.431
16:06:33|4.4347
16:06:34|4.4339
16:06:35|4.4353
16:06:36|4.4386
16:06:37|4.4413
16:06:38|4.4434
16:06:40|4.4435
16:06:41|4.4472
16:06:41|4.449
16:06:43|4.4491
16:06:43|4.451
16:06:46|4.453
16:06:46|4.4552
16:06:49|4.4533
16:06:49|4.4513
16:06:51|4.449
16:06:52|4.4521
16:06:53|4.4477
16:06:54|4.4456
16:06:55|4.4426
16:06:56|4.4444
16:06:57|4.4428
16:06:58|4.4399
16:06:59|4.4374
16:07:00|4.4404
16:07:01|4.4389
16:07:02|4.4411
16:07:03|4.4412
16:07:04|4.4431
16:07:05|4.4456
16:07:06|4.4456
16:07:07|4.452
16:07:08|4.4539
16:07:09|4.4512
16:07:10|4.4563
16:07:11|4.4583
16:07:12|4.4648
16:07:13|4.4627
16:07:14|4.4623
16:07:15|4.4649
16:07:16|4.4662
16:07:17|4.4646
16:07:18|4.4619
16:07:20|4.4658
16:07:21|4.4658
16:07:22|4.4702
16:07:23|4.472
16:07:24|4.4687
16:07:25|4.4672
16:07:26|4.4669
16:07:26|4.4645
16:07:28|4.4643
16:07:29|4.4802
16:07:29|4.4841
16:07:31|4.481
16:07:32|4.4828
16:07:33|4.4801
16:07:34|4.4813
16:07:34|4.482
16:07:36|4.481
16:07:37|4.4817
16:07:38|4.4856
16:07:38|4.4849
16:07:40|4.4852
16:07:41|4.4843
16:07:42|4.4869
16:07:43|4.4832
16:07:43|4.4841
16:07:45|4.482
16:07:46|4.4813
16:07:47|4.4854
16:07:48|4.4841
16:07:48|4.4812
16:07:51|4.4844
16:07:52|4.4843
16:07:52|4.4871
16:07:54|4.4877
16:07:54|4.4879
16:07:57|4.4852
16:07:57|4.4861
16:07:58|4.4856
16:07:59|4.4841
16:08:00|4.4874
16:08:01|4.4854
16:08:02|4.4831
16:08:03|4.4837
16:08:05|4.4797
16:08:07|4.4798
16:08:07|4.4741
16:08:08|4.4674
16:08:10|4.4736
16:08:10|4.4729
16:08:12|4.4728
16:08:13|4.474
16:08:15|4.4737
16:08:17|4.4717
16:08:18|4.4747
16:08:18|4.4763
16:08:19|4.4812
16:08:21|4.4807
16:08:22|4.4773
16:08:24|4.4796
16:08:25|4.4764
16:08:25|4.4745
16:08:27|4.4745
16:08:27|4.475
16:08:28|4.471
16:08:29|4.4732
16:08:30|4.4709
16:08:31|4.47
16:08:32|4.4694
16:08:33|4.4685
16:08:34|4.4675
16:08:36|4.4667
16:08:36|4.4684
16:08:37|4.4653
16:08:38|4.4641
16:08:39|4.4615
16:08:40|4.4597
16:08:42|4.459
16:08:42|4.459
16:08:43|4.4588
16:08:44|4.4576
16:08:45|4.4591
16:08:46|4.4619
16:08:47|4.4592
16:08:49|4.4587
16:08:50|4.4584
16:08:51|4.4585
16:08:52|4.4606
16:08:54|4.4589
16:08:54|4.4607
16:08:56|4.4626
16:08:57|4.4628
16:08:58|4.461
16:09:00|4.4597
16:09:00|4.4644
16:09:02|4.465
16:09:03|4.4696
16:09:04|4.472
16:09:06|4.4746
16:09:07|4.4689
16:09:08|4.4688
16:09:10|4.4696
16:09:11|4.4669
16:09:13|4.4644
16:09:13|4.4641
16:09:14|4.4655
16:09:15|4.4677
16:09:17|4.4658
16:09:18|4.4648
16:09:20|4.467
16:09:21|4.4672
16:09:22|4.4639
16:09:24|4.4638
16:09:24|4.4648
16:09:26|4.4621
16:09:26|4.4499
16:09:28|4.4485
16:09:28|4.4491
16:09:29|4.4478
16:09:30|4.4464
16:09:31|4.4475
16:09:32|4.447
16:09:33|4.4444
16:09:34|4.4398
16:09:36|4.4396
16:09:36|4.4406
16:09:37|4.4426
16:09:38|4.4465
16:09:39|4.4461
16:09:40|4.4457
16:09:41|4.4458
16:09:42|4.4436
16:09:43|4.4435
16:09:44|4.4455
16:09:45|4.4437
16:09:46|4.4423
16:09:47|4.4377
16:09:48|4.4388
16:09:49|4.4395
16:09:51|4.4383
16:09:52|4.4393
16:09:53|4.4385
16:09:54|4.437
16:09:56|4.4351
16:09:56|4.4374
16:09:57|4.4366
16:09:58|4.4354
16:10:00|4.4368
16:10:02|4.4358
16:10:03|4.4299
16:10:04|4.43
16:10:05|4.4289
16:10:06|4.424
16:10:08|4.4221
16:10:08|4.4239
16:10:10|4.4248
16:10:11|4.4235
16:10:13|4.4225
16:10:14|4.4226
16:10:15|4.4224
16:10:16|4.422
16:10:17|4.4184
16:10:18|4.4187
16:10:19|4.4185
16:10:20|4.4167
16:10:21|4.4135
16:10:22|4.4135
16:10:23|4.4115
16:10:24|4.415
16:10:25|4.4153
16:10:26|4.4205
16:10:27|4.418
16:10:28|4.4166
16:10:29|4.4147
16:10:30|4.417
16:10:31|4.4177
16:10:33|4.4181
16:10:34|4.4215
16:10:34|4.4209
16:10:35|4.4209
16:10:37|4.4187
16:10:37|4.4166
16:10:39|4.4163
16:10:40|4.4156
16:10:41|4.4153
16:10:41|4.415
16:10:43|4.4141
16:10:44|4.4138
16:10:45|4.4175
16:10:45|4.4175
16:10:46|4.4183
16:10:47|4.4198
16:10:48|4.4201
16:10:50|4.4213
16:10:51|4.4229
16:10:52|4.4229
16:10:53|4.4221
16:10:54|4.4184
16:10:56|4.4185
16:10:56|4.4144
16:10:58|4.4158
16:10:58|4.4177
16:11:00|4.4191
16:11:01|4.4202
16:11:03|4.4213
16:11:04|4.4224
16:11:05|4.4227
16:11:06|4.4307
16:11:08|4.4317
16:11:09|4.4296
16:11:10|4.427
16:11:11|4.4276
16:11:12|4.4271
16:11:14|4.4251
16:11:14|4.4245
16:11:15|4.4262
16:11:16|4.4222
16:11:17|4.4219
16:11:18|4.4215
16:11:19|4.4219
16:11:21|4.4214
16:11:22|4.4212
16:11:23|4.4242
16:11:25|4.4273
16:11:26|4.4273
16:11:26|4.4269
16:11:27|4.4245
16:11:28|4.4244
16:11:30|4.4229
16:11:30|4.4235
16:11:32|4.4224
16:11:32|4.4208
16:11:34|4.4201
16:11:35|4.4212
16:11:36|4.423
16:11:37|4.423
16:11:38|4.4222
16:11:39|4.4206
16:11:40|4.4237
16:11:41|4.4228
16:11:42|4.4228
16:11:43|4.4228
16:11:44|4.422
16:11:45|4.4237
16:11:45|4.4237
16:11:47|4.4271
16:11:47|4.4287
16:11:49|4.4272
16:11:49|4.4272
16:11:51|4.4287
16:11:53|4.4277
16:11:53|4.4252
16:11:54|4.4238
16:11:55|4.4235
16:11:56|4.4228
16:11:57|4.422
16:11:58|4.4224
16:12:00|4.4221
16:12:00|4.422
16:12:01|4.4179
16:12:03|4.418
16:12:04|4.418
16:12:05|4.418
16:12:06|4.4157
16:12:08|4.4158
16:12:08|4.4102
16:12:09|4.4086
16:12:11|4.4047
16:12:11|4.4112
16:12:12|4.4095
16:12:14|4.4095
16:12:16|4.4073
16:12:18|4.4036
16:12:18|4.4082
16:12:20|4.4074
16:12:20|4.4089
16:12:21|4.4079
16:12:22|4.4077
16:12:23|4.4078
16:12:24|4.4071
16:12:26|4.4071
16:12:27|4.4082
16:12:28|4.4089
16:12:29|4.4112
16:12:30|4.4083
16:12:31|4.4082
16:12:32|4.4082
16:12:33|4.4087
16:12:34|4.4088
16:12:35|4.4087
16:12:36|4.407
16:12:37|4.4119
16:12:38|4.4089
16:12:39|4.4084
16:12:40|4.4083
16:12:41|4.4083
16:12:42|4.4043
16:12:43|4.4047
16:12:44|4.4033
16:12:45|4.4032
16:12:46|4.4032
16:12:47|4.4069
16:12:48|4.4069
16:12:49|4.4069
16:12:50|4.4076
16:12:52|4.4081
16:12:54|4.4097
16:12:54|4.4097
16:12:55|4.409
16:12:56|4.4065
16:12:57|4.406
16:12:58|4.406
16:12:59|4.4027
16:13:01|4.4053
16:13:01|4.4043
16:13:02|4.406
16:13:03|4.4078
16:13:04|4.409
16:13:05|4.4096
16:13:06|4.4119
16:13:08|4.4119
16:13:09|4.4109
16:13:10|4.4094
16:13:10|4.4084
16:13:12|4.4093
16:13:12|4.4083
16:13:13|4.4083
16:13:15|4.4082
16:13:16|4.4079
16:13:17|4.4071
16:13:18|4.4084
16:13:19|4.4089
16:13:20|4.4068
16:13:22|4.4078
16:13:23|4.4132
16:13:24|4.4132
16:13:25|4.4132
16:13:26|4.4115
16:13:27|4.4135
16:13:28|4.4135
16:13:29|4.4135
16:13:30|4.4124
16:13:31|4.4136
16:13:31|4.4138
16:13:33|4.4098
16:13:33|4.409
16:13:34|4.409
16:13:36|4.4043
16:13:37|4.4047
16:13:38|4.4088
16:13:39|4.4086
16:13:39|4.4114
16:13:41|4.4079
16:13:42|4.409
16:13:44|4.409
16:13:45|4.4106
16:13:46|4.4106
16:13:46|4.4135
16:13:47|4.4127
16:13:48|4.4145
16:13:50|4.4152
16:13:50|4.4132
16:13:52|4.415
16:13:53|4.4149
16:13:53|4.4113
16:13:56|4.4147
16:13:56|4.4174
16:13:58|4.4168
16:13:59|4.4168
16:14:00|4.4153
16:14:01|4.4158
16:14:02|4.4158
16:14:04|4.4151
16:14:05|4.4147
16:14:06|4.4152
16:14:08|4.4141
16:14:08|4.415
16:14:11|4.4127
16:14:11|4.4151
16:14:13|4.4152
16:14:14|4.4113
16:14:15|4.4127
16:14:17|4.4118
16:14:17|4.4127
16:14:19|4.4127
16:14:20|4.4129
16:14:21|4.4131
16:14:21|4.4144
16:14:23|4.4144
16:14:24|4.4161
16:14:25|4.4188
16:14:26|4.4192
16:14:27|4.4232
16:14:27|4.4218
16:14:29|4.4229
16:14:30|4.4258
16:14:31|4.4273
16:14:32|4.4266
16:14:33|4.4256
16:14:33|4.4262
16:14:34|4.4262
16:14:36|4.4246
16:14:36|4.4254
16:14:38|4.4222
16:14:38|4.4238
16:14:40|4.4285
16:14:40|4.4242
16:14:42|4.4254
16:14:43|4.4248
16:14:45|4.4243
16:14:46|4.4245
16:14:47|4.4273
16:14:47|4.43
16:14:48|4.4271
16:14:50|4.4253
16:14:51|4.4253
16:14:51|4.4272
16:14:54|4.4292
16:14:54|4.4314
16:14:55|4.4314
16:14:56|4.4307
16:14:57|4.4307
16:14:59|4.4325
16:15:00|4.4338
16:15:02|4.4376
16:15:03|4.4368
16:15:04|4.4363
16:15:04|4.4367
16:15:05|4.4351
16:15:07|4.4337
16:15:07|4.4337
16:15:09|4.4345
16:15:10|4.4359
16:15:11|4.4332
16:15:11|4.4332
16:15:14|4.4342
16:15:15|4.436
16:15:17|4.4375
16:15:17|4.4375
16:15:19|4.4359
16:15:19|4.4359
16:15:21|4.4353
16:15:23|4.4355
16:15:24|4.4351
16:15:24|4.4358
16:15:26|4.4372
16:15:28|4.438
16:15:28|4.4376
16:15:29|4.4372
16:15:30|4.4351
16:15:31|4.4351
16:15:32|4.4342
16:15:33|4.4342
16:15:34|4.434
16:15:35|4.4345
16:15:37|4.4345
16:15:37|4.4337
16:15:38|4.4344
16:15:39|4.4344
16:15:40|4.4344
16:15:41|4.4351
16:15:43|4.4309
16:15:44|4.4318
16:15:45|4.4286
16:15:46|4.4286
16:15:47|4.4265
16:15:48|4.4252
16:15:49|4.425
16:15:50|4.4215
16:15:51|4.4214
16:15:52|4.4214
16:15:53|4.4214
16:15:54|4.4232
16:15:56|4.4192
16:15:56|4.419
16:15:57|4.4193
16:15:58|4.4193
16:16:00|4.4202
16:16:02|4.4202
16:16:02|4.4242
16:16:03|4.4301
16:16:05|4.4274
16:16:06|4.4274
16:16:07|4.43
16:16:08|4.4335
16:16:08|4.4332
16:16:09|4.433
16:16:10|4.4297
16:16:13|4.4318
16:16:13|4.4325
16:16:14|4.432
16:16:16|4.432
16:16:16|4.4261
16:16:17|4.4278
16:16:18|4.4278
16:16:20|4.4272
16:16:21|4.4297
16:16:22|4.4293
16:16:24|4.427
16:16:25|4.4276
16:16:26|4.4287
16:16:27|4.4287
16:16:28|4.429
16:16:29|4.431
16:16:29|4.432
16:16:31|4.4298
16:16:32|4.4325
16:16:33|4.4314
16:16:34|4.4342
16:16:35|4.4333
16:16:35|4.4333
16:16:37|4.4344
16:16:37|4.4333
16:16:39|4.4324
16:16:40|4.4333
16:16:40|4.4333
16:16:42|4.4317
16:16:42|4.4343
16:16:44|4.4371
16:16:45|4.4371
16:16:47|4.438
16:16:47|4.4371
16:16:48|4.4363
16:16:49|4.4384
16:16:50|4.4363
16:16:51|4.4371
16:16:52|4.4364
16:16:53|4.4363
16:16:54|4.4357
16:16:56|4.4357
16:16:57|4.4356
16:16:58|4.4338
16:17:00|4.4352
16:17:00|4.4364
16:17:02|4.4358
16:17:03|4.4355
16:17:04|4.435
16:17:05|4.4317
16:17:07|4.4293
16:17:07|4.4319
16:17:09|4.4321
16:17:10|4.4321
16:17:11|4.4326
16:17:12|4.4313
16:17:13|4.4316
16:17:13|4.4314
16:17:15|4.4299
16:17:16|4.4301
16:17:16|4.4291
16:17:18|4.4297
16:17:18|4.4294
16:17:20|4.4291
16:17:21|4.4287
16:17:21|4.4275
16:17:24|4.429
16:17:24|4.431
16:17:26|4.431
16:17:27|4.4313
16:17:28|4.4317
16:17:30|4.4322
16:17:31|4.4352
16:17:32|4.4328
16:17:34|4.4326
16:17:35|4.4326
16:17:36|4.4318
16:17:37|4.434
16:17:38|4.4321
16:17:38|4.4364
16:17:40|4.4353
16:17:41|4.4353
16:17:42|4.4364
16:17:43|4.4351
16:17:44|4.4354
16:17:45|4.4364
16:17:45|4.4351
16:17:47|4.4351
16:17:47|4.4333
16:17:48|4.4348
16:17:49|4.436
16:17:50|4.436
16:17:51|4.4345
16:17:52|4.4357
16:17:54|4.4357
16:17:55|4.436
16:17:56|4.4359
16:17:56|4.4345
16:17:58|4.434
16:18:00|4.433
16:18:00|4.4312
16:18:03|4.4312
16:18:04|4.4323
16:18:04|4.4323
16:18:05|4.4311
16:18:06|4.4333
16:18:07|4.4342
16:18:09|4.4342
16:18:11|4.436
16:18:12|4.4349
16:18:12|4.4343
16:18:14|4.433
16:18:16|4.4331
16:18:16|4.4339
16:18:17|4.4338
16:18:18|4.4363
16:18:20|4.4363
16:18:20|4.4363
16:18:22|4.4363
16:18:22|4.4382
16:18:24|4.4375
16:18:25|4.4363
16:18:26|4.4382
16:18:27|4.4381
16:18:28|4.4367
16:18:29|4.438
16:18:30|4.4378
16:18:31|4.4384
16:18:32|4.4384
16:18:33|4.4385
16:18:34|4.4385
16:18:35|4.4384
16:18:36|4.4372
16:18:37|4.4378
16:18:38|4.4379
16:18:39|4.4382
16:18:40|4.4381
16:18:41|4.438
16:18:42|4.438
16:18:43|4.438
16:18:44|4.438
16:18:45|4.438
16:18:46|4.4381
16:18:47|4.4356
16:18:48|4.4342
16:18:49|4.4355
16:18:50|4.4342
16:18:51|4.436
16:18:52|4.4343
16:18:53|4.4334
16:18:54|4.4291
16:18:55|4.4313
16:18:56|4.4328
16:18:57|4.4327
16:18:59|4.4336
16:18:59|4.4352
16:19:00|4.4347
16:19:01|4.4354
16:19:02|4.4354
16:19:03|4.4336
16:19:04|4.4336
16:19:06|4.4343
16:19:06|4.4338
16:19:08|4.4338
16:19:10|4.4342
16:19:11|4.4346
16:19:12|4.4364
16:19:13|4.4358
16:19:13|4.4362
16:19:15|4.436
16:19:16|4.4382
16:19:17|4.4384
16:19:18|4.4383
16:19:19|4.438
16:19:20|4.4384
16:19:21|4.4383
16:19:22|4.4374
16:19:23|4.4372
16:19:24|4.4369
16:19:25|4.436
16:19:26|4.4364
16:19:28|4.4365
16:19:30|4.436
16:19:30|4.4364
16:19:32|4.436
16:19:33|4.436
16:19:33|4.436
16:19:34|4.436
16:19:36|4.436
16:19:37|4.436
16:19:37|4.4344
16:19:40|4.4332
16:19:40|4.4341
16:19:41|4.4348
16:19:42|4.4356
16:19:43|4.4362
16:19:44|4.4364
16:19:45|4.4352
16:19:46|4.4359
16:19:47|4.4344
16:19:48|4.4344
16:19:50|4.4358
16:19:51|4.4358
16:19:52|4.4358
16:19:53|4.4348
16:19:54|4.4347
16:19:55|4.4343
16:19:56|4.4344
16:19:57|4.4344
16:19:58|4.4344
16:19:59|4.4344
16:20:01|4.4363
16:20:02|4.4364
16:20:03|4.4349
16:20:04|4.4351
16:20:05|4.4344
16:20:07|4.4314
16:20:07|4.4342
16:20:08|4.433
16:20:11|4.433
16:20:12|4.433
16:20:13|4.432
16:20:14|4.4322
16:20:15|4.4314
16:20:16|4.432
16:20:17|4.4324
16:20:17|4.4334
16:20:18|4.4325
16:20:20|4.4328
16:20:20|4.4318
16:20:21|4.4308
16:20:23|4.4289
16:20:24|4.4236
16:20:25|4.4224
16:20:27|4.4236
16:20:28|4.4284
16:20:28|4.4284
16:20:29|4.4277
16:20:30|4.4262
16:20:31|4.4256
16:20:32|4.4261
16:20:33|4.4257
16:20:34|4.4251
16:20:35|4.4285
16:20:36|4.4331
16:20:37|4.431
16:20:38|4.4302
16:20:39|4.4307
16:20:40|4.4279
16:20:41|4.4294
16:20:42|4.4294
16:20:43|4.4294
16:20:45|4.4259
16:20:46|4.4259
16:20:46|4.4293
16:20:47|4.4293
16:20:48|4.4293
16:20:50|4.4273
16:20:51|4.4272
16:20:52|4.4285
16:20:53|4.427
16:20:54|4.4263
16:20:55|4.4263
16:20:56|4.426
16:20:57|4.426
16:20:58|4.4252
16:20:59|4.4257
16:21:00|4.4252
16:21:01|4.4252
16:21:02|4.4252
16:21:04|4.4225
16:21:06|4.4223
16:21:08|4.4234
16:21:08|4.4234
16:21:09|4.4234
16:21:10|4.4233
16:21:11|4.4233
16:21:13|4.4213
16:21:14|4.4221
16:21:16|4.4217
16:21:16|4.4183
16:21:17|4.4159
16:21:18|4.419
16:21:19|4.414
16:21:20|4.4159
16:21:21|4.4159
16:21:22|4.4167
16:21:23|4.4171
16:21:24|4.4167
16:21:25|4.4157
16:21:27|4.4158
16:21:27|4.4167
16:21:28|4.4167
16:21:29|4.4153
16:21:30|4.4153
16:21:31|4.4166
16:21:32|4.4166
16:21:33|4.4166
16:21:35|4.4167
16:21:36|4.4176
16:21:37|4.4171
16:21:39|4.4162
16:21:39|4.4165
16:21:40|4.4166
16:21:41|4.4165
16:21:42|4.4165
16:21:43|4.4181
16:21:45|4.4166
16:21:46|4.4162
16:21:47|4.4164
16:21:49|4.4162
16:21:50|4.4164
16:21:50|4.4162
16:21:51|4.4162
16:21:53|4.4162
16:21:53|4.4153
16:21:54|4.4154
16:21:55|4.4158
16:21:56|4.4182
16:21:58|4.4182
16:21:59|4.4185
16:22:00|4.4186
16:22:02|4.4182
16:22:02|4.4181
16:22:04|4.4182
16:22:05|4.4182
16:22:06|4.4182
16:22:07|4.4182
16:22:08|4.4175
16:22:09|4.416
16:22:11|4.4154
16:22:12|4.4114
16:22:13|4.4125
16:22:14|4.4125
16:22:15|4.4133
16:22:16|4.4112
16:22:17|4.4112
16:22:19|4.4124
16:22:19|4.4118
16:22:21|4.4118
16:22:21|4.4133
16:22:22|4.4123
16:22:24|4.4129
16:22:25|4.4128
16:22:25|4.4152
16:22:26|4.4152
16:22:28|4.4142
16:22:29|4.4126
16:22:30|4.4115
16:22:31|4.4129
16:22:32|4.4126
16:22:33|4.4126
16:22:34|4.4121
16:22:35|4.4138
16:22:36|4.415
16:22:37|4.4153
16:22:38|4.4169
16:22:40|4.4169
16:22:41|4.4163
16:22:41|4.4163
16:22:42|4.4168
16:22:43|4.4164
16:22:45|4.4164
16:22:45|4.4163
16:22:47|4.4126
16:22:47|4.4126
16:22:49|4.415
16:22:49|4.4157
16:22:50|4.4141
16:22:51|4.4058
16:22:52|4.4093
16:22:55|4.4081
16:22:55|4.4102
16:22:56|4.4091
16:22:57|4.408
16:22:59|4.4066
16:22:59|4.4075
16:23:00|4.4082
16:23:02|4.4071
16:23:03|4.4071
16:23:05|4.4088
16:23:06|4.4093
16:23:08|4.4105
16:23:09|4.4093
16:23:09|4.4108
16:23:10|4.4109
16:23:13|4.4092
16:23:14|4.4109
16:23:14|4.4109
16:23:16|4.4105
16:23:17|4.4104
16:23:18|4.4107
16:23:20|4.4115
16:23:20|4.4115
16:23:21|4.412
16:23:22|4.4117
16:23:23|4.4097
16:23:24|4.4105
16:23:26|4.4105
16:23:26|4.4114
16:23:27|4.4118
16:23:28|4.4138
16:23:30|4.4105
16:23:32|4.41
16:23:34|4.41
16:23:34|4.41
16:23:35|4.4099
16:23:36|4.409
16:23:37|4.4099
16:23:38|4.4086
16:23:40|4.4085
16:23:40|4.4099
16:23:42|4.41
16:23:42|4.4087
16:23:43|4.4087
16:23:44|4.4087
16:23:45|4.4094
16:23:46|4.4096
16:23:48|4.4095
16:23:49|4.4095
16:23:49|4.4086
16:23:51|4.4086
16:23:51|4.4086
16:23:53|4.4099
16:23:54|4.4086
16:23:55|4.4095
16:23:56|4.4096
16:23:57|4.4096
16:23:58|4.4124
16:23:59|4.4112
16:24:00|4.413
16:24:01|4.4131
16:24:03|4.4131
16:24:04|4.4136
16:24:06|4.414
16:24:08|4.4146
16:24:09|4.415
16:24:09|4.4146
16:24:11|4.4158
16:24:11|4.413
16:24:12|4.4125
16:24:13|4.4122
16:24:14|4.4122
16:24:15|4.4115
16:24:16|4.4133
16:24:17|4.4133
16:24:18|4.4133
16:24:19|4.4146
16:24:21|4.4146
16:24:23|4.4147
16:24:23|4.4169
16:24:24|4.4176
16:24:26|4.4172
16:24:27|4.4168
16:24:28|4.4178
16:24:29|4.4185
16:24:31|4.4175
16:24:32|4.4185
16:24:33|4.4175
16:24:34|4.4175
16:24:34|4.4175
16:24:35|4.4174
16:24:36|4.4174
16:24:37|4.4172
16:24:38|4.4157
16:24:40|4.4163
16:24:40|4.4181
16:24:41|4.4174
16:24:44|4.4181
16:24:44|4.4187
16:24:45|4.4185
16:24:46|4.4187
16:24:47|4.4197
16:24:48|4.4196
16:24:49|4.4192
16:24:50|4.4199
16:24:51|4.42
16:24:52|4.4208
16:24:53|4.4202
16:24:54|4.4202
16:24:55|4.4199
16:24:56|4.4191
16:24:57|4.4187
16:24:58|4.4186
16:24:59|4.4179
16:25:00|4.4177
16:25:01|4.4177
16:25:02|4.4166
16:25:03|4.4166
16:25:05|4.4159
16:25:06|4.416
16:25:08|4.4146
16:25:08|4.4148
16:25:10|4.4144
16:25:10|4.4149
16:25:12|4.4129
16:25:14|4.4133
16:25:15|4.4147
16:25:15|4.4159
16:25:17|4.416
16:25:18|4.4158
16:25:19|4.4158
16:25:19|4.4174
16:25:22|4.4174
16:25:22|4.4203
16:25:23|4.42
16:25:25|4.42
16:25:26|4.4206
16:25:27|4.421
16:25:29|4.4213
16:25:29|4.4245
16:25:31|4.4245
16:25:32|4.4219
16:25:33|4.421
16:25:33|4.421
16:25:34|4.421
16:25:35|4.421
16:25:37|4.421
16:25:37|4.4198
16:25:38|4.4192
16:25:39|4.4189
16:25:40|4.4172
16:25:41|4.4172
16:25:42|4.4143
16:25:43|4.413
16:25:45|4.413
16:25:46|4.4132
16:25:47|4.4152
16:25:47|4.4152
16:25:48|4.4133
16:25:49|4.4129
16:25:51|4.4129
16:25:51|4.4137
16:25:52|4.4133
16:25:53|4.4122
16:25:54|4.4122
16:25:55|4.4116
16:25:56|4.4117
16:25:57|4.4115
16:25:58|4.4104
16:26:00|4.4104
16:26:00|4.4105
16:26:01|4.4106
16:26:02|4.4105
16:26:05|4.4058
16:26:05|4.407
16:26:07|4.407
16:26:07|4.4072
16:26:08|4.4079
16:26:09|4.407
16:26:10|4.4063
16:26:11|4.4063
16:26:12|4.4063
16:26:14|4.4067
16:26:14|4.4069
16:26:15|4.4069
16:26:16|4.4069
16:26:18|4.4074
16:26:19|4.407
16:26:19|4.4077
16:26:21|4.4077
16:26:21|4.408
16:26:23|4.4072
16:26:23|4.4071
16:26:24|4.408
16:26:26|4.408
16:26:27|4.4084
16:26:28|4.4104
16:26:29|4.4104
16:26:30|4.4093
16:26:30|4.4093
16:26:32|4.4089
16:26:33|4.4093
16:26:33|4.4085
16:26:34|4.4073
16:26:37|4.4081
16:26:37|4.407
16:26:38|4.407
16:26:40|4.4069
16:26:40|4.4089
16:26:41|4.4089
16:26:42|4.4104
16:26:43|4.4118
16:26:45|4.4102
16:26:45|4.4102
16:26:46|4.4082
16:26:47|4.4081
16:26:48|4.4085
16:26:49|4.408
16:26:50|4.4075
16:26:51|4.4076
16:26:52|4.4093
16:26:53|4.4111
16:26:54|4.4111
16:26:55|4.412
16:26:56|4.4131
16:26:57|4.4145
16:26:58|4.4139
16:26:59|4.4148
16:27:01|4.4169
16:27:01|4.4178
16:27:02|4.4172
16:27:03|4.4181
16:27:06|4.4163
16:27:07|4.4138
16:27:09|4.4132
16:27:11|4.414
16:27:12|4.4149
16:27:14|4.4149
16:27:15|4.4164
16:27:16|4.4172
16:27:17|4.4172
16:27:18|4.4159
16:27:19|4.415
16:27:20|4.4126
16:27:21|4.4121
16:27:23|4.4121
16:27:24|4.4121
16:27:25|4.4121
16:27:25|4.4137
16:27:26|4.4139
16:27:28|4.4139
16:27:28|4.4139
16:27:30|4.4139
16:27:31|4.4127
16:27:31|4.4131
16:27:33|4.4131
16:27:33|4.4161
16:27:35|4.4157
16:27:35|4.4157
16:27:37|4.4148
16:27:37|4.4154
16:27:39|4.4154
16:27:40|4.4154
16:27:40|4.4143
16:27:41|4.4139
16:27:42|4.4139
16:27:43|4.4161
16:27:44|4.4178
16:27:45|4.4186
16:27:47|4.4186
16:27:47|4.4181
16:27:48|4.4182
16:27:50|4.418
16:27:51|4.418
16:27:52|4.4165
16:27:52|4.4159
16:27:54|4.4159
16:27:54|4.4159
16:27:55|4.4155
16:27:57|4.4152
16:27:57|4.4134
16:27:59|4.4132
16:28:00|4.4132
16:28:01|4.4144
16:28:02|4.4144
16:28:03|4.4144
16:28:04|4.4144
16:28:05|4.414
16:28:07|4.4144
16:28:09|4.4149
16:28:10|4.4141
16:28:10|4.4138
16:28:11|4.4141
16:28:13|4.4141
16:28:14|4.4147
16:28:15|4.4147
16:28:16|4.4147
16:28:17|4.4132
16:28:18|4.4132
16:28:20|4.4126
16:28:21|4.412
16:28:21|4.4093
16:28:23|4.4089
16:28:24|4.4098
16:28:25|4.408
16:28:26|4.4082
16:28:27|4.4084
16:28:28|4.409
16:28:29|4.4151
16:28:30|4.4184
16:28:31|4.4167
16:28:33|4.4194
16:28:34|4.4193
16:28:36|4.4195
16:28:37|4.4183
16:28:38|4.4181
16:28:39|4.4181
16:28:40|4.4181
16:28:41|4.4195
16:28:42|4.4188
16:28:43|4.4197
16:28:44|4.4218
16:28:45|4.4229
16:28:46|4.4222
16:28:47|4.4222
16:28:48|4.4222
16:28:49|4.4211
16:28:50|4.4215
16:28:51|4.42
16:28:52|4.4201
16:28:54|4.4207
16:28:54|4.4207
16:28:55|4.4207
16:28:57|4.4207
16:28:57|4.4202
16:28:59|4.4196
16:29:00|4.4196
16:29:02|4.4181
16:29:03|4.4201
16:29:03|4.4188
16:29:04|4.4188
16:29:07|4.4155
16:29:08|4.4137
16:29:10|4.4179
16:29:12|4.4207
16:29:12|4.4193
16:29:13|4.4209
16:29:15|4.4202
16:29:15|4.4202
16:29:17|4.4201
16:29:17|4.4202
16:29:19|4.4202
16:29:19|4.4202
16:29:21|4.4202
16:29:21|4.4202
16:29:24|4.4212
16:29:24|4.4206
16:29:26|4.4206
16:29:28|4.4213
16:29:29|4.4222
16:29:31|4.4223
16:29:31|4.4225
16:29:32|4.4225
16:29:34|4.4219
16:29:35|4.4198
16:29:36|4.4197
16:29:37|4.4197
16:29:38|4.4214
16:29:39|4.4197
16:29:40|4.4197
16:29:41|4.4198
16:29:42|4.4206
16:29:43|4.4216
16:29:44|4.4216
16:29:45|4.4209
16:29:46|4.4202
16:29:47|4.4212
16:29:48|4.4203
16:29:49|4.4203
16:29:50|4.4214
16:29:51|4.4211
16:29:52|4.4211
16:29:53|4.423
16:29:54|4.4239
16:29:55|4.4239
16:29:56|4.424
16:29:57|4.4238
16:29:58|4.4244
16:29:59|4.4245
16:30:00|4.4245
16:30:02|4.4248
16:30:02|4.4242
16:30:03|4.4242
16:30:04|4.4216
16:30:05|4.4216
16:30:06|4.4218
16:30:08|4.4195
16:30:10|4.4217
16:30:12|4.4201
16:30:13|4.4192
16:30:13|4.4204
16:30:16|4.421
16:30:16|4.4209
16:30:18|4.4215
16:30:19|4.4215
16:30:21|4.4216
16:30:22|4.4216
16:30:23|4.4214
16:30:25|4.4216
16:30:25|4.4206
16:30:27|4.4219
16:30:28|4.421
16:30:29|4.4212
16:30:30|4.4213
16:30:32|4.4213
16:30:32|4.4212
16:30:34|4.4212
16:30:35|4.4225
16:30:35|4.4236
16:30:36|4.4236
16:30:38|4.4247
16:30:39|4.4249
16:30:39|4.4252
16:30:41|4.425
16:30:41|4.4229
16:30:42|4.4229
16:30:43|4.4232
16:30:45|4.4232
16:30:45|4.4232
16:30:46|4.4232
16:30:47|4.4239
16:30:48|4.4256
16:30:49|4.4255
16:30:50|4.4255
16:30:52|4.4231
16:30:52|4.4236
16:30:53|4.4245
16:30:54|4.425
16:30:55|4.4277
16:30:56|4.4288
16:30:57|4.4282
16:30:59|4.4271
16:31:00|4.4251
16:31:00|4.4254
16:31:01|4.4247
16:31:02|4.4237
16:31:04|4.4234
16:31:04|4.4234
16:31:06|4.4228
16:31:07|4.4211
16:31:07|4.4214
16:31:09|4.4215
16:31:11|4.4188
16:31:13|4.4189
16:31:14|4.4205
16:31:16|4.4199
16:31:16|4.4176
16:31:17|4.418
16:31:18|4.418
16:31:20|4.4175
16:31:21|4.4174
16:31:23|4.4172
16:31:24|4.4177
16:31:25|4.4186
16:31:27|4.4214
16:31:28|4.4213
16:31:29|4.4185
16:31:30|4.4185
16:31:30|4.4196
16:31:31|4.4196
16:31:32|4.4196
16:31:33|4.419
16:31:35|4.4198
16:31:35|4.4194
16:31:36|4.42
16:31:38|4.419
16:31:40|4.4192
16:31:40|4.4192
16:31:41|4.4189
16:31:42|4.4184
16:31:43|4.4184
16:31:44|4.4161
16:31:45|4.4169
16:31:46|4.4169
16:31:47|4.417
16:31:48|4.4171
16:31:49|4.4184
16:31:50|4.4167
16:31:51|4.4175
16:31:52|4.4171
16:31:53|4.4186
16:31:54|4.4184
16:31:55|4.4173
16:31:56|4.4173
16:31:57|4.4187
16:31:59|4.4194
16:31:59|4.4194
16:32:00|4.4175
16:32:01|4.4167
16:32:03|4.417
16:32:04|4.417
16:32:05|4.4174
16:32:06|4.4179
16:32:07|4.4185
16:32:08|4.4181
16:32:09|4.4181
16:32:11|4.4207
16:32:13|4.4193
16:32:13|4.4193
16:32:14|4.4184
16:32:16|4.4186
16:32:16|4.4168
16:32:18|4.4169
16:32:18|4.4169
16:32:19|4.4156
16:32:21|4.4153
16:32:22|4.4169
16:32:24|4.4154
16:32:24|4.4158
16:32:25|4.4154
16:32:26|4.4154
16:32:28|4.4149
16:32:30|4.4121
16:32:31|4.4107
16:32:32|4.4107
16:32:33|4.41
16:32:34|4.41
16:32:35|4.412
16:32:36|4.412
16:32:36|4.4108
16:32:38|4.4102
16:32:38|4.4102
16:32:40|4.4108
16:32:41|4.4114
16:32:41|4.4131
16:32:42|4.4135
16:32:43|4.4135
16:32:44|4.4138
16:32:45|4.4134
16:32:46|4.4122
16:32:47|4.4122
16:32:48|4.4136
16:32:49|4.4139
16:32:50|4.4139
16:32:52|4.4132
16:32:53|4.4132
16:32:54|4.4141
16:32:55|4.4141
16:32:57|4.4124
16:32:57|4.4124
16:32:58|4.4124
16:32:59|4.4154
16:33:01|4.4158
16:33:01|4.4155
16:33:03|4.4147
16:33:04|4.4176
16:33:05|4.4163
16:33:05|4.4162
16:33:07|4.4141
16:33:08|4.4141
16:33:08|4.4132
16:33:11|4.4145
16:33:12|4.4145
16:33:13|4.4145
16:33:15|4.4145
16:33:17|4.4136
16:33:17|4.4141
16:33:18|4.4136
16:33:20|4.4136
16:33:21|4.4136
16:33:21|4.414
16:33:22|4.4137
16:33:25|4.4137
16:33:25|4.4168
16:33:26|4.4182
16:33:27|4.42
16:33:28|4.4197
16:33:30|4.418
16:33:30|4.4195
16:33:31|4.4205
16:33:32|4.4205
16:33:33|4.4198
16:33:34|4.4198
16:33:36|4.4179
16:33:38|4.4177
16:33:38|4.4172
16:33:39|4.4172
16:33:40|4.4172
16:33:41|4.4177
16:33:42|4.4177
16:33:43|4.4181
16:33:44|4.4179
16:33:45|4.4178
16:33:46|4.4179
16:33:47|4.4179
16:33:48|4.4138
16:33:49|4.4159
16:33:50|4.4136
16:33:51|4.4141
16:33:52|4.4137
16:33:53|4.4137
16:33:54|4.4137
16:33:55|4.4114
16:33:56|4.4114
16:33:57|4.4132
16:33:58|4.4132
16:34:00|4.4127
16:34:00|4.411
16:34:01|4.4091
16:34:02|4.4099
16:34:03|4.4114
16:34:04|4.4114
16:34:05|4.4114
16:34:06|4.4086
16:34:07|4.4086
16:34:08|4.4105
16:34:09|4.4064
16:34:11|4.4064
16:34:12|4.4075
16:34:14|4.4074
16:34:15|4.4075
16:34:16|4.4069
16:34:17|4.4069
16:34:18|4.4069
16:34:19|4.407
16:34:20|4.407
16:34:21|4.407
16:34:22|4.4105
16:34:23|4.4092
16:34:24|4.4065
16:34:25|4.4083
16:34:26|4.4067
16:34:27|4.4067
16:34:28|4.4068
16:34:29|4.4072
16:34:30|4.4081
16:34:31|4.4081
16:34:32|4.406
16:34:33|4.406
16:34:34|4.4064
16:34:35|4.4064
16:34:36|4.4059
16:34:37|4.4063
16:34:38|4.406
16:34:39|4.4055
16:34:40|4.4079
16:34:41|4.4079
16:34:42|4.4079
16:34:43|4.4075
16:34:44|4.4064
16:34:45|4.4064
16:34:46|4.4062
16:34:47|4.4055
16:34:48|4.4083
16:34:49|4.4082
16:34:50|4.4066
16:34:51|4.4066
16:34:52|4.4066
16:34:53|4.4066
16:34:54|4.4081
16:34:55|4.4071
16:34:56|4.4071
16:34:57|4.4071
16:34:58|4.4059
16:34:59|4.4059
16:35:00|4.4064
16:35:01|4.4067
16:35:03|4.4067
16:35:03|4.4066
16:35:04|4.4066
16:35:05|4.4063
16:35:06|4.4065
16:35:08|4.4074
16:35:09|4.4066
16:35:10|4.406
16:35:11|4.406
16:35:12|4.4047
16:35:13|4.4048
16:35:15|4.4046
16:35:16|4.4037
16:35:17|4.4044
16:35:18|4.4028
16:35:20|4.4025
16:35:21|4.4026
16:35:22|4.4029
16:35:23|4.403
16:35:24|4.4037
16:35:25|4.4049
16:35:26|4.4039
16:35:27|4.4039
16:35:28|4.4046
16:35:29|4.4042
16:35:30|4.4039
16:35:31|4.404
16:35:32|4.4033
16:35:33|4.4033
16:35:34|4.4033
16:35:35|4.3999
16:35:37|4.3988
16:35:37|4.3995
16:35:38|4.3995
16:35:40|4.3997
16:35:41|4.3997
16:35:41|4.3976
16:35:43|4.3992
16:35:44|4.3988
16:35:44|4.3972
16:35:46|4.3969
16:35:46|4.3969
16:35:47|4.3988
16:35:49|4.3992
16:35:49|4.3987
16:35:50|4.3987
16:35:51|4.3973
16:35:52|4.3962
16:35:54|4.3971
16:35:54|4.3962
16:35:55|4.3958
16:35:57|4.3959
16:35:57|4.3958
16:35:59|4.3948
16:35:59|4.3945
16:36:00|4.3944
16:36:01|4.3944
16:36:02|4.3932
16:36:03|4.3929
16:36:06|4.3931
16:36:07|4.3918
16:36:07|4.3933
16:36:08|4.3931
16:36:09|4.3936
16:36:11|4.3938
16:36:11|4.3937
16:36:13|4.3932
16:36:15|4.3929
16:36:15|4.3929
16:36:17|4.3934
16:36:18|4.3931
16:36:19|4.3935
16:36:21|4.3928
16:36:23|4.3928
16:36:24|4.3932
16:36:25|4.3942
16:36:26|4.3941
16:36:27|4.3935
16:36:28|4.3958
16:36:29|4.3958
16:36:30|4.3958
16:36:31|4.3962
16:36:32|4.3949
16:36:33|4.3949
16:36:34|4.3961
16:36:35|4.3961
16:36:36|4.3948
16:36:37|4.3942
16:36:38|4.3937
16:36:39|4.3937
16:36:40|4.392
16:36:41|4.39
16:36:42|4.391
16:36:44|4.3904
16:36:44|4.3901
16:36:45|4.3892
16:36:46|4.3892
16:36:47|4.3905
16:36:48|4.3896
16:36:49|4.3898
16:36:50|4.3909
16:36:51|4.3883
16:36:52|4.389
16:36:53|4.3885
16:36:54|4.3881
16:36:55|4.3881
16:36:56|4.3872
16:36:57|4.3866
16:36:58|4.3864
16:36:59|4.3872
16:37:00|4.3872
16:37:02|4.3863
16:37:03|4.3884
16:37:04|4.3884
16:37:06|4.3875
16:37:07|4.3876
16:37:08|4.3876
16:37:09|4.3883
16:37:10|4.3874
16:37:11|4.3875
16:37:12|4.3868
16:37:13|4.3875
16:37:14|4.39
16:37:15|4.396
16:37:17|4.3934
16:37:19|4.3936
16:37:20|4.3917
16:37:22|4.3922
16:37:22|4.3915
16:37:24|4.3912
16:37:25|4.3914
16:37:26|4.3915
16:37:28|4.3915
16:37:30|4.3913
16:37:30|4.393
16:37:32|4.3923
16:37:34|4.393
16:37:34|4.3949
16:37:36|4.3949
16:37:36|4.3953
16:37:39|4.3941
16:37:40|4.395
16:37:40|4.3947
16:37:42|4.3922
16:37:42|4.3922
16:37:44|4.3917
16:37:44|4.3917
16:37:45|4.3946
16:37:47|4.3947
16:37:47|4.3946
16:37:49|4.3941
16:37:50|4.3939
16:37:50|4.3926
16:37:51|4.3933
16:37:52|4.3933
16:37:53|4.3931
16:37:54|4.3931
16:37:56|4.3928
16:37:56|4.3917
16:37:58|4.3941
16:37:58|4.3941
16:38:01|4.3941
16:38:02|4.3941
16:38:03|4.3943
16:38:04|4.3943
16:38:05|4.398
16:38:06|4.3977
16:38:07|4.3978
16:38:08|4.3965
16:38:09|4.3977
16:38:10|4.3977
16:38:11|4.3979
16:38:12|4.3965
16:38:13|4.396
16:38:14|4.396
16:38:15|4.396
16:38:17|4.3971
16:38:19|4.3973
16:38:21|4.3982
16:38:22|4.3977
16:38:23|4.3977
16:38:24|4.3987
16:38:25|4.3964
16:38:26|4.396
16:38:27|4.3943
16:38:28|4.396
16:38:30|4.396
16:38:31|4.3983
16:38:32|4.3969
16:38:33|4.3987
16:38:34|4.3986
16:38:35|4.3987
16:38:36|4.3987
16:38:37|4.3987
16:38:38|4.3993
16:38:39|4.3992
16:38:41|4.3993
16:38:42|4.3991
16:38:43|4.399
16:38:44|4.3991
16:38:45|4.3988
16:38:46|4.3983
16:38:47|4.3983
16:38:48|4.3983
16:38:49|4.3981
16:38:50|4.3977
16:38:51|4.3965
16:38:52|4.3944
16:38:53|4.3964
16:38:54|4.3951
16:38:55|4.3951
16:38:56|4.3959
16:38:57|4.3958
16:38:58|4.3966
16:38:59|4.3979
16:39:00|4.397
16:39:01|4.396
16:39:02|4.3966
16:39:03|4.3982
16:39:04|4.3982
16:39:05|4.3993
16:39:06|4.3993
16:39:08|4.399
16:39:08|4.3989
16:39:09|4.3989
16:39:10|4.3987
16:39:11|4.3972
16:39:13|4.3972
16:39:15|4.3985
16:39:15|4.3984
16:39:17|4.3979
16:39:19|4.3974
16:39:21|4.3966
16:39:22|4.3979
16:39:22|4.3979
16:39:24|4.3988
16:39:25|4.3986
16:39:26|4.3988
16:39:27|4.397
16:39:28|4.397
16:39:29|4.397
16:39:30|4.397
16:39:31|4.3985
16:39:32|4.3988
16:39:33|4.399
16:39:35|4.3992
16:39:36|4.3989
16:39:38|4.3995
16:39:39|4.3997
16:39:40|4.3997
16:39:40|4.3997
16:39:41|4.4
16:39:43|4.4
16:39:44|4.4
16:39:45|4.4
16:39:45|4.4
16:39:47|4.4
16:39:47|4.4
16:39:49|4.3999
16:39:50|4.3967
16:39:50|4.3967
16:39:51|4.3974
16:39:53|4.398
16:39:54|4.398
16:39:55|4.398
16:39:55|4.398
16:39:56|4.3982
16:39:57|4.3984
16:39:58|4.3983
16:39:59|4.3983
16:40:00|4.3983
16:40:02|4.3979
16:40:04|4.3979
16:40:04|4.3972
16:40:05|4.3971
16:40:06|4.3953
16:40:07|4.3953
16:40:08|4.3939
16:40:09|4.3942
16:40:10|4.3952
16:40:11|4.3952
16:40:12|4.3951
16:40:14|4.3951
16:40:15|4.3953
16:40:16|4.3943
16:40:17|4.3942
16:40:19|4.3939
16:40:20|4.3936
16:40:22|4.3934
16:40:22|4.3925
16:40:23|4.3925
16:40:25|4.3906
16:40:26|4.3923
16:40:27|4.3923
16:40:28|4.3928
16:40:29|4.3925
16:40:30|4.3925
16:40:31|4.3925
16:40:32|4.3925
16:40:33|4.3922
16:40:34|4.3922
16:40:35|4.3922
16:40:36|4.3927
16:40:38|4.3927
16:40:39|4.393
16:40:40|4.3928
16:40:41|4.392
16:40:42|4.3922
16:40:43|4.3923
16:40:44|4.391
16:40:45|4.391
16:40:46|4.391
16:40:47|4.391
16:40:48|4.3885
16:40:49|4.3883
16:40:50|4.3882
16:40:51|4.3889
16:40:52|4.3886
16:40:53|4.3886
16:40:54|4.3893
16:40:55|4.3893
16:40:57|4.3897
16:40:58|4.3897
16:40:59|4.3891
16:41:00|4.3891
16:41:01|4.3868
16:41:02|4.3865
16:41:03|4.3872
16:41:04|4.3865
16:41:05|4.3871
16:41:06|4.3852
16:41:07|4.3866
16:41:08|4.3862
16:41:09|4.3862
16:41:10|4.3863
16:41:11|4.3866
16:41:12|4.3866
16:41:13|4.3855
16:41:14|4.3861
16:41:15|4.3861
16:41:16|4.3861
16:41:17|4.3857
16:41:18|4.3855
16:41:20|4.3853
16:41:21|4.3847
16:41:21|4.3866
16:41:23|4.3866
16:41:24|4.3866
16:41:25|4.388
16:41:27|4.3877
16:41:27|4.3877
16:41:28|4.3866
16:41:29|4.3868
16:41:30|4.3868
16:41:31|4.3868
16:41:32|4.3869
16:41:33|4.3878
16:41:34|4.3877
16:41:35|4.3864
16:41:37|4.3856
16:41:38|4.387
16:41:39|4.3858
16:41:40|4.3858
16:41:41|4.3858
16:41:42|4.3849
16:41:43|4.3861
16:41:44|4.3862
16:41:45|4.3862
16:41:46|4.385
16:41:47|4.3854
16:41:48|4.3854
16:41:49|4.3854
16:41:50|4.3842
16:41:51|4.3844
16:41:52|4.3839
16:41:53|4.3843
16:41:54|4.3843
16:41:55|4.3846
16:41:56|4.3846
16:41:57|4.385
16:41:58|4.385
16:41:59|4.3859
16:42:01|4.3862
16:42:01|4.3869
16:42:03|4.3869
16:42:04|4.3869
16:42:04|4.3849
16:42:05|4.3843
16:42:07|4.3843
16:42:08|4.3849
16:42:08|4.3849
16:42:10|4.3839
16:42:11|4.3843
16:42:12|4.3838
16:42:13|4.3845
16:42:14|4.3856
16:42:15|4.384
16:42:15|4.3839
16:42:17|4.3839
16:42:18|4.3827
16:42:19|4.3822
16:42:21|4.3828
16:42:23|4.3841
16:42:24|4.3853
16:42:24|4.3852
16:42:26|4.386
16:42:28|4.3852
16:42:29|4.3852
16:42:31|4.3862
16:42:32|4.3864
16:42:33|4.3858
16:42:34|4.3853
16:42:35|4.3862
16:42:36|4.3861
16:42:37|4.3858
16:42:39|4.386
16:42:41|4.3857
16:42:42|4.3859
16:42:44|4.3859
16:42:44|4.3858
16:42:45|4.3848
16:42:46|4.385
16:42:47|4.3853
16:42:48|4.3853
16:42:49|4.3838
16:42:50|4.3845
16:42:51|4.3842
16:42:52|4.3857
16:42:53|4.3856
16:42:54|4.3856
16:42:55|4.3856
16:42:56|4.3856
16:42:57|4.3856
16:42:58|4.3856
16:42:59|4.3856
16:43:00|4.3849
16:43:01|4.3862
16:43:02|4.387
16:43:03|4.387
16:43:04|4.3876
16:43:05|4.388
16:43:06|4.3871
16:43:08|4.3871
16:43:09|4.3874
16:43:10|4.3864
16:43:11|4.3867
16:43:12|4.3853
16:43:13|4.3847
16:43:14|4.3831
16:43:15|4.3835
16:43:16|4.3838
16:43:17|4.3831
16:43:18|4.3831
16:43:19|4.3831
16:43:20|4.3831
16:43:22|4.3838
16:43:24|4.3844
16:43:24|4.3842
16:43:26|4.3853
16:43:27|4.3845
16:43:28|4.3842
16:43:30|4.3848
16:43:32|4.3847
16:43:32|4.3854
16:43:34|4.3858
16:43:35|4.3857
16:43:36|4.3858
16:43:36|4.3858
16:43:39|4.3858
16:43:40|4.3831
16:43:40|4.3841
16:43:41|4.3841
16:43:42|4.3828
16:43:43|4.3828
16:43:44|4.3824
16:43:45|4.382
16:43:46|4.3825
16:43:47|4.3826
16:43:48|4.3826
16:43:49|4.381
16:43:50|4.3811
16:43:51|4.3811
16:43:53|4.3804
16:43:54|4.378
16:43:55|4.3773
16:43:56|4.3783
16:43:57|4.3777
16:43:58|4.3772
16:43:59|4.3772
16:44:00|4.3773
16:44:01|4.3774
16:44:03|4.3759
16:44:03|4.3752
16:44:05|4.3742
16:44:05|4.3742
16:44:07|4.3726
16:44:07|4.372
16:44:08|4.3725
16:44:10|4.3725
16:44:11|4.3745
16:44:12|4.3744
16:44:13|4.3749
16:44:14|4.3755
16:44:16|4.3756
16:44:17|4.3759
16:44:18|4.3754
16:44:19|4.3749
16:44:20|4.3754
16:44:21|4.3734
16:44:23|4.3738
16:44:25|4.372
16:44:26|4.3705
16:44:28|4.3724
16:44:29|4.3747
16:44:31|4.3734
16:44:31|4.3745
16:44:33|4.3737
16:44:33|4.3732
16:44:35|4.3722
16:44:35|4.3722
16:44:37|4.3718
16:44:38|4.3723
16:44:38|4.3729
16:44:39|4.3723
16:44:41|4.3729
16:44:41|4.373
16:44:43|4.3707
16:44:43|4.3707
16:44:44|4.3712
16:44:45|4.3679
16:44:46|4.368
16:44:47|4.3682
16:44:48|4.3666
16:44:50|4.3661
16:44:50|4.3669
16:44:53|4.3677
16:44:53|4.3695
16:44:54|4.3715
16:44:55|4.3728
16:44:56|4.3721
16:44:57|4.3721
16:44:58|4.3716
16:44:59|4.3711
16:45:00|4.3709
16:45:01|4.3696
16:45:02|4.3703
16:45:03|4.3703
16:45:05|4.3716
16:45:06|4.3717
16:45:07|4.3717
16:45:09|4.3722
16:45:09|4.374
16:45:11|4.374
16:45:12|4.3744
16:45:12|4.3738
16:45:14|4.3738
16:45:14|4.3737
16:45:16|4.3737
16:45:17|4.3749
16:45:19|4.3751
16:45:20|4.3753
16:45:21|4.3755
16:45:22|4.3755
16:45:23|4.3761
16:45:24|4.3763
16:45:26|4.3763
16:45:26|4.3763
16:45:28|4.3763
16:45:29|4.3763
16:45:29|4.3764
16:45:30|4.3769
16:45:31|4.3779
16:45:33|4.3786
16:45:34|4.38
16:45:35|4.3809
16:45:36|4.3809
16:45:37|4.3809
16:45:39|4.38
16:45:39|4.3801
16:45:40|4.3802
16:45:41|4.3804
16:45:42|4.3793
16:45:44|4.3785
16:45:44|4.3798
16:45:45|4.3796
16:45:47|4.3796
16:45:47|4.3796
16:45:48|4.3778
16:45:50|4.3742
16:45:51|4.3762
16:45:52|4.3733
16:45:53|4.374
16:45:53|4.3747
16:45:54|4.3755
16:45:55|4.3742
16:45:56|4.3745
16:45:58|4.3745
16:45:59|4.3709
16:45:59|4.3701
16:46:00|4.3697
16:46:01|4.3702
16:46:03|4.3699
16:46:04|4.3699
16:46:05|4.3695
16:46:06|4.37
16:46:06|4.3702
16:46:08|4.3709
16:46:09|4.3695
16:46:10|4.37
16:46:11|4.3699
16:46:12|4.3649
16:46:14|4.364
16:46:15|4.3645
16:46:16|4.3649
16:46:17|4.3643
16:46:18|4.36
16:46:19|4.36
16:46:21|4.357
16:46:22|4.3563
16:46:22|4.3564
16:46:23|4.3551
16:46:26|4.3559
16:46:26|4.3561
16:46:28|4.3569
16:46:30|4.3585
16:46:32|4.3541
16:46:33|4.3598
16:46:34|4.3591
16:46:35|4.359
16:46:36|4.3563
16:46:37|4.3514
16:46:38|4.3546
16:46:39|4.3547
16:46:40|4.3546
16:46:41|4.3568
16:46:42|4.3598
16:46:43|4.3604
16:46:44|4.3623
16:46:45|4.3646
16:46:46|4.3649
16:46:47|4.3649
16:46:48|4.3665
16:46:49|4.3665
16:46:50|4.3682
16:46:51|4.3681
16:46:52|4.3692
16:46:53|4.368
16:46:54|4.3694
16:46:55|4.3705
16:46:56|4.3705
16:46:57|4.3708
16:46:58|4.3707
16:46:59|4.369
16:47:00|4.3682
16:47:01|4.3681
16:47:02|4.3681
16:47:03|4.3674
16:47:04|4.3674
16:47:05|4.3704
16:47:06|4.3699
16:47:08|4.3714
16:47:09|4.3717
16:47:10|4.3727
16:47:11|4.3758
16:47:12|4.3746
16:47:13|4.3722
16:47:15|4.3738
16:47:16|4.373
16:47:17|4.3732
16:47:17|4.3732
16:47:19|4.3736
16:47:20|4.3746
16:47:21|4.3751
16:47:22|4.3759
16:47:23|4.3751
16:47:24|4.3755
16:47:26|4.3757
16:47:27|4.3758
16:47:28|4.3778
16:47:28|4.3766
16:47:31|4.3751
16:47:32|4.3747
16:47:33|4.3744
16:47:34|4.374
16:47:35|4.3745
16:47:36|4.3745
16:47:37|4.3762
16:47:38|4.3758
16:47:39|4.376
16:47:40|4.3746
16:47:41|4.3746
16:47:42|4.3748
16:47:43|4.3746
16:47:44|4.3748
16:47:45|4.3726
16:47:46|4.3731
16:47:47|4.3731
16:47:48|4.3731
16:47:49|4.3731
16:47:50|4.3726
16:47:51|4.3741
16:47:53|4.3741
16:47:53|4.3741
16:47:55|4.3741
16:47:56|4.3741
16:47:57|4.374
16:47:58|4.3737
16:47:59|4.3745
16:48:01|4.3745
16:48:01|4.3743
16:48:04|4.3741
16:48:04|4.3745
16:48:05|4.3745
16:48:06|4.3755
16:48:08|4.3773
16:48:09|4.3758
16:48:10|4.3758
16:48:11|4.377
16:48:12|4.3766
16:48:13|4.3745
16:48:14|4.3739
16:48:15|4.3749
16:48:16|4.3749
16:48:17|4.3744
16:48:18|4.3749
16:48:19|4.3749
16:48:20|4.3749
16:48:21|4.3737
16:48:22|4.3736
16:48:23|4.3682
16:48:24|4.365
16:48:25|4.3628
16:48:27|4.3647
16:48:29|4.3623
16:48:29|4.3627
16:48:31|4.3608
16:48:32|4.3613
16:48:33|4.3615
16:48:34|4.3615
16:48:35|4.3616
16:48:36|4.3592
16:48:38|4.3591
16:48:38|4.3591
16:48:39|4.3606
16:48:40|4.3612
16:48:41|4.3588
16:48:43|4.3584
16:48:44|4.3604
16:48:45|4.36
16:48:46|4.3591
16:48:47|4.3591
16:48:48|4.3577
16:48:49|4.3603
16:48:50|4.3584
16:48:51|4.3584
16:48:52|4.3568
16:48:53|4.3522
16:48:54|4.3521
16:48:55|4.3494
16:48:56|4.3508
16:48:57|4.3515
16:48:58|4.3502
16:48:59|4.352
16:49:00|4.352
16:49:01|4.3494
16:49:03|4.3474
16:49:04|4.3451
16:49:05|4.3447
16:49:06|4.3453
16:49:06|4.3445
16:49:07|4.3455
16:49:09|4.3464
16:49:10|4.3466
16:49:11|4.3476
16:49:12|4.343
16:49:12|4.3457
16:49:14|4.34
16:49:15|4.3389
16:49:15|4.3391
16:49:16|4.3405
16:49:18|4.3385
16:49:19|4.3385
16:49:20|4.3379
16:49:21|4.3312
16:49:22|4.3303
16:49:23|4.3296
16:49:24|4.3328
16:49:25|4.3355
16:49:26|4.3361
16:49:27|4.3386
16:49:29|4.3375
16:49:31|4.3338
16:49:32|4.3345
16:49:34|4.3333
16:49:34|4.3329
16:49:36|4.3349
16:49:37|4.3366
16:49:37|4.3348
16:49:38|4.3317
16:49:39|4.3324
16:49:41|4.3291
16:49:42|4.3294
16:49:43|4.3299
16:49:43|4.3326
16:49:44|4.333
16:49:46|4.3343
16:49:47|4.338
16:49:47|4.3411
16:49:50|4.3376
16:49:50|4.3372
16:49:51|4.3372
16:49:52|4.3366
16:49:53|4.3366
16:49:54|4.3359
16:49:55|4.3361
16:49:57|4.337
16:49:58|4.3355
16:49:59|4.3367
16:50:00|4.339
16:50:01|4.3389
16:50:03|4.341
16:50:04|4.3426
16:50:05|4.3428
16:50:06|4.3422
16:50:07|4.3398
16:50:09|4.3367
16:50:09|4.3414
16:50:10|4.3414
16:50:12|4.3404
16:50:12|4.3402
16:50:13|4.3402
16:50:14|4.3402
16:50:15|4.3402
16:50:16|4.3371
16:50:17|4.34
16:50:18|4.341
16:50:19|4.3407
16:50:20|4.3406
16:50:21|4.3398
16:50:22|4.3396
16:50:23|4.3404
16:50:24|4.3407
16:50:25|4.3407
16:50:26|4.3395
16:50:27|4.3417
16:50:28|4.3374
16:50:29|4.3324
16:50:30|4.3327
16:50:32|4.3357
16:50:33|4.3375
16:50:34|4.3345
16:50:35|4.333
16:50:36|4.3362
16:50:37|4.3333
16:50:38|4.333
16:50:39|4.3329
16:50:40|4.3317
16:50:41|4.3315
16:50:42|4.3329
16:50:43|4.3322
16:50:44|4.3325
16:50:45|4.3326
16:50:46|4.3324
16:50:47|4.3377
16:50:48|4.3356
16:50:49|4.3357
16:50:50|4.3352
16:50:51|4.3352
16:50:52|4.3361
16:50:53|4.336
16:50:54|4.336
16:50:55|4.3368
16:50:56|4.3368
16:50:57|4.3379
16:50:58|4.3384
16:50:59|4.3384
16:51:00|4.3383
16:51:01|4.3395
16:51:02|4.3398
16:51:03|4.3374
16:51:04|4.3338
16:51:05|4.332
16:51:06|4.3344
16:51:07|4.3344
16:51:08|4.3344
16:51:09|4.332
16:51:11|4.3326
16:51:12|4.3326
16:51:13|4.3304
16:51:14|4.3328
16:51:16|4.3344
16:51:17|4.3346
16:51:18|4.3348
16:51:18|4.3355
16:51:19|4.3355
16:51:21|4.3353
16:51:23|4.3339
16:51:24|4.3345
16:51:24|4.3322
16:51:27|4.3305
16:51:27|4.3311
16:51:29|4.3314
16:51:31|4.3314
16:51:32|4.3286
16:51:32|4.3258
16:51:34|4.3261
16:51:35|4.3248
16:51:36|4.3259
16:51:37|4.3259
16:51:38|4.3254
16:51:39|4.3233
16:51:40|4.3249
16:51:41|4.324
16:51:43|4.3242
16:51:44|4.3261
16:51:45|4.3248
16:51:46|4.3247
16:51:46|4.325
16:51:48|4.3272
16:51:49|4.326
16:51:50|4.326
16:51:52|4.3295
16:51:52|4.3297
16:51:54|4.3289
16:51:54|4.3289
16:51:55|4.327
16:51:56|4.3292
16:51:57|4.3299
16:51:59|4.3299
16:51:59|4.3299
16:52:00|4.3298
16:52:02|4.3294
16:52:04|4.3293
16:52:04|4.3291
16:52:05|4.33
16:52:07|4.3318
16:52:08|4.3324
16:52:09|4.332
16:52:09|4.3329
16:52:11|4.3326
16:52:11|4.3301
16:52:12|4.3301
16:52:13|4.3301
16:52:14|4.3291
16:52:16|4.3287
16:52:17|4.3274
16:52:17|4.3264
16:52:19|4.3285
16:52:19|4.3288
16:52:21|4.33
16:52:22|4.3318
16:52:22|4.3321
16:52:23|4.3328
16:52:26|4.3335
16:52:27|4.3335
16:52:27|4.3346
16:52:28|4.3362
16:52:30|4.3378
16:52:31|4.337
16:52:33|4.3355
16:52:34|4.3365
16:52:35|4.3355
16:52:36|4.3356
16:52:38|4.3347
16:52:40|4.3361
16:52:40|4.3357
16:52:42|4.3369
16:52:43|4.3368
16:52:44|4.3363
16:52:45|4.3371
16:52:46|4.3371
16:52:47|4.3371
16:52:48|4.3362
16:52:49|4.3347
16:52:50|4.3324
16:52:51|4.3307
16:52:52|4.3307
16:52:53|4.3324
16:52:54|4.332
16:52:55|4.3312
16:52:56|4.3322
16:52:57|4.3329
16:52:59|4.3322
16:53:00|4.33
16:53:01|4.3299
16:53:02|4.3313
16:53:04|4.3307
16:53:04|4.3278
16:53:06|4.327
16:53:06|4.327
16:53:09|4.3275
16:53:09|4.3271
16:53:10|4.3264
16:53:11|4.3256
16:53:12|4.3258
16:53:14|4.3254
16:53:15|4.3251
16:53:16|4.3248
16:53:18|4.3242
16:53:19|4.3242
16:53:20|4.3253
16:53:21|4.3246
16:53:21|4.3285
16:53:23|4.3299
16:53:24|4.3283
16:53:25|4.3289
16:53:25|4.3282
16:53:26|4.3282
16:53:29|4.3305
16:53:29|4.3275
16:53:31|4.3282
16:53:33|4.33
16:53:33|4.3308
16:53:34|4.3307
16:53:35|4.3307
16:53:36|4.3315
16:53:38|4.3318
16:53:39|4.3308
16:53:40|4.3317
16:53:42|4.3314
16:53:43|4.3314
16:53:44|4.3321
16:53:45|4.3316
16:53:45|4.3311
16:53:46|4.3304
16:53:47|4.33
16:53:48|4.3306
16:53:49|4.3316
16:53:50|4.3316
16:53:51|4.3308
16:53:53|4.3308
16:53:54|4.3308
16:53:55|4.33
16:53:56|4.3301
16:53:57|4.3306
16:53:58|4.3305
16:53:59|4.33
16:54:00|4.33
16:54:01|4.328
16:54:02|4.328
16:54:03|4.3285
16:54:04|4.3285
16:54:05|4.3285
16:54:06|4.3278
16:54:07|4.3272
16:54:08|4.3272
16:54:09|4.3296
16:54:10|4.3291
16:54:11|4.3281
16:54:12|4.3286
16:54:13|4.3286
16:54:14|4.3286
16:54:15|4.3274
16:54:16|4.3272
16:54:17|4.326
16:54:18|4.3262
16:54:19|4.3253
16:54:20|4.3268
16:54:21|4.3268
16:54:22|4.3265
16:54:23|4.3263
16:54:25|4.326
16:54:26|4.3265
16:54:26|4.3283
16:54:27|4.3298
16:54:29|4.3289
16:54:30|4.329
16:54:31|4.329
16:54:33|4.3296
16:54:33|4.3298
16:54:36|4.3318
16:54:37|4.3335
16:54:38|4.332
16:54:39|4.332
16:54:40|4.3308
16:54:41|4.3308
16:54:43|4.3322
16:54:44|4.3341
16:54:45|4.3371
16:54:47|4.3369
16:54:47|4.3369
16:54:48|4.3369
16:54:49|4.3369
16:54:50|4.3366
16:54:51|4.3376
16:54:53|4.336
16:54:53|4.3321
16:54:55|4.3335
16:54:56|4.3319
16:54:57|4.3319
16:54:58|4.3319
16:55:00|4.3314
16:55:00|4.3317
16:55:01|4.3324
16:55:02|4.3324
16:55:04|4.3323
16:55:04|4.3323
16:55:07|4.3313
16:55:08|4.3319
16:55:09|4.3322
16:55:10|4.334
16:55:11|4.3346
16:55:12|4.3342
16:55:13|4.3359
16:55:14|4.3361
16:55:15|4.337
16:55:16|4.337
16:55:17|4.3373
16:55:18|4.3365
16:55:19|4.3369
16:55:20|4.3367
16:55:21|4.3367
16:55:22|4.3367
16:55:23|4.3369
16:55:24|4.3386
16:55:25|4.3386
16:55:26|4.34
16:55:27|4.3385
16:55:28|4.3407
16:55:29|4.3418
16:55:31|4.3425
16:55:31|4.3443
16:55:33|4.3452
16:55:34|4.3484
16:55:35|4.3431
16:55:37|4.3434
16:55:38|4.3466
16:55:39|4.3455
16:55:40|4.3456
16:55:42|4.3456
16:55:43|4.3431
16:55:44|4.3438
16:55:45|4.3431
16:55:46|4.3441
16:55:47|4.3465
16:55:47|4.3455
16:55:50|4.3479
16:55:51|4.3484
16:55:52|4.3483
16:55:53|4.3503
16:55:54|4.3497
16:55:55|4.3486
16:55:56|4.3486
16:55:57|4.3483
16:55:58|4.3492
16:55:59|4.3485
16:56:00|4.3484
16:56:02|4.3473
16:56:03|4.3446
16:56:05|4.3419
16:56:05|4.3433
16:56:06|4.3457
16:56:08|4.3464
16:56:09|4.3499
16:56:09|4.3517
16:56:11|4.3498
16:56:12|4.3484
16:56:14|4.3478
16:56:15|4.3506
16:56:16|4.351
16:56:17|4.3508
16:56:18|4.3519
16:56:19|4.3525
16:56:20|4.3524
16:56:21|4.3528
16:56:22|4.3511
16:56:23|4.3511
16:56:24|4.3519
16:56:25|4.355
16:56:26|4.3517
16:56:27|4.352
16:56:28|4.3508
16:56:29|4.3516
16:56:30|4.3497
16:56:31|4.3491
16:56:32|4.3476
16:56:33|4.3474
16:56:34|4.3494
16:56:35|4.3494
16:56:37|4.3494
16:56:37|4.3494
16:56:38|4.3493
16:56:40|4.3493
16:56:41|4.3467
16:56:42|4.3467
16:56:43|4.3483
16:56:44|4.3496
16:56:45|4.3498
16:56:46|4.3494
16:56:47|4.3494
16:56:48|4.3494
16:56:49|4.3493
16:56:50|4.3493
16:56:51|4.3479
16:56:52|4.3479
16:56:53|4.345
16:56:54|4.3435
16:56:55|4.345
16:56:56|4.3443
16:56:57|4.3466
16:56:58|4.3441
16:56:59|4.3434
16:57:00|4.3401
16:57:01|4.3408
16:57:02|4.3412
16:57:03|4.3409
16:57:04|4.341
16:57:06|4.3395
16:57:07|4.3402
16:57:09|4.3397
16:57:10|4.3414
16:57:10|4.3397
16:57:12|4.3393
16:57:12|4.3393
16:57:14|4.3391
16:57:15|4.3385
16:57:16|4.3385
16:57:17|4.3381
16:57:18|4.3389
16:57:19|4.3397
16:57:20|4.3392
16:57:21|4.3348
16:57:22|4.3337
16:57:23|4.331
16:57:24|4.3294
16:57:26|4.3313
16:57:27|4.3325
16:57:28|4.3345
16:57:29|4.3345
16:57:31|4.3344
16:57:32|4.3354
16:57:33|4.3349
16:57:34|4.3348
16:57:36|4.3341
16:57:37|4.3335
16:57:39|4.3335
16:57:40|4.3332
16:57:40|4.3342
16:57:41|4.335
16:57:42|4.333
16:57:43|4.3332
16:57:44|4.3339
16:57:45|4.3331
16:57:47|4.3315
16:57:47|4.3327
16:57:49|4.3373
16:57:49|4.3378
16:57:51|4.3397
16:57:52|4.3371
16:57:53|4.3382
16:57:54|4.3394
16:57:55|4.3385
16:57:56|4.3385
16:57:57|4.3377
16:57:58|4.3388
16:57:59|4.3436
16:58:00|4.3435
16:58:01|4.3448
16:58:03|4.346
16:58:04|4.3479
16:58:05|4.347
16:58:06|4.35
16:58:08|4.3535
16:58:08|4.355
16:58:11|4.3538
16:58:11|4.3492
16:58:12|4.3517
16:58:13|4.3506
16:58:14|4.35
16:58:16|4.3495
16:58:16|4.351
16:58:18|4.3498
16:58:19|4.3498
16:58:20|4.3498
16:58:21|4.351
16:58:22|4.3516
16:58:23|4.3524
16:58:24|4.3522
16:58:25|4.353
16:58:26|4.3524
16:58:27|4.3533
16:58:28|4.3527
16:58:29|4.3527
16:58:31|4.3502
16:58:31|4.3511
16:58:32|4.3511
16:58:33|4.35
16:58:34|4.3514
16:58:35|4.3513
16:58:36|4.3524
16:58:37|4.3524
16:58:38|4.3518
16:58:39|4.3518
16:58:41|4.3518
16:58:42|4.3522
16:58:43|4.3521
16:58:44|4.3521
16:58:45|4.3523
16:58:46|4.3518
16:58:47|4.3518
16:58:48|4.3518
16:58:49|4.3518
16:58:50|4.3521
16:58:51|4.3521
16:58:52|4.3521
16:58:53|4.3519
16:58:54|4.3518
16:58:55|4.3514
16:58:56|4.3513
16:58:57|4.3507
16:58:58|4.3502
16:58:59|4.349
16:59:00|4.349
16:59:01|4.3505
16:59:02|4.3505
16:59:03|4.3502
16:59:05|4.3502
16:59:06|4.3494
16:59:07|4.3494
16:59:08|4.3473
16:59:10|4.3478
16:59:11|4.3459
16:59:12|4.3448
16:59:14|4.3469
16:59:14|4.3469
16:59:15|4.3469
16:59:16|4.3481
16:59:17|4.3481
16:59:18|4.3471
16:59:19|4.3466
16:59:20|4.3473
16:59:22|4.3473
16:59:22|4.3482
16:59:23|4.3482
16:59:24|4.3474
16:59:25|4.3474
16:59:26|4.3471
16:59:27|4.348
16:59:28|4.3486
16:59:29|4.3488
16:59:30|4.347
16:59:32|4.347
16:59:32|4.348
16:59:34|4.3469
16:59:34|4.3463
16:59:35|4.3459
16:59:38|4.344
16:59:38|4.3428
16:59:40|4.3449
16:59:41|4.3435
16:59:42|4.3435
16:59:43|4.3434
16:59:44|4.3447
16:59:45|4.3471
16:59:46|4.3469
16:59:47|4.3466
16:59:49|4.348
16:59:50|4.3482
16:59:51|4.3494
16:59:51|4.3502
16:59:52|4.3517
16:59:54|4.3514
16:59:55|4.3504
16:59:55|4.3507
16:59:56|4.3485
16:59:59|4.349
16:59:59|4.349
17:00:00|4.3489
17:00:01|4.3489
17:00:02|4.3482
17:00:03|4.3523
17:00:05|4.3569
17:00:07|4.3615
17:00:08|4.3591
17:00:09|4.3583
17:00:11|4.3586
17:00:11|4.3572
17:00:12|4.3572
17:00:15|4.3583
17:00:16|4.3598
17:00:16|4.363
17:00:17|4.3638
17:00:19|4.3675
17:00:20|4.3703
17:00:21|4.3697
17:00:22|4.3694
17:00:23|4.3709
17:00:24|4.3735
17:00:25|4.3783
17:00:26|4.3753
17:00:27|4.3744
17:00:28|4.373
17:00:29|4.3725
17:00:30|4.3694
17:00:31|4.3674
17:00:32|4.365
17:00:33|4.3624
17:00:34|4.3654
17:00:35|4.365
17:00:36|4.365
17:00:37|4.3645
17:00:39|4.3661
17:00:40|4.3648
17:00:41|4.362
17:00:42|4.3623
17:00:44|4.3641
17:00:45|4.3635
17:00:47|4.3677
17:00:47|4.3685
17:00:49|4.3663
17:00:50|4.3685
17:00:51|4.3685
17:00:52|4.3686
17:00:53|4.3686
17:00:54|4.3679
17:00:55|4.369
17:00:56|4.3736
17:00:57|4.3736
17:00:58|4.3721
17:00:59|4.3721
17:01:00|4.3732
17:01:02|4.3705
17:01:03|4.3714
17:01:04|4.3703
17:01:05|4.3719
17:01:05|4.3713
17:01:07|4.3713
17:01:08|4.3713
17:01:09|4.3733
17:01:10|4.3727
17:01:11|4.3736
17:01:12|4.3722
17:01:13|4.3715
17:01:14|4.3724
17:01:15|4.3715
17:01:16|4.3715
17:01:17|4.3706
17:01:18|4.3713
17:01:19|4.3713
17:01:20|4.371
17:01:21|4.3715
17:01:22|4.3716
17:01:23|4.3716
17:01:23|4.3716
17:01:25|4.3718
17:01:26|4.3736
17:01:27|4.3689
17:01:28|4.3694
17:01:29|4.3678
17:01:31|4.3636
17:01:31|4.3624
17:01:32|4.3642
17:01:33|4.3658
17:01:34|4.3651
17:01:35|4.3663
17:01:36|4.3663
17:01:37|4.3663
17:01:39|4.3652
17:01:41|4.3658
17:01:43|4.3647
17:01:43|4.3651
17:01:44|4.3653
17:01:45|4.3653
17:01:47|4.3651
17:01:48|4.3646
17:01:49|4.3651
17:01:51|4.3664
17:01:52|4.3664
17:01:54|4.365
17:01:55|4.3658
17:01:57|4.3658
17:01:57|4.3658
17:01:59|4.367
17:02:00|4.367
17:02:01|4.367
17:02:01|4.3663
17:02:03|4.3642
17:02:03|4.3655
17:02:04|4.364
17:02:05|4.3638
17:02:07|4.3632
17:02:07|4.3643
17:02:09|4.3638
17:02:11|4.3642
17:02:12|4.3643
17:02:13|4.3643
17:02:14|4.3634
17:02:15|4.3638
17:02:16|4.3664
17:02:18|4.3664
17:02:19|4.3648
17:02:20|4.3663
17:02:21|4.3663
17:02:22|4.3663
17:02:22|4.3665
17:02:24|4.3665
17:02:25|4.3665
17:02:26|4.3665
17:02:27|4.3693
17:02:28|4.3697
17:02:29|4.3696
17:02:30|4.3696
17:02:31|4.3699
17:02:32|4.3699
17:02:33|4.3699
17:02:34|4.37
17:02:35|4.3717
17:02:36|4.3717
17:02:37|4.3717
17:02:38|4.3717
17:02:39|4.3717
17:02:41|4.3713
17:02:43|4.3702
17:02:45|4.372
17:02:46|4.3732
17:02:47|4.3728
17:02:49|4.3725
17:02:50|4.3725
17:02:51|4.3718
17:02:53|4.371
17:02:54|4.371
17:02:55|4.371
17:02:56|4.371
17:02:57|4.3696
17:02:58|4.3706
17:02:59|4.369
17:03:00|4.3676
17:03:01|4.3663
17:03:03|4.3682
17:03:05|4.3678
17:03:05|4.3687
17:03:06|4.3709
17:03:07|4.3694
17:03:08|4.3694
17:03:09|4.3696
17:03:10|4.3704
17:03:11|4.3704
17:03:13|4.3704
17:03:14|4.3736
17:03:15|4.3727
17:03:16|4.3727
17:03:18|4.3717
17:03:18|4.3714
17:03:20|4.3717
17:03:21|4.3729
17:03:22|4.3725
17:03:23|4.3725
17:03:24|4.3712
17:03:25|4.3712
17:03:26|4.3705
17:03:27|4.3705
17:03:28|4.3703
17:03:29|4.3703
17:03:30|4.3703
17:03:30|4.3706
17:03:32|4.371
17:03:33|4.3724
17:03:34|4.3735
17:03:35|4.3738
17:03:36|4.3722
17:03:37|4.3709
17:03:38|4.3709
17:03:38|4.3701
17:03:39|4.3704
17:03:42|4.37
17:03:42|4.3692
17:03:43|4.3686
17:03:45|4.3686
17:03:45|4.3687
17:03:46|4.3696
17:03:48|4.3696
17:03:49|4.3693
17:03:51|4.3693
17:03:52|4.3693
17:03:52|4.3675
17:03:54|4.3667
17:03:56|4.3636
17:03:57|4.3636
17:03:58|4.3636
17:04:00|4.3664
17:04:00|4.3651
17:04:01|4.3671
17:04:03|4.3671
17:04:04|4.3669
17:04:06|4.3669
17:04:08|4.3669
17:04:08|4.3663
17:04:09|4.3663
17:04:11|4.3666
17:04:12|4.3666
17:04:13|4.3666
17:04:15|4.3616
17:04:15|4.3625
17:04:16|4.362
17:04:18|4.3625
17:04:19|4.3613
17:04:20|4.3618
17:04:22|4.3613
17:04:23|4.3615
17:04:23|4.3612
17:04:25|4.3603
17:04:27|4.3591
17:04:27|4.3592
17:04:29|4.3592
17:04:29|4.3582
17:04:30|4.3558
17:04:31|4.3534
17:04:32|4.3569
17:04:33|4.3569
17:04:34|4.3569
17:04:35|4.3569
17:04:36|4.3569
17:04:38|4.3569
17:04:39|4.3565
17:04:39|4.3558
17:04:40|4.3522
17:04:41|4.3536
17:04:43|4.353
17:04:44|4.3521
17:04:46|4.3519
17:04:47|4.3527
17:04:48|4.3517
17:04:49|4.3517
17:04:50|4.3517
17:04:51|4.3513
17:04:52|4.3503
17:04:53|4.3508
17:04:54|4.3502
17:04:55|4.3508
17:04:56|4.3508
17:04:57|4.3508
17:04:58|4.352
17:04:59|4.3483
17:05:00|4.3489
17:05:01|4.35
17:05:02|4.3457
17:05:03|4.3475
17:05:04|4.3465
17:05:05|4.3469
17:05:06|4.3461
17:05:07|4.3486
17:05:09|4.3472
17:05:09|4.3472
17:05:12|4.3487
17:05:12|4.3475
17:05:13|4.345
17:05:15|4.3438
17:05:16|4.3436
17:05:16|4.3447
17:05:17|4.3453
17:05:19|4.3467
17:05:20|4.3452
17:05:20|4.3452
17:05:22|4.3414
17:05:22|4.3408
17:05:24|4.343
17:05:25|4.3414
17:05:26|4.3419
17:05:28|4.3422
17:05:29|4.3421
17:05:29|4.3426
17:05:31|4.3428
17:05:31|4.3423
17:05:33|4.3423
17:05:34|4.3423
17:05:35|4.3427
17:05:36|4.3403
17:05:36|4.3401
17:05:37|4.3428
17:05:38|4.3414
17:05:40|4.3414
17:05:40|4.3412
17:05:42|4.3402
17:05:44|4.34
17:05:44|4.3391
17:05:45|4.3386
17:05:47|4.3392
17:05:48|4.3392
17:05:50|4.3378
17:05:52|4.3377
17:05:53|4.3369
17:05:53|4.3358
17:05:54|4.3378
17:05:55|4.3385
17:05:56|4.34
17:05:57|4.3406
17:05:58|4.341
17:05:59|4.3417
17:06:00|4.343
17:06:02|4.343
17:06:02|4.3425
17:06:04|4.3423
17:06:05|4.3426
17:06:06|4.3426
17:06:07|4.3448
17:06:08|4.346
17:06:10|4.3455
17:06:11|4.3442
17:06:12|4.3419
17:06:13|4.3447
17:06:14|4.3447
17:06:14|4.3426
17:06:16|4.3405
17:06:17|4.3401
17:06:17|4.3399
17:06:19|4.3399
17:06:20|4.3404
17:06:21|4.3404
17:06:22|4.342
17:06:24|4.342
17:06:24|4.3423
17:06:25|4.3425
17:06:27|4.3408
17:06:28|4.3408
17:06:29|4.3406
17:06:29|4.3379
17:06:31|4.3379
17:06:33|4.3406
17:06:34|4.3418
17:06:34|4.3408
17:06:35|4.3419
17:06:36|4.3404
17:06:37|4.3425
17:06:38|4.342
17:06:39|4.342
17:06:40|4.3417
17:06:41|4.3417
17:06:42|4.3408
17:06:44|4.3409
17:06:45|4.3409
17:06:45|4.3429
17:06:47|4.3457
17:06:48|4.3445
17:06:48|4.3444
17:06:50|4.3449
17:06:51|4.3443
17:06:51|4.3443
17:06:52|4.3431
17:06:54|4.3417
17:06:55|4.3417
17:06:56|4.3419
17:06:56|4.3414
17:06:57|4.3414
17:06:58|4.3424
17:06:59|4.3424
17:07:01|4.3417
17:07:02|4.3419
17:07:04|4.3444
17:07:05|4.3448
17:07:05|4.3467
17:07:07|4.3468
17:07:08|4.347
17:07:09|4.3478
17:07:10|4.348
17:07:11|4.3489
17:07:12|4.35
17:07:13|4.3516
17:07:15|4.3507
17:07:16|4.3507
17:07:18|4.3511
17:07:18|4.3511
17:07:21|4.3511
17:07:22|4.3514
17:07:22|4.3513
17:07:23|4.3502
17:07:24|4.3502
17:07:25|4.35
17:07:26|4.3504
17:07:27|4.3495
17:07:28|4.3491
17:07:30|4.347
17:07:31|4.3466
17:07:32|4.3462
17:07:33|4.3451
17:07:34|4.345
17:07:35|4.3469
17:07:36|4.345
17:07:37|4.345
17:07:38|4.3451
17:07:39|4.3464
17:07:40|4.3461
17:07:41|4.3469
17:07:42|4.3464
17:07:43|4.3449
17:07:44|4.3462
17:07:46|4.345
17:07:46|4.345
17:07:47|4.3453
17:07:49|4.3459
17:07:50|4.3479
17:07:51|4.349
17:07:53|4.3499
17:07:55|4.3499
17:07:55|4.3484
17:07:56|4.3442
17:07:57|4.3445
17:07:58|4.3474
17:08:00|4.3436
17:08:01|4.345
17:08:02|4.345
17:08:03|4.3455
17:08:05|4.3455
17:08:05|4.3451
17:08:07|4.3481
17:08:08|4.3477
17:08:10|4.3477
17:08:11|4.3472
17:08:11|4.3472
17:08:13|4.347
17:08:15|4.3471
17:08:16|4.3459
17:08:16|4.3467
17:08:18|4.3465
17:08:19|4.3459
17:08:19|4.3469
17:08:21|4.3461
17:08:22|4.3465
17:08:23|4.3475
17:08:24|4.346
17:08:25|4.3459
17:08:26|4.3462
17:08:27|4.3458
17:08:28|4.3456
17:08:29|4.3458
17:08:30|4.3441
17:08:31|4.343
17:08:32|4.3431
17:08:33|4.3431
17:08:34|4.3449
17:08:35|4.3449
17:08:36|4.3439
17:08:37|4.3452
17:08:38|4.3454
17:08:39|4.3454
17:08:40|4.3463
17:08:41|4.344
17:08:42|4.344
17:08:43|4.344
17:08:44|4.3455
17:08:45|4.3455
17:08:47|4.3455
17:08:48|4.3446
17:08:50|4.3446
17:08:52|4.3449
17:08:52|4.3443
17:08:53|4.3445
17:08:55|4.3446
17:08:55|4.3446
17:08:56|4.3432
17:08:57|4.3417
17:08:59|4.3422
17:09:00|4.341
17:09:01|4.3423
17:09:02|4.3428
17:09:03|4.3441
17:09:04|4.3441
17:09:06|4.3455
17:09:07|4.3458
17:09:08|4.3472
17:09:09|4.3472
17:09:10|4.3472
17:09:11|4.3477
17:09:12|4.3477
17:09:13|4.3467
17:09:14|4.3467
17:09:15|4.347
17:09:17|4.348
17:09:18|4.349
17:09:18|4.3492
17:09:19|4.3493
17:09:22|4.3505
17:09:22|4.3505
17:09:23|4.3509
17:09:25|4.3512
17:09:25|4.3519
17:09:26|4.352
17:09:27|4.352
17:09:29|4.352
17:09:30|4.3509
17:09:31|4.352
17:09:31|4.3519
17:09:33|4.3519
17:09:33|4.3519
17:09:34|4.3519
17:09:35|4.352
17:09:37|4.3511
17:09:37|4.352
17:09:38|4.3523
17:09:39|4.3514
17:09:40|4.3514
17:09:41|4.3526
17:09:42|4.3531
17:09:43|4.3523
17:09:44|4.3519
17:09:45|4.3511
17:09:47|4.3505
17:09:49|4.3498
17:09:50|4.3476
17:09:50|4.3485
17:09:51|4.3495
17:09:53|4.3484
17:09:54|4.3489
17:09:55|4.3483
17:09:56|4.3491
17:09:57|4.349
17:09:58|4.349
17:09:59|4.349
17:10:00|4.349
17:10:01|4.3505
17:10:02|4.3502
17:10:03|4.352
17:10:04|4.3499
17:10:05|4.3509
17:10:07|4.3509
17:10:08|4.3503
17:10:09|4.3508
17:10:10|4.3508
17:10:11|4.3512
17:10:12|4.3512
17:10:13|4.3513
17:10:14|4.3516
17:10:16|4.3503
17:10:17|4.3508
17:10:18|4.3503
17:10:19|4.3502
17:10:19|4.3502
17:10:20|4.352
17:10:22|4.3539
17:10:23|4.355
17:10:24|4.3549
17:10:25|4.3549
17:10:25|4.3549
17:10:26|4.3541
17:10:28|4.3541
17:10:28|4.3541
17:10:30|4.3559
17:10:32|4.3557
17:10:32|4.3573
17:10:33|4.3615
17:10:35|4.3613
17:10:35|4.3624
17:10:37|4.3629
17:10:37|4.3629
17:10:38|4.3648
17:10:40|4.3654
17:10:40|4.3659
17:10:41|4.3659
17:10:42|4.3678
17:10:43|4.3684
17:10:44|4.3682
17:10:45|4.3679
17:10:46|4.3665
17:10:48|4.3699
17:10:50|4.3689
17:10:50|4.3692
17:10:51|4.3692
17:10:53|4.3699
17:10:54|4.3688
17:10:54|4.3688
17:10:56|4.37
17:10:57|4.369
17:10:58|4.3679
17:10:59|4.369
17:11:00|4.3698
17:11:01|4.3682
17:11:03|4.369
17:11:05|4.369
17:11:05|4.3694
17:11:06|4.3678
17:11:08|4.3678
17:11:09|4.3682
17:11:10|4.3682
17:11:11|4.3695
17:11:12|4.3695
17:11:13|4.3679
17:11:15|4.3674
17:11:15|4.3658
17:11:17|4.3663
17:11:18|4.3653
17:11:19|4.3653
17:11:21|4.3655
17:11:22|4.3649
17:11:22|4.3659
17:11:23|4.3656
17:11:24|4.3656
17:11:27|4.3686
17:11:27|4.3688
17:11:28|4.3667
17:11:29|4.3661
17:11:30|4.3661
17:11:31|4.3661
17:11:32|4.3675
17:11:33|4.3675
17:11:34|4.3675
17:11:35|4.3675
17:11:36|4.3675
17:11:37|4.3674
17:11:38|4.3687
17:11:39|4.369
17:11:40|4.369
17:11:41|4.3687
17:11:42|4.3687
17:11:43|4.3677
17:11:44|4.3657
17:11:45|4.3657
17:11:46|4.3654
17:11:47|4.3666
17:11:48|4.3666
17:11:49|4.3664
17:11:50|4.3674
17:11:51|4.3658
17:11:52|4.3665
17:11:53|4.3685
17:11:55|4.3687
17:11:55|4.369
17:11:57|4.3687
17:11:58|4.368
17:11:59|4.368
17:12:00|4.3687
17:12:01|4.3687
17:12:02|4.3679
17:12:03|4.3677
17:12:05|4.3687
17:12:07|4.3685
17:12:07|4.3685
17:12:09|4.369
17:12:10|4.369
17:12:11|4.369
17:12:12|4.3679
17:12:14|4.3681
17:12:14|4.3696
17:12:16|4.3699
17:12:16|4.3699
17:12:18|4.369
17:12:20|4.369
17:12:20|4.3682
17:12:21|4.3682
17:12:22|4.367
17:12:24|4.3666
17:12:24|4.3666
17:12:26|4.3633
17:12:26|4.3633
17:12:27|4.3633
17:12:29|4.3633
17:12:29|4.3633
17:12:30|4.3664
17:12:31|4.365
17:12:33|4.3643
17:12:33|4.3643
17:12:34|4.3643
17:12:36|4.3643
17:12:36|4.3627
17:12:38|4.3631
17:12:39|4.3653
17:12:39|4.3661
17:12:40|4.3657
17:12:41|4.3661
17:12:43|4.3661
17:12:44|4.3668
17:12:44|4.3667
17:12:45|4.3667
17:12:46|4.3664
17:12:47|4.3674
17:12:48|4.3669
17:12:50|4.3669
17:12:51|4.366
17:12:52|4.3634
17:12:53|4.3635
17:12:54|4.3625
17:12:56|4.3628
17:12:57|4.3628
17:12:58|4.3628
17:13:00|4.3612
17:13:00|4.3611
17:13:03|4.3611
17:13:03|4.3614
17:13:05|4.362
17:13:06|4.362
17:13:07|4.361
17:13:09|4.361
17:13:09|4.36
17:13:11|4.3596
17:13:11|4.3607
17:13:13|4.3607
17:13:14|4.3607
17:13:14|4.3607
17:13:16|4.36
17:13:18|4.3585
17:13:18|4.3585
17:13:20|4.3585
17:13:21|4.3566
17:13:22|4.3562
17:13:23|4.3551
17:13:24|4.3548
17:13:26|4.3562
17:13:27|4.3562
17:13:28|4.3554
17:13:28|4.3544
17:13:30|4.3544
17:13:30|4.3544
17:13:33|4.3527
17:13:33|4.3532
17:13:35|4.3537
17:13:36|4.3537
17:13:36|4.3537
17:13:37|4.3523
17:13:39|4.3529
17:13:39|4.3534
17:13:40|4.3544
17:13:42|4.3554
17:13:43|4.3555
17:13:43|4.3555
17:13:45|4.3555
17:13:45|4.3555
17:13:47|4.3555
17:13:47|4.3555
17:13:49|4.354
17:13:50|4.3535
17:13:50|4.3528
17:13:51|4.3528
17:13:54|4.3545
17:13:54|4.3571
17:13:56|4.3605
17:13:57|4.3617
17:13:58|4.3613
17:13:59|4.3632
17:14:00|4.3623
17:14:01|4.361
17:14:02|4.361
17:14:03|4.36
17:14:04|4.36
17:14:06|4.358
17:14:07|4.3582
17:14:08|4.3575
17:14:08|4.3589
17:14:11|4.3584
17:14:11|4.3597
17:14:13|4.3597
17:14:13|4.3597
17:14:15|4.3578
17:14:15|4.3578
17:14:17|4.357
17:14:18|4.3585
17:14:19|4.3585
17:14:20|4.3543
17:14:20|4.3574
17:14:21|4.358
17:14:23|4.3566
17:14:23|4.3577
17:14:25|4.3567
17:14:26|4.3561
17:14:27|4.3571
17:14:28|4.3589
17:14:29|4.3572
17:14:30|4.3611
17:14:31|4.3611
17:14:32|4.3608
17:14:33|4.3616
17:14:34|4.3604
17:14:35|4.3604
17:14:36|4.3613
17:14:37|4.3616
17:14:38|4.3639
17:14:40|4.3629
17:14:40|4.3631
17:14:41|4.3636
17:14:43|4.3636
17:14:44|4.3636
17:14:46|4.3627
17:14:46|4.3639
17:14:47|4.3638
17:14:48|4.3617
17:14:49|4.3617
17:14:50|4.3614
17:14:51|4.3614
17:14:52|4.3586
17:14:53|4.3586
17:14:54|4.3586
17:14:57|4.3586
17:14:57|4.3592
17:14:59|4.3593
17:15:00|4.3585
17:15:01|4.3584
17:15:03|4.3583
17:15:04|4.3587
17:15:06|4.3601
17:15:06|4.3578
17:15:08|4.3563
17:15:09|4.356
17:15:09|4.3557
17:15:10|4.3554
17:15:11|4.3552
17:15:12|4.3544
17:15:14|4.3544
17:15:15|4.3561
17:15:16|4.3561
17:15:17|4.3561
17:15:18|4.3562
17:15:20|4.357
17:15:22|4.36
17:15:22|4.3599
17:15:23|4.3604
17:15:24|4.3603
17:15:25|4.3603
17:15:26|4.3608
17:15:28|4.3615
17:15:29|4.3614
17:15:30|4.3614
17:15:31|4.3611
17:15:32|4.3606
17:15:33|4.361
17:15:34|4.3608
17:15:35|4.3608
17:15:36|4.3608
17:15:37|4.3623
17:15:38|4.363
17:15:39|4.363
17:15:40|4.3632
17:15:41|4.365
17:15:42|4.3656
17:15:43|4.3656
17:15:44|4.3656
17:15:45|4.366
17:15:46|4.3662
17:15:47|4.3665
17:15:48|4.3679
17:15:49|4.3686
17:15:50|4.369
17:15:51|4.3687
17:15:52|4.3689
17:15:54|4.3681
17:15:54|4.3709
17:15:55|4.3704
17:15:56|4.3681
17:15:57|4.3673
17:15:59|4.3692
17:15:59|4.3692
17:16:02|4.3687
17:16:02|4.3687
17:16:03|4.3686
17:16:04|4.3679
17:16:05|4.3684
17:16:06|4.3695
17:16:07|4.3715
17:16:08|4.3719
17:16:09|4.3699
17:16:10|4.372
17:16:12|4.3719
17:16:13|4.37
17:16:14|4.3715
17:16:15|4.3711
17:16:16|4.3711
17:16:17|4.3727
17:16:18|4.3733
17:16:19|4.3729
17:16:20|4.3724
17:16:21|4.3724
17:16:22|4.3732
17:16:23|4.3721
17:16:24|4.3723
17:16:26|4.3719
17:16:27|4.3697
17:16:28|4.3706
17:16:28|4.3708
17:16:30|4.3696
17:16:30|4.3696
17:16:33|4.3714
17:16:34|4.3708
17:16:35|4.3713
17:16:35|4.3713
17:16:37|4.3712
17:16:37|4.3718
17:16:38|4.3722
17:16:39|4.3733
17:16:40|4.3715
17:16:41|4.3715
17:16:43|4.3727
17:16:44|4.3722
17:16:45|4.3725
17:16:46|4.3702
17:16:47|4.3702
17:16:48|4.3702
17:16:49|4.3702
17:16:50|4.3713
17:16:51|4.3723
17:16:52|4.3728
17:16:53|4.3728
17:16:54|4.3732
17:16:55|4.3723
17:16:56|4.3723
17:16:58|4.3708
17:16:59|4.3698
17:16:59|4.37
17:17:01|4.37
17:17:02|4.3702
17:17:02|4.3714
17:17:05|4.3714
17:17:05|4.3714
17:17:06|4.3709
17:17:07|4.3698
17:17:08|4.3698
17:17:09|4.3702
17:17:11|4.37
17:17:13|4.37
17:17:14|4.3704
17:17:15|4.3694
17:17:17|4.3694
17:17:17|4.3678
17:17:18|4.3674
17:17:20|4.3674
17:17:21|4.3681
17:17:21|4.3681
17:17:23|4.3678
17:17:24|4.3678
17:17:25|4.3678
17:17:26|4.3689
17:17:27|4.37
17:17:27|4.37
17:17:29|4.3714
17:17:30|4.3733
17:17:31|4.3746
17:17:32|4.3718
17:17:33|4.3736
17:17:33|4.3749
17:17:35|4.3741
17:17:36|4.3739
17:17:36|4.3732
17:17:37|4.3732
17:17:38|4.3732
17:17:41|4.3715
17:17:42|4.3718
17:17:43|4.3708
17:17:43|4.3706
17:17:45|4.3702
17:17:45|4.3711
17:17:47|4.3702
17:17:48|4.3702
17:17:49|4.3713
17:17:50|4.3713
17:17:51|4.3719
17:17:52|4.3736
17:17:53|4.3739
17:17:54|4.3743
17:17:56|4.374
17:17:57|4.375
17:17:58|4.375
17:18:00|4.3748
17:18:00|4.3749
17:18:01|4.3749
17:18:03|4.374
17:18:04|4.374
17:18:04|4.374
17:18:06|4.374
17:18:07|4.374
17:18:07|4.374
17:18:09|4.374
17:18:11|4.374
17:18:12|4.3729
17:18:13|4.3729
17:18:14|4.3713
17:18:14|4.3728
17:18:15|4.372
17:18:18|4.374
17:18:18|4.3765
17:18:19|4.377
17:18:20|4.3773
17:18:21|4.3756
17:18:22|4.3752
17:18:23|4.376
17:18:24|4.3772
17:18:25|4.3772
17:18:26|4.3772
17:18:27|4.3766
17:18:28|4.3758
17:18:29|4.3776
17:18:30|4.3774
17:18:32|4.3774
17:18:32|4.377
17:18:34|4.3749
17:18:34|4.3762
17:18:36|4.3762
17:18:36|4.376
17:18:37|4.3761
17:18:38|4.3778
17:18:39|4.3775
17:18:40|4.3775
17:18:41|4.3775
17:18:42|4.3791
17:18:43|4.3798
17:18:44|4.3801
17:18:45|4.3801
17:18:46|4.3798
17:18:47|4.3798
17:18:48|4.3795
17:18:49|4.3801
17:18:50|4.3801
17:18:51|4.3833
17:18:52|4.3833
17:18:53|4.3833
17:18:54|4.381
17:18:55|4.3806
17:18:56|4.3793
17:18:57|4.3788
17:18:58|4.3781
17:18:59|4.3798
17:19:01|4.3783
17:19:02|4.3783
17:19:04|4.3794
17:19:04|4.3785
17:19:06|4.3811
17:19:07|4.3837
17:19:08|4.3809
17:19:09|4.3809
17:19:09|4.3836
17:19:12|4.3803
17:19:12|4.3819
17:19:13|4.3819
17:19:15|4.3808
17:19:16|4.3808
17:19:17|4.3808
17:19:18|4.3808
17:19:18|4.3813
17:19:20|4.3809
17:19:21|4.3819
17:19:22|4.3806
17:19:23|4.3814
17:19:24|4.383
17:19:25|4.3831
17:19:26|4.3862
17:19:28|4.3859
17:19:30|4.3832
17:19:30|4.383
17:19:31|4.3828
17:19:34|4.3805
17:19:34|4.3832
17:19:35|4.383
17:19:36|4.3829
17:19:37|4.3829
17:19:38|4.3829
17:19:39|4.3823
17:19:40|4.3822
17:19:42|4.3822
17:19:43|4.3808
17:19:44|4.3799
17:19:45|4.3798
17:19:46|4.3814
17:19:47|4.3814
17:19:48|4.3814
17:19:49|4.3814
17:19:50|4.38
17:19:51|4.3803
17:19:52|4.38
17:19:53|4.3798
17:19:54|4.3798
17:19:55|4.3798
17:19:56|4.3798
17:19:58|4.3797
17:19:59|4.3794
17:19:59|4.3789
17:20:01|4.3784
17:20:01|4.3787
17:20:04|4.379
17:20:05|4.3794
17:20:05|4.3792
17:20:06|4.3817
17:20:09|4.3817
17:20:09|4.3817
17:20:10|4.3819
17:20:12|4.38
17:20:12|4.377
17:20:15|4.375
17:20:15|4.3736
17:20:16|4.3735
17:20:17|4.3742
17:20:19|4.3753
17:20:20|4.3768
17:20:21|4.375
17:20:22|4.3767
17:20:23|4.3767
17:20:25|4.3749
17:20:25|4.3754
17:20:27|4.3746
17:20:28|4.3745
17:20:29|4.3745
17:20:31|4.3736
17:20:32|4.3735
17:20:32|4.3735
17:20:33|4.3737
17:20:35|4.3744
17:20:36|4.3744
17:20:37|4.3744
17:20:37|4.3744
17:20:38|4.3771
17:20:39|4.3787
17:20:40|4.3773
17:20:41|4.3773
17:20:43|4.3784
17:20:44|4.3792
17:20:44|4.3809
17:20:45|4.3812
17:20:46|4.38
17:20:47|4.3812
17:20:48|4.3812
17:20:49|4.3799
17:20:51|4.3799
17:20:52|4.3799
17:20:52|4.3808
17:20:53|4.381
17:20:55|4.381
17:20:55|4.381
17:20:56|4.3811
17:20:59|4.3811
17:21:00|4.3782
17:21:01|4.3783
17:21:02|4.3786
17:21:03|4.3782
17:21:04|4.3771
17:21:05|4.3782
17:21:06|4.3782
17:21:07|4.3782
17:21:08|4.3782
17:21:09|4.3782
17:21:10|4.3796
17:21:11|4.3786
17:21:12|4.3769
17:21:13|4.3774
17:21:14|4.3768
17:21:15|4.3768
17:21:17|4.377
17:21:18|4.3768
17:21:18|4.3783
17:21:19|4.3783
17:21:21|4.3779
17:21:22|4.3788
17:21:23|4.3788
17:21:24|4.38
17:21:26|4.38
17:21:27|4.3801
17:21:28|4.3809
17:21:28|4.3801
17:21:29|4.3801
17:21:31|4.3801
17:21:32|4.3811
17:21:34|4.3811
17:21:35|4.381
17:21:36|4.381
17:21:37|4.3795
17:21:39|4.3795
17:21:40|4.3799
17:21:41|4.3802
17:21:41|4.3802
17:21:43|4.3796
17:21:44|4.3796
17:21:45|4.3803
17:21:46|4.3809
17:21:46|4.3799
17:21:47|4.3782
17:21:48|4.3782
17:21:49|4.3784
17:21:50|4.3784
17:21:51|4.3778
17:21:52|4.3778
17:21:53|4.3778
17:21:55|4.3778
17:21:55|4.3776
17:21:56|4.3781
17:21:58|4.3781
17:21:59|4.3781
17:22:01|4.3788
17:22:02|4.3788
17:22:03|4.3788
17:22:04|4.3774
17:22:05|4.3775
17:22:06|4.378
17:22:07|4.3782
17:22:08|4.3782
17:22:10|4.3783
17:22:11|4.3783
17:22:13|4.3788
17:22:14|4.3791
17:22:14|4.3791
17:22:16|4.3791
17:22:17|4.3781
17:22:17|4.377
17:22:18|4.3767
17:22:19|4.3764
17:22:21|4.3767
17:22:22|4.376
17:22:24|4.3767
17:22:24|4.3767
17:22:26|4.3759
17:22:27|4.3759
17:22:28|4.3759
17:22:29|4.3766
17:22:30|4.3779
17:22:31|4.3782
17:22:32|4.379
17:22:33|4.379
17:22:35|4.3807
17:22:35|4.3807
17:22:36|4.379
17:22:37|4.3784
17:22:38|4.3795
17:22:39|4.3795
17:22:40|4.3782
17:22:41|4.3782
17:22:42|4.3776
17:22:43|4.3778
17:22:44|4.3778
17:22:45|4.3778
17:22:46|4.3771
17:22:47|4.3771
17:22:48|4.3771
17:22:49|4.3782
17:22:50|4.3782
17:22:52|4.3782
17:22:52|4.3786
17:22:53|4.3778
17:22:54|4.3772
17:22:55|4.3763
17:22:56|4.3763
17:22:57|4.3756
17:22:58|4.376
17:23:00|4.3758
17:23:01|4.3757
17:23:02|4.3757
17:23:03|4.375
17:23:05|4.3749
17:23:07|4.3764
17:23:08|4.3764
17:23:08|4.3766
17:23:09|4.377
17:23:10|4.377
17:23:11|4.377
17:23:13|4.3762
17:23:14|4.3763
17:23:15|4.3756
17:23:16|4.3771
17:23:17|4.3769
17:23:18|4.3764
17:23:19|4.377
17:23:20|4.3764
17:23:21|4.3762
17:23:22|4.3764
17:23:23|4.3766
17:23:24|4.3756
17:23:25|4.3756
17:23:26|4.3756
17:23:27|4.3761
17:23:28|4.3763
17:23:29|4.3766
17:23:30|4.3766
17:23:31|4.3771
17:23:32|4.3771
17:23:33|4.3771
17:23:35|4.3769
17:23:35|4.3764
17:23:37|4.3767
17:23:38|4.3767
17:23:38|4.3767
17:23:39|4.3737
17:23:41|4.3736
17:23:41|4.3745
17:23:42|4.3745
17:23:43|4.3741
17:23:44|4.3746
17:23:46|4.3746
17:23:46|4.3746
17:23:47|4.3746
17:23:48|4.3754
17:23:50|4.3758
17:23:50|4.3749
17:23:52|4.3752
17:23:52|4.3722
17:23:53|4.3722
17:23:55|4.3732
17:23:56|4.3724
17:23:56|4.3724
17:23:57|4.3724
17:23:59|4.3732
17:23:59|4.3732
17:24:01|4.3722
17:24:02|4.3717
17:24:03|4.3717
17:24:04|4.3733
17:24:05|4.3757
17:24:06|4.3753
17:24:07|4.3751
17:24:08|4.3751
17:24:09|4.374
17:24:10|4.3748
17:24:11|4.3748
17:24:12|4.3748
17:24:13|4.3747
17:24:14|4.3747
17:24:16|4.3756
17:24:17|4.3761
17:24:19|4.3751
17:24:20|4.3763
17:24:21|4.3763
17:24:22|4.3758
17:24:23|4.3758
17:24:24|4.3759
17:24:25|4.3756
17:24:26|4.3756
17:24:27|4.3752
17:24:28|4.3749
17:24:29|4.3749
17:24:30|4.3753
17:24:31|4.3758
17:24:32|4.3751
17:24:33|4.3785
17:24:34|4.381
17:24:35|4.38
17:24:36|4.3793
17:24:38|4.3817
17:24:39|4.3804
17:24:40|4.3793
17:24:41|4.3801
17:24:42|4.3806
17:24:44|4.3817
17:24:44|4.3818
17:24:46|4.3799
17:24:46|4.3803
17:24:48|4.3803
17:24:48|4.3803
17:24:49|4.3804
17:24:51|4.3804
17:24:51|4.3804
17:24:52|4.3805
17:24:53|4.3805
17:24:54|4.3805
17:24:55|4.3818
17:24:56|4.3826
17:24:57|4.3821
17:24:58|4.3817
17:24:59|4.3817
17:25:00|4.3817
17:25:02|4.3818
17:25:03|4.3818
17:25:04|4.3818
17:25:05|4.3818
17:25:07|4.385
17:25:07|4.3862
17:25:08|4.3858
17:25:09|4.3883
17:25:11|4.3888
17:25:12|4.3887
17:25:14|4.3851
17:25:14|4.3822
17:25:15|4.382
17:25:17|4.38
17:25:18|4.38
17:25:19|4.3792
17:25:20|4.3792
17:25:21|4.3805
17:25:23|4.3805
17:25:24|4.3783
17:25:24|4.3783
17:25:27|4.378
17:25:27|4.3775
17:25:29|4.3775
17:25:30|4.3767
17:25:30|4.375
17:25:31|4.3735
17:25:32|4.372
17:25:33|4.372
17:25:35|4.372
17:25:35|4.3716
17:25:36|4.3716
17:25:38|4.3713
17:25:39|4.3713
17:25:40|4.3713
17:25:40|4.3683
17:25:41|4.3672
17:25:42|4.3672
17:25:45|4.3671
17:25:45|4.3672
17:25:46|4.3672
17:25:47|4.3672
17:25:48|4.3672
17:25:49|4.3676
17:25:50|4.3672
17:25:51|4.3659
17:25:52|4.3656
17:25:53|4.3639
17:25:54|4.3631
17:25:55|4.3621
17:25:56|4.3586
17:25:57|4.3578
17:25:58|4.3585
17:25:59|4.3582
17:26:00|4.356
17:26:01|4.3574
17:26:02|4.3574
17:26:04|4.3574
17:26:05|4.3593
17:26:06|4.3583
17:26:08|4.3591
17:26:08|4.3606
17:26:09|4.3601
17:26:10|4.36
17:26:12|4.3606
17:26:12|4.3613
17:26:13|4.362
17:26:15|4.3621
17:26:16|4.3624
17:26:17|4.3624
17:26:18|4.3622
17:26:19|4.361
17:26:21|4.3623
17:26:21|4.3611
17:26:22|4.3611
17:26:23|4.3611
17:26:24|4.3614
17:26:25|4.3623
17:26:26|4.3623
17:26:28|4.3623
17:26:28|4.3626
17:26:29|4.3622
17:26:31|4.3633
17:26:32|4.3638
17:26:32|4.3638
17:26:34|4.3634
17:26:36|4.3623
17:26:37|4.3623
17:26:38|4.3633
17:26:39|4.3613
17:26:40|4.361
17:26:41|4.3596
17:26:42|4.3596
17:26:43|4.3594
17:26:45|4.3571
17:26:45|4.3571
17:26:46|4.3571
17:26:49|4.3571
17:26:49|4.3571
17:26:51|4.3591
17:26:51|4.358
17:26:52|4.3594
17:26:53|4.3552
17:26:54|4.3571
17:26:55|4.3571
17:26:56|4.3565
17:26:58|4.3546
17:26:59|4.3554
17:27:00|4.3554
17:27:01|4.3543
17:27:02|4.3543
17:27:03|4.356
17:27:04|4.356
17:27:05|4.3555
17:27:06|4.3554
17:27:08|4.3571
17:27:10|4.3556
17:27:11|4.3563
17:27:12|4.3563
17:27:13|4.3563
17:27:15|4.3551
17:27:16|4.3551
17:27:17|4.3535
17:27:18|4.353
17:27:19|4.3548
17:27:21|4.3548
17:27:22|4.3547
17:27:23|4.3547
17:27:23|4.3531
17:27:26|4.3533
17:27:27|4.3541
17:27:28|4.3541
17:27:29|4.3526
17:27:29|4.3526
17:27:31|4.3522
17:27:31|4.3475
17:27:33|4.3457
17:27:34|4.3464
17:27:35|4.3473
17:27:36|4.3484
17:27:36|4.347
17:27:37|4.348
17:27:38|4.348
17:27:39|4.3467
17:27:41|4.3467
17:27:41|4.3467
17:27:43|4.3457
17:27:43|4.3452
17:27:45|4.3447
17:27:46|4.3464
17:27:47|4.347
17:27:48|4.3467
17:27:49|4.35
17:27:50|4.35
17:27:51|4.3491
17:27:52|4.3487
17:27:53|4.3486
17:27:54|4.3469
17:27:55|4.3468
17:27:56|4.3468
17:27:57|4.3468
17:27:58|4.3458
17:27:59|4.3456
17:28:00|4.3455
17:28:01|4.3455
17:28:02|4.3455
17:28:03|4.346
17:28:05|4.3456
17:28:06|4.3462
17:28:07|4.3492
17:28:09|4.3481
17:28:09|4.3481
17:28:11|4.3491
17:28:12|4.3489
17:28:13|4.3489
17:28:14|4.3498
17:28:15|4.3501
17:28:16|4.3511
17:28:17|4.3515
17:28:18|4.3515
17:28:19|4.3508
17:28:20|4.3501
17:28:21|4.3489
17:28:23|4.3477
17:28:23|4.3477
17:28:24|4.3474
17:28:27|4.3472
17:28:27|4.3472
17:28:28|4.3473
17:28:29|4.3472
17:28:30|4.3455
17:28:31|4.3455
17:28:32|4.3452
17:28:33|4.3439
17:28:34|4.3439
17:28:35|4.3422
17:28:36|4.3407
17:28:37|4.3405
17:28:38|4.3401
17:28:39|4.3405
17:28:40|4.3405
17:28:41|4.3406
17:28:43|4.3407
17:28:44|4.3407
17:28:45|4.341
17:28:46|4.3395
17:28:47|4.3397
17:28:48|4.3395
17:28:49|4.3395
17:28:50|4.3394
17:28:51|4.3394
17:28:52|4.3394
17:28:53|4.3394
17:28:54|4.34
17:28:55|4.3394
17:28:56|4.3384
17:28:57|4.3373
17:28:58|4.335
17:28:59|4.3371
17:29:00|4.3381
17:29:01|4.3399
17:29:02|4.3374
17:29:03|4.3373
17:29:04|4.3368
17:29:05|4.3368
17:29:06|4.3346
17:29:08|4.3319
17:29:09|4.334
17:29:10|4.3364
17:29:11|4.3395
17:29:12|4.3433
17:29:13|4.3451
17:29:14|4.3444
17:29:14|4.3425
17:29:16|4.342
17:29:17|4.3423
17:29:18|4.3431
17:29:20|4.3445
17:29:22|4.3435
17:29:23|4.3444
17:29:24|4.3449
17:29:24|4.344
17:29:25|4.34
17:29:26|4.3409
17:29:27|4.3409
17:29:28|4.3434
17:29:29|4.3426
17:29:30|4.3426
17:29:31|4.3426
17:29:32|4.3431
17:29:33|4.344
17:29:35|4.3456
17:29:36|4.3449
17:29:37|4.3449
17:29:38|4.3456
17:29:39|4.3456
17:29:40|4.3456
17:29:41|4.3455
17:29:42|4.3452
17:29:43|4.3458
17:29:44|4.3462
17:29:45|4.3467
17:29:46|4.3467
17:29:47|4.3478
17:29:48|4.3478
17:29:49|4.3488
17:29:50|4.3473
17:29:51|4.3457
17:29:52|4.3468
17:29:53|4.3468
17:29:55|4.3468
17:29:55|4.3446
17:29:56|4.3447
17:29:57|4.3442
17:29:58|4.3438
17:29:59|4.343
17:30:01|4.3425
17:30:02|4.3424
17:30:03|4.3411
17:30:05|4.3421
17:30:05|4.3431
17:30:08|4.3431
17:30:09|4.3431
17:30:10|4.3396
17:30:12|4.3393
17:30:13|4.3372
17:30:14|4.3364
17:30:16|4.3353
17:30:16|4.3363
17:30:17|4.3382
17:30:19|4.3382
17:30:20|4.3396
17:30:21|4.3395
17:30:22|4.339
17:30:23|4.339
17:30:24|4.341
17:30:26|4.3419
17:30:28|4.3417
17:30:28|4.3602
17:30:30|4.3559
17:30:31|4.3539
17:30:31|4.3536
17:30:32|4.3534
17:30:34|4.3524
17:30:35|4.3503
17:30:36|4.352
17:30:38|4.3499
17:30:38|4.3517
17:30:39|4.3489
17:30:41|4.3523
17:30:41|4.3524
17:30:42|4.3507
17:30:43|4.3517
17:30:44|4.3518
17:30:45|4.3533
17:30:47|4.3533
17:30:47|4.353
17:30:48|4.3571
17:30:49|4.3583
17:30:50|4.3578
17:30:51|4.3589
17:30:52|4.3578
17:30:53|4.3577
17:30:54|4.3561
17:30:55|4.3561
17:30:56|4.3567
17:30:57|4.3566
17:30:58|4.3566
17:30:59|4.3572
17:31:00|4.3575
17:31:01|4.3589
17:31:02|4.3619
17:31:03|4.3631
17:31:04|4.3633
17:31:05|4.3661
17:31:06|4.364
17:31:08|4.3689
17:31:10|4.3675
17:31:10|4.3657
17:31:13|4.3664
17:31:13|4.364
17:31:15|4.364
17:31:16|4.364
17:31:17|4.3665
17:31:19|4.3657
17:31:19|4.3637
17:31:21|4.3649
17:31:22|4.3669
17:31:23|4.365
17:31:25|4.365
17:31:26|4.3658
17:31:27|4.3642
17:31:27|4.3633
17:31:28|4.3632
17:31:30|4.3623
17:31:31|4.3634
17:31:32|4.3619
17:31:34|4.3619
17:31:34|4.3624
17:31:35|4.3624
17:31:36|4.3624
17:31:38|4.3632
17:31:39|4.3625
17:31:40|4.3636
17:31:40|4.3662
17:31:41|4.3662
17:31:42|4.3624
17:31:43|4.366
17:31:45|4.3637
17:31:47|4.3632
17:31:47|4.3673
17:31:49|4.3655
17:31:50|4.3656
17:31:51|4.3658
17:31:52|4.366
17:31:53|4.3688
17:31:54|4.3666
17:31:55|4.3666
17:31:56|4.3669
17:31:57|4.3666
17:31:58|4.3674
17:31:59|4.3658
17:32:00|4.3643
17:32:01|4.3643
17:32:02|4.3639
17:32:03|4.3617
17:32:04|4.3619
17:32:05|4.361
17:32:07|4.3621
17:32:09|4.3616
17:32:10|4.3599
17:32:12|4.3621
17:32:13|4.3631
17:32:14|4.3631
17:32:15|4.3639
17:32:17|4.3654
17:32:18|4.3665
17:32:19|4.3665
17:32:20|4.3661
17:32:21|4.3661
17:32:22|4.3661
17:32:23|4.3654
17:32:24|4.3637
17:32:26|4.3637
17:32:26|4.3631
17:32:27|4.363
17:32:28|4.3618
17:32:29|4.362
17:32:31|4.362
17:32:31|4.362
17:32:32|4.362
17:32:33|4.3632
17:32:34|4.3625
17:32:35|4.3643
17:32:36|4.3643
17:32:37|4.3647
17:32:38|4.3655
17:32:39|4.3637
17:32:40|4.3643
17:32:41|4.3645
17:32:42|4.3636
17:32:43|4.3636
17:32:44|4.3645
17:32:45|4.3645
17:32:46|4.3645
17:32:47|4.365
17:32:48|4.365
17:32:49|4.3662
17:32:50|4.365
17:32:51|4.3631
17:32:52|4.3644
17:32:53|4.3634
17:32:54|4.3634
17:32:55|4.3634
17:32:56|4.3634
17:32:57|4.3634
17:32:58|4.3655
17:32:59|4.3655
17:33:00|4.3655
17:33:02|4.3636
17:33:02|4.3636
17:33:03|4.3641
17:33:05|4.3635
17:33:05|4.3634
17:33:06|4.3622
17:33:07|4.3629
17:33:08|4.3632
17:33:10|4.3627
17:33:12|4.3621
17:33:14|4.3618
17:33:16|4.3616
17:33:16|4.3606
17:33:18|4.3606
17:33:20|4.3615
17:33:20|4.3616
17:33:22|4.3616
17:33:22|4.3611
17:33:23|4.36
17:33:24|4.3587
17:33:26|4.357
17:33:26|4.357
17:33:28|4.3558
17:33:29|4.3563
17:33:30|4.3563
17:33:31|4.3558
17:33:31|4.3558
17:33:33|4.3558
17:33:34|4.3558
17:33:35|4.3558
17:33:36|4.3554
17:33:37|4.3554
17:33:38|4.355
17:33:40|4.3542
17:33:40|4.3542
17:33:41|4.3556
17:33:42|4.3555
17:33:43|4.3544
17:33:44|4.3535
17:33:45|4.3535
17:33:46|4.3546
17:33:47|4.3546
17:33:48|4.3546
17:33:49|4.3546
17:33:50|4.3546
17:33:51|4.3541
17:33:52|4.3541
17:33:53|4.3552
17:33:54|4.3552
17:33:55|4.3547
17:33:56|4.355
17:33:57|4.355
17:33:58|4.355
17:33:59|4.3531
17:34:00|4.3534
17:34:01|4.3534
17:34:02|4.3536
17:34:03|4.3536
17:34:04|4.3536
17:34:05|4.352
17:34:06|4.3528
17:34:08|4.3493
17:34:08|4.3474
17:34:09|4.3469
17:34:11|4.3481
17:34:13|4.3456
17:34:14|4.3441
17:34:14|4.3441
17:34:17|4.3447
17:34:18|4.3441
17:34:19|4.3432
17:34:19|4.3406
17:34:21|4.3371
17:34:21|4.3372
17:34:24|4.34
17:34:25|4.3408
17:34:25|4.3382
17:34:27|4.3378
17:34:28|4.338
17:34:30|4.3412
17:34:31|4.3413
17:34:31|4.3396
17:34:33|4.3397
17:34:33|4.3397
17:34:34|4.3374
17:34:36|4.3346
17:34:37|4.3339
17:34:38|4.3342
17:34:39|4.3314
17:34:40|4.3339
17:34:40|4.3325
17:34:41|4.3346
17:34:43|4.3328
17:34:44|4.3335
17:34:44|4.3366
17:34:46|4.3373
17:34:47|4.3346
17:34:48|4.3378
17:34:48|4.3383
17:34:49|4.3373
17:34:51|4.3394
17:34:52|4.3394
17:34:53|4.339
17:34:54|4.339
17:34:55|4.3388
17:34:56|4.3388
17:34:57|4.3389
17:34:58|4.3394
17:34:59|4.3394
17:35:00|4.339
17:35:01|4.339
17:35:02|4.3381
17:35:03|4.3381
17:35:04|4.3349
17:35:05|4.3363
17:35:06|4.3363
17:35:07|4.3308
17:35:08|4.334
17:35:09|4.3324
17:35:10|4.3316
17:35:11|4.3304
17:35:12|4.3302
17:35:13|4.3276
17:35:14|4.326
17:35:15|4.3264
17:35:17|4.3276
17:35:18|4.3276
17:35:19|4.3282
17:35:19|4.3286
17:35:20|4.3271
17:35:21|4.3271
17:35:23|4.3275
17:35:23|4.3242
17:35:24|4.3257
17:35:25|4.3296
17:35:28|4.3287
17:35:28|4.3309
17:35:29|4.3316
17:35:30|4.332
17:35:32|4.3343
17:35:33|4.3329
17:35:34|4.3317
17:35:35|4.3305
17:35:36|4.3309
17:35:37|4.3292
17:35:38|4.3271
17:35:39|4.3254
17:35:40|4.3249
17:35:41|4.3249
17:35:42|4.3228
17:35:43|4.322
17:35:44|4.3202
17:35:45|4.3218
17:35:46|4.3224
17:35:47|4.3218
17:35:48|4.3207
17:35:49|4.3224
17:35:50|4.3209
17:35:51|4.3218
17:35:52|4.3209
17:35:53|4.321
17:35:54|4.3171
17:35:55|4.3173
17:35:56|4.3173
17:35:57|4.3183
17:35:58|4.3182
17:35:59|4.3175
17:36:00|4.3141
17:36:01|4.3157
17:36:03|4.3157
17:36:05|4.3158
17:36:06|4.3175
17:36:08|4.3164
17:36:08|4.3176
17:36:09|4.3196
17:36:10|4.3215
17:36:11|4.3222
17:36:12|4.3241
17:36:13|4.3221
17:36:15|4.3196
17:36:16|4.3214
17:36:17|4.32
17:36:19|4.3193
17:36:20|4.3199
17:36:20|4.3198
17:36:23|4.3169
17:36:23|4.3176
17:36:25|4.3183
17:36:25|4.3197
17:36:27|4.3188
17:36:28|4.3168
17:36:29|4.3168
17:36:29|4.3171
17:36:31|4.3181
17:36:32|4.3169
17:36:32|4.3182
17:36:34|4.3226
17:36:35|4.3238
17:36:36|4.3261
17:36:37|4.3249
17:36:37|4.3261
17:36:38|4.3266
17:36:39|4.327
17:36:40|4.3279
17:36:43|4.326
17:36:44|4.3241
17:36:45|4.3239
17:36:46|4.3235
17:36:47|4.3271
17:36:48|4.3271
17:36:50|4.3273
17:36:51|4.3276
17:36:52|4.3276
17:36:53|4.3271
17:36:54|4.3271
17:36:55|4.3271
17:36:55|4.3264
17:36:57|4.326
17:36:58|4.3263
17:36:59|4.3271
17:36:59|4.329
17:37:00|4.3282
17:37:01|4.3285
17:37:03|4.3284
17:37:03|4.3271
17:37:06|4.3265
17:37:06|4.3264
17:37:08|4.3264
17:37:08|4.3264
17:37:09|4.3249
17:37:10|4.3249
17:37:12|4.3233
17:37:13|4.3233
17:37:15|4.3232
17:37:17|4.3242
17:37:17|4.3233
17:37:18|4.3218
17:37:19|4.3227
17:37:21|4.3219
17:37:23|4.3254
17:37:25|4.3287
17:37:25|4.3294
17:37:26|4.3303
17:37:27|4.3311
17:37:29|4.3325
17:37:31|4.3324
17:37:31|4.334
17:37:32|4.3332
17:37:33|4.3335
17:37:34|4.3328
17:37:35|4.3325
17:37:36|4.3307
17:37:37|4.3309
17:37:39|4.3307
17:37:39|4.3287
17:37:40|4.3309
17:37:41|4.3295
17:37:43|4.332
17:37:43|4.332
17:37:44|4.3324
17:37:46|4.3346
17:37:47|4.3346
17:37:49|4.3359
17:37:49|4.3347
17:37:50|4.3341
17:37:51|4.3335
17:37:52|4.3338
17:37:53|4.334
17:37:54|4.334
17:37:55|4.334
17:37:56|4.3346
17:37:57|4.3346
17:37:58|4.3343
17:37:59|4.3355
17:38:00|4.336
17:38:02|4.3363
17:38:03|4.3365
17:38:04|4.3359
17:38:05|4.3359
17:38:06|4.3352
17:38:07|4.3352
17:38:09|4.3352
17:38:09|4.3367
17:38:10|4.3344
17:38:11|4.3345
17:38:12|4.3345
17:38:13|4.3345
17:38:15|4.3354
17:38:16|4.3379
17:38:17|4.34
17:38:19|4.3412
17:38:19|4.3401
17:38:20|4.3415
17:38:21|4.3425
17:38:22|4.3433
17:38:23|4.341
17:38:26|4.3446
17:38:26|4.3448
17:38:27|4.3464
17:38:28|4.345
17:38:29|4.3418
17:38:30|4.3408
17:38:31|4.3411
17:38:32|4.341
17:38:33|4.3411
17:38:35|4.3374
17:38:35|4.3411
17:38:36|4.3398
17:38:37|4.3396
17:38:38|4.3396
17:38:40|4.3396
17:38:40|4.3412
17:38:41|4.3422
17:38:43|4.3422
17:38:43|4.3418
17:38:44|4.3413
17:38:46|4.3435
17:38:47|4.3404
17:38:48|4.3414
17:38:48|4.3418
17:38:49|4.3415
17:38:50|4.341
17:38:51|4.3418
17:38:52|4.3418
17:38:53|4.3379
17:38:54|4.3359
17:38:55|4.336
17:38:56|4.3334
17:38:58|4.3325
17:38:58|4.3304
17:38:59|4.3298
17:39:00|4.3294
17:39:02|4.3301
17:39:02|4.3315
17:39:04|4.3307
17:39:05|4.3309
17:39:05|4.3317
17:39:06|4.3321
17:39:07|4.3309
17:39:09|4.335
17:39:11|4.3329
17:39:11|4.3345
17:39:13|4.3337
17:39:13|4.3339
17:39:14|4.3374
17:39:17|4.3356
17:39:17|4.3353
17:39:19|4.3336
17:39:20|4.3336
17:39:20|4.3336
17:39:22|4.3338
17:39:23|4.3338
17:39:24|4.3338
17:39:25|4.3334
17:39:26|4.3304
17:39:28|4.3324
17:39:29|4.3316
17:39:30|4.3318
17:39:31|4.3307
17:39:32|4.3314
17:39:33|4.334
17:39:34|4.3312
17:39:36|4.3316
17:39:38|4.3302
17:39:38|4.3308
17:39:39|4.33
17:39:40|4.33
17:39:41|4.3299
17:39:42|4.3298
17:39:44|4.3299
17:39:44|4.33
17:39:45|4.33
17:39:47|4.3313
17:39:48|4.3339
17:39:48|4.3338
17:39:50|4.3332
17:39:51|4.3315
17:39:52|4.3315
17:39:53|4.3315
17:39:54|4.3317
17:39:55|4.3327
17:39:56|4.3315
17:39:57|4.3302
17:39:58|4.3308
17:39:59|4.3308
17:40:00|4.3304
17:40:01|4.3306
17:40:02|4.3304
17:40:03|4.3314
17:40:04|4.3323
17:40:06|4.3306
17:40:08|4.3316
17:40:08|4.3321
17:40:10|4.3312
17:40:10|4.3312
17:40:11|4.3307
17:40:13|4.3302
17:40:14|4.3307
17:40:15|4.3317
17:40:17|4.332
17:40:18|4.3317
17:40:20|4.3314
17:40:21|4.3314
17:40:22|4.3315
17:40:22|4.3315
17:40:25|4.331
17:40:26|4.331
17:40:27|4.3314
17:40:28|4.3325
17:40:29|4.3325
17:40:31|4.3339
17:40:32|4.3327
17:40:32|4.3342
17:40:35|4.335
17:40:35|4.3359
17:40:36|4.3373
17:40:37|4.3375
17:40:38|4.3374
17:40:39|4.3373
17:40:40|4.3373
17:40:41|4.3373
17:40:42|4.3378
17:40:43|4.3378
17:40:44|4.3383
17:40:45|4.3397
17:40:46|4.3397
17:40:47|4.34
17:40:48|4.3392
17:40:49|4.3392
17:40:50|4.3423
17:40:51|4.3418
17:40:52|4.3448
17:40:53|4.3455
17:40:54|4.3458
17:40:55|4.3479
17:40:56|4.3479
17:40:57|4.3487
17:40:58|4.3501
17:40:59|4.3481
17:41:00|4.3438
17:41:01|4.3438
17:41:02|4.3444
17:41:03|4.3445
17:41:04|4.3434
17:41:05|4.3445
17:41:07|4.3429
17:41:07|4.3419
17:41:08|4.3435
17:41:09|4.345
17:41:10|4.3486
17:41:11|4.3486
17:41:12|4.3491
17:41:13|4.3491
17:41:14|4.3514
17:41:15|4.3499
17:41:17|4.3488
17:41:17|4.3508
17:41:20|4.349
17:41:20|4.3498
17:41:21|4.349
17:41:22|4.349
17:41:23|4.3494
17:41:24|4.3475
17:41:27|4.3475
17:41:27|4.3475
17:41:28|4.3477
17:41:30|4.3473
17:41:32|4.3472
17:41:32|4.3472
17:41:34|4.3497
17:41:35|4.3487
17:41:35|4.3491
17:41:37|4.3491
17:41:37|4.3491
17:41:39|4.3491
17:41:40|4.3494
17:41:41|4.347
17:41:42|4.349
17:41:43|4.3485
17:41:44|4.3485
17:41:45|4.3482
17:41:46|4.3502
17:41:47|4.3502
17:41:48|4.3507
17:41:49|4.3502
17:41:50|4.3507
17:41:51|4.3494
17:41:52|4.3483
17:41:53|4.3483
17:41:54|4.3483
17:41:55|4.3494
17:41:56|4.3493
17:41:57|4.3495
17:41:58|4.3489
17:41:59|4.3489
17:42:00|4.3496
17:42:01|4.3496
17:42:02|4.3505
17:42:03|4.3509
17:42:04|4.3483
17:42:05|4.3466
17:42:06|4.3444
17:42:07|4.3438
17:42:09|4.3428
17:42:09|4.3459
17:42:11|4.3446
17:42:11|4.3446
17:42:13|4.344
17:42:14|4.345
17:42:15|4.3451
17:42:15|4.3451
17:42:17|4.3447
17:42:17|4.3427
17:42:20|4.3429
17:42:21|4.3409
17:42:23|4.3425
17:42:24|4.3416
17:42:26|4.3425
17:42:27|4.344
17:42:29|4.3408
17:42:29|4.3428
17:42:30|4.3445
17:42:31|4.3436
17:42:32|4.3431
17:42:33|4.3429
17:42:34|4.3429
17:42:35|4.3426
17:42:37|4.343
17:42:38|4.343
17:42:39|4.3432
17:42:40|4.3431
17:42:41|4.344
17:42:42|4.342
17:42:43|4.3416
17:42:44|4.342
17:42:45|4.344
17:42:46|4.344
17:42:47|4.3436
17:42:48|4.3435
17:42:49|4.342
17:42:50|4.342
17:42:51|4.3414
17:42:52|4.3406
17:42:53|4.3405
17:42:54|4.3393
17:42:55|4.3369
17:42:56|4.3359
17:42:57|4.3359
17:42:58|4.335
17:42:59|4.3347
17:43:00|4.3369
17:43:01|4.3361
17:43:02|4.3361
17:43:04|4.3361
17:43:04|4.3361
17:43:06|4.3361
17:43:06|4.3361
17:43:07|4.336
17:43:08|4.3359
17:43:10|4.3368
17:43:10|4.3361
17:43:12|4.3374
17:43:12|4.337
17:43:14|4.339
17:43:14|4.3396
17:43:15|4.3396
17:43:16|4.3396
17:43:18|4.3396
17:43:19|4.3395
17:43:21|4.3395
17:43:21|4.3395
17:43:22|4.3387
17:43:24|4.3371
17:43:25|4.337
17:43:26|4.3362
17:43:28|4.3366
17:43:28|4.3359
17:43:30|4.3369
17:43:31|4.3369
17:43:32|4.3362
17:43:33|4.3369
17:43:33|4.3369
17:43:35|4.3345
17:43:36|4.3345
17:43:37|4.337
17:43:39|4.337
17:43:40|4.337
17:43:41|4.337
17:43:43|4.333
17:43:44|4.3327
17:43:45|4.3326
17:43:46|4.3323
17:43:47|4.3325
17:43:48|4.3326
17:43:49|4.3326
17:43:50|4.3329
17:43:51|4.3329
17:43:52|4.3328
17:43:53|4.3328
17:43:54|4.3314
17:43:56|4.33
17:43:56|4.33
17:43:57|4.33
17:43:58|4.3303
17:43:59|4.3303
17:44:00|4.3298
17:44:02|4.3291
17:44:03|4.3291
17:44:04|4.3306
17:44:05|4.3305
17:44:06|4.3304
17:44:07|4.3321
17:44:08|4.3333
17:44:09|4.3343
17:44:11|4.3305
17:44:12|4.3283
17:44:12|4.3292
17:44:14|4.3284
17:44:14|4.3302
17:44:16|4.3292
17:44:17|4.3292
17:44:18|4.3302
17:44:18|4.3318
17:44:20|4.3318
17:44:22|4.33
17:44:24|4.3284
17:44:24|4.3284
17:44:25|4.3284
17:44:27|4.3284
17:44:27|4.33
17:44:29|4.3305
17:44:30|4.3328
17:44:30|4.3328
17:44:32|4.333
17:44:33|4.3326
17:44:34|4.3326
17:44:34|4.3317
17:44:35|4.3316
17:44:37|4.3307
17:44:38|4.3307
17:44:39|4.3307
17:44:39|4.3304
17:44:40|4.3297
17:44:41|4.3303
17:44:42|4.3305
17:44:43|4.3294
17:44:45|4.3294
17:44:46|4.3297
17:44:47|4.3296
17:44:48|4.3295
17:44:49|4.3295
17:44:50|4.3291
17:44:51|4.3298
17:44:52|4.3298
17:44:53|4.3298
17:44:54|4.3302
17:44:55|4.3307
17:44:56|4.3311
17:44:57|4.3317
17:44:58|4.3312
17:44:59|4.3326
17:45:00|4.3336
17:45:02|4.3358
17:45:02|4.3357
17:45:03|4.3361
17:45:05|4.3349
17:45:06|4.3349
17:45:06|4.3352
17:45:09|4.3352
17:45:10|4.3343
17:45:11|4.3334
17:45:12|4.3334
17:45:14|4.3339
17:45:14|4.3327
17:45:16|4.3377
17:45:17|4.338
17:45:18|4.3399
17:45:19|4.3414
17:45:20|4.3407
17:45:21|4.3403
17:45:23|4.3387
17:45:24|4.3387
17:45:25|4.3389
17:45:27|4.3391
17:45:29|4.341
17:45:30|4.341
17:45:30|4.3418
17:45:32|4.3418
17:45:33|4.3423
17:45:35|4.3435
17:45:37|4.3423
17:45:37|4.3448
17:45:38|4.3475
17:45:40|4.3454
17:45:41|4.3449
17:45:42|4.345
17:45:43|4.345
17:45:44|4.3436
17:45:45|4.3399
17:45:46|4.3389
17:45:47|4.3381
17:45:48|4.3397
17:45:49|4.3393
17:45:50|4.3394
17:45:51|4.3421
17:45:52|4.3395
17:45:53|4.3394
17:45:54|4.3404
17:45:55|4.3424
17:45:56|4.3423
17:45:57|4.3467
17:45:58|4.346
17:45:59|4.3457
17:46:00|4.3479
17:46:01|4.3473
17:46:02|4.3472
17:46:03|4.3476
17:46:04|4.3467
17:46:05|4.3464
17:46:06|4.3464
17:46:07|4.3469
17:46:09|4.3476
17:46:10|4.3486
17:46:11|4.349
17:46:11|4.3481
17:46:13|4.3472
17:46:14|4.3471
17:46:15|4.3471
17:46:16|4.3473
17:46:16|4.3498
17:46:17|4.3498
17:46:19|4.3495
17:46:19|4.3484
17:46:21|4.3481
17:46:22|4.3487
17:46:23|4.3483
17:46:23|4.3483
17:46:25|4.3478
17:46:26|4.3438
17:46:27|4.3413
17:46:28|4.3428
17:46:30|4.3429
17:46:31|4.3431
17:46:32|4.3432
17:46:33|4.3432
17:46:34|4.3445
17:46:36|4.3445
17:46:37|4.3454
17:46:38|4.3454
17:46:38|4.3451
17:46:41|4.3473
17:46:41|4.3472
17:46:42|4.3469
17:46:44|4.3477
17:46:45|4.3473
17:46:46|4.348
17:46:47|4.347
17:46:48|4.3495
17:46:49|4.35
17:46:50|4.349
17:46:51|4.3586
17:46:52|4.3593
17:46:53|4.3595
17:46:54|4.3584
17:46:56|4.3594
17:46:56|4.3578
17:46:57|4.3566
17:46:58|4.3595
17:46:59|4.3596
17:47:00|4.365
17:47:02|4.37
17:47:03|4.368
17:47:04|4.3682
17:47:05|4.37
17:47:07|4.3726
17:47:08|4.3697
17:47:09|4.3693
17:47:10|4.3707
17:47:10|4.3707
17:47:11|4.3718
17:47:13|4.3728
17:47:14|4.3675
17:47:14|4.3664
17:47:15|4.3663
17:47:17|4.367
17:47:18|4.3692
17:47:19|4.3689
17:47:19|4.3686
17:47:21|4.3689
17:47:22|4.3665
17:47:22|4.3644
17:47:25|4.3651
17:47:27|4.3649
17:47:28|4.3633
17:47:29|4.3633
17:47:30|4.3631
17:47:32|4.3627
17:47:33|4.3621
17:47:34|4.3632
17:47:36|4.3623
17:47:37|4.3623
17:47:37|4.3627
17:47:39|4.3616
17:47:40|4.3615
17:47:40|4.3612
17:47:42|4.3612
17:47:43|4.3632
17:47:44|4.36
17:47:45|4.3613
17:47:46|4.3611
17:47:46|4.3602
17:47:47|4.36
17:47:48|4.3608
17:47:49|4.3595
17:47:50|4.359
17:47:51|4.3594
17:47:52|4.3594
17:47:53|4.3583
17:47:55|4.357
17:47:55|4.357
17:47:56|4.3579
17:47:57|4.3582
17:47:58|4.3606
17:48:00|4.3606
17:48:00|4.3604
17:48:01|4.3604
17:48:03|4.3604
17:48:04|4.3611
17:48:05|4.3614
17:48:06|4.362
17:48:07|4.3612
17:48:07|4.3612
17:48:09|4.3612
17:48:09|4.3596
17:48:11|4.3576
17:48:12|4.3585
17:48:12|4.3593
17:48:13|4.3588
17:48:15|4.3579
17:48:16|4.3577
17:48:17|4.3577
17:48:19|4.3584
17:48:19|4.3554
17:48:20|4.3554
17:48:21|4.3552
17:48:23|4.3553
17:48:25|4.3565
17:48:27|4.3565
17:48:28|4.3565
17:48:29|4.3555
17:48:30|4.3552
17:48:32|4.3564
17:48:33|4.3556
17:48:34|4.3567
17:48:35|4.3582
17:48:36|4.3583
17:48:37|4.3529
17:48:38|4.3552
17:48:39|4.3552
17:48:40|4.3555
17:48:41|4.3555
17:48:42|4.3555
17:48:43|4.3555
17:48:45|4.3552
17:48:46|4.3552
17:48:46|4.3552
17:48:47|4.357
17:48:49|4.3554
17:48:49|4.3554
17:48:50|4.3552
17:48:51|4.3537
17:48:53|4.355
17:48:53|4.3549
17:48:54|4.355
17:48:56|4.355
17:48:57|4.3544
17:48:57|4.3554
17:48:59|4.3551
17:49:01|4.3554
17:49:01|4.3549
17:49:03|4.355
17:49:03|4.3552
17:49:04|4.3552
17:49:05|4.3555
17:49:06|4.3545
17:49:07|4.3547
17:49:09|4.3552
17:49:10|4.3533
17:49:11|4.3533
17:49:12|4.3516
17:49:13|4.3514
17:49:14|4.3508
17:49:15|4.3506
17:49:16|4.3505
17:49:17|4.3512
17:49:19|4.3515
17:49:20|4.3525
17:49:20|4.3512
17:49:22|4.3518
17:49:23|4.3518
17:49:24|4.3508
17:49:25|4.3508
17:49:25|4.3508
17:49:28|4.3496
17:49:28|4.3496
17:49:29|4.3507
17:49:30|4.3495
17:49:31|4.3517
17:49:33|4.3524
17:49:34|4.3514
17:49:34|4.3507
17:49:36|4.3507
17:49:37|4.348
17:49:38|4.3502
17:49:39|4.3502
17:49:40|4.3506
17:49:42|4.3506
17:49:44|4.3517
17:49:44|4.3519
17:49:46|4.352
17:49:47|4.3527
17:49:47|4.3527
17:49:48|4.3527
17:49:49|4.3549
17:49:50|4.357
17:49:51|4.357
17:49:52|4.3588
17:49:53|4.3605
17:49:55|4.3593
17:49:56|4.36
17:49:56|4.36
17:49:57|4.3603
17:49:59|4.3615
17:50:00|4.3612
17:50:01|4.3635
17:50:02|4.3651
17:50:02|4.3637
17:50:03|4.3652
17:50:05|4.3637
17:50:05|4.3638
17:50:08|4.3657
17:50:09|4.3645
17:50:10|4.3659
17:50:11|4.3663
17:50:12|4.3685
17:50:13|4.3712
17:50:14|4.3703
17:50:16|4.3735
17:50:16|4.3745
17:50:17|4.3715
17:50:18|4.3701
17:50:19|4.3701
17:50:20|4.3693
17:50:21|4.3678
17:50:22|4.365
17:50:23|4.3677
17:50:24|4.367
17:50:25|4.3651
17:50:27|4.3651
17:50:29|4.3687
17:50:29|4.3694
17:50:31|4.3715
17:50:33|4.3672
17:50:33|4.3672
17:50:34|4.3707
17:50:35|4.3723
17:50:37|4.3696
17:50:37|4.3702
17:50:39|4.3691
17:50:40|4.3691
17:50:41|4.3681
17:50:41|4.3678
17:50:42|4.37
17:50:44|4.37
17:50:45|4.37
17:50:46|4.3695
17:50:47|4.3681
17:50:47|4.3681
17:50:48|4.3721
17:50:49|4.374
17:50:50|4.3732
17:50:51|4.3739
17:50:52|4.3739
17:50:55|4.3775
17:50:55|4.3768
17:50:56|4.3754
17:50:57|4.3746
17:50:58|4.3739
17:50:59|4.3733
17:51:00|4.3739
17:51:01|4.3768
17:51:02|4.3777
17:51:03|4.3773
17:51:05|4.376
17:51:06|4.376
17:51:07|4.3768
17:51:09|4.3751
17:51:11|4.3746
17:51:11|4.3751
17:51:12|4.3748
17:51:13|4.3763
17:51:15|4.375
17:51:15|4.3742
17:51:16|4.3745
17:51:17|4.3745
17:51:18|4.3734
17:51:20|4.3731
17:51:21|4.3744
17:51:23|4.3741
17:51:24|4.3748
17:51:25|4.3748
17:51:26|4.3741
17:51:26|4.3755
17:51:28|4.3755
17:51:28|4.3766
17:51:30|4.3764
17:51:32|4.377
17:51:33|4.3786
17:51:34|4.3793
17:51:36|4.3781
17:51:37|4.3781
17:51:37|4.3794
17:51:38|4.379
17:51:41|4.3778
17:51:41|4.3751
17:51:42|4.3756
17:51:44|4.3762
17:51:44|4.3762
17:51:46|4.3762
17:51:47|4.3762
17:51:48|4.3765
17:51:49|4.3772
17:51:50|4.3793
17:51:51|4.38
17:51:52|4.3791
17:51:53|4.3791
17:51:54|4.3791
17:51:55|4.38
17:51:56|4.3784
17:51:57|4.3784
17:51:58|4.3794
17:51:59|4.3787
17:52:00|4.3802
17:52:01|4.3805
17:52:02|4.3803
17:52:03|4.3803
17:52:04|4.3803
17:52:06|4.3823
17:52:06|4.38
17:52:07|4.381
17:52:08|4.3819
17:52:10|4.3832
17:52:11|4.384
17:52:12|4.3855
17:52:13|4.3858
17:52:14|4.3853
17:52:15|4.3853
17:52:17|4.3855
17:52:17|4.386
17:52:18|4.3868
17:52:20|4.3858
17:52:21|4.3875
17:52:22|4.3873
17:52:22|4.3879
17:52:23|4.3903
17:52:25|4.389
17:52:25|4.3877
17:52:26|4.3881
17:52:28|4.3881
17:52:28|4.388
17:52:29|4.388
17:52:31|4.3883
17:52:32|4.3878
17:52:34|4.3848
17:52:34|4.3875
17:52:35|4.3883
17:52:36|4.3908
17:52:38|4.3884
17:52:38|4.3916
17:52:40|4.3912
17:52:41|4.3897
17:52:42|4.3888
17:52:43|4.3875
17:52:44|4.3874
17:52:46|4.3868
17:52:46|4.3883
17:52:47|4.3888
17:52:48|4.3881
17:52:49|4.389
17:52:50|4.3861
17:52:52|4.3873
17:52:53|4.3882
17:52:54|4.3885
17:52:55|4.3952
17:52:56|4.3925
17:52:57|4.3936
17:52:58|4.3929
17:52:59|4.3925
17:53:00|4.3927
17:53:01|4.3955
17:53:02|4.3925
17:53:03|4.393
17:53:05|4.3947
17:53:06|4.393
17:53:06|4.3928
17:53:07|4.3925
17:53:08|4.3925
17:53:10|4.3872
17:53:10|4.3934
17:53:11|4.3884
17:53:13|4.3884
17:53:14|4.3893
17:53:14|4.3893
17:53:16|4.3885
17:53:16|4.3897
17:53:18|4.3888
17:53:19|4.3888
17:53:21|4.3847
17:53:21|4.3865
17:53:22|4.387
17:53:23|4.3866
17:53:24|4.3893
17:53:26|4.3897
17:53:27|4.3897
17:53:28|4.393
17:53:29|4.3915
17:53:31|4.3915
17:53:33|4.3922
17:53:33|4.3914
17:53:34|4.3915
17:53:36|4.3921
17:53:37|4.3921
17:53:37|4.3921
17:53:38|4.3921
17:53:39|4.3921
17:53:41|4.3883
17:53:42|4.3875
17:53:43|4.3869
17:53:44|4.3863
17:53:45|4.3882
17:53:46|4.3909
17:53:47|4.3897
17:53:48|4.3898
17:53:49|4.3898
17:53:50|4.3898
17:53:51|4.3882
17:53:52|4.3882
17:53:53|4.3887
17:53:54|4.3887
17:53:55|4.3902
17:53:56|4.3908
17:53:57|4.3908
17:53:58|4.3917
17:53:59|4.3918
17:54:00|4.3918
17:54:01|4.3925
17:54:02|4.3925
17:54:03|4.3919
17:54:04|4.3924
17:54:05|4.3922
17:54:06|4.3912
17:54:07|4.3919
17:54:08|4.3891
17:54:09|4.3882
17:54:10|4.3873
17:54:11|4.3874
17:54:12|4.3875
17:54:13|4.387
17:54:14|4.3873
17:54:15|4.3877
17:54:16|4.3885
17:54:18|4.3884
17:54:19|4.3884
17:54:20|4.3874
17:54:21|4.386
17:54:22|4.386
17:54:23|4.3864
17:54:24|4.3862
17:54:25|4.3862
17:54:26|4.3862
17:54:27|4.3838
17:54:28|4.3801
17:54:29|4.3833
17:54:30|4.3837
17:54:32|4.3832
17:54:34|4.3843
17:54:34|4.3843
17:54:36|4.3858
17:54:37|4.3849
17:54:38|4.3834
17:54:39|4.3834
17:54:40|4.3825
17:54:41|4.3854
17:54:42|4.3848
17:54:44|4.3849
17:54:44|4.3863
17:54:46|4.3863
17:54:46|4.3871
17:54:47|4.3858
17:54:48|4.385
17:54:49|4.384
17:54:51|4.384
17:54:51|4.384
17:54:53|4.3832
17:54:53|4.3832
17:54:54|4.3832
17:54:55|4.3815
17:54:56|4.3821
17:54:58|4.3815
17:55:00|4.382
17:55:00|4.382
17:55:01|4.3835
17:55:02|4.3852
17:55:04|4.3875
17:55:05|4.3868
17:55:05|4.39
17:55:08|4.3893
17:55:08|4.39
17:55:09|4.3891
17:55:11|4.3902
17:55:12|4.3895
17:55:13|4.3904
17:55:14|4.3905
17:55:15|4.3916
17:55:16|4.3916
17:55:17|4.3916
17:55:18|4.3916
17:55:19|4.3887
17:55:21|4.3887
17:55:22|4.3885
17:55:23|4.3912
17:55:25|4.3914
17:55:25|4.3915
17:55:27|4.3909
17:55:27|4.3909
17:55:28|4.391
17:55:29|4.3906
17:55:30|4.3906
17:55:32|4.3907
17:55:32|4.3902
17:55:35|4.3902
17:55:37|4.3916
17:55:38|4.3959
17:55:38|4.3965
17:55:40|4.3972
17:55:41|4.3959
17:55:43|4.395
17:55:44|4.3966
17:55:45|4.3966
17:55:46|4.3954
17:55:47|4.3952
17:55:48|4.3952
17:55:49|4.3952
17:55:50|4.3928
17:55:52|4.3925
17:55:52|4.3931
17:55:53|4.3911
17:55:55|4.3935
17:55:55|4.3935
17:55:56|4.3935
17:55:58|4.3935
17:55:59|4.392
17:56:00|4.392
17:56:01|4.392
17:56:02|4.3928
17:56:03|4.392
17:56:04|4.392
17:56:06|4.392
17:56:07|4.3922
17:56:08|4.3914
17:56:10|4.3903
17:56:11|4.3925
17:56:12|4.3925
17:56:13|4.3914
17:56:13|4.3944
17:56:15|4.3944
17:56:16|4.3937
17:56:16|4.3944
17:56:17|4.3941
17:56:19|4.3941
17:56:19|4.3937
17:56:20|4.3929
17:56:22|4.3921
17:56:22|4.3915
17:56:24|4.3914
17:56:25|4.3914
17:56:26|4.3921
17:56:26|4.3921
17:56:29|4.3924
17:56:29|4.3904
17:56:30|4.3904
17:56:31|4.3904
17:56:33|4.39
17:56:34|4.39
17:56:35|4.3895
17:56:36|4.3895
17:56:37|4.3908
17:56:38|4.391
17:56:40|4.3917
17:56:41|4.393
17:56:42|4.393
17:56:44|4.3931
17:56:44|4.393
17:56:47|4.393
17:56:47|4.3935
17:56:48|4.3935
17:56:49|4.3937
17:56:50|4.3932
17:56:52|4.394
17:56:53|4.394
17:56:54|4.394
17:56:55|4.394
17:56:56|4.394
17:56:57|4.394
17:56:58|4.394
17:56:59|4.3948
17:57:00|4.3972
17:57:01|4.3966
17:57:02|4.397
17:57:03|4.397
17:57:04|4.397
17:57:05|4.3969
17:57:06|4.3969
17:57:07|4.3974
17:57:08|4.3986
17:57:10|4.3986
17:57:11|4.3983
17:57:13|4.3983
17:57:13|4.3973
17:57:14|4.3972
17:57:16|4.3972
17:57:17|4.3966
17:57:19|4.3987
17:57:20|4.401
17:57:21|4.4005
17:57:22|4.4007
17:57:23|4.4011
17:57:24|4.4011
17:57:25|4.3978
17:57:26|4.4051
17:57:27|4.4015
17:57:28|4.3979
17:57:29|4.4001
17:57:30|4.3975
17:57:31|4.3975
17:57:32|4.3961
17:57:33|4.3962
17:57:34|4.395
17:57:36|4.3967
17:57:38|4.3948
17:57:38|4.3941
17:57:39|4.3941
17:57:40|4.3941
17:57:42|4.3931
17:57:43|4.3931
17:57:44|4.3923
17:57:45|4.3912
17:57:46|4.3912
17:57:47|4.3912
17:57:49|4.3912
17:57:50|4.3924
17:57:51|4.3927
17:57:52|4.3927
17:57:52|4.3922
17:57:54|4.3922
17:57:54|4.393
17:57:55|4.393
17:57:56|4.3913
17:57:58|4.3903
17:57:58|4.3886
17:58:00|4.3887
17:58:01|4.3903
17:58:03|4.388
17:58:04|4.3893
17:58:04|4.3905
17:58:05|4.3905
17:58:07|4.3905
17:58:09|4.3941
17:58:10|4.394
17:58:10|4.3938
17:58:12|4.3927
17:58:13|4.3927
17:58:13|4.3927
17:58:14|4.3927
17:58:16|4.3915
17:58:17|4.3919
17:58:18|4.3919
17:58:19|4.3902
17:58:19|4.3911
17:58:20|4.3923
17:58:22|4.3934
17:58:23|4.3945
17:58:24|4.3949
17:58:25|4.3949
17:58:26|4.395
17:58:26|4.395
17:58:28|4.395
17:58:29|4.395
17:58:29|4.3938
17:58:31|4.3942
17:58:32|4.3947
17:58:33|4.3934
17:58:34|4.3934
17:58:35|4.3934
17:58:37|4.393
17:58:37|4.3933
17:58:40|4.3934
17:58:41|4.393
17:58:43|4.3925
17:58:44|4.3925
17:58:45|4.3919
17:58:46|4.3919
17:58:47|4.3908
17:58:48|4.3908
17:58:49|4.3904
17:58:50|4.3908
17:58:51|4.392
17:58:53|4.3919
17:58:54|4.3925
17:58:54|4.3925
17:58:55|4.3925
17:58:56|4.3925
17:58:58|4.3904
17:58:58|4.3913
17:59:00|4.3918
17:59:01|4.3918
17:59:01|4.3912
17:59:02|4.3906
17:59:03|4.3906
17:59:06|4.3912
17:59:07|4.39
17:59:08|4.39
17:59:08|4.3875
17:59:09|4.3875
17:59:10|4.3875
17:59:12|4.3875
17:59:13|4.3879
17:59:14|4.3879
17:59:15|4.3891
17:59:15|4.3891
17:59:16|4.3894
17:59:17|4.3894
17:59:18|4.3913
17:59:20|4.3925
17:59:21|4.3902
17:59:22|4.3934
17:59:23|4.395
17:59:24|4.3952
17:59:25|4.3925
17:59:26|4.3925
17:59:27|4.3937
17:59:28|4.3937
17:59:30|4.3925
17:59:30|4.3916
17:59:32|4.3942
17:59:32|4.3942
17:59:34|4.3942
17:59:34|4.3942
17:59:37|4.3941
17:59:39|4.3937
17:59:39|4.3937
17:59:41|4.3941
17:59:42|4.3941
17:59:43|4.394
17:59:44|4.3945
17:59:45|4.3945
17:59:46|4.3944
17:59:47|4.3945
17:59:48|4.3945
17:59:49|4.3944
17:59:50|4.3965
17:59:51|4.3989
17:59:52|4.3998
17:59:53|4.3996
17:59:54|4.3993
17:59:55|4.4019
17:59:56|4.4025
17:59:57|4.4001
17:59:58|4.4008
17:59:59|4.4004
18:00:00|4.4003
18:00:01|4.4003
18:00:02|4.4003
18:00:03|4.4011
18:00:05|4.4013
18:00:06|4.3995
18:00:07|4.3994
18:00:09|4.4003
18:00:10|4.3989
18:00:11|4.3989
18:00:11|4.4012
18:00:13|4.4015
18:00:14|4.4041
18:00:14|4.4068
18:00:17|4.4101
18:00:19|4.4102
18:00:20|4.4095
18:00:21|4.4077
18:00:22|4.4075
18:00:23|4.4052
18:00:25|4.4067
18:00:26|4.4047
18:00:27|4.4047
18:00:27|4.4034
18:00:28|4.4026
18:00:30|4.4024
18:00:31|4.4017
18:00:31|4.4016
18:00:33|4.4016
18:00:33|4.4026
18:00:35|4.4041
18:00:36|4.406
18:00:38|4.4028
18:00:39|4.4057
18:00:41|4.4099
18:00:43|4.4091
18:00:45|4.41
18:00:46|4.4092
18:00:47|4.4081
18:00:48|4.4084
18:00:49|4.4088
18:00:51|4.4091
18:00:52|4.4118
18:00:53|4.4119
18:00:54|4.4253
18:00:54|4.4201
18:00:56|4.417
18:00:57|4.4185
18:00:58|4.4179
18:00:59|4.4187
18:01:00|4.4182
18:01:01|4.4174
18:01:02|4.4169
18:01:02|4.4173
18:01:04|4.4169
18:01:05|4.4133
18:01:06|4.4145
18:01:06|4.415
18:01:08|4.4149
18:01:09|4.4148
18:01:09|4.4199
18:01:11|4.4174
18:01:11|4.4193
18:01:13|4.419
18:01:14|4.4177
18:01:15|4.4163
18:01:16|4.4166
18:01:16|4.4158
18:01:18|4.4139
18:01:19|4.4133
18:01:20|4.4129
18:01:21|4.4129
18:01:22|4.4106
18:01:22|4.4106
18:01:24|4.4106
18:01:25|4.4101
18:01:27|4.41
18:01:28|4.4101
18:01:28|4.4101
18:01:30|4.4105
18:01:30|4.4108
18:01:32|4.4109
18:01:33|4.4109
18:01:34|4.4109
18:01:35|4.4101
18:01:36|4.4101
18:01:36|4.4098
18:01:39|4.4095
18:01:39|4.4095
18:01:41|4.4094
18:01:43|4.4077
18:01:44|4.4065
18:01:45|4.4056
18:01:47|4.4056
18:01:47|4.4058
18:01:49|4.4056
18:01:50|4.407
18:01:51|4.406
18:01:52|4.4072
18:01:54|4.4056
18:01:55|4.4056
18:01:56|4.4029
18:01:57|4.4015
18:01:58|4.4019
18:01:59|4.4026
18:02:00|4.4018
18:02:01|4.402
18:02:02|4.4019
18:02:03|4.4019
18:02:03|4.4017
18:02:05|4.4014
18:02:06|4.4039
18:02:07|4.4031
18:02:08|4.4023
18:02:09|4.4012
18:02:10|4.4016
18:02:12|4.4004
18:02:13|4.4023
18:02:14|4.4036
18:02:15|4.4039
18:02:15|4.4039
18:02:17|4.4039
18:02:18|4.4035
18:02:18|4.4035
18:02:20|4.403
18:02:20|4.4034
18:02:21|4.4034
18:02:22|4.4017
18:02:23|4.4017
18:02:25|4.4017
18:02:27|4.4034
18:02:27|4.4028
18:02:29|4.4018
18:02:30|4.4027
18:02:31|4.402
18:02:32|4.4017
18:02:33|4.4017
18:02:34|4.4017
18:02:35|4.4014
18:02:36|4.4015
18:02:37|4.4015
18:02:38|4.4015
18:02:40|4.4015
18:02:40|4.4021
18:02:42|4.4053
18:02:43|4.4061
18:02:44|4.4064
18:02:46|4.4066
18:02:46|4.4076
18:02:48|4.4072
18:02:50|4.4068
18:02:51|4.4068
18:02:51|4.4046
18:02:52|4.4046
18:02:53|4.4064
18:02:55|4.4064
18:02:55|4.4064
18:02:56|4.4064
18:02:57|4.4064
18:02:58|4.4064
18:03:00|4.4065
18:03:00|4.4076
18:03:01|4.4064
18:03:02|4.4048
18:03:05|4.404
18:03:05|4.404
18:03:07|4.4028
18:03:07|4.4028
18:03:08|4.4028
18:03:10|4.4028
18:03:11|4.4028
18:03:12|4.4026
18:03:13|4.4026
18:03:14|4.4028
18:03:15|4.4028
18:03:16|4.4028
18:03:17|4.4028
18:03:18|4.4028
18:03:19|4.4028
18:03:20|4.4039
18:03:21|4.4043
18:03:22|4.4043
18:03:23|4.4047
18:03:24|4.4063
18:03:25|4.4041
18:03:26|4.4041
18:03:27|4.4018
18:03:28|4.4021
18:03:29|4.4003
18:03:30|4.4003
18:03:31|4.4003
18:03:32|4.4003
18:03:33|4.4003
18:03:34|4.4004
18:03:35|4.4004
18:03:36|4.4002
18:03:37|4.4002
18:03:38|4.4008
18:03:39|4.4008
18:03:41|4.3982
18:03:43|4.3979
18:03:44|4.3981
18:03:45|4.3996
18:03:46|4.3983
18:03:47|4.3986
18:03:47|4.3998
18:03:49|4.401
18:03:49|4.4016
18:03:52|4.4017
18:03:52|4.4017
18:03:53|4.404
18:03:54|4.4043
18:03:55|4.4043
18:03:56|4.4015
18:03:57|4.4015
18:03:58|4.4021
18:03:59|4.404
18:04:00|4.404
18:04:01|4.4041
18:04:02|4.4055
18:04:03|4.4055
18:04:04|4.406
18:04:05|4.4033
18:04:06|4.4029
18:04:07|4.4029
18:04:08|4.404
18:04:09|4.4029
18:04:10|4.4029
18:04:11|4.4023
18:04:13|4.4023
18:04:14|4.4013
18:04:15|4.4
18:04:16|4.3974
18:04:17|4.3985
18:04:18|4.3995
18:04:19|4.4013
18:04:20|4.4013
18:04:21|4.4021
18:04:23|4.4043
18:04:23|4.4043
18:04:24|4.4041
18:04:26|4.4049
18:04:26|4.4049
18:04:27|4.4027
18:04:29|4.4026
18:04:30|4.4012
18:04:31|4.4012
18:04:32|4.3998
18:04:33|4.4001
18:04:34|4.4014
18:04:35|4.4032
18:04:36|4.4032
18:04:37|4.4008
18:04:38|4.4007
18:04:39|4.4005
18:04:40|4.4002
18:04:41|4.3991
18:04:43|4.3981
18:04:43|4.3981
18:04:46|4.398
18:04:47|4.3982
18:04:49|4.3987
18:04:50|4.3987
18:04:50|4.3987
18:04:52|4.3988
18:04:52|4.3988
18:04:53|4.3988
18:04:54|4.3988
18:04:55|4.4009
18:04:56|4.4009
18:04:57|4.4004
18:04:58|4.4028
18:05:00|4.4062
18:05:00|4.4081
18:05:01|4.4081
18:05:02|4.4086
18:05:03|4.4082
18:05:04|4.4096
18:05:06|4.4096
18:05:07|4.4096
18:05:08|4.4096
18:05:09|4.4081
18:05:10|4.4081
18:05:11|4.4081
18:05:12|4.4081
18:05:13|4.4066
18:05:14|4.4066
18:05:16|4.4065
18:05:17|4.4065
18:05:17|4.4066
18:05:19|4.4066
18:05:19|4.4066
18:05:20|4.4083
18:05:22|4.407
18:05:23|4.407
18:05:25|4.4071
18:05:25|4.4083
18:05:26|4.4085
18:05:28|4.41
18:05:29|4.4099
18:05:31|4.4077
18:05:31|4.4056
18:05:33|4.4058
18:05:33|4.4058
18:05:35|4.407
18:05:36|4.407
18:05:37|4.4073
18:05:37|4.4083
18:05:39|4.4098
18:05:40|4.4097
18:05:41|4.4097
18:05:42|4.4104
18:05:44|4.4105
18:05:45|4.41
18:05:47|4.41
18:05:48|4.4088
18:05:49|4.4087
18:05:49|4.4087
18:05:50|4.4084
18:05:52|4.4084
18:05:53|4.4084
18:05:54|4.4084
18:05:55|4.4094
18:05:56|4.4074
18:05:57|4.4082
18:05:58|4.4082
18:06:00|4.4092
18:06:01|4.407
18:06:02|4.4054
18:06:03|4.405
18:06:05|4.405
18:06:06|4.4044
18:06:07|4.4044
18:06:09|4.4043
18:06:10|4.4043
18:06:11|4.4037
18:06:13|4.4024
18:06:15|4.4024
18:06:15|4.4016
18:06:16|4.4016
18:06:17|4.4012
18:06:18|4.4008
18:06:19|4.4009
18:06:20|4.4015
18:06:21|4.4017
18:06:22|4.4013
18:06:23|4.4024
18:06:24|4.4053
18:06:25|4.4053
18:06:26|4.4064
18:06:27|4.4084
18:06:28|4.4084
18:06:29|4.4089
18:06:30|4.4087
18:06:31|4.4067
18:06:32|4.4081
18:06:33|4.4078
18:06:34|4.4062
18:06:35|4.4076
18:06:36|4.4087
18:06:37|4.4087
18:06:39|4.4087
18:06:40|4.4084
18:06:40|4.4084
18:06:41|4.4089
18:06:44|4.4104
18:06:44|4.4104
18:06:46|4.4124
18:06:47|4.4124
18:06:48|4.4125
18:06:50|4.4161
18:06:50|4.42
18:06:52|4.4242
18:06:54|4.4232
18:06:54|4.4203
18:06:55|4.42
18:06:56|4.4233
18:06:57|4.4227
18:06:58|4.4231
18:06:59|4.4185
18:07:00|4.4185
18:07:02|4.4186
18:07:03|4.4177
18:07:04|4.4177
18:07:05|4.4165
18:07:06|4.4187
18:07:07|4.4179
18:07:09|4.417
18:07:11|4.417
18:07:11|4.417
18:07:12|4.417
18:07:13|4.4173
18:07:14|4.4178
18:07:15|4.4178
18:07:16|4.4182
18:07:18|4.4211
18:07:19|4.4211
18:07:20|4.42
18:07:20|4.4195
18:07:21|4.4188
18:07:22|4.4188
18:07:24|4.421
18:07:25|4.421
18:07:26|4.4195
18:07:27|4.418
18:07:29|4.418
18:07:29|4.4164
18:07:30|4.4149
18:07:31|4.4144
18:07:33|4.4147
18:07:33|4.4146
18:07:35|4.4147
18:07:36|4.4139
18:07:36|4.4121
18:07:38|4.412
18:07:39|4.4134
18:07:40|4.4127
18:07:41|4.4136
18:07:42|4.4139
18:07:43|4.4127
18:07:45|4.412
18:07:47|4.4118
18:07:47|4.4124
18:07:48|4.4124
18:07:49|4.4124
18:07:50|4.4124
18:07:51|4.4122
18:07:52|4.4119
18:07:54|4.4122
18:07:55|4.4122
18:07:56|4.4114
18:07:57|4.4081
18:07:58|4.4072
18:07:59|4.4062
18:08:01|4.4073
18:08:02|4.4075
18:08:04|4.41
18:08:04|4.41
18:08:05|4.41
18:08:07|4.4089
18:08:08|4.4085
18:08:09|4.409
18:08:10|4.4098
18:08:12|4.4091
18:08:14|4.4104
18:08:15|4.4108
18:08:15|4.4108
18:08:16|4.4088
18:08:19|4.4103
18:08:19|4.4103
18:08:20|4.4103
18:08:22|4.4111
18:08:23|4.4126
18:08:24|4.4116
18:08:25|4.41
18:08:26|4.4098
18:08:27|4.4091
18:08:29|4.4091
18:08:29|4.4091
18:08:30|4.4098
18:08:31|4.4098
18:08:32|4.4098
18:08:33|4.4098
18:08:35|4.4094
18:08:35|4.4094
18:08:36|4.4098
18:08:37|4.4099
18:08:39|4.4116
18:08:39|4.4114
18:08:40|4.4114
18:08:41|4.4114
18:08:42|4.4098
18:08:43|4.4091
18:08:45|4.4091
18:08:46|4.4091
18:08:47|4.4064
18:08:48|4.4082
18:08:50|4.4072
18:08:51|4.4072
18:08:51|4.4073
18:08:52|4.408
18:08:53|4.4076
18:08:55|4.4074
18:08:56|4.407
18:08:56|4.407
18:08:58|4.407
18:08:59|4.4071
18:09:00|4.4071
18:09:02|4.4041
18:09:02|4.4055
18:09:03|4.406
18:09:04|4.406
18:09:06|4.4065
18:09:06|4.4064
18:09:08|4.4064
18:09:09|4.4037
18:09:10|4.402
18:09:11|4.4019
18:09:12|4.4016
18:09:14|4.4015
18:09:15|4.4014
18:09:15|4.4013
18:09:18|4.4009
18:09:18|4.4009
18:09:19|4.4009
18:09:20|4.4015
18:09:21|4.4015
18:09:23|4.4045
18:09:23|4.4045
18:09:25|4.4045
18:09:26|4.4042
18:09:26|4.4058
18:09:27|4.4058
18:09:29|4.4066
18:09:30|4.4077
18:09:31|4.4082
18:09:32|4.4082
18:09:32|4.4093
18:09:33|4.4099
18:09:34|4.4093
18:09:35|4.4093
18:09:37|4.4091
18:09:37|4.4091
18:09:38|4.4091
18:09:39|4.4091
18:09:40|4.4087
18:09:41|4.4078
18:09:42|4.4078
18:09:43|4.4085
18:09:45|4.4085
18:09:46|4.4085
18:09:48|4.4085
18:09:49|4.4077
18:09:50|4.4067
18:09:51|4.4067
18:09:53|4.4067
18:09:54|4.4067
18:09:55|4.4067
18:09:55|4.4067
18:09:56|4.4086
18:09:58|4.4086
18:09:59|4.4086
18:10:01|4.4086
18:10:02|4.4086
18:10:02|4.4071
18:10:04|4.4062
18:10:05|4.4062
18:10:06|4.4062
18:10:07|4.4062
18:10:09|4.4047
18:10:11|4.4051
18:10:11|4.4051
18:10:13|4.4051
18:10:14|4.4051
18:10:14|4.405
18:10:16|4.405
18:10:17|4.405
18:10:18|4.4051
18:10:19|4.4052
18:10:20|4.4052
18:10:21|4.4036
18:10:22|4.4036
18:10:23|4.4036
18:10:24|4.4047
18:10:25|4.4047
18:10:26|4.4048
18:10:27|4.4049
18:10:28|4.4049
18:10:29|4.4049
18:10:30|4.4034
18:10:31|4.4034
18:10:32|4.4013
18:10:33|4.4021
18:10:34|4.4029
18:10:35|4.4026
18:10:36|4.4029
18:10:37|4.4029
18:10:38|4.4038
18:10:39|4.4038
18:10:40|4.4038
18:10:41|4.4038
18:10:43|4.4046
18:10:44|4.4046
18:10:44|4.4046
18:10:45|4.4045
18:10:47|4.4061
18:10:48|4.4074
18:10:50|4.4074
18:10:51|4.4076
18:10:52|4.4078
18:10:53|4.4078
18:10:54|4.4078
18:10:55|4.4079
18:10:57|4.4104
18:10:58|4.4113
18:10:59|4.4103
18:11:00|4.4102
18:11:01|4.4106
18:11:01|4.4106
18:11:03|4.4113
18:11:05|4.4113
18:11:06|4.4113
18:11:06|4.4113
18:11:07|4.4113
18:11:09|4.4112
18:11:09|4.4121
18:11:10|4.4127
18:11:13|4.4136
18:11:14|4.4136
18:11:14|4.4137
18:11:15|4.4152
18:11:16|4.4152
18:11:17|4.4157
18:11:18|4.4157
18:11:19|4.4161
18:11:21|4.4182
18:11:21|4.4197
18:11:23|4.4178
18:11:24|4.4194
18:11:25|4.4194
18:11:27|4.4194
18:11:29|4.4188
18:11:29|4.4194
18:11:30|4.4183
18:11:31|4.4183
18:11:32|4.4183
18:11:33|4.4183
18:11:34|4.4183
18:11:35|4.4183
18:11:36|4.4193
18:11:37|4.4192
18:11:38|4.4192
18:11:39|4.4192
18:11:41|4.4192
18:11:41|4.4192
18:11:42|4.4192
18:11:43|4.4192
18:11:44|4.4192
18:11:45|4.4191
18:11:47|4.4191
18:11:48|4.4196
18:11:49|4.4188
18:11:49|4.4188
18:11:51|4.4198
18:11:51|4.421
18:11:52|4.4206
18:11:53|4.421
18:11:54|4.4216
18:11:56|4.4216
18:11:56|4.4202
18:11:58|4.4201
18:11:59|4.4196
18:11:59|4.42
18:12:00|4.42
18:12:03|4.4183
18:12:03|4.4203
18:12:04|4.4203
18:12:05|4.4203
18:12:06|4.4189
18:12:07|4.4189
18:12:08|4.4202
18:12:10|4.4201
18:12:11|4.4201
18:12:12|4.4204
18:12:13|4.4203
18:12:14|4.4203
18:12:15|4.421
18:12:16|4.421
18:12:18|4.4214
18:12:19|4.4215
18:12:20|4.4215
18:12:21|4.4238
18:12:23|4.4249
18:12:23|4.423
18:12:25|4.4232
18:12:26|4.423
18:12:27|4.421
18:12:28|4.4252
18:12:29|4.4259
18:12:31|4.4238
18:12:32|4.4232
18:12:32|4.4232
18:12:34|4.4224
18:12:34|4.422
18:12:36|4.422
18:12:37|4.4214
18:12:38|4.4214
18:12:38|4.42
18:12:40|4.42
18:12:40|4.4193
18:12:42|4.4197
18:12:43|4.4197
18:12:44|4.4169
18:12:44|4.4169
18:12:45|4.4169
18:12:46|4.4188
18:12:47|4.4162
18:12:49|4.4157
18:12:50|4.4152
18:12:51|4.4136
18:12:51|4.4149
18:12:52|4.4149
18:12:53|4.415
18:12:56|4.415
18:12:56|4.415
18:12:57|4.415
18:12:59|4.4155
18:13:00|4.4153
18:13:01|4.4148
18:13:02|4.4156
18:13:03|4.4158
18:13:05|4.4158
18:13:05|4.4182
18:13:06|4.4191
18:13:07|4.4164
18:13:08|4.4164
18:13:09|4.4158
18:13:10|4.4158
18:13:11|4.4158
18:13:12|4.4129
18:13:13|4.412
18:13:15|4.4116
18:13:15|4.4116
18:13:16|4.4116
18:13:17|4.4116
18:13:18|4.4126
18:13:20|4.4124
18:13:21|4.4118
18:13:22|4.4118
18:13:24|4.4118
18:13:24|4.4119
18:13:26|4.4146
18:13:28|4.4146
18:13:28|4.4146
18:13:30|4.4146
18:13:31|4.4116
18:13:32|4.4132
18:13:32|4.4132
18:13:34|4.4132
18:13:34|4.414
18:13:36|4.4142
18:13:37|4.4142
18:13:37|4.4144
18:13:40|4.4144
18:13:40|4.414
18:13:41|4.4145
18:13:43|4.4145
18:13:43|4.416
18:13:44|4.416
18:13:45|4.4153
18:13:47|4.4153
18:13:47|4.4153
18:13:48|4.4159
18:13:49|4.4159
18:13:52|4.4182
18:13:53|4.4184
18:13:54|4.4186
18:13:55|4.4187
18:13:56|4.4186
18:13:57|4.4186
18:13:58|4.4182
18:13:59|4.4182
18:14:00|4.4195
18:14:01|4.4188
18:14:02|4.4203
18:14:04|4.4203
18:14:04|4.4194
18:14:06|4.4187
18:14:07|4.4182
18:14:08|4.4182
18:14:10|4.4144
18:14:10|4.4144
18:14:11|4.4144
18:14:12|4.4144
18:14:14|4.4156
18:14:14|4.418
18:14:15|4.418
18:14:17|4.4178
18:14:19|4.4183
18:14:19|4.4183
18:14:21|4.42
18:14:22|4.4212
18:14:23|4.42
18:14:24|4.42
18:14:25|4.4194
18:14:26|4.4177
18:14:27|4.4199
18:14:29|4.4198
18:14:30|4.4213
18:14:31|4.4213
18:14:32|4.4207
18:14:32|4.4202
18:14:34|4.4188
18:14:35|4.4189
18:14:35|4.4174
18:14:37|4.4174
18:14:37|4.4174
18:14:39|4.417
18:14:39|4.4179
18:14:41|4.4179
18:14:41|4.4178
18:14:42|4.4201
18:14:43|4.4183
18:14:44|4.4183
18:14:46|4.4183
18:14:47|4.4182
18:14:48|4.4169
18:14:49|4.4169
18:14:50|4.4173
18:14:51|4.4173
18:14:53|4.4173
18:14:54|4.4158
18:14:56|4.4165
18:14:57|4.4177
18:14:57|4.4177
18:14:59|4.4166
18:15:00|4.4166
18:15:01|4.4166
18:15:02|4.4154
18:15:04|4.415
18:15:04|4.4145
18:15:06|4.4123
18:15:08|4.4112
18:15:09|4.4114
18:15:10|4.4113
18:15:11|4.411
18:15:12|4.4109
18:15:13|4.4132
18:15:14|4.4122
18:15:15|4.4122
18:15:16|4.4122
18:15:17|4.4122
18:15:19|4.4118
18:15:19|4.4112
18:15:20|4.4112
18:15:22|4.411
18:15:23|4.411
18:15:24|4.4122
18:15:26|4.4136
18:15:27|4.4136
18:15:29|4.4136
18:15:29|4.4131
18:15:30|4.412
18:15:31|4.4121
18:15:32|4.4115
18:15:33|4.4115
18:15:34|4.4115
18:15:36|4.4113
18:15:36|4.4113
18:15:37|4.4118
18:15:38|4.4118
18:15:39|4.4119
18:15:40|4.4117
18:15:42|4.4129
18:15:42|4.4124
18:15:43|4.413
18:15:44|4.413
18:15:45|4.4131
18:15:46|4.4142
18:15:47|4.4142
18:15:48|4.4142
18:15:49|4.415
18:15:50|4.4144
18:15:52|4.4135
18:15:54|4.4135
18:15:55|4.4135
18:15:55|4.413
18:15:57|4.413
18:15:59|4.4124
18:16:00|4.4125
18:16:01|4.4125
18:16:01|4.4125
18:16:03|4.4125
18:16:04|4.4115
18:16:05|4.4113
18:16:05|4.411
18:16:07|4.411
18:16:08|4.411
18:16:09|4.4113
18:16:09|4.411
18:16:12|4.4093
18:16:12|4.4092
18:16:13|4.4093
18:16:14|4.4093
18:16:15|4.4106
18:16:17|4.4106
18:16:18|4.4105
18:16:19|4.412
18:16:20|4.4108
18:16:22|4.4108
18:16:23|4.4122
18:16:24|4.4115
18:16:25|4.4119
18:16:25|4.4118
18:16:27|4.4111
18:16:28|4.4084
18:16:28|4.4102
18:16:30|4.4102
18:16:30|4.4114
18:16:32|4.4132
18:16:33|4.4121
18:16:33|4.4121
18:16:35|4.4121
18:16:36|4.4121
18:16:36|4.4111
18:16:37|4.411
18:16:39|4.4092
18:16:40|4.4092
18:16:40|4.4092
18:16:42|4.4092
18:16:42|4.4083
18:16:44|4.4078
18:16:45|4.4078
18:16:46|4.4078
18:16:47|4.4079
18:16:48|4.4082
18:16:49|4.4066
18:16:51|4.4076
18:16:51|4.4076
18:16:52|4.4081
18:16:53|4.4081
18:16:54|4.4077
18:16:55|4.4063
18:16:56|4.4038
18:16:57|4.406
18:16:59|4.4063
18:17:00|4.4055
18:17:02|4.4048
18:17:02|4.4043
18:17:04|4.4062
18:17:05|4.4047
18:17:06|4.4047
18:17:07|4.4045
18:17:08|4.4045
18:17:09|4.4032
18:17:10|4.4058
18:17:12|4.4046
18:17:12|4.4044
18:17:13|4.4043
18:17:14|4.4043
18:17:16|4.4046
18:17:16|4.4064
18:17:17|4.4059
18:17:18|4.4059
18:17:19|4.4068
18:17:20|4.4065
18:17:21|4.4065
18:17:22|4.4072
18:17:23|4.4072
18:17:24|4.4076
18:17:25|4.4079
18:17:26|4.4079
18:17:28|4.4079
18:17:29|4.4082
18:17:29|4.4083
18:17:30|4.41
18:17:31|4.4122
18:17:33|4.412
18:17:34|4.4119
18:17:35|4.4119
18:17:36|4.4119
18:17:36|4.4106
18:17:38|4.4114
18:17:38|4.4106
18:17:41|4.4097
18:17:41|4.4097
18:17:42|4.4097
18:17:43|4.4089
18:17:44|4.4086
18:17:45|4.408
18:17:46|4.408
18:17:47|4.408
18:17:48|4.408
18:17:49|4.408
18:17:50|4.4086
18:17:51|4.4086
18:17:52|4.4086
18:17:54|4.41
18:17:56|4.409
18:17:56|4.408
18:17:58|4.408
18:17:59|4.408
18:18:00|4.4085
18:18:00|4.4086
18:18:02|4.4086
18:18:03|4.4094
18:18:04|4.4094
18:18:04|4.4099
18:18:06|4.4101
18:18:07|4.4106
18:18:08|4.412
18:18:09|4.4132
18:18:10|4.415
18:18:11|4.415
18:18:12|4.415
18:18:13|4.4159
18:18:14|4.4168
18:18:15|4.4168
18:18:16|4.4168
18:18:17|4.4168
18:18:18|4.4168
18:18:19|4.4177
18:18:21|4.4175
18:18:22|4.4175
18:18:23|4.4175
18:18:24|4.4168
18:18:26|4.4158
18:18:27|4.4126
18:18:28|4.4143
18:18:29|4.4143
18:18:30|4.4143
18:18:31|4.4143
18:18:32|4.4136
18:18:33|4.4136
18:18:34|4.4139
18:18:35|4.4146
18:18:36|4.4146
18:18:37|4.4146
18:18:38|4.4146
18:18:39|4.4161
18:18:40|4.4161
18:18:41|4.4161
18:18:42|4.4161
18:18:43|4.4161
18:18:44|4.415
18:18:45|4.4151
18:18:46|4.4161
18:18:47|4.4161
18:18:48|4.4161
18:18:49|4.416
18:18:50|4.4161
18:18:51|4.4161
18:18:52|4.4197
18:18:53|4.4197
18:18:54|4.4197
18:18:55|4.4191
18:18:56|4.4209
18:18:57|4.4189
18:18:58|4.4197
18:19:00|4.4212
18:19:00|4.4213
18:19:01|4.4193
18:19:02|4.4213
18:19:03|4.4211
18:19:06|4.4212
18:19:06|4.4212
18:19:08|4.4214
18:19:08|4.4214
18:19:09|4.4192
18:19:11|4.4202
18:19:12|4.4204
18:19:13|4.4204
18:19:13|4.421
18:19:16|4.421
18:19:17|4.421
18:19:17|4.421
18:19:18|4.421
18:19:19|4.4207
18:19:21|4.42
18:19:21|4.4207
18:19:22|4.4207
18:19:23|4.4207
18:19:24|4.42
18:19:25|4.4222
18:19:26|4.4224
18:19:28|4.4221
18:19:28|4.4227
18:19:30|4.421
18:19:31|4.4204
18:19:32|4.4206
18:19:33|4.42
18:19:34|4.4208
18:19:35|4.4208
18:19:36|4.4208
18:19:37|4.4215
18:19:38|4.4215
18:19:39|4.4206
18:19:40|4.4212
18:19:42|4.4204
18:19:42|4.4204
18:19:44|4.4204
18:19:45|4.4203
18:19:46|4.4204
18:19:47|4.4208
18:19:48|4.4204
18:19:49|4.4204
18:19:50|4.4201
18:19:51|4.421
18:19:52|4.421
18:19:53|4.4206
18:19:54|4.4206
18:19:55|4.4206
18:19:57|4.4225
18:19:58|4.4229
18:20:00|4.4221
18:20:00|4.4225
18:20:02|4.423
18:20:04|4.423
18:20:05|4.4225
18:20:07|4.4211
18:20:07|4.4184
18:20:09|4.4164
18:20:10|4.4165
18:20:12|4.4165
18:20:12|4.4165
18:20:13|4.4165
18:20:14|4.4166
18:20:16|4.4214
18:20:17|4.4202
18:20:17|4.4202
18:20:19|4.42
18:20:21|4.4211
18:20:21|4.42
18:20:22|4.4204
18:20:23|4.4201
18:20:24|4.4201
18:20:26|4.4202
18:20:27|4.4187
18:20:29|4.4185
18:20:30|4.4185
18:20:31|4.4191
18:20:32|4.4185
18:20:33|4.4185
18:20:33|4.4191
18:20:35|4.4191
18:20:36|4.4189
18:20:36|4.419
18:20:37|4.4187
18:20:39|4.419
18:20:40|4.4196
18:20:40|4.4198
18:20:42|4.4194
18:20:42|4.4194
18:20:45|4.4196
18:20:45|4.4197
18:20:46|4.4198
18:20:47|4.4198
18:20:49|4.4198
18:20:49|4.4202
18:20:51|4.4202
18:20:52|4.4202
18:20:53|4.4203
18:20:53|4.4203
18:20:54|4.4203
18:20:55|4.4203
18:20:56|4.4212
18:20:57|4.4218
18:20:59|4.4218
18:20:59|4.4223
18:21:02|4.422
18:21:03|4.4238
18:21:04|4.4244
18:21:05|4.4261
18:21:06|4.4267
18:21:07|4.4298
18:21:08|4.4286
18:21:09|4.4286
18:21:10|4.4286
18:21:11|4.429
18:21:12|4.4286
18:21:14|4.4299
18:21:15|4.4299
18:21:16|4.4298
18:21:17|4.4298
18:21:18|4.4298
18:21:19|4.4297
18:21:20|4.4287
18:21:20|4.4294
18:21:22|4.4316
18:21:23|4.4304
18:21:24|4.433
18:21:25|4.4318
18:21:26|4.4341
18:21:27|4.4326
18:21:29|4.4324
18:21:29|4.4319
18:21:31|4.431
18:21:31|4.432
18:21:33|4.4315
18:21:35|4.4297
18:21:36|4.4301
18:21:36|4.4328
18:21:37|4.4309
18:21:38|4.4294
18:21:40|4.4294
18:21:41|4.4305
18:21:42|4.4305
18:21:43|4.4305
18:21:44|4.4303
18:21:45|4.4296
18:21:46|4.429
18:21:47|4.4294
18:21:48|4.4267
18:21:49|4.4264
18:21:50|4.4274
18:21:51|4.4274
18:21:52|4.4274
18:21:53|4.426
18:21:54|4.426
18:21:55|4.426
18:21:56|4.426
18:21:57|4.426
18:21:58|4.426
18:21:59|4.4254
18:22:00|4.4254
18:22:01|4.4263
18:22:03|4.426
18:22:05|4.4244
18:22:05|4.4245
18:22:06|4.4245
18:22:07|4.4234
18:22:08|4.4235
18:22:09|4.4257
18:22:10|4.4258
18:22:11|4.4268
18:22:12|4.4268
18:22:13|4.4267
18:22:14|4.4267
18:22:16|4.4273
18:22:18|4.4272
18:22:19|4.4272
18:22:19|4.4267
18:22:20|4.4254
18:22:22|4.4254
18:22:23|4.4259
18:22:24|4.4254
18:22:25|4.4245
18:22:25|4.4247
18:22:27|4.4247
18:22:28|4.4262
18:22:29|4.4267
18:22:30|4.4287
18:22:31|4.4272
18:22:32|4.4273
18:22:32|4.4273
18:22:33|4.4273
18:22:35|4.4263
18:22:36|4.4263
18:22:37|4.4248
18:22:37|4.4248
18:22:39|4.4266
18:22:40|4.4266
18:22:41|4.425
18:22:41|4.4244
18:22:43|4.4244
18:22:44|4.4248
18:22:44|4.4252
18:22:46|4.426
18:22:47|4.426
18:22:47|4.4258
18:22:48|4.4255
18:22:50|4.4254
18:22:51|4.4253
18:22:52|4.4253
18:22:53|4.4253
18:22:53|4.4253
18:22:55|4.4255
18:22:56|4.4256
18:22:57|4.4264
18:22:57|4.427
18:22:58|4.427
18:22:59|4.4264
18:23:00|4.4264
18:23:01|4.427
18:23:03|4.427
18:23:05|4.4275
18:23:06|4.4266
18:23:06|4.4252
18:23:08|4.4265
18:23:08|4.4245
18:23:09|4.4245
18:23:11|4.4263
18:23:11|4.4263
18:23:12|4.4258
18:23:13|4.4258
18:23:14|4.4243
18:23:17|4.424
18:23:17|4.4241
18:23:18|4.424
18:23:19|4.424
18:23:20|4.4232
18:23:21|4.4216
18:23:23|4.4216
18:23:24|4.423
18:23:25|4.4223
18:23:26|4.4223
18:23:26|4.4223
18:23:27|4.4233
18:23:29|4.4233
18:23:29|4.4233
18:23:31|4.4233
18:23:33|4.4233
18:23:33|4.423
18:23:35|4.423
18:23:36|4.423
18:23:37|4.4216
18:23:38|4.4215
18:23:39|4.4222
18:23:40|4.4222
18:23:41|4.4223
18:23:42|4.4223
18:23:43|4.4223
18:23:44|4.4223
18:23:45|4.422
18:23:46|4.4209
18:23:47|4.4209
18:23:48|4.4209
18:23:49|4.4225
18:23:50|4.4225
18:23:51|4.4225
18:23:52|4.4225
18:23:53|4.4242
18:23:54|4.4242
18:23:55|4.4242
18:23:56|4.4242
18:23:57|4.4242
18:23:58|4.4242
18:23:59|4.4242
18:24:00|4.4242
18:24:01|4.4248
18:24:02|4.4258
18:24:04|4.4257
18:24:04|4.4255
18:24:06|4.4255
18:24:08|4.4255
18:24:08|4.425
18:24:10|4.425
18:24:11|4.425
18:24:11|4.425
18:24:13|4.4255
18:24:14|4.4255
18:24:14|4.4255
18:24:16|4.4255
18:24:16|4.4255
18:24:17|4.4255
18:24:19|4.4252
18:24:20|4.425
18:24:22|4.425
18:24:22|4.425
18:24:24|4.4221
18:24:25|4.4221
18:24:25|4.4221
18:24:27|4.422
18:24:28|4.422
18:24:29|4.423
18:24:30|4.423
18:24:32|4.4339
18:24:32|4.4347
18:24:33|4.4362
18:24:35|4.4337
18:24:35|4.4337
18:24:37|4.4341
18:24:37|4.4345
18:24:39|4.4318
18:24:40|4.4308
18:24:41|4.4285
18:24:42|4.4273
18:24:43|4.4273
18:24:44|4.4274
18:24:45|4.4293
18:24:46|4.4323
18:24:47|4.4336
18:24:48|4.4342
18:24:49|4.4335
18:24:50|4.4335
18:24:51|4.4321
18:24:52|4.4321
18:24:53|4.4309
18:24:54|4.4309
18:24:55|4.4287
18:24:56|4.4281
18:24:57|4.4271
18:24:58|4.4256
18:24:59|4.425
18:25:00|4.4247
18:25:01|4.4287
18:25:02|4.4275
18:25:04|4.4255
18:25:06|4.4254
18:25:07|4.4254
18:25:08|4.4233
18:25:09|4.4203
18:25:10|4.4195
18:25:11|4.4196
18:25:13|4.4199
18:25:14|4.4213
18:25:15|4.4213
18:25:16|4.4213
18:25:18|4.4202
18:25:19|4.4202
18:25:21|4.4202
18:25:21|4.4202
18:25:22|4.4202
18:25:24|4.4202
18:25:24|4.4203
18:25:26|4.4203
18:25:26|4.4192
18:25:28|4.4192
18:25:29|4.4192
18:25:29|4.4196
18:25:30|4.4196
18:25:32|4.4196
18:25:32|4.4196
18:25:33|4.4191
18:25:34|4.4191
18:25:35|4.4191
18:25:37|4.419
18:25:37|4.419
18:25:38|4.4191
18:25:40|4.4195
18:25:40|4.4196
18:25:41|4.421
18:25:42|4.421
18:25:43|4.4226
18:25:44|4.4212
18:25:45|4.4212
18:25:46|4.4212
18:25:47|4.4207
18:25:49|4.4207
18:25:51|4.4224
18:25:51|4.4217
18:25:52|4.4214
18:25:53|4.4212
18:25:54|4.4212
18:25:55|4.4212
18:25:56|4.4212
18:25:57|4.4218
18:25:58|4.4218
18:25:59|4.4214
18:26:00|4.4218
18:26:02|4.421
18:26:03|4.4197
18:26:05|4.419
18:26:05|4.419
18:26:06|4.419
18:26:08|4.42
18:26:09|4.4204
18:26:11|4.4172
18:26:11|4.4171
18:26:12|4.4171
18:26:14|4.4206
18:26:15|4.418
18:26:15|4.4186
18:26:16|4.4186
18:26:19|4.4184
18:26:19|4.4184
18:26:20|4.4184
18:26:22|4.4189
18:26:23|4.4187
18:26:24|4.4187
18:26:25|4.4187
18:26:27|4.4205
18:26:29|4.4203
18:26:29|4.4203
18:26:30|4.4203
18:26:32|4.4203
18:26:33|4.4203
18:26:34|4.4205
18:26:35|4.4205
18:26:36|4.4203
18:26:37|4.4203
18:26:38|4.4203
18:26:39|4.419
18:26:40|4.419
18:26:41|4.4194
18:26:42|4.4203
18:26:43|4.4203
18:26:44|4.4221
18:26:45|4.4229
18:26:46|4.4229
18:26:47|4.4225
18:26:48|4.4227
18:26:50|4.4233
18:26:50|4.425
18:26:51|4.4261
18:26:52|4.4275
18:26:53|4.4275
18:26:54|4.4264
18:26:55|4.4259
18:26:57|4.4259
18:26:57|4.4248
18:26:59|4.4245
18:27:00|4.4245
18:27:01|4.4245
18:27:02|4.424
18:27:04|4.4245
18:27:06|4.4245
18:27:06|4.426
18:27:07|4.426
18:27:09|4.426
18:27:11|4.426
18:27:11|4.4278
18:27:13|4.428
18:27:14|4.429
18:27:16|4.4295
18:27:17|4.4295
18:27:19|4.428
18:27:19|4.428
18:27:20|4.4293
18:27:21|4.4293
18:27:24|4.43
18:27:24|4.4301
18:27:26|4.4325
18:27:27|4.4335
18:27:28|4.4321
18:27:29|4.4322
18:27:30|4.4327
18:27:31|4.4314
18:27:32|4.4314
18:27:33|4.4333
18:27:34|4.4348
18:27:35|4.4348
18:27:36|4.4333
18:27:37|4.4342
18:27:38|4.4337
18:27:39|4.4337
18:27:40|4.4335
18:27:41|4.432
18:27:42|4.433
18:27:43|4.4343
18:27:44|4.4327
18:27:45|4.4336
18:27:46|4.4337
18:27:47|4.4337
18:27:49|4.4336
18:27:49|4.435
18:27:50|4.435
18:27:51|4.4349
18:27:52|4.4355
18:27:53|4.4355
18:27:54|4.4385
18:27:55|4.4388
18:27:56|4.4385
18:27:57|4.4396
18:27:58|4.4393
18:27:59|4.4393
18:28:00|4.4393
18:28:02|4.4394
18:28:02|4.4374
18:28:05|4.4361
18:28:06|4.4354
18:28:07|4.435
18:28:09|4.4363
18:28:10|4.4366
18:28:12|4.4367
18:28:13|4.4386
18:28:14|4.4387
18:28:14|4.4391
18:28:16|4.4391
18:28:17|4.4381
18:28:17|4.4372
18:28:18|4.4372
18:28:20|4.4368
18:28:21|4.4377
18:28:22|4.4365
18:28:23|4.4376
18:28:24|4.438
18:28:25|4.438
18:28:26|4.4387
18:28:27|4.4387
18:28:28|4.4382
18:28:29|4.4382
18:28:30|4.4382
18:28:31|4.4382
18:28:32|4.4382
18:28:33|4.4365
18:28:34|4.4372
18:28:35|4.4372
18:28:36|4.4372
18:28:37|4.4379
18:28:38|4.4379
18:28:39|4.4387
18:28:40|4.4387
18:28:41|4.438
18:28:42|4.438
18:28:43|4.438
18:28:44|4.4381
18:28:45|4.4381
18:28:46|4.4383
18:28:47|4.4383
18:28:48|4.4383
18:28:49|4.4383
18:28:50|4.4384
18:28:51|4.4384
18:28:52|4.4384
18:28:53|4.44
18:28:54|4.44
18:28:55|4.44
18:28:56|4.4407
18:28:57|4.4406
18:28:58|4.4411
18:28:59|4.4414
18:29:00|4.4417
18:29:01|4.4458
18:29:02|4.4452
18:29:03|4.446
18:29:05|4.4451
18:29:07|4.4454
18:29:09|4.4447
18:29:10|4.446
18:29:11|4.4446
18:29:13|4.443
18:29:15|4.4404
18:29:16|4.4405
18:29:17|4.4402
18:29:17|4.4391
18:29:19|4.439
18:29:20|4.4376
18:29:22|4.4375
18:29:22|4.4388
18:29:23|4.4395
18:29:24|4.439
18:29:25|4.4384
18:29:26|4.4386
18:29:27|4.4391
18:29:28|4.4391
18:29:30|4.4419
18:29:31|4.4425
18:29:32|4.4439
18:29:33|4.4433
18:29:34|4.4433
18:29:36|4.444
18:29:37|4.4453
18:29:38|4.4457
18:29:38|4.4441
18:29:39|4.4441
18:29:41|4.445
18:29:42|4.4433
18:29:42|4.4433
18:29:43|4.4423
18:29:45|4.4411
18:29:46|4.4434
18:29:47|4.4434
18:29:47|4.4409
18:29:49|4.4404
18:29:50|4.44
18:29:50|4.4399
18:29:51|4.4399
18:29:52|4.4366
18:29:54|4.437
18:29:55|4.4366
18:29:55|4.4366
18:29:57|4.4379
18:29:58|4.4389
18:29:59|4.4389
18:30:00|4.4389
18:30:01|4.4412
18:30:02|4.4412
18:30:03|4.4393
18:30:04|4.4386
18:30:05|4.4376
18:30:07|4.4376
18:30:07|4.4376
18:30:09|4.4395
18:30:10|4.4394
18:30:11|4.4394
18:30:12|4.4395
18:30:14|4.4392
18:30:15|4.4393
18:30:16|4.4394
18:30:16|4.4394
18:30:17|4.4394
18:30:19|4.4394
18:30:21|4.4394
18:30:21|4.4411
18:30:23|4.4427
18:30:24|4.4426
18:30:25|4.4426
18:30:26|4.4415
18:30:27|4.4415
18:30:28|4.4412
18:30:29|4.4412
18:30:30|4.4412
18:30:32|4.4412
18:30:33|4.4405
18:30:33|4.4405
18:30:34|4.4427
18:30:35|4.4448
18:30:36|4.4458
18:30:38|4.4458
18:30:39|4.4466
18:30:40|4.4466
18:30:41|4.4481
18:30:42|4.4491
18:30:43|4.4492
18:30:43|4.4482
18:30:45|4.4482
18:30:46|4.4472
18:30:46|4.4459
18:30:48|4.4452
18:30:49|4.4451
18:30:50|4.4465
18:30:51|4.4406
18:30:51|4.4426
18:30:52|4.4442
18:30:54|4.4463
18:30:54|4.4463
18:30:56|4.4464
18:30:57|4.4464
18:30:57|4.4473
18:30:58|4.4482
18:30:59|4.4451
18:31:01|4.4456
18:31:01|4.4456
18:31:03|4.4456
18:31:03|4.4469
18:31:04|4.4458
18:31:06|4.4473
18:31:07|4.4459
18:31:09|4.4454
18:31:09|4.4448
18:31:12|4.4448
18:31:13|4.4433
18:31:14|4.4433
18:31:16|4.4441
18:31:16|4.4454
18:31:17|4.4454
18:31:18|4.4454
18:31:19|4.4454
18:31:21|4.4469
18:31:22|4.4483
18:31:24|4.4483
18:31:24|4.4479
18:31:26|4.4479
18:31:28|4.4479
18:31:28|4.4483
18:31:29|4.4469
18:31:30|4.4496
18:31:31|4.449
18:31:32|4.449
18:31:33|4.449
18:31:34|4.4458
18:31:36|4.4462
18:31:36|4.4484
18:31:38|4.4483
18:31:39|4.4484
18:31:40|4.4484
18:31:41|4.4484
18:31:42|4.4497
18:31:43|4.4497
18:31:44|4.4501
18:31:45|4.4513
18:31:46|4.4536
18:31:47|4.4537
18:31:48|4.4552
18:31:49|4.4541
18:31:50|4.4553
18:31:51|4.4563
18:31:52|4.4555
18:31:53|4.4556
18:31:54|4.4566
18:31:55|4.4566
18:31:56|4.4565
18:31:57|4.4564
18:31:58|4.4554
18:31:59|4.4555
18:32:01|4.4566
18:32:01|4.4561
18:32:03|4.4566
18:32:04|4.4589
18:32:05|4.4589
18:32:06|4.4601
18:32:07|4.4599
18:32:08|4.4598
18:32:10|4.4577
18:32:11|4.4551
18:32:13|4.4561
18:32:13|4.4562
18:32:15|4.4571
18:32:17|4.4547
18:32:18|4.4567
18:32:19|4.4565
18:32:20|4.4569
18:32:20|4.4569
18:32:22|4.4569
18:32:23|4.4578
18:32:24|4.4563
18:32:25|4.4563
18:32:26|4.4566
18:32:26|4.457
18:32:28|4.457
18:32:28|4.457
18:32:31|4.4572
18:32:31|4.4571
18:32:33|4.4578
18:32:33|4.4588
18:32:36|4.4592
18:32:36|4.4592
18:32:37|4.4594
18:32:38|4.4586
18:32:39|4.4586
18:32:40|4.4615
18:32:41|4.4627
18:32:42|4.463
18:32:43|4.4634
18:32:44|4.4613
18:32:45|4.4623
18:32:47|4.4613
18:32:48|4.4616
18:32:50|4.4616
18:32:50|4.4617
18:32:51|4.4619
18:32:52|4.4623
18:32:53|4.4636
18:32:55|4.4643
18:32:56|4.4624
18:32:56|4.4617
18:32:57|4.4601
18:32:58|4.46
18:33:00|4.4603
18:33:01|4.4612
18:33:02|4.4596
18:33:03|4.4597
18:33:04|4.4613
18:33:05|4.4613
18:33:06|4.4626
18:33:07|4.4649
18:33:08|4.4614
18:33:10|4.4622
18:33:10|4.46
18:33:13|4.4618
18:33:14|4.4581
18:33:15|4.4581
18:33:17|4.4578
18:33:17|4.4589
18:33:19|4.4574
18:33:21|4.458
18:33:22|4.458
18:33:22|4.459
18:33:24|4.459
18:33:26|4.4573
18:33:26|4.4566
18:33:27|4.4554
18:33:28|4.4556
18:33:29|4.4557
18:33:30|4.4557
18:33:31|4.4554
18:33:32|4.4542
18:33:33|4.4544
18:33:34|4.4543
18:33:35|4.4546
18:33:37|4.4543
18:33:38|4.4544
18:33:39|4.4553
18:33:40|4.457
18:33:41|4.455
18:33:42|4.4545
18:33:43|4.4543
18:33:44|4.4543
18:33:45|4.4564
18:33:46|4.4564
18:33:47|4.4549
18:33:48|4.4555
18:33:50|4.4523
18:33:50|4.4511
18:33:51|4.45
18:33:52|4.4517
18:33:53|4.4515
18:33:54|4.4515
18:33:55|4.4515
18:33:57|4.4525
18:33:58|4.4524
18:33:58|4.4525
18:33:59|4.4521
18:34:02|4.4521
18:34:02|4.4517
18:34:03|4.4514
18:34:04|4.4514
18:34:05|4.4518
18:34:06|4.451
18:34:07|4.451
18:34:08|4.451
18:34:10|4.451
18:34:11|4.4512
18:34:12|4.4506
18:34:13|4.4512
18:34:15|4.451
18:34:16|4.451
18:34:17|4.4505
18:34:18|4.4504
18:34:20|4.4504
18:34:21|4.4516
18:34:23|4.4529
18:34:24|4.4527
18:34:25|4.452
18:34:26|4.4521
18:34:27|4.4514
18:34:27|4.4515
18:34:29|4.4515
18:34:29|4.4519
18:34:31|4.4519
18:34:32|4.4519
18:34:34|4.4506
18:34:34|4.4508
18:34:36|4.4508
18:34:36|4.4516
18:34:38|4.4516
18:34:38|4.4502
18:34:39|4.4501
18:34:41|4.4501
18:34:42|4.4503
18:34:43|4.4503
18:34:44|4.4503
18:34:44|4.4498
18:34:46|4.45
18:34:47|4.45
18:34:47|4.45
18:34:49|4.45
18:34:49|4.4497
18:34:51|4.4501
18:34:52|4.4502
18:34:52|4.4497
18:34:54|4.4505
18:34:55|4.4505
18:34:55|4.45
18:34:57|4.4503
18:34:57|4.4512
18:34:59|4.4512
18:35:00|4.4513
18:35:01|4.4513
18:35:01|4.4513
18:35:02|4.4518
18:35:04|4.4552
18:35:06|4.4577
18:35:07|4.4608
18:35:07|4.4615
18:35:09|4.4576
18:35:09|4.4576
18:35:12|4.4585
18:35:12|4.4573
18:35:14|4.457
18:35:15|4.457
18:35:16|4.4563
18:35:18|4.4552
18:35:20|4.4538
18:35:20|4.4542
18:35:22|4.4542
18:35:24|4.4538
18:35:25|4.4531
18:35:26|4.4541
18:35:28|4.4531
18:35:29|4.4539
18:35:30|4.4531
18:35:32|4.454
18:35:32|4.454
18:35:34|4.4531
18:35:35|4.454
18:35:37|4.454
18:35:37|4.454
18:35:39|4.4557
18:35:40|4.4556
18:35:40|4.4557
18:35:42|4.4566
18:35:43|4.4571
18:35:44|4.4571
18:35:45|4.4575
18:35:45|4.4575
18:35:47|4.456
18:35:47|4.4561
18:35:49|4.4561
18:35:50|4.456
18:35:50|4.4558
18:35:52|4.4551
18:35:54|4.4554
18:35:55|4.4563
18:35:55|4.457
18:35:56|4.457
18:35:58|4.4581
18:35:59|4.4581
18:35:59|4.4582
18:36:01|4.4582
18:36:02|4.4579
18:36:03|4.4579
18:36:03|4.4586
18:36:04|4.4586
18:36:06|4.4583
18:36:07|4.4583
18:36:08|4.4583
18:36:09|4.4561
18:36:10|4.4561
18:36:11|4.4561
18:36:12|4.4567
18:36:13|4.4573
18:36:15|4.4572
18:36:16|4.4569
18:36:18|4.4569
18:36:20|4.4569
18:36:21|4.4567
18:36:22|4.4567
18:36:23|4.4555
18:36:24|4.4557
18:36:25|4.455
18:36:26|4.4522
18:36:27|4.4522
18:36:28|4.4524
18:36:29|4.4524
18:36:30|4.4529
18:36:32|4.4529
18:36:32|4.4539
18:36:33|4.4525
18:36:34|4.4525
18:36:35|4.453
18:36:36|4.453
18:36:37|4.453
18:36:38|4.4504
18:36:39|4.4504
18:36:40|4.4515
18:36:41|4.4504
18:36:42|4.4516
18:36:44|4.4516
18:36:44|4.4516
18:36:45|4.4522
18:36:46|4.4515
18:36:47|4.4515
18:36:48|4.451
18:36:49|4.451
18:36:50|4.4498
18:36:51|4.4498
18:36:52|4.4498
18:36:53|4.45
18:36:54|4.45
18:36:55|4.45
18:36:56|4.45
18:36:57|4.45
18:36:58|4.45
18:36:59|4.45
18:37:00|4.45
18:37:02|4.45
18:37:03|4.451
18:37:04|4.4509
18:37:05|4.4509
18:37:06|4.4509
18:37:08|4.4516
18:37:09|4.4516
18:37:10|4.4521
18:37:11|4.4521
18:37:12|4.4521
18:37:13|4.4535
18:37:14|4.4535
18:37:16|4.4535
18:37:16|4.4531
18:37:17|4.4531
18:37:20|4.4527
18:37:20|4.4518
18:37:22|4.4493
18:37:23|4.4486
18:37:24|4.4482
18:37:25|4.4487
18:37:26|4.4491
18:37:27|4.4489
18:37:28|4.4504
18:37:29|4.4501
18:37:30|4.4501
18:37:31|4.4501
18:37:32|4.4504
18:37:33|4.4504
18:37:34|4.4502
18:37:36|4.4476
18:37:36|4.4482
18:37:38|4.4473
18:37:38|4.4471
18:37:40|4.4477
18:37:41|4.4476
18:37:42|4.4476
18:37:43|4.4481
18:37:44|4.4476
18:37:45|4.4476
18:37:47|4.4477
18:37:47|4.4461
18:37:48|4.4462
18:37:49|4.446
18:37:50|4.446
18:37:51|4.4462
18:37:52|4.4462
18:37:53|4.4484
18:37:55|4.4509
18:37:55|4.4516
18:37:56|4.452
18:37:57|4.452
18:37:58|4.4514
18:37:59|4.4514
18:38:00|4.4527
18:38:01|4.4527
18:38:03|4.452
18:38:04|4.4527
18:38:05|4.4527
18:38:06|4.4523
18:38:07|4.4523
18:38:08|4.4514
18:38:09|4.4514
18:38:10|4.4512
18:38:11|4.4496
18:38:12|4.4494
18:38:14|4.4464
18:38:16|4.4474
18:38:17|4.4474
18:38:17|4.448
18:38:19|4.4477
18:38:20|4.4477
18:38:21|4.4479
18:38:22|4.4477
18:38:23|4.4468
18:38:24|4.4472
18:38:25|4.4483
18:38:27|4.4463
18:38:28|4.4466
18:38:30|4.447
18:38:32|4.4454
18:38:33|4.4469
18:38:34|4.448
18:38:35|4.4479
18:38:36|4.4466
18:38:37|4.4465
18:38:38|4.4465
18:38:39|4.4458
18:38:40|4.4455
18:38:41|4.4455
18:38:43|4.4452
18:38:44|4.4455
18:38:45|4.4455
18:38:45|4.4468
18:38:47|4.4468
18:38:47|4.448
18:38:48|4.4475
18:38:49|4.4473
18:38:50|4.445
18:38:52|4.445
18:38:52|4.4444
18:38:54|4.4472
18:38:55|4.4457
18:38:55|4.4461
18:38:57|4.4461
18:38:57|4.4461
18:38:59|4.4461
18:39:00|4.4457
18:39:00|4.4446
18:39:01|4.4446
18:39:02|4.4443
18:39:03|4.4444
18:39:05|4.4446
18:39:07|4.4446
18:39:08|4.4449
18:39:08|4.4449
18:39:09|4.4438
18:39:10|4.4447
18:39:12|4.4444
18:39:12|4.4431
18:39:14|4.4394
18:39:15|4.4398
18:39:16|4.441
18:39:17|4.4418
18:39:18|4.4419
18:39:19|4.4417
18:39:20|4.4395
18:39:21|4.4402
18:39:23|4.4373
18:39:24|4.4385
18:39:25|4.4387
18:39:26|4.4387
18:39:27|4.4387
18:39:28|4.4362
18:39:29|4.4358
18:39:30|4.4358
18:39:31|4.4358
18:39:33|4.4371
18:39:35|4.4383
18:39:35|4.4368
18:39:36|4.4376
18:39:37|4.4376
18:39:39|4.4376
18:39:39|4.4376
18:39:40|4.4357
18:39:41|4.4356
18:39:42|4.4353
18:39:43|4.4346
18:39:44|4.4295
18:39:46|4.427
18:39:47|4.4278
18:39:48|4.4256
18:39:49|4.4267
18:39:50|4.4271
18:39:51|4.4251
18:39:52|4.4251
18:39:53|4.427
18:39:54|4.4254
18:39:55|4.4268
18:39:56|4.4294
18:39:57|4.4271
18:39:58|4.427
18:39:59|4.427
18:40:00|4.4266
18:40:01|4.4266
18:40:02|4.4276
18:40:03|4.427
18:40:04|4.427
18:40:05|4.4269
18:40:06|4.4269
18:40:07|4.4254
18:40:08|4.4254
18:40:09|4.4251
18:40:10|4.4243
18:40:11|4.4242
18:40:13|4.4253
18:40:14|4.4257
18:40:15|4.4309
18:40:17|4.4332
18:40:18|4.435
18:40:20|4.4337
18:40:21|4.4342
18:40:23|4.4331
18:40:24|4.4337
18:40:25|4.4342
18:40:27|4.4327
18:40:27|4.43
18:40:28|4.4303
18:40:29|4.4301
18:40:31|4.4301
18:40:32|4.43
18:40:33|4.4297
18:40:34|4.4298
18:40:35|4.4291
18:40:37|4.43
18:40:37|4.43
18:40:39|4.4302
18:40:39|4.4302
18:40:41|4.429
18:40:42|4.4298
18:40:43|4.4298
18:40:44|4.4298
18:40:44|4.4293
18:40:45|4.4302
18:40:47|4.4302
18:40:48|4.4302
18:40:49|4.4296
18:40:50|4.4296
18:40:50|4.4296
18:40:52|4.4292
18:40:53|4.4292
18:40:54|4.4292
18:40:54|4.4291
18:40:56|4.4291
18:40:57|4.4296
18:40:57|4.4292
18:40:59|4.4292
18:41:00|4.429
18:41:00|4.429
18:41:02|4.429
18:41:02|4.429
18:41:03|4.429
18:41:06|4.428
18:41:06|4.428
18:41:07|4.428
18:41:08|4.428
18:41:09|4.4287
18:41:10|4.4292
18:41:11|4.4285
18:41:12|4.4293
18:41:14|4.4286
18:41:14|4.4286
18:41:15|4.4286
18:41:17|4.4285
18:41:19|4.4254
18:41:20|4.4255
18:41:21|4.4255
18:41:22|4.4246
18:41:23|4.4237
18:41:25|4.4237
18:41:26|4.4237
18:41:27|4.4237
18:41:27|4.4262
18:41:30|4.4262
18:41:30|4.425
18:41:31|4.4233
18:41:33|4.4222
18:41:34|4.4211
18:41:35|4.4205
18:41:36|4.4195
18:41:37|4.4202
18:41:38|4.4216
18:41:39|4.4216
18:41:40|4.4224
18:41:41|4.421
18:41:42|4.4235
18:41:43|4.4238
18:41:44|4.4237
18:41:45|4.4238
18:41:46|4.425
18:41:48|4.4238
18:41:49|4.4225
18:41:49|4.4224
18:41:51|4.4223
18:41:52|4.4223
18:41:52|4.4223
18:41:54|4.4222
18:41:54|4.4222
18:41:56|4.4222
18:41:57|4.4222
18:41:57|4.4221
18:41:59|4.4221
18:41:59|4.4221
18:42:01|4.4207
18:42:01|4.4217
18:42:03|4.4223
18:42:03|4.425
18:42:04|4.425
18:42:05|4.424
18:42:08|4.419
18:42:08|4.419
18:42:09|4.4218
18:42:10|4.4218
18:42:11|4.4218
18:42:13|4.4223
18:42:14|4.4223
18:42:15|4.4223
18:42:16|4.4222
18:42:17|4.4222
18:42:18|4.4203
18:42:20|4.4196
18:42:20|4.4202
18:42:22|4.4202
18:42:23|4.4202
18:42:25|4.4202
18:42:25|4.4202
18:42:27|4.421
18:42:28|4.421
18:42:29|4.421
18:42:30|4.4211
18:42:31|4.4224
18:42:32|4.4221
18:42:33|4.4221
18:42:34|4.4221
18:42:35|4.4218
18:42:35|4.4218
18:42:36|4.4218
18:42:38|4.4218
18:42:39|4.422
18:42:40|4.4222
18:42:40|4.4222
18:42:41|4.4222
18:42:42|4.422
18:42:44|4.4222
18:42:45|4.4224
18:42:46|4.4225
18:42:47|4.4209
18:42:48|4.4206
18:42:49|4.4205
18:42:50|4.4205
18:42:51|4.4193
18:42:51|4.4204
18:42:53|4.4185
18:42:54|4.419
18:42:55|4.4207
18:42:56|4.4207
18:42:57|4.4206
18:42:57|4.4206
18:42:58|4.4206
18:43:00|4.4203
18:43:01|4.4204
18:43:01|4.4204
18:43:04|4.422
18:43:04|4.4222
18:43:05|4.4225
18:43:06|4.4232
18:43:07|4.4254
18:43:08|4.4254
18:43:10|4.4254
18:43:10|4.4245
18:43:11|4.4243
18:43:13|4.4212
18:43:14|4.4212
18:43:15|4.4212
18:43:16|4.421
18:43:16|4.4209
18:43:17|4.4209
18:43:18|4.4209
18:43:20|4.4201
18:43:22|4.4201
18:43:23|4.4205
18:43:25|4.4205
18:43:27|4.4213
18:43:27|4.4213
18:43:28|4.4203
18:43:29|4.4203
18:43:30|4.4203
18:43:31|4.4211
18:43:32|4.4211
18:43:33|4.4211
18:43:34|4.4209
18:43:35|4.4209
18:43:36|4.4211
18:43:37|4.4212
18:43:39|4.4212
18:43:40|4.4201
18:43:41|4.419
18:43:42|4.417
18:43:43|4.4175
18:43:44|4.4184
18:43:45|4.4191
18:43:46|4.4175
18:43:47|4.4175
18:43:48|4.4173
18:43:49|4.4171
18:43:50|4.4175
18:43:51|4.4181
18:43:52|4.42
18:43:53|4.4201
18:43:54|4.4179
18:43:55|4.4189
18:43:56|4.4178
18:43:57|4.4176
18:43:58|4.417
18:43:59|4.417
18:44:00|4.4161
18:44:01|4.4155
18:44:02|4.4151
18:44:04|4.4151
18:44:05|4.4151
18:44:06|4.4151
18:44:06|4.4151
18:44:08|4.4151
18:44:10|4.4163
18:44:11|4.4188
18:44:11|4.4189
18:44:13|4.4189
18:44:14|4.4186
18:44:14|4.4186
18:44:15|4.4186
18:44:16|4.4192
18:44:18|4.4194
18:44:18|4.4194
18:44:20|4.42
18:44:22|4.42
18:44:23|4.4192
18:44:25|4.419
18:44:26|4.419
18:44:28|4.419
18:44:28|4.419
18:44:29|4.419
18:44:30|4.419
18:44:31|4.419
18:44:32|4.419
18:44:34|4.4172
18:44:34|4.4172
18:44:35|4.4177
18:44:36|4.419
18:44:37|4.42
18:44:38|4.42
18:44:39|4.4195
18:44:40|4.4199
18:44:41|4.4199
18:44:43|4.4197
18:44:44|4.4197
18:44:45|4.4182
18:44:46|4.4179
18:44:47|4.4171
18:44:48|4.4171
18:44:49|4.4171
18:44:50|4.416
18:44:51|4.416
18:44:52|4.4171
18:44:53|4.4179
18:44:54|4.4179
18:44:55|4.4181
18:44:56|4.4181
18:44:57|4.4176
18:44:58|4.4178
18:44:59|4.4178
18:45:00|4.4178
18:45:01|4.4175
18:45:02|4.4172
18:45:03|4.4172
18:45:04|4.4179
18:45:06|4.4179
18:45:07|4.4163
18:45:08|4.417
18:45:08|4.417
18:45:10|4.4163
18:45:12|4.4158
18:45:13|4.416
18:45:14|4.416
18:45:14|4.4157
18:45:16|4.4157
18:45:16|4.4166
18:45:17|4.4166
18:45:18|4.4166
18:45:20|4.4165
18:45:20|4.4167
18:45:22|4.4168
18:45:24|4.4166
18:45:26|4.4145
18:45:27|4.4185
18:45:27|4.4198
18:45:30|4.4181
18:45:30|4.4192
18:45:31|4.4194
18:45:32|4.4227
18:45:33|4.4213
18:45:34|4.4201
18:45:35|4.4201
18:45:36|4.4199
18:45:37|4.4195
18:45:38|4.4195
18:45:40|4.4196
18:45:40|4.4186
18:45:41|4.4181
18:45:43|4.4181
18:45:45|4.4179
18:45:47|4.417
18:45:47|4.4162
18:45:48|4.4166
18:45:49|4.4184
18:45:50|4.4184
18:45:51|4.4184
18:45:52|4.4182
18:45:53|4.4182
18:45:54|4.4182
18:45:55|4.4182
18:45:56|4.4182
18:45:57|4.4163
18:45:58|4.4162
18:45:59|4.4154
18:46:00|4.4154
18:46:01|4.4154
18:46:02|4.4165
18:46:04|4.4168
18:46:04|4.417
18:46:06|4.417
18:46:06|4.417
18:46:07|4.4181
18:46:08|4.4181
18:46:10|4.4179
18:46:10|4.4182
18:46:11|4.4182
18:46:13|4.4189
18:46:13|4.4183
18:46:14|4.4183
18:46:15|4.4183
18:46:17|4.4186
18:46:17|4.4184
18:46:19|4.4184
18:46:20|4.4184
18:46:21|4.4184
18:46:23|4.4196
18:46:24|4.4195
18:46:25|4.4195
18:46:26|4.4195
18:46:28|4.4187
18:46:29|4.4187
18:46:30|4.4195
18:46:30|4.4196
18:46:31|4.419
18:46:34|4.4187
18:46:34|4.4195
18:46:36|4.4202
18:46:37|4.4204
18:46:38|4.4216
18:46:38|4.4216
18:46:40|4.4216
18:46:41|4.4206
18:46:41|4.4216
18:46:42|4.4216
18:46:44|4.4219
18:46:45|4.4232
18:46:46|4.4217
18:46:47|4.4231
18:46:49|4.4216
18:46:50|4.4225
18:46:51|4.4226
18:46:51|4.4247
18:46:53|4.4241
18:46:53|4.4238
18:46:55|4.4245
18:46:56|4.4245
18:46:57|4.4292
18:46:59|4.4313
18:46:59|4.4321
18:47:00|4.433
18:47:01|4.4312
18:47:02|4.4312
18:47:04|4.4304
18:47:04|4.4305
18:47:07|4.4294
18:47:07|4.4295
18:47:09|4.4295
18:47:10|4.4303
18:47:11|4.429
18:47:12|4.429
18:47:13|4.429
18:47:14|4.4293
18:47:15|4.4293
18:47:16|4.4289
18:47:17|4.4289
18:47:18|4.429
18:47:19|4.429
18:47:20|4.4296
18:47:22|4.4299
18:47:24|4.4303
18:47:24|4.4315
18:47:26|4.429
18:47:27|4.4294
18:47:28|4.4295
18:47:29|4.4295
18:47:30|4.4303
18:47:31|4.4315
18:47:33|4.433
18:47:34|4.4329
18:47:36|4.4347
18:47:36|4.4347
18:47:37|4.4354
18:47:39|4.4376
18:47:41|4.4384
18:47:42|4.4374
18:47:43|4.4374
18:47:44|4.4372
18:47:45|4.4361
18:47:46|4.4361
18:47:47|4.4357
18:47:48|4.4346
18:47:49|4.4329
18:47:50|4.4343
18:47:51|4.4321
18:47:52|4.4321
18:47:53|4.4334
18:47:54|4.4334
18:47:55|4.4334
18:47:56|4.4334
18:47:57|4.4334
18:47:58|4.4334
18:47:59|4.4334
18:48:00|4.4334
18:48:01|4.4335
18:48:02|4.4343
18:48:03|4.4343
18:48:05|4.4339
18:48:06|4.4339
18:48:07|4.4348
18:48:08|4.4356
18:48:08|4.4356
18:48:10|4.4356
18:48:11|4.4357
18:48:12|4.4347
18:48:12|4.4347
18:48:14|4.4347
18:48:15|4.4341
18:48:15|4.4341
18:48:17|4.4344
18:48:18|4.4344
18:48:19|4.4344
18:48:19|4.4343
18:48:22|4.4341
18:48:22|4.4341
18:48:24|4.4341
18:48:25|4.4341
18:48:27|4.4341
18:48:28|4.4359
18:48:29|4.4362
18:48:30|4.4362
18:48:32|4.4368
18:48:32|4.4369
18:48:34|4.4358
18:48:35|4.4349
18:48:36|4.4349
18:48:38|4.4353
18:48:39|4.4353
18:48:40|4.4353
18:48:41|4.4353
18:48:43|4.4355
18:48:43|4.4381
18:48:45|4.4386
18:48:46|4.4386
18:48:46|4.4386
18:48:48|4.4386
18:48:48|4.4392
18:48:49|4.4392
18:48:51|4.4392
18:48:52|4.4378
18:48:52|4.4378
18:48:54|4.437
18:48:54|4.437
18:48:55|4.437
18:48:56|4.4361
18:48:57|4.4361
18:48:58|4.4361
18:48:59|4.4361
18:49:01|4.4361
18:49:02|4.4361
18:49:02|4.4367
18:49:04|4.4367
18:49:04|4.4367
18:49:05|4.4367
18:49:06|4.437
18:49:07|4.4377
18:49:09|4.4341
18:49:10|4.4349
18:49:11|4.4349
18:49:12|4.4367
18:49:14|4.437
18:49:14|4.4374
18:49:15|4.4359
18:49:16|4.4357
18:49:18|4.4357
18:49:18|4.4357
18:49:19|4.4373
18:49:21|4.4374
18:49:22|4.4374
18:49:23|4.4385
18:49:24|4.4385
18:49:25|4.4385
18:49:26|4.4377
18:49:28|4.4377
18:49:29|4.4371
18:49:31|4.4371
18:49:33|4.4388
18:49:34|4.438
18:49:35|4.438
18:49:36|4.438
18:49:37|4.438
18:49:38|4.438
18:49:39|4.4363
18:49:41|4.4363
18:49:41|4.4363
18:49:42|4.4363
18:49:43|4.4363
18:49:45|4.4363
18:49:45|4.4395
18:49:46|4.44
18:49:48|4.44
18:49:48|4.44
18:49:49|4.44
18:49:50|4.4397
18:49:51|4.4394
18:49:53|4.4394
18:49:53|4.4394
18:49:54|4.4394
18:49:55|4.4394
18:49:56|4.4394
18:49:58|4.4394
18:49:58|4.4394
18:49:59|4.4394
18:50:00|4.4397
18:50:02|4.4398
18:50:02|4.4397
18:50:05|4.4397
18:50:05|4.4385
18:50:06|4.4385
18:50:07|4.437
18:50:08|4.437
18:50:09|4.437
18:50:10|4.4344
18:50:11|4.4355
18:50:12|4.4355
18:50:13|4.4347
18:50:14|4.4344
18:50:15|4.4344
18:50:16|4.4334
18:50:17|4.4311
18:50:18|4.43
18:50:19|4.4303
18:50:20|4.4307
18:50:21|4.4307
18:50:22|4.43
18:50:23|4.429
18:50:24|4.4271
18:50:25|4.4271
18:50:27|4.4277
18:50:28|4.4296
18:50:29|4.4296
18:50:30|4.4303
18:50:32|4.4299
18:50:33|4.4299
18:50:35|4.4299
18:50:36|4.4295
18:50:38|4.4294
18:50:39|4.433
18:50:40|4.4334
18:50:42|4.4323
18:50:42|4.4323
18:50:44|4.4321
18:50:45|4.4321
18:50:47|4.4308
18:50:48|4.4311
18:50:48|4.4321
18:50:49|4.4314
18:50:50|4.4343
18:50:51|4.4337
18:50:52|4.4337
18:50:53|4.4314
18:50:54|4.4318
18:50:55|4.4302
18:50:56|4.4273
18:50:57|4.4271
18:50:58|4.4264
18:50:59|4.4264
18:51:00|4.4287
18:51:01|4.4276
18:51:02|4.4264
18:51:03|4.4264
18:51:04|4.4264
18:51:05|4.4264
18:51:06|4.4263
18:51:07|4.4263
18:51:08|4.4258
18:51:09|4.4248
18:51:11|4.4248
18:51:11|4.426
18:51:12|4.4269
18:51:14|4.4257
18:51:15|4.4264
18:51:16|4.4264
18:51:17|4.429
18:51:18|4.4292
18:51:20|4.4301
18:51:20|4.43
18:51:23|4.43
18:51:24|4.43
18:51:25|4.43
18:51:26|4.429
18:51:27|4.429
18:51:29|4.4277
18:51:31|4.4277
18:51:32|4.4259
18:51:33|4.425
18:51:35|4.4259
18:51:36|4.424
18:51:37|4.424
18:51:38|4.424
18:51:39|4.4238
18:51:40|4.4229
18:51:40|4.4235
18:51:41|4.4235
18:51:43|4.4231
18:51:44|4.4225
18:51:45|4.4225
18:51:46|4.422
18:51:46|4.422
18:51:47|4.422
18:51:48|4.422
18:51:50|4.422
18:51:51|4.422
18:51:52|4.422
18:51:53|4.4212
18:51:54|4.4212
18:51:54|4.4212
18:51:55|4.4208
18:51:57|4.4208
18:51:59|4.4208
18:52:00|4.4187
18:52:00|4.416
18:52:02|4.4187
18:52:02|4.4187
18:52:03|4.4184
18:52:04|4.4184
18:52:06|4.4174
18:52:06|4.4174
18:52:08|4.4159
18:52:08|4.4159
18:52:09|4.4169
18:52:10|4.4169
18:52:12|4.4155
18:52:13|4.4159
18:52:15|4.416
18:52:16|4.416
18:52:17|4.4178
18:52:18|4.4184
18:52:19|4.4184
18:52:21|4.4183
18:52:22|4.4189
18:52:22|4.4168
18:52:23|4.4172
18:52:26|4.4172
18:52:26|4.4172
18:52:28|4.4172
18:52:30|4.4152
18:52:30|4.4143
18:52:32|4.4132
18:52:33|4.413
18:52:34|4.413
18:52:35|4.413
18:52:36|4.413
18:52:38|4.4134
18:52:38|4.4114
18:52:40|4.4125
18:52:42|4.411
18:52:42|4.41
18:52:43|4.4107
18:52:44|4.411
18:52:45|4.411
18:52:46|4.4104
18:52:47|4.4107
18:52:49|4.4103
18:52:50|4.409
18:52:51|4.409
18:52:52|4.4097
18:52:53|4.4058
18:52:54|4.4056
18:52:55|4.4057
18:52:56|4.4059
18:52:57|4.4081
18:52:58|4.4081
18:52:59|4.4055
18:53:00|4.4055
18:53:01|4.4075
18:53:02|4.4098
18:53:03|4.4098
18:53:04|4.4096
18:53:05|4.4096
18:53:06|4.4077
18:53:07|4.4064
18:53:08|4.4088
18:53:10|4.41
18:53:10|4.4081
18:53:13|4.4107
18:53:13|4.4107
18:53:14|4.4107
18:53:16|4.4102
18:53:17|4.4102
18:53:18|4.4084
18:53:20|4.4067
18:53:20|4.4067
18:53:21|4.4067
18:53:22|4.4073
18:53:23|4.4087
18:53:24|4.408
18:53:26|4.4079
18:53:27|4.4055
18:53:28|4.4069
18:53:29|4.4069
18:53:31|4.4081
18:53:31|4.4081
18:53:33|4.4079
18:53:34|4.4105
18:53:35|4.4087
18:53:36|4.4087
18:53:37|4.4087
18:53:38|4.4062
18:53:40|4.4062
18:53:40|4.4061
18:53:41|4.4061
18:53:42|4.4059
18:53:43|4.4052
18:53:45|4.4052
18:53:46|4.4052
18:53:47|4.4052
18:53:48|4.4052
18:53:49|4.4042
18:53:50|4.4042
18:53:51|4.4054
18:53:52|4.4054
18:53:53|4.4056
18:53:55|4.4053
18:53:56|4.4053
18:53:57|4.4061
18:53:57|4.4061
18:53:59|4.4061
18:53:59|4.4067
18:54:00|4.4067
18:54:02|4.4067
18:54:03|4.4067
18:54:03|4.4063
18:54:06|4.4062
18:54:06|4.4032
18:54:07|4.4031
18:54:08|4.4022
18:54:09|4.3994
18:54:11|4.3994
18:54:12|4.4016
18:54:13|4.4024
18:54:14|4.4043
18:54:15|4.4043
18:54:17|4.4049
18:54:18|4.4061
18:54:18|4.4027
18:54:21|4.4043
18:54:21|4.4047
18:54:22|4.4047
18:54:25|4.4022
18:54:25|4.4026
18:54:26|4.4022
18:54:27|4.4014
18:54:28|4.4014
18:54:30|4.4003
18:54:32|4.4005
18:54:32|4.4005
18:54:34|4.4005
18:54:36|4.4
18:54:37|4.3993
18:54:37|4.3985
18:54:38|4.3985
18:54:39|4.3985
18:54:40|4.3985
18:54:41|4.4003
18:54:42|4.4015
18:54:43|4.4037
18:54:44|4.4037
18:54:45|4.405
18:54:46|4.4067
18:54:48|4.407
18:54:48|4.4055
18:54:49|4.4055
18:54:50|4.4064
18:54:52|4.4064
18:54:53|4.4058
18:54:53|4.4055
18:54:54|4.4059
18:54:55|4.4055
18:54:56|4.4059
18:54:57|4.4062
18:54:58|4.4062
18:54:59|4.4058
18:55:00|4.4056
18:55:02|4.4058
18:55:03|4.4058
18:55:04|4.4062
18:55:05|4.4071
18:55:06|4.408
18:55:07|4.4092
18:55:08|4.4107
18:55:09|4.4106
18:55:10|4.4122
18:55:11|4.4129
18:55:13|4.4132
18:55:14|4.4136
18:55:14|4.4137
18:55:15|4.4137
18:55:17|4.4136
18:55:17|4.4149
18:55:19|4.4159
18:55:19|4.4162
18:55:21|4.4162
18:55:21|4.4163
18:55:22|4.4175
18:55:24|4.4181
18:55:25|4.418
18:55:26|4.4152
18:55:27|4.4151
18:55:27|4.4151
18:55:29|4.4153
18:55:30|4.4142
18:55:32|4.4138
18:55:33|4.4141
18:55:35|4.4137
18:55:35|4.413
18:55:36|4.4102
18:55:37|4.4096
18:55:38|4.4097
18:55:40|4.4097
18:55:41|4.4097
18:55:43|4.4096
18:55:43|4.41
18:55:44|4.4089
18:55:45|4.4089
18:55:47|4.4089
18:55:49|4.4089
18:55:49|4.4088
18:55:50|4.4089
18:55:51|4.4089
18:55:53|4.4089
18:55:53|4.4089
18:55:54|4.4089
18:55:55|4.4089
18:55:56|4.4089
18:55:57|4.4082
18:55:58|4.4078
18:55:59|4.4089
18:56:00|4.4093
18:56:01|4.4086
18:56:02|4.4086
18:56:03|4.4076
18:56:04|4.4076
18:56:05|4.41
18:56:07|4.41
18:56:08|4.41
18:56:09|4.4097
18:56:09|4.4093
18:56:11|4.4093
18:56:12|4.41
18:56:13|4.41
18:56:14|4.4101
18:56:16|4.4116
18:56:17|4.4116
18:56:18|4.4135
18:56:20|4.4128
18:56:21|4.4122
18:56:21|4.4122
18:56:22|4.4123
18:56:23|4.4123
18:56:25|4.4123
18:56:26|4.414
18:56:26|4.413
18:56:28|4.413
18:56:28|4.413
18:56:29|4.4119
18:56:31|4.4115
18:56:32|4.4115
18:56:33|4.4119
18:56:35|4.4119
18:56:36|4.4106
18:56:36|4.4099
18:56:38|4.4099
18:56:39|4.41
18:56:41|4.41
18:56:42|4.41
18:56:43|4.41
18:56:44|4.41
18:56:46|4.4094
18:56:47|4.4097
18:56:48|4.4097
18:56:48|4.4097
18:56:50|4.4099
18:56:51|4.4092
18:56:52|4.4105
18:56:53|4.4105
18:56:53|4.4124
18:56:55|4.4128
18:56:55|4.4138
18:56:57|4.4153
18:56:58|4.4155
18:57:00|4.4189
18:57:00|4.419
18:57:01|4.4187
18:57:02|4.4188
18:57:03|4.4192
18:57:05|4.4192
18:57:06|4.4199
18:57:08|4.4192
18:57:09|4.4192
18:57:09|4.4191
18:57:10|4.4191
18:57:13|4.4191
18:57:13|4.4196
18:57:15|4.4198
18:57:16|4.4177
18:57:17|4.4177
18:57:18|4.4177
18:57:19|4.4177
18:57:20|4.4177
18:57:21|4.4198
18:57:22|4.4197
18:57:23|4.4198
18:57:24|4.4199
18:57:25|4.4199
18:57:27|4.4198
18:57:28|4.4189
18:57:29|4.4179
18:57:30|4.418
18:57:31|4.418
18:57:32|4.4172
18:57:34|4.4178
18:57:34|4.42
18:57:37|4.42
18:57:38|4.4238
18:57:39|4.4238
18:57:40|4.4224
18:57:41|4.4216
18:57:42|4.4208
18:57:44|4.4207
18:57:45|4.4207
18:57:45|4.424
18:57:47|4.4214
18:57:49|4.42
18:57:49|4.421
18:57:50|4.4218
18:57:53|4.4213
18:57:53|4.4213
18:57:54|4.4182
18:57:55|4.4199
18:57:56|4.4211
18:57:57|4.421
18:57:58|4.421
18:57:59|4.421
18:58:00|4.4203
18:58:01|4.419
18:58:02|4.419
18:58:03|4.419
18:58:04|4.42
18:58:05|4.42
18:58:07|4.42
18:58:08|4.4205
18:58:09|4.4188
18:58:10|4.4188
18:58:11|4.4196
18:58:13|4.4202
18:58:13|4.4239
18:58:15|4.4223
18:58:17|4.4223
18:58:17|4.4221
18:58:18|4.4221
18:58:19|4.4232
18:58:20|4.4254
18:58:21|4.4271
18:58:22|4.4271
18:58:23|4.4283
18:58:24|4.43
18:58:26|4.4261
18:58:27|4.4261
18:58:28|4.4267
18:58:29|4.4245
18:58:30|4.4245
18:58:31|4.4246
18:58:32|4.4247
18:58:33|4.4252
18:58:34|4.4238
18:58:35|4.4238
18:58:36|4.4238
18:58:38|4.4235
18:58:40|4.4247
18:58:41|4.4238
18:58:41|4.4238
18:58:43|4.4238
18:58:44|4.4238
18:58:45|4.4209
18:58:46|4.4205
18:58:46|4.4205
18:58:48|4.4205
18:58:48|4.4205
18:58:49|4.42
18:58:50|4.4193
18:58:51|4.4202
18:58:52|4.4202
18:58:53|4.4202
18:58:55|4.4174
18:58:56|4.4174
18:58:56|4.4174
18:58:57|4.4174
18:58:58|4.4174
18:59:00|4.4197
18:59:02|4.4206
18:59:02|4.4206
18:59:04|4.4225
18:59:04|4.4204
18:59:07|4.4228
18:59:07|4.4232
18:59:08|4.4238
18:59:09|4.424
18:59:10|4.4234
18:59:11|4.4234
18:59:12|4.4234
18:59:14|4.424
18:59:14|4.4252
18:59:15|4.4258
18:59:16|4.4258
18:59:18|4.4257
18:59:18|4.4272
18:59:20|4.4279
18:59:21|4.4269
18:59:22|4.4269
18:59:23|4.4254
18:59:24|4.427
18:59:25|4.427
18:59:26|4.427
18:59:27|4.4279
18:59:28|4.4279
18:59:29|4.4264
18:59:30|4.427
18:59:31|4.427
18:59:32|4.427
18:59:33|4.4268
18:59:34|4.4259
18:59:35|4.4263
18:59:37|4.427
18:59:39|4.427
18:59:40|4.4254
18:59:41|4.4254
18:59:43|4.4251
18:59:44|4.4248
18:59:44|4.4248
18:59:46|4.4258
18:59:46|4.426
18:59:47|4.426
18:59:48|4.426
18:59:49|4.4248
18:59:50|4.4248
18:59:51|4.4233
18:59:52|4.4246
18:59:53|4.4258
18:59:56|4.428
18:59:56|4.4296
18:59:59|4.4315
18:59:59|4.4313
19:00:01|4.4304
19:00:02|4.4304
19:00:03|4.43
19:00:03|4.4311
19:00:05|4.4318
19:00:07|4.4315
19:00:08|4.4302
19:00:09|4.4298
19:00:10|4.4288
19:00:11|4.4288
19:00:12|4.4288
19:00:13|4.4261
19:00:14|4.4252
19:00:15|4.4252
19:00:16|4.425
19:00:17|4.4247
19:00:19|4.4238
19:00:19|4.4243
19:00:21|4.4235
19:00:21|4.4227
19:00:23|4.4227
19:00:23|4.4227
19:00:24|4.4223
19:00:26|4.4228
19:00:26|4.4228
19:00:27|4.4216
19:00:29|4.42
19:00:30|4.4195
19:00:31|4.4201
19:00:32|4.4168
19:00:33|4.4169
19:00:34|4.4169
19:00:35|4.4169
19:00:37|4.4158
19:00:39|4.4158
19:00:40|4.416
19:00:42|4.416
19:00:42|4.416
19:00:44|4.416
19:00:46|4.416
19:00:47|4.4178
19:00:48|4.4176
19:00:50|4.4178
19:00:51|4.4168
19:00:52|4.4173
19:00:53|4.4173
19:00:55|4.4185
19:00:55|4.4185
19:00:56|4.4171
19:00:58|4.417
19:01:00|4.4166
19:01:00|4.4151
19:01:01|4.4142
19:01:02|4.4143
19:01:03|4.4142
19:01:04|4.4142
19:01:06|4.4141
19:01:07|4.4138
19:01:09|4.4125
19:01:09|4.4124
19:01:10|4.4124
19:01:11|4.4124
19:01:12|4.4127
19:01:14|4.4127
19:01:14|4.4124
19:01:15|4.4126
19:01:16|4.4126
19:01:17|4.4126
19:01:18|4.4127
19:01:19|4.412
19:01:20|4.412
19:01:21|4.4131
19:01:22|4.4127
19:01:23|4.4114
19:01:24|4.4112
19:01:25|4.4083
19:01:26|4.4089
19:01:27|4.4087
19:01:28|4.4087
19:01:29|4.4087
19:01:30|4.4087
19:01:31|4.4101
19:01:32|4.4101
19:01:33|4.4101
19:01:35|4.4097
19:01:35|4.4109
19:01:37|4.4125
19:01:39|4.4116
19:01:41|4.4124
19:01:42|4.4124
19:01:42|4.4138
19:01:43|4.4138
19:01:44|4.4138
19:01:46|4.4128
19:01:48|4.4095
19:01:48|4.4111
19:01:50|4.4111
19:01:51|4.411
19:01:52|4.411
19:01:53|4.4111
19:01:54|4.4109
19:01:55|4.409
19:01:56|4.409
19:01:57|4.4091
19:01:59|4.4102
19:01:59|4.4102
19:02:01|4.4101
19:02:02|4.41
19:02:04|4.4115
19:02:05|4.4115
19:02:06|4.4136
19:02:07|4.4138
19:02:08|4.4146
19:02:09|4.4146
19:02:10|4.4173
19:02:11|4.4159
19:02:12|4.4159
19:02:13|4.4164
19:02:14|4.4164
19:02:15|4.4179
19:02:15|4.4164
19:02:16|4.4164
19:02:18|4.4162
19:02:19|4.4162
19:02:19|4.416
19:02:21|4.4162
19:02:22|4.4171
19:02:23|4.4161
19:02:23|4.4185
19:02:25|4.4182
19:02:26|4.4182
19:02:26|4.4182
19:02:28|4.419
19:02:28|4.419
19:02:30|4.419
19:02:31|4.4182
19:02:31|4.4182
19:02:33|4.4182
19:02:34|4.4193
19:02:35|4.42
19:02:36|4.4224
19:02:36|4.4214
19:02:39|4.4214
19:02:40|4.4229
19:02:41|4.4229
19:02:43|4.4235
19:02:44|4.4235
19:02:46|4.4252
19:02:48|4.4252
19:02:48|4.4282
19:02:50|4.4283
19:02:51|4.428
19:02:51|4.426
19:02:52|4.4258
19:02:54|4.4258
19:02:56|4.4247
19:02:56|4.425
19:02:57|4.425
19:02:58|4.425
19:03:00|4.425
19:03:01|4.425
19:03:02|4.425
19:03:03|4.422
19:03:05|4.4203
19:03:06|4.4221
19:03:07|4.4221
19:03:07|4.4211
19:03:10|4.4225
19:03:10|4.4235
19:03:12|4.423
19:03:13|4.4214
19:03:14|4.4214
19:03:15|4.4233
19:03:16|4.4251
19:03:17|4.4253
19:03:18|4.4257
19:03:19|4.4276
19:03:20|4.4277
19:03:21|4.4279
19:03:22|4.4285
19:03:23|4.4281
19:03:24|4.4269
19:03:25|4.426
19:03:26|4.426
19:03:27|4.426
19:03:29|4.429
19:03:29|4.4294
19:03:30|4.4299
19:03:31|4.43
19:03:32|4.43
19:03:33|4.4291
19:03:34|4.4285
19:03:36|4.4267
19:03:37|4.4258
19:03:38|4.425
19:03:40|4.4268
19:03:42|4.4258
19:03:42|4.4258
19:03:44|4.4258
19:03:46|4.4258
19:03:47|4.4264
19:03:48|4.4275
19:03:48|4.4294
19:03:49|4.4267
19:03:51|4.4267
19:03:53|4.4271
19:03:53|4.4268
19:03:54|4.4268
19:03:56|4.4292
19:03:57|4.4295
19:03:58|4.4298
19:03:59|4.4297
19:04:00|4.4306
19:04:01|4.4312
19:04:02|4.431
19:04:04|4.4318
19:04:05|4.4319
19:04:07|4.4317
19:04:08|4.4309
19:04:09|4.4309
19:04:10|4.4323
19:04:11|4.4323
19:04:12|4.4319
19:04:13|4.4319
19:04:14|4.431
19:04:15|4.4303
19:04:16|4.4318
19:04:17|4.4318
19:04:18|4.4318
19:04:19|4.4319
19:04:20|4.4324
19:04:21|4.4319
19:04:23|4.4325
19:04:24|4.4325
19:04:25|4.4323
19:04:25|4.4323
19:04:27|4.4309
19:04:29|4.4309
19:04:30|4.431
19:04:31|4.4322
19:04:31|4.4332
19:04:32|4.4335
19:04:33|4.4345
19:04:35|4.4333
19:04:35|4.4326
19:04:36|4.435
19:04:37|4.4342
19:04:38|4.4342
19:04:41|4.4346
19:04:42|4.4339
19:04:43|4.4342
19:04:44|4.4342
19:04:45|4.4342
19:04:46|4.4347
19:04:48|4.4348
19:04:48|4.435
19:04:50|4.4347
19:04:51|4.435
19:04:51|4.435
19:04:52|4.4349
19:04:53|4.4357
19:04:55|4.4352
19:04:56|4.4355
19:04:56|4.4355
19:04:57|4.4385
19:04:58|4.4407
19:05:00|4.4428
19:05:00|4.4448
19:05:01|4.4456
19:05:03|4.4436
19:05:04|4.442
19:05:06|4.4422
19:05:06|4.4422
19:05:08|4.4393
19:05:09|4.438
19:05:10|4.438
19:05:11|4.4394
19:05:12|4.4396
19:05:13|4.4396
19:05:14|4.4396
19:05:15|4.4396
19:05:16|4.4422
19:05:17|4.4396
19:05:18|4.4414
19:05:19|4.4414
19:05:20|4.4413
19:05:21|4.4413
19:05:23|4.4431
19:05:23|4.4431
19:05:25|4.4419
19:05:26|4.4413
19:05:26|4.4423
19:05:28|4.4429
19:05:28|4.4413
19:05:29|4.4403
19:05:30|4.4412
19:05:32|4.4401
19:05:32|4.4401
19:05:34|4.4411
19:05:34|4.4411
19:05:36|4.4415
19:05:37|4.443
19:05:37|4.442
19:05:39|4.442
19:05:40|4.4428
19:05:41|4.4428
19:05:43|4.443
19:05:44|4.4416
19:05:45|4.4416
19:05:46|4.4413
19:05:46|4.44
19:05:48|4.4379
19:05:49|4.4394
19:05:50|4.4389
19:05:51|4.4389
19:05:53|4.4366
19:05:54|4.4366
19:05:55|4.4405
19:05:56|4.4405
19:05:57|4.4385
19:05:58|4.4374
19:05:58|4.4374
19:05:59|4.4374
19:06:00|4.4378
19:06:01|4.4371
19:06:03|4.4371
19:06:03|4.4371
19:06:05|4.4362
19:06:06|4.4362
19:06:06|4.4362
19:06:08|4.4362
19:06:09|4.4366
19:06:10|4.4354
19:06:11|4.4363
19:06:12|4.4363
19:06:13|4.4369
19:06:14|4.4369
19:06:15|4.4369
19:06:16|4.437
19:06:17|4.437
19:06:18|4.437
19:06:19|4.4382
19:06:20|4.4378
19:06:21|4.4378
19:06:22|4.4322
19:06:23|4.4331
19:06:25|4.4334
19:06:26|4.4333
19:06:26|4.4338
19:06:28|4.4338
19:06:28|4.4338
19:06:30|4.4341
19:06:31|4.426
19:06:31|4.4269
19:06:33|4.4289
19:06:34|4.4287
19:06:35|4.4287
19:06:36|4.4287
19:06:37|4.4293
19:06:38|4.4294
19:06:40|4.4286
19:06:41|4.4289
19:06:41|4.4299
19:06:43|4.43
19:06:44|4.4295
19:06:46|4.4334
19:06:47|4.435
19:06:48|4.4352
19:06:50|4.436
19:06:50|4.4343
19:06:52|4.4336
19:06:53|4.4336
19:06:54|4.4336
19:06:54|4.4314
19:06:56|4.4309
19:06:57|4.4309
19:06:58|4.4301
19:06:59|4.4301
19:07:00|4.43
19:07:02|4.4298
19:07:04|4.4294
19:07:05|4.4288
19:07:05|4.4285
19:07:08|4.4285
19:07:08|4.4285
19:07:09|4.4285
19:07:10|4.4294
19:07:12|4.4294
19:07:13|4.4294
19:07:14|4.4294
19:07:15|4.4293
19:07:16|4.4285
19:07:17|4.4285
19:07:18|4.4285
19:07:19|4.429
19:07:20|4.429
19:07:21|4.4286
19:07:22|4.4284
19:07:23|4.4285
19:07:24|4.4285
19:07:25|4.4288
19:07:26|4.4288
19:07:27|4.4288
19:07:28|4.4294
19:07:29|4.4294
19:07:30|4.4294
19:07:31|4.4303
19:07:32|4.4318
19:07:33|4.4318
19:07:34|4.4326
19:07:35|4.4346
19:07:36|4.4346
19:07:37|4.4346
19:07:38|4.4332
19:07:39|4.4332
19:07:40|4.4313
19:07:41|4.4313
19:07:42|4.4292
19:07:43|4.4295
19:07:44|4.4295
19:07:46|4.4295
19:07:46|4.4318
19:07:47|4.4318
19:07:49|4.4345
19:07:50|4.433
19:07:52|4.4321
19:07:53|4.4321
19:07:53|4.4313
19:07:54|4.4315
19:07:56|4.4309
19:07:58|4.431
19:07:58|4.4325
19:07:59|4.4325
19:08:01|4.4329
19:08:02|4.4336
19:08:02|4.4336
19:08:04|4.4335
19:08:04|4.434
19:08:05|4.434
19:08:07|4.4345
19:08:08|4.4344
19:08:08|4.4344
19:08:09|4.4333
19:08:11|4.4327
19:08:11|4.4323
19:08:12|4.4305
19:08:13|4.4317
19:08:14|4.4317
19:08:15|4.4317
19:08:17|4.4325
19:08:19|4.4325
19:08:20|4.4327
19:08:21|4.4336
19:08:23|4.4338
19:08:23|4.4338
19:08:24|4.4338
19:08:26|4.4338
19:08:27|4.4338
19:08:28|4.4338
19:08:28|4.4348
19:08:31|4.4348
19:08:31|4.4351
19:08:32|4.435
19:08:33|4.435
19:08:34|4.4351
19:08:36|4.4348
19:08:37|4.4351
19:08:38|4.434
19:08:39|4.435
19:08:40|4.4341
19:08:41|4.4349
19:08:42|4.4349
19:08:43|4.4331
19:08:44|4.4331
19:08:46|4.4304
19:08:47|4.4296
19:08:47|4.4342
19:08:48|4.4328
19:08:50|4.4323
19:08:51|4.4311
19:08:51|4.4321
19:08:52|4.4335
19:08:54|4.4335
19:08:54|4.4334
19:08:56|4.4333
19:08:56|4.4343
19:08:57|4.4319
19:08:59|4.4318
19:08:59|4.4318
19:09:01|4.4318
19:09:02|4.4314
19:09:04|4.4305
19:09:04|4.4296
19:09:06|4.4297
19:09:08|4.4306
19:09:08|4.4306
19:09:09|4.4293
19:09:11|4.4294
19:09:12|4.4295
19:09:14|4.4296
19:09:15|4.4296
19:09:16|4.4296
19:09:17|4.4301
19:09:18|4.4301
19:09:19|4.4305
19:09:20|4.4305
19:09:21|4.4305
19:09:22|4.4305
19:09:23|4.428
19:09:24|4.4273
19:09:25|4.4255
19:09:26|4.4255
19:09:28|4.4274
19:09:29|4.4274
19:09:30|4.4274
19:09:31|4.4267
19:09:32|4.4261
19:09:33|4.4266
19:09:33|4.4263
19:09:35|4.4259
19:09:36|4.4259
19:09:36|4.425
19:09:38|4.4257
19:09:39|4.4257
19:09:39|4.4257
19:09:41|4.4266
19:09:43|4.4266
19:09:43|4.4261
19:09:44|4.4261
19:09:46|4.4261
19:09:47|4.4261
19:09:49|4.4261
19:09:50|4.4273
19:09:52|4.4268
19:09:53|4.4267
19:09:55|4.4267
19:09:55|4.4267
19:09:56|4.4252
19:09:57|4.4251
19:09:58|4.4245
19:09:59|4.424
19:10:00|4.424
19:10:01|4.4239
19:10:02|4.4238
19:10:04|4.4238
19:10:04|4.4218
19:10:06|4.4214
19:10:06|4.4206
19:10:09|4.4195
19:10:09|4.4204
19:10:11|4.4211
19:10:12|4.4208
19:10:13|4.4205
19:10:15|4.4192
19:10:16|4.4182
19:10:18|4.4182
19:10:18|4.4192
19:10:20|4.4222
19:10:20|4.4222
19:10:22|4.4203
19:10:22|4.422
19:10:23|4.4227
19:10:24|4.4227
19:10:25|4.4227
19:10:26|4.4227
19:10:27|4.4227
19:10:28|4.4225
19:10:30|4.4225
19:10:30|4.4223
19:10:32|4.4222
19:10:32|4.4222
19:10:34|4.4222
19:10:34|4.4215
19:10:36|4.4215
19:10:36|4.4215
19:10:38|4.4211
19:10:38|4.4211
19:10:39|4.4207
19:10:40|4.4193
19:10:41|4.42
19:10:42|4.42
19:10:43|4.4191
19:10:45|4.4191
19:10:47|4.4198
19:10:47|4.4206
19:10:48|4.4204
19:10:50|4.4211
19:10:51|4.4232
19:10:52|4.4213
19:10:53|4.4211
19:10:54|4.4208
19:10:55|4.4207
19:10:56|4.4208
19:10:57|4.4208
19:10:58|4.4207
19:10:59|4.4208
19:11:00|4.4207
19:11:01|4.4207
19:11:02|4.4193
19:11:03|4.4193
19:11:04|4.4187
19:11:05|4.4187
19:11:06|4.4187
19:11:07|4.4187
19:11:08|4.421
19:11:09|4.4225
19:11:10|4.4226
19:11:11|4.4222
19:11:12|4.4222
19:11:13|4.4222
19:11:14|4.4226
19:11:15|4.4239
19:11:17|4.4233
19:11:17|4.4248
19:11:18|4.4248
19:11:20|4.4242
19:11:21|4.4248
19:11:22|4.4248
19:11:23|4.4254
19:11:24|4.4256
19:11:25|4.4256
19:11:26|4.4253
19:11:27|4.4253
19:11:28|4.4248
19:11:29|4.4245
19:11:30|4.4245
19:11:31|4.4241
19:11:32|4.4245
19:11:33|4.4245
19:11:34|4.4245
19:11:35|4.4239
19:11:36|4.4239
19:11:37|4.4239
19:11:38|4.4241
19:11:39|4.4239
19:11:40|4.4231
19:11:41|4.4246
19:11:42|4.4246
19:11:43|4.4242
19:11:44|4.4229
19:11:45|4.4229
19:11:47|4.4225
19:11:47|4.4222
19:11:48|4.4222
19:11:49|4.4234
19:11:50|4.4239
19:11:51|4.4239
19:11:52|4.4248
19:11:54|4.4248
19:11:55|4.4246
19:11:56|4.4238
19:11:57|4.4222
19:11:58|4.4222
19:12:00|4.4233
19:12:00|4.4233
19:12:01|4.4225
19:12:02|4.4225
19:12:04|4.4225
19:12:05|4.423
19:12:06|4.4231
19:12:07|4.4231
19:12:08|4.4231
19:12:09|4.423
19:12:11|4.423
19:12:11|4.423
19:12:12|4.423
19:12:13|4.4222
19:12:15|4.4222
19:12:15|4.4222
19:12:17|4.4222
19:12:19|4.4222
19:12:19|4.4214
19:12:20|4.423
19:12:21|4.423
19:12:22|4.4221
19:12:23|4.4233
19:12:24|4.4233
19:12:26|4.4229
19:12:26|4.4225
19:12:27|4.4217
19:12:29|4.4208
19:12:31|4.4201
19:12:31|4.4201
19:12:32|4.4202
19:12:33|4.4202
19:12:34|4.4201
19:12:35|4.4209
19:12:36|4.42
19:12:37|4.42
19:12:38|4.42
19:12:39|4.42
19:12:40|4.4217
19:12:42|4.421
19:12:43|4.421
19:12:44|4.4222
19:12:45|4.4202
19:12:46|4.4202
19:12:47|4.4203
19:12:49|4.4186
19:12:51|4.4207
19:12:51|4.4207
19:12:52|4.4207
19:12:53|4.42
19:12:54|4.4194
19:12:55|4.4194
19:12:57|4.4185
19:12:58|4.4185
19:12:59|4.4191
19:13:00|4.4191
19:13:01|4.4191
19:13:03|4.4177
19:13:05|4.4187
19:13:06|4.4189
19:13:07|4.4195
19:13:07|4.4185
19:13:09|4.4176
19:13:10|4.4176
19:13:10|4.4176
19:13:11|4.4188
19:13:12|4.4188
19:13:15|4.4179
19:13:15|4.4179
19:13:17|4.417
19:13:17|4.418
19:13:19|4.4169
19:13:20|4.4172
19:13:21|4.4163
19:13:22|4.4154
19:13:23|4.4145
19:13:24|4.4144
19:13:25|4.4144
19:13:26|4.4144
19:13:27|4.4144
19:13:28|4.4154
19:13:29|4.4154
19:13:30|4.4146
19:13:31|4.4147
19:13:32|4.4147
19:13:34|4.4147
19:13:34|4.4147
19:13:35|4.4147
19:13:36|4.4147
19:13:37|4.4147
19:13:38|4.4143
19:13:39|4.416
19:13:40|4.4153
19:13:41|4.4153
19:13:42|4.4162
19:13:43|4.4162
19:13:44|4.4169
19:13:45|4.4169
19:13:46|4.4169
19:13:47|4.4172
19:13:49|4.4171
19:13:51|4.4212
19:13:52|4.4204
19:13:53|4.4214
19:13:54|4.4219
19:13:54|4.4219
19:13:55|4.4219
19:13:57|4.4219
19:13:57|4.4219
19:13:58|4.4219
19:14:00|4.4219
19:14:00|4.4219
19:14:01|4.4219
19:14:03|4.4224
19:14:04|4.4209
19:14:05|4.4209
19:14:06|4.4217
19:14:06|4.4217
19:14:09|4.4215
19:14:09|4.4215
19:14:10|4.4207
19:14:11|4.4204
19:14:12|4.4196
19:14:14|4.4196
19:14:14|4.4201
19:14:15|4.4201
19:14:16|4.4201
19:14:17|4.4209
19:14:19|4.4216
19:14:19|4.4221
19:14:20|4.4228
19:14:22|4.4227
19:14:22|4.4232
19:14:24|4.4237
19:14:25|4.4237
19:14:26|4.4237
19:14:28|4.4249
19:14:28|4.4248
19:14:29|4.4233
19:14:30|4.4233
19:14:31|4.4233
19:14:32|4.4232
19:14:33|4.4232
19:14:34|4.4211
19:14:35|4.4211
19:14:36|4.421
19:14:37|4.421
19:14:38|4.421
19:14:39|4.421
19:14:40|4.421
19:14:41|4.4225
19:14:42|4.4226
19:14:43|4.4215
19:14:44|4.4233
19:14:45|4.4233
19:14:46|4.422
19:14:47|4.4231
19:14:48|4.4231
19:14:50|4.4231
19:14:51|4.4233
19:14:52|4.4229
19:14:53|4.4239
19:14:54|4.4239
19:14:55|4.4221
19:14:56|4.4226
19:14:57|4.4226
19:14:59|4.4226
19:14:59|4.4203
19:15:00|4.4203
19:15:02|4.4187
19:15:02|4.4187
19:15:05|4.4198
19:15:05|4.4195
19:15:07|4.4195
19:15:09|4.4198
19:15:10|4.4199
19:15:11|4.4205
19:15:12|4.4229
19:15:13|4.4233
19:15:14|4.4233
19:15:15|4.4234
19:15:17|4.4234
19:15:18|4.4217
19:15:19|4.4217
19:15:20|4.4217
19:15:20|4.4211
19:15:22|4.4211
19:15:23|4.4209
19:15:25|4.4194
19:15:25|4.4198
19:15:26|4.4198
19:15:27|4.4197
19:15:28|4.4195
19:15:29|4.4195
19:15:30|4.4195
19:15:31|4.4195
19:15:32|4.42
19:15:33|4.42
19:15:35|4.42
19:15:36|4.42
19:15:36|4.4201
19:15:37|4.4202
19:15:39|4.42
19:15:39|4.4202
19:15:42|4.4223
19:15:42|4.4223
19:15:43|4.422
19:15:44|4.4225
19:15:45|4.4225
19:15:46|4.422
19:15:47|4.4217
19:15:48|4.4217
19:15:49|4.4217
19:15:51|4.4206
19:15:52|4.4206
19:15:53|4.4206
19:15:55|4.4211
19:15:56|4.4211
19:15:57|4.4211
19:15:57|4.4211
19:15:59|4.4185
19:16:01|4.4187
19:16:01|4.4187
19:16:02|4.4186
19:16:03|4.4186
19:16:04|4.4186
19:16:06|4.4186
19:16:06|4.4186
19:16:09|4.4186
19:16:09|4.4196
19:16:11|4.4178
19:16:11|4.418
19:16:13|4.4151
19:16:14|4.4153
19:16:15|4.415
19:16:17|4.4128
19:16:18|4.4128
19:16:19|4.4128
19:16:20|4.4128
19:16:21|4.4131
19:16:22|4.4117
19:16:23|4.4127
19:16:25|4.412
19:16:26|4.412
19:16:26|4.412
19:16:27|4.412
19:16:29|4.4122
19:16:29|4.4122
19:16:30|4.4122
19:16:31|4.4114
19:16:32|4.4114
19:16:33|4.4114
19:16:34|4.4125
19:16:36|4.4125
19:16:37|4.4075
19:16:38|4.4089
19:16:39|4.4089
19:16:40|4.4075
19:16:41|4.4075
19:16:42|4.4078
19:16:43|4.4078
19:16:44|4.4099
19:16:45|4.4096
19:16:46|4.4096
19:16:47|4.4095
19:16:48|4.4108
19:16:49|4.4108
19:16:50|4.4108
19:16:51|4.4105
19:16:52|4.4114
19:16:54|4.4099
19:16:55|4.4078
19:16:56|4.4078
19:16:57|4.4078
19:16:58|4.4078
19:16:59|4.4078
19:17:00|4.4071
19:17:01|4.407
19:17:02|4.407
19:17:04|4.4068
19:17:04|4.4074
19:17:06|4.4072
19:17:07|4.4072
19:17:07|4.4072
19:17:09|4.4074
19:17:09|4.4073
19:17:11|4.4073
19:17:11|4.4074
19:17:12|4.4074
19:17:13|4.4074
19:17:14|4.4095
19:17:15|4.4095
19:17:16|4.4095
19:17:18|4.41
19:17:19|4.41
19:17:19|4.411
19:17:21|4.41
19:17:22|4.4098
19:17:24|4.4098
19:17:25|4.4098
19:17:26|4.4097
19:17:27|4.4114
19:17:28|4.4114
19:17:29|4.4114
19:17:30|4.4122
19:17:31|4.4122
19:17:32|4.4133
19:17:33|4.4134
19:17:35|4.4151
19:17:36|4.4152
19:17:36|4.4152
19:17:37|4.4152
19:17:38|4.4154
19:17:40|4.4154
19:17:40|4.4154
19:17:41|4.4154
19:17:42|4.4147
19:17:44|4.4147
19:17:45|4.4147
19:17:46|4.4153
19:17:47|4.4157
19:17:48|4.418
19:17:48|4.4171
19:17:49|4.4171
19:17:50|4.4167
19:17:52|4.4167
19:17:54|4.4169
19:17:55|4.4169
19:17:56|4.4158
19:17:57|4.4153
19:17:59|4.4153
19:17:59|4.4153
19:18:00|4.4141
19:18:02|4.4138
19:18:03|4.4146
19:18:04|4.4147
19:18:06|4.4147
19:18:07|4.4147
19:18:08|4.4147
19:18:09|4.4147
19:18:11|4.4169
19:18:12|4.4187
19:18:12|4.4187
19:18:14|4.4187
19:18:16|4.4198
19:18:16|4.4197
19:18:18|4.42
19:18:19|4.4199
19:18:20|4.4199
19:18:21|4.419
19:18:22|4.4189
19:18:23|4.4189
19:18:24|4.418
19:18:25|4.419
19:18:26|4.419
19:18:27|4.419
19:18:28|4.419
19:18:29|4.4194
19:18:30|4.4194
19:18:32|4.4195
19:18:32|4.4194
19:18:33|4.42
19:18:35|4.42
19:18:36|4.42
19:18:36|4.42
19:18:38|4.4185
19:18:38|4.4185
19:18:40|4.4185
19:18:41|4.4192
19:18:42|4.4193
19:18:43|4.4194
19:18:44|4.42
19:18:45|4.4204
19:18:46|4.4207
19:18:46|4.4207
19:18:47|4.421
19:18:49|4.421
19:18:50|4.421
19:18:51|4.4205
19:18:52|4.4205
19:18:53|4.4205
19:18:53|4.4208
19:18:55|4.4208
19:18:57|4.421
19:18:57|4.4211
19:18:58|4.4211
19:18:59|4.421
19:19:01|4.4208
19:19:03|4.4216
19:19:04|4.4215
19:19:06|4.4216
19:19:06|4.4222
19:19:07|4.4222
19:19:09|4.4222
19:19:11|4.4213
19:19:11|4.421
19:19:12|4.4217
19:19:14|4.4205
19:19:15|4.4211
19:19:16|4.4218
19:19:17|4.4219
19:19:18|4.4223
19:19:19|4.4223
19:19:20|4.4222
19:19:21|4.4229
19:19:22|4.4251
19:19:23|4.4254
19:19:24|4.4262
19:19:26|4.4268
19:19:27|4.4271
19:19:27|4.4271
19:19:28|4.4271
19:19:30|4.4276
19:19:31|4.4285
19:19:32|4.425
19:19:33|4.425
19:19:33|4.425
19:19:35|4.425
19:19:36|4.4256
19:19:36|4.425
19:19:39|4.4245
19:19:39|4.425
19:19:40|4.425
19:19:42|4.425
19:19:42|4.4268
19:19:43|4.4255
19:19:44|4.4255
19:19:45|4.4248
19:19:46|4.4248
19:19:47|4.4251
19:19:48|4.4259
19:19:49|4.4259
19:19:50|4.4259
19:19:51|4.4266
19:19:52|4.4272
19:19:53|4.43
19:19:54|4.4305
19:19:56|4.4275
19:19:57|4.4284
19:19:58|4.4266
19:19:59|4.4259
19:20:00|4.4291
19:20:02|4.4302
19:20:03|4.4291
19:20:04|4.4306
19:20:05|4.4282
19:20:06|4.4258
19:20:08|4.4258
19:20:09|4.4264
19:20:10|4.4269
19:20:11|4.4292
19:20:12|4.4278
19:20:13|4.4278
19:20:14|4.4278
19:20:16|4.4255
19:20:17|4.4268
19:20:18|4.4248
19:20:19|4.4263
19:20:19|4.4257
19:20:21|4.4257
19:20:22|4.425
19:20:23|4.425
19:20:24|4.425
19:20:25|4.425
19:20:25|4.4237
19:20:26|4.4237
19:20:28|4.4237
19:20:29|4.4237
19:20:29|4.4237
19:20:30|4.4237
19:20:31|4.4248
19:20:32|4.4248
19:20:33|4.4252
19:20:34|4.4274
19:20:36|4.4274
19:20:37|4.4257
19:20:37|4.4257
19:20:38|4.4256
19:20:39|4.4256
19:20:41|4.4256
19:20:41|4.4256
19:20:43|4.4262
19:20:43|4.4262
19:20:45|4.4254
19:20:45|4.4245
19:20:46|4.4245
19:20:47|4.4245
19:20:49|4.4269
19:20:50|4.4269
19:20:50|4.4269
19:20:51|4.426
19:20:53|4.4232
19:20:53|4.4232
19:20:55|4.4235
19:20:55|4.4222
19:20:57|4.4213
19:20:57|4.4213
19:20:59|4.4229
19:21:00|4.4223
19:21:00|4.4223
19:21:01|4.4229
19:21:02|4.4229
19:21:05|4.4227
19:21:06|4.4223
19:21:06|4.4223
19:21:07|4.4209
19:21:09|4.4188
19:21:10|4.4176
19:21:12|4.419
19:21:12|4.419
19:21:15|4.4204
19:21:15|4.4204
19:21:16|4.4194
19:21:17|4.4194
19:21:18|4.4191
19:21:20|4.4191
19:21:21|4.4191
19:21:21|4.4199
19:21:22|4.4199
19:21:23|4.4199
19:21:24|4.422
19:21:26|4.422
19:21:26|4.422
19:21:28|4.4205
19:21:28|4.4205
19:21:29|4.4205
19:21:30|4.4209
19:21:32|4.4209
19:21:33|4.4209
19:21:34|4.4209
19:21:35|4.4201
19:21:35|4.4201
19:21:37|4.4207
19:21:37|4.4207
19:21:39|4.4207
19:21:39|4.4194
19:21:40|4.4194
19:21:41|4.4194
19:21:43|4.4186
19:21:43|4.4186
19:21:44|4.4186
19:21:45|4.418
19:21:46|4.417
19:21:47|4.417
19:21:49|4.417
19:21:49|4.417
19:21:50|4.4162
19:21:52|4.4162
19:21:53|4.4149
19:21:54|4.4142
19:21:55|4.4142
19:21:57|4.4153
19:21:58|4.4153
19:21:59|4.4153
19:22:00|4.4146
19:22:02|4.4146
19:22:03|4.4136
19:22:04|4.412
19:22:05|4.4116
19:22:06|4.4116
19:22:07|4.4116
19:22:08|4.4116
19:22:09|4.4125
19:22:10|4.4108
19:22:11|4.4104
19:22:13|4.4104
19:22:14|4.409
19:22:15|4.4066
19:22:16|4.4079
19:22:18|4.4117
19:22:20|4.4074
19:22:21|4.4074
19:22:22|4.4063
19:22:23|4.4064
19:22:24|4.4086
19:22:25|4.4067
19:22:26|4.4062
19:22:27|4.406
19:22:28|4.4065
19:22:30|4.4068
19:22:31|4.4058
19:22:32|4.4059
19:22:33|4.4059
19:22:34|4.405
19:22:35|4.4036
19:22:35|4.4012
19:22:38|4.4004
19:22:38|4.4005
19:22:40|4.4005
19:22:40|4.3995
19:22:41|4.4014
19:22:43|4.4036
19:22:43|4.3997
19:22:44|4.3979
19:22:45|4.3976
19:22:47|4.3975
19:22:47|4.3975
19:22:49|4.3966
19:22:49|4.3946
19:22:50|4.3988
19:22:51|4.397
19:22:53|4.397
19:22:53|4.397
19:22:54|4.3958
19:22:56|4.3952
19:22:56|4.3958
19:22:58|4.3958
19:22:59|4.3954
19:23:00|4.3945
19:23:01|4.3948
19:23:03|4.3951
19:23:04|4.3951
19:23:05|4.3931
19:23:06|4.3942
19:23:07|4.3938
19:23:09|4.3938
19:23:11|4.3944
19:23:11|4.393
19:23:13|4.392
19:23:14|4.3916
19:23:14|4.3922
19:23:17|4.3919
19:23:17|4.3912
19:23:18|4.3913
19:23:19|4.3912
19:23:20|4.3912
19:23:22|4.3912
19:23:23|4.3912
19:23:24|4.3929
19:23:25|4.3929
19:23:26|4.392
19:23:27|4.3912
19:23:29|4.3914
19:23:30|4.3918
19:23:31|4.3914
19:23:32|4.3918
19:23:33|4.393
19:23:34|4.3937
19:23:35|4.3925
19:23:36|4.3925
19:23:37|4.3915
19:23:38|4.3904
19:23:39|4.3905
19:23:40|4.3907
19:23:41|4.3881
19:23:42|4.3882
19:23:43|4.3882
19:23:44|4.3919
19:23:45|4.3908
19:23:46|4.3906
19:23:47|4.3889
19:23:48|4.3901
19:23:49|4.3901
19:23:50|4.3895
19:23:51|4.3873
19:23:52|4.3872
19:23:53|4.3872
19:23:54|4.3872
19:23:55|4.3866
19:23:56|4.3874
19:23:57|4.3852
19:23:58|4.3887
19:24:00|4.3878
19:24:01|4.3854
19:24:03|4.3862
19:24:03|4.3847
19:24:04|4.3843
19:24:06|4.3837
19:24:06|4.3836
19:24:07|4.3834
19:24:09|4.3829
19:24:10|4.3822
19:24:11|4.3801
19:24:13|4.3819
19:24:14|4.3814
19:24:15|4.3814
19:24:16|4.3819
19:24:17|4.3819
19:24:18|4.3822
19:24:18|4.3822
19:24:19|4.3817
19:24:20|4.3817
19:24:22|4.3807
19:24:22|4.3815
19:24:24|4.383
19:24:25|4.385
19:24:26|4.382
19:24:27|4.382
19:24:27|4.3831
19:24:29|4.3824
19:24:30|4.3824
19:24:31|4.3831
19:24:32|4.3822
19:24:33|4.3822
19:24:34|4.3826
19:24:35|4.3847
19:24:36|4.3833
19:24:37|4.3828
19:24:38|4.3828
19:24:39|4.3828
19:24:40|4.3854
19:24:41|4.3854
19:24:42|4.3837
19:24:43|4.3833
19:24:45|4.3812
19:24:45|4.3784
19:24:47|4.3778
19:24:48|4.3778
19:24:49|4.3767
19:24:50|4.3777
19:24:50|4.3777
19:24:51|4.3799
19:24:52|4.3779
19:24:53|4.3797
19:24:54|4.3799
19:24:56|4.3787
19:24:56|4.3791
19:24:57|4.3786
19:24:58|4.378
19:25:00|4.3803
19:25:01|4.3831
19:25:02|4.3849
19:25:04|4.3829
19:25:05|4.3818
19:25:07|4.3811
19:25:07|4.3834
19:25:10|4.3838
19:25:11|4.385
19:25:12|4.385
19:25:13|4.3841
19:25:14|4.385
19:25:15|4.3854
19:25:16|4.3854
19:25:17|4.3852
19:25:18|4.385
19:25:19|4.3837
19:25:20|4.3852
19:25:21|4.3834
19:25:23|4.3834
19:25:24|4.3834
19:25:25|4.382
19:25:25|4.3807
19:25:27|4.382
19:25:28|4.3805
19:25:29|4.3784
19:25:30|4.378
19:25:31|4.3802
19:25:31|4.3787
19:25:33|4.3779
19:25:34|4.3802
19:25:35|4.3796
19:25:35|4.3779
19:25:37|4.3752
19:25:37|4.3744
19:25:39|4.3739
19:25:39|4.3733
19:25:42|4.3747
19:25:43|4.3769
19:25:44|4.3769
19:25:45|4.3756
19:25:46|4.3779
19:25:47|4.3779
19:25:48|4.3779
19:25:50|4.3779
19:25:51|4.3779
19:25:52|4.3778
19:25:53|4.3778
19:25:54|4.3778
19:25:55|4.3778
19:25:56|4.3767
19:25:57|4.3767
19:25:58|4.3767
19:25:59|4.3767
19:26:00|4.3775
19:26:01|4.3796
19:26:02|4.3794
19:26:03|4.3794
19:26:04|4.3787
19:26:05|4.3787
19:26:07|4.3787
19:26:09|4.379
19:26:10|4.379
19:26:10|4.3788
19:26:12|4.378
19:26:13|4.3781
19:26:14|4.3781
19:26:15|4.3791
19:26:16|4.3765
19:26:17|4.378
19:26:18|4.3815
19:26:19|4.3834
19:26:20|4.3796
19:26:21|4.38
19:26:22|4.38
19:26:23|4.3779
19:26:24|4.3774
19:26:25|4.3791
19:26:26|4.3772
19:26:27|4.3772
19:26:28|4.3734
19:26:29|4.3734
19:26:30|4.3738
19:26:31|4.3716
19:26:32|4.3698
19:26:33|4.37
19:26:34|4.3631
19:26:35|4.3656
19:26:36|4.3696
19:26:37|4.3675
19:26:38|4.3669
19:26:39|4.3675
19:26:40|4.3651
19:26:41|4.3632
19:26:42|4.3632
19:26:43|4.3634
19:26:44|4.3649
19:26:45|4.3649
19:26:46|4.3635
19:26:47|4.3625
19:26:48|4.3622
19:26:49|4.3612
19:26:50|4.3617
19:26:51|4.3598
19:26:52|4.3598
19:26:53|4.3542
19:26:54|4.3563
19:26:55|4.3596
19:26:56|4.3573
19:26:57|4.3582
19:26:58|4.3565
19:26:59|4.3574
19:27:00|4.3553
19:27:01|4.3555
19:27:02|4.3555
19:27:04|4.3536
19:27:06|4.3579
19:27:06|4.3604
19:27:08|4.3637
19:27:09|4.3628
19:27:10|4.3614
19:27:11|4.3629
19:27:13|4.3613
19:27:15|4.3601
19:27:15|4.3587
19:27:16|4.3587
19:27:18|4.3567
19:27:19|4.3567
19:27:20|4.3581
19:27:20|4.3574
19:27:21|4.3577
19:27:22|4.3609
19:27:23|4.3625
19:27:24|4.3604
19:27:26|4.3604
19:27:26|4.3612
19:27:28|4.3597
19:27:29|4.3612
19:27:29|4.3603
19:27:31|4.3603
19:27:33|4.3595
19:27:33|4.3595
19:27:35|4.3567
19:27:36|4.3598
19:27:37|4.3605
19:27:38|4.3639
19:27:39|4.3638
19:27:40|4.364
19:27:41|4.364
19:27:42|4.3644
19:27:43|4.3644
19:27:44|4.3663
19:27:46|4.367
19:27:47|4.367
19:27:48|4.3663
19:27:49|4.366
19:27:50|4.3674
19:27:51|4.3683
19:27:52|4.3683
19:27:54|4.3675
19:27:54|4.3675
19:27:55|4.3675
19:27:56|4.3672
19:27:57|4.3672
19:27:58|4.3672
19:28:00|4.3672
19:28:00|4.3672
19:28:01|4.3677
19:28:04|4.368
19:28:04|4.3659
19:28:05|4.3667
19:28:06|4.3661
19:28:08|4.3663
19:28:10|4.3677
19:28:11|4.3676
19:28:12|4.3679
19:28:14|4.3678
19:28:15|4.3678
19:28:15|4.3678
19:28:17|4.368
19:28:18|4.3686
19:28:18|4.3687
19:28:19|4.3699
19:28:21|4.3701
19:28:21|4.3708
19:28:22|4.372
19:28:23|4.3739
19:28:24|4.3741
19:28:25|4.3738
19:28:27|4.3741
19:28:28|4.3745
19:28:29|4.3745
19:28:30|4.372
19:28:31|4.372
19:28:32|4.3724
19:28:34|4.3716
19:28:35|4.3695
19:28:36|4.3695
19:28:37|4.3677
19:28:38|4.3672
19:28:39|4.3642
19:28:40|4.3642
19:28:41|4.3631
19:28:42|4.364
19:28:43|4.364
19:28:44|4.3655
19:28:45|4.3655
19:28:46|4.3663
19:28:47|4.3686
19:28:48|4.3663
19:28:49|4.3694
19:28:50|4.3663
19:28:51|4.3662
19:28:52|4.364
19:28:53|4.3652
19:28:54|4.3635
19:28:56|4.3646
19:28:57|4.3644
19:28:58|4.3633
19:28:59|4.3646
19:28:59|4.3627
19:29:00|4.365
19:29:01|4.3645
19:29:03|4.365
19:29:05|4.3626
19:29:05|4.3644
19:29:08|4.3614
19:29:09|4.3614
19:29:11|4.3568
19:29:11|4.3587
19:29:13|4.3584
19:29:15|4.3569
19:29:15|4.3585
19:29:17|4.3586
19:29:18|4.3553
19:29:20|4.355
19:29:20|4.3553
19:29:21|4.3553
19:29:22|4.3585
19:29:24|4.3585
19:29:24|4.3603
19:29:25|4.3627
19:29:26|4.3611
19:29:27|4.3611
19:29:29|4.3629
19:29:29|4.3637
19:29:31|4.3645
19:29:31|4.3642
19:29:33|4.3615
19:29:33|4.3636
19:29:35|4.3625
19:29:36|4.3625
19:29:37|4.3625
19:29:38|4.3625
19:29:38|4.361
19:29:39|4.361
19:29:40|4.3614
19:29:41|4.3608
19:29:44|4.3608
19:29:44|4.3617
19:29:45|4.3603
19:29:46|4.3606
19:29:47|4.3624
19:29:49|4.3624
19:29:50|4.3633
19:29:51|4.3636
19:29:52|4.3636
19:29:53|4.363
19:29:54|4.3634
19:29:55|4.3648
19:29:56|4.365
19:29:57|4.363
19:29:58|4.364
19:29:59|4.364
19:30:00|4.364
19:30:01|4.3642
19:30:02|4.3642
19:30:03|4.3632
19:30:04|4.3638
19:30:06|4.3639
19:30:07|4.3624
19:30:09|4.3622
19:30:09|4.3621
19:30:10|4.3621
19:30:11|4.3606
19:30:13|4.359
19:30:15|4.3596
19:30:16|4.3593
19:30:17|4.3593
19:30:18|4.3648
19:30:18|4.3663
19:30:20|4.3693
19:30:21|4.372
19:30:22|4.3724
19:30:23|4.3719
19:30:25|4.3712
19:30:25|4.3707
19:30:27|4.3717
19:30:28|4.372
19:30:28|4.372
19:30:30|4.3719
19:30:30|4.3724
19:30:31|4.3724
19:30:33|4.3728
19:30:35|4.3736
19:30:35|4.3736
19:30:37|4.3769
19:30:38|4.3763
19:30:38|4.3762
19:30:39|4.3763
19:30:40|4.3774
19:30:41|4.3761
19:30:42|4.3765
19:30:43|4.3758
19:30:44|4.3732
19:30:45|4.3743
19:30:46|4.3749
19:30:47|4.3732
19:30:48|4.3746
19:30:49|4.376
19:30:50|4.3761
19:30:51|4.3767
19:30:52|4.3783
19:30:53|4.3783
19:30:54|4.3749
19:30:55|4.3775
19:30:56|4.3789
19:30:57|4.3816
19:30:58|4.3827
19:30:59|4.3823
19:31:00|4.3823
19:31:01|4.3814
19:31:02|4.379
19:31:03|4.3779
19:31:04|4.377
19:31:05|4.3758
19:31:06|4.3761
19:31:07|4.3772
19:31:09|4.3795
19:31:11|4.3792
19:31:12|4.3792
19:31:13|4.3765
19:31:14|4.3772
19:31:15|4.3773
19:31:16|4.3764
19:31:16|4.3755
19:31:18|4.3755
19:31:19|4.3769
19:31:21|4.3759
19:31:22|4.3759
19:31:23|4.3754
19:31:24|4.3754
19:31:26|4.376
19:31:27|4.3763
19:31:28|4.3763
19:31:30|4.3763
19:31:30|4.3762
19:31:31|4.3747
19:31:33|4.3754
19:31:34|4.3754
19:31:34|4.3743
19:31:36|4.3744
19:31:37|4.3744
19:31:38|4.3739
19:31:38|4.3772
19:31:40|4.378
19:31:41|4.3767
19:31:42|4.3752
19:31:42|4.376
19:31:43|4.3748
19:31:44|4.3751
19:31:45|4.3747
19:31:47|4.3751
19:31:48|4.379
19:31:48|4.3767
19:31:50|4.3766
19:31:51|4.3769
19:31:52|4.3767
19:31:52|4.3776
19:31:54|4.3773
19:31:55|4.3773
19:31:55|4.3803
19:31:57|4.3793
19:31:57|4.3795
19:31:58|4.382
19:31:59|4.3818
19:32:00|4.3805
19:32:01|4.3819
19:32:02|4.3809
19:32:03|4.3809
19:32:05|4.3809
19:32:06|4.3816
19:32:08|4.3833
19:32:09|4.3822
19:32:10|4.3799
19:32:11|4.3831
19:32:13|4.382
19:32:13|4.3846
19:32:15|4.3869
19:32:16|4.3859
19:32:17|4.3865
19:32:18|4.3877
19:32:20|4.3881
19:32:21|4.3871
19:32:22|4.3871
19:32:23|4.3871
19:32:24|4.3849
19:32:24|4.3851
19:32:26|4.3851
19:32:27|4.3861
19:32:28|4.3861
19:32:29|4.3851
19:32:30|4.3865
19:32:31|4.3865
19:32:31|4.3856
19:32:32|4.3889
19:32:33|4.388
19:32:35|4.3871
19:32:36|4.3871
19:32:36|4.3881
19:32:38|4.387
19:32:39|4.3854
19:32:41|4.3869
19:32:41|4.3869
19:32:43|4.3868
19:32:44|4.386
19:32:44|4.3869
19:32:46|4.3887
19:32:46|4.3887
19:32:47|4.3857
19:32:49|4.3854
19:32:49|4.385
19:32:50|4.3845
19:32:52|4.3845
19:32:53|4.385
19:32:53|4.385
19:32:54|4.3843
19:32:55|4.386
19:32:56|4.386
19:32:57|4.3867
19:32:58|4.3867
19:33:00|4.3867
19:33:00|4.3866
19:33:02|4.3864
19:33:02|4.3859
19:33:03|4.3857
19:33:05|4.3843
19:33:05|4.3834
19:33:07|4.3848
19:33:07|4.3864
19:33:09|4.3883
19:33:11|4.3883
19:33:13|4.386
19:33:13|4.3873
19:33:15|4.388
19:33:16|4.3889
19:33:17|4.3894
19:33:17|4.3895
19:33:19|4.3895
19:33:19|4.3903
19:33:21|4.3929
19:33:21|4.394
19:33:23|4.3934
19:33:25|4.3951
19:33:26|4.3949
19:33:27|4.3951
19:33:29|4.3959
19:33:29|4.3959
19:33:30|4.3971
19:33:31|4.3982
19:33:33|4.3978
19:33:35|4.3961
19:33:35|4.3956
19:33:36|4.3956
19:33:37|4.3956
19:33:38|4.3962
19:33:39|4.3958
19:33:41|4.3958
19:33:42|4.3983
19:33:43|4.3983
19:33:44|4.3983
19:33:45|4.3996
19:33:46|4.4
19:33:47|4.3995
19:33:48|4.3989
19:33:49|4.3994
19:33:50|4.399
19:33:51|4.3981
19:33:52|4.3981
19:33:53|4.3981
19:33:54|4.3985
19:33:55|4.3982
19:33:56|4.3967
19:33:57|4.3976
19:33:58|4.396
19:33:59|4.3953
19:34:00|4.3952
19:34:02|4.3943
19:34:02|4.3943
19:34:03|4.3954
19:34:04|4.3966
19:34:05|4.3966
19:34:06|4.3961
19:34:07|4.3966
19:34:08|4.3966
19:34:10|4.3968
19:34:11|4.3971
19:34:12|4.3971
19:34:13|4.3988
19:34:14|4.3996
19:34:16|4.397
19:34:16|4.3993
19:34:17|4.3984
19:34:19|4.4016
19:34:21|4.4006
19:34:21|4.4013
19:34:22|4.4013
19:34:24|4.3997
19:34:24|4.4013
19:34:25|4.4002
19:34:26|4.4002
19:34:27|4.3986
19:34:28|4.3989
19:34:29|4.399
19:34:30|4.399
19:34:32|4.399
19:34:33|4.3977
19:34:34|4.3977
19:34:35|4.3977
19:34:36|4.3992
19:34:37|4.399
19:34:38|4.399
19:34:39|4.399
19:34:40|4.399
19:34:41|4.399
19:34:42|4.3998
19:34:43|4.3998
19:34:44|4.3998
19:34:45|4.4
19:34:46|4.4
19:34:47|4.4
19:34:48|4.399
19:34:49|4.399
19:34:50|4.4003
19:34:51|4.3998
19:34:52|4.4004
19:34:53|4.3998
19:34:54|4.4018
19:34:55|4.4018
19:34:56|4.4009
19:34:57|4.401
19:34:58|4.4001
19:34:59|4.4004
19:35:00|4.4005
19:35:01|4.4001
19:35:02|4.3989
19:35:03|4.3997
19:35:04|4.399
19:35:05|4.399
19:35:06|4.4003
19:35:07|4.3998
19:35:08|4.3998
19:35:09|4.3997
19:35:11|4.3988
19:35:11|4.3988
19:35:13|4.4002
19:35:15|4.3997
19:35:15|4.3997
19:35:17|4.3997
19:35:18|4.3999
19:35:19|4.4013
19:35:19|4.4025
19:35:21|4.4025
19:35:22|4.4025
19:35:24|4.4025
19:35:25|4.4049
19:35:26|4.4048
19:35:27|4.4044
19:35:28|4.403
19:35:29|4.403
19:35:30|4.4024
19:35:31|4.4025
19:35:33|4.4012
19:35:34|4.402
19:35:35|4.4014
19:35:35|4.401
19:35:36|4.4014
19:35:37|4.4014
19:35:39|4.4014
19:35:40|4.403
19:35:41|4.4015
19:35:42|4.404
19:35:43|4.4046
19:35:44|4.4041
19:35:45|4.4021
19:35:46|4.4021
19:35:47|4.4033
19:35:48|4.4034
19:35:49|4.4034
19:35:50|4.4034
19:35:51|4.4038
19:35:52|4.4058
19:35:53|4.4062
19:35:54|4.407
19:35:55|4.407
19:35:56|4.4072
19:35:57|4.4072
19:35:59|4.4107
19:36:00|4.4111
19:36:01|4.4096
19:36:03|4.4061
19:36:04|4.4069
19:36:04|4.4091
19:36:05|4.4079
19:36:06|4.4095
19:36:07|4.4095
19:36:08|4.4095
19:36:10|4.4106
19:36:12|4.4111
19:36:12|4.4122
19:36:14|4.4118
19:36:15|4.4118
19:36:17|4.4224
19:36:17|4.4145
19:36:18|4.4148
19:36:19|4.4165
19:36:20|4.4153
19:36:22|4.4162
19:36:23|4.4113
19:36:24|4.4125
19:36:25|4.4132
19:36:26|4.4108
19:36:27|4.4116
19:36:27|4.4113
19:36:29|4.4122
19:36:30|4.4125
19:36:32|4.4123
19:36:32|4.4123
19:36:33|4.4116
19:36:35|4.4116
19:36:35|4.4116
19:36:37|4.4109
19:36:38|4.4117
19:36:40|4.413
19:36:40|4.4144
19:36:41|4.4135
19:36:42|4.4154
19:36:43|4.4154
19:36:44|4.4154
19:36:45|4.416
19:36:46|4.416
19:36:47|4.4151
19:36:48|4.4154
19:36:49|4.4152
19:36:50|4.4152
19:36:51|4.4136
19:36:52|4.4136
19:36:53|4.4137
19:36:54|4.4134
19:36:55|4.4122
19:36:56|4.413
19:36:58|4.413
19:36:58|4.4155
19:36:59|4.4162
19:37:01|4.4149
19:37:01|4.4178
19:37:02|4.4174
19:37:03|4.4154
19:37:04|4.4154
19:37:05|4.4154
19:37:07|4.4164
19:37:08|4.4164
19:37:08|4.4209
19:37:09|4.4177
19:37:10|4.4177
19:37:13|4.4204
19:37:14|4.4195
19:37:15|4.4182
19:37:16|4.4187
19:37:17|4.4183
19:37:19|4.4175
19:37:20|4.4172
19:37:21|4.4157
19:37:21|4.4145
19:37:23|4.4143
19:37:23|4.4143
19:37:24|4.4136
19:37:27|4.4142
19:37:27|4.4142
19:37:29|4.4142
19:37:30|4.4144
19:37:31|4.4173
19:37:32|4.4175
19:37:33|4.4174
19:37:34|4.4163
19:37:35|4.416
19:37:37|4.4159
19:37:38|4.4159
19:37:38|4.4159
19:37:40|4.415
19:37:41|4.4147
19:37:41|4.4147
19:37:42|4.4147
19:37:43|4.4167
19:37:45|4.4167
19:37:46|4.4125
19:37:46|4.4098
19:37:48|4.4094
19:37:49|4.4109
19:37:50|4.4105
19:37:51|4.4105
19:37:51|4.4098
19:37:53|4.4098
19:37:53|4.4096
19:37:55|4.409
19:37:55|4.409
19:37:57|4.4072
19:37:58|4.4092
19:37:59|4.4092
19:38:00|4.4068
19:38:01|4.4103
19:38:01|4.4076
19:38:03|4.408
19:38:04|4.4089
19:38:04|4.408
19:38:06|4.4071
19:38:07|4.4079
19:38:08|4.4079
19:38:09|4.4076
19:38:10|4.4073
19:38:11|4.4073
19:38:13|4.4075
19:38:13|4.4075
19:38:15|4.4075
19:38:16|4.4079
19:38:18|4.4076
19:38:18|4.4104
19:38:19|4.4104
19:38:21|4.4104
19:38:22|4.4115
19:38:23|4.4115
19:38:24|4.4113
19:38:26|4.4103
19:38:26|4.4115
19:38:28|4.4128
19:38:28|4.4128
19:38:29|4.4128
19:38:30|4.4129
19:38:33|4.4129
19:38:33|4.4121
19:38:34|4.4128
19:38:35|4.4128
19:38:36|4.4128
19:38:37|4.4128
19:38:38|4.4128
19:38:39|4.4128
19:38:41|4.4128
19:38:42|4.4123
19:38:43|4.4109
19:38:45|4.4109
19:38:45|4.4121
19:38:46|4.4093
19:38:47|4.4096
19:38:50|4.4084
19:38:51|4.4073
19:38:51|4.4073
19:38:52|4.4073
19:38:54|4.406
19:38:54|4.406
19:38:55|4.4073
19:38:56|4.4073
19:38:57|4.4073
19:38:59|4.4089
19:38:59|4.4089
19:39:00|4.4079
19:39:01|4.4088
19:39:02|4.4078
19:39:04|4.4068
19:39:04|4.4056
19:39:07|4.403
19:39:07|4.3975
19:39:08|4.3997
19:39:09|4.4022
19:39:11|4.4002
19:39:11|4.4005
19:39:12|4.3999
19:39:14|4.4017
19:39:16|4.4015
19:39:17|4.3994
19:39:18|4.3994
19:39:19|4.3985
19:39:21|4.3995
19:39:21|4.3982
19:39:23|4.3972
19:39:24|4.399
19:39:25|4.4005
19:39:25|4.3982
19:39:27|4.3982
19:39:28|4.3993
19:39:29|4.3998
19:39:31|4.3998
19:39:31|4.3998
19:39:32|4.3996
19:39:33|4.4011
19:39:34|4.4012
19:39:35|4.4013
19:39:36|4.401
19:39:38|4.402
19:39:39|4.402
19:39:39|4.402
19:39:40|4.401
19:39:41|4.401
19:39:42|4.399
19:39:43|4.3995
19:39:44|4.3995
19:39:45|4.3987
19:39:46|4.3989
19:39:47|4.3982
19:39:48|4.3988
19:39:49|4.3988
19:39:50|4.3982
19:39:51|4.3971
19:39:52|4.3971
19:39:54|4.3956
19:39:54|4.3951
19:39:55|4.3949
19:39:56|4.3949
19:39:58|4.3963
19:39:59|4.3977
19:39:59|4.3974
19:40:00|4.3974
19:40:02|4.397
19:40:04|4.397
19:40:04|4.3954
19:40:05|4.3965
19:40:06|4.3965
19:40:07|4.397
19:40:08|4.3979
19:40:09|4.3962
19:40:11|4.394
19:40:12|4.3922
19:40:13|4.3923
19:40:14|4.3937
19:40:15|4.3947
19:40:17|4.3935
19:40:18|4.3923
19:40:20|4.3924
19:40:21|4.3931
19:40:22|4.3931
19:40:23|4.393
19:40:24|4.3924
19:40:25|4.392
19:40:26|4.392
19:40:27|4.3919
19:40:28|4.3924
19:40:29|4.3923
19:40:30|4.3931
19:40:31|4.3923
19:40:32|4.393
19:40:34|4.3949
19:40:35|4.3961
19:40:35|4.3961
19:40:37|4.3961
19:40:38|4.3946
19:40:39|4.3946
19:40:39|4.3945
19:40:41|4.3958
19:40:42|4.3958
19:40:43|4.397
19:40:43|4.3982
19:40:45|4.3993
19:40:46|4.3995
19:40:46|4.399
19:40:49|4.399
19:40:49|4.399
19:40:50|4.4017
19:40:51|4.4006
19:40:53|4.4006
19:40:53|4.4006
19:40:55|4.3984
19:40:55|4.3984
19:40:57|4.3984
19:40:57|4.3964
19:40:58|4.3964
19:41:00|4.3964
19:41:01|4.3967
19:41:01|4.3967
19:41:03|4.3957
19:41:04|4.3953
19:41:05|4.3953
19:41:06|4.3961
19:41:07|4.3961
19:41:09|4.3963
19:41:10|4.3975
19:41:10|4.3965
19:41:12|4.3965
19:41:13|4.3982
19:41:14|4.3982
19:41:15|4.3982
19:41:17|4.3978
19:41:17|4.3968
19:41:19|4.3968
19:41:20|4.3969
19:41:22|4.3969
19:41:22|4.3969
19:41:24|4.3968
19:41:24|4.394
19:41:25|4.3954
19:41:26|4.3958
19:41:28|4.3958
19:41:29|4.3958
19:41:30|4.3957
19:41:31|4.3963
19:41:33|4.3961
19:41:33|4.3961
19:41:35|4.3961
19:41:36|4.3963
19:41:38|4.3958
19:41:39|4.3955
19:41:41|4.3959
19:41:42|4.3959
19:41:43|4.3967
19:41:44|4.3967
19:41:45|4.3967
19:41:46|4.3959
19:41:47|4.3954
19:41:48|4.3954
19:41:49|4.3942
19:41:50|4.3942
19:41:51|4.3942
19:41:52|4.3943
19:41:53|4.3943
19:41:54|4.3943
19:41:55|4.3944
19:41:57|4.3944
19:41:57|4.3944
19:41:58|4.3941
19:41:59|4.396
19:42:00|4.3969
19:42:03|4.3969
19:42:04|4.3962
19:42:05|4.3969
19:42:05|4.3969
19:42:07|4.3969
19:42:07|4.3955
19:42:08|4.3955
19:42:10|4.3954
19:42:11|4.3954
19:42:12|4.395
19:42:13|4.3935
19:42:15|4.3929
19:42:15|4.3929
19:42:17|4.3927
19:42:18|4.3925
19:42:19|4.3925
19:42:21|4.3929
19:42:21|4.3929
19:42:23|4.3929
19:42:25|4.3929
19:42:27|4.3942
19:42:27|4.3942
19:42:29|4.3949
19:42:29|4.3931
19:42:30|4.3931
19:42:32|4.3939
19:42:33|4.3935
19:42:34|4.3941
19:42:35|4.3933
19:42:37|4.3931
19:42:38|4.3941
19:42:39|4.3941
19:42:40|4.3941
19:42:40|4.3941
19:42:42|4.3941
19:42:42|4.3941
19:42:44|4.3941
19:42:45|4.3941
19:42:45|4.394
19:42:47|4.3942
19:42:48|4.3942
19:42:48|4.3942
19:42:50|4.3949
19:42:50|4.3949
19:42:51|4.3949
19:42:53|4.3953
19:42:53|4.3954
19:42:55|4.3954
19:42:56|4.3959
19:42:57|4.3959
19:42:57|4.3954
19:42:58|4.395
19:42:59|4.3941
19:43:00|4.3938
19:43:01|4.3938
19:43:03|4.394
19:43:03|4.394
19:43:05|4.3948
19:43:06|4.3948
19:43:07|4.3948
19:43:08|4.3949
19:43:08|4.3949
19:43:10|4.394
19:43:11|4.3948
19:43:13|4.3956
19:43:13|4.397
19:43:15|4.396
19:43:16|4.3971
19:43:18|4.3971
19:43:19|4.4
19:43:21|4.4
19:43:22|4.4006
19:43:22|4.4006
19:43:25|4.4006
19:43:26|4.4011
19:43:27|4.4011
19:43:28|4.4006
19:43:29|4.4019
19:43:31|4.4031
19:43:32|4.4042
19:43:33|4.4056
19:43:34|4.4056
19:43:35|4.4063
19:43:35|4.4063
19:43:37|4.4063
19:43:38|4.4069
19:43:39|4.4057
19:43:40|4.4057
19:43:41|4.4057
19:43:43|4.4046
19:43:44|4.4052
19:43:45|4.4052
19:43:46|4.4052
19:43:47|4.4026
19:43:48|4.402
19:43:49|4.4023
19:43:50|4.4015
19:43:51|4.4018
19:43:52|4.4011
19:43:53|4.4011
19:43:54|4.4011
19:43:55|4.4002
19:43:56|4.4002
19:43:57|4.4002
19:43:58|4.4002
19:43:59|4.3997
19:44:00|4.4013
19:44:01|4.4013
19:44:02|4.4002
19:44:03|4.3998
19:44:04|4.3998
19:44:05|4.3998
19:44:06|4.3998
19:44:07|4.3999
19:44:08|4.3999
19:44:09|4.3999
19:44:10|4.3999
19:44:11|4.4026
19:44:12|4.4039
19:44:13|4.4041
19:44:14|4.4054
19:44:15|4.4064
19:44:17|4.4071
19:44:17|4.4083
19:44:18|4.4086
19:44:19|4.4094
19:44:21|4.4094
19:44:23|4.41
19:44:25|4.4102
19:44:25|4.4098
19:44:27|4.4097
19:44:29|4.4077
19:44:30|4.4077
19:44:31|4.4077
19:44:32|4.4085
19:44:33|4.4088
19:44:35|4.4086
19:44:36|4.4073
19:44:38|4.4065
19:44:38|4.4065
19:44:39|4.4056
19:44:40|4.4072
19:44:41|4.4072
19:44:42|4.4072
19:44:43|4.4071
19:44:44|4.4052
19:44:45|4.4052
19:44:46|4.4056
19:44:47|4.4056
19:44:48|4.4056
19:44:49|4.4077
19:44:50|4.4077
19:44:51|4.4077
19:44:52|4.4083
19:44:53|4.4083
19:44:54|4.4091
19:44:55|4.4087
19:44:56|4.4108
19:44:57|4.4108
19:44:58|4.4137
19:44:59|4.4136
19:45:00|4.4127
19:45:02|4.4123
19:45:02|4.4123
19:45:03|4.4093
19:45:04|4.4113
19:45:05|4.4113
19:45:07|4.4113
19:45:08|4.4096
19:45:08|4.4096
19:45:10|4.4106
19:45:10|4.4127
19:45:13|4.4108
19:45:14|4.4122
19:45:15|4.4129
19:45:17|4.4146
19:45:18|4.4146
19:45:19|4.4153
19:45:21|4.4178
19:45:21|4.4197
19:45:23|4.4212
19:45:25|4.416
19:45:26|4.4162
19:45:27|4.4176
19:45:28|4.4176
19:45:29|4.4152
19:45:30|4.4152
19:45:31|4.4162
19:45:32|4.4194
19:45:33|4.4194
19:45:34|4.4194
19:45:35|4.4181
19:45:36|4.4181
19:45:37|4.4181
19:45:38|4.4189
19:45:39|4.4194
19:45:40|4.4194
19:45:41|4.4178
19:45:42|4.4173
19:45:44|4.4164
19:45:44|4.4156
19:45:46|4.4149
19:45:47|4.4165
19:45:47|4.4155
19:45:49|4.4155
19:45:50|4.4155
19:45:51|4.4155
19:45:51|4.4158
19:45:52|4.4161
19:45:53|4.4165
19:45:54|4.4165
19:45:55|4.4187
19:45:57|4.4185
19:45:57|4.419
19:45:58|4.4198
19:45:59|4.4198
19:46:00|4.4174
19:46:02|4.4174
19:46:02|4.4161
19:46:04|4.4144
19:46:06|4.4142
19:46:07|4.4127
19:46:07|4.4131
19:46:09|4.413
19:46:10|4.4127
19:46:10|4.4119
19:46:12|4.4125
19:46:13|4.4122
19:46:14|4.4127
19:46:15|4.4108
19:46:15|4.4102
19:46:16|4.4101
19:46:18|4.4102
19:46:18|4.4102
19:46:20|4.4111
19:46:21|4.4111
19:46:22|4.4111
19:46:24|4.4113
19:46:26|4.4112
19:46:26|4.4102
19:46:27|4.4105
19:46:28|4.4088
19:46:30|4.4088
19:46:30|4.4091
19:46:31|4.4092
19:46:32|4.4092
19:46:33|4.409
19:46:35|4.4101
19:46:35|4.4101
19:46:37|4.4095
19:46:37|4.4098
19:46:39|4.41
19:46:40|4.41
19:46:41|4.4113
19:46:42|4.4113
19:46:42|4.4107
19:46:45|4.4106
19:46:45|4.4106
19:46:47|4.4111
19:46:48|4.4111
19:46:49|4.4111
19:46:49|4.4111
19:46:50|4.4115
19:46:51|4.4115
19:46:52|4.4111
19:46:53|4.4111
19:46:54|4.4111
19:46:55|4.4106
19:46:57|4.411
19:46:57|4.41
19:46:58|4.41
19:46:59|4.4085
19:47:00|4.4094
19:47:01|4.4081
19:47:03|4.4094
19:47:04|4.4083
19:47:04|4.4096
19:47:05|4.4096
19:47:07|4.4096
19:47:08|4.4096
19:47:09|4.4074
19:47:10|4.4057
19:47:11|4.4058
19:47:12|4.4043
19:47:13|4.4043
19:47:14|4.4037
19:47:16|4.4051
19:47:16|4.4051
19:47:18|4.4043
19:47:19|4.4043
19:47:20|4.4025
19:47:22|4.4025
19:47:24|4.4
19:47:24|4.4
19:47:26|4.4002
19:47:27|4.4002
19:47:29|4.4002
19:47:29|4.3983
19:47:31|4.3986
19:47:31|4.398
19:47:33|4.3981
19:47:33|4.3974
19:47:35|4.3989
19:47:37|4.3982
19:47:38|4.3993
19:47:39|4.3993
19:47:40|4.3993
19:47:40|4.4002
19:47:42|4.3992
19:47:42|4.399
19:47:43|4.3997
19:47:45|4.3984
19:47:45|4.3974
19:47:47|4.3987
19:47:48|4.3981
19:47:49|4.3973
19:47:50|4.3992
19:47:51|4.3992
19:47:52|4.3992
19:47:53|4.3986
19:47:54|4.398
19:47:55|4.398
19:47:56|4.3976
19:47:58|4.3977
19:47:58|4.3971
19:47:59|4.3971
19:48:01|4.3971
19:48:02|4.3969
19:48:02|4.3969
19:48:04|4.3969
19:48:04|4.3969
19:48:07|4.3969
19:48:08|4.3969
19:48:09|4.3969
19:48:10|4.3965
19:48:10|4.3966
19:48:12|4.3958
19:48:12|4.3958
19:48:14|4.3988
19:48:15|4.3988
19:48:16|4.3988
19:48:16|4.3974
19:48:17|4.3967
19:48:18|4.3967
19:48:20|4.3967
19:48:22|4.3961
19:48:23|4.395
19:48:24|4.395
19:48:26|4.3945
19:48:26|4.3932
19:48:29|4.3932
19:48:29|4.3933
19:48:31|4.3933
19:48:32|4.3933
19:48:32|4.3933
19:48:34|4.3933
19:48:36|4.3925
19:48:36|4.394
19:48:37|4.3945
19:48:38|4.3956
19:48:39|4.3956
19:48:40|4.3958
19:48:41|4.3964
19:48:43|4.3964
19:48:44|4.396
19:48:45|4.3956
19:48:47|4.3956
19:48:47|4.3929
19:48:48|4.3946
19:48:49|4.395
19:48:51|4.3967
19:48:51|4.3986
19:48:53|4.4
19:48:54|4.4
19:48:54|4.3995
19:48:55|4.3995
19:48:56|4.3995
19:48:58|4.3995
19:48:59|4.3995
19:48:59|4.3999
19:49:01|4.3999
19:49:01|4.4005
19:49:04|4.4013
19:49:05|4.4013
19:49:05|4.402
19:49:06|4.4026
19:49:07|4.4051
19:49:08|4.4064
19:49:10|4.4059
19:49:11|4.4067
19:49:12|4.4067
19:49:13|4.4077
19:49:14|4.4076
19:49:15|4.4083
19:49:16|4.4091
19:49:17|4.41
19:49:18|4.4099
19:49:19|4.4106
19:49:20|4.4068
19:49:21|4.4068
19:49:22|4.4108
19:49:23|4.4131
19:49:25|4.4135
19:49:25|4.4138
19:49:26|4.4156
19:49:28|4.4151
19:49:30|4.4174
19:49:31|4.4173
19:49:32|4.4164
19:49:33|4.4176
19:49:34|4.4184
19:49:36|4.419
19:49:37|4.419
19:49:38|4.419
19:49:39|4.4172
19:49:40|4.4172
19:49:41|4.4169
19:49:42|4.4165
19:49:43|4.4165
19:49:44|4.4184
19:49:45|4.4184
19:49:46|4.4195
19:49:47|4.4217
19:49:49|4.422
19:49:49|4.4227
19:49:50|4.4211
19:49:51|4.4211
19:49:52|4.4221
19:49:53|4.4222
19:49:54|4.4218
19:49:55|4.4218
19:49:56|4.4205
19:49:57|4.4201
19:49:58|4.4201
19:49:59|4.4216
19:50:00|4.4204
19:50:01|4.4192
19:50:02|4.418
19:50:03|4.4179
19:50:04|4.4179
19:50:05|4.4185
19:50:07|4.4185
19:50:08|4.4162
19:50:09|4.4138
19:50:10|4.4128
19:50:11|4.4141
19:50:12|4.4141
19:50:14|4.4141
19:50:14|4.4121
19:50:15|4.4115
19:50:16|4.4114
19:50:17|4.4115
19:50:19|4.4115
19:50:20|4.4129
19:50:21|4.4155
19:50:22|4.4202
19:50:22|4.4221
19:50:25|4.4244
19:50:26|4.4237
19:50:28|4.4231
19:50:29|4.4231
19:50:30|4.423
19:50:32|4.4227
19:50:32|4.4258
19:50:33|4.43
19:50:35|4.4312
19:50:35|4.4309
19:50:37|4.428
19:50:38|4.4273
19:50:40|4.4277
19:50:41|4.4275
19:50:42|4.4266
19:50:43|4.4252
19:50:44|4.422
19:50:45|4.422
19:50:46|4.422
19:50:48|4.4229
19:50:50|4.4229
19:50:50|4.4229
19:50:51|4.4218
19:50:52|4.4218
19:50:53|4.4213
19:50:54|4.4213
19:50:55|4.4213
19:50:56|4.4221
19:50:57|4.4204
19:50:58|4.4204
19:50:59|4.4204
19:51:00|4.4218
19:51:01|4.423
19:51:02|4.4218
19:51:04|4.4233
19:51:04|4.4259
19:51:05|4.4259
19:51:06|4.4259
19:51:07|4.4265
19:51:08|4.4276
19:51:10|4.4279
19:51:11|4.4279
19:51:12|4.4262
19:51:13|4.4253
19:51:14|4.4262
19:51:15|4.4255
19:51:16|4.4262
19:51:18|4.4273
19:51:18|4.428
19:51:20|4.4261
19:51:20|4.4261
19:51:21|4.4261
19:51:22|4.4255
19:51:23|4.4258
19:51:24|4.4256
19:51:25|4.4261
19:51:27|4.4261
19:51:29|4.4249
19:51:29|4.4248
19:51:31|4.4249
19:51:32|4.4249
19:51:33|4.4247
19:51:35|4.4237
19:51:36|4.4239
19:51:38|4.4239
19:51:39|4.4239
19:51:40|4.4239
19:51:41|4.4235
19:51:42|4.423
19:51:43|4.423
19:51:44|4.4235
19:51:45|4.4224
19:51:46|4.4224
19:51:47|4.4235
19:51:48|4.4232
19:51:49|4.4238
19:51:50|4.4229
19:51:51|4.4221
19:51:52|4.4211
19:51:53|4.4222
19:51:54|4.4222
19:51:55|4.4222
19:51:56|4.4219
19:51:57|4.4219
19:51:58|4.4213
19:51:59|4.4216
19:52:00|4.421
19:52:01|4.421
19:52:02|4.423
19:52:04|4.423
19:52:04|4.4212
19:52:06|4.4226
19:52:07|4.4231
19:52:08|4.422
19:52:08|4.424
19:52:10|4.424
19:52:11|4.424
19:52:13|4.4247
19:52:15|4.4275
19:52:15|4.4272
19:52:16|4.4272
19:52:18|4.4272
19:52:18|4.4272
19:52:19|4.4272
19:52:21|4.4272
19:52:21|4.4272
19:52:23|4.4272
19:52:23|4.4272
19:52:24|4.4235
19:52:25|4.4235
19:52:27|4.4231
19:52:28|4.4222
19:52:30|4.4216
19:52:31|4.4218
19:52:32|4.4218
19:52:33|4.4239
19:52:34|4.4237
19:52:35|4.4237
19:52:36|4.4237
19:52:37|4.4237
19:52:38|4.4237
19:52:40|4.4239
19:52:40|4.4239
19:52:43|4.4256
19:52:43|4.4256
19:52:44|4.4253
19:52:46|4.4253
19:52:47|4.4252
19:52:48|4.4252
19:52:49|4.4242
19:52:50|4.4247
19:52:51|4.4247
19:52:52|4.4247
19:52:53|4.4235
19:52:54|4.4235
19:52:56|4.423
19:52:58|4.4224
19:52:58|4.4224
19:52:59|4.4233
19:53:00|4.4233
19:53:01|4.4234
19:53:02|4.4231
19:53:04|4.4226
19:53:05|4.4218
19:53:06|4.4218
19:53:07|4.4202
19:53:08|4.4207
19:53:09|4.4207
19:53:10|4.4182
19:53:11|4.4183
19:53:12|4.4171
19:53:13|4.4169
19:53:14|4.4171
19:53:15|4.4161
19:53:16|4.4165
19:53:18|4.4161
19:53:19|4.4161
19:53:20|4.4157
19:53:21|4.4157
19:53:22|4.4157
19:53:23|4.4157
19:53:24|4.4157
19:53:26|4.4157
19:53:27|4.4167
19:53:29|4.4168
19:53:29|4.4175
19:53:30|4.4175
19:53:33|4.4182
19:53:34|4.4182
19:53:35|4.4182
19:53:36|4.4204
19:53:37|4.4204
19:53:38|4.4204
19:53:39|4.4189
19:53:40|4.4189
19:53:41|4.4189
19:53:42|4.4167
19:53:43|4.4167
19:53:44|4.414
19:53:45|4.414
19:53:46|4.4151
19:53:47|4.4151
19:53:48|4.4139
19:53:49|4.4147
19:53:50|4.4165
19:53:51|4.4165
19:53:52|4.4165
19:53:54|4.416
19:53:54|4.416
19:53:55|4.4156
19:53:56|4.4173
19:53:57|4.416
19:53:58|4.416
19:53:59|4.4173
19:54:00|4.4173
19:54:01|4.4173
19:54:02|4.4174
19:54:03|4.4174
19:54:04|4.4174
19:54:05|4.4184
19:54:06|4.419
19:54:07|4.4193
19:54:08|4.4208
19:54:10|4.4208
19:54:11|4.4215
19:54:12|4.4219
19:54:13|4.4223
19:54:14|4.4223
19:54:15|4.4235
19:54:16|4.4227
19:54:17|4.4227
19:54:18|4.4227
19:54:19|4.4226
19:54:20|4.4216
19:54:21|4.4228
19:54:22|4.4228
19:54:23|4.4228
19:54:24|4.4231
19:54:25|4.4231
19:54:26|4.4243
19:54:27|4.4229
19:54:29|4.4235
19:54:30|4.4235
19:54:32|4.4235
19:54:32|4.4248
19:54:33|4.4248
19:54:35|4.4252
19:54:37|4.4266
19:54:37|4.4266
19:54:38|4.4267
19:54:40|4.4272
19:54:41|4.4304
19:54:42|4.4311
19:54:44|4.4277
19:54:44|4.4279
19:54:47|4.4279
19:54:47|4.4265
19:54:48|4.4265
19:54:50|4.4265
19:54:51|4.4265
19:54:52|4.4265
19:54:52|4.4265
19:54:54|4.4265
19:54:55|4.4265
19:54:56|4.4265
19:54:57|4.4265
19:54:58|4.4282
19:54:59|4.4262
19:55:00|4.426
19:55:01|4.426
19:55:02|4.426
19:55:03|4.426
19:55:04|4.4246
19:55:05|4.4246
19:55:07|4.4248
19:55:07|4.4248
19:55:09|4.4248
19:55:10|4.4234
19:55:11|4.4234
19:55:12|4.4234
19:55:12|4.4234
19:55:14|4.4249
19:55:15|4.425
19:55:16|4.4251
19:55:17|4.4251
19:55:18|4.4254
19:55:18|4.4251
19:55:19|4.4251
19:55:21|4.4261
19:55:22|4.4261
19:55:24|4.4281
19:55:25|4.4281
19:55:27|4.4281
19:55:27|4.4271
19:55:28|4.4271
19:55:29|4.4275
19:55:31|4.4271
19:55:32|4.4266
19:55:34|4.4225
19:55:36|4.4229
19:55:37|4.4252
19:55:37|4.4239
19:55:38|4.4226
19:55:39|4.4226
19:55:41|4.4226
19:55:42|4.4223
19:55:43|4.4223
19:55:44|4.4223
19:55:45|4.4233
19:55:46|4.4233
19:55:47|4.4233
19:55:48|4.4242
19:55:49|4.4242
19:55:50|4.4242
19:55:51|4.4241
19:55:52|4.4218
19:55:53|4.4218
19:55:54|4.4242
19:55:55|4.4237
19:55:56|4.4242
19:55:57|4.4237
19:55:58|4.4246
19:55:59|4.4246
19:56:00|4.4267
19:56:01|4.4262
19:56:02|4.4276
19:56:03|4.4277
19:56:05|4.4286
19:56:05|4.4294
19:56:07|4.4294
19:56:08|4.4251
19:56:09|4.4257
19:56:09|4.4252
19:56:10|4.4254
19:56:13|4.4235
19:56:13|4.4235
19:56:15|4.4249
19:56:16|4.4249
19:56:18|4.4241
19:56:18|4.4238
19:56:19|4.4238
19:56:20|4.4238
19:56:21|4.4255
19:56:23|4.4243
19:56:24|4.4243
19:56:25|4.4243
19:56:26|4.4232
19:56:27|4.4229
19:56:28|4.4229
19:56:29|4.4229
19:56:30|4.4237
19:56:32|4.4245
19:56:33|4.4244
19:56:33|4.4235
19:56:34|4.4235
19:56:36|4.4235
19:56:38|4.4235
19:56:38|4.4235
19:56:39|4.4262
19:56:41|4.4268
19:56:42|4.4289
19:56:43|4.4289
19:56:44|4.4289
19:56:45|4.4279
19:56:46|4.4279
19:56:47|4.4279
19:56:48|4.4279
19:56:49|4.4279
19:56:50|4.4279
19:56:51|4.4279
19:56:52|4.4284
19:56:54|4.4302
19:56:55|4.4315
19:56:56|4.4316
19:56:57|4.4316
19:56:58|4.4321
19:56:59|4.4318
19:57:00|4.4319
19:57:01|4.4319
19:57:03|4.4303
19:57:03|4.4307
19:57:05|4.4307
19:57:06|4.4289
19:57:07|4.4289
19:57:08|4.4277
19:57:09|4.428
19:57:10|4.4302
19:57:11|4.4305
19:57:12|4.4308
19:57:13|4.4308
19:57:14|4.4308
19:57:15|4.4308
19:57:16|4.4291
19:57:17|4.4296
19:57:18|4.4296
19:57:19|4.4293
19:57:20|4.4293
19:57:21|4.4304
19:57:22|4.4304
19:57:23|4.4292
19:57:24|4.4292
19:57:25|4.4292
19:57:26|4.4288
19:57:27|4.4288
19:57:28|4.4287
19:57:29|4.4292
19:57:30|4.4265
19:57:31|4.4265
19:57:32|4.4264
19:57:34|4.4264
19:57:35|4.4259
19:57:37|4.4259
19:57:38|4.4259
19:57:40|4.4262
19:57:40|4.4262
19:57:41|4.4262
19:57:42|4.4273
19:57:44|4.4273
19:57:45|4.428
19:57:46|4.4276
19:57:47|4.4276
19:57:48|4.428
19:57:49|4.4268
19:57:50|4.425
19:57:51|4.4245
19:57:53|4.4225
19:57:53|4.4235
19:57:55|4.4227
19:57:56|4.4227
19:57:57|4.424
19:57:58|4.4238
19:57:58|4.4242
19:58:00|4.4248
19:58:01|4.424
19:58:02|4.424
19:58:03|4.4261
19:58:04|4.4261
19:58:05|4.425
19:58:06|4.4252
19:58:07|4.4252
19:58:08|4.4252
19:58:10|4.4246
19:58:11|4.4246
19:58:13|4.4252
19:58:13|4.4252
19:58:15|4.4235
19:58:16|4.4239
19:58:17|4.4244
19:58:19|4.4242
19:58:20|4.4242
19:58:21|4.4252
19:58:22|4.4249
19:58:23|4.4249
19:58:24|4.4252
19:58:25|4.4256
19:58:26|4.4255
19:58:27|4.4272
19:58:29|4.4272
19:58:31|4.4275
19:58:32|4.426
19:58:33|4.426
19:58:35|4.4243
19:58:35|4.4247
19:58:36|4.4247
19:58:38|4.4247
19:58:39|4.4272
19:58:40|4.4271
19:58:41|4.4271
19:58:42|4.4275
19:58:43|4.4275
19:58:45|4.4275
19:58:46|4.4277
19:58:46|4.4277
19:58:47|4.4271
19:58:48|4.4271
19:58:49|4.4287
19:58:50|4.4279
19:58:51|4.4287
19:58:52|4.4287
19:58:54|4.4283
19:58:55|4.4266
19:58:56|4.4266
19:58:57|4.4283
19:58:58|4.4285
19:58:59|4.4284
19:59:00|4.4285
19:59:01|4.4285
19:59:02|4.4275
19:59:03|4.4305
19:59:04|4.4325
19:59:05|4.4323
19:59:06|4.4318
19:59:07|4.4318
19:59:08|4.4318
19:59:10|4.4318
19:59:10|4.4302
19:59:12|4.4296
19:59:13|4.4285
19:59:15|4.4272
19:59:15|4.4279
19:59:17|4.4278
19:59:19|4.4278
19:59:20|4.4278
19:59:20|4.4278
19:59:21|4.427
19:59:22|4.4266
19:59:24|4.4266
19:59:25|4.426
19:59:26|4.425
19:59:27|4.4242
19:59:29|4.4242
19:59:30|4.4242
19:59:30|4.4242
19:59:31|4.4242
19:59:33|4.4242
19:59:35|4.4242
19:59:36|4.4242
19:59:37|4.426
19:59:39|4.426
19:59:40|4.4254
19:59:40|4.4252
19:59:42|4.424
19:59:43|4.424
19:59:44|4.4236
19:59:46|4.4236
19:59:46|4.423
19:59:47|4.4242
19:59:49|4.4242
19:59:49|4.4242
19:59:50|4.4242
19:59:53|4.4223
19:59:53|4.4218
19:59:54|4.4211
19:59:55|4.4211
19:59:56|4.4211
19:59:57|4.4211
19:59:58|4.4215
19:59:59|4.4207
20:00:01|4.421
20:00:01|4.42
20:00:03|4.42
20:00:05|4.4171
20:00:05|4.4159
20:00:06|4.4164
20:00:08|4.4131
20:00:10|4.4131
20:00:11|4.4152
20:00:11|4.4152
20:00:13|4.4138
20:00:14|4.414
20:00:15|4.4129
20:00:16|4.4108
20:00:17|4.4101
20:00:18|4.4096
20:00:19|4.4106
20:00:20|4.4122
20:00:21|4.4085
20:00:21|4.4086
20:00:22|4.4086
20:00:24|4.4087
20:00:25|4.4089
20:00:25|4.4089
20:00:27|4.4085
20:00:28|4.4085
20:00:29|4.4091
20:00:30|4.4093
20:00:31|4.4101
20:00:32|4.4078
20:00:33|4.4093
20:00:34|4.4085
20:00:36|4.4084
20:00:38|4.4102
20:00:39|4.4117
20:00:41|4.4121
20:00:42|4.4121
20:00:43|4.4109
20:00:45|4.4105
20:00:47|4.4081
20:00:48|4.4087
20:00:48|4.4104
20:00:49|4.4087
20:00:50|4.4086
20:00:52|4.4086
20:00:52|4.4086
20:00:53|4.4086
20:00:55|4.4078
20:00:56|4.4085
20:00:57|4.4085
20:00:58|4.4089
20:00:58|4.4082
20:01:00|4.409
20:01:01|4.4107
20:01:02|4.4107
20:01:03|4.4107
20:01:04|4.4085
20:01:04|4.41
20:01:06|4.4109
20:01:06|4.4109
20:01:07|4.4095
20:01:08|4.4095
20:01:10|4.4093
20:01:11|4.4093
20:01:12|4.4093
20:01:13|4.4113
20:01:14|4.4115
20:01:15|4.4115
20:01:16|4.4112
20:01:17|4.4106
20:01:18|4.4099
20:01:19|4.411
20:01:20|4.4117
20:01:21|4.4117
20:01:22|4.4125
20:01:23|4.4125
20:01:24|4.4125
20:01:24|4.4121
20:01:25|4.4124
20:01:26|4.4123
20:01:28|4.4107
20:01:29|4.4107
20:01:30|4.4107
20:01:30|4.4126
20:01:32|4.4126
20:01:33|4.4126
20:01:34|4.415
20:01:34|4.4161
20:01:37|4.4166
20:01:39|4.4151
20:01:40|4.4142
20:01:42|4.4142
20:01:44|4.4138
20:01:45|4.4135
20:01:46|4.4127
20:01:47|4.4145
20:01:48|4.4136
20:01:49|4.4136
20:01:51|4.4123
20:01:52|4.4124
20:01:54|4.4124
20:01:54|4.4109
20:01:56|4.4109
20:01:57|4.4109
20:01:58|4.4096
20:01:59|4.4096
20:02:00|4.4095
20:02:01|4.4118
20:02:02|4.412
20:02:02|4.4113
20:02:04|4.4113
20:02:06|4.412
20:02:08|4.4129
20:02:08|4.4164
20:02:09|4.4153
20:02:10|4.4151
20:02:11|4.4151
20:02:13|4.4146
20:02:14|4.4146
20:02:15|4.4146
20:02:16|4.4163
20:02:17|4.4163
20:02:18|4.4163
20:02:19|4.4166
20:02:21|4.4166
20:02:21|4.4166
20:02:22|4.4159
20:02:23|4.4172
20:02:24|4.4167
20:02:25|4.4155
20:02:26|4.4155
20:02:27|4.4167
20:02:28|4.4158
20:02:29|4.4158
20:02:30|4.4167
20:02:31|4.4158
20:02:32|4.4158
20:02:34|4.415
20:02:34|4.414
20:02:35|4.414
20:02:37|4.4152
20:02:39|4.4152
20:02:39|4.4152
20:02:42|4.4133
20:02:43|4.4128
20:02:45|4.4128
20:02:46|4.4128
20:02:48|4.4128
20:02:49|4.4139
20:02:50|4.4123
20:02:52|4.413
20:02:53|4.4127
20:02:53|4.4127
20:02:55|4.4132
20:02:56|4.4132
20:02:57|4.4134
20:02:58|4.4152
20:02:58|4.4152
20:03:00|4.4152
20:03:00|4.4159
20:03:02|4.4159
20:03:02|4.4159
20:03:04|4.4188
20:03:05|4.4188
20:03:06|4.4198
20:03:07|4.4198
20:03:07|4.4198
20:03:09|4.4198
20:03:10|4.4198
20:03:10|4.4198
20:03:11|4.4209
20:03:12|4.4223
20:03:14|4.4216
20:03:15|4.4223
20:03:16|4.4244
20:03:16|4.4243
20:03:18|4.4243
20:03:19|4.425
20:03:20|4.4226
20:03:21|4.4226
20:03:21|4.4245
20:03:22|4.423
20:03:24|4.4236
20:03:25|4.4238
20:03:26|4.4238
20:03:27|4.4238
20:03:28|4.4238
20:03:29|4.4238
20:03:30|4.4238
20:03:31|4.4239
20:03:32|4.4239
20:03:33|4.4238
20:03:34|4.4239
20:03:35|4.4239
20:03:36|4.4239
20:03:38|4.4238
20:03:39|4.4239
20:03:41|4.4231
20:03:43|4.4237
20:03:43|4.4237
20:03:45|4.4237
20:03:47|4.4241
20:03:48|4.4238
20:03:49|4.4231
20:03:50|4.4248
20:03:51|4.426
20:03:51|4.4274
20:03:53|4.4274
20:03:54|4.4274
20:03:55|4.4272
20:03:56|4.4272
20:03:57|4.4272
20:03:58|4.4271
20:03:59|4.4272
20:04:00|4.4272
20:04:01|4.4281
20:04:02|4.4295
20:04:03|4.4316
20:04:04|4.4325
20:04:05|4.4317
20:04:06|4.4314
20:04:08|4.4313
20:04:09|4.4336
20:04:10|4.4323
20:04:11|4.4313
20:04:13|4.435
20:04:13|4.4332
20:04:15|4.4346
20:04:16|4.4354
20:04:17|4.4332
20:04:18|4.4332
20:04:19|4.4328
20:04:20|4.4327
20:04:21|4.4327
20:04:22|4.4313
20:04:23|4.4313
20:04:24|4.4313
20:04:25|4.4328
20:04:26|4.4328
20:04:28|4.4313
20:04:29|4.4306
20:04:29|4.4284
20:04:30|4.4298
20:04:31|4.4286
20:04:32|4.4282
20:04:33|4.4289
20:04:34|4.4289
20:04:35|4.4309
20:04:36|4.4308
20:04:37|4.4314
20:04:38|4.4314
20:04:39|4.4306
20:04:41|4.4293
20:04:42|4.4293
20:04:43|4.4293
20:04:44|4.4293
20:04:46|4.4293
20:04:47|4.4295
20:04:49|4.4291
20:04:50|4.4296
20:04:51|4.43
20:04:52|4.43
20:04:54|4.43
20:04:54|4.4272
20:04:55|4.4277
20:04:56|4.4277
20:04:57|4.4273
20:04:58|4.4273
20:05:00|4.4273
20:05:00|4.4266
20:05:02|4.4266
20:05:02|4.4256
20:05:03|4.4249
20:05:04|4.4249
20:05:06|4.4235
20:05:08|4.4219
20:05:08|4.4232
20:05:10|4.4217
20:05:10|4.4214
20:05:12|4.4218
20:05:13|4.4238
20:05:14|4.4245
20:05:16|4.4254
20:05:17|4.4258
20:05:18|4.4245
20:05:19|4.4245
20:05:19|4.4252
20:05:20|4.4252
20:05:22|4.4252
20:05:22|4.4254
20:05:23|4.4266
20:05:24|4.4266
20:05:25|4.4274
20:05:26|4.4245
20:05:27|4.4245
20:05:28|4.4247
20:05:29|4.4247
20:05:31|4.4241
20:05:32|4.4237
20:05:33|4.4208
20:05:34|4.4216
20:05:35|4.4216
20:05:36|4.4226
20:05:37|4.4232
20:05:38|4.4232
20:05:39|4.4232
20:05:40|4.4234
20:05:41|4.4226
20:05:43|4.424
20:05:44|4.424
20:05:46|4.4253
20:05:48|4.4259
20:05:48|4.4262
20:05:51|4.4264
20:05:51|4.4264
20:05:52|4.4261
20:05:53|4.4256
20:05:54|4.424
20:05:56|4.4244
20:05:56|4.4244
20:05:57|4.4232
20:05:59|4.4241
20:06:00|4.4234
20:06:01|4.4218
20:06:02|4.4201
20:06:03|4.4201
20:06:04|4.4213
20:06:05|4.4213
20:06:06|4.4213
20:06:07|4.4213
20:06:09|4.4214
20:06:09|4.4232
20:06:11|4.4219
20:06:11|4.4219
20:06:12|4.423
20:06:13|4.4245
20:06:14|4.4245
20:06:16|4.4245
20:06:16|4.4263
20:06:18|4.4258
20:06:19|4.4255
20:06:20|4.4237
20:06:21|4.4245
20:06:22|4.4246
20:06:23|4.4248
20:06:24|4.4248
20:06:25|4.4252
20:06:26|4.4244
20:06:27|4.4245
20:06:28|4.4245
20:06:29|4.4248
20:06:30|4.4248
20:06:31|4.4248
20:06:32|4.4248
20:06:33|4.4249
20:06:34|4.4268
20:06:35|4.4256
20:06:36|4.4261
20:06:37|4.4277
20:06:38|4.4289
20:06:39|4.4308
20:06:40|4.4311
20:06:42|4.4278
20:06:44|4.429
20:06:44|4.43
20:06:46|4.429
20:06:46|4.4293
20:06:47|4.429
20:06:48|4.429
20:06:50|4.4307
20:06:51|4.4301
20:06:53|4.4299
20:06:53|4.4299
20:06:54|4.4299
20:06:56|4.4295
20:06:56|4.4295
20:06:57|4.4295
20:06:58|4.4295
20:06:59|4.4303
20:07:00|4.4306
20:07:02|4.4305
20:07:03|4.4304
20:07:05|4.4314
20:07:05|4.4312
20:07:06|4.4322
20:07:08|4.4318
20:07:09|4.4318
20:07:10|4.4318
20:07:10|4.4304
20:07:11|4.4304
20:07:13|4.4304
20:07:15|4.4306
20:07:16|4.4316
20:07:16|4.4316
20:07:17|4.4322
20:07:18|4.4319
20:07:19|4.4319
20:07:20|4.4328
20:07:21|4.4323
20:07:22|4.4323
20:07:23|4.4323
20:07:24|4.4323
20:07:25|4.4332
20:07:26|4.4332
20:07:27|4.4326
20:07:28|4.4333
20:07:30|4.4344
20:07:30|4.4358
20:07:32|4.435
20:07:33|4.4352
20:07:33|4.435
20:07:35|4.435
20:07:35|4.435
20:07:38|4.4369
20:07:38|4.4369
20:07:39|4.4389
20:07:40|4.4366
20:07:41|4.4366
20:07:42|4.437
20:07:43|4.4377
20:07:44|4.4377
20:07:46|4.4397
20:07:47|4.4391
20:07:48|4.4392
20:07:49|4.4377
20:07:50|4.4377
20:07:51|4.4385
20:07:52|4.4377
20:07:53|4.4383
20:07:54|4.4383
20:07:55|4.4387
20:07:56|4.4387
20:07:57|4.4368
20:07:58|4.437
20:07:59|4.4346
20:08:00|4.4346
20:08:01|4.4354
20:08:02|4.4354
20:08:03|4.4354
20:08:04|4.4363
20:08:05|4.4354
20:08:06|4.4354
20:08:07|4.4369
20:08:08|4.4379
20:08:09|4.4366
20:08:10|4.4353
20:08:11|4.4377
20:08:12|4.4377
20:08:13|4.4371
20:08:14|4.4371
20:08:15|4.4371
20:08:16|4.4378
20:08:17|4.4378
20:08:19|4.4332
20:08:20|4.4336
20:08:22|4.438
20:08:23|4.4411
20:08:23|4.4404
20:08:24|4.4403
20:08:26|4.4406
20:08:26|4.4417
20:08:28|4.441
20:08:28|4.4369
20:08:30|4.4366
20:08:31|4.4379
20:08:32|4.4368
20:08:33|4.437
20:08:34|4.4359
20:08:35|4.435
20:08:36|4.4366
20:08:37|4.4366
20:08:38|4.4378
20:08:39|4.4378
20:08:40|4.4375
20:08:41|4.4344
20:08:42|4.4341
20:08:43|4.4369
20:08:44|4.4369
20:08:46|4.4369
20:08:46|4.438
20:08:48|4.438
20:08:49|4.438
20:08:49|4.438
20:08:51|4.438
20:08:52|4.4372
20:08:52|4.4367
20:08:54|4.4367
20:08:54|4.4367
20:08:55|4.4352
20:08:58|4.4368
20:08:59|4.4379
20:09:01|4.4379
20:09:01|4.438
20:09:02|4.438
20:09:03|4.4375
20:09:04|4.4375
20:09:06|4.4379
20:09:07|4.4379
20:09:08|4.4379
20:09:09|4.4379
20:09:10|4.4379
20:09:12|4.4374
20:09:14|4.4378
20:09:15|4.4368
20:09:16|4.4368
20:09:17|4.4368
20:09:18|4.4368
20:09:19|4.4368
20:09:20|4.4368
20:09:21|4.4368
20:09:22|4.4371
20:09:23|4.4378
20:09:24|4.4378
20:09:25|4.4379
20:09:26|4.4379
20:09:27|4.438
20:09:28|4.438
20:09:29|4.438
20:09:30|4.4379
20:09:31|4.4375
20:09:32|4.4372
20:09:33|4.4362
20:09:34|4.4344
20:09:35|4.4342
20:09:36|4.4342
20:09:37|4.4344
20:09:38|4.4334
20:09:39|4.4331
20:09:40|4.4331
20:09:41|4.4339
20:09:42|4.4338
20:09:44|4.438
20:09:45|4.4408
20:09:46|4.4429
20:09:48|4.4439
20:09:49|4.4439
20:09:51|4.4422
20:09:53|4.4409
20:09:55|4.4394
20:09:55|4.4389
20:09:57|4.4388
20:09:59|4.4387
20:09:59|4.4378
20:10:00|4.4378
20:10:01|4.4378
20:10:02|4.4362
20:10:04|4.4382
20:10:05|4.4375
20:10:05|4.437
20:10:06|4.4348
20:10:07|4.4368
20:10:09|4.434
20:10:10|4.4351
20:10:10|4.4368
20:10:11|4.4401
20:10:12|4.4412
20:10:13|4.4395
20:10:14|4.4386
20:10:15|4.4375
20:10:16|4.4376
20:10:18|4.4354
20:10:19|4.4351
20:10:19|4.4377
20:10:21|4.4362
20:10:21|4.4363
20:10:22|4.4376
20:10:23|4.4383
20:10:24|4.4378
20:10:26|4.4374
20:10:26|4.4374
20:10:27|4.4374
20:10:28|4.4364
20:10:30|4.4364
20:10:30|4.4364
20:10:32|4.4368
20:10:33|4.4351
20:10:34|4.4351
20:10:35|4.4351
20:10:36|4.4356
20:10:37|4.4363
20:10:38|4.4353
20:10:39|4.4353
20:10:40|4.4333
20:10:41|4.4342
20:10:42|4.4354
20:10:43|4.4354
20:10:44|4.4362
20:10:46|4.4362
20:10:47|4.437
20:10:48|4.4374
20:10:49|4.4374
20:10:51|4.4381
20:10:52|4.4384
20:10:52|4.438
20:10:55|4.4379
20:10:55|4.438
20:10:56|4.4381
20:10:57|4.4381
20:10:58|4.4378
20:10:59|4.4378
20:11:02|4.439
20:11:02|4.44
20:11:04|4.439
20:11:05|4.4398
20:11:06|4.4398
20:11:07|4.4387
20:11:08|4.4387
20:11:10|4.4382
20:11:12|4.439
20:11:12|4.439
20:11:14|4.4394
20:11:15|4.4394
20:11:17|4.4394
20:11:17|4.4397
20:11:18|4.4397
20:11:19|4.439
20:11:20|4.4397
20:11:21|4.4397
20:11:22|4.4397
20:11:23|4.4397
20:11:25|4.4397
20:11:26|4.4394
20:11:27|4.44
20:11:28|4.4391
20:11:29|4.4391
20:11:31|4.4375
20:11:31|4.4375
20:11:33|4.4374
20:11:34|4.4374
20:11:34|4.4374
20:11:37|4.438
20:11:37|4.438
20:11:39|4.4367
20:11:39|4.4367
20:11:40|4.4367
20:11:41|4.4358
20:11:42|4.4363
20:11:44|4.4363
20:11:44|4.4351
20:11:47|4.4351
20:11:48|4.4361
20:11:48|4.4361
20:11:49|4.4362
20:11:51|4.4359
20:11:52|4.4359
20:11:53|4.4357
20:11:55|4.4362
20:11:55|4.4362
20:11:56|4.4362
20:11:57|4.4362
20:11:58|4.4369
20:11:59|4.4363
20:12:00|4.4369
20:12:01|4.4385
20:12:02|4.4385
20:12:03|4.439
20:12:04|4.439
20:12:06|4.4391
20:12:07|4.4391
20:12:08|4.4391
20:12:10|4.4378
20:12:10|4.4379
20:12:12|4.4375
20:12:14|4.438
20:12:15|4.4385
20:12:15|4.4381
20:12:16|4.4376
20:12:17|4.4376
20:12:19|4.4371
20:12:21|4.4371
20:12:21|4.4366
20:12:22|4.4366
20:12:23|4.4378
20:12:25|4.4371
20:12:26|4.4382
20:12:27|4.4382
20:12:28|4.4382
20:12:29|4.4376
20:12:30|4.4376
20:12:31|4.4376
20:12:33|4.4378
20:12:34|4.4378
20:12:35|4.4378
20:12:36|4.4378
20:12:37|4.4382
20:12:38|4.4382
20:12:39|4.4382
20:12:40|4.4382
20:12:40|4.4382
20:12:42|4.4382
20:12:43|4.4382
20:12:44|4.4382
20:12:45|4.4375
20:12:46|4.4373
20:12:47|4.4373
20:12:49|4.4365
20:12:49|4.4381
20:12:50|4.4381
20:12:51|4.4381
20:12:52|4.4381
20:12:53|4.438
20:12:55|4.4382
20:12:55|4.4391
20:12:56|4.4384
20:12:58|4.4379
20:12:59|4.439
20:13:00|4.439
20:13:01|4.439
20:13:02|4.4391
20:13:03|4.4391
20:13:04|4.4401
20:13:05|4.4401
20:13:06|4.4401
20:13:07|4.4401
20:13:08|4.4381
20:13:09|4.4393
20:13:11|4.4393
20:13:12|4.4393
20:13:12|4.4393
20:13:14|4.4394
20:13:15|4.44
20:13:16|4.44
20:13:18|4.4398
20:13:18|4.4398
20:13:20|4.4388
20:13:21|4.4388
20:13:22|4.4389
20:13:24|4.4394
20:13:24|4.4394
20:13:26|4.4394
20:13:26|4.44
20:13:28|4.44
20:13:29|4.4396
20:13:30|4.4396
20:13:31|4.4396
20:13:32|4.4396
20:13:33|4.4417
20:13:34|4.442
20:13:35|4.4437
20:13:36|4.4448
20:13:37|4.4438
20:13:38|4.4439
20:13:39|4.4416
20:13:40|4.4416
20:13:41|4.4431
20:13:42|4.4431
20:13:43|4.4431
20:13:44|4.4423
20:13:45|4.441
20:13:46|4.441
20:13:47|4.4417
20:13:48|4.4422
20:13:49|4.4422
20:13:51|4.4422
20:13:51|4.4422
20:13:52|4.4421
20:13:53|4.4437
20:13:54|4.4435
20:13:55|4.4421
20:13:56|4.4427
20:13:58|4.4427
20:13:59|4.4427
20:13:59|4.4432
20:14:01|4.4432
20:14:01|4.4432
20:14:02|4.4435
20:14:03|4.4434
20:14:05|4.4435
20:14:06|4.4424
20:14:07|4.4434
20:14:08|4.4435
20:14:09|4.4435
20:14:10|4.4435
20:14:11|4.4434
20:14:12|4.4434
20:14:14|4.4416
20:14:15|4.4431
20:14:16|4.4428
20:14:17|4.4429
20:14:18|4.4429
20:14:19|4.4414
20:14:20|4.4434
20:14:21|4.4428
20:14:22|4.4435
20:14:23|4.4435
20:14:23|4.4435
20:14:25|4.4431
20:14:26|4.4431
20:14:27|4.4425
20:14:28|4.4418
20:14:29|4.4413
20:14:30|4.4432
20:14:31|4.4432
20:14:32|4.4422
20:14:33|4.4422
20:14:34|4.4422
20:14:35|4.4426
20:14:36|4.4426
20:14:37|4.4422
20:14:38|4.4434
20:14:39|4.4427
20:14:40|4.4435
20:14:41|4.4435
20:14:42|4.4435
20:14:43|4.4435
20:14:44|4.445
20:14:45|4.4452
20:14:46|4.4452
20:14:47|4.4453
20:14:48|4.4455
20:14:49|4.4475
20:14:50|4.4477
20:14:51|4.4478
20:14:52|4.4481
20:14:53|4.4454
20:14:54|4.4477
20:14:55|4.4489
20:14:56|4.4489
20:14:57|4.45
20:14:58|4.448
20:14:59|4.4478
20:15:00|4.4481
20:15:02|4.448
20:15:02|4.4504
20:15:03|4.4502
20:15:05|4.4496
20:15:06|4.4491
20:15:07|4.448
20:15:09|4.4505
20:15:09|4.4504
20:15:10|4.453
20:15:12|4.451
20:15:13|4.451
20:15:14|4.4504
20:15:15|4.45
20:15:16|4.4487
20:15:17|4.4488
20:15:19|4.4486
20:15:21|4.4517
20:15:22|4.4517
20:15:24|4.4532
20:15:24|4.4533
20:15:26|4.4558
20:15:27|4.4528
20:15:28|4.4534
20:15:29|4.4517
20:15:30|4.4508
20:15:31|4.4542
20:15:32|4.454
20:15:33|4.4526
20:15:34|4.4529
20:15:35|4.4538
20:15:36|4.4555
20:15:37|4.4534
20:15:38|4.4534
20:15:39|4.4527
20:15:40|4.451
20:15:41|4.4547
20:15:42|4.4547
20:15:43|4.4547
20:15:44|4.4547
20:15:45|4.4547
20:15:46|4.4547
20:15:47|4.4525
20:15:48|4.4533
20:15:49|4.4509
20:15:50|4.4509
20:15:52|4.4505
20:15:53|4.4529
20:15:55|4.4537
20:15:55|4.4522
20:15:57|4.4522
20:15:57|4.4519
20:15:59|4.4519
20:16:00|4.4532
20:16:01|4.4532
20:16:02|4.4542
20:16:04|4.4532
20:16:04|4.4532
20:16:06|4.4536
20:16:07|4.4541
20:16:08|4.4526
20:16:09|4.4535
20:16:11|4.4535
20:16:12|4.4522
20:16:12|4.4537
20:16:13|4.453
20:16:15|4.4527
20:16:15|4.452
20:16:18|4.4511
20:16:19|4.4534
20:16:19|4.4517
20:16:20|4.453
20:16:23|4.4522
20:16:23|4.4549
20:16:24|4.455
20:16:25|4.455
20:16:26|4.4548
20:16:27|4.4548
20:16:28|4.4538
20:16:29|4.4549
20:16:30|4.4549
20:16:31|4.4549
20:16:32|4.4549
20:16:34|4.4532
20:16:35|4.4525
20:16:36|4.4517
20:16:37|4.4502
20:16:38|4.4498
20:16:39|4.4498
20:16:40|4.4498
20:16:41|4.4514
20:16:42|4.4514
20:16:43|4.4514
20:16:44|4.4497
20:16:45|4.4497
20:16:46|4.4492
20:16:47|4.4509
20:16:48|4.4497
20:16:49|4.4461
20:16:50|4.4458
20:16:51|4.4422
20:16:52|4.4443
20:16:54|4.4443
20:16:54|4.4443
20:16:55|4.4443
20:16:57|4.445
20:16:58|4.4456
20:16:59|4.4464
20:17:00|4.4466
20:17:01|4.4459
20:17:02|4.4459
20:17:03|4.4483
20:17:04|4.4483
20:17:06|4.4494
20:17:06|4.4475
20:17:07|4.4471
20:17:08|4.4471
20:17:09|4.4453
20:17:12|4.4454
20:17:12|4.4454
20:17:13|4.4455
20:17:14|4.4472
20:17:15|4.4472
20:17:16|4.4472
20:17:17|4.4443
20:17:18|4.4437
20:17:20|4.445
20:17:21|4.445
20:17:22|4.445
20:17:23|4.4452
20:17:24|4.4445
20:17:25|4.4455
20:17:26|4.4427
20:17:27|4.4425
20:17:28|4.4433
20:17:30|4.4421
20:17:30|4.4438
20:17:31|4.4438
20:17:32|4.4435
20:17:33|4.4435
20:17:34|4.4436
20:17:35|4.4445
20:17:36|4.4445
20:17:37|4.4445
20:17:38|4.4455
20:17:39|4.4438
20:17:40|4.4438
20:17:41|4.4438
20:17:42|4.4438
20:17:43|4.4438
20:17:44|4.4438
20:17:46|4.4451
20:17:47|4.4444
20:17:48|4.4441
20:17:49|4.4441
20:17:50|4.4438
20:17:51|4.4444
20:17:53|4.4444
20:17:53|4.4444
20:17:55|4.4444
20:17:56|4.4444
20:17:58|4.445
20:17:59|4.445
20:18:00|4.445
20:18:01|4.445
20:18:02|4.4456
20:18:04|4.4471
20:18:05|4.447
20:18:05|4.4462
20:18:06|4.4462
20:18:07|4.4456
20:18:09|4.4456
20:18:10|4.4456
20:18:12|4.4456
20:18:13|4.4442
20:18:15|4.4433
20:18:17|4.4427
20:18:17|4.4434
20:18:19|4.4431
20:18:20|4.4431
20:18:21|4.4431
20:18:21|4.4431
20:18:22|4.4431
20:18:24|4.4444
20:18:25|4.4444
20:18:25|4.4456
20:18:27|4.4456
20:18:28|4.4453
20:18:29|4.4464
20:18:30|4.4456
20:18:31|4.447
20:18:32|4.447
20:18:33|4.4469
20:18:34|4.4464
20:18:36|4.447
20:18:37|4.447
20:18:38|4.447
20:18:39|4.447
20:18:40|4.447
20:18:41|4.447
20:18:42|4.4471
20:18:43|4.4471
20:18:44|4.4471
20:18:45|4.4471
20:18:46|4.4488
20:18:47|4.4486
20:18:48|4.4475
20:18:49|4.4475
20:18:50|4.4475
20:18:51|4.4496
20:18:52|4.4496
20:18:54|4.45
20:18:56|4.4499
20:18:57|4.4499
20:18:58|4.4499
20:18:59|4.449
20:19:00|4.4498
20:19:01|4.4498
20:19:02|4.4485
20:19:03|4.4483
20:19:04|4.4483
20:19:05|4.4483
20:19:06|4.4487
20:19:08|4.4472
20:19:09|4.4482
20:19:09|4.446
20:19:11|4.4478
20:19:12|4.448
20:19:13|4.4475
20:19:15|4.4475
20:19:16|4.4479
20:19:17|4.4481
20:19:17|4.4481
20:19:19|4.4487
20:19:21|4.4487
20:19:21|4.4487
20:19:22|4.448
20:19:24|4.448
20:19:25|4.4478
20:19:27|4.447
20:19:28|4.447
20:19:29|4.447
20:19:30|4.447
20:19:31|4.447
20:19:32|4.4472
20:19:34|4.4444
20:19:34|4.4447
20:19:35|4.4442
20:19:36|4.4443
20:19:38|4.4443
20:19:38|4.444
20:19:39|4.444
20:19:40|4.444
20:19:42|4.4439
20:19:42|4.4437
20:19:43|4.4431
20:19:45|4.4431
20:19:45|4.4431
20:19:46|4.4431
20:19:47|4.4431
20:19:48|4.4443
20:19:49|4.4443
20:19:50|4.4443
20:19:52|4.4431
20:19:53|4.4436
20:19:53|4.4436
20:19:54|4.4431
20:19:56|4.4431
20:19:56|4.4428
20:19:57|4.4418
20:19:58|4.4418
20:20:00|4.44
20:20:01|4.4365
20:20:02|4.4384
20:20:03|4.4401
20:20:03|4.4403
20:20:06|4.4395
20:20:06|4.4395
20:20:08|4.4404
20:20:09|4.4401
20:20:10|4.4401
20:20:11|4.4396
20:20:12|4.4395
20:20:13|4.4395
20:20:14|4.4395
20:20:15|4.4397
20:20:17|4.4399
20:20:17|4.4405
20:20:19|4.44
20:20:21|4.44
20:20:22|4.4388
20:20:23|4.4388
20:20:23|4.4395
20:20:24|4.4395
20:20:26|4.4395
20:20:27|4.4395
20:20:29|4.4395
20:20:30|4.4394
20:20:31|4.4398
20:20:31|4.4398
20:20:32|4.441
20:20:33|4.4417
20:20:35|4.44
20:20:36|4.44
20:20:37|4.44
20:20:38|4.4405
20:20:39|4.4405
20:20:40|4.4426
20:20:41|4.4409
20:20:42|4.4409
20:20:43|4.4426
20:20:44|4.4426
20:20:46|4.4418
20:20:47|4.4419
20:20:47|4.4418
20:20:49|4.4418
20:20:49|4.4418
20:20:51|4.4418
20:20:51|4.4395
20:20:52|4.4395
20:20:53|4.4378
20:20:54|4.4354
20:20:55|4.436
20:20:56|4.4374
20:20:57|4.4363
20:20:58|4.4381
20:20:59|4.439
20:21:01|4.4362
20:21:01|4.4361
20:21:03|4.4374
20:21:05|4.4391
20:21:06|4.4391
20:21:06|4.4391
20:21:09|4.4406
20:21:09|4.4406
20:21:10|4.4411
20:21:12|4.44
20:21:14|4.4388
20:21:15|4.4371
20:21:17|4.4371
20:21:17|4.4357
20:21:18|4.4381
20:21:20|4.4382
20:21:20|4.4395
20:21:21|4.4399
20:21:24|4.4401
20:21:24|4.4416
20:21:25|4.4416
20:21:26|4.4419
20:21:27|4.4418
20:21:28|4.4418
20:21:29|4.4411
20:21:31|4.4411
20:21:32|4.4417
20:21:34|4.441
20:21:35|4.4417
20:21:35|4.4417
20:21:36|4.4417
20:21:38|4.4417
20:21:39|4.4417
20:21:39|4.4414
20:21:41|4.4418
20:21:41|4.4418
20:21:43|4.4418
20:21:44|4.444
20:21:44|4.4447
20:21:46|4.4446
20:21:46|4.4444
20:21:49|4.4434
20:21:49|4.4434
20:21:50|4.4434
20:21:51|4.4441
20:21:52|4.4446
20:21:53|4.4446
20:21:54|4.4446
20:21:56|4.4446
20:21:58|4.4447
20:21:58|4.4447
20:22:00|4.4464
20:22:02|4.4498
20:22:02|4.449
20:22:04|4.449
20:22:06|4.4508
20:22:06|4.4508
20:22:07|4.4508
20:22:09|4.4508
20:22:09|4.4487
20:22:10|4.4501
20:22:12|4.4501
20:22:13|4.4496
20:22:14|4.4496
20:22:15|4.4486
20:22:16|4.4486
20:22:16|4.4486
20:22:18|4.4501
20:22:20|4.4501
20:22:20|4.4481
20:22:21|4.4481
20:22:23|4.4481
20:22:24|4.4481
20:22:25|4.4482
20:22:26|4.4496
20:22:27|4.4496
20:22:28|4.4508
20:22:29|4.4508
20:22:30|4.4502
20:22:31|4.4502
20:22:32|4.4492
20:22:33|4.4492
20:22:34|4.4479
20:22:35|4.4479
20:22:36|4.4472
20:22:37|4.4472
20:22:38|4.4492
20:22:39|4.4492
20:22:40|4.4492
20:22:41|4.4492
20:22:42|4.4492
20:22:43|4.4492
20:22:44|4.4486
20:22:45|4.4491
20:22:46|4.4486
20:22:47|4.4486
20:22:48|4.4486
20:22:49|4.4473
20:22:50|4.4472
20:22:51|4.4462
20:22:52|4.4466
20:22:53|4.4479
20:22:54|4.4479
20:22:55|4.4481
20:22:56|4.4477
20:22:57|4.4477
20:22:58|4.4477
20:22:59|4.4477
20:23:00|4.4473
20:23:01|4.4447
20:23:02|4.4433
20:23:03|4.4433
20:23:04|4.4445
20:23:05|4.4445
20:23:07|4.444
20:23:09|4.444
20:23:11|4.444
20:23:12|4.4446
20:23:12|4.4447
20:23:13|4.4454
20:23:15|4.4466
20:23:15|4.4466
20:23:16|4.4466
20:23:17|4.4445
20:23:19|4.4455
20:23:20|4.4455
20:23:21|4.446
20:23:22|4.4477
20:23:23|4.4477
20:23:24|4.4477
20:23:26|4.4477
20:23:27|4.4477
20:23:28|4.4477
20:23:29|4.4477
20:23:29|4.449
20:23:31|4.449
20:23:31|4.4478
20:23:33|4.4489
20:23:34|4.4489
20:23:34|4.4478
20:23:36|4.4478
20:23:37|4.4464
20:23:38|4.4462
20:23:38|4.4462
20:23:40|4.4463
20:23:41|4.4463
20:23:42|4.4463
20:23:43|4.4463
20:23:43|4.4471
20:23:45|4.4471
20:23:46|4.4462
20:23:46|4.4462
20:23:48|4.4462
20:23:49|4.4465
20:23:49|4.4465
20:23:50|4.4453
20:23:52|4.4442
20:23:52|4.4441
20:23:53|4.4431
20:23:54|4.4439
20:23:56|4.443
20:23:57|4.443
20:23:57|4.443
20:24:00|4.443
20:24:01|4.4432
20:24:02|4.4453
20:24:03|4.4453
20:24:03|4.4453
20:24:05|4.4453
20:24:06|4.4453
20:24:06|4.4453
20:24:08|4.4453
20:24:09|4.4455
20:24:09|4.4467
20:24:11|4.4467
20:24:12|4.4455
20:24:12|4.4454
20:24:14|4.4454
20:24:15|4.4444
20:24:16|4.4455
20:24:17|4.4444
20:24:18|4.4435
20:24:20|4.4445
20:24:20|4.4445
20:24:22|4.4446
20:24:22|4.4444
20:24:23|4.4444
20:24:24|4.4444
20:24:26|4.4444
20:24:26|4.4443
20:24:27|4.4443
20:24:29|4.4443
20:24:30|4.4443
20:24:30|4.444
20:24:31|4.444
20:24:32|4.444
20:24:33|4.444
20:24:34|4.4451
20:24:36|4.4448
20:24:37|4.4448
20:24:37|4.4448
20:24:38|4.4448
20:24:39|4.443
20:24:40|4.4428
20:24:42|4.4426
20:24:42|4.4426
20:24:43|4.4425
20:24:45|4.4425
20:24:45|4.4429
20:24:47|4.4429
20:24:48|4.4429
20:24:49|4.4429
20:24:49|4.4423
20:24:51|4.4423
20:24:52|4.4425
20:24:52|4.4425
20:24:54|4.4422
20:24:55|4.4422
20:24:55|4.4423
20:24:56|4.443
20:24:58|4.443
20:24:59|4.443
20:25:00|4.4433
20:25:01|4.4445
20:25:02|4.4445
20:25:04|4.4445
20:25:05|4.4444
20:25:07|4.4454
20:25:07|4.444
20:25:08|4.445
20:25:09|4.4438
20:25:12|4.4425
20:25:12|4.4418
20:25:14|4.4417
20:25:15|4.4402
20:25:16|4.44
20:25:17|4.4397
20:25:19|4.4406
20:25:20|4.4393
20:25:20|4.4393
20:25:21|4.4393
20:25:22|4.4393
20:25:24|4.4393
20:25:24|4.4398
20:25:26|4.4384
20:25:26|4.4366
20:25:28|4.4374
20:25:29|4.4374
20:25:30|4.4359
20:25:30|4.4359
20:25:32|4.4359
20:25:33|4.4359
20:25:34|4.4363
20:25:35|4.436
20:25:36|4.4386
20:25:37|4.4386
20:25:37|4.4386
20:25:39|4.4386
20:25:40|4.4386
20:25:40|4.4374
20:25:42|4.4374
20:25:44|4.4382
20:25:44|4.4364
20:25:45|4.436
20:25:46|4.4359
20:25:47|4.4355
20:25:48|4.4359
20:25:50|4.4359
20:25:50|4.4367
20:25:51|4.4385
20:25:52|4.4383
20:25:53|4.4383
20:25:54|4.4367
20:25:56|4.4367
20:25:56|4.436
20:25:57|4.436
20:25:58|4.4358
20:26:00|4.4358
20:26:02|4.4358
20:26:03|4.4338
20:26:05|4.4348
20:26:07|4.4362
20:26:08|4.4385
20:26:08|4.4396
20:26:09|4.439
20:26:11|4.4391
20:26:11|4.4387
20:26:12|4.4391
20:26:14|4.4387
20:26:15|4.4387
20:26:17|4.4415
20:26:18|4.4418
20:26:19|4.4418
20:26:20|4.4407
20:26:21|4.4395
20:26:23|4.4405
20:26:23|4.4407
20:26:25|4.4391
20:26:26|4.4391
20:26:27|4.4389
20:26:29|4.441
20:26:29|4.4379
20:26:30|4.4387
20:26:31|4.4412
20:26:32|4.4425
20:26:33|4.4422
20:26:34|4.4422
20:26:35|4.4422
20:26:36|4.4434
20:26:37|4.4413
20:26:38|4.4413
20:26:39|4.4413
20:26:41|4.4418
20:26:41|4.4443
20:26:43|4.4425
20:26:43|4.444
20:26:44|4.4439
20:26:45|4.4433
20:26:46|4.4445
20:26:47|4.4439
20:26:48|4.4423
20:26:49|4.4411
20:26:51|4.442
20:26:51|4.442
20:26:52|4.4436
20:26:53|4.4431
20:26:54|4.4431
20:26:55|4.4431
20:26:56|4.4461
20:26:57|4.4451
20:26:58|4.445
20:26:59|4.4443
20:27:00|4.4459
20:27:01|4.4465
20:27:03|4.4465
20:27:03|4.4466
20:27:05|4.4452
20:27:06|4.445
20:27:07|4.4442
20:27:08|4.4442
20:27:09|4.4442
20:27:10|4.4442
20:27:11|4.4434
20:27:12|4.4434
20:27:14|4.444
20:27:15|4.4428
20:27:15|4.4451
20:27:16|4.4452
20:27:18|4.4452
20:27:19|4.4465
20:27:20|4.4456
20:27:21|4.4456
20:27:22|4.4463
20:27:23|4.4468
20:27:24|4.4461
20:27:25|4.4461
20:27:26|4.4447
20:27:27|4.4447
20:27:28|4.4447
20:27:29|4.4447
20:27:30|4.4465
20:27:31|4.4468
20:27:32|4.4468
20:27:33|4.4471
20:27:34|4.4479
20:27:35|4.4479
20:27:36|4.4479
20:27:37|4.445
20:27:38|4.4467
20:27:39|4.4457
20:27:40|4.447
20:27:41|4.4465
20:27:42|4.4482
20:27:43|4.4499
20:27:44|4.4495
20:27:45|4.4489
20:27:46|4.4489
20:27:47|4.4489
20:27:48|4.4478
20:27:49|4.4469
20:27:50|4.4471
20:27:52|4.4469
20:27:53|4.4456
20:27:54|4.4459
20:27:54|4.4459
20:27:55|4.4471
20:27:56|4.4471
20:27:58|4.4477
20:27:59|4.4483
20:27:59|4.4482
20:28:01|4.4472
20:28:03|4.4472
20:28:03|4.4469
20:28:05|4.4471
20:28:06|4.45
20:28:08|4.4457
20:28:09|4.4457
20:28:10|4.4446
20:28:12|4.445
20:28:12|4.4427
20:28:14|4.4429
20:28:15|4.4443
20:28:15|4.4462
20:28:18|4.4485
20:28:19|4.4475
20:28:19|4.4475
20:28:20|4.4481
20:28:21|4.4481
20:28:23|4.4503
20:28:24|4.4503
20:28:25|4.4503
20:28:26|4.4492
20:28:27|4.4492
20:28:28|4.4488
20:28:29|4.4488
20:28:30|4.4489
20:28:31|4.449
20:28:32|4.4482
20:28:33|4.4482
20:28:34|4.4481
20:28:36|4.4471
20:28:36|4.4467
20:28:38|4.4459
20:28:38|4.4459
20:28:40|4.4466
20:28:40|4.4466
20:28:42|4.4479
20:28:43|4.4479
20:28:43|4.4479
20:28:44|4.4474
20:28:46|4.4458
20:28:46|4.4458
20:28:48|4.4461
20:28:48|4.4455
20:28:49|4.4472
20:28:50|4.4493
20:28:51|4.4477
20:28:53|4.4493
20:28:54|4.4482
20:28:54|4.4482
20:28:56|4.449
20:28:57|4.4493
20:28:58|4.449
20:28:59|4.4489
20:29:00|4.4489
20:29:01|4.4489
20:29:01|4.4481
20:29:03|4.4486
20:29:05|4.449
20:29:07|4.45
20:29:08|4.4496
20:29:09|4.4476
20:29:10|4.449
20:29:11|4.449
20:29:12|4.4487
20:29:14|4.4487
20:29:16|4.4514
20:29:17|4.4545
20:29:18|4.4554
20:29:19|4.4565
20:29:20|4.455
20:29:21|4.4553
20:29:22|4.4557
20:29:24|4.4541
20:29:25|4.4543
20:29:26|4.4512
20:29:27|4.4512
20:29:29|4.4512
20:29:29|4.454
20:29:30|4.4547
20:29:31|4.4551
20:29:32|4.4551
20:29:33|4.4551
20:29:35|4.4555
20:29:36|4.4556
20:29:37|4.4556
20:29:38|4.4544
20:29:39|4.4534
20:29:40|4.4539
20:29:41|4.4545
20:29:42|4.4553
20:29:44|4.4553
20:29:45|4.4598
20:29:46|4.4591
20:29:47|4.4579
20:29:48|4.4559
20:29:48|4.4551
20:29:49|4.4531
20:29:51|4.4531
20:29:52|4.4568
20:29:52|4.4578
20:29:53|4.4565
20:29:54|4.4551
20:29:55|4.4583
20:29:56|4.4572
20:29:58|4.4574
20:29:58|4.4574
20:30:00|4.4584
20:30:00|4.458
20:30:02|4.4583
20:30:03|4.4599
20:30:04|4.4585
20:30:06|4.4576
20:30:07|4.4567
20:30:08|4.4583
20:30:09|4.4575
20:30:10|4.4552
20:30:12|4.4546
20:30:13|4.456
20:30:14|4.4548
20:30:16|4.4546
20:30:16|4.4542
20:30:18|4.4546
20:30:20|4.4545
20:30:20|4.4531
20:30:21|4.4531
20:30:22|4.4531
20:30:24|4.4538
20:30:25|4.4535
20:30:26|4.4533
20:30:27|4.4528
20:30:28|4.4529
20:30:29|4.4529
20:30:30|4.4513
20:30:31|4.4528
20:30:32|4.4532
20:30:33|4.4535
20:30:34|4.4541
20:30:35|4.4535
20:30:36|4.4535
20:30:37|4.4535
20:30:38|4.4535
20:30:39|4.4552
20:30:40|4.4545
20:30:41|4.4563
20:30:42|4.4579
20:30:44|4.4603
20:30:45|4.4626
20:30:45|4.4636
20:30:46|4.4615
20:30:48|4.4631
20:30:48|4.4635
20:30:50|4.4629
20:30:50|4.462
20:30:51|4.4619
20:30:52|4.461
20:30:53|4.4607
20:30:54|4.4619
20:30:56|4.4619
20:30:56|4.462
20:30:57|4.4622
20:30:59|4.4622
20:31:00|4.4622
20:31:01|4.4622
20:31:02|4.4634
20:31:04|4.465
20:31:05|4.4647
20:31:06|4.4646
20:31:08|4.4616
20:31:09|4.4634
20:31:10|4.4646
20:31:12|4.4675
20:31:12|4.4672
20:31:13|4.4634
20:31:14|4.4633
20:31:16|4.4642
20:31:16|4.4629
20:31:17|4.4696
20:31:20|4.4707
20:31:20|4.4694
20:31:21|4.4684
20:31:22|4.4697
20:31:23|4.4687
20:31:24|4.4694
20:31:25|4.4692
20:31:26|4.4686
20:31:27|4.467
20:31:28|4.4655
20:31:30|4.4667
20:31:31|4.4655
20:31:32|4.4665
20:31:33|4.467
20:31:34|4.4681
20:31:35|4.4653
20:31:36|4.4687
20:31:37|4.4721
20:31:38|4.4744
20:31:39|4.4708
20:31:40|4.4724
20:31:41|4.4743
20:31:42|4.4745
20:31:43|4.4723
20:31:44|4.4737
20:31:45|4.4716
20:31:46|4.4743
20:31:47|4.4743
20:31:48|4.4735
20:31:49|4.4728
20:31:50|4.4709
20:31:51|4.4728
20:31:52|4.4741
20:31:53|4.4728
20:31:54|4.4726
20:31:55|4.4745
20:31:56|4.4731
20:31:58|4.4745
20:31:59|4.4738
20:32:00|4.4744
20:32:00|4.4731
20:32:02|4.4751
20:32:02|4.4725
20:32:03|4.4718
20:32:04|4.4723
20:32:07|4.4725
20:32:07|4.4708
20:32:09|4.4745
20:32:11|4.4731
20:32:11|4.473
20:32:13|4.473
20:32:14|4.473
20:32:16|4.4734
20:32:16|4.4734
20:32:18|4.4767
20:32:19|4.4774
20:32:20|4.4772
20:32:22|4.4782
20:32:22|4.4769
20:32:23|4.4762
20:32:24|4.4767
20:32:25|4.4739
20:32:27|4.4754
20:32:28|4.4762
20:32:29|4.4745
20:32:30|4.4726
20:32:31|4.4727
20:32:32|4.475
20:32:33|4.4786
20:32:34|4.4761
20:32:35|4.4735
20:32:36|4.4746
20:32:37|4.473
20:32:38|4.4743
20:32:39|4.4752
20:32:40|4.4738
20:32:41|4.4768
20:32:42|4.4764
20:32:43|4.4751
20:32:44|4.4779
20:32:45|4.4779
20:32:46|4.4741
20:32:47|4.4764
20:32:48|4.4764
20:32:49|4.4773
20:32:50|4.4769
20:32:51|4.4791
20:32:52|4.4813
20:32:53|4.4778
20:32:54|4.4756
20:32:55|4.4777
20:32:56|4.476
20:32:57|4.4768
20:32:58|4.4767
20:32:59|4.478
20:33:01|4.4785
20:33:02|4.48
20:33:02|4.4793
20:33:03|4.4786
20:33:04|4.4813
20:33:06|4.483
20:33:08|4.48
20:33:09|4.48
20:33:11|4.4791
20:33:13|4.4761
20:33:13|4.4772
20:33:14|4.4764
20:33:16|4.4765
20:33:18|4.4753
20:33:18|4.4764
20:33:20|4.4761
20:33:20|4.479
20:33:23|4.4777
20:33:23|4.4778
20:33:24|4.4801
20:33:25|4.4801
20:33:26|4.4796
20:33:28|4.4812
20:33:29|4.4795
20:33:29|4.4792
20:33:30|4.4787
20:33:32|4.4768
20:33:33|4.4761
20:33:33|4.4774
20:33:35|4.479
20:33:36|4.4783
20:33:36|4.4783
20:33:38|4.4781
20:33:39|4.4796
20:33:39|4.4806
20:33:40|4.4806
20:33:41|4.4806
20:33:43|4.4815
20:33:44|4.4815
20:33:45|4.482
20:33:45|4.4825
20:33:47|4.4826
20:33:48|4.4826
20:33:48|4.4826
20:33:49|4.482
20:33:50|4.4826
20:33:51|4.4826
20:33:52|4.4825
20:33:54|4.4826
20:33:54|4.4826
20:33:55|4.4827
20:33:56|4.4827
20:33:58|4.4824
20:33:59|4.4857
20:34:00|4.486
20:34:01|4.4864
20:34:02|4.4851
20:34:03|4.4847
20:34:03|4.4815
20:34:04|4.4833
20:34:06|4.4836
20:34:08|4.4827
20:34:09|4.4807
20:34:11|4.4814
20:34:13|4.4814
20:34:14|4.4846
20:34:16|4.4865
20:34:16|4.4856
20:34:18|4.4857
20:34:19|4.4849
20:34:20|4.4858
20:34:22|4.4848
20:34:22|4.4852
20:34:24|4.4842
20:34:25|4.4872
20:34:26|4.4863
20:34:27|4.485
20:34:28|4.4856
20:34:30|4.4837
20:34:31|4.4817
20:34:31|4.485
20:34:32|4.4843
20:34:34|4.4843
20:34:34|4.4852
20:34:35|4.4847
20:34:36|4.4848
20:34:37|4.4831
20:34:39|4.4831
20:34:40|4.4839
20:34:41|4.4847
20:34:42|4.4847
20:34:43|4.4866
20:34:44|4.4866
20:34:45|4.4859
20:34:46|4.484
20:34:47|4.4835
20:34:48|4.4833
20:34:49|4.4831
20:34:50|4.4831
20:34:51|4.4832
20:34:52|4.4828
20:34:53|4.4806
20:34:54|4.4786
20:34:55|4.4809
20:34:56|4.4793
20:34:57|4.4822
20:34:59|4.481
20:35:01|4.4769
20:35:01|4.4767
20:35:02|4.4776
20:35:03|4.4767
20:35:05|4.4748
20:35:06|4.472
20:35:06|4.474
20:35:08|4.4718
20:35:10|4.4748
20:35:10|4.482
20:35:11|4.4848
20:35:12|4.4866
20:35:14|4.4853
20:35:14|4.4854
20:35:16|4.4855
20:35:18|4.4815
20:35:20|4.4814
20:35:20|4.4811
20:35:22|4.4838
20:35:23|4.486
20:35:24|4.486
20:35:25|4.4844
20:35:26|4.4845
20:35:27|4.4844
20:35:28|4.4845
20:35:29|4.4844
20:35:30|4.4826
20:35:31|4.4821
20:35:32|4.4821
20:35:33|4.4827
20:35:35|4.485
20:35:35|4.4879
20:35:36|4.4876
20:35:37|4.486
20:35:39|4.4878
20:35:40|4.485
20:35:40|4.485
20:35:41|4.485
20:35:42|4.485
20:35:44|4.4851
20:35:45|4.4862
20:35:45|4.4855
20:35:46|4.4836
20:35:47|4.4818
20:35:48|4.4841
20:35:49|4.4841
20:35:50|4.4841
20:35:52|4.4841
20:35:52|4.4848
20:35:53|4.4836
20:35:54|4.4838
20:35:55|4.4838
20:35:57|4.4808
20:35:58|4.4812
20:35:58|4.4813
20:35:59|4.4813
20:36:01|4.4831
20:36:02|4.4831
20:36:03|4.4798
20:36:04|4.4798
20:36:05|4.481
20:36:06|4.481
20:36:07|4.479
20:36:08|4.4785
20:36:09|4.4784
20:36:11|4.4803
20:36:13|4.4808
20:36:14|4.4808
20:36:14|4.4809
20:36:15|4.48
20:36:16|4.4785
20:36:17|4.479
20:36:20|4.4787
20:36:21|4.4787
20:36:22|4.4797
20:36:24|4.4802
20:36:24|4.478
20:36:26|4.4775
20:36:27|4.4789
20:36:28|4.4769
20:36:29|4.4768
20:36:30|4.4754
20:36:31|4.4757
20:36:32|4.4773
20:36:33|4.4773
20:36:34|4.4775
20:36:35|4.4775
20:36:36|4.4775
20:36:37|4.4739
20:36:38|4.4762
20:36:39|4.4762
20:36:40|4.476
20:36:41|4.476
20:36:42|4.4777
20:36:43|4.4777
20:36:44|4.4766
20:36:45|4.477
20:36:47|4.477
20:36:47|4.4778
20:36:48|4.4779
20:36:50|4.4779
20:36:50|4.4781
20:36:51|4.4779
20:36:52|4.4779
20:36:53|4.4775
20:36:54|4.4775
20:36:55|4.4762
20:36:56|4.4773
20:36:57|4.4769
20:36:58|4.4769
20:36:59|4.4778
20:37:00|4.48
20:37:01|4.48
20:37:02|4.4798
20:37:03|4.4791
20:37:04|4.4791
20:37:05|4.4791
20:37:06|4.4791
20:37:08|4.4779
20:37:08|4.4779
20:37:09|4.4785
20:37:11|4.4786
20:37:13|4.4782
20:37:14|4.4799
20:37:16|4.4803
20:37:16|4.4808
20:37:17|4.4822
20:37:18|4.4829
20:37:20|4.4836
20:37:20|4.4841
20:37:22|4.4835
20:37:22|4.485
20:37:23|4.4831
20:37:24|4.4821
20:37:25|4.4803
20:37:26|4.4817
20:37:28|4.4817
20:37:29|4.4817
20:37:30|4.4817
20:37:31|4.4811
20:37:32|4.4811
20:37:33|4.4824
20:37:34|4.4832
20:37:35|4.4848
20:37:37|4.4848
20:37:38|4.4848
20:37:38|4.4824
20:37:40|4.4837
20:37:41|4.4837
20:37:41|4.4827
20:37:43|4.4827
20:37:43|4.4839
20:37:44|4.4839
20:37:45|4.4837
20:37:46|4.4834
20:37:47|4.4822
20:37:48|4.4823
20:37:50|4.4823
20:37:51|4.4834
20:37:51|4.4824
20:37:53|4.4841
20:37:53|4.485
20:37:54|4.4866
20:37:56|4.4876
20:37:57|4.4883
20:37:57|4.4886
20:37:59|4.4881
20:37:59|4.49
20:38:00|4.4886
20:38:02|4.4886
20:38:02|4.4884
20:38:04|4.4867
20:38:05|4.4858
20:38:06|4.4861
20:38:06|4.487
20:38:07|4.4886
20:38:08|4.4893
20:38:10|4.4908
20:38:10|4.4898
20:38:13|4.4936
20:38:15|4.4955
20:38:15|4.4956
20:38:17|4.4945
20:38:17|4.4932
20:38:19|4.4896
20:38:20|4.4912
20:38:21|4.4918
20:38:22|4.4947
20:38:23|4.4934
20:38:25|4.4915
20:38:25|4.4897
20:38:26|4.4908
20:38:28|4.4908
20:38:29|4.4915
20:38:30|4.4915
20:38:30|4.4891
20:38:31|4.4889
20:38:34|4.489
20:38:34|4.4915
20:38:36|4.4879
20:38:37|4.4884
20:38:37|4.4873
20:38:38|4.4873
20:38:39|4.4877
20:38:40|4.4847
20:38:41|4.4868
20:38:43|4.488
20:38:44|4.4893
20:38:45|4.4874
20:38:47|4.4874
20:38:47|4.4878
20:38:48|4.4885
20:38:50|4.4885
20:38:50|4.4885
20:38:51|4.4885
20:38:52|4.4886
20:38:53|4.4896
20:38:54|4.4896
20:38:56|4.4873
20:38:56|4.4841
20:38:58|4.4841
20:38:58|4.4865
20:39:00|4.4827
20:39:00|4.4854
20:39:01|4.4896
20:39:02|4.4878
20:39:03|4.4878
20:39:04|4.4878
20:39:06|4.4868
20:39:06|4.4867
20:39:08|4.4883
20:39:08|4.4847
20:39:10|4.4855
20:39:11|4.4873
20:39:12|4.4895
20:39:14|4.4905
20:39:14|4.4921
20:39:15|4.4923
20:39:17|4.4882
20:39:18|4.4882
20:39:19|4.4906
20:39:20|4.492
20:39:21|4.4912
20:39:22|4.4908
20:39:24|4.4899
20:39:24|4.4899
20:39:26|4.4912
20:39:27|4.4905
20:39:28|4.4889
20:39:29|4.4894
20:39:30|4.4886
20:39:31|4.4882
20:39:32|4.488
20:39:33|4.4865
20:39:34|4.4902
20:39:35|4.4889
20:39:36|4.4894
20:39:36|4.4863
20:39:38|4.4874
20:39:38|4.4874
20:39:40|4.4863
20:39:41|4.4863
20:39:42|4.4844
20:39:42|4.4854
20:39:43|4.4841
20:39:45|4.4847
20:39:46|4.4847
20:39:47|4.4867
20:39:48|4.4875
20:39:48|4.4882
20:39:50|4.4868
20:39:51|4.4881
20:39:52|4.4883
20:39:53|4.4875
20:39:54|4.4868
20:39:55|4.487
20:39:56|4.4867
20:39:57|4.4867
20:39:58|4.4868
20:39:59|4.4867
20:40:00|4.4867
20:40:01|4.487
20:40:02|4.4881
20:40:03|4.4877
20:40:04|4.4877
20:40:05|4.4886
20:40:06|4.4911
20:40:07|4.4911
20:40:08|4.4901
20:40:09|4.4902
20:40:10|4.4903
20:40:11|4.491
20:40:13|4.4914
20:40:15|4.4914
20:40:16|4.4913
20:40:18|4.4917
20:40:18|4.4926
20:40:19|4.4919
20:40:21|4.4915
20:40:23|4.4947
20:40:23|4.493
20:40:25|4.4921
20:40:27|4.4916
20:40:27|4.4938
20:40:28|4.4926
20:40:29|4.4926
20:40:30|4.4952
20:40:32|4.4928
20:40:33|4.4938
20:40:34|4.4939
20:40:35|4.4929
20:40:36|4.493
20:40:37|4.4945
20:40:38|4.4933
20:40:39|4.4934
20:40:40|4.4944
20:40:42|4.4923
20:40:43|4.4923
20:40:44|4.4912
20:40:45|4.4936
20:40:46|4.493
20:40:46|4.4921
20:40:47|4.4922
20:40:49|4.4908
20:40:51|4.49
20:40:51|4.4919
20:40:53|4.4941
20:40:53|4.4941
20:40:54|4.497
20:40:56|4.4948
20:40:56|4.4948
20:40:57|4.4948
20:40:58|4.4949
20:40:59|4.4933
20:41:00|4.4919
20:41:02|4.4913
20:41:03|4.493
20:41:04|4.4922
20:41:05|4.4924
20:41:06|4.4926
20:41:07|4.4919
20:41:08|4.4936
20:41:09|4.4931
20:41:10|4.4922
20:41:11|4.4926
20:41:12|4.4925
20:41:13|4.4925
20:41:15|4.4905
20:41:17|4.4895
20:41:18|4.489
20:41:20|4.4889
20:41:20|4.488
20:41:21|4.488
20:41:22|4.488
20:41:23|4.488
20:41:25|4.4867
20:41:26|4.4865
20:41:28|4.4847
20:41:29|4.4857
20:41:30|4.4864
20:41:30|4.4858
20:41:32|4.4857
20:41:32|4.4836
20:41:34|4.4842
20:41:35|4.4838
20:41:36|4.4837
20:41:37|4.4837
20:41:38|4.485
20:41:39|4.485
20:41:40|4.4851
20:41:41|4.4837
20:41:42|4.4837
20:41:42|4.4837
20:41:44|4.4879
20:41:45|4.4882
20:41:46|4.4896
20:41:47|4.4888
20:41:47|4.4889
20:41:48|4.4889
20:41:50|4.4889
20:41:51|4.4895
20:41:51|4.4895
20:41:52|4.4911
20:41:53|4.4918
20:41:54|4.4918
20:41:55|4.4891
20:41:56|4.4897
20:41:58|4.4896
20:41:58|4.4883
20:42:00|4.4883
20:42:00|4.4874
20:42:01|4.4864
20:42:03|4.4877
20:42:05|4.4883
20:42:06|4.4873
20:42:07|4.4874
20:42:08|4.4874
20:42:10|4.4865
20:42:11|4.488
20:42:12|4.4874
20:42:12|4.4866
20:42:14|4.4866
20:42:15|4.4866
20:42:16|4.4866
20:42:18|4.4858
20:42:20|4.4872
20:42:20|4.4868
20:42:21|4.4889
20:42:23|4.4889
20:42:24|4.4894
20:42:26|4.4894
20:42:26|4.4895
20:42:27|4.4886
20:42:29|4.4886
20:42:30|4.4886
20:42:31|4.4886
20:42:32|4.4886
20:42:33|4.4887
20:42:34|4.4885
20:42:35|4.4868
20:42:36|4.4865
20:42:37|4.4866
20:42:38|4.4842
20:42:40|4.4837
20:42:41|4.484
20:42:42|4.4836
20:42:42|4.4836
20:42:44|4.4836
20:42:45|4.4836
20:42:46|4.4842
20:42:47|4.4866
20:42:48|4.4863
20:42:49|4.4867
20:42:50|4.4862
20:42:51|4.4854
20:42:52|4.4854
20:42:53|4.486
20:42:54|4.486
20:42:55|4.4842
20:42:56|4.4865
20:42:57|4.4866
20:42:58|4.4866
20:42:59|4.4866
20:43:00|4.4872
20:43:01|4.4851
20:43:02|4.4862
20:43:03|4.4841
20:43:04|4.4841
20:43:05|4.4853
20:43:06|4.4856
20:43:07|4.4858
20:43:08|4.486
20:43:09|4.486
20:43:10|4.486
20:43:11|4.4873
20:43:12|4.4874
20:43:13|4.4865
20:43:14|4.4857
20:43:15|4.486
20:43:16|4.4871
20:43:17|4.4871
20:43:18|4.486
20:43:20|4.4865
20:43:21|4.4865
20:43:21|4.4865
20:43:24|4.4882
20:43:25|4.4882
20:43:25|4.4882
20:43:27|4.4858
20:43:28|4.4856
20:43:29|4.4857
20:43:31|4.485
20:43:32|4.4845
20:43:33|4.4861
20:43:34|4.4892
20:43:35|4.4917
20:43:37|4.4913
20:43:38|4.4909
20:43:39|4.4913
20:43:39|4.4897
20:43:42|4.4897
20:43:43|4.4897
20:43:43|4.4897
20:43:45|4.489
20:43:47|4.4897
20:43:47|4.4884
20:43:48|4.4879
20:43:49|4.4879
20:43:50|4.4879
20:43:51|4.4894
20:43:52|4.4897
20:43:53|4.4897
20:43:54|4.4897
20:43:56|4.4894
20:43:56|4.4894
20:43:57|4.4884
20:43:58|4.488
20:43:59|4.488
20:44:00|4.4874
20:44:01|4.4889
20:44:02|4.4889
20:44:04|4.4866
20:44:04|4.4877
20:44:05|4.485
20:44:06|4.485
20:44:07|4.4855
20:44:08|4.4871
20:44:10|4.4881
20:44:11|4.4881
20:44:12|4.4907
20:44:13|4.4903
20:44:15|4.4864
20:44:15|4.4865
20:44:17|4.4872
20:44:19|4.4827
20:44:19|4.4824
20:44:20|4.4822
20:44:22|4.483
20:44:23|4.4831
20:44:24|4.4831
20:44:25|4.4831
20:44:27|4.4831
20:44:28|4.484
20:44:28|4.4839
20:44:29|4.4839
20:44:32|4.484
20:44:32|4.4845
20:44:34|4.4845
20:44:35|4.4845
20:44:35|4.4857
20:44:36|4.4856
20:44:37|4.4856
20:44:39|4.4844
20:44:40|4.4844
20:44:40|4.4841
20:44:41|4.485
20:44:42|4.485
20:44:43|4.4856
20:44:44|4.4856
20:44:45|4.485
20:44:46|4.4837
20:44:48|4.4843
20:44:49|4.4843
20:44:49|4.483
20:44:51|4.4832
20:44:51|4.4839
20:44:52|4.4843
20:44:54|4.483
20:44:55|4.483
20:44:55|4.4839
20:44:57|4.484
20:44:58|4.4843
20:44:59|4.4831
20:45:00|4.4844
20:45:00|4.4851
20:45:01|4.4843
20:45:03|4.4841
20:45:03|4.483
20:45:04|4.4821
20:45:06|4.4828
20:45:07|4.4838
20:45:07|4.4817
20:45:09|4.4851
20:45:09|4.4851
20:45:11|4.4858
20:45:12|4.4851
20:45:13|4.4842
20:45:14|4.4822
20:45:14|4.4834
20:45:16|4.4812
20:45:16|4.4812
20:45:19|4.4811
20:45:20|4.4807
20:45:21|4.4784
20:45:22|4.4817
20:45:24|4.4818
20:45:26|4.4802
20:45:26|4.4796
20:45:27|4.4789
20:45:30|4.48
20:45:30|4.48
20:45:32|4.48
20:45:33|4.4806
20:45:35|4.481
20:45:36|4.48
20:45:36|4.4784
20:45:37|4.4795
20:45:39|4.4804
20:45:40|4.4791
20:45:41|4.478
20:45:42|4.478
20:45:44|4.4783
20:45:44|4.4802
20:45:46|4.4769
20:45:47|4.4778
20:45:48|4.4751
20:45:48|4.48
20:45:50|4.4793
20:45:50|4.4793
20:45:51|4.4793
20:45:52|4.4791
20:45:53|4.4797
20:45:54|4.4796
20:45:55|4.4771
20:45:56|4.4771
20:45:58|4.481
20:45:59|4.481
20:45:59|4.481
20:46:00|4.4794
20:46:01|4.4811
20:46:03|4.4824
20:46:03|4.4844
20:46:05|4.4811
20:46:06|4.4811
20:46:06|4.4813
20:46:07|4.4813
20:46:08|4.481
20:46:10|4.481
20:46:11|4.481
20:46:12|4.4816
20:46:13|4.4824
20:46:14|4.483
20:46:15|4.4847
20:46:16|4.4834
20:46:17|4.4821
20:46:18|4.4824
20:46:19|4.4824
20:46:21|4.4822
20:46:21|4.4809
20:46:22|4.4803
20:46:23|4.4807
20:46:25|4.4827
20:46:26|4.4827
20:46:27|4.4818
20:46:28|4.4819
20:46:29|4.4819
20:46:30|4.4819
20:46:31|4.4819
20:46:33|4.4819
20:46:34|4.4819
20:46:35|4.4819
20:46:36|4.4808
20:46:37|4.4808
20:46:38|4.4826
20:46:39|4.4829
20:46:40|4.4829
20:46:41|4.4829
20:46:43|4.4845
20:46:44|4.4843
20:46:44|4.485
20:46:46|4.4873
20:46:46|4.4884
20:46:47|4.4891
20:46:49|4.4886
20:46:50|4.4886
20:46:50|4.4886
20:46:51|4.4886
20:46:52|4.4886
20:46:53|4.4873
20:46:54|4.4873
20:46:55|4.486
20:46:56|4.4866
20:46:58|4.4881
20:46:59|4.4893
20:46:59|4.4893
20:47:00|4.4891
20:47:02|4.4877
20:47:03|4.4874
20:47:04|4.4873
20:47:05|4.4876
20:47:06|4.4869
20:47:08|4.4867
20:47:09|4.4862
20:47:11|4.4856
20:47:12|4.4872
20:47:13|4.487
20:47:15|4.4873
20:47:15|4.4867
20:47:16|4.4868
20:47:17|4.4865
20:47:18|4.4867
20:47:19|4.4877
20:47:21|4.4895
20:47:22|4.4895
20:47:24|4.4886
20:47:24|4.4886
20:47:26|4.4886
20:47:26|4.4883
20:47:28|4.4887
20:47:29|4.4896
20:47:31|4.4896
20:47:31|4.4896
20:47:33|4.4896
20:47:34|4.4896
20:47:35|4.4886
20:47:35|4.4895
20:47:38|4.4892
20:47:38|4.4892
20:47:39|4.4892
20:47:40|4.4886
20:47:41|4.4872
20:47:42|4.4892
20:47:43|4.4892
20:47:44|4.4892
20:47:45|4.4909
20:47:46|4.492
20:47:47|4.4916
20:47:48|4.4918
20:47:49|4.4918
20:47:50|4.4914
20:47:51|4.4914
20:47:53|4.4914
20:47:53|4.4924
20:47:54|4.4918
20:47:55|4.4914
20:47:56|4.4914
20:47:57|4.4914
20:47:58|4.4914
20:47:59|4.4914
20:48:00|4.4918
20:48:02|4.4941
20:48:03|4.4946
20:48:04|4.4947
20:48:05|4.4948
20:48:06|4.4973
20:48:07|4.4964
20:48:09|4.4967
20:48:09|4.495
20:48:12|4.4936
20:48:12|4.494
20:48:13|4.494
20:48:14|4.4922
20:48:15|4.4922
20:48:17|4.4922
20:48:17|4.4924
20:48:18|4.4924
20:48:20|4.4937
20:48:20|4.4946
20:48:21|4.4924
20:48:22|4.4947
20:48:23|4.4943
20:48:25|4.4947
20:48:27|4.4976
20:48:28|4.4957
20:48:29|4.493
20:48:30|4.4946
20:48:31|4.4935
20:48:33|4.4966
20:48:34|4.4978
20:48:34|4.4971
20:48:36|4.4976
20:48:37|4.4966
20:48:37|4.4976
20:48:38|4.5019
20:48:39|4.5039
20:48:41|4.5079
20:48:42|4.5076
20:48:43|4.5073
20:48:44|4.5089
20:48:45|4.5073
20:48:46|4.5057
20:48:47|4.5066
20:48:48|4.5049
20:48:49|4.5068
20:48:50|4.5069
20:48:51|4.5071
20:48:52|4.5071
20:48:53|4.5064
20:48:54|4.505
20:48:55|4.505
20:48:57|4.5071
20:48:57|4.5063
20:48:58|4.5066
20:48:59|4.5064
20:49:02|4.51
20:49:03|4.5105
20:49:04|4.511
20:49:05|4.5061
20:49:06|4.5021
20:49:07|4.5033
20:49:09|4.5076
20:49:09|4.5093
20:49:11|4.5075
20:49:12|4.5087
20:49:13|4.508
20:49:13|4.5086
20:49:16|4.5089
20:49:17|4.507
20:49:17|4.507
20:49:19|4.507
20:49:19|4.5083
20:49:20|4.5085
20:49:21|4.5065
20:49:23|4.5057
20:49:24|4.5051
20:49:26|4.5068
20:49:27|4.5072
20:49:27|4.507
20:49:29|4.5093
20:49:29|4.5084
20:49:32|4.5051
20:49:32|4.5068
20:49:33|4.5082
20:49:34|4.5083
20:49:35|4.5088
20:49:36|4.5061
20:49:38|4.5106
20:49:39|4.5061
20:49:40|4.5061
20:49:41|4.5061
20:49:42|4.5067
20:49:43|4.5071
20:49:44|4.5084
20:49:46|4.5064
20:49:47|4.5086
20:49:48|4.5094
20:49:49|4.5088
20:49:49|4.5114
20:49:51|4.513
20:49:52|4.5136
20:49:52|4.5122
20:49:53|4.5127
20:49:54|4.5095
20:49:55|4.5098
20:49:56|4.5133
20:49:57|4.513
20:49:59|4.5144
20:49:59|4.5104
20:50:00|4.5085
20:50:02|4.508
20:50:04|4.5105
20:50:05|4.5101
20:50:06|4.51
20:50:07|4.5082
20:50:07|4.5075
20:50:09|4.5058
20:50:09|4.5071
20:50:10|4.5066
20:50:12|4.5089
20:50:14|4.5095
20:50:14|4.5106
20:50:16|4.5088
20:50:16|4.5072
20:50:17|4.507
20:50:19|4.5067
20:50:20|4.5077
20:50:20|4.5077
20:50:21|4.5068
20:50:22|4.5068
20:50:24|4.5072
20:50:26|4.508
20:50:28|4.505
20:50:28|4.5066
20:50:30|4.5073
20:50:32|4.5079
20:50:34|4.5079
20:50:34|4.5082
20:50:37|4.5067
20:50:38|4.5076
20:50:39|4.5078
20:50:41|4.5094
20:50:41|4.51
20:50:43|4.511
20:50:45|4.51
20:50:45|4.5113
20:50:47|4.5108
20:50:47|4.5103
20:50:48|4.5107
20:50:49|4.5123
20:50:50|4.5123
20:50:52|4.5112
20:50:52|4.5123
20:50:53|4.5129
20:50:55|4.5129
20:50:55|4.5108
20:50:56|4.5117
20:50:57|4.5117
20:50:58|4.5122
20:50:59|4.5131
20:51:00|4.5116
20:51:01|4.5116
20:51:03|4.5137
20:51:03|4.5137
20:51:05|4.5132
20:51:06|4.5132
20:51:06|4.514
20:51:08|4.5145
20:51:09|4.5125
20:51:10|4.5127
20:51:12|4.5136
20:51:12|4.5127
20:51:13|4.5132
20:51:14|4.5134
20:51:15|4.5123
20:51:16|4.5122
20:51:17|4.5097
20:51:18|4.5099
20:51:19|4.5105
20:51:20|4.5112
20:51:21|4.5115
20:51:22|4.5115
20:51:24|4.5111
20:51:26|4.5111
20:51:27|4.5119
20:51:28|4.51
20:51:29|4.51
20:51:29|4.5108
20:51:30|4.5108
20:51:31|4.5108
20:51:34|4.5103
20:51:35|4.5118
20:51:36|4.5112
20:51:37|4.5112
20:51:38|4.5112
20:51:39|4.5108
20:51:41|4.5101
20:51:41|4.5101
20:51:43|4.5102
20:51:44|4.5104
20:51:44|4.5108
20:51:46|4.5122
20:51:47|4.5123
20:51:48|4.5104
20:51:48|4.5104
20:51:49|4.5104
20:51:50|4.5105
20:51:51|4.51
20:51:53|4.5116
20:51:54|4.5111
20:51:55|4.5111
20:51:55|4.5123
20:51:56|4.5123
20:51:57|4.5119
20:51:58|4.5119
20:51:59|4.5119
20:52:00|4.508
20:52:02|4.5093
20:52:03|4.5093
20:52:04|4.5077
20:52:04|4.5085
20:52:06|4.5088
20:52:06|4.5071
20:52:09|4.5091
20:52:10|4.5102
20:52:10|4.5102
20:52:13|4.5114
20:52:13|4.5135
20:52:14|4.5125
20:52:15|4.5115
20:52:17|4.5096
20:52:18|4.515
20:52:19|4.5149
20:52:20|4.5161
20:52:21|4.5161
20:52:22|4.5125
20:52:23|4.5118
20:52:24|4.5112
20:52:26|4.5106
20:52:28|4.5109
20:52:29|4.5114
20:52:31|4.5122
20:52:31|4.5128
20:52:33|4.5134
20:52:34|4.5113
20:52:35|4.5124
20:52:37|4.5124
20:52:37|4.5124
20:52:39|4.5134
20:52:40|4.5134
20:52:41|4.5128
20:52:42|4.5123
20:52:43|4.5123
20:52:44|4.5112
20:52:45|4.5112
20:52:46|4.5112
20:52:47|4.5125
20:52:48|4.5125
20:52:49|4.5123
20:52:50|4.5115
20:52:51|4.5115
20:52:52|4.5124
20:52:53|4.5132
20:52:54|4.5135
20:52:55|4.5137
20:52:56|4.5143
20:52:57|4.5148
20:52:58|4.5164
20:52:59|4.5143
20:53:00|4.5165
20:53:01|4.5143
20:53:02|4.5143
20:53:04|4.5143
20:53:05|4.5128
20:53:06|4.5125
20:53:07|4.5125
20:53:08|4.5139
20:53:09|4.5143
20:53:10|4.5151
20:53:11|4.5155
20:53:12|4.5155
20:53:13|4.5157
20:53:14|4.5157
20:53:15|4.5157
20:53:16|4.5157
20:53:17|4.5157
20:53:18|4.515
20:53:19|4.515
20:53:20|4.5132
20:53:21|4.5133
20:53:22|4.5133
20:53:23|4.5161
20:53:24|4.5161
20:53:25|4.5148
20:53:26|4.515
20:53:27|4.5148
20:53:29|4.5153
20:53:31|4.5154
20:53:32|4.5162
20:53:34|4.5156
20:53:35|4.515
20:53:36|4.5175
20:53:37|4.515
20:53:38|4.5167
20:53:40|4.5185
20:53:40|4.5149
20:53:43|4.518
20:53:43|4.518
20:53:44|4.5164
20:53:45|4.5165
20:53:46|4.5162
20:53:47|4.5162
20:53:49|4.5131
20:53:49|4.5173
20:53:51|4.5205
20:53:51|4.5205
20:53:54|4.5224
20:53:55|4.5256
20:53:56|4.5256
20:53:57|4.5256
20:53:58|4.5223
20:53:59|4.5221
20:54:00|4.5192
20:54:01|4.5192
20:54:02|4.5158
20:54:04|4.5136
20:54:05|4.5158
20:54:06|4.5154
20:54:08|4.5141
20:54:09|4.5151
20:54:11|4.5145
20:54:12|4.5133
20:54:13|4.5125
20:54:14|4.5124
20:54:14|4.5123
20:54:17|4.5112
20:54:17|4.5085
20:54:20|4.5082
20:54:20|4.5083
20:54:21|4.51
20:54:22|4.509
20:54:23|4.5078
20:54:24|4.5081
20:54:25|4.5061
20:54:26|4.505
20:54:28|4.5052
20:54:30|4.5063
20:54:30|4.5063
20:54:31|4.5053
20:54:32|4.5049
20:54:33|4.5035
20:54:35|4.5061
20:54:36|4.5061
20:54:37|4.5055
20:54:38|4.5065
20:54:39|4.5085
20:54:40|4.5089
20:54:41|4.5112
20:54:42|4.5134
20:54:43|4.5144
20:54:45|4.5156
20:54:45|4.5157
20:54:48|4.5143
20:54:48|4.5136
20:54:50|4.5136
20:54:50|4.514
20:54:51|4.5156
20:54:52|4.5205
20:54:53|4.5192
20:54:54|4.5191
20:54:55|4.5168
20:54:56|4.5188
20:54:58|4.5187
20:54:59|4.5178
20:55:00|4.5172
20:55:01|4.5169
20:55:03|4.5159
20:55:03|4.5202
20:55:04|4.5202
20:55:06|4.5171
20:55:07|4.5175
20:55:07|4.5176
20:55:09|4.5162
20:55:10|4.5173
20:55:11|4.516
20:55:12|4.5191
20:55:12|4.5188
20:55:13|4.5187
20:55:14|4.5191
20:55:16|4.5202
20:55:17|4.5209
20:55:18|4.52
20:55:19|4.5187
20:55:20|4.5194
20:55:21|4.5202
20:55:22|4.5202
20:55:23|4.5208
20:55:24|4.5203
20:55:25|4.5198
20:55:26|4.52
20:55:27|4.5207
20:55:28|4.5198
20:55:29|4.5193
20:55:30|4.5208
20:55:31|4.5208
20:55:32|4.5202
20:55:34|4.5191
20:55:35|4.5186
20:55:36|4.5186
20:55:37|4.5186
20:55:38|4.518
20:55:39|4.518
20:55:40|4.518
20:55:41|4.5176
20:55:42|4.5154
20:55:43|4.5161
20:55:44|4.515
20:55:45|4.5145
20:55:46|4.5149
20:55:48|4.5153
20:55:48|4.5153
20:55:50|4.5142
20:55:50|4.5142
20:55:52|4.515
20:55:52|4.5134
20:55:55|4.5142
20:55:55|4.5135
20:55:56|4.51
20:55:57|4.51
20:55:58|4.5099
20:55:59|4.5099
20:56:00|4.508
20:56:01|4.5083
20:56:02|4.5083
20:56:03|4.5079
20:56:04|4.5081
20:56:06|4.5091
20:56:07|4.5097
20:56:08|4.5089
20:56:09|4.5089
20:56:11|4.5093
20:56:11|4.5099
20:56:12|4.5099
20:56:13|4.5098
20:56:15|4.51
20:56:17|4.5123
20:56:18|4.5123
20:56:19|4.5126
20:56:20|4.5125
20:56:21|4.5126
20:56:22|4.5126
20:56:23|4.5126
20:56:24|4.512
20:56:25|4.5107
20:56:26|4.51
20:56:27|4.5104
20:56:28|4.5098
20:56:29|4.5098
20:56:31|4.5091
20:56:32|4.5099
20:56:34|4.5103
20:56:34|4.5101
20:56:36|4.5081
20:56:36|4.5083
20:56:38|4.5082
20:56:38|4.5082
20:56:39|4.5082
20:56:41|4.5086
20:56:41|4.5081
20:56:43|4.5081
20:56:43|4.5081
20:56:44|4.5088
20:56:46|4.5088
20:56:46|4.5067
20:56:48|4.5072
20:56:49|4.5091
20:56:49|4.5079
20:56:51|4.5101
20:56:51|4.5101
20:56:53|4.5107
20:56:55|4.5126
20:56:56|4.5128
20:56:56|4.5127
20:56:57|4.5134
20:56:58|4.5134
20:56:59|4.5141
20:57:00|4.5136
20:57:01|4.5142
20:57:03|4.5145
20:57:04|4.5118
20:57:05|4.5117
20:57:07|4.5115
20:57:07|4.51
20:57:08|4.5132
20:57:09|4.514
20:57:10|4.514
20:57:11|4.5139
20:57:13|4.5142
20:57:13|4.5142
20:57:15|4.5149
20:57:17|4.5149
20:57:18|4.5161
20:57:19|4.5151
20:57:20|4.5144
20:57:21|4.5144
20:57:21|4.5149
20:57:23|4.5149
20:57:25|4.5149
20:57:25|4.514
20:57:26|4.5153
20:57:28|4.5163
20:57:29|4.5149
20:57:30|4.5149
20:57:32|4.5149
20:57:32|4.5153
20:57:34|4.5153
20:57:34|4.5153
20:57:36|4.5154
20:57:37|4.5167
20:57:39|4.5158
20:57:41|4.5153
20:57:41|4.5151
20:57:42|4.516
20:57:44|4.5151
20:57:44|4.5141
20:57:46|4.5141
20:57:48|4.5143
20:57:48|4.5143
20:57:49|4.5144
20:57:50|4.5145
20:57:51|4.5144
20:57:52|4.5144
20:57:53|4.5159
20:57:54|4.5159
20:57:56|4.5162
20:57:57|4.5162
20:57:58|4.5159
20:57:59|4.5159
20:58:00|4.5168
20:58:01|4.5184
20:58:02|4.5184
20:58:03|4.516
20:58:04|4.5173
20:58:05|4.516
20:58:06|4.5144
20:58:07|4.5156
20:58:08|4.517
20:58:09|4.5172
20:58:10|4.5163
20:58:11|4.5163
20:58:12|4.5163
20:58:13|4.5158
20:58:14|4.5139
20:58:16|4.5115
20:58:16|4.5139
20:58:17|4.5125
20:58:19|4.5118
20:58:20|4.5133
20:58:21|4.5135
20:58:23|4.5148
20:58:24|4.5132
20:58:25|4.5132
20:58:26|4.5131
20:58:26|4.5138
20:58:27|4.5118
20:58:28|4.5138
20:58:30|4.5138
20:58:30|4.5138
20:58:32|4.5138
20:58:33|4.5132
20:58:34|4.5126
20:58:35|4.5126
20:58:37|4.5126
20:58:37|4.5128
20:58:39|4.5129
20:58:40|4.5129
20:58:42|4.5118
20:58:43|4.5123
20:58:45|4.5134
20:58:45|4.5152
20:58:46|4.5162
20:58:47|4.5144
20:58:49|4.515
20:58:51|4.515
20:58:51|4.5144
20:58:53|4.5144
20:58:53|4.5152
20:58:54|4.5146
20:58:55|4.5128
20:58:56|4.5128
20:58:57|4.5128
20:58:59|4.5123
20:59:00|4.5126
20:59:01|4.5137
20:59:02|4.5137
20:59:03|4.5147
20:59:04|4.5151
20:59:06|4.5154
20:59:07|4.5149
20:59:08|4.5141
20:59:08|4.5156
20:59:10|4.5151
20:59:12|4.5143
20:59:12|4.5143
20:59:14|4.5152
20:59:15|4.5177
20:59:16|4.5154
20:59:17|4.5154
20:59:18|4.5153
20:59:19|4.5161
20:59:20|4.5184
20:59:21|4.5184
20:59:23|4.5185
20:59:24|4.5193
20:59:25|4.5193
20:59:26|4.5193
20:59:27|4.5207
20:59:28|4.5203
20:59:29|4.519
20:59:30|4.5199
20:59:31|4.5208
20:59:31|4.5208
20:59:32|4.52
20:59:35|4.5186
20:59:35|4.5186
20:59:38|4.5185
20:59:38|4.5196
20:59:39|4.52
20:59:40|4.5205
20:59:42|4.5225
20:59:43|4.5224
20:59:44|4.5222
20:59:45|4.5219
20:59:47|4.5209
20:59:48|4.5208
20:59:48|4.5209
20:59:49|4.5209
20:59:51|4.5179
20:59:51|4.5179
20:59:52|4.5179
20:59:53|4.5203
20:59:55|4.52
20:59:56|4.5202
20:59:57|4.5202
20:59:57|4.5197
20:59:58|4.5186
20:59:59|4.5186
21:00:01|4.5186
21:00:01|4.5194
21:00:03|4.5188
21:00:04|4.5192
21:00:04|4.5172
21:00:06|4.5175
21:00:07|4.5173
21:00:07|4.5185
21:00:09|4.5178
21:00:10|4.5178
21:00:11|4.5195
21:00:12|4.5202
21:00:12|4.5193
21:00:13|4.5175
21:00:16|4.5172
21:00:16|4.5144
21:00:17|4.5134
21:00:19|4.5139
21:00:19|4.5133
21:00:20|4.5126
21:00:21|4.514
21:00:22|4.5131
21:00:23|4.5128
21:00:24|4.5117
21:00:26|4.5128
21:00:26|4.5113
21:00:28|4.5117
21:00:29|4.5117
21:00:30|4.5117
21:00:31|4.5117
21:00:32|4.5117
21:00:33|4.5123
21:00:34|4.5123
21:00:36|4.5129
21:00:38|4.5138
21:00:39|4.512
21:00:40|4.512
21:00:42|4.5119
21:00:43|4.5123
21:00:44|4.5121
21:00:45|4.513
21:00:46|4.514
21:00:47|4.5146
21:00:48|4.5146
21:00:49|4.5119
21:00:51|4.5133
21:00:52|4.5126
21:00:53|4.5135
21:00:54|4.5161
21:00:55|4.5141
21:00:57|4.5155
21:00:58|4.5154
21:00:58|4.5158
21:01:01|4.5158
21:01:02|4.5154
21:01:02|4.5154
21:01:04|4.5164
21:01:04|4.5172
21:01:06|4.5175
21:01:06|4.5183
21:01:07|4.5183
21:01:08|4.5191
21:01:10|4.5194
21:01:10|4.5194
21:01:11|4.5196
21:01:12|4.5196
21:01:13|4.5202
21:01:14|4.5218
21:01:16|4.5218
21:01:17|4.5218
21:01:18|4.5196
21:01:19|4.5194
21:01:20|4.5197
21:01:21|4.5192
21:01:22|4.5196
21:01:23|4.5198
21:01:24|4.5207
21:01:25|4.5219
21:01:26|4.5219
21:01:27|4.5225
21:01:28|4.5225
21:01:29|4.523
21:01:30|4.5193
21:01:31|4.5194
21:01:32|4.5202
21:01:33|4.5202
21:01:34|4.5202
21:01:36|4.5202
21:01:38|4.5201
21:01:40|4.5194
21:01:41|4.5203
21:01:42|4.5202
21:01:43|4.5179
21:01:44|4.5202
21:01:46|4.5212
21:01:47|4.5201
21:01:49|4.5201
21:01:49|4.5198
21:01:50|4.5197
21:01:52|4.5197
21:01:52|4.5197
21:01:54|4.5196
21:01:54|4.5218
21:01:55|4.5184
21:01:57|4.5189
21:01:58|4.5202
21:01:59|4.5198
21:02:00|4.5198
21:02:01|4.5195
21:02:02|4.5194
21:02:03|4.5176
21:02:05|4.5176
21:02:06|4.5176
21:02:07|4.5173
21:02:07|4.5171
21:02:09|4.5174
21:02:10|4.5178
21:02:11|4.5178
21:02:12|4.5178
21:02:13|4.5179
21:02:14|4.5179
21:02:14|4.5193
21:02:16|4.5193
21:02:17|4.5184
21:02:18|4.5179
21:02:19|4.5179
21:02:20|4.5178
21:02:20|4.5166
21:02:22|4.517
21:02:23|4.5178
21:02:24|4.5178
21:02:25|4.5183
21:02:26|4.5185
21:02:27|4.5185
21:02:28|4.5183
21:02:29|4.5183
21:02:31|4.5183
21:02:32|4.5183
21:02:32|4.5183
21:02:33|4.5183
21:02:35|4.5199
21:02:37|4.5216
21:02:38|4.5208
21:02:39|4.5214
21:02:41|4.5229
21:02:43|4.525
21:02:45|4.524
21:02:46|4.5242
21:02:48|4.5254
21:02:49|4.5269
21:02:49|4.5299
21:02:52|4.5327
21:02:53|4.533
21:02:53|4.5329
21:02:54|4.533
21:02:56|4.533
21:02:57|4.5323
21:02:58|4.5319
21:02:59|4.5315
21:03:00|4.5286
21:03:01|4.5269
21:03:02|4.5288
21:03:03|4.5287
21:03:05|4.5319
21:03:06|4.5318
21:03:07|4.5327
21:03:08|4.5321
21:03:09|4.5318
21:03:10|4.5292
21:03:11|4.5306
21:03:12|4.5306
21:03:13|4.5292
21:03:14|4.5298
21:03:15|4.53
21:03:16|4.5308
21:03:17|4.5317
21:03:19|4.5336
21:03:21|4.5308
21:03:22|4.5286
21:03:23|4.5296
21:03:23|4.5309
21:03:25|4.5325
21:03:26|4.5333
21:03:26|4.5326
21:03:28|4.5323
21:03:29|4.5334
21:03:29|4.5344
21:03:31|4.5344
21:03:32|4.5342
21:03:33|4.5318
21:03:34|4.5298
21:03:35|4.5312
21:03:36|4.5312
21:03:37|4.5332
21:03:39|4.5335
21:03:41|4.5332
21:03:42|4.5307
21:03:43|4.5354
21:03:45|4.5371
21:03:46|4.5347
21:03:48|4.5348
21:03:50|4.5334
21:03:51|4.5333
21:03:52|4.5329
21:03:53|4.5331
21:03:55|4.5326
21:03:57|4.5334
21:03:57|4.5321
21:03:58|4.5326
21:03:59|4.5326
21:04:00|4.5311
21:04:02|4.5321
21:04:02|4.5322
21:04:04|4.5322
21:04:04|4.5319
21:04:06|4.5322
21:04:07|4.531
21:04:08|4.5314
21:04:09|4.5306
21:04:10|4.5288
21:04:12|4.5309
21:04:13|4.5323
21:04:15|4.5292
21:04:15|4.5275
21:04:17|4.5275
21:04:17|4.5271
21:04:19|4.5263
21:04:19|4.5277
21:04:20|4.527
21:04:22|4.5253
21:04:23|4.5255
21:04:23|4.5255
21:04:25|4.5255
21:04:25|4.5274
21:04:26|4.5261
21:04:27|4.5256
21:04:29|4.5259
21:04:29|4.5265
21:04:32|4.523
21:04:32|4.5228
21:04:33|4.5233
21:04:34|4.5233
21:04:35|4.5239
21:04:36|4.5239
21:04:38|4.5242
21:04:39|4.5245
21:04:41|4.5245
21:04:43|4.5228
21:04:43|4.5222
21:04:44|4.52
21:04:45|4.5214
21:04:46|4.5202
21:04:47|4.5218
21:04:49|4.5217
21:04:49|4.5222
21:04:50|4.5222
21:04:51|4.5216
21:04:53|4.5216
21:04:54|4.5224
21:04:55|4.5227
21:04:56|4.5224
21:04:58|4.5224
21:04:58|4.524
21:05:00|4.524
21:05:02|4.5238
21:05:03|4.5235
21:05:04|4.522
21:05:04|4.5219
21:05:06|4.5219
21:05:07|4.522
21:05:08|4.5236
21:05:08|4.5236
21:05:09|4.5235
21:05:11|4.5246
21:05:11|4.5259
21:05:13|4.5267
21:05:14|4.5265
21:05:15|4.5287
21:05:16|4.5297
21:05:17|4.5295
21:05:18|4.5267
21:05:19|4.527
21:05:20|4.5236
21:05:21|4.5236
21:05:22|4.5233
21:05:23|4.5223
21:05:24|4.5203
21:05:25|4.5216
21:05:26|4.5224
21:05:27|4.5194
21:05:28|4.519
21:05:30|4.5194
21:05:30|4.5178
21:05:31|4.5182
21:05:32|4.5182
21:05:33|4.5182
21:05:34|4.5184
21:05:35|4.5193
21:05:36|4.5193
21:05:37|4.5198
21:05:38|4.519
21:05:40|4.519
21:05:42|4.5178
21:05:43|4.5161
21:05:45|4.517
21:05:45|4.5163
21:05:47|4.5182
21:05:47|4.5182
21:05:48|4.5177
21:05:50|4.5182
21:05:51|4.52
21:05:52|4.5161
21:05:53|4.5168
21:05:54|4.5166
21:05:55|4.5158
21:05:56|4.5162
21:05:57|4.5134
21:05:58|4.5145
21:05:59|4.5144
21:06:00|4.5156
21:06:01|4.5156
21:06:02|4.5146
21:06:03|4.5159
21:06:04|4.516
21:06:05|4.516
21:06:06|4.5168
21:06:07|4.5168
21:06:08|4.517
21:06:10|4.5168
21:06:11|4.5166
21:06:11|4.5165
21:06:13|4.5162
21:06:14|4.5146
21:06:15|4.5151
21:06:16|4.5151
21:06:17|4.515
21:06:18|4.5151
21:06:19|4.5151
21:06:20|4.5145
21:06:21|4.5136
21:06:22|4.5153
21:06:24|4.5153
21:06:25|4.5154
21:06:26|4.5158
21:06:26|4.5141
21:06:27|4.5145
21:06:28|4.5134
21:06:30|4.5143
21:06:31|4.5143
21:06:32|4.5144
21:06:33|4.5143
21:06:33|4.5144
21:06:34|4.5155
21:06:36|4.513
21:06:36|4.5123
21:06:37|4.513
21:06:38|4.5144
21:06:41|4.5145
21:06:42|4.5126
21:06:43|4.5164
21:06:45|4.5164
21:06:47|4.5135
21:06:47|4.5112
21:06:49|4.5118
21:06:49|4.5128
21:06:50|4.5122
21:06:51|4.5107
21:06:52|4.5107
21:06:53|4.5108
21:06:56|4.5108
21:06:56|4.5121
21:06:57|4.5121
21:06:58|4.5132
21:06:59|4.5123
21:07:00|4.5118
21:07:01|4.5119
21:07:02|4.512
21:07:03|4.512
21:07:04|4.5121
21:07:05|4.5121
21:07:06|4.513
21:07:07|4.5137
21:07:08|4.515
21:07:09|4.5154
21:07:10|4.5154
21:07:11|4.5154
21:07:13|4.5143
21:07:14|4.5141
21:07:15|4.5139
21:07:16|4.514
21:07:17|4.514
21:07:18|4.5135
21:07:19|4.5135
21:07:21|4.5131
21:07:22|4.512
21:07:23|4.5101
21:07:24|4.5123
21:07:25|4.5123
21:07:26|4.5123
21:07:27|4.5123
21:07:28|4.512
21:07:29|4.5125
21:07:30|4.5124
21:07:31|4.5124
21:07:32|4.5118
21:07:33|4.5121
21:07:34|4.5121
21:07:35|4.5121
21:07:36|4.5128
21:07:37|4.5131
21:07:38|4.5131
21:07:39|4.5118
21:07:40|4.5123
21:07:42|4.5148
21:07:43|4.5151
21:07:45|4.5151
21:07:45|4.5128
21:07:47|4.5128
21:07:47|4.5142
21:07:48|4.5142
21:07:49|4.5132
21:07:51|4.5132
21:07:51|4.5132
21:07:52|4.5143
21:07:54|4.5148
21:07:54|4.5145
21:07:55|4.5161
21:07:57|4.5161
21:07:57|4.5153
21:07:58|4.5147
21:07:59|4.5148
21:08:02|4.5148
21:08:02|4.5151
21:08:04|4.5151
21:08:05|4.5139
21:08:06|4.5133
21:08:07|4.5133
21:08:09|4.5123
21:08:10|4.5125
21:08:12|4.5125
21:08:13|4.5124
21:08:14|4.5115
21:08:16|4.5101
21:08:18|4.5084
21:08:20|4.5086
21:08:20|4.5086
21:08:22|4.508
21:08:23|4.5077
21:08:24|4.5067
21:08:25|4.5062
21:08:26|4.505
21:08:27|4.5067
21:08:28|4.5066
21:08:29|4.5063
21:08:30|4.506
21:08:31|4.5067
21:08:32|4.5061
21:08:33|4.5062
21:08:34|4.5062
21:08:36|4.5065
21:08:37|4.5067
21:08:38|4.5067
21:08:39|4.5063
21:08:40|4.5068
21:08:41|4.509
21:08:42|4.5092
21:08:43|4.5094
21:08:44|4.5094
21:08:46|4.5079
21:08:47|4.5089
21:08:47|4.5094
21:08:48|4.5094
21:08:49|4.5094
21:08:50|4.5087
21:08:51|4.5085
21:08:53|4.5085
21:08:53|4.5076
21:08:55|4.5076
21:08:55|4.5064
21:08:57|4.5046
21:08:58|4.5027
21:08:58|4.5026
21:08:59|4.5026
21:09:01|4.5036
21:09:01|4.5037
21:09:02|4.5025
21:09:04|4.5025
21:09:05|4.5017
21:09:06|4.5013
21:09:07|4.5
21:09:08|4.5024
21:09:10|4.501
21:09:11|4.501
21:09:12|4.5001
21:09:12|4.4999
21:09:15|4.4999
21:09:16|4.4999
21:09:17|4.4972
21:09:18|4.498
21:09:20|4.4976
21:09:21|4.4975
21:09:22|4.4975
21:09:23|4.499
21:09:24|4.4966
21:09:25|4.4969
21:09:26|4.4967
21:09:27|4.4955
21:09:28|4.4949
21:09:28|4.4949
21:09:29|4.4956
21:09:31|4.4956
21:09:32|4.4965
21:09:32|4.4967
21:09:34|4.4967
21:09:35|4.4966
21:09:37|4.4949
21:09:38|4.4962
21:09:39|4.4943
21:09:40|4.4967
21:09:41|4.497
21:09:42|4.4953
21:09:43|4.4953
21:09:44|4.493
21:09:46|4.4932
21:09:46|4.4934
21:09:47|4.4944
21:09:50|4.4917
21:09:51|4.4916
21:09:53|4.4919
21:09:53|4.4905
21:09:55|4.4935
21:09:55|4.4899
21:09:57|4.4899
21:09:58|4.49
21:09:58|4.4905
21:10:01|4.4923
21:10:01|4.4923
21:10:03|4.4899
21:10:03|4.4899
21:10:05|4.4897
21:10:06|4.4897
21:10:07|4.4908
21:10:09|4.4908
21:10:10|4.4896
21:10:11|4.4911
21:10:13|4.4919
21:10:14|4.4922
21:10:15|4.4922
21:10:17|4.4923
21:10:17|4.4923
21:10:19|4.4896
21:10:20|4.4894
21:10:21|4.4886
21:10:22|4.4887
21:10:23|4.4875
21:10:24|4.4875
21:10:25|4.4882
21:10:25|4.4889
21:10:27|4.4848
21:10:28|4.485
21:10:28|4.4852
21:10:29|4.4869
21:10:31|4.4897
21:10:31|4.49
21:10:33|4.489
21:10:34|4.4905
21:10:35|4.4909
21:10:36|4.4895
21:10:37|4.4895
21:10:37|4.4898
21:10:38|4.4898
21:10:40|4.489
21:10:40|4.487
21:10:41|4.487
21:10:43|4.4872
21:10:43|4.4872
21:10:44|4.4866
21:10:45|4.4849
21:10:47|4.486
21:10:47|4.4858
21:10:49|4.4849
21:10:49|4.4815
21:10:52|4.4819
21:10:53|4.4815
21:10:55|4.4884
21:10:55|4.4922
21:10:57|4.4915
21:10:58|4.4918
21:10:59|4.4916
21:11:00|4.4915
21:11:00|4.4915
21:11:02|4.4895
21:11:04|4.4922
21:11:04|4.4922
21:11:06|4.4922
21:11:07|4.4918
21:11:07|4.4917
21:11:10|4.4917
21:11:10|4.4908
21:11:11|4.4913
21:11:12|4.4932
21:11:13|4.4932
21:11:14|4.4908
21:11:16|4.4922
21:11:16|4.4922
21:11:17|4.4922
21:11:20|4.4922
21:11:20|4.4922
21:11:21|4.4922
21:11:23|4.4932
21:11:24|4.493
21:11:24|4.493
21:11:25|4.4885
21:11:27|4.4905
21:11:28|4.4918
21:11:29|4.4919
21:11:30|4.4913
21:11:31|4.4913
21:11:32|4.4921
21:11:33|4.4887
21:11:34|4.4888
21:11:35|4.4897
21:11:36|4.489
21:11:37|4.4888
21:11:38|4.4884
21:11:39|4.4871
21:11:40|4.4877
21:11:41|4.4867
21:11:42|4.4867
21:11:43|4.4857
21:11:44|4.4859
21:11:45|4.485
21:11:46|4.483
21:11:47|4.483
21:11:48|4.483
21:11:49|4.483
21:11:50|4.483
21:11:51|4.4823
21:11:52|4.4826
21:11:53|4.4826
21:11:54|4.4844
21:11:56|4.4843
21:11:56|4.4838
21:11:57|4.4821
21:11:59|4.4822
21:11:59|4.4833
21:12:02|4.483
21:12:03|4.4836
21:12:04|4.4843
21:12:05|4.4824
21:12:07|4.4824
21:12:07|4.4866
21:12:09|4.4877
21:12:09|4.4877
21:12:11|4.4894
21:12:12|4.4871
21:12:14|4.4851
21:12:14|4.4855
21:12:15|4.4855
21:12:16|4.4855
21:12:17|4.4855
21:12:18|4.4855
21:12:19|4.4848
21:12:20|4.4848
21:12:21|4.4846
21:12:23|4.4835
21:12:24|4.4835
21:12:25|4.4832
21:12:26|4.4842
21:12:27|4.4842
21:12:28|4.4842
21:12:29|4.4836
21:12:30|4.4832
21:12:31|4.4843
21:12:33|4.4858
21:12:33|4.4857
21:12:34|4.4861
21:12:36|4.4864
21:12:37|4.4867
21:12:37|4.4869
21:12:38|4.4869
21:12:39|4.4869
21:12:40|4.4862
21:12:42|4.4862
21:12:42|4.486
21:12:44|4.486
21:12:45|4.4862
21:12:45|4.4862
21:12:46|4.4862
21:12:48|4.4862
21:12:50|4.4869
21:12:50|4.4859
21:12:51|4.4866
21:12:53|4.4863
21:12:53|4.4863
21:12:56|4.4863
21:12:56|4.4869
21:12:57|4.4869
21:12:59|4.4862
21:12:59|4.4868
21:13:00|4.4868
21:13:02|4.4851
21:13:03|4.4862
21:13:04|4.4862
21:13:05|4.4866
21:13:07|4.4866
21:13:07|4.485
21:13:09|4.4848
21:13:10|4.4844
21:13:10|4.4833
21:13:12|4.4822
21:13:14|4.4787
21:13:15|4.4796
21:13:16|4.4796
21:13:17|4.4792
21:13:18|4.4792
21:13:19|4.478
21:13:20|4.476
21:13:21|4.4774
21:13:22|4.4779
21:13:24|4.4785
21:13:25|4.4805
21:13:27|4.4815
21:13:27|4.4813
21:13:29|4.4836
21:13:30|4.4872
21:13:30|4.4855
21:13:32|4.4855
21:13:33|4.485
21:13:34|4.485
21:13:35|4.485
21:13:35|4.4821
21:13:37|4.4826
21:13:38|4.4812
21:13:39|4.4812
21:13:39|4.4814
21:13:41|4.4814
21:13:42|4.4821
21:13:43|4.4821
21:13:44|4.4817
21:13:44|4.4817
21:13:46|4.4824
21:13:48|4.4843
21:13:49|4.4846
21:13:51|4.4846
21:13:51|4.4846
21:13:52|4.4846
21:13:53|4.4851
21:13:55|4.4851
21:13:56|4.4851
21:13:57|4.4851
21:13:58|4.4851
21:13:59|4.4851
21:14:00|4.4846
21:14:01|4.4846
21:14:02|4.4852
21:14:03|4.4847
21:14:04|4.4854
21:14:05|4.4854
21:14:06|4.4852
21:14:07|4.4852
21:14:08|4.485
21:14:10|4.485
21:14:11|4.4867
21:14:11|4.4874
21:14:13|4.4854
21:14:15|4.4868
21:14:15|4.4868
21:14:17|4.4885
21:14:17|4.4878
21:14:19|4.4885
21:14:20|4.4879
21:14:20|4.4879
21:14:21|4.4869
21:14:22|4.4881
21:14:24|4.4881
21:14:25|4.4875
21:14:25|4.4871
21:14:26|4.487
21:14:27|4.487
21:14:28|4.487
21:14:29|4.487
21:14:30|4.4857
21:14:32|4.4849
21:14:34|4.4845
21:14:34|4.4838
21:14:35|4.4838
21:14:36|4.4838
21:14:38|4.4838
21:14:39|4.4858
21:14:40|4.4858
21:14:41|4.4858
21:14:42|4.4858
21:14:43|4.4858
21:14:44|4.4863
21:14:45|4.4863
21:14:47|4.4863
21:14:47|4.4867
21:14:50|4.4867
21:14:51|4.4864
21:14:52|4.4864
21:14:53|4.4864
21:14:55|4.4864
21:14:55|4.4864
21:14:57|4.4866
21:14:58|4.4866
21:14:59|4.4866
21:15:00|4.4866
21:15:00|4.4866
21:15:02|4.4866
21:15:02|4.4866
21:15:05|4.4849
21:15:05|4.4849
21:15:08|4.4848
21:15:09|4.4858
21:15:11|4.486
21:15:13|4.4874
21:15:13|4.4874
21:15:14|4.4855
21:15:15|4.4855
21:15:16|4.4855
21:15:17|4.4855
21:15:18|4.4856
21:15:19|4.4842
21:15:21|4.4844
21:15:22|4.4844
21:15:23|4.4847
21:15:24|4.485
21:15:25|4.485
21:15:26|4.485
21:15:28|4.485
21:15:28|4.4865
21:15:29|4.4865
21:15:31|4.4878
21:15:32|4.4871
21:15:33|4.4871
21:15:34|4.4871
21:15:35|4.4879
21:15:36|4.4888
21:15:38|4.4918
21:15:38|4.4918
21:15:40|4.4897
21:15:40|4.4916
21:15:42|4.4926
21:15:43|4.4918
21:15:44|4.4918
21:15:44|4.4906
21:15:46|4.4906
21:15:46|4.4935
21:15:47|4.4935
21:15:49|4.4938
21:15:50|4.4937
21:15:51|4.4937
21:15:53|4.4939
21:15:54|4.4954
21:15:55|4.4958
21:15:56|4.4965
21:15:57|4.497
21:15:58|4.497
21:15:58|4.4972
21:16:00|4.4946
21:16:01|4.4943
21:16:02|4.4939
21:16:03|4.4935
21:16:04|4.4916
21:16:05|4.4916
21:16:06|4.4916
21:16:08|4.4927
21:16:08|4.4944
21:16:10|4.4932
21:16:11|4.4941
21:16:13|4.4943
21:16:13|4.4942
21:16:14|4.4925
21:16:15|4.4925
21:16:16|4.4924
21:16:17|4.494
21:16:18|4.493
21:16:19|4.4929
21:16:20|4.4927
21:16:22|4.4927
21:16:23|4.492
21:16:24|4.492
21:16:25|4.492
21:16:26|4.4911
21:16:28|4.4908
21:16:30|4.4908
21:16:31|4.4907
21:16:31|4.4906
21:16:33|4.4908
21:16:35|4.4918
21:16:35|4.4925
21:16:36|4.4919
21:16:37|4.4919
21:16:38|4.4907
21:16:40|4.4912
21:16:42|4.4917
21:16:42|4.4917
21:16:44|4.4914
21:16:45|4.4909
21:16:46|4.4909
21:16:46|4.4909
21:16:48|4.4909
21:16:49|4.4909
21:16:49|4.4903
21:16:50|4.4903
21:16:52|4.4903
21:16:53|4.4902
21:16:54|4.4894
21:16:56|4.4902
21:16:56|4.4902
21:16:57|4.4879
21:16:59|4.4879
21:17:00|4.49
21:17:01|4.49
21:17:03|4.49
21:17:05|4.4901
21:17:06|4.4911
21:17:07|4.4913
21:17:07|4.4913
21:17:10|4.4901
21:17:10|4.4901
21:17:11|4.4901
21:17:12|4.4901
21:17:14|4.4886
21:17:15|4.4886
21:17:16|4.4884
21:17:17|4.4884
21:17:18|4.4884
21:17:19|4.488
21:17:20|4.488
21:17:21|4.488
21:17:22|4.4888
21:17:23|4.4888
21:17:24|4.4886
21:17:26|4.4886
21:17:27|4.4886
21:17:28|4.4886
21:17:29|4.4877
21:17:29|4.4877
21:17:31|4.489
21:17:31|4.4882
21:17:33|4.4885
21:17:34|4.4885
21:17:34|4.4885
21:17:35|4.4885
21:17:36|4.4885
21:17:38|4.4872
21:17:39|4.4872
21:17:39|4.4873
21:17:41|4.4873
21:17:42|4.4873
21:17:43|4.486
21:17:44|4.485
21:17:45|4.4862
21:17:46|4.4867
21:17:46|4.4847
21:17:48|4.4844
21:17:49|4.4831
21:17:50|4.4848
21:17:51|4.4837
21:17:52|4.4837
21:17:53|4.4837
21:17:54|4.4846
21:17:55|4.4848
21:17:56|4.4848
21:17:57|4.4848
21:17:58|4.4864
21:17:59|4.4867
21:18:00|4.4872
21:18:01|4.4861
21:18:02|4.4861
21:18:03|4.4876
21:18:04|4.4876
21:18:05|4.4879
21:18:06|4.4879
21:18:07|4.4875
21:18:09|4.4882
21:18:10|4.4875
21:18:10|4.4872
21:18:13|4.4875
21:18:14|4.4876
21:18:15|4.4875
21:18:16|4.4874
21:18:17|4.4874
21:18:19|4.4875
21:18:20|4.4875
21:18:21|4.4875
21:18:21|4.4875
21:18:23|4.4883
21:18:24|4.4882
21:18:24|4.4882
21:18:26|4.4881
21:18:26|4.4874
21:18:28|4.4874
21:18:29|4.4874
21:18:30|4.487
21:18:31|4.4869
21:18:32|4.4865
21:18:33|4.4865
21:18:34|4.4865
21:18:35|4.4876
21:18:36|4.487
21:18:38|4.4882
21:18:38|4.49
21:18:40|4.49
21:18:41|4.49
21:18:42|4.49
21:18:43|4.49
21:18:44|4.49
21:18:45|4.4879
21:18:46|4.4888
21:18:47|4.489
21:18:48|4.489
21:18:49|4.4893
21:18:50|4.4908
21:18:51|4.4908
21:18:52|4.4911
21:18:53|4.4909
21:18:54|4.4909
21:18:55|4.4908
21:18:56|4.491
21:18:57|4.491
21:18:58|4.4909
21:18:59|4.4902
21:19:00|4.4902
21:19:01|4.491
21:19:02|4.491
21:19:03|4.491
21:19:04|4.4916
21:19:05|4.4915
21:19:06|4.4922
21:19:07|4.4923
21:19:08|4.4922
21:19:09|4.4927
21:19:10|4.4929
21:19:11|4.493
21:19:12|4.4959
21:19:13|4.4954
21:19:14|4.496
21:19:15|4.496
21:19:16|4.4954
21:19:17|4.4952
21:19:18|4.4952
21:19:19|4.4952
21:19:20|4.4943
21:19:21|4.4952
21:19:22|4.4946
21:19:23|4.4937
21:19:24|4.4944
21:19:25|4.4946
21:19:26|4.4958
21:19:27|4.4946
21:19:28|4.4941
21:19:29|4.4941
21:19:31|4.4941
21:19:32|4.4952
21:19:33|4.4952
21:19:33|4.4952
21:19:35|4.4957
21:19:36|4.4957
21:19:37|4.4957
21:19:38|4.4954
21:19:39|4.4954
21:19:41|4.4957
21:19:41|4.497
21:19:43|4.4978
21:19:45|4.4985
21:19:45|4.5008
21:19:46|4.5002
21:19:47|4.5
21:19:48|4.4987
21:19:49|4.4987
21:19:50|4.4987
21:19:51|4.4978
21:19:52|4.4977
21:19:54|4.4957
21:19:55|4.4957
21:19:56|4.4957
21:19:57|4.4957
21:19:59|4.4967
21:20:00|4.4967
21:20:00|4.4967
21:20:03|4.4967
21:20:04|4.4944
21:20:04|4.4966
21:20:05|4.4966
21:20:06|4.4982
21:20:07|4.495
21:20:09|4.4954
21:20:10|4.4974
21:20:11|4.4974
21:20:12|4.4974
21:20:14|4.4961
21:20:15|4.4958
21:20:16|4.4958
21:20:17|4.4962
21:20:17|4.495
21:20:18|4.495
21:20:20|4.4951
21:20:22|4.4951
21:20:22|4.4951
21:20:24|4.4951
21:20:26|4.4956
21:20:26|4.4956
21:20:28|4.495
21:20:28|4.4948
21:20:29|4.4938
21:20:31|4.4938
21:20:33|4.4938
21:20:35|4.4945
21:20:35|4.4933
21:20:36|4.4946
21:20:37|4.4924
21:20:38|4.4936
21:20:39|4.4919
21:20:40|4.4924
21:20:41|4.4924
21:20:42|4.4924
21:20:43|4.4924
21:20:44|4.4924
21:20:45|4.493
21:20:46|4.4927
21:20:47|4.4923
21:20:49|4.4923
21:20:49|4.4941
21:20:50|4.4941
21:20:51|4.4941
21:20:52|4.4941
21:20:53|4.4954
21:20:55|4.4959
21:20:57|4.4959
21:20:58|4.4955
21:20:59|4.4955
21:21:00|4.4955
21:21:01|4.4963
21:21:02|4.4963
21:21:02|4.4976
21:21:04|4.4976
21:21:06|4.4975
21:21:06|4.4982
21:21:08|4.4974
21:21:10|4.4974
21:21:10|4.4973
21:21:11|4.499
21:21:12|4.4987
21:21:14|4.4987
21:21:15|4.498
21:21:16|4.4981
21:21:17|4.4985
21:21:18|4.4967
21:21:19|4.4986
21:21:20|4.4972
21:21:21|4.4972
21:21:22|4.4972
21:21:24|4.4977
21:21:25|4.4977
21:21:25|4.5004
21:21:27|4.5032
21:21:27|4.5026
21:21:29|4.5035
21:21:30|4.5034
21:21:31|4.5032
21:21:31|4.5018
21:21:32|4.5022
21:21:33|4.5029
21:21:35|4.5034
21:21:35|4.502
21:21:36|4.5015
21:21:37|4.5012
21:21:38|4.5011
21:21:40|4.501
21:21:40|4.5023
21:21:41|4.5023
21:21:43|4.5042
21:21:43|4.5042
21:21:45|4.5033
21:21:45|4.5033
21:21:47|4.5045
21:21:48|4.5044
21:21:49|4.5037
21:21:49|4.5025
21:21:51|4.5047
21:21:52|4.5025
21:21:52|4.5025
21:21:54|4.5025
21:21:56|4.5044
21:21:57|4.5026
21:21:58|4.5035
21:22:00|4.5033
21:22:01|4.5038
21:22:02|4.5038
21:22:04|4.5044
21:22:04|4.505
21:22:06|4.505
21:22:06|4.505
21:22:07|4.5069
21:22:09|4.5048
21:22:10|4.5041
21:22:10|4.5061
21:22:12|4.5061
21:22:13|4.5043
21:22:14|4.5037
21:22:15|4.503
21:22:16|4.503
21:22:17|4.5031
21:22:18|4.5033
21:22:18|4.5036
21:22:21|4.5042
21:22:21|4.5042
21:22:22|4.5046
21:22:24|4.5041
21:22:25|4.5036
21:22:26|4.5041
21:22:27|4.5033
21:22:28|4.5051
21:22:28|4.5052
21:22:30|4.5052
21:22:31|4.5052
21:22:32|4.506
21:22:33|4.5048
21:22:34|4.5042
21:22:35|4.5041
21:22:35|4.5033
21:22:37|4.5033
21:22:38|4.5031
21:22:39|4.5027
21:22:40|4.503
21:22:40|4.5027
21:22:41|4.5027
21:22:43|4.5019
21:22:43|4.5025
21:22:46|4.5031
21:22:46|4.5031
21:22:47|4.502
21:22:48|4.5018
21:22:49|4.5018
21:22:50|4.5
21:22:52|4.5
21:22:52|4.5
21:22:53|4.4979
21:22:55|4.4979
21:22:57|4.4992
21:22:57|4.4992
21:22:58|4.4992
21:23:00|4.4989
21:23:02|4.4989
21:23:03|4.4987
21:23:04|4.4991
21:23:06|4.4984
21:23:08|4.4984
21:23:08|4.4982
21:23:09|4.4991
21:23:11|4.4976
21:23:11|4.4975
21:23:12|4.4975
21:23:13|4.4975
21:23:14|4.4975
21:23:15|4.4981
21:23:16|4.4981
21:23:17|4.4997
21:23:18|4.4992
21:23:19|4.4992
21:23:21|4.4992
21:23:22|4.4992
21:23:23|4.5018
21:23:24|4.5031
21:23:25|4.5027
21:23:26|4.5031
21:23:27|4.5041
21:23:28|4.5041
21:23:29|4.5041
21:23:30|4.5027
21:23:31|4.5035
21:23:32|4.5035
21:23:33|4.5035
21:23:34|4.5035
21:23:35|4.5019
21:23:36|4.5026
21:23:37|4.5026
21:23:38|4.5027
21:23:39|4.5027
21:23:40|4.5027
21:23:42|4.5016
21:23:43|4.5019
21:23:44|4.5014
21:23:44|4.5005
21:23:45|4.4995
21:23:47|4.4988
21:23:48|4.4999
21:23:49|4.4999
21:23:49|4.4999
21:23:51|4.4999
21:23:52|4.5034
21:23:53|4.503
21:23:53|4.503
21:23:55|4.5028
21:23:56|4.5028
21:23:56|4.5028
21:23:58|4.5005
21:23:58|4.5005
21:23:59|4.5016
21:24:01|4.4991
21:24:01|4.4991
21:24:03|4.4997
21:24:04|4.4997
21:24:05|4.4996
21:24:05|4.4997
21:24:06|4.4997
21:24:08|4.5012
21:24:08|4.499
21:24:10|4.499
21:24:12|4.499
21:24:12|4.5011
21:24:13|4.5011
21:24:15|4.5011
21:24:16|4.5011
21:24:17|4.5016
21:24:17|4.5026
21:24:20|4.5031
21:24:20|4.5045
21:24:22|4.5035
21:24:23|4.5069
21:24:24|4.5064
21:24:24|4.5067
21:24:26|4.5067
21:24:26|4.5062
21:24:28|4.5053
21:24:28|4.5065
21:24:30|4.5065
21:24:30|4.5069
21:24:32|4.5069
21:24:34|4.5069
21:24:35|4.5069
21:24:36|4.5068
21:24:36|4.5068
21:24:37|4.5068
21:24:38|4.5068
21:24:39|4.5068
21:24:40|4.5029
21:24:42|4.5049
21:24:43|4.5052
21:24:44|4.5052
21:24:46|4.5049
21:24:46|4.5049
21:24:48|4.5049
21:24:49|4.5048
21:24:50|4.5044
21:24:50|4.5044
21:24:51|4.5044
21:24:53|4.5043
21:24:54|4.5043
21:24:54|4.5043
21:24:55|4.5043
21:24:56|4.5043
21:24:59|4.5049
21:25:00|4.5056
21:25:01|4.5056
21:25:02|4.5057
21:25:04|4.5057
21:25:05|4.5053
21:25:05|4.5052
21:25:07|4.5048
21:25:08|4.5038
21:25:09|4.5024
21:25:11|4.5024
21:25:12|4.5019
21:25:13|4.5014
21:25:14|4.5025
21:25:15|4.5018
21:25:16|4.5018
21:25:17|4.5013
21:25:18|4.5013
21:25:20|4.5
21:25:20|4.5
21:25:23|4.5
21:25:23|4.5001
21:25:24|4.5001
21:25:25|4.499
21:25:26|4.4982
21:25:27|4.4982
21:25:28|4.4984
21:25:29|4.4983
21:25:30|4.4983
21:25:31|4.4977
21:25:32|4.4977
21:25:33|4.4971
21:25:34|4.4971
21:25:35|4.497
21:25:36|4.4977
21:25:37|4.4978
21:25:38|4.4978
21:25:40|4.4973
21:25:40|4.4962
21:25:41|4.4945
21:25:42|4.4945
21:25:43|4.4947
21:25:44|4.495
21:25:45|4.4956
21:25:47|4.4947
21:25:48|4.4945
21:25:49|4.4945
21:25:50|4.4947
21:25:51|4.4947
21:25:52|4.4947
21:25:53|4.4948
21:25:54|4.4949
21:25:55|4.4949
21:25:56|4.4949
21:25:57|4.4949
21:25:58|4.4924
21:26:00|4.4923
21:26:00|4.4923
21:26:02|4.4906
21:26:04|4.4924
21:26:06|4.4923
21:26:06|4.4922
21:26:07|4.4921
21:26:08|4.4921
21:26:09|4.4921
21:26:11|4.4918
21:26:13|4.4915
21:26:15|4.4911
21:26:17|4.492
21:26:18|4.491
21:26:19|4.4935
21:26:20|4.4936
21:26:21|4.4936
21:26:22|4.4936
21:26:24|4.4945
21:26:24|4.4944
21:26:26|4.4944
21:26:27|4.493
21:26:28|4.4918
21:26:29|4.4913
21:26:31|4.4901
21:26:32|4.4908
21:26:32|4.4908
21:26:33|4.4913
21:26:35|4.4915
21:26:35|4.4913
21:26:37|4.4913
21:26:37|4.4914
21:26:39|4.4913
21:26:40|4.4913
21:26:40|4.4918
21:26:42|4.4939
21:26:43|4.4939
21:26:45|4.4939
21:26:45|4.4935
21:26:46|4.4935
21:26:48|4.4935
21:26:49|4.4939
21:26:50|4.494
21:26:50|4.494
21:26:51|4.494
21:26:53|4.494
21:26:53|4.494
21:26:54|4.4944
21:26:55|4.4956
21:26:56|4.4978
21:26:57|4.4983
21:26:58|4.4983
21:27:00|4.499
21:27:02|4.5002
21:27:03|4.5007
21:27:05|4.5007
21:27:06|4.5007
21:27:08|4.502
21:27:08|4.502
21:27:10|4.5011
21:27:12|4.5011
21:27:13|4.5004
21:27:14|4.5004
21:27:14|4.501
21:27:16|4.5004
21:27:16|4.5017
21:27:18|4.5018
21:27:19|4.5026
21:27:19|4.5027
21:27:21|4.5027
21:27:22|4.5027
21:27:23|4.5022
21:27:24|4.5022
21:27:25|4.5022
21:27:25|4.5013
21:27:27|4.5017
21:27:28|4.5017
21:27:29|4.5014
21:27:30|4.5014
21:27:31|4.5005
21:27:31|4.5005
21:27:33|4.4995
21:27:33|4.4995
21:27:35|4.4994
21:27:37|4.4992
21:27:38|4.4992
21:27:38|4.4985
21:27:39|4.498
21:27:41|4.498
21:27:41|4.4981
21:27:43|4.4981
21:27:43|4.4981
21:27:44|4.4992
21:27:46|4.4992
21:27:46|4.4992
21:27:47|4.4981
21:27:48|4.4986
21:27:49|4.4989
21:27:51|4.499
21:27:51|4.498
21:27:53|4.4981
21:27:53|4.4981
21:27:54|4.4964
21:27:55|4.4959
21:27:56|4.4963
21:27:57|4.4963
21:27:58|4.4963
21:27:59|4.4963
21:28:02|4.4963
21:28:03|4.4946
21:28:03|4.4938
21:28:05|4.4939
21:28:07|4.4939
21:28:09|4.4934
21:28:10|4.4926
21:28:12|4.4924
21:28:13|4.4924
21:28:13|4.4918
21:28:15|4.4918
21:28:16|4.4918
21:28:18|4.4918
21:28:18|4.4915
21:28:20|4.4911
21:28:22|4.4893
21:28:22|4.4897
21:28:23|4.4897
21:28:24|4.491
21:28:25|4.491
21:28:26|4.491
21:28:27|4.4926
21:28:29|4.4926
21:28:30|4.491
21:28:31|4.489
21:28:32|4.4885
21:28:33|4.4874
21:28:34|4.487
21:28:36|4.4865
21:28:36|4.4869
21:28:37|4.4869
21:28:38|4.4859
21:28:40|4.4843
21:28:41|4.4833
21:28:41|4.483
21:28:43|4.4828
21:28:44|4.4822
21:28:44|4.4822
21:28:45|4.4821
21:28:47|4.4821
21:28:48|4.4805
21:28:49|4.48
21:28:49|4.4785
21:28:51|4.4803
21:28:52|4.4816
21:28:53|4.482
21:28:54|4.4822
21:28:55|4.4822
21:28:56|4.4828
21:28:56|4.482
21:28:57|4.482
21:28:58|4.4838
21:28:59|4.4838
21:29:01|4.4826
21:29:03|4.4832
21:29:03|4.4841
21:29:05|4.4859
21:29:07|4.4859
21:29:08|4.4859
21:29:08|4.4859
21:29:09|4.4859
21:29:11|4.4865
21:29:12|4.4865
21:29:13|4.4879
21:29:14|4.4883
21:29:15|4.4896
21:29:16|4.4896
21:29:18|4.4892
21:29:19|4.4879
21:29:20|4.4879
21:29:21|4.4879
21:29:22|4.4875
21:29:22|4.4858
21:29:24|4.4875
21:29:26|4.4875
21:29:26|4.487
21:29:27|4.487
21:29:28|4.4875
21:29:30|4.49
21:29:31|4.49
21:29:32|4.49
21:29:33|4.4925
21:29:34|4.4936
21:29:36|4.4936
21:29:36|4.4941
21:29:38|4.4941
21:29:39|4.4941
21:29:41|4.4939
21:29:43|4.4991
21:29:43|4.5017
21:29:45|4.501
21:29:45|4.5029
21:29:46|4.5012
21:29:47|4.5012
21:29:48|4.5015
21:29:49|4.5015
21:29:50|4.5011
21:29:51|4.5011
21:29:52|4.4999
21:29:53|4.5007
21:29:54|4.5
21:29:55|4.4981
21:29:56|4.4983
21:29:57|4.4991
21:29:58|4.4991
21:29:59|4.4983
21:30:00|4.4983
21:30:01|4.4983
21:30:03|4.4983
21:30:05|4.4981
21:30:06|4.4969
21:30:08|4.4969
21:30:08|4.4968
21:30:09|4.4963
21:30:10|4.492
21:30:12|4.492
21:30:13|4.4905
21:30:13|4.4907
21:30:15|4.4883
21:30:15|4.4894
21:30:17|4.4925
21:30:18|4.4949
21:30:18|4.4948
21:30:19|4.496
21:30:21|4.4961
21:30:22|4.4961
21:30:23|4.4961
21:30:25|4.4969
21:30:26|4.4969
21:30:27|4.4976
21:30:28|4.4981
21:30:29|4.4997
21:30:30|4.4998
21:30:32|4.4998
21:30:32|4.5
21:30:34|4.5
21:30:34|4.5008
21:30:36|4.5017
21:30:36|4.5012
21:30:37|4.4996
21:30:39|4.4996
21:30:40|4.499
21:30:41|4.499
21:30:41|4.497
21:30:43|4.4976
21:30:43|4.4976
21:30:45|4.4987
21:30:46|4.4987
21:30:47|4.5
21:30:47|4.5
21:30:49|4.5
21:30:50|4.5012
21:30:50|4.5001
21:30:51|4.4997
21:30:52|4.4997
21:30:53|4.4996
21:30:54|4.4996
21:30:56|4.4986
21:30:56|4.5006
21:30:57|4.5016
21:30:58|4.5007
21:31:00|4.5003
21:31:01|4.5022
21:31:01|4.5031
21:31:03|4.5031
21:31:03|4.5031
21:31:05|4.5018
21:31:07|4.5018
21:31:07|4.5037
21:31:09|4.5037
21:31:11|4.5057
21:31:12|4.5052
21:31:13|4.5041
21:31:14|4.5052
21:31:16|4.5055
21:31:18|4.5054
21:31:19|4.5028
21:31:20|4.5028
21:31:21|4.5047
21:31:22|4.5047
21:31:23|4.506
21:31:24|4.5063
21:31:25|4.5073
21:31:26|4.5054
21:31:28|4.5046
21:31:28|4.5053
21:31:30|4.5053
21:31:31|4.5053
21:31:32|4.506
21:31:33|4.506
21:31:34|4.506
21:31:34|4.5051
21:31:36|4.5068
21:31:37|4.5071
21:31:38|4.5066
21:31:39|4.5057
21:31:40|4.5047
21:31:41|4.5053
21:31:41|4.5061
21:31:44|4.5077
21:31:44|4.5077
21:31:46|4.5077
21:31:46|4.5077
21:31:48|4.508
21:31:48|4.507
21:31:49|4.5063
21:31:50|4.5059
21:31:51|4.5064
21:31:53|4.5064
21:31:53|4.5064
21:31:54|4.51
21:31:55|4.5102
21:31:57|4.51
21:31:57|4.5084
21:31:58|4.506
21:32:00|4.5091
21:32:00|4.5091
21:32:02|4.5091
21:32:02|4.5087
21:32:04|4.5075
21:32:04|4.5075
21:32:07|4.5075
21:32:07|4.5075
21:32:08|4.5076
21:32:10|4.5094
21:32:11|4.5108
21:32:13|4.5112
21:32:15|4.5101
21:32:16|4.5095
21:32:17|4.5098
21:32:18|4.5098
21:32:19|4.5121
21:32:20|4.5105
21:32:21|4.5102
21:32:23|4.5081
21:32:23|4.5081
21:32:25|4.5088
21:32:26|4.5088
21:32:27|4.5088
21:32:28|4.5088
21:32:29|4.5088
21:32:30|4.5088
21:32:31|4.5083
21:32:32|4.5088
21:32:33|4.5088
21:32:34|4.5088
21:32:35|4.5088
21:32:36|4.5088
21:32:38|4.5085
21:32:39|4.5094
21:32:39|4.5104
21:32:41|4.5111
21:32:42|4.5111
21:32:42|4.5113
21:32:44|4.5113
21:32:44|4.5108
21:32:46|4.5108
21:32:47|4.5112
21:32:48|4.5112
21:32:48|4.5105
21:32:50|4.5098
21:32:51|4.5098
21:32:52|4.5098
21:32:52|4.5099
21:32:54|4.5099
21:32:55|4.5086
21:32:55|4.5086
21:32:57|4.5093
21:32:58|4.5107
21:32:58|4.5107
21:32:59|4.5103
21:33:01|4.5085
21:33:01|4.5085
21:33:03|4.5091
21:33:04|4.5091
21:33:04|4.5091
21:33:07|4.5111
21:33:08|4.5137
21:33:10|4.512
21:33:10|4.512
21:33:11|4.5101
21:33:12|4.5111
21:33:13|4.5132
21:33:15|4.5126
21:33:16|4.512
21:33:17|4.5121
21:33:19|4.5119
21:33:20|4.5119
21:33:20|4.5119
21:33:21|4.5134
21:33:22|4.5119
21:33:24|4.5117
21:33:26|4.5107
21:33:27|4.5111
21:33:28|4.5107
21:33:29|4.5107
21:33:30|4.5099
21:33:31|4.5114
21:33:32|4.5089
21:33:33|4.5098
21:33:34|4.5098
21:33:35|4.5098
21:33:36|4.5097
21:33:37|4.5098
21:33:38|4.51
21:33:39|4.51
21:33:40|4.5103
21:33:41|4.5103
21:33:42|4.5103
21:33:43|4.5103
21:33:44|4.5099
21:33:46|4.5099
21:33:47|4.5109
21:33:48|4.5115
21:33:49|4.5114
21:33:50|4.5108
21:33:51|4.511
21:33:52|4.5119
21:33:53|4.5109
21:33:54|4.5119
21:33:55|4.5119
21:33:56|4.5118
21:33:57|4.512
21:33:58|4.512
21:33:59|4.512
21:34:00|4.5128
21:34:01|4.5128
21:34:02|4.5128
21:34:03|4.5128
21:34:04|4.512
21:34:05|4.512
21:34:06|4.5135
21:34:07|4.5136
21:34:09|4.5134
21:34:11|4.514
21:34:11|4.5153
21:34:12|4.5154
21:34:13|4.5145
21:34:15|4.5169
21:34:17|4.5159
21:34:18|4.5128
21:34:19|4.5127
21:34:20|4.5113
21:34:21|4.5113
21:34:22|4.5113
21:34:23|4.513
21:34:24|4.513
21:34:24|4.513
21:34:26|4.513
21:34:27|4.513
21:34:27|4.5137
21:34:29|4.5128
21:34:30|4.5133
21:34:31|4.5133
21:34:31|4.5146
21:34:33|4.5145
21:34:34|4.5147
21:34:35|4.5147
21:34:35|4.5145
21:34:37|4.5148
21:34:38|4.5168
21:34:39|4.5159
21:34:39|4.5154
21:34:41|4.5154
21:34:43|4.5154
21:34:44|4.5144
21:34:45|4.5144
21:34:45|4.5148
21:34:47|4.5148
21:34:48|4.5149
21:34:48|4.5149
21:34:49|4.5149
21:34:51|4.5147
21:34:51|4.5154
21:34:53|4.5147
21:34:53|4.5144
21:34:54|4.5144
21:34:56|4.5132
21:34:57|4.5111
21:34:57|4.5111
21:34:58|4.5111
21:34:59|4.5111
21:35:00|4.5121
21:35:02|4.5116
21:35:02|4.5116
21:35:03|4.5119
21:35:04|4.5103
21:35:06|4.51
21:35:06|4.5102
21:35:08|4.5098
21:35:10|4.5098
21:35:11|4.5089
21:35:13|4.509
21:35:15|4.5098
21:35:16|4.5098
21:35:17|4.5059
21:35:18|4.505
21:35:19|4.5038
21:35:20|4.5036
21:35:21|4.5048
21:35:22|4.5049
21:35:24|4.5049
21:35:24|4.5054
21:35:26|4.5048
21:35:27|4.5049
21:35:27|4.5049
21:35:29|4.5049
21:35:30|4.5048
21:35:31|4.5048
21:35:31|4.5048
21:35:33|4.5048
21:35:34|4.5048
21:35:35|4.5042
21:35:35|4.5042
21:35:37|4.5053
21:35:37|4.5047
21:35:38|4.5047
21:35:39|4.5058
21:35:41|4.5058
21:35:41|4.5058
21:35:43|4.5072
21:35:45|4.5072
21:35:46|4.508
21:35:46|4.5099
21:35:47|4.5099
21:35:48|4.5099
21:35:49|4.5099
21:35:51|4.5099
21:35:51|4.5099
21:35:53|4.5099
21:35:53|4.5093
21:35:55|4.5093
21:35:55|4.5093
21:35:57|4.5093
21:35:57|4.5093
21:35:58|4.509
21:35:59|4.509
21:36:00|4.511
21:36:01|4.5095
21:36:02|4.5093
21:36:04|4.5093
21:36:05|4.5087
21:36:05|4.5082
21:36:07|4.5082
21:36:08|4.5082
21:36:09|4.5087
21:36:10|4.5069
21:36:11|4.5067
21:36:13|4.5059
21:36:14|4.5044
21:36:16|4.5052
21:36:17|4.5058
21:36:19|4.5045
21:36:19|4.5045
21:36:21|4.5056
21:36:23|4.5056
21:36:24|4.5056
21:36:25|4.5043
21:36:27|4.5052
21:36:27|4.5052
21:36:29|4.5064
21:36:30|4.5069
21:36:31|4.5079
21:36:32|4.507
21:36:33|4.507
21:36:34|4.507
21:36:35|4.5068
21:36:36|4.5068
21:36:37|4.5068
21:36:38|4.5064
21:36:39|4.5064
21:36:40|4.505
21:36:41|4.505
21:36:42|4.505
21:36:43|4.5051
21:36:44|4.505
21:36:45|4.5053
21:36:46|4.5065
21:36:47|4.5065
21:36:48|4.5064
21:36:49|4.5069
21:36:50|4.5081
21:36:51|4.5075
21:36:52|4.5062
21:36:53|4.5058
21:36:54|4.5057
21:36:55|4.5057
21:36:56|4.5057
21:36:57|4.5052
21:36:58|4.5052
21:36:59|4.5089
21:37:00|4.5093
21:37:01|4.5098
21:37:03|4.5076
21:37:03|4.5076
21:37:04|4.5076
21:37:05|4.509
21:37:07|4.509
21:37:07|4.506
21:37:08|4.506
21:37:10|4.506
21:37:11|4.506
21:37:12|4.5065
21:37:14|4.5063
21:37:14|4.5079
21:37:15|4.5078
21:37:16|4.5072
21:37:18|4.5072
21:37:18|4.5075
21:37:20|4.5075
21:37:22|4.5075
21:37:22|4.5075
21:37:24|4.5075
21:37:24|4.506
21:37:27|4.5054
21:37:27|4.5056
21:37:29|4.5056
21:37:29|4.5056
21:37:30|4.5056
21:37:31|4.5056
21:37:32|4.5054
21:37:33|4.5054
21:37:34|4.5054
21:37:35|4.5054
21:37:36|4.5054
21:37:37|4.5057
21:37:39|4.5049
21:37:40|4.5049
21:37:41|4.5049
21:37:42|4.5049
21:37:43|4.505
21:37:44|4.505
21:37:45|4.5056
21:37:46|4.5056
21:37:47|4.5066
21:37:48|4.507
21:37:49|4.507
21:37:50|4.507
21:37:51|4.507
21:37:52|4.507
21:37:53|4.507
21:37:54|4.507
21:37:55|4.507
21:37:56|4.5057
21:37:57|4.5074
21:37:59|4.5086
21:37:59|4.5086
21:38:01|4.5086
21:38:01|4.5086
21:38:02|4.5086
21:38:03|4.5086
21:38:05|4.508
21:38:06|4.508
21:38:07|4.508
21:38:07|4.5089
21:38:08|4.5088
21:38:10|4.5094
21:38:12|4.5101
21:38:12|4.511
21:38:14|4.511
21:38:16|4.511
21:38:17|4.5112
21:38:18|4.5112
21:38:19|4.5113
21:38:20|4.5113
21:38:21|4.5113
21:38:22|4.5113
21:38:23|4.5113
21:38:24|4.5113
21:38:25|4.5113
21:38:26|4.5106
21:38:27|4.5102
21:38:28|4.5097
21:38:29|4.5094
21:38:30|4.5094
21:38:31|4.509
21:38:32|4.5077
21:38:33|4.5077
21:38:34|4.5076
21:38:35|4.5077
21:38:36|4.5077
21:38:38|4.5077
21:38:39|4.5077
21:38:40|4.5077
21:38:41|4.5089
21:38:41|4.5097
21:38:43|4.5108
21:38:44|4.5113
21:38:45|4.5113
21:38:46|4.5148
21:38:47|4.5144
21:38:49|4.5144
21:38:49|4.5145
21:38:50|4.5151
21:38:51|4.5151
21:38:52|4.5153
21:38:53|4.5153
21:38:55|4.5153
21:38:55|4.5143
21:38:56|4.5143
21:38:57|4.5153
21:38:59|4.5141
21:39:00|4.5135
21:39:01|4.5133
21:39:01|4.5128
21:39:03|4.5128
21:39:03|4.5121
21:39:04|4.5121
21:39:06|4.5121
21:39:07|4.5121
21:39:07|4.5121
21:39:08|4.5137
21:39:10|4.5123
21:39:11|4.5123
21:39:12|4.5123
21:39:13|4.5128
21:39:15|4.5128
21:39:16|4.5128
21:39:17|4.5128
21:39:17|4.5128
21:39:20|4.5128
21:39:21|4.5128
21:39:22|4.5125
21:39:24|4.5125
21:39:25|4.5122
21:39:25|4.5111
21:39:27|4.512
21:39:28|4.512
21:39:28|4.5105
21:39:30|4.5128
21:39:31|4.5128
21:39:32|4.5112
21:39:33|4.5112
21:39:34|4.5112
21:39:36|4.5112
21:39:37|4.5122
21:39:38|4.5123
21:39:39|4.5123
21:39:40|4.5123
21:39:40|4.5136
21:39:42|4.5136
21:39:43|4.5136
21:39:44|4.5154
21:39:45|4.5168
21:39:46|4.5168
21:39:46|4.5168
21:39:47|4.5168
21:39:49|4.5169
21:39:50|4.5168
21:39:51|4.5168
21:39:51|4.5172
21:39:52|4.5172
21:39:53|4.5188
21:39:55|4.5212
21:39:56|4.5218
21:39:56|4.525
21:39:57|4.523
21:39:59|4.5219
21:39:59|4.5219
21:40:00|4.5208
21:40:01|4.5206
21:40:03|4.5197
21:40:03|4.5197
21:40:04|4.521
21:40:06|4.5193
21:40:07|4.5177
21:40:09|4.5169
21:40:10|4.5183
21:40:10|4.517
21:40:12|4.5175
21:40:12|4.5166
21:40:14|4.5155
21:40:16|4.5143
21:40:18|4.5113
21:40:20|4.5114
21:40:21|4.5116
21:40:22|4.5116
21:40:23|4.5116
21:40:24|4.5122
21:40:26|4.5114
21:40:26|4.5114
21:40:27|4.5114
21:40:28|4.5114
21:40:29|4.5127
21:40:30|4.5121
21:40:31|4.5135
21:40:33|4.5133
21:40:34|4.5152
21:40:35|4.5152
21:40:36|4.5135
21:40:37|4.516
21:40:38|4.5161
21:40:39|4.5175
21:40:40|4.5175
21:40:41|4.5162
21:40:42|4.5161
21:40:43|4.5161
21:40:44|4.5154
21:40:46|4.5167
21:40:47|4.5167
21:40:47|4.5167
21:40:49|4.515
21:40:49|4.5155
21:40:50|4.515
21:40:52|4.5149
21:40:52|4.5149
21:40:53|4.5149
21:40:54|4.514
21:40:55|4.5147
21:40:56|4.5147
21:40:57|4.5143
21:40:58|4.5143
21:40:59|4.5143
21:41:01|4.5127
21:41:02|4.5147
21:41:02|4.5147
21:41:03|4.5147
21:41:04|4.5147
21:41:05|4.5147
21:41:06|4.5136
21:41:09|4.5144
21:41:09|4.5144
21:41:10|4.5144
21:41:11|4.5144
21:41:13|4.5144
21:41:13|4.5141
21:41:14|4.5138
21:41:15|4.5136
21:41:18|4.5132
21:41:19|4.5144
21:41:20|4.5144
21:41:21|4.5144
21:41:22|4.5144
21:41:24|4.5135
21:41:25|4.512
21:41:26|4.512
21:41:26|4.5112
21:41:27|4.5111
21:41:28|4.5113
21:41:30|4.5119
21:41:30|4.5119
21:41:31|4.512
21:41:33|4.5136
21:41:33|4.5153
21:41:34|4.5153
21:41:36|4.5145
21:41:38|4.5145
21:41:38|4.5135
21:41:39|4.5135
21:41:40|4.5136
21:41:41|4.5129
21:41:42|4.5133
21:41:43|4.5162
21:41:44|4.5162
21:41:45|4.5148
21:41:46|4.5169
21:41:47|4.5175
21:41:48|4.5175
21:41:49|4.5179
21:41:50|4.5195
21:41:51|4.5182
21:41:52|4.5195
21:41:53|4.5179
21:41:54|4.5179
21:41:55|4.5179
21:41:56|4.5168
21:41:58|4.5163
21:41:59|4.5165
21:42:00|4.5165
21:42:01|4.5165
21:42:02|4.5165
21:42:03|4.5156
21:42:04|4.5183
21:42:05|4.5183
21:42:06|4.5187
21:42:07|4.5186
21:42:08|4.5186
21:42:09|4.5166
21:42:10|4.5166
21:42:11|4.5166
21:42:12|4.5166
21:42:13|4.5166
21:42:14|4.5194
21:42:15|4.5168
21:42:16|4.5165
21:42:17|4.5165
21:42:18|4.5185
21:42:19|4.5185
21:42:21|4.5183
21:42:23|4.5166
21:42:25|4.5166
21:42:25|4.5164
21:42:26|4.516
21:42:27|4.516
21:42:29|4.5149
21:42:30|4.5155
21:42:31|4.5155
21:42:32|4.5153
21:42:33|4.5153
21:42:34|4.5153
21:42:35|4.5153
21:42:37|4.5153
21:42:39|4.5153
21:42:40|4.5153
21:42:41|4.5153
21:42:41|4.5153
21:42:43|4.5153
21:42:44|4.5153
21:42:45|4.5161
21:42:45|4.5161
21:42:46|4.5161
21:42:47|4.5161
21:42:49|4.5178
21:42:49|4.5178
21:42:50|4.5178
21:42:52|4.5178
21:42:52|4.5168
21:42:53|4.5168
21:42:54|4.5171
21:42:55|4.5176
21:42:57|4.5177
21:42:57|4.5177
21:42:58|4.5177
21:42:59|4.5177
21:43:00|4.5177
21:43:02|4.5168
21:43:03|4.5171
21:43:03|4.5173
21:43:04|4.5172
21:43:05|4.5173
21:43:06|4.5184
21:43:08|4.5184
21:43:08|4.5184
21:43:09|4.5184
21:43:10|4.5184
21:43:12|4.5184
21:43:13|4.5184
21:43:14|4.5184
21:43:14|4.5184
21:43:16|4.5173
21:43:18|4.5173
21:43:18|4.5174
21:43:21|4.516
21:43:21|4.516
21:43:22|4.516
21:43:24|4.5163
21:43:26|4.518
21:43:27|4.517
21:43:28|4.517
21:43:28|4.517
21:43:30|4.517
21:43:32|4.517
21:43:32|4.517
21:43:33|4.517
21:43:35|4.5149
21:43:36|4.5183
21:43:37|4.5179
21:43:38|4.5179
21:43:39|4.5179
21:43:41|4.5179
21:43:42|4.5179
21:43:42|4.5179
21:43:44|4.5179
21:43:45|4.5179
21:43:46|4.5179
21:43:47|4.5179
21:43:48|4.5179
21:43:49|4.5179
21:43:50|4.5179
21:43:51|4.5179
21:43:51|4.5167
21:43:52|4.5167
21:43:54|4.5167
21:43:55|4.5169
21:43:56|4.517
21:43:57|4.517
21:43:57|4.5171
21:43:58|4.5175
21:43:59|4.5175
21:44:00|4.5197
21:44:02|4.5202
21:44:03|4.5202
21:44:04|4.5202
21:44:04|4.5202
21:44:06|4.5202
21:44:07|4.5202
21:44:08|4.5202
21:44:08|4.5202
21:44:10|4.5202
21:44:11|4.5203
21:44:11|4.5209
21:44:12|4.5209
21:44:13|4.5209
21:44:15|4.5205
21:44:15|4.5236
21:44:17|4.524
21:44:19|4.5238
21:44:20|4.5238
21:44:21|4.524
21:44:23|4.5233
21:44:23|4.5233
21:44:24|4.5216
21:44:25|4.5213
21:44:27|4.5213
21:44:29|4.5204
21:44:30|4.5203
21:44:31|4.5191
21:44:32|4.5191
21:44:33|4.5191
21:44:34|4.5191
21:44:35|4.5191
21:44:36|4.5202
21:44:37|4.5215
21:44:38|4.5215
21:44:39|4.5215
21:44:40|4.5225
21:44:41|4.5233
21:44:42|4.5233
21:44:43|4.523
21:44:44|4.523
21:44:45|4.5237
21:44:46|4.5232
21:44:47|4.5239
21:44:48|4.5239
21:44:49|4.5239
21:44:50|4.5214
21:44:51|4.5214
21:44:52|4.5204
21:44:53|4.5188
21:44:54|4.5179
21:44:55|4.5179
21:44:56|4.5187
21:44:57|4.5187
21:44:58|4.5187
21:44:59|4.5202
21:45:00|4.52
21:45:01|4.5202
21:45:02|4.5207
21:45:03|4.5208
21:45:04|4.5229
21:45:05|4.5226
21:45:06|4.5198
21:45:07|4.5198
21:45:08|4.5198
21:45:09|4.5204
21:45:11|4.5207
21:45:12|4.5207
21:45:13|4.5187
21:45:13|4.5182
21:45:15|4.5175
21:45:16|4.5166
21:45:17|4.5158
21:45:19|4.5155
21:45:20|4.5154
21:45:22|4.5133
21:45:23|4.5121
21:45:24|4.5121
21:45:25|4.5121
21:45:27|4.5121
21:45:27|4.5121
21:45:28|4.5107
21:45:29|4.5118
21:45:30|4.5109
21:45:32|4.5127
21:45:33|4.5127
21:45:33|4.5123
21:45:34|4.5139
21:45:36|4.5139
21:45:36|4.5139
21:45:37|4.5128
21:45:39|4.5137
21:45:40|4.5137
21:45:40|4.5137
21:45:41|4.5137
21:45:42|4.5127
21:45:43|4.5127
21:45:45|4.5127
21:45:45|4.5127
21:45:46|4.5127
21:45:48|4.5127
21:45:48|4.5128
21:45:49|4.5132
21:45:51|4.5132
21:45:51|4.5132
21:45:53|4.5144
21:45:53|4.5144
21:45:54|4.5152
21:45:56|4.5152
21:45:57|4.5152
21:45:58|4.5145
21:45:58|4.5157
21:45:59|4.5157
21:46:00|4.5143
21:46:01|4.5143
21:46:02|4.5134
21:46:03|4.5137
21:46:05|4.5137
21:46:05|4.5135
21:46:08|4.5135
21:46:08|4.5131
21:46:09|4.5131
21:46:10|4.5139
21:46:11|4.5139
21:46:12|4.5132
21:46:13|4.5132
21:46:15|4.5143
21:46:15|4.5149
21:46:16|4.5139
21:46:17|4.5146
21:46:18|4.5153
21:46:20|4.5153
21:46:22|4.5153
21:46:22|4.5153
21:46:23|4.5153
21:46:25|4.5148
21:46:27|4.5148
21:46:28|4.5148
21:46:30|4.5148
21:46:31|4.5137
21:46:32|4.5137
21:46:33|4.5142
21:46:34|4.5142
21:46:35|4.5142
21:46:36|4.5136
21:46:37|4.5133
21:46:38|4.5129
21:46:39|4.5121
21:46:40|4.5113
21:46:42|4.5113
21:46:43|4.5122
21:46:43|4.5113
21:46:45|4.5119
21:46:46|4.5119
21:46:47|4.5119
21:46:48|4.5113
21:46:49|4.5117
21:46:50|4.5128
21:46:51|4.5128
21:46:52|4.5121
21:46:53|4.5121
21:46:54|4.5117
21:46:55|4.5117
21:46:56|4.5111
21:46:57|4.5119
21:46:58|4.5119
21:46:59|4.5124
21:47:00|4.5124
21:47:01|4.5124
21:47:02|4.5124
21:47:03|4.5124
21:47:05|4.5117
21:47:05|4.5117
21:47:08|4.5102
21:47:09|4.512
21:47:10|4.5115
21:47:10|4.5115
21:47:11|4.5115
21:47:13|4.5115
21:47:13|4.5113
21:47:14|4.5113
21:47:15|4.5113
21:47:16|4.5103
21:47:18|4.5103
21:47:18|4.5111
21:47:21|4.5103
21:47:22|4.5103
21:47:23|4.5103
21:47:24|4.5101
21:47:26|4.5101
21:47:27|4.5109
21:47:28|4.5109
21:47:30|4.51
21:47:31|4.51
21:47:31|4.51
21:47:32|4.51
21:47:33|4.51
21:47:35|4.51
21:47:35|4.5098
21:47:37|4.5087
21:47:39|4.5096
21:47:40|4.5067
21:47:41|4.5057
21:47:43|4.5056
21:47:43|4.5077
21:47:45|4.5077
21:47:46|4.5068
21:47:47|4.5068
21:47:48|4.5068
21:47:49|4.5068
21:47:50|4.5073
21:47:51|4.5073
21:47:52|4.5072
21:47:53|4.5072
21:47:54|4.5072
21:47:55|4.5077
21:47:56|4.5078
21:47:57|4.5078
21:47:58|4.5078
21:47:59|4.5077
21:48:00|4.5077
21:48:01|4.5073
21:48:02|4.5057
21:48:03|4.5057
21:48:04|4.5026
21:48:05|4.5041
21:48:06|4.5041
21:48:08|4.5037
21:48:10|4.505
21:48:10|4.5025
21:48:11|4.5025
21:48:13|4.502
21:48:15|4.502
21:48:16|4.503
21:48:16|4.503
21:48:17|4.5022
21:48:19|4.5022
21:48:19|4.5022
21:48:21|4.5022
21:48:22|4.5005
21:48:22|4.5013
21:48:24|4.5013
21:48:26|4.5011
21:48:28|4.501
21:48:28|4.5004
21:48:29|4.5011
21:48:30|4.5013
21:48:32|4.5013
21:48:32|4.5013
21:48:33|4.5011
21:48:34|4.5011
21:48:35|4.5011
21:48:36|4.5011
21:48:37|4.5011
21:48:38|4.5011
21:48:39|4.5011
21:48:41|4.5011
21:48:42|4.5011
21:48:43|4.5007
21:48:44|4.5007
21:48:45|4.5007
21:48:46|4.5007
21:48:47|4.5007
21:48:48|4.5007
21:48:49|4.5007
21:48:50|4.5011
21:48:51|4.5002
21:48:52|4.5002
21:48:53|4.5002
21:48:54|4.5002
21:48:55|4.5
21:48:56|4.5
21:48:57|4.5
21:48:58|4.5003
21:48:59|4.5013
21:49:00|4.5013
21:49:01|4.502
21:49:02|4.502
21:49:03|4.502
21:49:04|4.5034
21:49:05|4.504
21:49:06|4.5036
21:49:07|4.5042
21:49:08|4.5041
21:49:09|4.5036
21:49:10|4.5036
21:49:11|4.5034
21:49:13|4.5035
21:49:13|4.5035
21:49:14|4.5041
21:49:16|4.5041
21:49:17|4.5041
21:49:18|4.5032
21:49:18|4.5032
21:49:19|4.5032
21:49:21|4.5032
21:49:23|4.5032
21:49:24|4.502
21:49:25|4.502
21:49:26|4.5011
21:49:28|4.5011
21:49:30|4.5003
21:49:31|4.5003
21:49:32|4.5001
21:49:32|4.5001
21:49:33|4.5001
21:49:35|4.5001
21:49:36|4.5011
21:49:37|4.5012
21:49:38|4.502
21:49:38|4.5012
21:49:40|4.5012
21:49:41|4.5012
21:49:41|4.5012
21:49:42|4.5012
21:49:43|4.5016
21:49:44|4.5017
21:49:45|4.503
21:49:46|4.503
21:49:48|4.503
21:49:49|4.503
21:49:50|4.5031
21:49:51|4.5017
21:49:51|4.5015
21:49:52|4.5015
21:49:53|4.5015
21:49:55|4.5015
21:49:57|4.5015
21:49:57|4.5015
21:49:58|4.5015
21:49:59|4.5015
21:50:00|4.5015
21:50:01|4.5015
21:50:02|4.5015
21:50:04|4.5015
21:50:05|4.5015
21:50:07|4.5015
21:50:08|4.5015
21:50:09|4.5016
21:50:10|4.5016
21:50:10|4.5016
21:50:12|4.5016
21:50:14|4.5016
21:50:15|4.5009
21:50:15|4.5012
21:50:16|4.5018
21:50:17|4.5018
21:50:18|4.5017
21:50:20|4.5017
21:50:20|4.5017
21:50:22|4.5017
21:50:23|4.5017
21:50:24|4.5017
21:50:26|4.5005
21:50:27|4.5005
21:50:27|4.5018
21:50:29|4.5019
21:50:30|4.5019
21:50:31|4.5019
21:50:32|4.5027
21:50:33|4.5027
21:50:34|4.5039
21:50:35|4.5039
21:50:36|4.5039
21:50:37|4.5039
21:50:39|4.5039
21:50:40|4.504
21:50:41|4.504
21:50:42|4.504
21:50:43|4.504
21:50:44|4.504
21:50:45|4.504
21:50:46|4.504
21:50:48|4.504
21:50:49|4.504
21:50:50|4.504
21:50:50|4.504
21:50:52|4.504
21:50:53|4.504
21:50:53|4.502
21:50:54|4.502
21:50:55|4.502
21:50:56|4.502
21:50:57|4.502
21:50:58|4.502
21:50:59|4.502
21:51:00|4.5017
21:51:02|4.5004
21:51:02|4.5011
21:51:04|4.5011
21:51:06|4.5011
21:51:07|4.5023
21:51:08|4.5023
21:51:09|4.5023
21:51:10|4.5027
21:51:11|4.5037
21:51:12|4.5045
21:51:13|4.507
21:51:15|4.5073
21:51:16|4.5063
21:51:17|4.5063
21:51:18|4.5069
21:51:19|4.5058
21:51:20|4.5059
21:51:21|4.5059
21:51:21|4.5059
21:51:23|4.5059
21:51:24|4.5067
21:51:26|4.5067
21:51:27|4.5062
21:51:29|4.5058
21:51:29|4.5062
21:51:32|4.5062
21:51:33|4.5054
21:51:34|4.5054
21:51:34|4.5036
21:51:35|4.504
21:51:38|4.504
21:51:39|4.504
21:51:40|4.5038
21:51:42|4.5038
21:51:43|4.5039
21:51:43|4.5039
21:51:44|4.5037
21:51:46|4.5037
21:51:47|4.5041
21:51:48|4.5041
21:51:50|4.5045
21:51:50|4.5045
21:51:51|4.5038
21:51:52|4.5038
21:51:54|4.5038
21:51:54|4.5038
21:51:55|4.5037
21:51:56|4.5037
21:51:57|4.5037
21:51:58|4.5037
21:51:59|4.5037
21:52:00|4.5041
21:52:01|4.5043
21:52:02|4.5041
21:52:03|4.5027
21:52:04|4.5027
21:52:05|4.5027
21:52:07|4.5027
21:52:07|4.5027
21:52:08|4.5027
21:52:09|4.5033
21:52:11|4.5007
21:52:11|4.501
21:52:12|4.501
21:52:13|4.5004
21:52:14|4.5004
21:52:16|4.5019
21:52:16|4.5027
21:52:17|4.5027
21:52:19|4.5037
21:52:20|4.5037
21:52:21|4.5037
21:52:22|4.5037
21:52:23|4.5048
21:52:23|4.5048
21:52:25|4.5038
21:52:26|4.5038
21:52:27|4.5037
21:52:29|4.5042
21:52:30|4.5042
21:52:31|4.5042
21:52:32|4.5043
21:52:33|4.5043
21:52:34|4.5028
21:52:36|4.5028
21:52:36|4.5031
21:52:38|4.5041
21:52:38|4.5028
21:52:39|4.502
21:52:41|4.502
21:52:42|4.5028
21:52:42|4.5028
21:52:45|4.5028
21:52:45|4.5029
21:52:47|4.5029
21:52:48|4.5027
21:52:48|4.5046
21:52:49|4.5045
21:52:50|4.5045
21:52:52|4.5045
21:52:52|4.5044
21:52:53|4.5042
21:52:54|4.5051
21:52:56|4.5051
21:52:56|4.5051
21:52:58|4.5051
21:52:59|4.5051
21:53:00|4.5051
21:53:01|4.5038
21:53:02|4.5038
21:53:03|4.504
21:53:04|4.5034
21:53:05|4.5038
21:53:06|4.503
21:53:07|4.5021
21:53:08|4.5021
21:53:09|4.5021
21:53:10|4.5021
21:53:11|4.5036
21:53:12|4.5054
21:53:14|4.5059
21:53:15|4.5059
21:53:17|4.5059
21:53:17|4.5056
21:53:19|4.5056
21:53:20|4.5059
21:53:21|4.5038
21:53:21|4.5038
21:53:22|4.5054
21:53:24|4.5054
21:53:25|4.5054
21:53:27|4.5059
21:53:28|4.5059
21:53:29|4.5059
21:53:31|4.5059
21:53:33|4.506
21:53:34|4.506
21:53:35|4.5057
21:53:36|4.5057
21:53:36|4.5057
21:53:37|4.5045
21:53:39|4.5042
21:53:39|4.5043
21:53:41|4.5036
21:53:41|4.5043
21:53:43|4.5043
21:53:45|4.5044
21:53:45|4.5044
21:53:46|4.5044
21:53:47|4.5044
21:53:48|4.5053
21:53:49|4.5053
21:53:50|4.5034
21:53:51|4.5037
21:53:52|4.5037
21:53:53|4.5037
21:53:54|4.5043
21:53:55|4.5043
21:53:56|4.5043
21:53:57|4.5043
21:53:58|4.5057
21:53:59|4.5057
21:54:00|4.5057
21:54:01|4.506
21:54:02|4.506
21:54:03|4.506
21:54:05|4.506
21:54:06|4.506
21:54:07|4.506
21:54:08|4.506
21:54:09|4.506
21:54:10|4.506
21:54:11|4.506
21:54:12|4.5059
21:54:13|4.5059
21:54:14|4.5059
21:54:15|4.5059
21:54:16|4.5069
21:54:17|4.5074
21:54:18|4.5074
21:54:19|4.5086
21:54:21|4.5101
21:54:22|4.5104
21:54:23|4.511
21:54:24|4.5113
21:54:25|4.5113
21:54:26|4.5109
21:54:26|4.5105
21:54:27|4.5105
21:54:29|4.5105
21:54:29|4.5105
21:54:30|4.5105
21:54:32|4.5105
21:54:33|4.5098
21:54:34|4.5096
21:54:35|4.5096
21:54:37|4.5096
21:54:38|4.5096
21:54:40|4.5096
21:54:40|4.5098
21:54:41|4.5103
21:54:42|4.5103
21:54:44|4.5111
21:54:45|4.513
21:54:46|4.5137
21:54:47|4.5137
21:54:48|4.5137
21:54:49|4.5139
21:54:50|4.5139
21:54:51|4.5139
21:54:52|4.5137
21:54:54|4.5121
21:54:54|4.5121
21:54:56|4.5121
21:54:57|4.5121
21:54:58|4.512
21:54:59|4.512
21:54:59|4.5112
21:55:01|4.5112
21:55:02|4.5112
21:55:03|4.5112
21:55:04|4.5112
21:55:05|4.5116
21:55:06|4.5116
21:55:06|4.5116
21:55:08|4.5116
21:55:09|4.5113
21:55:10|4.5113
21:55:11|4.5115
21:55:11|4.5115
21:55:13|4.5128
21:55:14|4.5123
21:55:14|4.5123
21:55:15|4.5123
21:55:17|4.5123
21:55:17|4.5123
21:55:19|4.5123
21:55:19|4.5113
21:55:21|4.5113
21:55:21|4.5113
21:55:22|4.5113
21:55:24|4.5105
21:55:25|4.5105
21:55:27|4.5105
21:55:28|4.5105
21:55:30|4.5105
21:55:32|4.5116
21:55:33|4.5116
21:55:34|4.5132
21:55:35|4.5132
21:55:35|4.5129
21:55:36|4.5129
21:55:37|4.5129
21:55:38|4.5126
21:55:39|4.5105
21:55:40|4.5112
21:55:41|4.5112
21:55:42|4.5112
21:55:43|4.5109
21:55:44|4.5119
21:55:46|4.5117
21:55:47|4.5117
21:55:48|4.5117
21:55:49|4.5105
21:55:50|4.5105
21:55:51|4.5105
21:55:52|4.5113
21:55:54|4.5116
21:55:54|4.5116
21:55:56|4.5116
21:55:56|4.5116
21:55:57|4.5117
21:55:59|4.5117
21:55:59|4.5116
21:56:01|4.5116
21:56:02|4.5116
21:56:04|4.5112
21:56:04|4.5112
21:56:06|4.5113
21:56:06|4.5113
21:56:07|4.5141
21:56:08|4.515
21:56:09|4.515
21:56:10|4.5156
21:56:11|4.518
21:56:12|4.518
21:56:14|4.518
21:56:16|4.518
21:56:16|4.518
21:56:18|4.518
21:56:19|4.5184
21:56:21|4.5183
21:56:21|4.5183
21:56:22|4.5172
21:56:23|4.5172
21:56:24|4.5177
21:56:26|4.5177
21:56:27|4.5179
21:56:27|4.5187
21:56:29|4.5182
21:56:30|4.5169
21:56:32|4.5169
21:56:32|4.5169
21:56:34|4.5169
21:56:36|4.5169
21:56:37|4.5179
21:56:37|4.5179
21:56:38|4.5179
21:56:40|4.5187
21:56:42|4.52
21:56:42|4.52
21:56:44|4.52
21:56:45|4.5198
21:56:46|4.5195
21:56:47|4.5195
21:56:48|4.5195
21:56:49|4.5195
21:56:51|4.5202
21:56:52|4.5202
21:56:52|4.5202
21:56:53|4.5201
21:56:54|4.5201
21:56:56|4.5194
21:56:56|4.5175
21:56:57|4.518
21:56:59|4.518
21:57:00|4.518
21:57:00|4.518
21:57:01|4.518
21:57:04|4.518
21:57:05|4.518
21:57:06|4.5202
21:57:08|4.5202
21:57:08|4.5196
21:57:09|4.519
21:57:10|4.519
21:57:11|4.519
21:57:13|4.519
21:57:14|4.519
21:57:15|4.519
21:57:16|4.5189
21:57:17|4.5189
21:57:18|4.5189
21:57:19|4.5189
21:57:21|4.5195
21:57:21|4.5207
21:57:23|4.5207
21:57:24|4.5224
21:57:26|4.5238
21:57:26|4.5246
21:57:27|4.5248
21:57:28|4.5248
21:57:30|4.5248
21:57:32|4.5232
21:57:32|4.5242
21:57:35|4.5233
21:57:36|4.5226
21:57:37|4.5226
21:57:38|4.5211
21:57:40|4.5206
21:57:42|4.5206
21:57:42|4.5207
21:57:45|4.5207
21:57:45|4.5207
21:57:46|4.5207
21:57:47|4.5207
21:57:48|4.5193
21:57:49|4.5193
21:57:50|4.5204
21:57:51|4.5204
21:57:52|4.5204
21:57:53|4.5202
21:57:54|4.5202
21:57:55|4.5202
21:57:56|4.5192
21:57:57|4.5192
21:57:59|4.5192
21:57:59|4.5192
21:58:00|4.5192
21:58:01|4.5208
21:58:03|4.5208
21:58:04|4.5216
21:58:05|4.5216
21:58:06|4.5206
21:58:07|4.5206
21:58:08|4.5206
21:58:09|4.52
21:58:10|4.52
21:58:11|4.52
21:58:12|4.5196
21:58:13|4.5184
21:58:14|4.5168
21:58:15|4.5167
21:58:17|4.5172
21:58:19|4.5158
21:58:19|4.5154
21:58:20|4.5154
21:58:21|4.5161
21:58:22|4.515
21:58:23|4.515
21:58:24|4.515
21:58:25|4.5133
21:58:27|4.5126
21:58:28|4.5126
21:58:29|4.5126
21:58:30|4.5126
21:58:32|4.5117
21:58:33|4.5117
21:58:35|4.5117
21:58:35|4.5121
21:58:36|4.5126
21:58:38|4.5126
21:58:39|4.5126
21:58:41|4.5126
21:58:41|4.5131
21:58:42|4.5131
21:58:43|4.5131
21:58:44|4.5138
21:58:46|4.5138
21:58:47|4.5138
21:58:47|4.5138
21:58:49|4.5138
21:58:50|4.5136
21:58:51|4.5152
21:58:52|4.5152
21:58:53|4.5145
21:58:54|4.5146
21:58:55|4.5146
21:58:56|4.5146
21:58:57|4.5146
21:58:58|4.5146
21:58:59|4.5146
21:59:00|4.5146
21:59:01|4.5146
21:59:02|4.5138
21:59:03|4.5138
21:59:04|4.5109
21:59:05|4.5113
21:59:06|4.5113
21:59:07|4.5113
21:59:08|4.5113
21:59:09|4.5113
21:59:10|4.5113
21:59:11|4.5124
21:59:12|4.5124
21:59:13|4.5124
21:59:14|4.5124
21:59:16|4.5138
21:59:16|4.5138
21:59:19|4.5128
21:59:21|4.5128
21:59:21|4.5128
21:59:22|4.5128
21:59:23|4.5117
21:59:24|4.5125
21:59:25|4.512
21:59:26|4.512
21:59:27|4.512
21:59:28|4.512
21:59:30|4.5122
21:59:30|4.5122
21:59:32|4.513
21:59:34|4.513
21:59:34|4.513
21:59:36|4.513
21:59:37|4.5123
21:59:38|4.5123
21:59:39|4.5123
21:59:40|4.5123
21:59:41|4.5123
21:59:42|4.5105
21:59:44|4.5105
21:59:45|4.5118
21:59:45|4.5118
21:59:46|4.5118
21:59:48|4.5116
21:59:48|4.5092
21:59:49|4.508
21:59:50|4.5071
21:59:51|4.5054
21:59:53|4.5067
21:59:54|4.5067
21:59:55|4.5061
21:59:56|4.5055
21:59:57|4.5057
21:59:58|4.505
21:59:59|4.505
22:00:00|4.505
22:00:01|4.5062
22:00:03|4.5095
22:00:04|4.5104
22:00:04|4.5104
22:00:06|4.5094
22:00:08|4.5092
22:00:08|4.5092
22:00:10|4.5092
22:00:10|4.5092
22:00:12|4.5096
22:00:13|4.5096
22:00:13|4.5095
22:00:14|4.5095
22:00:15|4.5098
22:00:18|4.5097
22:00:18|4.5097
22:00:19|4.5098
22:00:20|4.5098
22:00:21|4.5098
22:00:22|4.5096
22:00:23|4.5096
22:00:24|4.5116
22:00:25|4.5116
22:00:26|4.5121
22:00:27|4.514
22:00:28|4.514
22:00:29|4.514
22:00:30|4.5136
22:00:31|4.515
22:00:33|4.5162
22:00:35|4.5158
22:00:36|4.5158
22:00:38|4.5158
22:00:39|4.5158
22:00:41|4.5162
22:00:43|4.516
22:00:45|4.5152
22:00:46|4.5134
22:00:46|4.5137
22:00:48|4.5137
22:00:49|4.5134
22:00:50|4.5134
22:00:51|4.5135
22:00:52|4.5134
22:00:53|4.5134
22:00:54|4.5134
22:00:55|4.5134
22:00:57|4.5133
22:00:58|4.5146
22:01:00|4.5146
22:01:00|4.5146
22:01:02|4.5146
22:01:02|4.5136
22:01:04|4.5136
22:01:05|4.5133
22:01:06|4.5136
22:01:07|4.5136
22:01:08|4.5139
22:01:10|4.5139
22:01:11|4.5139
22:01:12|4.5139
22:01:13|4.5136
22:01:13|4.5136
22:01:15|4.5136
22:01:16|4.5136
22:01:17|4.5136
22:01:17|4.514
22:01:19|4.514
22:01:19|4.5138
22:01:21|4.5143
22:01:22|4.5143
22:01:22|4.5143
22:01:24|4.5143
22:01:25|4.5142
22:01:26|4.5142
22:01:26|4.5142
22:01:28|4.5145
22:01:29|4.5145
22:01:30|4.5145
22:01:31|4.5145
22:01:32|4.5145
22:01:33|4.5145
22:01:35|4.5145
22:01:37|4.5145
22:01:38|4.5145
22:01:40|4.5145
22:01:41|4.5145
22:01:41|4.5145
22:01:44|4.5146
22:01:45|4.5149
22:01:46|4.5163
22:01:48|4.5163
22:01:49|4.5173
22:01:49|4.5173
22:01:50|4.5173
22:01:51|4.5173
22:01:52|4.5187
22:01:55|4.5186
22:01:55|4.5186
22:01:57|4.5184
22:01:58|4.5184
22:01:59|4.5185
22:02:00|4.5185
22:02:01|4.5186
22:02:02|4.5186
22:02:03|4.5186
22:02:04|4.5186
22:02:05|4.5187
22:02:07|4.5187
22:02:09|4.5199
22:02:10|4.5199
22:02:11|4.5199
22:02:12|4.5199
22:02:14|4.52
22:02:15|4.5207
22:02:16|4.5207
22:02:18|4.5215
22:02:19|4.5208
22:02:20|4.5206
22:02:21|4.5204
22:02:22|4.5204
22:02:23|4.5203
22:02:24|4.5203
22:02:25|4.5207
22:02:26|4.5207
22:02:27|4.5211
22:02:28|4.5211
22:02:29|4.5208
22:02:30|4.5204
22:02:31|4.5203
22:02:32|4.5203
22:02:33|4.5208
22:02:35|4.5208
22:02:37|4.5208
22:02:39|4.521
22:02:40|4.521
22:02:42|4.5232
22:02:43|4.5238
22:02:44|4.524
22:02:45|4.524
22:02:46|4.5241
22:02:48|4.5248
22:02:49|4.5248
22:02:51|4.5248
22:02:52|4.525
22:02:54|4.525
22:02:55|4.5259
22:02:56|4.5259
22:02:58|4.5259
22:02:59|4.5266
22:02:59|4.5266
22:03:00|4.5261
22:03:01|4.5261
22:03:03|4.5268
22:03:04|4.5268
22:03:05|4.5262
22:03:06|4.5262
22:03:07|4.5262
22:03:08|4.5258
22:03:10|4.5258
22:03:11|4.5258
22:03:12|4.5258
22:03:13|4.5258
22:03:14|4.5246
22:03:15|4.5246
22:03:16|4.5245
22:03:17|4.5245
22:03:18|4.5245
22:03:19|4.5245
22:03:20|4.5251
22:03:20|4.5251
22:03:22|4.5258
22:03:23|4.5264
22:03:24|4.5264
22:03:25|4.5264
22:03:26|4.5264
22:03:27|4.5264
22:03:28|4.5264
22:03:29|4.5264
22:03:30|4.5264
22:03:31|4.5264
22:03:31|4.5234
22:03:33|4.5243
22:03:34|4.5235
22:03:35|4.5233
22:03:35|4.5226
22:03:37|4.5226
22:03:39|4.5224
22:03:39|4.5226
22:03:41|4.5226
22:03:42|4.5221
22:03:44|4.5221
22:03:44|4.5215
22:03:46|4.5217
22:03:47|4.5218
22:03:48|4.5218
22:03:49|4.5218
22:03:50|4.5217
22:03:52|4.5217
22:03:53|4.5217
22:03:54|4.5217
22:03:55|4.5215
22:03:56|4.5211
22:03:57|4.5205
22:03:58|4.52
22:04:00|4.52
22:04:00|4.52
22:04:01|4.52
22:04:02|4.52
22:04:03|4.52
22:04:04|4.52
22:04:06|4.52
22:04:08|4.52
22:04:09|4.52
22:04:10|4.52
22:04:11|4.5195
22:04:12|4.5187
22:04:14|4.5141
22:04:16|4.5135
22:04:16|4.5133
22:04:18|4.5133
22:04:19|4.5138
22:04:19|4.5143
22:04:20|4.5143
22:04:21|4.5144
22:04:22|4.5158
22:04:23|4.5158
22:04:24|4.5158
22:04:25|4.5157
22:04:26|4.5164
22:04:27|4.5164
22:04:28|4.5164
22:04:29|4.5164
22:04:31|4.5153
22:04:32|4.5175
22:04:32|4.516
22:04:33|4.516
22:04:34|4.5148
22:04:36|4.5148
22:04:37|4.5151
22:04:38|4.5151
22:04:39|4.5151
22:04:40|4.515
22:04:41|4.515
22:04:42|4.515
22:04:43|4.515
22:04:44|4.515
22:04:45|4.515
22:04:46|4.5126
22:04:47|4.5123
22:04:48|4.5123
22:04:49|4.5123
22:04:51|4.5116
22:04:51|4.5108
22:04:52|4.5108
22:04:54|4.5103
22:04:55|4.5071
22:04:56|4.51
22:04:57|4.51
22:04:58|4.51
22:04:59|4.5111
22:05:00|4.5111
22:05:01|4.5113
22:05:02|4.5113
22:05:03|4.5131
22:05:04|4.5127
22:05:05|4.5127
22:05:06|4.5136
22:05:07|4.5136
22:05:08|4.5136
22:05:09|4.5136
22:05:10|4.514
22:05:11|4.514
22:05:12|4.5133
22:05:13|4.5128
22:05:14|4.5114
22:05:15|4.5114
22:05:16|4.5114
22:05:17|4.5133
22:05:19|4.5133
22:05:20|4.5133
22:05:21|4.5133
22:05:22|4.5121
22:05:23|4.513
22:05:24|4.5121
22:05:25|4.5127
22:05:26|4.5127
22:05:27|4.512
22:05:28|4.5114
22:05:29|4.5124
22:05:30|4.5124
22:05:31|4.5121
22:05:32|4.5121
22:05:32|4.512
22:05:34|4.512
22:05:35|4.5124
22:05:37|4.5127
22:05:38|4.512
22:05:40|4.512
22:05:42|4.5166
22:05:42|4.5161
22:05:43|4.5161
22:05:44|4.5161
22:05:45|4.5161
22:05:46|4.5161
22:05:47|4.5161
22:05:48|4.5155
22:05:51|4.5161
22:05:51|4.5161
22:05:52|4.5161
22:05:54|4.5177
22:05:55|4.5176
22:05:55|4.5176
22:05:56|4.5176
22:05:57|4.5176
22:05:58|4.5186
22:05:59|4.5186
22:06:01|4.5172
22:06:02|4.5172
22:06:03|4.5173
22:06:04|4.5166
22:06:05|4.5182
22:06:06|4.5182
22:06:07|4.5182
22:06:09|4.5182
22:06:09|4.5182
22:06:11|4.5183
22:06:12|4.519
22:06:13|4.519
22:06:15|4.519
22:06:16|4.519
22:06:17|4.519
22:06:18|4.519
22:06:19|4.519
22:06:20|4.519
22:06:20|4.519
22:06:22|4.519
22:06:22|4.519
22:06:24|4.519
22:06:25|4.5189
22:06:26|4.518
22:06:27|4.518
22:06:28|4.5183
22:06:29|4.5186
22:06:30|4.5186
22:06:31|4.5186
22:06:32|4.5186
22:06:33|4.519
22:06:34|4.519
22:06:36|4.5208
22:06:36|4.5219
22:06:37|4.5221
22:06:39|4.5259
22:06:41|4.5258
22:06:43|4.526
22:06:43|4.5262
22:06:45|4.5262
22:06:47|4.5242
22:06:48|4.5246
22:06:49|4.5246
22:06:50|4.5243
22:06:51|4.5243
22:06:52|4.5241
22:06:53|4.5246
22:06:54|4.5241
22:06:55|4.5246
22:06:56|4.5246
22:06:57|4.5246
22:06:59|4.5241
22:06:59|4.5241
22:07:00|4.5241
22:07:01|4.5241
22:07:02|4.5241
22:07:05|4.5248
22:07:05|4.5269
22:07:06|4.5269
22:07:07|4.5269
22:07:08|4.5273
22:07:09|4.5269
22:07:10|4.5272
22:07:11|4.5272
22:07:12|4.5272
22:07:13|4.5272
22:07:14|4.5272
22:07:15|4.5272
22:07:16|4.5272
22:07:17|4.5272
22:07:18|4.5272
22:07:20|4.5274
22:07:22|4.5274
22:07:23|4.5272
22:07:24|4.5272
22:07:25|4.5273
22:07:26|4.5273
22:07:27|4.5273
22:07:29|4.5277
22:07:30|4.5277
22:07:30|4.5277
22:07:31|4.5277
22:07:32|4.5276
22:07:34|4.5275
22:07:35|4.5275
22:07:36|4.5275
22:07:37|4.5274
22:07:38|4.5284
22:07:39|4.5284
22:07:41|4.5309
22:07:42|4.5319
22:07:43|4.5319
22:07:43|4.5328
22:07:45|4.5328
22:07:47|4.5336
22:07:47|4.5335
22:07:49|4.5335
22:07:49|4.5335
22:07:50|4.5335
22:07:52|4.5333
22:07:52|4.5333
22:07:54|4.5321
22:07:54|4.5321
22:07:56|4.5321
22:07:57|4.5321
22:07:57|4.5321
22:07:58|4.5321
22:07:59|4.5327
22:08:01|4.532
22:08:02|4.532
22:08:02|4.5309
22:08:04|4.5306
22:08:05|4.532
22:08:07|4.532
22:08:07|4.532
22:08:09|4.5307
22:08:10|4.5307
22:08:12|4.5309
22:08:13|4.5325
22:08:13|4.5325
22:08:15|4.5314
22:08:16|4.5314
22:08:18|4.533
22:08:20|4.5336
22:08:20|4.5336
22:08:22|4.5326
22:08:23|4.5333
22:08:24|4.5318
22:08:25|4.5322
22:08:26|4.5335
22:08:27|4.5332
22:08:28|4.5332
22:08:29|4.5332
22:08:30|4.5331
22:08:30|4.5331
22:08:32|4.5331
22:08:32|4.5336
22:08:34|4.5336
22:08:35|4.5336
22:08:36|4.5337
22:08:36|4.5337
22:08:38|4.5336
22:08:39|4.5336
22:08:40|4.5328
22:08:42|4.5327
22:08:43|4.5327
22:08:43|4.5327
22:08:46|4.5327
22:08:46|4.533
22:08:47|4.533
22:08:48|4.5318
22:08:50|4.5318
22:08:50|4.5318
22:08:51|4.5318
22:08:52|4.5318
22:08:53|4.5319
22:08:55|4.5321
22:08:55|4.5326
22:08:56|4.5326
22:08:57|4.5326
22:08:59|4.5326
22:09:00|4.5337
22:09:01|4.5337
22:09:02|4.5342
22:09:03|4.5342
22:09:04|4.5342
22:09:06|4.5337
22:09:06|4.5337
22:09:08|4.5337
22:09:10|4.5337
22:09:10|4.5337
22:09:13|4.5337
22:09:13|4.5337
22:09:14|4.5337
22:09:16|4.5337
22:09:17|4.5324
22:09:18|4.5337
22:09:19|4.5337
22:09:20|4.5337
22:09:21|4.5329
22:09:22|4.5329
22:09:23|4.5327
22:09:24|4.5327
22:09:25|4.5327
22:09:27|4.5327
22:09:28|4.5328
22:09:29|4.5335
22:09:30|4.5335
22:09:31|4.5335
22:09:32|4.5335
22:09:33|4.5335
22:09:35|4.5333
22:09:35|4.5342
22:09:36|4.5342
22:09:37|4.5335
22:09:38|4.5335
22:09:39|4.5343
22:09:40|4.5343
22:09:42|4.5347
22:09:43|4.5364
22:09:44|4.537
22:09:45|4.5369
22:09:46|4.5369
22:09:48|4.5364
22:09:48|4.5365
22:09:50|4.5365
22:09:52|4.5398
22:09:52|4.5399
22:09:53|4.5396
22:09:54|4.5396
22:09:55|4.5402
22:09:56|4.5396
22:09:57|4.5402
22:09:59|4.5391
22:09:59|4.5413
22:10:01|4.5423
22:10:03|4.5414
22:10:03|4.5404
22:10:04|4.5412
22:10:05|4.5412
22:10:06|4.5409
22:10:07|4.541
22:10:08|4.541
22:10:09|4.541
22:10:11|4.5409
22:10:12|4.541
22:10:14|4.541
22:10:14|4.5426
22:10:17|4.5426
22:10:18|4.5412
22:10:19|4.5403
22:10:20|4.5419
22:10:20|4.5426
22:10:21|4.5426
22:10:22|4.5427
22:10:23|4.5427
22:10:25|4.5412
22:10:26|4.5412
22:10:27|4.5424
22:10:27|4.5424
22:10:29|4.5412
22:10:29|4.5412
22:10:31|4.5421
22:10:31|4.5414
22:10:33|4.5416
22:10:33|4.5416
22:10:35|4.5414
22:10:35|4.5409
22:10:37|4.5401
22:10:37|4.5396
22:10:39|4.5367
22:10:41|4.5389
22:10:42|4.5385
22:10:42|4.538
22:10:43|4.5374
22:10:46|4.535
22:10:46|4.54
22:10:47|4.5393
22:10:49|4.5389
22:10:51|4.5389
22:10:52|4.5414
22:10:52|4.5414
22:10:55|4.5402
22:10:56|4.5403
22:10:56|4.5406
22:10:57|4.5415
22:10:58|4.5415
22:10:59|4.5422
22:11:01|4.5422
22:11:02|4.5443
22:11:02|4.5442
22:11:03|4.5442
22:11:06|4.545
22:11:06|4.5455
22:11:08|4.5462
22:11:08|4.5463
22:11:10|4.5486
22:11:10|4.5499
22:11:12|4.5506
22:11:13|4.5513
22:11:14|4.5526
22:11:14|4.5509
22:11:16|4.5537
22:11:17|4.5525
22:11:18|4.5538
22:11:18|4.5553
22:11:21|4.5573
22:11:21|4.5572
22:11:22|4.5577
22:11:23|4.5606
22:11:24|4.5606
22:11:26|4.5624
22:11:27|4.5609
22:11:28|4.5617
22:11:29|4.5614
22:11:30|4.5606
22:11:31|4.5578
22:11:32|4.5575
22:11:33|4.5593
22:11:35|4.5592
22:11:35|4.5591
22:11:36|4.5591
22:11:37|4.5599
22:11:39|4.5599
22:11:39|4.5599
22:11:40|4.5599
22:11:42|4.56
22:11:43|4.5599
22:11:44|4.5631
22:11:45|4.5646
22:11:46|4.5645
22:11:47|4.566
22:11:48|4.566
22:11:49|4.5654
22:11:51|4.567
22:11:52|4.5678
22:11:53|4.5651
22:11:54|4.5662
22:11:56|4.5662
22:11:56|4.5683
22:11:58|4.5683
22:11:59|4.5681
22:11:59|4.5684
22:12:00|4.5683
22:12:01|4.5689
22:12:03|4.5683
22:12:03|4.5683
22:12:06|4.5671
22:12:06|4.5666
22:12:07|4.5666
22:12:08|4.5659
22:12:09|4.5631
22:12:10|4.5635
22:12:12|4.5642
22:12:13|4.5625
22:12:14|4.5618
22:12:15|4.5606
22:12:16|4.5606
22:12:17|4.557
22:12:18|4.5553
22:12:20|4.559
22:12:21|4.5583
22:12:22|4.5562
22:12:23|4.5532
22:12:25|4.5554
22:12:25|4.555
22:12:26|4.5506
22:12:27|4.5509
22:12:28|4.55
22:12:29|4.552
22:12:30|4.5509
22:12:31|4.552
22:12:32|4.5513
22:12:33|4.552
22:12:34|4.552
22:12:35|4.5517
22:12:36|4.5517
22:12:37|4.5525
22:12:38|4.5504
22:12:39|4.5528
22:12:40|4.5544
22:12:41|4.556
22:12:42|4.555
22:12:44|4.5576
22:12:46|4.5596
22:12:48|4.5581
22:12:48|4.5585
22:12:49|4.5587
22:12:50|4.5587
22:12:52|4.5587
22:12:53|4.5591
22:12:54|4.5591
22:12:55|4.5591
22:12:56|4.5591
22:12:58|4.5595
22:12:58|4.56
22:13:00|4.5607
22:13:01|4.5609
22:13:02|4.5616
22:13:03|4.5617
22:13:04|4.5617
22:13:06|4.5624
22:13:08|4.559
22:13:09|4.559
22:13:10|4.559
22:13:10|4.5587
22:13:11|4.5587
22:13:13|4.5606
22:13:13|4.5606
22:13:15|4.5606
22:13:15|4.5615
22:13:17|4.5608
22:13:19|4.5617
22:13:20|4.56
22:13:20|4.56
22:13:22|4.56
22:13:22|4.5605
22:13:25|4.5599
22:13:25|4.561
22:13:26|4.5614
22:13:27|4.5614
22:13:28|4.5614
22:13:30|4.5603
22:13:31|4.5595
22:13:32|4.5595
22:13:33|4.5595
22:13:34|4.56
22:13:35|4.5592
22:13:36|4.5589
22:13:37|4.5591
22:13:38|4.5598
22:13:39|4.5598
22:13:40|4.5611
22:13:41|4.5611
22:13:42|4.5623
22:13:43|4.5608
22:13:44|4.5609
22:13:45|4.5615
22:13:47|4.562
22:13:47|4.5619
22:13:48|4.56
22:13:50|4.56
22:13:50|4.5577
22:13:53|4.5633
22:13:53|4.5641
22:13:54|4.5655
22:13:55|4.5702
22:13:57|4.5709
22:13:59|4.57
22:14:00|4.5692
22:14:02|4.5686
22:14:02|4.5681
22:14:04|4.5663
22:14:05|4.5649
22:14:06|4.5649
22:14:07|4.5643
22:14:08|4.5625
22:14:09|4.5633
22:14:10|4.5628
22:14:11|4.5617
22:14:12|4.5614
22:14:13|4.5607
22:14:14|4.5615
22:14:15|4.5584
22:14:17|4.5583
22:14:17|4.5569
22:14:20|4.5542
22:14:20|4.556
22:14:22|4.5562
22:14:23|4.558
22:14:23|4.5582
22:14:25|4.5573
22:14:26|4.5573
22:14:26|4.5571
22:14:28|4.5589
22:14:29|4.5586
22:14:30|4.5587
22:14:31|4.5587
22:14:32|4.5581
22:14:33|4.558
22:14:34|4.5554
22:14:35|4.5582
22:14:36|4.558
22:14:36|4.5579
22:14:37|4.5568
22:14:38|4.557
22:14:40|4.5555
22:14:40|4.5553
22:14:41|4.5553
22:14:43|4.5525
22:14:44|4.5532
22:14:44|4.5526
22:14:46|4.5526
22:14:47|4.5501
22:14:48|4.5501
22:14:50|4.5501
22:14:51|4.55
22:14:51|4.5517
22:14:52|4.5507
22:14:53|4.5511
22:14:54|4.552
22:14:55|4.552
22:14:56|4.55
22:14:57|4.55
22:14:58|4.55
22:14:59|4.5507
22:15:01|4.5538
22:15:01|4.5544
22:15:04|4.5563
22:15:04|4.5577
22:15:05|4.5584
22:15:06|4.5589
22:15:07|4.5592
22:15:08|4.5592
22:15:09|4.5574
22:15:11|4.5569
22:15:12|4.5552
22:15:13|4.5529
22:15:14|4.5529
22:15:16|4.5524
22:15:16|4.5524
22:15:18|4.5507
22:15:18|4.5529
22:15:21|4.5526
22:15:22|4.5539
22:15:22|4.5543
22:15:23|4.5555
22:15:24|4.5544
22:15:25|4.5511
22:15:26|4.5518
22:15:27|4.5498
22:15:28|4.5497
22:15:29|4.5478
22:15:30|4.5474
22:15:31|4.544
22:15:32|4.546
22:15:33|4.5446
22:15:35|4.5446
22:15:35|4.5446
22:15:36|4.5446
22:15:37|4.5446
22:15:38|4.5428
22:15:39|4.5445
22:15:40|4.5435
22:15:41|4.5416
22:15:42|4.5454
22:15:44|4.5453
22:15:44|4.5439
22:15:45|4.5449
22:15:46|4.5449
22:15:47|4.5449
22:15:48|4.5441
22:15:50|4.5442
22:15:50|4.5442
22:15:52|4.5442
22:15:53|4.5442
22:15:54|4.5412
22:15:55|4.5415
22:15:56|4.5415
22:15:57|4.5414
22:15:59|4.5428
22:15:59|4.5431
22:16:00|4.542
22:16:01|4.5414
22:16:04|4.5404
22:16:04|4.543
22:16:05|4.5433
22:16:06|4.5433
22:16:08|4.5443
22:16:10|4.5444
22:16:11|4.5444
22:16:13|4.5444
22:16:13|4.5459
22:16:14|4.5444
22:16:16|4.5444
22:16:16|4.5444
22:16:18|4.546
22:16:19|4.546
22:16:20|4.5483
22:16:21|4.5481
22:16:23|4.5485
22:16:23|4.5485
22:16:25|4.5483
22:16:25|4.5478
22:16:26|4.5461
22:16:27|4.5458
22:16:28|4.545
22:16:29|4.545
22:16:30|4.545
22:16:31|4.545
22:16:32|4.5448
22:16:33|4.5457
22:16:34|4.5473
22:16:36|4.5489
22:16:37|4.5489
22:16:38|4.5473
22:16:39|4.5448
22:16:40|4.5448
22:16:41|4.5448
22:16:42|4.5448
22:16:43|4.5447
22:16:44|4.5447
22:16:45|4.5442
22:16:46|4.5442
22:16:47|4.5439
22:16:48|4.5447
22:16:50|4.5419
22:16:50|4.5447
22:16:52|4.5447
22:16:53|4.5456
22:16:54|4.5458
22:16:56|4.5471
22:16:57|4.5471
22:16:57|4.547
22:16:59|4.547
22:16:59|4.5449
22:17:00|4.5461
22:17:01|4.545
22:17:02|4.545
22:17:04|4.5442
22:17:06|4.5449
22:17:07|4.5442
22:17:08|4.5452
22:17:09|4.5428
22:17:10|4.5428
22:17:11|4.5436
22:17:12|4.5436
22:17:13|4.5436
22:17:14|4.5436
22:17:15|4.5427
22:17:16|4.5428
22:17:17|4.5428
22:17:19|4.5428
22:17:21|4.5435
22:17:22|4.5435
22:17:23|4.5467
22:17:24|4.5463
22:17:25|4.5482
22:17:26|4.548
22:17:27|4.5482
22:17:29|4.5498
22:17:30|4.548
22:17:32|4.5502
22:17:33|4.5483
22:17:34|4.5481
22:17:35|4.5481
22:17:36|4.5481
22:17:36|4.5481
22:17:37|4.5445
22:17:39|4.5456
22:17:39|4.5448
22:17:41|4.5448
22:17:41|4.5459
22:17:43|4.5459
22:17:45|4.5446
22:17:45|4.5448
22:17:46|4.5448
22:17:47|4.5441
22:17:49|4.5445
22:17:49|4.5447
22:17:51|4.5453
22:17:51|4.5453
22:17:52|4.5456
22:17:54|4.5464
22:17:54|4.5488
22:17:55|4.5488
22:17:57|4.5491
22:17:58|4.5508
22:17:58|4.551
22:17:59|4.5513
22:18:01|4.5513
22:18:02|4.553
22:18:03|4.553
22:18:04|4.553
22:18:05|4.553
22:18:06|4.553
22:18:08|4.5532
22:18:08|4.555
22:18:09|4.5554
22:18:10|4.5558
22:18:12|4.5563
22:18:13|4.5563
22:18:14|4.558
22:18:16|4.5563
22:18:17|4.5576
22:18:18|4.5559
22:18:19|4.5576
22:18:20|4.558
22:18:20|4.5606
22:18:21|4.561
22:18:23|4.562
22:18:24|4.562
22:18:24|4.5627
22:18:26|4.5613
22:18:27|4.5606
22:18:28|4.5606
22:18:29|4.5606
22:18:31|4.5606
22:18:32|4.5613
22:18:32|4.5628
22:18:34|4.5666
22:18:35|4.5674
22:18:35|4.5686
22:18:36|4.5699
22:18:38|4.5685
22:18:38|4.567
22:18:40|4.5659
22:18:41|4.5662
22:18:42|4.5662
22:18:42|4.5688
22:18:43|4.5712
22:18:45|4.5699
22:18:45|4.5699
22:18:47|4.5713
22:18:48|4.5743
22:18:50|4.5713
22:18:50|4.5713
22:18:52|4.573
22:18:53|4.5708
22:18:54|4.5726
22:18:55|4.573
22:18:56|4.5733
22:18:57|4.5733
22:18:58|4.573
22:18:59|4.5716
22:19:00|4.5717
22:19:01|4.5738
22:19:03|4.573
22:19:05|4.5752
22:19:06|4.5752
22:19:06|4.5757
22:19:07|4.5759
22:19:08|4.576
22:19:10|4.577
22:19:11|4.5766
22:19:13|4.5777
22:19:13|4.5777
22:19:14|4.5763
22:19:15|4.5773
22:19:16|4.5776
22:19:17|4.5766
22:19:18|4.5792
22:19:19|4.5771
22:19:21|4.5776
22:19:21|4.5776
22:19:22|4.5774
22:19:23|4.5763
22:19:24|4.5752
22:19:26|4.5766
22:19:27|4.5754
22:19:28|4.5753
22:19:29|4.5767
22:19:30|4.5767
22:19:31|4.5784
22:19:32|4.5772
22:19:33|4.5775
22:19:34|4.5775
22:19:35|4.5789
22:19:36|4.5777
22:19:37|4.5776
22:19:38|4.5798
22:19:39|4.5798
22:19:40|4.5794
22:19:41|4.5801
22:19:42|4.5754
22:19:43|4.574
22:19:44|4.5743
22:19:45|4.5744
22:19:46|4.5745
22:19:47|4.5738
22:19:48|4.5736
22:19:49|4.5735
22:19:50|4.5731
22:19:51|4.5728
22:19:53|4.5733
22:19:54|4.573
22:19:54|4.5752
22:19:57|4.5742
22:19:58|4.5743
22:19:59|4.576
22:20:00|4.5748
22:20:02|4.5751
22:20:04|4.5762
22:20:04|4.5766
22:20:06|4.5791
22:20:06|4.5791
22:20:08|4.5814
22:20:08|4.5803
22:20:11|4.582
22:20:11|4.5807
22:20:12|4.5802
22:20:13|4.582
22:20:14|4.5806
22:20:15|4.5803
22:20:16|4.5819
22:20:17|4.5808
22:20:19|4.5766
22:20:20|4.5765
22:20:21|4.5776
22:20:22|4.5776
22:20:23|4.5772
22:20:24|4.5772
22:20:25|4.5766
22:20:26|4.5778
22:20:27|4.5766
22:20:28|4.5737
22:20:29|4.5742
22:20:30|4.5742
22:20:31|4.5742
22:20:32|4.575
22:20:33|4.5772
22:20:34|4.5793
22:20:35|4.5782
22:20:36|4.5782
22:20:37|4.5782
22:20:38|4.5782
22:20:39|4.5788
22:20:40|4.5782
22:20:41|4.5788
22:20:42|4.5792
22:20:43|4.5792
22:20:44|4.5824
22:20:45|4.5834
22:20:46|4.5811
22:20:47|4.5833
22:20:48|4.5835
22:20:49|4.5848
22:20:50|4.5833
22:20:51|4.5833
22:20:52|4.5846
22:20:53|4.584
22:20:54|4.5849
22:20:56|4.5834
22:20:56|4.585
22:20:57|4.586
22:20:59|4.587
22:21:00|4.587
22:21:01|4.5857
22:21:02|4.5858
22:21:03|4.5862
22:21:05|4.5883
22:21:07|4.5878
22:21:07|4.587
22:21:08|4.5875
22:21:09|4.5888
22:21:10|4.5889
22:21:11|4.5888
22:21:12|4.5895
22:21:13|4.5893
22:21:14|4.5893
22:21:15|4.5896
22:21:16|4.5876
22:21:18|4.5897
22:21:19|4.5897
22:21:20|4.5897
22:21:21|4.5897
22:21:22|4.5896
22:21:23|4.5889
22:21:24|4.5882
22:21:25|4.5889
22:21:26|4.5898
22:21:27|4.5897
22:21:28|4.5891
22:21:30|4.5896
22:21:31|4.59
22:21:32|4.59
22:21:33|4.5913
22:21:34|4.5914
22:21:35|4.5921
22:21:36|4.5918
22:21:37|4.593
22:21:37|4.593
22:21:40|4.5944
22:21:40|4.5949
22:21:41|4.596
22:21:42|4.5963
22:21:43|4.5953
22:21:44|4.5963
22:21:45|4.5963
22:21:46|4.5954
22:21:47|4.5936
22:21:48|4.5957
22:21:49|4.595
22:21:50|4.5946
22:21:51|4.5946
22:21:52|4.5962
22:21:54|4.595
22:21:55|4.5941
22:21:56|4.5941
22:21:57|4.5962
22:21:58|4.5936
22:21:59|4.5938
22:22:01|4.5927
22:22:01|4.5943
22:22:02|4.5863
22:22:04|4.5867
22:22:06|4.5872
22:22:08|4.5863
22:22:08|4.5874
22:22:09|4.5881
22:22:10|4.5882
22:22:11|4.5882
22:22:12|4.5881
22:22:13|4.5882
22:22:15|4.5885
22:22:16|4.59
22:22:17|4.5895
22:22:18|4.59
22:22:19|4.5903
22:22:20|4.5903
22:22:21|4.5903
22:22:23|4.5898
22:22:24|4.5914
22:22:25|4.5912
22:22:27|4.5913
22:22:27|4.591
22:22:29|4.5924
22:22:29|4.5924
22:22:31|4.5921
22:22:31|4.5932
22:22:33|4.594
22:22:34|4.5923
22:22:35|4.593
22:22:36|4.596
22:22:36|4.5953
22:22:37|4.5953
22:22:39|4.5954
22:22:39|4.5952
22:22:40|4.5951
22:22:42|4.5951
22:22:43|4.5933
22:22:44|4.5948
22:22:45|4.5944
22:22:45|4.5985
22:22:46|4.5965
22:22:48|4.5965
22:22:48|4.5965
22:22:49|4.5951
22:22:50|4.5955
22:22:51|4.5946
22:22:53|4.5932
22:22:53|4.5953
22:22:54|4.5953
22:22:56|4.5952
22:22:58|4.5956
22:22:58|4.5956
22:23:00|4.5952
22:23:01|4.5961
22:23:02|4.5961
22:23:03|4.5967
22:23:04|4.5967
22:23:05|4.5967
22:23:06|4.5975
22:23:08|4.5992
22:23:08|4.5978
22:23:10|4.5995
22:23:11|4.5986
22:23:12|4.5965
22:23:13|4.5972
22:23:13|4.5966
22:23:15|4.5975
22:23:15|4.596
22:23:17|4.5979
22:23:18|4.5963
22:23:19|4.5978
22:23:19|4.5978
22:23:21|4.5974
22:23:22|4.5974
22:23:22|4.5974
22:23:25|4.5971
22:23:25|4.5954
22:23:27|4.5905
22:23:28|4.5903
22:23:30|4.5967
22:23:31|4.5938
22:23:32|4.5939
22:23:33|4.5947
22:23:34|4.5957
22:23:35|4.5937
22:23:36|4.5937
22:23:38|4.5937
22:23:38|4.5967
22:23:39|4.5967
22:23:42|4.5967
22:23:42|4.5958
22:23:43|4.5967
22:23:44|4.5966
22:23:45|4.5977
22:23:46|4.5977
22:23:47|4.5977
22:23:48|4.5974
22:23:49|4.5995
22:23:50|4.5995
22:23:51|4.5995
22:23:52|4.5994
22:23:53|4.5994
22:23:54|4.5994
22:23:55|4.5962
22:23:56|4.5962
22:23:57|4.5964
22:23:58|4.5963
22:23:59|4.5962
22:24:01|4.596
22:24:02|4.596
22:24:02|4.5951
22:24:03|4.5943
22:24:04|4.5943
22:24:06|4.5943
22:24:07|4.5944
22:24:07|4.5947
22:24:08|4.5951
22:24:09|4.5944
22:24:11|4.5934
22:24:12|4.5934
22:24:12|4.5934
22:24:15|4.5907
22:24:15|4.5903
22:24:16|4.5886
22:24:17|4.5886
22:24:19|4.5886
22:24:19|4.5895
22:24:21|4.5888
22:24:22|4.5867
22:24:23|4.585
22:24:24|4.5873
22:24:25|4.5854
22:24:26|4.5866
22:24:27|4.5858
22:24:28|4.5858
22:24:29|4.5833
22:24:30|4.585
22:24:31|4.585
22:24:32|4.5857
22:24:33|4.5858
22:24:34|4.5898
22:24:35|4.5903
22:24:36|4.5909
22:24:37|4.591
22:24:39|4.5911
22:24:39|4.5911
22:24:40|4.5941
22:24:41|4.5916
22:24:43|4.5915
22:24:44|4.5915
22:24:45|4.592
22:24:46|4.5939
22:24:47|4.5939
22:24:48|4.5937
22:24:49|4.5937
22:24:50|4.5937
22:24:51|4.5937
22:24:52|4.5945
22:24:53|4.5938
22:24:54|4.5944
22:24:55|4.5945
22:24:56|4.594
22:24:57|4.5905
22:24:58|4.5909
22:25:00|4.5894
22:25:00|4.5894
22:25:01|4.5891
22:25:02|4.5889
22:25:03|4.5889
22:25:05|4.588
22:25:06|4.5896
22:25:06|4.5902
22:25:08|4.5917
22:25:08|4.5928
22:25:09|4.5917
22:25:10|4.5917
22:25:11|4.5931
22:25:12|4.5924
22:25:14|4.5908
22:25:15|4.5924
22:25:16|4.5927
22:25:16|4.5935
22:25:17|4.5922
22:25:18|4.5934
22:25:19|4.5934
22:25:21|4.5935
22:25:22|4.5936
22:25:22|4.5947
22:25:24|4.5947
22:25:25|4.5954
22:25:26|4.5963
22:25:28|4.5963
22:25:29|4.5977
22:25:31|4.5978
22:25:31|4.5999
22:25:32|4.5999
22:25:33|4.598
22:25:34|4.598
22:25:35|4.5977
22:25:36|4.5977
22:25:37|4.5982
22:25:38|4.5998
22:25:39|4.5998
22:25:40|4.5987
22:25:41|4.5987
22:25:43|4.5997
22:25:44|4.5997
22:25:45|4.5985
22:25:46|4.5985
22:25:47|4.6
22:25:49|4.6
22:25:49|4.6
22:25:51|4.5986
22:25:51|4.5985
22:25:52|4.5985
22:25:53|4.5985
22:25:55|4.6
22:25:56|4.6
22:25:57|4.599
22:25:58|4.5999
22:25:59|4.6019
22:26:01|4.6024
22:26:02|4.6031
22:26:02|4.6029
22:26:05|4.6038
22:26:06|4.6038
22:26:08|4.6055
22:26:09|4.6063
22:26:10|4.6056
22:26:12|4.6039
22:26:13|4.6039
22:26:13|4.6033
22:26:14|4.6023
22:26:16|4.6023
22:26:17|4.602
22:26:19|4.6015
22:26:20|4.6032
22:26:20|4.6013
22:26:21|4.6017
22:26:23|4.599
22:26:24|4.5995
22:26:25|4.5986
22:26:26|4.5985
22:26:28|4.5958
22:26:28|4.595
22:26:30|4.5907
22:26:31|4.5959
22:26:32|4.5952
22:26:32|4.5982
22:26:33|4.5987
22:26:35|4.5987
22:26:36|4.6012
22:26:36|4.6012
22:26:37|4.5985
22:26:39|4.5985
22:26:39|4.5964
22:26:41|4.5963
22:26:41|4.595
22:26:43|4.5954
22:26:44|4.5953
22:26:44|4.5953
22:26:46|4.595
22:26:46|4.5937
22:26:47|4.5937
22:26:48|4.595
22:26:50|4.596
22:26:51|4.5962
22:26:52|4.596
22:26:53|4.596
22:26:54|4.596
22:26:54|4.5966
22:26:56|4.5977
22:26:57|4.5981
22:26:57|4.5981
22:27:00|4.6
22:27:01|4.6
22:27:03|4.6
22:27:03|4.6021
22:27:05|4.6006
22:27:06|4.6019
22:27:07|4.6019
22:27:09|4.6018
22:27:11|4.6018
22:27:11|4.6018
22:27:13|4.6018
22:27:15|4.6018
22:27:16|4.6018
22:27:17|4.6003
22:27:18|4.6003
22:27:20|4.6002
22:27:20|4.6014
22:27:21|4.6013
22:27:23|4.6013
22:27:23|4.6013
22:27:24|4.6
22:27:25|4.6025
22:27:26|4.6023
22:27:27|4.6022
22:27:28|4.6022
22:27:29|4.6023
22:27:30|4.6023
22:27:31|4.6034
22:27:32|4.6032
22:27:34|4.6019
22:27:34|4.6019
22:27:35|4.6038
22:27:36|4.6027
22:27:37|4.6027
22:27:38|4.6024
22:27:39|4.6005
22:27:40|4.6003
22:27:41|4.602
22:27:42|4.6029
22:27:43|4.6018
22:27:44|4.6019
22:27:45|4.6019
22:27:46|4.6004
22:27:47|4.6004
22:27:48|4.6013
22:27:49|4.601
22:27:50|4.601
22:27:51|4.602
22:27:52|4.6023
22:27:53|4.6021
22:27:54|4.6021
22:27:55|4.6021
22:27:56|4.6026
22:27:57|4.6026
22:27:58|4.6026
22:28:00|4.6026
22:28:02|4.6026
22:28:04|4.6026
22:28:05|4.6025
22:28:06|4.6027
22:28:08|4.6027
22:28:08|4.6027
22:28:10|4.6027
22:28:12|4.6021
22:28:13|4.6003
22:28:15|4.6003
22:28:15|4.6003
22:28:17|4.601
22:28:18|4.6003
22:28:19|4.5996
22:28:20|4.5978
22:28:21|4.5988
22:28:22|4.5988
22:28:23|4.5986
22:28:25|4.5986
22:28:27|4.5986
22:28:27|4.5997
22:28:28|4.6007
22:28:30|4.6007
22:28:30|4.5986
22:28:32|4.6
22:28:33|4.5988
22:28:34|4.6007
22:28:35|4.6007
22:28:35|4.601
22:28:37|4.601
22:28:38|4.5989
22:28:39|4.6002
22:28:39|4.6002
22:28:40|4.6002
22:28:41|4.6
22:28:43|4.6003
22:28:44|4.5989
22:28:44|4.6011
22:28:46|4.601
22:28:46|4.6008
22:28:47|4.6021
22:28:49|4.6021
22:28:49|4.6021
22:28:51|4.601
22:28:51|4.6021
22:28:53|4.6019
22:28:53|4.6032
22:28:54|4.6039
22:28:56|4.6028
22:28:57|4.6028
22:28:58|4.6028
22:28:59|4.6028
22:28:59|4.6028
22:29:01|4.603
22:29:02|4.603
22:29:03|4.603
22:29:05|4.6022
22:29:05|4.6025
22:29:07|4.6025
22:29:08|4.6021
22:29:10|4.6025
22:29:10|4.6048
22:29:11|4.6032
22:29:12|4.6037
22:29:14|4.604
22:29:14|4.6072
22:29:15|4.6072
22:29:17|4.6072
22:29:18|4.6072
22:29:19|4.6048
22:29:20|4.6047
22:29:21|4.6047
22:29:21|4.6047
22:29:23|4.6047
22:29:24|4.6047
22:29:25|4.6047
22:29:26|4.6061
22:29:27|4.6061
22:29:29|4.6061
22:29:30|4.6061
22:29:31|4.6061
22:29:32|4.6061
22:29:33|4.6055
22:29:35|4.606
22:29:35|4.6061
22:29:36|4.6057
22:29:37|4.6058
22:29:39|4.6053
22:29:40|4.6049
22:29:41|4.6061
22:29:41|4.6061
22:29:43|4.6055
22:29:43|4.6069
22:29:45|4.6071
22:29:46|4.6075
22:29:46|4.6084
22:29:47|4.6084
22:29:49|4.6099
22:29:49|4.6125
22:29:50|4.6126
22:29:52|4.6128
22:29:53|4.6148
22:29:53|4.6159
22:29:55|4.6169
22:29:56|4.6176
22:29:56|4.6183
22:29:57|4.6194
22:29:59|4.622
22:29:59|4.6233
22:30:00|4.6227
22:30:02|4.6228
22:30:04|4.6212
22:30:04|4.62
22:30:05|4.6235
22:30:06|4.6224
22:30:08|4.6232
22:30:09|4.6228
22:30:10|4.6248
22:30:11|4.6248
22:30:12|4.6251
22:30:13|4.6252
22:30:14|4.6251
22:30:15|4.6251
22:30:16|4.6252
22:30:17|4.6251
22:30:18|4.6252
22:30:19|4.6252
22:30:20|4.6256
22:30:22|4.6263
22:30:22|4.6279
22:30:24|4.6267
22:30:25|4.6297
22:30:26|4.627
22:30:27|4.6281
22:30:29|4.6298
22:30:30|4.6316
22:30:30|4.6305
22:30:32|4.6308
22:30:33|4.6322
22:30:34|4.6308
22:30:35|4.6323
22:30:36|4.6322
22:30:37|4.6344
22:30:39|4.6346
22:30:39|4.6328
22:30:41|4.6349
22:30:41|4.6349
22:30:43|4.6349
22:30:43|4.6363
22:30:45|4.6362
22:30:46|4.6366
22:30:46|4.6379
22:30:48|4.6377
22:30:49|4.6423
22:30:50|4.6428
22:30:50|4.6441
22:30:51|4.6466
22:30:53|4.6463
22:30:54|4.645
22:30:55|4.6446
22:30:55|4.6459
22:30:56|4.6434
22:30:58|4.6464
22:30:58|4.6462
22:30:59|4.6454
22:31:02|4.64
22:31:03|4.6429
22:31:04|4.6428
22:31:05|4.6428
22:31:06|4.6443
22:31:07|4.6454
22:31:09|4.6455
22:31:10|4.6443
22:31:12|4.6469
22:31:12|4.646
22:31:15|4.646
22:31:16|4.6471
22:31:17|4.6474
22:31:18|4.6475
22:31:19|4.648
22:31:20|4.6476
22:31:21|4.6476
22:31:22|4.6484
22:31:24|4.6484
22:31:25|4.6498
22:31:26|4.6498
22:31:26|4.6488
22:31:28|4.6495
22:31:29|4.6498
22:31:30|4.6498
22:31:31|4.6496
22:31:32|4.6498
22:31:33|4.6499
22:31:34|4.65
22:31:35|4.6485
22:31:36|4.6481
22:31:37|4.6497
22:31:38|4.6498
22:31:39|4.648
22:31:40|4.6479
22:31:41|4.6476
22:31:42|4.6497
22:31:43|4.6482
22:31:44|4.6482
22:31:45|4.6489
22:31:46|4.6488
22:31:47|4.6489
22:31:48|4.648
22:31:49|4.647
22:31:50|4.6461
22:31:51|4.6461
22:31:52|4.6461
22:31:53|4.6458
22:31:54|4.6453
22:31:55|4.6452
22:31:56|4.6466
22:31:57|4.6462
22:31:58|4.6453
22:31:59|4.6451
22:32:00|4.6451
22:32:01|4.6451
22:32:02|4.6456
22:32:03|4.6461
22:32:05|4.6454
22:32:07|4.6455
22:32:08|4.645
22:32:09|4.6437
22:32:10|4.6412
22:32:12|4.6392
22:32:12|4.6395
22:32:13|4.6401
22:32:14|4.6376
22:32:16|4.6382
22:32:16|4.6352
22:32:19|4.6285
22:32:21|4.6328
22:32:22|4.6309
22:32:24|4.6319
22:32:24|4.6368
22:32:26|4.6368
22:32:26|4.6347
22:32:28|4.6367
22:32:29|4.6354
22:32:30|4.6364
22:32:31|4.6377
22:32:32|4.6379
22:32:33|4.6394
22:32:35|4.638
22:32:37|4.642
22:32:37|4.6429
22:32:38|4.6429
22:32:39|4.6433
22:32:40|4.6441
22:32:41|4.6464
22:32:42|4.6466
22:32:43|4.6453
22:32:44|4.6471
22:32:45|4.6455
22:32:46|4.6446
22:32:47|4.6453
22:32:48|4.6466
22:32:49|4.6474
22:32:50|4.6457
22:32:52|4.649
22:32:52|4.6472
22:32:53|4.6475
22:32:54|4.6467
22:32:56|4.6479
22:32:57|4.6483
22:32:58|4.6497
22:32:59|4.6488
22:33:00|4.6498
22:33:01|4.6494
22:33:02|4.6494
22:33:03|4.6498
22:33:04|4.65
22:33:06|4.65
22:33:08|4.65
22:33:09|4.6499
22:33:09|4.6499
22:33:11|4.6497
22:33:13|4.6497
22:33:13|4.6498
22:33:15|4.65
22:33:15|4.6498
22:33:16|4.6501
22:33:17|4.6493
22:33:18|4.6489
22:33:19|4.6481
22:33:21|4.6452
22:33:21|4.6468
22:33:23|4.645
22:33:24|4.6461
22:33:25|4.6459
22:33:26|4.6466
22:33:28|4.6471
22:33:29|4.6457
22:33:30|4.6466
22:33:32|4.6477
22:33:33|4.6461
22:33:33|4.6463
22:33:34|4.6437
22:33:35|4.6426
22:33:36|4.6411
22:33:37|4.6389
22:33:38|4.64
22:33:39|4.6381
22:33:40|4.6379
22:33:42|4.635
22:33:42|4.6328
22:33:43|4.6248
22:33:44|4.6263
22:33:45|4.6261
22:33:46|4.6245
22:33:47|4.6223
22:33:48|4.6222
22:33:49|4.6214
22:33:50|4.6216
22:33:51|4.6233
22:33:52|4.6228
22:33:53|4.621
22:33:54|4.6206
22:33:55|4.6202
22:33:56|4.6205
22:33:57|4.619
22:33:58|4.6185
22:33:59|4.6181
22:34:00|4.6171
22:34:01|4.615
22:34:02|4.6059
22:34:04|4.6057
22:34:05|4.607
22:34:07|4.605
22:34:09|4.6045
22:34:09|4.6048
22:34:12|4.6042
22:34:13|4.6006
22:34:13|4.5991
22:34:15|4.5997
22:34:16|4.5983
22:34:16|4.5979
22:34:18|4.5945
22:34:19|4.5925
22:34:21|4.5893
22:34:22|4.5885
22:34:22|4.5914
22:34:23|4.5915
22:34:24|4.5889
22:34:25|4.5884
22:34:26|4.5906
22:34:28|4.5901
22:34:30|4.5906
22:34:31|4.5912
22:34:31|4.594
22:34:33|4.5941
22:34:34|4.5942
22:34:35|4.5963
22:34:35|4.598
22:34:36|4.6006
22:34:38|4.6016
22:34:39|4.6018
22:34:40|4.5981
22:34:42|4.5991
22:34:42|4.6018
22:34:44|4.6039
22:34:45|4.6029
22:34:46|4.6022
22:34:47|4.601
22:34:48|4.6012
22:34:49|4.6012
22:34:50|4.6011
22:34:51|4.6
22:34:52|4.6
22:34:53|4.6
22:34:54|4.5999
22:34:55|4.6009
22:34:56|4.6009
22:34:57|4.6009
22:34:58|4.6
22:34:59|4.6005
22:35:00|4.5999
22:35:01|4.5999
22:35:03|4.5961
22:35:04|4.5961
22:35:04|4.5913
22:35:05|4.5906
22:35:08|4.5907
22:35:08|4.5907
22:35:10|4.5902
22:35:12|4.59
22:35:14|4.593
22:35:14|4.5934
22:35:15|4.5953
22:35:16|4.5969
22:35:17|4.6006
22:35:18|4.6015
22:35:19|4.6039
22:35:20|4.6029
22:35:22|4.603
22:35:23|4.604
22:35:24|4.603
22:35:25|4.605
22:35:26|4.6044
22:35:27|4.6044
22:35:29|4.6044
22:35:30|4.6044
22:35:31|4.605
22:35:32|4.6062
22:35:33|4.6062
22:35:34|4.6061
22:35:35|4.608
22:35:36|4.609
22:35:37|4.6094
22:35:38|4.61
22:35:39|4.616
22:35:40|4.6138
22:35:41|4.6145
22:35:42|4.6169
22:35:43|4.6172
22:35:44|4.618
22:35:45|4.6182
22:35:46|4.6182
22:35:47|4.6182
22:35:48|4.6182
22:35:49|4.6189
22:35:50|4.6176
22:35:51|4.6176
22:35:52|4.617
22:35:53|4.6173
22:35:54|4.616
22:35:55|4.6176
22:35:56|4.6186
22:35:57|4.6189
22:35:58|4.6189
22:35:59|4.6189
22:36:00|4.6189
22:36:01|4.6193
22:36:02|4.6206
22:36:03|4.6223
22:36:04|4.6233
22:36:05|4.6241
22:36:06|4.6252
22:36:07|4.6258
22:36:09|4.6265
22:36:10|4.6278
22:36:11|4.629
22:36:11|4.6332
22:36:14|4.6348
22:36:15|4.6384
22:36:15|4.6385
22:36:18|4.6433
22:36:19|4.6441
22:36:20|4.6464
22:36:21|4.6474
22:36:23|4.6443
22:36:23|4.6475
22:36:25|4.6442
22:36:26|4.6456
22:36:28|4.6452
22:36:29|4.6422
22:36:31|4.6442
22:36:31|4.6426
22:36:33|4.6447
22:36:34|4.6447
22:36:35|4.6455
22:36:36|4.6458
22:36:37|4.6455
22:36:38|4.6458
22:36:39|4.6456
22:36:40|4.6463
22:36:41|4.6463
22:36:42|4.6459
22:36:43|4.6473
22:36:44|4.65
22:36:45|4.6482
22:36:46|4.6499
22:36:47|4.6498
22:36:48|4.6499
22:36:49|4.6499
22:36:50|4.6482
22:36:51|4.6498
22:36:52|4.647
22:36:53|4.6482
22:36:54|4.6483
22:36:55|4.6483
22:36:56|4.6461
22:36:57|4.6461
22:36:58|4.6464
22:36:59|4.6463
22:37:00|4.6447
22:37:01|4.645
22:37:02|4.6448
22:37:03|4.6418
22:37:04|4.6418
22:37:05|4.6419
22:37:06|4.64
22:37:08|4.6377
22:37:10|4.6379
22:37:10|4.6373
22:37:13|4.6375
22:37:14|4.6344
22:37:16|4.6325
22:37:16|4.633
22:37:18|4.633
22:37:20|4.6337
22:37:21|4.6349
22:37:21|4.6331
22:37:22|4.6331
22:37:23|4.6305
22:37:24|4.6335
22:37:25|4.6348
22:37:26|4.6349
22:37:27|4.6349
22:37:28|4.6346
22:37:29|4.6368
22:37:30|4.6368
22:37:31|4.6349
22:37:33|4.6367
22:37:34|4.6337
22:37:34|4.6332
22:37:36|4.6331
22:37:36|4.6331
22:37:37|4.6346
22:37:38|4.6346
22:37:41|4.63
22:37:41|4.6312
22:37:43|4.6298
22:37:44|4.6285
22:37:45|4.631
22:37:46|4.6273
22:37:47|4.6302
22:37:48|4.63
22:37:49|4.6303
22:37:50|4.6308
22:37:51|4.6308
22:37:52|4.6307
22:37:53|4.6301
22:37:54|4.6305
22:37:55|4.6305
22:37:56|4.6302
22:37:57|4.6313
22:37:58|4.6313
22:37:59|4.6322
22:38:00|4.6322
22:38:02|4.632
22:38:03|4.632
22:38:03|4.6335
22:38:05|4.6335
22:38:06|4.6335
22:38:08|4.638
22:38:08|4.64
22:38:10|4.6399
22:38:12|4.6399
22:38:14|4.6427
22:38:14|4.6452
22:38:16|4.6451
22:38:17|4.6467
22:38:17|4.6469
22:38:19|4.6467
22:38:20|4.6495
22:38:21|4.6495
22:38:22|4.649
22:38:23|4.6487
22:38:24|4.6487
22:38:25|4.6488
22:38:26|4.6487
22:38:27|4.6487
22:38:28|4.6491
22:38:29|4.6495
22:38:30|4.6509
22:38:31|4.6509
22:38:32|4.6508
22:38:33|4.6517
22:38:34|4.6518
22:38:35|4.6517
22:38:36|4.6491
22:38:37|4.648
22:38:38|4.648
22:38:39|4.648
22:38:40|4.6495
22:38:41|4.6495
22:38:42|4.6495
22:38:43|4.6495
22:38:44|4.649
22:38:45|4.649
22:38:47|4.6489
22:38:48|4.649
22:38:49|4.6483
22:38:49|4.649
22:38:51|4.6491
22:38:52|4.6481
22:38:52|4.6478
22:38:53|4.6488
22:38:55|4.6477
22:38:56|4.6477
22:38:57|4.6473
22:38:58|4.646
22:38:59|4.646
22:39:00|4.645
22:39:01|4.6456
22:39:02|4.6467
22:39:04|4.6451
22:39:05|4.6451
22:39:06|4.645
22:39:07|4.6448
22:39:09|4.6423
22:39:10|4.6431
22:39:11|4.641
22:39:12|4.6428
22:39:14|4.6413
22:39:15|4.64
22:39:16|4.6409
22:39:17|4.6411
22:39:19|4.6396
22:39:20|4.6396
22:39:20|4.64
22:39:21|4.64
22:39:22|4.64
22:39:25|4.64
22:39:25|4.6411
22:39:26|4.6411
22:39:27|4.6416
22:39:29|4.6416
22:39:29|4.6416
22:39:30|4.641
22:39:31|4.641
22:39:32|4.6431
22:39:33|4.6451
22:39:34|4.6451
22:39:35|4.6451
22:39:36|4.6456
22:39:37|4.646
22:39:38|4.6474
22:39:39|4.6474
22:39:40|4.6474
22:39:41|4.6474
22:39:42|4.6475
22:39:43|4.6475
22:39:45|4.6478
22:39:45|4.6471
22:39:46|4.6471
22:39:47|4.6471
22:39:48|4.6471
22:39:49|4.648
22:39:50|4.6481
22:39:51|4.6483
22:39:52|4.648
22:39:53|4.648
22:39:54|4.65
22:39:55|4.6491
22:39:56|4.6491
22:39:57|4.6491
22:39:58|4.6491
22:39:59|4.648
22:40:00|4.65
22:40:01|4.6488
22:40:02|4.6496
22:40:03|4.6496
22:40:04|4.6496
22:40:05|4.6492
22:40:06|4.6492
22:40:07|4.6508
22:40:09|4.6505
22:40:11|4.65
22:40:12|4.6505
22:40:13|4.6501
22:40:15|4.6501
22:40:16|4.6507
22:40:18|4.6501
22:40:19|4.6501
22:40:20|4.6498
22:40:21|4.6492
22:40:22|4.6491
22:40:22|4.6499
22:40:24|4.648
22:40:25|4.6485
22:40:25|4.6486
22:40:27|4.6486
22:40:29|4.6486
22:40:29|4.6486
22:40:30|4.6486
22:40:31|4.6481
22:40:32|4.6494
22:40:33|4.6494
22:40:34|4.6474
22:40:36|4.6479
22:40:37|4.646
22:40:38|4.6445
22:40:39|4.6451
22:40:40|4.6481
22:40:41|4.6485
22:40:42|4.6459
22:40:43|4.6459
22:40:44|4.6467
22:40:45|4.6504
22:40:46|4.6507
22:40:47|4.6507
22:40:48|4.6485
22:40:49|4.6479
22:40:50|4.6497
22:40:51|4.6492
22:40:52|4.6492
22:40:53|4.6492
22:40:54|4.6481
22:40:55|4.6481
22:40:57|4.6474
22:40:57|4.6458
22:40:58|4.6453
22:40:59|4.6453
22:41:00|4.6471
22:41:01|4.6471
22:41:02|4.6471
22:41:03|4.646
22:41:04|4.6446
22:41:05|4.6446
22:41:06|4.6443
22:41:07|4.6419
22:41:09|4.644
22:41:10|4.6436
22:41:12|4.6411
22:41:12|4.6411
22:41:15|4.6411
22:41:15|4.6418
22:41:18|4.6418
22:41:18|4.6411
22:41:19|4.6411
22:41:20|4.6411
22:41:21|4.6414
22:41:22|4.6414
22:41:24|4.6416
22:41:24|4.6416
22:41:25|4.6416
22:41:26|4.6411
22:41:28|4.64
22:41:29|4.64
22:41:30|4.64
22:41:31|4.6409
22:41:32|4.6415
22:41:33|4.6415
22:41:34|4.6415
22:41:35|4.6407
22:41:36|4.641
22:41:37|4.642
22:41:39|4.6419
22:41:39|4.6418
22:41:40|4.6439
22:41:42|4.6439
22:41:43|4.6414
22:41:44|4.6407
22:41:45|4.6407
22:41:46|4.6409
22:41:47|4.6409
22:41:48|4.6408
22:41:49|4.6407
22:41:50|4.6415
22:41:51|4.6409
22:41:52|4.6409
22:41:53|4.6409
22:41:54|4.6405
22:41:56|4.6415
22:41:56|4.6402
22:41:58|4.6402
22:41:58|4.6414
22:41:59|4.641
22:42:00|4.641
22:42:01|4.6409
22:42:02|4.6414
22:42:04|4.6405
22:42:06|4.6413
22:42:07|4.6401
22:42:09|4.64
22:42:09|4.6398
22:42:12|4.6398
22:42:13|4.6407
22:42:14|4.6407
22:42:15|4.6484
22:42:17|4.6498
22:42:17|4.652
22:42:19|4.6517
22:42:20|4.6526
22:42:21|4.6527
22:42:23|4.6523
22:42:24|4.653
22:42:26|4.6541
22:42:27|4.651
22:42:27|4.6532
22:42:29|4.6494
22:42:29|4.648
22:42:31|4.6505
22:42:32|4.6502
22:42:32|4.6521
22:42:33|4.65
22:42:34|4.6463
22:42:36|4.6478
22:42:37|4.6479
22:42:38|4.6479
22:42:39|4.6458
22:42:40|4.6464
22:42:41|4.6475
22:42:42|4.6476
22:42:43|4.647
22:42:44|4.647
22:42:45|4.6469
22:42:46|4.647
22:42:47|4.647
22:42:48|4.647
22:42:49|4.6471
22:42:50|4.6472
22:42:51|4.647
22:42:52|4.6474
22:42:53|4.6472
22:42:54|4.6474
22:42:55|4.647
22:42:56|4.647
22:42:57|4.6472
22:42:58|4.6475
22:42:59|4.6468
22:43:00|4.6468
22:43:01|4.6474
22:43:02|4.6468
22:43:03|4.6475
22:43:04|4.647
22:43:05|4.647
22:43:06|4.6475
22:43:08|4.6475
22:43:09|4.6468
22:43:10|4.6458
22:43:11|4.6467
22:43:13|4.6467
22:43:15|4.6476
22:43:15|4.6481
22:43:16|4.6481
22:43:17|4.6481
22:43:19|4.6498
22:43:20|4.6486
22:43:22|4.6486
22:43:22|4.6477
22:43:23|4.6486
22:43:24|4.6486
22:43:25|4.6474
22:43:26|4.648
22:43:28|4.6479
22:43:29|4.6486
22:43:30|4.6489
22:43:31|4.6476
22:43:32|4.6478
22:43:34|4.6489
22:43:35|4.6489
22:43:36|4.6489
22:43:37|4.6489
22:43:38|4.6489
22:43:39|4.6492
22:43:40|4.6492
22:43:41|4.6492
22:43:42|4.6491
22:43:43|4.6491
22:43:44|4.6491
22:43:45|4.6491
22:43:46|4.6492
22:43:47|4.6491
22:43:48|4.6492
22:43:49|4.6492
22:43:50|4.6499
22:43:51|4.6505
22:43:52|4.6503
22:43:53|4.651
22:43:54|4.651
22:43:55|4.651
22:43:56|4.6517
22:43:57|4.6512
22:43:58|4.6525
22:43:59|4.6542
22:44:00|4.6536
22:44:01|4.6553
22:44:02|4.655
22:44:03|4.6583
22:44:04|4.659
22:44:05|4.6594
22:44:06|4.6599
22:44:07|4.6606
22:44:08|4.6623
22:44:09|4.666
22:44:11|4.6654
22:44:11|4.6679
22:44:12|4.6683
22:44:14|4.6681
22:44:16|4.6691
22:44:17|4.6693
22:44:18|4.6687
22:44:19|4.669
22:44:20|4.6693
22:44:21|4.6693
22:44:22|4.669
22:44:24|4.6699
22:44:24|4.6697
22:44:25|4.6697
22:44:26|4.6689
22:44:27|4.6686
22:44:28|4.6679
22:44:29|4.6677
22:44:30|4.6662
22:44:31|4.6656
22:44:33|4.6668
22:44:34|4.67
22:44:35|4.6687
22:44:36|4.6698
22:44:37|4.67
22:44:39|4.6703
22:44:40|4.67
22:44:40|4.671
22:44:42|4.6708
22:44:43|4.6709
22:44:45|4.6715
22:44:46|4.6716
22:44:46|4.672
22:44:48|4.6719
22:44:48|4.6719
22:44:49|4.6741
22:44:51|4.6735
22:44:52|4.6726
22:44:52|4.6721
22:44:53|4.6713
22:44:56|4.6688
22:44:56|4.669
22:44:57|4.6651
22:44:59|4.665
22:44:59|4.665
22:45:00|4.665
22:45:02|4.665
22:45:02|4.6659
22:45:03|4.6662
22:45:04|4.6666
22:45:05|4.6675
22:45:06|4.6675
22:45:08|4.667
22:45:08|4.6662
22:45:10|4.6655
22:45:10|4.6627
22:45:12|4.6617
22:45:13|4.6608
22:45:13|4.6563
22:45:14|4.6526
22:45:15|4.6486
22:45:17|4.6486
22:45:19|4.6505
22:45:19|4.6547
22:45:21|4.6534
22:45:23|4.6555
22:45:25|4.6559
22:45:26|4.6559
22:45:28|4.6536
22:45:29|4.6553
22:45:31|4.6556
22:45:32|4.6558
22:45:32|4.656
22:45:34|4.6553
22:45:35|4.6553
22:45:36|4.658
22:45:37|4.6585
22:45:39|4.6585
22:45:40|4.6585
22:45:41|4.6585
22:45:42|4.6584
22:45:43|4.657
22:45:44|4.658
22:45:46|4.6584
22:45:46|4.6558
22:45:47|4.6558
22:45:48|4.6566
22:45:49|4.6555
22:45:52|4.6555
22:45:52|4.6551
22:45:53|4.6556
22:45:54|4.6556
22:45:55|4.6564
22:45:56|4.6552
22:45:57|4.6551
22:45:58|4.6534
22:45:59|4.6534
22:46:00|4.652
22:46:01|4.652
22:46:02|4.6532
22:46:03|4.6506
22:46:04|4.652
22:46:05|4.651
22:46:06|4.652
22:46:07|4.6567
22:46:08|4.6554
22:46:09|4.6529
22:46:10|4.6528
22:46:11|4.6531
22:46:12|4.6535
22:46:13|4.6535
22:46:14|4.6532
22:46:16|4.6536
22:46:17|4.6536
22:46:19|4.6536
22:46:19|4.6525
22:46:20|4.6525
22:46:22|4.6523
22:46:23|4.653
22:46:24|4.6523
22:46:26|4.6523
22:46:27|4.6527
22:46:28|4.6527
22:46:29|4.6527
22:46:30|4.6536
22:46:32|4.6573
22:46:32|4.6567
22:46:35|4.6594
22:46:36|4.6582
22:46:37|4.6582
22:46:38|4.66
22:46:39|4.6632
22:46:40|4.665
22:46:41|4.6664
22:46:42|4.6665
22:46:43|4.6665
22:46:44|4.6665
22:46:45|4.6662
22:46:46|4.6662
22:46:47|4.6663
22:46:48|4.6654
22:46:49|4.6637
22:46:50|4.6631
22:46:51|4.6617
22:46:52|4.663
22:46:53|4.663
22:46:54|4.6631
22:46:55|4.6631
22:46:56|4.663
22:46:57|4.6646
22:46:58|4.6644
22:46:59|4.6654
22:47:00|4.6659
22:47:01|4.6659
22:47:02|4.668
22:47:03|4.6701
22:47:04|4.67
22:47:06|4.6719
22:47:06|4.673
22:47:07|4.6734
22:47:09|4.6733
22:47:09|4.6742
22:47:11|4.679
22:47:11|4.6796
22:47:12|4.679
22:47:13|4.6798
22:47:14|4.6799
22:47:16|4.6788
22:47:17|4.6787
22:47:18|4.6751
22:47:19|4.6755
22:47:21|4.6781
22:47:23|4.6787
22:47:24|4.6781
22:47:25|4.6787
22:47:25|4.6793
22:47:26|4.6761
22:47:27|4.6753
22:47:28|4.6742
22:47:30|4.6744
22:47:30|4.6756
22:47:31|4.6757
22:47:32|4.677
22:47:33|4.6788
22:47:34|4.6775
22:47:35|4.6772
22:47:37|4.6785
22:47:38|4.6796
22:47:40|4.6772
22:47:41|4.6792
22:47:41|4.6799
22:47:42|4.68
22:47:44|4.6787
22:47:45|4.6822
22:47:45|4.6859
22:47:47|4.6846
22:47:48|4.6858
22:47:48|4.6864
22:47:49|4.6879
22:47:51|4.6873
22:47:51|4.6873
22:47:53|4.6854
22:47:54|4.6853
22:47:55|4.6881
22:47:56|4.6887
22:47:57|4.6884
22:47:58|4.6899
22:47:59|4.6895
22:48:00|4.6897
22:48:01|4.6913
22:48:02|4.6905
22:48:03|4.6902
22:48:04|4.6902
22:48:06|4.6916
22:48:07|4.6881
22:48:08|4.6864
22:48:09|4.6873
22:48:10|4.6885
22:48:11|4.6887
22:48:12|4.69
22:48:13|4.69
22:48:14|4.6886
22:48:14|4.69
22:48:15|4.69
22:48:18|4.69
22:48:18|4.6919
22:48:21|4.6905
22:48:22|4.6939
22:48:23|4.6907
22:48:24|4.6887
22:48:25|4.6895
22:48:26|4.691
22:48:27|4.6886
22:48:28|4.6886
22:48:30|4.6887
22:48:30|4.69
22:48:32|4.6846
22:48:32|4.6826
22:48:35|4.6781
22:48:35|4.6761
22:48:36|4.6706
22:48:37|4.6729
22:48:38|4.6722
22:48:39|4.6715
22:48:40|4.6752
22:48:41|4.6776
22:48:42|4.6787
22:48:43|4.6809
22:48:44|4.6818
22:48:45|4.6824
22:48:47|4.6843
22:48:48|4.6857
22:48:49|4.688
22:48:50|4.727
22:48:51|4.7172
22:48:52|4.7133
22:48:53|4.7166
22:48:54|4.7073
22:48:55|4.7141
22:48:56|4.7158
22:48:57|4.7188
22:48:58|4.7136
22:48:59|4.7188
22:49:00|4.7163
22:49:01|4.7123
22:49:02|4.7066
22:49:03|4.7118
22:49:05|4.7142
22:49:05|4.7078
22:49:07|4.7099
22:49:07|4.7017
22:49:08|4.7013
22:49:11|4.699
22:49:11|4.6953
22:49:12|4.6973
22:49:13|4.6985
22:49:14|4.6978
22:49:16|4.6979
22:49:18|4.6957
22:49:19|4.694
22:49:20|4.6945
22:49:21|4.6958
22:49:22|4.6963
22:49:23|4.6921
22:49:24|4.6892
22:49:25|4.6843
22:49:26|4.6898
22:49:27|4.6887
22:49:29|4.6885
22:49:31|4.6892
22:49:32|4.6908
22:49:33|4.6929
22:49:34|4.6926
22:49:35|4.6961
22:49:35|4.6963
22:49:37|4.697
22:49:37|4.6979
22:49:39|4.6988
22:49:40|4.6988
22:49:40|4.7014
22:49:41|4.7062
22:49:43|4.7086
22:49:44|4.7109
22:49:45|4.706
22:49:46|4.706
22:49:46|4.708
22:49:48|4.7124
22:49:49|4.7109
22:49:50|4.7125
22:49:51|4.7132
22:49:52|4.7102
22:49:53|4.7103
22:49:54|4.7101
22:49:55|4.7093
22:49:56|4.7096
22:49:57|4.7102
22:49:58|4.7081
22:49:59|4.7091
22:50:00|4.7068
22:50:01|4.7082
22:50:02|4.7091
22:50:03|4.7092
22:50:04|4.709
22:50:05|4.7098
22:50:06|4.7099
22:50:08|4.7096
22:50:09|4.7083
22:50:09|4.7053
22:50:12|4.7051
22:50:12|4.7049
22:50:14|4.7053
22:50:14|4.7044
22:50:15|4.7041
22:50:16|4.7041
22:50:18|4.7041
22:50:20|4.704
22:50:21|4.7026
22:50:23|4.703
22:50:25|4.7054
22:50:25|4.7058
22:50:27|4.7055
22:50:28|4.7069
22:50:29|4.7083
22:50:30|4.7093
22:50:31|4.7089
22:50:32|4.7131
22:50:33|4.7141
22:50:34|4.7164
22:50:35|4.7184
22:50:36|4.723
22:50:37|4.7262
22:50:38|4.7255
22:50:39|4.7232
22:50:40|4.7208
22:50:41|4.725
22:50:42|4.7257
22:50:43|4.728
22:50:44|4.7269
22:50:46|4.7301
22:50:46|4.7311
22:50:47|4.7349
22:50:48|4.7363
22:50:50|4.7362
22:50:51|4.7354
22:50:52|4.7294
22:50:54|4.7249
22:50:54|4.7219
22:50:55|4.7201
22:50:57|4.7208
22:50:58|4.7154
22:50:59|4.7171
22:50:59|4.7175
22:51:01|4.7177
22:51:01|4.717
22:51:03|4.7176
22:51:04|4.7185
22:51:06|4.722
22:51:07|4.7268
22:51:08|4.7254
22:51:09|4.7247
22:51:10|4.7263
22:51:11|4.724
22:51:12|4.724
22:51:13|4.727
22:51:14|4.7256
22:51:15|4.7259
22:51:16|4.725
22:51:17|4.7287
22:51:18|4.7304
22:51:19|4.7302
22:51:21|4.7317
22:51:22|4.7314
22:51:24|4.7314
22:51:24|4.731
22:51:26|4.7303
22:51:26|4.7267
22:51:29|4.7293
22:51:30|4.7251
22:51:30|4.7297
22:51:33|4.728
22:51:34|4.7251
22:51:35|4.724
22:51:37|4.7248
22:51:37|4.7202
22:51:38|4.7182
22:51:39|4.7173
22:51:40|4.7185
22:51:42|4.7183
22:51:43|4.7194
22:51:43|4.7198
22:51:46|4.7207
22:51:46|4.7218
22:51:47|4.723
22:51:48|4.7217
22:51:49|4.7221
22:51:51|4.7221
22:51:52|4.7212
22:51:52|4.7203
22:51:54|4.7203
22:51:54|4.7203
22:51:55|4.7202
22:51:56|4.7202
22:51:58|4.7201
22:51:58|4.7187
22:51:59|4.7169
22:52:00|4.7178
22:52:02|4.7176
22:52:03|4.7175
22:52:03|4.7176
22:52:04|4.7176
22:52:05|4.719
22:52:06|4.7192
22:52:07|4.7196
22:52:08|4.7205
22:52:10|4.7222
22:52:10|4.7223
22:52:12|4.7223
22:52:13|4.7223
22:52:15|4.7223
22:52:15|4.7222
22:52:17|4.7223
22:52:17|4.7223
22:52:18|4.7235
22:52:19|4.7262
22:52:20|4.7265
22:52:22|4.7276
22:52:23|4.7278
22:52:25|4.728
22:52:26|4.728
22:52:26|4.728
22:52:27|4.7296
22:52:28|4.7296
22:52:30|4.729
22:52:30|4.7278
22:52:32|4.727
22:52:33|4.727
22:52:35|4.7278
22:52:35|4.7265
22:52:37|4.7279
22:52:38|4.7245
22:52:38|4.7237
22:52:40|4.7246
22:52:41|4.7246
22:52:43|4.7269
22:52:43|4.7269
22:52:45|4.7248
22:52:46|4.7236
22:52:46|4.7206
22:52:48|4.7214
22:52:49|4.7203
22:52:50|4.7203
22:52:50|4.7205
22:52:51|4.7227
22:52:52|4.7248
22:52:54|4.7248
22:52:55|4.7239
22:52:55|4.7239
22:52:56|4.7218
22:52:57|4.7207
22:52:58|4.7219
22:53:00|4.7208
22:53:01|4.7208
22:53:03|4.7206
22:53:03|4.7205
22:53:04|4.7206
22:53:05|4.7201
22:53:06|4.7187
22:53:07|4.72
22:53:09|4.7202
22:53:10|4.7214
22:53:11|4.7214
22:53:12|4.7215
22:53:14|4.7215
22:53:15|4.7244
22:53:16|4.7224
22:53:17|4.7225
22:53:17|4.7244
22:53:18|4.7243
22:53:20|4.7237
22:53:21|4.7247
22:53:21|4.7235
22:53:22|4.7236
22:53:25|4.7236
22:53:25|4.7238
22:53:26|4.7238
22:53:28|4.7238
22:53:29|4.7238
22:53:31|4.7246
22:53:32|4.7236
22:53:32|4.7237
22:53:33|4.7237
22:53:34|4.7237
22:53:35|4.7236
22:53:36|4.7236
22:53:37|4.7236
22:53:38|4.7237
22:53:39|4.7237
22:53:40|4.7238
22:53:41|4.7238
22:53:43|4.7239
22:53:43|4.7237
22:53:44|4.727
22:53:45|4.7296
22:53:46|4.7332
22:53:47|4.7332
22:53:48|4.7377
22:53:49|4.736
22:53:50|4.736
22:53:51|4.7384
22:53:52|4.7443
22:53:53|4.7412
22:53:54|4.7389
22:53:55|4.7398
22:53:57|4.7452
22:53:57|4.7438
22:53:58|4.742
22:53:59|4.7399
22:54:00|4.7403
22:54:01|4.7397
22:54:02|4.7399
22:54:03|4.7404
22:54:04|4.736
22:54:05|4.736
22:54:06|4.7363
22:54:08|4.7343
22:54:09|4.7335
22:54:10|4.731
22:54:11|4.7323
22:54:12|4.7315
22:54:14|4.7289
22:54:14|4.7244
22:54:16|4.7267
22:54:16|4.7264
22:54:17|4.727
22:54:18|4.7275
22:54:19|4.7277
22:54:21|4.7286
22:54:22|4.7286
22:54:23|4.7286
22:54:24|4.7291
22:54:25|4.729
22:54:27|4.7292
22:54:27|4.7287
22:54:29|4.7284
22:54:29|4.7287
22:54:30|4.7287
22:54:31|4.7294
22:54:32|4.7294
22:54:33|4.7294
22:54:35|4.7294
22:54:36|4.728
22:54:38|4.7272
22:54:39|4.7269
22:54:41|4.7279
22:54:41|4.729
22:54:42|4.7294
22:54:43|4.7294
22:54:44|4.7294
22:54:45|4.7294
22:54:46|4.7292
22:54:47|4.7295
22:54:48|4.7295
22:54:49|4.7296
22:54:50|4.7295
22:54:52|4.7323
22:54:53|4.7343
22:54:54|4.735
22:54:55|4.7345
22:54:56|4.7367
22:54:57|4.7386
22:54:58|4.7349
22:54:59|4.7349
22:55:00|4.7338
22:55:02|4.7335
22:55:04|4.7377
22:55:04|4.738
22:55:06|4.7442
22:55:06|4.7428
22:55:08|4.7406
22:55:08|4.7428
22:55:09|4.7428
22:55:10|4.74
22:55:11|4.7395
22:55:12|4.7404
22:55:13|4.7407
22:55:15|4.7407
22:55:16|4.7443
22:55:17|4.7453
22:55:17|4.7457
22:55:18|4.7447
22:55:19|4.7456
22:55:20|4.7479
22:55:21|4.7474
22:55:22|4.7474
22:55:25|4.7461
22:55:25|4.7479
22:55:27|4.7453
22:55:29|4.7441
22:55:31|4.7448
22:55:32|4.7404
22:55:34|4.7412
22:55:36|4.7403
22:55:37|4.7412
22:55:39|4.7424
22:55:39|4.742
22:55:40|4.7416
22:55:41|4.7417
22:55:43|4.7421
22:55:43|4.742
22:55:44|4.7415
22:55:45|4.7402
22:55:46|4.7409
22:55:48|4.7409
22:55:48|4.74
22:55:49|4.7404
22:55:50|4.7404
22:55:51|4.7396
22:55:52|4.7379
22:55:54|4.7382
22:55:54|4.7384
22:55:55|4.7384
22:55:56|4.7384
22:55:57|4.7395
22:55:58|4.7409
22:55:59|4.7414
22:56:00|4.7415
22:56:02|4.7427
22:56:02|4.7427
22:56:05|4.7422
22:56:05|4.7444
22:56:06|4.7444
22:56:08|4.7441
22:56:09|4.7446
22:56:10|4.745
22:56:12|4.745
22:56:12|4.7448
22:56:15|4.7451
22:56:15|4.7451
22:56:16|4.7439
22:56:17|4.7457
22:56:19|4.7429
22:56:20|4.7426
22:56:21|4.7424
22:56:22|4.7411
22:56:23|4.7441
22:56:24|4.7444
22:56:26|4.7454
22:56:27|4.7458
22:56:29|4.7459
22:56:29|4.7458
22:56:31|4.7459
22:56:32|4.7468
22:56:33|4.7468
22:56:34|4.7456
22:56:35|4.7457
22:56:36|4.748
22:56:37|4.7491
22:56:39|4.7466
22:56:39|4.7456
22:56:41|4.7456
22:56:42|4.7465
22:56:42|4.7465
22:56:43|4.7466
22:56:44|4.742
22:56:46|4.7436
22:56:47|4.7446
22:56:48|4.7447
22:56:49|4.7446
22:56:50|4.7433
22:56:51|4.7441
22:56:52|4.7436
22:56:53|4.7438
22:56:54|4.7438
22:56:55|4.7436
22:56:56|4.7423
22:56:57|4.7435
22:56:58|4.7433
22:56:59|4.7436
22:57:00|4.7407
22:57:01|4.7415
22:57:02|4.745
22:57:04|4.745
22:57:05|4.7427
22:57:07|4.7435
22:57:07|4.7435
22:57:09|4.7419
22:57:09|4.7421
22:57:10|4.7416
22:57:11|4.7411
22:57:13|4.7416
22:57:14|4.74
22:57:14|4.7393
22:57:16|4.7384
22:57:18|4.7387
22:57:18|4.7383
22:57:19|4.7378
22:57:20|4.736
22:57:22|4.7352
22:57:23|4.7338
22:57:23|4.7334
22:57:25|4.7311
22:57:26|4.7272
22:57:27|4.727
22:57:28|4.7235
22:57:29|4.7255
22:57:31|4.7296
22:57:32|4.724
22:57:33|4.7253
22:57:34|4.7246
22:57:35|4.7234
22:57:36|4.7204
22:57:37|4.7216
22:57:38|4.7173
22:57:39|4.7147
22:57:40|4.7166
22:57:41|4.7149
22:57:42|4.7126
22:57:43|4.7131
22:57:44|4.7116
22:57:45|4.719
22:57:46|4.7182
22:57:47|4.7174
22:57:48|4.7184
22:57:49|4.7185
22:57:50|4.7197
22:57:51|4.7191
22:57:52|4.7206
22:57:53|4.7219
22:57:54|4.7226
22:57:55|4.7224
22:57:56|4.7236
22:57:57|4.7252
22:57:58|4.7268
22:57:59|4.7254
22:58:00|4.7264
22:58:01|4.7252
22:58:02|4.7233
22:58:03|4.7242
22:58:04|4.7242
22:58:05|4.7242
22:58:06|4.726
22:58:07|4.7262
22:58:09|4.7242
22:58:10|4.7263
22:58:10|4.7263
22:58:11|4.7253
22:58:12|4.7262
22:58:14|4.7276
22:58:15|4.7276
22:58:16|4.7157
22:58:17|4.715
22:58:17|4.7142
22:58:18|4.7141
22:58:20|4.7141
22:58:21|4.7141
22:58:21|4.7141
22:58:23|4.7149
22:58:23|4.7141
22:58:25|4.7155
22:58:25|4.7152
22:58:28|4.7183
22:58:30|4.7172
22:58:30|4.7183
22:58:31|4.7188
22:58:32|4.7199
22:58:34|4.7209
22:58:34|4.7193
22:58:36|4.7216
22:58:37|4.7223
22:58:39|4.7228
22:58:39|4.7227
22:58:40|4.7227
22:58:41|4.7239
22:58:44|4.7236
22:58:44|4.7242
22:58:45|4.724
22:58:46|4.7236
22:58:47|4.7235
22:58:48|4.7234
22:58:50|4.724
22:58:50|4.7224
22:58:51|4.7215
22:58:52|4.7234
22:58:53|4.7234
22:58:54|4.7237
22:58:55|4.7241
22:58:56|4.7247
22:58:58|4.725
22:58:58|4.727
22:58:59|4.7274
22:59:00|4.7273
22:59:01|4.7285
22:59:02|4.7311
22:59:03|4.7336
22:59:05|4.7311
22:59:06|4.7305
22:59:08|4.7305
22:59:08|4.727
22:59:10|4.7265
22:59:10|4.7263
22:59:11|4.725
22:59:14|4.7229
22:59:15|4.7192
22:59:16|4.7169
22:59:16|4.7152
22:59:17|4.7159
22:59:19|4.7152
22:59:19|4.7168
22:59:21|4.7156
22:59:22|4.7157
22:59:23|4.7174
22:59:24|4.7199
22:59:25|4.7204
22:59:26|4.7185
22:59:28|4.7228
22:59:29|4.7208
22:59:30|4.7233
22:59:32|4.7229
22:59:33|4.7219
22:59:34|4.7215
22:59:35|4.7215
22:59:36|4.7215
22:59:37|4.722
22:59:38|4.7216
22:59:39|4.7216
22:59:40|4.7217
22:59:41|4.7208
22:59:42|4.7102
22:59:43|4.7107
22:59:44|4.7111
22:59:45|4.7023
22:59:46|4.7035
22:59:47|4.6995
22:59:48|4.6977
22:59:49|4.7004
22:59:50|4.6972
22:59:51|4.6967
22:59:52|4.6925
22:59:53|4.6922
22:59:54|4.6896
22:59:55|4.6896
22:59:56|4.6902
22:59:57|4.6896
22:59:58|4.69
22:59:59|4.6909
23:00:00|4.69
23:00:01|4.6922
23:00:02|4.6935
23:00:03|4.6908
23:00:05|4.6919
23:00:06|4.6932
23:00:07|4.6945
23:00:08|4.6949
23:00:09|4.6984
23:00:10|4.7019
23:00:11|4.7001
23:00:13|4.702
23:00:13|4.7033
23:00:15|4.703
23:00:16|4.7034
23:00:16|4.7052
23:00:17|4.7016
23:00:19|4.7027
23:00:20|4.7027
23:00:20|4.7052
23:00:21|4.7063
23:00:23|4.7077
23:00:23|4.7085
23:00:24|4.7085
23:00:26|4.7067
23:00:26|4.7075
23:00:28|4.709
23:00:29|4.71
23:00:31|4.7094
23:00:31|4.7098
23:00:33|4.7121
23:00:35|4.7115
23:00:35|4.712
23:00:38|4.7111
23:00:39|4.7119
23:00:39|4.7119
23:00:41|4.7144
23:00:42|4.7137
23:00:42|4.7135
23:00:44|4.714
23:00:44|4.7163
23:00:46|4.7144
23:00:47|4.7163
23:00:48|4.7162
23:00:49|4.7138
23:00:50|4.7139
23:00:52|4.7153
23:00:52|4.7147
23:00:53|4.7166
23:00:55|4.7165
23:00:55|4.7166
23:00:57|4.7166
23:00:57|4.7166
23:00:58|4.7163
23:01:00|4.7163
23:01:01|4.7152
23:01:02|4.7158
23:01:04|4.7163
23:01:05|4.7161
23:01:05|4.7156
23:01:07|4.7185
23:01:08|4.7185
23:01:08|4.72
23:01:11|4.7214
23:01:12|4.7213
23:01:13|4.7215
23:01:14|4.7224
23:01:15|4.7228
23:01:16|4.7226
23:01:16|4.7229
23:01:17|4.7232
23:01:19|4.7229
23:01:20|4.7222
23:01:21|4.7219
23:01:22|4.7219
23:01:23|4.7212
23:01:23|4.7199
23:01:25|4.719
23:01:25|4.7214
23:01:27|4.7214
23:01:28|4.72
23:01:29|4.721
23:01:30|4.721
23:01:32|4.7218
23:01:34|4.722
23:01:35|4.722
23:01:35|4.7233
23:01:37|4.7253
23:01:38|4.726
23:01:40|4.7263
23:01:42|4.726
23:01:42|4.7276
23:01:44|4.7274
23:01:46|4.7271
23:01:46|4.7285
23:01:48|4.7297
23:01:49|4.7324
23:01:50|4.73
23:01:51|4.7286
23:01:52|4.731
23:01:54|4.73
23:01:55|4.7317
23:01:56|4.7316
23:01:57|4.7316
23:01:57|4.7316
23:01:58|4.7319
23:02:00|4.7316
23:02:01|4.7316
23:02:02|4.7324
23:02:04|4.7338
23:02:05|4.7357
23:02:06|4.7333
23:02:07|4.741
23:02:08|4.7443
23:02:08|4.7442
23:02:11|4.7439
23:02:12|4.7462
23:02:12|4.7446
23:02:13|4.7449
23:02:15|4.7448
23:02:16|4.7458
23:02:17|4.7458
23:02:18|4.7458
23:02:19|4.7448
23:02:21|4.7458
23:02:21|4.7421
23:02:22|4.7418
23:02:23|4.741
23:02:24|4.741
23:02:25|4.7378
23:02:26|4.7379
23:02:27|4.7384
23:02:29|4.7382
23:02:30|4.7423
23:02:32|4.7387
23:02:34|4.74
23:02:35|4.7463
23:02:36|4.7443
23:02:37|4.7424
23:02:38|4.7416
23:02:39|4.7404
23:02:41|4.7423
23:02:42|4.7385
23:02:42|4.7362
23:02:45|4.7388
23:02:47|4.7383
23:02:48|4.7383
23:02:48|4.7388
23:02:49|4.7351
23:02:50|4.7365
23:02:51|4.7357
23:02:52|4.736
23:02:53|4.7382
23:02:54|4.7389
23:02:55|4.7394
23:02:57|4.7394
23:02:58|4.7394
23:02:58|4.7396
23:02:59|4.7389
23:03:01|4.7383
23:03:02|4.7383
23:03:04|4.7383
23:03:05|4.7372
23:03:07|4.7373
23:03:08|4.7376
23:03:09|4.736
23:03:10|4.7366
23:03:12|4.7364
23:03:13|4.7353
23:03:14|4.7353
23:03:15|4.7355
23:03:16|4.7357
23:03:17|4.7361
23:03:18|4.7374
23:03:19|4.736
23:03:20|4.7353
23:03:21|4.7361
23:03:22|4.7359
23:03:23|4.7344
23:03:24|4.7335
23:03:25|4.7311
23:03:26|4.7286
23:03:27|4.7289
23:03:28|4.7254
23:03:29|4.7254
23:03:30|4.7254
23:03:31|4.7232
23:03:33|4.7233
23:03:33|4.725
23:03:35|4.7252
23:03:37|4.7256
23:03:38|4.7281
23:03:40|4.7256
23:03:42|4.7278
23:03:42|4.7255
23:03:43|4.7237
23:03:44|4.7237
23:03:45|4.7226
23:03:47|4.7218
23:03:48|4.7252
23:03:49|4.7233
23:03:50|4.7233
23:03:51|4.728
23:03:52|4.7261
23:03:54|4.7232
23:03:55|4.7241
23:03:57|4.7241
23:03:57|4.7241
23:03:59|4.7247
23:04:00|4.7256
23:04:01|4.7266
23:04:03|4.7266
23:04:05|4.7268
23:04:06|4.727
23:04:07|4.7299
23:04:08|4.731
23:04:09|4.7309
23:04:09|4.7319
23:04:11|4.7322
23:04:12|4.7342
23:04:12|4.7341
23:04:14|4.7323
23:04:15|4.7337
23:04:16|4.7326
23:04:17|4.733
23:04:18|4.733
23:04:19|4.7342
23:04:21|4.7348
23:04:22|4.7321
23:04:22|4.7301
23:04:24|4.7301
23:04:25|4.7299
23:04:25|4.7299
23:04:27|4.7299
23:04:27|4.7301
23:04:28|4.7301
23:04:29|4.7301
23:04:30|4.7301
23:04:31|4.7301
23:04:33|4.7299
23:04:35|4.7299
23:04:35|4.7299
23:04:37|4.7282
23:04:38|4.7275
23:04:39|4.7275
23:04:40|4.7282
23:04:41|4.7282
23:04:43|4.7267
23:04:43|4.728
23:04:44|4.7249
23:04:47|4.7266
23:04:47|4.7266
23:04:48|4.7276
23:04:50|4.7276
23:04:51|4.7266
23:04:52|4.7249
23:04:53|4.7241
23:04:54|4.7248
23:04:56|4.7211
23:04:57|4.7179
23:04:57|4.7165
23:04:59|4.715
23:05:00|4.7164
23:05:01|4.7164
23:05:02|4.7192
23:05:03|4.7199
23:05:04|4.7222
23:05:05|4.7222
23:05:07|4.72
23:05:08|4.7222
23:05:08|4.7212
23:05:09|4.7168
23:05:11|4.7167
23:05:13|4.7178
23:05:13|4.7208
23:05:14|4.7213
23:05:15|4.7213
23:05:16|4.7213
23:05:17|4.7223
23:05:18|4.7236
23:05:19|4.7236
23:05:20|4.7233
23:05:22|4.7227
23:05:23|4.7223
23:05:24|4.7236
23:05:25|4.7236
23:05:26|4.7263
23:05:27|4.7266
23:05:28|4.7276
23:05:29|4.7276
23:05:30|4.7289
23:05:31|4.7294
23:05:32|4.7301
23:05:33|4.7312
23:05:35|4.7296
23:05:36|4.733
23:05:37|4.7318
23:05:39|4.7348
23:05:40|4.7343
23:05:41|4.7331
23:05:42|4.731
23:05:43|4.7337
23:05:44|4.7323
23:05:45|4.7318
23:05:47|4.729
23:05:47|4.729
23:05:48|4.729
23:05:50|4.7287
23:05:51|4.7287
23:05:51|4.7303
23:05:52|4.7299
23:05:53|4.7299
23:05:54|4.7299
23:05:56|4.7302
23:05:56|4.7335
23:05:57|4.7323
23:05:59|4.7318
23:05:59|4.7318
23:06:01|4.7297
23:06:02|4.7297
23:06:04|4.7327
23:06:05|4.7313
23:06:07|4.7327
23:06:09|4.7325
23:06:09|4.73
23:06:10|4.73
23:06:11|4.7332
23:06:13|4.7308
23:06:14|4.7299
23:06:15|4.7299
23:06:16|4.7299
23:06:17|4.7296
23:06:18|4.7296
23:06:19|4.7303
23:06:21|4.7293
23:06:21|4.7309
23:06:22|4.7291
23:06:24|4.73
23:06:25|4.7306
23:06:26|4.7292
23:06:27|4.7282
23:06:28|4.7282
23:06:30|4.729
23:06:30|4.729
23:06:33|4.7289
23:06:33|4.7292
23:06:35|4.7303
23:06:37|4.7303
23:06:39|4.7303
23:06:40|4.7297
23:06:40|4.7295
23:06:41|4.7285
23:06:42|4.7274
23:06:43|4.7273
23:06:45|4.7286
23:06:46|4.7293
23:06:47|4.7286
23:06:49|4.7293
23:06:50|4.7289
23:06:51|4.7273
23:06:52|4.7284
23:06:54|4.7284
23:06:54|4.7263
23:06:55|4.7249
23:06:56|4.7237
23:06:57|4.7235
23:06:58|4.7229
23:06:59|4.7214
23:07:00|4.7242
23:07:01|4.7265
23:07:02|4.7262
23:07:03|4.7262
23:07:04|4.7279
23:07:06|4.7296
23:07:06|4.728
23:07:07|4.733
23:07:08|4.7331
23:07:09|4.7333
23:07:10|4.7333
23:07:11|4.7328
23:07:12|4.7349
23:07:14|4.7331
23:07:14|4.7331
23:07:16|4.7332
23:07:18|4.7322
23:07:18|4.7315
23:07:20|4.7301
23:07:20|4.7304
23:07:21|4.7304
23:07:22|4.7314
23:07:23|4.7304
23:07:25|4.7309
23:07:25|4.7309
23:07:26|4.7309
23:07:27|4.7305
23:07:28|4.7309
23:07:29|4.7278
23:07:30|4.725
23:07:31|4.7219
23:07:32|4.7225
23:07:33|4.7253
23:07:34|4.7251
23:07:37|4.7271
23:07:37|4.726
23:07:38|4.7296
23:07:40|4.7293
23:07:41|4.7282
23:07:43|4.7282
23:07:44|4.7311
23:07:45|4.7336
23:07:46|4.7339
23:07:47|4.733
23:07:48|4.733
23:07:49|4.7347
23:07:50|4.7352
23:07:51|4.7338
23:07:52|4.7312
23:07:53|4.7299
23:07:54|4.7298
23:07:55|4.7274
23:07:56|4.7293
23:07:57|4.7293
23:07:58|4.7282
23:07:59|4.7283
23:08:00|4.7283
23:08:01|4.7304
23:08:03|4.7304
23:08:03|4.7308
23:08:05|4.7351
23:08:06|4.7349
23:08:08|4.7337
23:08:09|4.7337
23:08:10|4.7323
23:08:11|4.7324
23:08:12|4.7284
23:08:13|4.7302
23:08:15|4.7316
23:08:15|4.7331
23:08:16|4.7331
23:08:17|4.7344
23:08:19|4.7311
23:08:19|4.7311
23:08:21|4.7311
23:08:23|4.7326
23:08:23|4.7348
23:08:24|4.7327
23:08:26|4.7327
23:08:28|4.7325
23:08:29|4.7317
23:08:30|4.7305
23:08:31|4.7318
23:08:32|4.7342
23:08:33|4.7355
23:08:34|4.7355
23:08:35|4.7366
23:08:36|4.7367
23:08:38|4.7357
23:08:39|4.7346
23:08:39|4.7356
23:08:42|4.7346
23:08:42|4.7346
23:08:44|4.7346
23:08:46|4.737
23:08:46|4.7343
23:08:48|4.7343
23:08:48|4.7347
23:08:49|4.7344
23:08:50|4.7348
23:08:51|4.7352
23:08:52|4.7325
23:08:53|4.7325
23:08:54|4.7325
23:08:55|4.7344
23:08:56|4.7331
23:08:58|4.7328
23:08:58|4.7344
23:08:59|4.7356
23:09:01|4.7359
23:09:02|4.7359
23:09:03|4.7376
23:09:04|4.7376
23:09:06|4.7368
23:09:07|4.736
23:09:08|4.736
23:09:09|4.7337
23:09:09|4.734
23:09:11|4.7327
23:09:12|4.7321
23:09:13|4.7312
23:09:14|4.7307
23:09:14|4.7304
23:09:17|4.7304
23:09:17|4.7304
23:09:20|4.7307
23:09:21|4.7306
23:09:21|4.7302
23:09:23|4.7307
23:09:23|4.7307
23:09:24|4.7324
23:09:26|4.7324
23:09:26|4.733
23:09:27|4.7342
23:09:28|4.7343
23:09:29|4.7332
23:09:30|4.7324
23:09:31|4.7338
23:09:32|4.7332
23:09:33|4.7338
23:09:34|4.7321
23:09:35|4.7321
23:09:36|4.7363
23:09:37|4.7363
23:09:39|4.7362
23:09:40|4.7362
23:09:40|4.7363
23:09:42|4.7379
23:09:44|4.7368
23:09:45|4.7371
23:09:46|4.7362
23:09:48|4.7362
23:09:50|4.7364
23:09:50|4.7371
23:09:51|4.7354
23:09:52|4.7355
23:09:54|4.7355
23:09:54|4.7355
23:09:55|4.7355
23:09:56|4.7337
23:09:58|4.7366
23:09:58|4.7364
23:09:59|4.7395
23:10:01|4.7353
23:10:01|4.7351
23:10:02|4.7351
23:10:04|4.7326
23:10:04|4.7311
23:10:07|4.7286
23:10:08|4.7312
23:10:08|4.7334
23:10:10|4.7351
23:10:11|4.7351
23:10:12|4.7341
23:10:13|4.7339
23:10:14|4.7343
23:10:15|4.7343
23:10:17|4.7343
23:10:18|4.7342
23:10:19|4.7342
23:10:21|4.7332
23:10:21|4.7345
23:10:22|4.7345
23:10:23|4.7341
23:10:24|4.7341
23:10:26|4.7351
23:10:27|4.7354
23:10:28|4.7354
23:10:29|4.7356
23:10:30|4.7368
23:10:31|4.7365
23:10:33|4.7369
23:10:34|4.7371
23:10:34|4.7368
23:10:35|4.7381
23:10:36|4.7368
23:10:37|4.7368
23:10:39|4.7361
23:10:41|4.7362
23:10:43|4.734
23:10:44|4.734
23:10:45|4.7314
23:10:46|4.732
23:10:47|4.7321
23:10:48|4.7338
23:10:49|4.7339
23:10:50|4.7323
23:10:51|4.735
23:10:52|4.7349
23:10:53|4.7343
23:10:54|4.7345
23:10:56|4.7342
23:10:56|4.7342
23:10:57|4.7342
23:10:59|4.7343
23:10:59|4.7343
23:11:00|4.7343
23:11:03|4.734
23:11:04|4.734
23:11:04|4.7343
23:11:06|4.7339
23:11:07|4.7342
23:11:08|4.7338
23:11:09|4.7329
23:11:10|4.7326
23:11:11|4.732
23:11:12|4.7336
23:11:13|4.7337
23:11:15|4.7323
23:11:16|4.7335
23:11:16|4.7329
23:11:17|4.7329
23:11:18|4.7334
23:11:20|4.7333
23:11:21|4.7346
23:11:22|4.7348
23:11:23|4.735
23:11:25|4.7351
23:11:26|4.735
23:11:27|4.7357
23:11:29|4.726
23:11:29|4.7267
23:11:30|4.7261
23:11:32|4.7251
23:11:34|4.7249
23:11:34|4.7249
23:11:36|4.7247
23:11:36|4.7243
23:11:37|4.7248
23:11:39|4.726
23:11:40|4.7297
23:11:42|4.7274
23:11:44|4.728
23:11:45|4.7276
23:11:46|4.7282
23:11:47|4.7279
23:11:48|4.729
23:11:49|4.7292
23:11:50|4.7292
23:11:51|4.7288
23:11:52|4.7288
23:11:53|4.7292
23:11:54|4.7294
23:11:55|4.7298
23:11:57|4.7272
23:11:57|4.7266
23:11:59|4.726
23:12:00|4.7268
23:12:00|4.7267
23:12:02|4.726
23:12:04|4.7255
23:12:04|4.7253
23:12:06|4.7246
23:12:07|4.7232
23:12:08|4.7239
23:12:09|4.7239
23:12:10|4.7239
23:12:11|4.7247
23:12:13|4.7256
23:12:13|4.7233
23:12:16|4.7238
23:12:17|4.7241
23:12:17|4.7233
23:12:18|4.7216
23:12:19|4.7218
23:12:20|4.7218
23:12:22|4.7218
23:12:23|4.7216
23:12:24|4.7227
23:12:24|4.7227
23:12:26|4.7246
23:12:27|4.7247
23:12:28|4.7169
23:12:29|4.7158
23:12:30|4.7148
23:12:31|4.7162
23:12:32|4.7161
23:12:33|4.7181
23:12:34|4.7215
23:12:35|4.7205
23:12:36|4.7205
23:12:37|4.7205
23:12:39|4.7214
23:12:40|4.7214
23:12:40|4.7214
23:12:42|4.7214
23:12:43|4.7219
23:12:44|4.7219
23:12:45|4.7203
23:12:46|4.7195
23:12:47|4.7195
23:12:48|4.7206
23:12:49|4.7227
23:12:50|4.7213
23:12:51|4.721
23:12:52|4.7218
23:12:53|4.721
23:12:54|4.7206
23:12:55|4.7199
23:12:56|4.7199
23:12:57|4.7207
23:12:58|4.7201
23:13:00|4.7222
23:13:01|4.7225
23:13:02|4.7248
23:13:03|4.7246
23:13:03|4.7255
23:13:04|4.7255
23:13:05|4.7255
23:13:06|4.7255
23:13:08|4.7235
23:13:09|4.7232
23:13:11|4.7222
23:13:12|4.7253
23:13:13|4.7231
23:13:14|4.7231
23:13:14|4.7233
23:13:17|4.7203
23:13:17|4.7203
23:13:18|4.722
23:13:19|4.723
23:13:21|4.7208
23:13:21|4.7203
23:13:22|4.7204
23:13:23|4.7201
23:13:24|4.719
23:13:25|4.7204
23:13:27|4.7224
23:13:28|4.7233
23:13:29|4.7232
23:13:30|4.7237
23:13:31|4.7235
23:13:32|4.7239
23:13:33|4.7233
23:13:34|4.7232
23:13:35|4.7232
23:13:36|4.7232
23:13:37|4.7239
23:13:38|4.7271
23:13:39|4.7257
23:13:40|4.7265
23:13:41|4.7264
23:13:43|4.7264
23:13:45|4.7266
23:13:46|4.7274
23:13:47|4.7266
23:13:48|4.7294
23:13:49|4.7313
23:13:50|4.732
23:13:51|4.7338
23:13:53|4.7317
23:13:53|4.7324
23:13:55|4.7318
23:13:56|4.731
23:13:57|4.731
23:13:58|4.731
23:13:59|4.731
23:14:01|4.7308
23:14:01|4.7309
23:14:02|4.7309
23:14:03|4.7307
23:14:04|4.7307
23:14:05|4.73
23:14:06|4.7298
23:14:07|4.7298
23:14:09|4.7314
23:14:10|4.7316
23:14:11|4.731
23:14:12|4.731
23:14:13|4.731
23:14:14|4.7342
23:14:16|4.7298
23:14:16|4.7294
23:14:18|4.7298
23:14:19|4.7297
23:14:19|4.7298
23:14:21|4.7298
23:14:22|4.7324
23:14:23|4.7336
23:14:24|4.7377
23:14:24|4.7449
23:14:25|4.7521
23:14:27|4.7528
23:14:28|4.7538
23:14:30|4.7478
23:14:30|4.7528
23:14:31|4.7487
23:14:32|4.745
23:14:33|4.7458
23:14:34|4.7479
23:14:36|4.7481
23:14:36|4.7521
23:14:37|4.7519
23:14:38|4.7531
23:14:39|4.7542
23:14:40|4.7531
23:14:42|4.7543
23:14:43|4.7573
23:14:43|4.7571
23:14:46|4.7597
23:14:46|4.7633
23:14:47|4.7635
23:14:49|4.7551
23:14:50|4.7519
23:14:51|4.7553
23:14:52|4.7598
23:14:53|4.7556
23:14:54|4.7552
23:14:55|4.7528
23:14:56|4.7487
23:14:57|4.745
23:14:58|4.7461
23:14:59|4.7444
23:15:00|4.7431
23:15:01|4.7411
23:15:03|4.7436
23:15:04|4.7461
23:15:06|4.7482
23:15:07|4.753
23:15:09|4.753
23:15:11|4.7555
23:15:12|4.7557
23:15:12|4.7543
23:15:13|4.7545
23:15:16|4.7545
23:15:16|4.7535
23:15:18|4.7545
23:15:20|4.7564
23:15:20|4.7553
23:15:21|4.755
23:15:23|4.7505
23:15:24|4.7521
23:15:25|4.7524
23:15:26|4.7518
23:15:27|4.7522
23:15:28|4.7491
23:15:29|4.7502
23:15:30|4.7515
23:15:31|4.751
23:15:33|4.7511
23:15:33|4.7504
23:15:34|4.7503
23:15:36|4.7503
23:15:37|4.7501
23:15:38|4.7501
23:15:38|4.7501
23:15:40|4.7519
23:15:41|4.7529
23:15:43|4.7529
23:15:44|4.753
23:15:46|4.757
23:15:47|4.7569
23:15:48|4.7581
23:15:49|4.7567
23:15:50|4.7552
23:15:50|4.755
23:15:51|4.755
23:15:52|4.7543
23:15:53|4.7543
23:15:56|4.7538
23:15:56|4.7563
23:15:57|4.7596
23:15:58|4.76
23:16:00|4.76
23:16:00|4.7605
23:16:02|4.7576
23:16:03|4.7576
23:16:05|4.7574
23:16:06|4.7581
23:16:08|4.7591
23:16:08|4.7589
23:16:10|4.7596
23:16:11|4.7602
23:16:13|4.7591
23:16:13|4.7641
23:16:14|4.7664
23:16:15|4.7652
23:16:17|4.7668
23:16:18|4.769
23:16:20|4.7661
23:16:21|4.767
23:16:22|4.7714
23:16:22|4.7739
23:16:24|4.7744
23:16:25|4.7705
23:16:25|4.7718
23:16:28|4.7739
23:16:28|4.7716
23:16:30|4.7744
23:16:32|4.7795
23:16:32|4.7747
23:16:33|4.7759
23:16:34|4.7762
23:16:35|4.7747
23:16:36|4.7723
23:16:38|4.7672
23:16:39|4.7664
23:16:40|4.7619
23:16:41|4.7627
23:16:42|4.761
23:16:42|4.7626
23:16:44|4.765
23:16:45|4.7685
23:16:46|4.7672
23:16:47|4.7683
23:16:48|4.7684
23:16:49|4.7682
23:16:50|4.765
23:16:51|4.7664
23:16:52|4.7653
23:16:53|4.7666
23:16:54|4.7691
23:16:55|4.7667
23:16:56|4.7666
23:16:57|4.7694
23:16:58|4.7709
23:16:59|4.7715
23:17:00|4.7739
23:17:02|4.7744
23:17:02|4.7732
23:17:03|4.7736
23:17:04|4.7747
23:17:06|4.7739
23:17:07|4.7739
23:17:09|4.7739
23:17:10|4.7738
23:17:11|4.774
23:17:11|4.7747
23:17:12|4.7723
23:17:13|4.7698
23:17:14|4.7711
23:17:16|4.7701
23:17:17|4.771
23:17:18|4.7697
23:17:19|4.7686
23:17:20|4.7683
23:17:21|4.769
23:17:22|4.7698
23:17:23|4.7707
23:17:24|4.7688
23:17:25|4.7683
23:17:26|4.7683
23:17:28|4.7682
23:17:29|4.7681
23:17:30|4.7621
23:17:31|4.759
23:17:33|4.7672
23:17:33|4.7673
23:17:34|4.7673
23:17:35|4.7714
23:17:36|4.7716
23:17:37|4.7746
23:17:38|4.7748
23:17:39|4.7744
23:17:40|4.7735
23:17:41|4.7721
23:17:42|4.7712
23:17:43|4.7733
23:17:44|4.7715
23:17:46|4.7716
23:17:47|4.7697
23:17:48|4.772
23:17:50|4.771
23:17:51|4.7708
23:17:53|4.7705
23:17:53|4.7704
23:17:54|4.7703
23:17:55|4.7701
23:17:56|4.7679
23:17:57|4.7666
23:17:58|4.7682
23:17:59|4.7678
23:18:01|4.7661
23:18:01|4.7661
23:18:02|4.765
23:18:04|4.7677
23:18:04|4.7661
23:18:05|4.7684
23:18:07|4.7684
23:18:07|4.7682
23:18:08|4.767
23:18:09|4.7679
23:18:10|4.765
23:18:12|4.7644
23:18:13|4.7624
23:18:14|4.7629
23:18:15|4.7629
23:18:16|4.7619
23:18:17|4.7617
23:18:18|4.7622
23:18:19|4.7617
23:18:20|4.7619
23:18:21|4.7369
23:18:22|4.7373
23:18:23|4.7435
23:18:24|4.7408
23:18:25|4.7417
23:18:26|4.7394
23:18:27|4.7422
23:18:28|4.7421
23:18:29|4.7512
23:18:30|4.7564
23:18:31|4.7543
23:18:32|4.751
23:18:33|4.7511
23:18:34|4.7527
23:18:35|4.7547
23:18:36|4.7559
23:18:37|4.7507
23:18:38|4.7524
23:18:39|4.7523
23:18:40|4.753
23:18:41|4.7533
23:18:43|4.7501
23:18:44|4.7471
23:18:45|4.7494
23:18:46|4.7491
23:18:47|4.7491
23:18:48|4.7476
23:18:49|4.7478
23:18:51|4.7473
23:18:52|4.7481
23:18:53|4.7425
23:18:54|4.7441
23:18:55|4.744
23:18:56|4.744
23:18:57|4.744
23:18:58|4.7371
23:18:59|4.7403
23:19:00|4.7396
23:19:01|4.7429
23:19:03|4.7383
23:19:03|4.7405
23:19:04|4.7417
23:19:05|4.7456
23:19:07|4.7421
23:19:07|4.7442
23:19:08|4.7441
23:19:11|4.7442
23:19:11|4.7442
23:19:12|4.7438
23:19:14|4.7438
23:19:15|4.7443
23:19:15|4.7428
23:19:17|4.7429
23:19:18|4.7429
23:19:19|4.7429
23:19:20|4.7442
23:19:20|4.7443
23:19:22|4.7443
23:19:22|4.7439
23:19:23|4.7439
23:19:25|4.7483
23:19:26|4.7464
23:19:27|4.7464
23:19:28|4.7494
23:19:29|4.75
23:19:30|4.7475
23:19:31|4.7477
23:19:32|4.7478
23:19:33|4.7467
23:19:34|4.7484
23:19:35|4.748
23:19:36|4.748
23:19:38|4.7499
23:19:38|4.749
23:19:40|4.7499
23:19:41|4.7508
23:19:42|4.7503
23:19:43|4.7501
23:19:44|4.7501
23:19:45|4.7519
23:19:46|4.7525
23:19:48|4.7525
23:19:48|4.7524
23:19:50|4.755
23:19:50|4.7538
23:19:52|4.7545
23:19:53|4.7529
23:19:54|4.7525
23:19:55|4.7527
23:19:55|4.7528
23:19:56|4.7528
23:19:57|4.7533
23:19:58|4.7557
23:19:59|4.7564
23:20:01|4.7393
23:20:02|4.7447
23:20:04|4.7478
23:20:04|4.7473
23:20:07|4.7501
23:20:09|4.7499
23:20:10|4.7498
23:20:11|4.749
23:20:11|4.7464
23:20:12|4.7469
23:20:13|4.7471
23:20:15|4.7453
23:20:16|4.7456
23:20:17|4.7458
23:20:18|4.7465
23:20:19|4.7482
23:20:20|4.7496
23:20:21|4.75
23:20:22|4.7503
23:20:24|4.7503
23:20:26|4.75
23:20:26|4.7492
23:20:28|4.7538
23:20:29|4.7541
23:20:30|4.7558
23:20:31|4.7559
23:20:32|4.7555
23:20:33|4.7558
23:20:34|4.7558
23:20:35|4.7573
23:20:36|4.7558
23:20:37|4.7533
23:20:38|4.7548
23:20:39|4.7548
23:20:41|4.7597
23:20:42|4.7598
23:20:43|4.7599
23:20:44|4.758
23:20:44|4.7555
23:20:45|4.7544
23:20:46|4.758
23:20:48|4.7568
23:20:48|4.7539
23:20:50|4.7556
23:20:51|4.7533
23:20:53|4.7522
23:20:53|4.7533
23:20:56|4.7485
23:20:56|4.7499
23:20:58|4.7499
23:20:59|4.7497
23:21:00|4.7487
23:21:01|4.7483
23:21:02|4.7483
23:21:03|4.7498
23:21:04|4.7464
23:21:05|4.7427
23:21:06|4.7437
23:21:07|4.7437
23:21:08|4.7434
23:21:09|4.7453
23:21:10|4.7467
23:21:11|4.7466
23:21:12|4.7466
23:21:13|4.7461
23:21:14|4.7465
23:21:15|4.7467
23:21:16|4.7462
23:21:17|4.7462
23:21:18|4.7462
23:21:19|4.7514
23:21:20|4.7513
23:21:21|4.7496
23:21:22|4.7496
23:21:23|4.7488
23:21:24|4.7488
23:21:26|4.7488
23:21:26|4.7503
23:21:28|4.7521
23:21:29|4.7501
23:21:29|4.7501
23:21:31|4.7488
23:21:31|4.7463
23:21:33|4.7434
23:21:33|4.7419
23:21:34|4.745
23:21:35|4.7445
23:21:36|4.7463
23:21:38|4.7448
23:21:38|4.7441
23:21:40|4.7423
23:21:41|4.7435
23:21:41|4.7417
23:21:43|4.743
23:21:43|4.743
23:21:44|4.7426
23:21:45|4.7428
23:21:47|4.7428
23:21:48|4.7436
23:21:49|4.7413
23:21:51|4.7421
23:21:51|4.7421
23:21:53|4.7425
23:21:54|4.7409
23:21:55|4.7409
23:21:56|4.7408
23:21:57|4.74
23:21:58|4.7395
23:21:59|4.7387
23:22:00|4.7355
23:22:01|4.7351
23:22:03|4.738
23:22:03|4.7405
23:22:04|4.7405
23:22:07|4.7411
23:22:07|4.7467
23:22:08|4.747
23:22:09|4.7464
23:22:10|4.7464
23:22:12|4.7486
23:22:12|4.7459
23:22:14|4.7424
23:22:15|4.7409
23:22:16|4.7421
23:22:18|4.7406
23:22:20|4.7374
23:22:21|4.7407
23:22:23|4.7416
23:22:23|4.7405
23:22:24|4.7404
23:22:25|4.7392
23:22:26|4.7396
23:22:27|4.7392
23:22:29|4.7392
23:22:30|4.7392
23:22:31|4.7392
23:22:32|4.7393
23:22:33|4.741
23:22:34|4.7388
23:22:35|4.7372
23:22:36|4.7372
23:22:37|4.7397
23:22:38|4.74
23:22:39|4.741
23:22:40|4.7404
23:22:41|4.7374
23:22:42|4.7392
23:22:43|4.7392
23:22:45|4.7355
23:22:46|4.7355
23:22:46|4.7334
23:22:48|4.7343
23:22:49|4.7343
23:22:50|4.7343
23:22:52|4.7334
23:22:53|4.7358
23:22:53|4.7358
23:22:55|4.7394
23:22:56|4.7352
23:22:56|4.7352
23:22:57|4.7354
23:22:58|4.7353
23:23:00|4.7353
23:23:00|4.7354
23:23:01|4.7358
23:23:02|4.7358
23:23:05|4.7365
23:23:05|4.7364
23:23:07|4.7364
23:23:08|4.7364
23:23:09|4.737
23:23:10|4.7364
23:23:12|4.7352
23:23:13|4.737
23:23:15|4.7393
23:23:16|4.7407
23:23:17|4.7407
23:23:17|4.7407
23:23:19|4.7405
23:23:21|4.7407
23:23:21|4.739
23:23:22|4.739
23:23:24|4.7402
23:23:25|4.7379
23:23:27|4.7382
23:23:27|4.7365
23:23:29|4.7346
23:23:30|4.7343
23:23:30|4.7344
23:23:33|4.7334
23:23:33|4.7336
23:23:34|4.7314
23:23:36|4.7314
23:23:37|4.7308
23:23:38|4.7284
23:23:39|4.7272
23:23:40|4.7272
23:23:41|4.7279
23:23:42|4.7267
23:23:43|4.7267
23:23:44|4.7264
23:23:45|4.7726
23:23:46|4.7585
23:23:47|4.7543
23:23:48|4.7592
23:23:49|4.7574
23:23:50|4.759
23:23:52|4.7518
23:23:53|4.7503
23:23:54|4.7475
23:23:56|4.751
23:23:56|4.7481
23:23:58|4.7499
23:23:59|4.7502
23:24:00|4.7518
23:24:02|4.7553
23:24:03|4.7515
23:24:04|4.7516
23:24:06|4.7563
23:24:07|4.7507
23:24:07|4.7497
23:24:09|4.7527
23:24:09|4.7532
23:24:11|4.7509
23:24:12|4.7468
23:24:13|4.7468
23:24:14|4.7497
23:24:15|4.7504
23:24:17|4.7503
23:24:18|4.75
23:24:20|4.75
23:24:22|4.754
23:24:22|4.7562
23:24:24|4.752
23:24:25|4.7585
23:24:26|4.7579
23:24:27|4.7576
23:24:28|4.7551
23:24:29|4.7543
23:24:30|4.7538
23:24:31|4.7504
23:24:32|4.7522
23:24:33|4.7527
23:24:34|4.7517
23:24:36|4.757
23:24:36|4.7579
23:24:37|4.7582
23:24:38|4.7576
23:24:39|4.757
23:24:40|4.7583
23:24:41|4.759
23:24:43|4.762
23:24:44|4.7612
23:24:45|4.757
23:24:46|4.7615
23:24:47|4.7629
23:24:48|4.7607
23:24:49|4.7598
23:24:50|4.7603
23:24:51|4.7592
23:24:52|4.7606
23:24:53|4.7558
23:24:54|4.7558
23:24:55|4.7582
23:24:57|4.7572
23:24:58|4.7577
23:24:59|4.7578
23:25:00|4.7551
23:25:01|4.7569
23:25:02|4.7592
23:25:03|4.7592
23:25:04|4.7588
23:25:05|4.7588
23:25:07|4.7618
23:25:07|4.766
23:25:09|4.7645
23:25:10|4.7637
23:25:12|4.7612
23:25:13|4.7585
23:25:15|4.7585
23:25:16|4.7551
23:25:17|4.7551
23:25:18|4.757
23:25:19|4.7565
23:25:20|4.7548
23:25:21|4.7543
23:25:22|4.7546
23:25:23|4.7535
23:25:24|4.7549
23:25:26|4.7527
23:25:27|4.7529
23:25:28|4.7516
23:25:29|4.7485
23:25:30|4.7495
23:25:31|4.756
23:25:32|4.7542
23:25:33|4.7542
23:25:35|4.7542
23:25:35|4.7542
23:25:36|4.7543
23:25:37|4.7517
23:25:38|4.7517
23:25:39|4.7517
23:25:40|4.7505
23:25:41|4.7505
23:25:42|4.7505
23:25:43|4.7501
23:25:45|4.7446
23:25:45|4.7448
23:25:47|4.7448
23:25:47|4.7476
23:25:48|4.7476
23:25:49|4.7476
23:25:50|4.7476
23:25:51|4.749
23:25:52|4.747
23:25:53|4.747
23:25:55|4.7466
23:25:56|4.7452
23:25:57|4.7452
23:25:58|4.7454
23:25:59|4.7444
23:26:01|4.7465
23:26:02|4.7444
23:26:03|4.7443
23:26:05|4.7434
23:26:06|4.7434
23:26:06|4.7438
23:26:07|4.7427
23:26:09|4.7438
23:26:11|4.7444
23:26:11|4.7429
23:26:13|4.7422
23:26:15|4.7416
23:26:16|4.7421
23:26:18|4.7414
23:26:19|4.7387
23:26:19|4.7374
23:26:20|4.735
23:26:21|4.7355
23:26:22|4.7357
23:26:23|4.7422
23:26:24|4.7429
23:26:25|4.7444
23:26:26|4.7443
23:26:28|4.7439
23:26:30|4.7439
23:26:31|4.7436
23:26:32|4.7432
23:26:33|4.7435
23:26:33|4.7434
23:26:34|4.7427
23:26:35|4.7443
23:26:37|4.7416
23:26:38|4.7424
23:26:39|4.7423
23:26:39|4.7423
23:26:41|4.745
23:26:42|4.7449
23:26:43|4.7449
23:26:44|4.7424
23:26:44|4.7409
23:26:46|4.7409
23:26:46|4.7437
23:26:47|4.7471
23:26:49|4.748
23:26:50|4.7491
23:26:51|4.7499
23:26:51|4.75
23:26:52|4.75
23:26:53|4.7496
23:26:55|4.7493
23:26:56|4.7493
23:26:57|4.7492
23:26:59|4.7478
23:27:00|4.7478
23:27:01|4.7502
23:27:01|4.7463
23:27:02|4.7468
23:27:04|4.7466
23:27:05|4.7466
23:27:06|4.7478
23:27:07|4.7467
23:27:07|4.7464
23:27:08|4.7446
23:27:11|4.7443
23:27:12|4.7441
23:27:13|4.7444
23:27:14|4.7428
23:27:14|4.7428
23:27:17|4.7439
23:27:17|4.7437
23:27:19|4.7433
23:27:19|4.7433
23:27:20|4.7428
23:27:22|4.7448
23:27:23|4.7484
23:27:24|4.7496
23:27:25|4.7517
23:27:26|4.7522
23:27:27|4.7525
23:27:29|4.7526
23:27:29|4.7524
23:27:31|4.7518
23:27:32|4.7511
23:27:33|4.7533
23:27:35|4.7521
23:27:36|4.7497
23:27:36|4.7512
23:27:37|4.7512
23:27:38|4.7514
23:27:40|4.7522
23:27:40|4.7537
23:27:41|4.7527
23:27:42|4.7531
23:27:44|4.7514
23:27:45|4.7532
23:27:46|4.7531
23:27:47|4.7523
23:27:48|4.7523
23:27:49|4.7501
23:27:50|4.7502
23:27:51|4.7497
23:27:52|4.7497
23:27:53|4.7516
23:27:54|4.7512
23:27:55|4.7512
23:27:56|4.7481
23:27:57|4.7481
23:27:58|4.7502
23:28:00|4.7484
23:28:01|4.7493
23:28:03|4.7493
23:28:05|4.7517
23:28:05|4.7519
23:28:07|4.7527
23:28:08|4.7529
23:28:09|4.7531
23:28:10|4.7529
23:28:11|4.7528
23:28:13|4.7526
23:28:14|4.7532
23:28:15|4.7536
23:28:15|4.7469
23:28:16|4.7493
23:28:18|4.7494
23:28:19|4.7494
23:28:21|4.75
23:28:21|4.7508
23:28:22|4.7528
23:28:23|4.7532
23:28:24|4.7532
23:28:25|4.7531
23:28:26|4.7532
23:28:27|4.7535
23:28:28|4.754
23:28:29|4.754
23:28:31|4.7539
23:28:32|4.753
23:28:33|4.753
23:28:34|4.753
23:28:35|4.7521
23:28:36|4.7501
23:28:37|4.7483
23:28:38|4.7482
23:28:39|4.7482
23:28:40|4.7493
23:28:41|4.7517
23:28:43|4.7528
23:28:44|4.7528
23:28:45|4.755
23:28:47|4.7547
23:28:47|4.7544
23:28:48|4.7555
23:28:49|4.7532
23:28:51|4.7528
23:28:52|4.7482
23:28:53|4.7491
23:28:54|4.7502
23:28:55|4.7502
23:28:56|4.7502
23:28:58|4.7503
23:28:59|4.7503
23:29:00|4.7528
23:29:01|4.7527
23:29:02|4.7539
23:29:02|4.7545
23:29:04|4.7543
23:29:06|4.7486
23:29:08|4.7485
23:29:08|4.7504
23:29:10|4.7499
23:29:11|4.7507
23:29:12|4.748
23:29:14|4.7491
23:29:15|4.7503
23:29:16|4.7504
23:29:17|4.7504
23:29:17|4.7503
23:29:19|4.7503
23:29:19|4.749
23:29:21|4.7495
23:29:22|4.7494
23:29:22|4.7457
23:29:25|4.7463
23:29:26|4.7473
23:29:26|4.7474
23:29:27|4.7474
23:29:28|4.7491
23:29:29|4.7482
23:29:30|4.7482
23:29:31|4.7488
23:29:32|4.7467
23:29:33|4.7461
23:29:34|4.7442
23:29:35|4.7442
23:29:36|4.7453
23:29:38|4.7461
23:29:38|4.745
23:29:39|4.7449
23:29:40|4.7457
23:29:41|4.7422
23:29:42|4.7403
23:29:43|4.7389
23:29:44|4.743
23:29:45|4.7429
23:29:46|4.7421
23:29:47|4.7431
23:29:48|4.7451
23:29:49|4.7477
23:29:50|4.7454
23:29:51|4.7465
23:29:52|4.7466
23:29:53|4.7473
23:29:54|4.7466
23:29:55|4.7481
23:29:56|4.7523
23:29:58|4.7523
23:29:59|4.7499
23:30:00|4.7499
23:30:02|4.7502
23:30:02|4.7502
23:30:03|4.7544
23:30:04|4.7534
23:30:06|4.754
23:30:07|4.7537
23:30:08|4.7527
23:30:09|4.7522
23:30:10|4.7503
23:30:12|4.7542
23:30:13|4.7534
23:30:14|4.7552
23:30:14|4.7541
23:30:16|4.7537
23:30:18|4.7555
23:30:19|4.754
23:30:19|4.7538
23:30:20|4.7556
23:30:21|4.7525
23:30:23|4.7522
23:30:24|4.7545
23:30:25|4.755
23:30:25|4.7553
23:30:27|4.7553
23:30:28|4.7559
23:30:28|4.7546
23:30:29|4.7546
23:30:30|4.7548
23:30:32|4.7529
23:30:32|4.7527
23:30:33|4.7534
23:30:36|4.7561
23:30:36|4.7578
23:30:37|4.7578
23:30:38|4.758
23:30:39|4.758
23:30:40|4.7578
23:30:41|4.7578
23:30:42|4.7556
23:30:43|4.7559
23:30:44|4.7542
23:30:45|4.7537
23:30:46|4.7552
23:30:47|4.7559
23:30:48|4.7551
23:30:49|4.7537
23:30:50|4.7537
23:30:51|4.7537
23:30:52|4.7538
23:30:53|4.7513
23:30:55|4.7518
23:30:55|4.7501
23:30:56|4.7512
23:30:57|4.7478
23:30:58|4.7478
23:30:59|4.7497
23:31:00|4.7514
23:31:01|4.7517
23:31:03|4.7517
23:31:04|4.7498
23:31:05|4.7499
23:31:07|4.7493
23:31:09|4.7497
23:31:10|4.7504
23:31:11|4.7503
23:31:12|4.7503
23:31:13|4.7514
23:31:14|4.7514
23:31:15|4.7504
23:31:17|4.7504
23:31:17|4.7508
23:31:19|4.7484
23:31:21|4.7478
23:31:21|4.7472
23:31:23|4.7484
23:31:24|4.7472
23:31:24|4.7478
23:31:27|4.7484
23:31:27|4.7512
23:31:28|4.7477
23:31:29|4.7478
23:31:30|4.7484
23:31:31|4.7484
23:31:32|4.7498
23:31:33|4.7484
23:31:36|4.7491
23:31:36|4.7505
23:31:37|4.7498
23:31:38|4.7498
23:31:39|4.7486
23:31:41|4.7507
23:31:42|4.7478
23:31:43|4.7468
23:31:44|4.7468
23:31:45|4.7478
23:31:46|4.7478
23:31:47|4.7469
23:31:48|4.7479
23:31:49|4.7483
23:31:50|4.747
23:31:51|4.7491
23:31:52|4.7517
23:31:53|4.7504
23:31:54|4.7478
23:31:55|4.747
23:31:56|4.747
23:31:57|4.748
23:31:58|4.7489
23:31:59|4.7489
23:32:01|4.7489
23:32:02|4.7479
23:32:02|4.7488
23:32:04|4.7488
23:32:06|4.7479
23:32:06|4.7476
23:32:09|4.7472
23:32:09|4.7472
23:32:10|4.7472
23:32:11|4.7439
23:32:12|4.7435
23:32:13|4.7445
23:32:14|4.7445
23:32:15|4.743
23:32:16|4.743
23:32:17|4.743
23:32:18|4.7447
23:32:19|4.747
23:32:21|4.7465
23:32:21|4.7478
23:32:23|4.7473
23:32:23|4.7468
23:32:25|4.7471
23:32:27|4.7471
23:32:27|4.747
23:32:28|4.7456
23:32:29|4.7451
23:32:30|4.7451
23:32:31|4.7434
23:32:33|4.7437
23:32:33|4.7441
23:32:35|4.7442
23:32:35|4.743
23:32:36|4.7431
23:32:37|4.7432
23:32:38|4.7382
23:32:39|4.7375
23:32:41|4.7359
23:32:43|4.7359
23:32:44|4.7378
23:32:45|4.7378
23:32:46|4.7354
23:32:47|4.7386
23:32:48|4.7386
23:32:49|4.7371
23:32:50|4.7371
23:32:51|4.7328
23:32:52|4.7342
23:32:53|4.7301
23:32:54|4.7319
23:32:55|4.7301
23:32:56|4.73
23:32:57|4.73
23:32:58|4.7306
23:32:59|4.73
23:33:00|4.7289
23:33:02|4.7297
23:33:04|4.7286
23:33:04|4.727
23:33:05|4.726
23:33:07|4.726
23:33:09|4.7256
23:33:10|4.7249
23:33:12|4.727
23:33:13|4.7285
23:33:14|4.7303
23:33:14|4.7266
23:33:16|4.7277
23:33:17|4.727
23:33:17|4.727
23:33:19|4.7279
23:33:19|4.7271
23:33:21|4.7264
23:33:21|4.7259
23:33:22|4.7259
23:33:23|4.7239
23:33:25|4.7245
23:33:26|4.7228
23:33:26|4.7235
23:33:27|4.7221
23:33:28|4.7197
23:33:29|4.718
23:33:31|4.7183
23:33:32|4.7178
23:33:33|4.7167
23:33:33|4.7166
23:33:34|4.7197
23:33:36|4.719
23:33:37|4.7184
23:33:38|4.7203
23:33:38|4.7205
23:33:39|4.7205
23:33:41|4.7187
23:33:41|4.7172
23:33:43|4.7172
23:33:43|4.717
23:33:45|4.717
23:33:46|4.7163
23:33:47|4.7161
23:33:48|4.7161
23:33:49|4.7163
23:33:49|4.7163
23:33:50|4.7181
23:33:52|4.7189
23:33:52|4.7195
23:33:53|4.7193
23:33:55|4.7208
23:33:56|4.7202
23:33:57|4.7202
23:33:57|4.7202
23:33:58|4.7227
23:33:59|4.7228
23:34:00|4.7237
23:34:01|4.7237
23:34:02|4.7244
23:34:04|4.7239
23:34:04|4.7235
23:34:06|4.7245
23:34:06|4.7235
23:34:07|4.7235
23:34:09|4.7234
23:34:09|4.7235
23:34:11|4.7235
23:34:12|4.727
23:34:13|4.7266
23:34:15|4.7332
23:34:15|4.7318
23:34:17|4.728
23:34:17|4.7298
23:34:18|4.729
23:34:19|4.7261
23:34:21|4.7285
23:34:21|4.7278
23:34:22|4.7279
23:34:24|4.7318
23:34:24|4.733
23:34:27|4.7383
23:34:28|4.7325
23:34:29|4.7325
23:34:30|4.7346
23:34:31|4.7334
23:34:32|4.7334
23:34:33|4.7308
23:34:34|4.7282
23:34:35|4.7279
23:34:36|4.7299
23:34:37|4.728
23:34:38|4.73
23:34:39|4.7299
23:34:40|4.7299
23:34:41|4.7299
23:34:42|4.7299
23:34:43|4.7298
23:34:44|4.7336
23:34:45|4.7346
23:34:46|4.736
23:34:47|4.7385
23:34:48|4.7373
23:34:49|4.7363
23:34:50|4.7362
23:34:51|4.7363
23:34:52|4.7376
23:34:53|4.7395
23:34:54|4.7409
23:34:55|4.7398
23:34:56|4.7403
23:34:57|4.7398
23:34:58|4.7398
23:34:59|4.7373
23:35:00|4.7368
23:35:01|4.7352
23:35:02|4.7356
23:35:03|4.7384
23:35:04|4.7373
23:35:06|4.7373
23:35:08|4.7357
23:35:08|4.734
23:35:09|4.7355
23:35:11|4.7353
23:35:13|4.7376
23:35:13|4.7411
23:35:15|4.74
23:35:16|4.7385
23:35:17|4.7409
23:35:18|4.744
23:35:19|4.7426
23:35:20|4.7454
23:35:21|4.7413
23:35:22|4.7389
23:35:23|4.7407
23:35:24|4.7402
23:35:25|4.741
23:35:26|4.7399
23:35:27|4.74
23:35:28|4.7404
23:35:29|4.7405
23:35:30|4.7419
23:35:31|4.7438
23:35:32|4.7435
23:35:34|4.7437
23:35:35|4.7417
23:35:35|4.7418
23:35:36|4.7408
23:35:38|4.7427
23:35:40|4.7414
23:35:40|4.742
23:35:41|4.7429
23:35:42|4.7429
23:35:43|4.7422
23:35:45|4.7422
23:35:45|4.7413
23:35:46|4.7426
23:35:47|4.7426
23:35:48|4.741
23:35:49|4.7406
23:35:50|4.7429
23:35:51|4.7437
23:35:53|4.7424
23:35:53|4.7438
23:35:55|4.7447
23:35:55|4.7447
23:35:57|4.7447
23:35:57|4.7447
23:35:58|4.7447
23:35:59|4.7443
23:36:00|4.7443
23:36:02|4.7535
23:36:04|4.7498
23:36:05|4.7515
23:36:07|4.7547
23:36:09|4.7543
23:36:10|4.757
23:36:10|4.7551
23:36:11|4.7547
23:36:12|4.756
23:36:15|4.7544
23:36:15|4.7559
23:36:16|4.755
23:36:17|4.756
23:36:18|4.756
23:36:19|4.7561
23:36:20|4.7593
23:36:21|4.7604
23:36:23|4.7569
23:36:25|4.7543
23:36:25|4.7559
23:36:26|4.7546
23:36:27|4.7554
23:36:29|4.7577
23:36:30|4.7594
23:36:31|4.7629
23:36:32|4.7625
23:36:33|4.762
23:36:34|4.7643
23:36:35|4.7655
23:36:37|4.7648
23:36:37|4.764
23:36:39|4.7639
23:36:40|4.7637
23:36:40|4.762
23:36:41|4.7635
23:36:42|4.7628
23:36:43|4.7635
23:36:44|4.7655
23:36:46|4.764
23:36:46|4.7666
23:36:48|4.7667
23:36:48|4.7677
23:36:49|4.7662
23:36:50|4.7668
23:36:51|4.7657
23:36:52|4.7663
23:36:53|4.7669
23:36:54|4.7669
23:36:55|4.7662
23:36:56|4.7749
23:36:57|4.7748
23:36:59|4.775
23:36:59|4.7709
23:37:01|4.7717
23:37:01|4.7736
23:37:03|4.772
23:37:04|4.774
23:37:06|4.773
23:37:06|4.7725
23:37:07|4.7689
23:37:08|4.7688
23:37:09|4.7727
23:37:11|4.7737
23:37:11|4.7738
23:37:12|4.7727
23:37:13|4.7723
23:37:14|4.7729
23:37:15|4.7724
23:37:16|4.7712
23:37:17|4.7712
23:37:18|4.773
23:37:20|4.7733
23:37:21|4.776
23:37:22|4.7758
23:37:23|4.7753
23:37:25|4.7733
23:37:25|4.774
23:37:27|4.773
23:37:28|4.7769
23:37:29|4.7743
23:37:30|4.7742
23:37:31|4.7751
23:37:31|4.7755
23:37:33|4.7757
23:37:34|4.7742
23:37:35|4.772
23:37:37|4.7734
23:37:38|4.7725
23:37:38|4.7713
23:37:39|4.7728
23:37:41|4.7728
23:37:41|4.7742
23:37:42|4.7744
23:37:45|4.7721
23:37:45|4.7747
23:37:46|4.772
23:37:47|4.7737
23:37:48|4.7732
23:37:49|4.7718
23:37:50|4.7718
23:37:51|4.7714
23:37:52|4.7715
23:37:53|4.7711
23:37:54|4.7739
23:37:55|4.7729
23:37:56|4.7718
23:37:57|4.7703
23:37:58|4.7714
23:37:59|4.7711
23:38:00|4.7713
23:38:02|4.7714
23:38:02|4.7707
23:38:03|4.7708
23:38:04|4.7717
23:38:06|4.7715
23:38:07|4.7705
23:38:09|4.7712
23:38:10|4.7708
23:38:11|4.7706
23:38:13|4.7709
23:38:14|4.7746
23:38:15|4.7741
23:38:15|4.7712
23:38:17|4.7727
23:38:18|4.7719
23:38:19|4.7708
23:38:20|4.77
23:38:21|4.771
23:38:22|4.7716
23:38:23|4.7716
23:38:24|4.7705
23:38:25|4.7712
23:38:26|4.7705
23:38:27|4.7704
23:38:28|4.7703
23:38:29|4.7702
23:38:31|4.7702
23:38:31|4.7674
23:38:32|4.7664
23:38:34|4.7687
23:38:34|4.7704
23:38:35|4.7688
23:38:36|4.7688
23:38:38|4.769
23:38:38|4.768
23:38:40|4.7695
23:38:41|4.7689
23:38:43|4.7696
23:38:43|4.7697
23:38:44|4.7693
23:38:46|4.7693
23:38:46|4.7693
23:38:47|4.7666
23:38:48|4.7673
23:38:50|4.7673
23:38:50|4.7666
23:38:51|4.7666
23:38:52|4.7674
23:38:53|4.767
23:38:54|4.767
23:38:55|4.7674
23:38:57|4.767
23:38:57|4.767
23:38:58|4.767
23:38:59|4.7663
23:39:00|4.7663
23:39:02|4.7674
23:39:03|4.7661
23:39:04|4.7662
23:39:04|4.7662
23:39:06|4.7673
23:39:07|4.768
23:39:08|4.7672
23:39:09|4.7699
23:39:10|4.7671
23:39:11|4.7671
23:39:12|4.767
23:39:13|4.767
23:39:14|4.7671
23:39:15|4.7671
23:39:17|4.7671
23:39:18|4.7676
23:39:20|4.7666
23:39:20|4.7668
23:39:21|4.7663
23:39:22|4.7654
23:39:23|4.7653
23:39:24|4.7654
23:39:26|4.7666
23:39:27|4.7656
23:39:28|4.7656
23:39:29|4.7656
23:39:30|4.7652
23:39:32|4.7652
23:39:33|4.7652
23:39:34|4.7656
23:39:35|4.7655
23:39:36|4.7655
23:39:37|4.7655
23:39:38|4.765
23:39:39|4.7649
23:39:40|4.765
23:39:41|4.7655
23:39:42|4.7652
23:39:43|4.7655
23:39:45|4.7655
23:39:46|4.7655
23:39:47|4.7655
23:39:47|4.7644
23:39:48|4.764
23:39:49|4.764
23:39:50|4.765
23:39:51|4.765
23:39:53|4.7643
23:39:54|4.7653
23:39:55|4.7665
23:39:56|4.7665
23:39:56|4.7666
23:39:58|4.7657
23:39:58|4.7657
23:40:00|4.7658
23:40:01|4.7658
23:40:02|4.7642
23:40:03|4.764
23:40:04|4.764
23:40:05|4.7641
23:40:05|4.7641
23:40:07|4.764
23:40:08|4.7641
23:40:10|4.7647
23:40:10|4.7648
23:40:12|4.7648
23:40:12|4.7678
23:40:14|4.7678
23:40:14|4.7686
23:40:15|4.7671
23:40:18|4.7666
23:40:18|4.7665
23:40:19|4.7655
23:40:21|4.7652
23:40:22|4.7651
23:40:23|4.7645
23:40:24|4.7654
23:40:25|4.7646
23:40:26|4.7655
23:40:27|4.7657
23:40:29|4.7654
23:40:30|4.7655
23:40:31|4.7653
23:40:32|4.7653
23:40:34|4.7655
23:40:35|4.7658
23:40:36|4.7658
23:40:37|4.7658
23:40:37|4.7655
23:40:38|4.7655
23:40:39|4.7663
23:40:41|4.7663
23:40:41|4.7658
23:40:42|4.7663
23:40:43|4.7669
23:40:44|4.7674
23:40:45|4.766
23:40:46|4.7655
23:40:47|4.7655
23:40:48|4.7655
23:40:49|4.7656
23:40:50|4.7662
23:40:51|4.7664
23:40:53|4.7657
23:40:55|4.768
23:40:55|4.7681
23:40:56|4.7681
23:40:57|4.7681
23:40:58|4.7714
23:40:59|4.7695
23:41:00|4.7682
23:41:01|4.7681
23:41:02|4.7681
23:41:04|4.7681
23:41:04|4.7683
23:41:06|4.7665
23:41:07|4.766
23:41:08|4.766
23:41:10|4.7644
23:41:11|4.7659
23:41:12|4.7643
23:41:14|4.764
23:41:15|4.764
23:41:16|4.764
23:41:16|4.764
23:41:18|4.764
23:41:18|4.7641
23:41:20|4.7641
23:41:22|4.7611
23:41:22|4.7637
23:41:23|4.7616
23:41:25|4.7611
23:41:27|4.7616
23:41:29|4.761
23:41:30|4.7613
23:41:31|4.761
23:41:32|4.761
23:41:34|4.7607
23:41:35|4.76
23:41:36|4.7594
23:41:37|4.7595
23:41:38|4.7595
23:41:39|4.7587
23:41:41|4.7586
23:41:42|4.7587
23:41:43|4.7586
23:41:43|4.7575
23:41:44|4.7559
23:41:45|4.7558
23:41:48|4.7552
23:41:49|4.7552
23:41:49|4.7565
23:41:50|4.7569
23:41:51|4.7558
23:41:52|4.7553
23:41:53|4.7552
23:41:54|4.7572
23:41:56|4.7586
23:41:57|4.7602
23:41:58|4.7587
23:41:59|4.7584
23:42:00|4.7583
23:42:01|4.7563
23:42:02|4.7563
23:42:03|4.7563
23:42:04|4.7587
23:42:05|4.7587
23:42:06|4.7601
23:42:07|4.7601
23:42:08|4.7619
23:42:09|4.7651
23:42:11|4.7651
23:42:12|4.765
23:42:13|4.7657
23:42:13|4.7648
23:42:15|4.7623
23:42:17|4.7623
23:42:18|4.7602
23:42:19|4.7607
23:42:20|4.7607
23:42:21|4.7609
23:42:22|4.7599
23:42:24|4.7626
23:42:25|4.7601
23:42:26|4.7631
23:42:27|4.7635
23:42:27|4.7626
23:42:28|4.762
23:42:30|4.762
23:42:32|4.762
23:42:33|4.765
23:42:34|4.7678
23:42:34|4.7682
23:42:35|4.7692
23:42:37|4.7694
23:42:37|4.7702
23:42:39|4.7712
23:42:39|4.7662
23:42:41|4.765
23:42:41|4.765
23:42:42|4.765
23:42:44|4.765
23:42:44|4.7656
23:42:45|4.7656
23:42:47|4.7651
23:42:47|4.7637
23:42:49|4.7637
23:42:49|4.7637
23:42:50|4.7621
23:42:51|4.7625
23:42:53|4.7685
23:42:54|4.7677
23:42:55|4.7662
23:42:55|4.7682
23:42:56|4.7684
23:42:57|4.7684
23:42:59|4.7678
23:42:59|4.7669
23:43:01|4.7669
23:43:01|4.7665
23:43:02|4.7651
23:43:03|4.7651
23:43:05|4.7642
23:43:06|4.7642
23:43:08|4.7641
23:43:08|4.765
23:43:10|4.7651
23:43:11|4.7644
23:43:13|4.763
23:43:15|4.7642
23:43:16|4.7643
23:43:18|4.7632
23:43:18|4.7659
23:43:19|4.7644
23:43:20|4.7644
23:43:21|4.7643
23:43:22|4.7643
23:43:23|4.7657
23:43:25|4.7657
23:43:25|4.7657
23:43:26|4.7657
23:43:27|4.7648
23:43:28|4.7648
23:43:29|4.7644
23:43:31|4.7644
23:43:31|4.7644
23:43:32|4.7632
23:43:33|4.764
23:43:35|4.764
23:43:35|4.7643
23:43:36|4.7638
23:43:37|4.7642
23:43:38|4.7638
23:43:39|4.7645
23:43:40|4.7645
23:43:41|4.7655
23:43:43|4.7719
23:43:44|4.7739
23:43:45|4.7725
23:43:46|4.7696
23:43:47|4.7696
23:43:48|4.7696
23:43:49|4.7691
23:43:50|4.78
23:43:51|4.7787
23:43:52|4.7814
23:43:53|4.7835
23:43:54|4.7864
23:43:55|4.782
23:43:56|4.7861
23:43:57|4.7881
23:43:58|4.7776
23:44:00|4.7779
23:44:00|4.7805
23:44:02|4.7816
23:44:03|4.7799
23:44:04|4.777
23:44:05|4.7762
23:44:06|4.7734
23:44:06|4.7688
23:44:07|4.7715
23:44:09|4.7714
23:44:10|4.7707
23:44:11|4.7685
23:44:13|4.7707
23:44:13|4.7694
23:44:14|4.7694
23:44:16|4.7722
23:44:16|4.7728
23:44:18|4.7704
23:44:19|4.769
23:44:20|4.769
23:44:21|4.7678
23:44:22|4.7678
23:44:24|4.767
23:44:26|4.7667
23:44:27|4.7695
23:44:28|4.768
23:44:28|4.7698
23:44:31|4.7681
23:44:32|4.7722
23:44:33|4.7677
23:44:34|4.7726
23:44:35|4.7731
23:44:36|4.7757
23:44:37|4.7778
23:44:38|4.777
23:44:39|4.7736
23:44:40|4.7739
23:44:41|4.7741
23:44:42|4.777
23:44:43|4.7779
23:44:44|4.7779
23:44:45|4.7781
23:44:46|4.7779
23:44:47|4.7778
23:44:48|4.7763
23:44:49|4.7763
23:44:50|4.777
23:44:51|4.777
23:44:52|4.777
23:44:53|4.7748
23:44:54|4.7743
23:44:55|4.7728
23:44:56|4.7735
23:44:57|4.7736
23:44:58|4.7738
23:44:59|4.7738
23:45:00|4.7731
23:45:01|4.7722
23:45:02|4.7722
23:45:03|4.7714
23:45:04|4.769
23:45:05|4.769
23:45:06|4.769
23:45:07|4.7718
23:45:08|4.7732
23:45:09|4.773
23:45:10|4.773
23:45:11|4.7757
23:45:13|4.7768
23:45:13|4.7767
23:45:16|4.7752
23:45:18|4.7741
23:45:19|4.7737
23:45:19|4.7749
23:45:20|4.7722
23:45:21|4.7751
23:45:22|4.7761
23:45:23|4.7751
23:45:24|4.775
23:45:25|4.7748
23:45:26|4.7728
23:45:27|4.773
23:45:28|4.773
23:45:29|4.773
23:45:31|4.7736
23:45:32|4.7716
23:45:33|4.7716
23:45:34|4.771
23:45:35|4.7695
23:45:36|4.7815
23:45:37|4.7808
23:45:38|4.7762
23:45:39|4.7735
23:45:40|4.7715
23:45:41|4.7749
23:45:42|4.7709
23:45:43|4.771
23:45:44|4.771
23:45:45|4.771
23:45:46|4.7709
23:45:47|4.7733
23:45:48|4.7716
23:45:49|4.7682
23:45:51|4.764
23:45:52|4.7702
23:45:53|4.7722
23:45:54|4.7705
23:45:55|4.7715
23:45:55|4.7708
23:45:57|4.771
23:45:58|4.77
23:45:59|4.7698
23:46:00|4.7704
23:46:00|4.7697
23:46:02|4.7677
23:46:03|4.7696
23:46:03|4.7697
23:46:04|4.7718
23:46:05|4.7718
23:46:07|4.7703
23:46:08|4.7698
23:46:09|4.7674
23:46:09|4.7705
23:46:11|4.7707
23:46:13|4.7716
23:46:14|4.7703
23:46:16|4.7703
23:46:16|4.7703
23:46:17|4.7709
23:46:19|4.7732
23:46:20|4.775
23:46:21|4.7753
23:46:22|4.7755
23:46:24|4.7755
23:46:25|4.7755
23:46:26|4.7755
23:46:27|4.7744
23:46:28|4.7747
23:46:29|4.7749
23:46:30|4.7765
23:46:31|4.7748
23:46:32|4.7746
23:46:33|4.7741
23:46:34|4.7741
23:46:35|4.7732
23:46:37|4.7723
23:46:38|4.7724
23:46:40|4.7724
23:46:40|4.7715
23:46:42|4.7689
23:46:43|4.7678
23:46:43|4.7686
23:46:44|4.7693
23:46:45|4.7693
23:46:46|4.7677
23:46:47|4.7693
23:46:48|4.7708
23:46:49|4.7708
23:46:50|4.7705
23:46:51|4.7708
23:46:52|4.7705
23:46:54|4.7709
23:46:54|4.7708
23:46:55|4.7696
23:46:56|4.7685
23:46:57|4.7704
23:46:58|4.7698
23:46:59|4.7702
23:47:01|4.7707
23:47:01|4.7707
23:47:03|4.7708
23:47:03|4.7708
23:47:04|4.7695
23:47:05|4.769
23:47:07|4.7694
23:47:07|4.7678
23:47:09|4.7704
23:47:09|4.7703
23:47:11|4.7689
23:47:12|4.7689
23:47:13|4.7681
23:47:13|4.768
23:47:14|4.768
23:47:15|4.7687
23:47:17|4.7683
23:47:19|4.7688
23:47:19|4.7681
23:47:20|4.7675
23:47:21|4.7671
23:47:22|4.7665
23:47:23|4.7643
23:47:24|4.7615
23:47:26|4.7632
23:47:27|4.7655
23:47:27|4.7645
23:47:28|4.7646
23:47:30|4.7644
23:47:31|4.7645
23:47:32|4.7646
23:47:34|4.7639
23:47:35|4.763
23:47:36|4.7636
23:47:37|4.7623
23:47:38|4.7632
23:47:39|4.7637
23:47:40|4.7637
23:47:41|4.7636
23:47:42|4.7648
23:47:43|4.7679
23:47:44|4.7677
23:47:45|4.7662
23:47:46|4.7666
23:47:47|4.7661
23:47:48|4.7673
23:47:49|4.766
23:47:50|4.7649
23:47:51|4.7662
23:47:52|4.7677
23:47:53|4.7718
23:47:54|4.7738
23:47:55|4.7717
23:47:56|4.7718
23:47:57|4.7717
23:47:58|4.7715
23:47:59|4.7729
23:48:00|4.7729
23:48:01|4.7713
23:48:02|4.7738
23:48:03|4.7726
23:48:04|4.7733
23:48:05|4.7732
23:48:06|4.7726
23:48:07|4.7723
23:48:09|4.7736
23:48:09|4.7752
23:48:10|4.7765
23:48:11|4.7765
23:48:12|4.7764
23:48:14|4.7763
23:48:15|4.7749
23:48:16|4.7764
23:48:18|4.7765
23:48:20|4.7774
23:48:21|4.7784
23:48:22|4.7808
23:48:24|4.781
23:48:25|4.7809
23:48:26|4.7811
23:48:26|4.7802
23:48:28|4.7807
23:48:29|4.781
23:48:30|4.7786
23:48:30|4.7789
23:48:32|4.7809
23:48:33|4.78
23:48:34|4.78
23:48:35|4.7803
23:48:35|4.7842
23:48:38|4.785
23:48:39|4.7849
23:48:39|4.785
23:48:41|4.7857
23:48:42|4.7848
23:48:42|4.7853
23:48:44|4.7839
23:48:45|4.7871
23:48:46|4.7871
23:48:46|4.787
23:48:48|4.7874
23:48:49|4.7888
23:48:51|4.789
23:48:51|4.7925
23:48:53|4.7922
23:48:54|4.792
23:48:55|4.793
23:48:56|4.7943
23:48:57|4.7958
23:48:58|4.7961
23:48:59|4.799
23:49:00|4.7973
23:49:02|4.7977
23:49:02|4.7962
23:49:03|4.7938
23:49:04|4.792
23:49:05|4.7952
23:49:07|4.7976
23:49:08|4.7954
23:49:09|4.794
23:49:10|4.7938
23:49:11|4.7937
23:49:12|4.7931
23:49:13|4.7924
23:49:14|4.792
23:49:15|4.7922
23:49:17|4.7896
23:49:18|4.7911
23:49:18|4.7899
23:49:21|4.79
23:49:22|4.7919
23:49:23|4.7921
23:49:24|4.7928
23:49:25|4.7966
23:49:26|4.7939
23:49:28|4.7922
23:49:29|4.7922
23:49:30|4.7943
23:49:30|4.7916
23:49:31|4.7928
23:49:33|4.7942
23:49:33|4.7949
23:49:36|4.7972
23:49:36|4.7977
23:49:37|4.7992
23:49:38|4.7999
23:49:39|4.802
23:49:40|4.7981
23:49:42|4.8018
23:49:42|4.8054
23:49:43|4.806
23:49:44|4.8065
23:49:46|4.8076
23:49:46|4.8091
23:49:47|4.8082
23:49:48|4.8069
23:49:49|4.8056
23:49:51|4.8081
23:49:52|4.8065
23:49:52|4.8078
23:49:53|4.8082
23:49:54|4.8075
23:49:56|4.8075
23:49:56|4.8104
23:49:57|4.8137
23:49:58|4.8142
23:49:59|4.8131
23:50:00|4.8127
23:50:02|4.8136
23:50:03|4.8171
23:50:05|4.8165
23:50:05|4.8154
23:50:06|4.8165
23:50:07|4.815
23:50:09|4.8111
23:50:09|4.8104
23:50:11|4.8112
23:50:11|4.8115
23:50:12|4.8081
23:50:13|4.8091
23:50:14|4.811
23:50:15|4.8111
23:50:17|4.8115
23:50:19|4.8081
23:50:21|4.8061
23:50:22|4.8071
23:50:22|4.806
23:50:23|4.8061
23:50:24|4.8077
23:50:25|4.8075
23:50:26|4.8039
23:50:28|4.8015
23:50:29|4.8037
23:50:29|4.8021
23:50:31|4.8024
23:50:32|4.8008
23:50:33|4.8001
23:50:35|4.8001
23:50:35|4.8012
23:50:36|4.8042
23:50:39|4.8052
23:50:39|4.8043
23:50:40|4.8057
23:50:42|4.8063
23:50:42|4.8063
23:50:44|4.8054
23:50:45|4.8073
23:50:45|4.808
23:50:46|4.808
23:50:47|4.8089
23:50:49|4.8077
23:50:49|4.8084
23:50:50|4.8082
23:50:52|4.8059
23:50:52|4.8081
23:50:53|4.8063
23:50:55|4.8016
23:50:56|4.7991
23:50:56|4.8001
23:50:57|4.8017
23:50:58|4.8001
23:50:59|4.8018
23:51:01|4.8018
23:51:02|4.8015
23:51:02|4.8017
23:51:04|4.8017
23:51:04|4.8015
23:51:05|4.8004
23:51:07|4.8007
23:51:08|4.8
23:51:08|4.8
23:51:10|4.8002
23:51:10|4.8012
23:51:11|4.8009
23:51:13|4.799
23:51:13|4.7991
23:51:14|4.799
23:51:15|4.7991
23:51:18|4.7991
23:51:19|4.8001
23:51:21|4.7999
23:51:22|4.7991
23:51:24|4.7991
23:51:25|4.7994
23:51:26|4.7992
23:51:27|4.7991
23:51:29|4.7991
23:51:31|4.8003
23:51:33|4.8004
23:51:33|4.8
23:51:34|4.7999
23:51:35|4.7999
23:51:36|4.7993
23:51:38|4.7993
23:51:38|4.7982
23:51:39|4.7972
23:51:40|4.8016
23:51:41|4.8019
23:51:43|4.8021
23:51:43|4.8035
23:51:45|4.8036
23:51:45|4.8035
23:51:46|4.8026
23:51:48|4.8026
23:51:48|4.8029
23:51:49|4.8047
23:51:50|4.8062
23:51:52|4.8062
23:51:52|4.8085
23:51:53|4.8092
23:51:55|4.81
23:51:56|4.81
23:51:57|4.8098
23:51:57|4.8098
23:51:58|4.8123
23:52:00|4.813
23:52:00|4.8138
23:52:03|4.8123
23:52:03|4.813
23:52:04|4.8126
23:52:06|4.8125
23:52:07|4.8128
23:52:08|4.8135
23:52:10|4.8138
23:52:10|4.8139
23:52:13|4.8133
23:52:14|4.8133
23:52:15|4.8147
23:52:16|4.8168
23:52:17|4.8166
23:52:18|4.8145
23:52:18|4.8154
23:52:21|4.8154
23:52:22|4.8133
23:52:23|4.8114
23:52:24|4.8118
23:52:26|4.8108
23:52:27|4.81
23:52:28|4.8161
23:52:28|4.8118
23:52:30|4.8108
23:52:32|4.8124
23:52:33|4.8121
23:52:34|4.8103
23:52:35|4.8103
23:52:36|4.8102
23:52:37|4.8113
23:52:38|4.8097
23:52:39|4.8062
23:52:41|4.8086
23:52:42|4.8087
23:52:42|4.8092
23:52:43|4.8081
23:52:45|4.808
23:52:46|4.8051
23:52:47|4.8051
23:52:48|4.8064
23:52:49|4.8054
23:52:51|4.8051
23:52:51|4.8056
23:52:52|4.8051
23:52:53|4.805
23:52:54|4.8052
23:52:55|4.8052
23:52:57|4.8052
23:52:58|4.8006
23:53:00|4.8022
23:53:00|4.8025
23:53:02|4.8014
23:53:03|4.8014
23:53:04|4.802
23:53:05|4.8021
23:53:06|4.8028
23:53:07|4.8017
23:53:08|4.7965
23:53:09|4.7983
23:53:10|4.7983
23:53:11|4.7978
23:53:12|4.7973
23:53:13|4.7971
23:53:14|4.797
23:53:15|4.7969
23:53:17|4.7976
23:53:18|4.7962
23:53:18|4.7968
23:53:21|4.7969
23:53:22|4.7969
23:53:23|4.795
23:53:25|4.7944
23:53:26|4.7938
23:53:27|4.7937
23:53:28|4.7941
23:53:28|4.795
23:53:31|4.7953
23:53:31|4.7955
23:53:32|4.7954
23:53:33|4.7954
23:53:35|4.7956
23:53:36|4.7955
23:53:37|4.7953
23:53:39|4.7952
23:53:39|4.7952
23:53:41|4.7941
23:53:42|4.7935
23:53:43|4.7927
23:53:44|4.7927
23:53:45|4.7937
23:53:46|4.7908
23:53:47|4.7911
23:53:49|4.792
23:53:50|4.7911
23:53:51|4.7914
23:53:51|4.7866
23:53:52|4.7866
23:53:54|4.7845
23:53:55|4.7851
23:53:56|4.7851
23:53:57|4.7862
23:53:57|4.7863
23:53:58|4.7843
23:54:00|4.784
23:54:01|4.7853
23:54:01|4.7858
23:54:02|4.7856
23:54:04|4.7851
23:54:05|4.7848
23:54:07|4.7854
23:54:08|4.7816
23:54:09|4.7829
23:54:09|4.7847
23:54:12|4.785
23:54:12|4.7854
23:54:14|4.7854
23:54:15|4.7856
23:54:16|4.7856
23:54:17|4.7853
23:54:18|4.7845
23:54:19|4.7845
23:54:20|4.7844
23:54:22|4.7833
23:54:24|4.7856
23:54:24|4.7856
23:54:25|4.7858
23:54:27|4.7858
23:54:28|4.7843
23:54:29|4.7844
23:54:31|4.7847
23:54:32|4.786
23:54:32|4.7855
23:54:35|4.7877
23:54:36|4.7917
23:54:36|4.7919
23:54:37|4.794
23:54:39|4.7917
23:54:39|4.7928
23:54:40|4.7957
23:54:43|4.7981
23:54:43|4.7978
23:54:44|4.8
23:54:45|4.7995
23:54:46|4.7999
23:54:47|4.8001
23:54:48|4.8001
23:54:49|4.7995
23:54:50|4.7985
23:54:51|4.7981
23:54:52|4.7975
23:54:54|4.7972
23:54:55|4.8017
23:54:56|4.8042
23:54:57|4.8056
23:54:58|4.8083
23:54:59|4.8088
23:55:00|4.8088
23:55:01|4.8015
23:55:03|4.8046
23:55:03|4.8039
23:55:06|4.8039
23:55:06|4.8039
23:55:07|4.8051
23:55:08|4.8072
23:55:09|4.8056
23:55:10|4.8053
23:55:11|4.8039
23:55:12|4.8023
23:55:13|4.8019
23:55:14|4.8029
23:55:15|4.8008
23:55:17|4.7993
23:55:18|4.7971
23:55:19|4.7973
23:55:21|4.8003
23:55:23|4.8069
23:55:23|4.8064
23:55:24|4.8071
23:55:25|4.8072
23:55:26|4.8072
23:55:27|4.8072
23:55:28|4.8068
23:55:30|4.8068
23:55:31|4.808
23:55:32|4.8097
23:55:33|4.8097
23:55:34|4.8121
23:55:35|4.8143
23:55:37|4.8148
23:55:38|4.808
23:55:39|4.8153
23:55:39|4.815
23:55:41|4.8154
23:55:42|4.8152
23:55:43|4.8215
23:55:43|4.8235
23:55:44|4.82
23:55:45|4.8208
23:55:46|4.82
23:55:48|4.8195
23:55:49|4.8195
23:55:50|4.8182
23:55:50|4.817
23:55:51|4.8172
23:55:54|4.8187
23:55:54|4.8195
23:55:55|4.8186
23:55:56|4.8177
23:55:57|4.8177
23:55:58|4.8193
23:55:59|4.8189
23:56:00|4.8183
23:56:02|4.8169
23:56:02|4.8169
23:56:04|4.8187
23:56:04|4.8193
23:56:06|4.8193
23:56:07|4.8194
23:56:08|4.8183
23:56:09|4.82
23:56:11|4.8205
23:56:12|4.8212
23:56:13|4.8218
23:56:14|4.8206
23:56:15|4.8205
23:56:16|4.8206
23:56:17|4.8217
23:56:19|4.8205
23:56:19|4.8215
23:56:21|4.8217
23:56:21|4.8215
23:56:22|4.8237
23:56:25|4.8207
23:56:25|4.8202
23:56:26|4.8199
23:56:27|4.8199
23:56:28|4.821
23:56:29|4.8249
23:56:30|4.8236
23:56:32|4.8223
23:56:32|4.8199
23:56:34|4.8194
23:56:34|4.8235
23:56:35|4.8258
23:56:37|4.8233
23:56:37|4.8223
23:56:39|4.821
23:56:39|4.8199
23:56:41|4.8202
23:56:42|4.8187
23:56:42|4.8166
23:56:44|4.8156
23:56:44|4.8156
23:56:45|4.8181
23:56:47|4.815
23:56:47|4.815
23:56:48|4.8145
23:56:49|4.8145
23:56:51|4.815
23:56:51|4.811
23:56:52|4.81
23:56:53|4.8098
23:56:54|4.8087
23:56:55|4.8093
23:56:57|4.8081
23:56:57|4.8089
23:56:58|4.809
23:56:59|4.8088
23:57:00|4.8061
23:57:01|4.8061
23:57:04|4.806
23:57:04|4.8062
23:57:06|4.8062
23:57:06|4.8058
23:57:07|4.8054
23:57:08|4.8054
23:57:10|4.8063
23:57:10|4.8058
23:57:11|4.8058
23:57:12|4.8058
23:57:13|4.8051
23:57:14|4.8032
23:57:15|4.8049
23:57:17|4.8039
23:57:17|4.803
23:57:18|4.803
23:57:19|4.799
23:57:20|4.8006
23:57:21|4.8007
23:57:22|4.8007
23:57:23|4.8009
23:57:25|4.8035
23:57:27|4.8057
23:57:28|4.8093
23:57:29|4.8072
23:57:31|4.8081
23:57:32|4.8086
23:57:33|4.8092
23:57:34|4.8087
23:57:35|4.807
23:57:37|4.8085
23:57:38|4.806
23:57:39|4.804
23:57:40|4.8049
23:57:42|4.804
23:57:43|4.807
23:57:43|4.8074
23:57:44|4.8062
23:57:45|4.8062
23:57:46|4.8048
23:57:47|4.8031
23:57:48|4.8045
23:57:49|4.8062
23:57:50|4.8049
23:57:52|4.8039
23:57:53|4.8039
23:57:53|4.8039
23:57:55|4.8036
23:57:55|4.801
23:57:57|4.8018
23:57:58|4.8027
23:57:59|4.8027
23:58:00|4.8049
23:58:01|4.8035
23:58:01|4.8039
23:58:03|4.8049
23:58:03|4.805
23:58:05|4.8082
23:58:06|4.8092
23:58:08|4.8087
23:58:09|4.8095
23:58:09|4.8095
23:58:11|4.8094
23:58:11|4.8094
23:58:12|4.8095
23:58:13|4.8098
23:58:14|4.8078
23:58:16|4.8078
23:58:17|4.8078
23:58:18|4.808
23:58:19|4.808
23:58:20|4.8095
23:58:22|4.8115
23:58:22|4.8092
23:58:23|4.8091
23:58:25|4.8067
23:58:27|4.8055
23:58:28|4.8059
23:58:28|4.803
23:58:30|4.8049
23:58:32|4.8017
23:58:34|4.8017
23:58:36|4.7986
23:58:36|4.7986
23:58:37|4.792
23:58:38|4.7894
23:58:39|4.785
23:58:40|4.7872
23:58:41|4.7883
23:58:42|4.7915
23:58:43|4.7916
23:58:45|4.7922
23:58:45|4.7916
23:58:46|4.7928
23:58:47|4.7928
23:58:48|4.7883
23:58:49|4.7872
23:58:50|4.7882
23:58:51|4.7913
23:58:52|4.7885
23:58:53|4.7912
23:58:54|4.7895
23:58:56|4.791
23:58:57|4.7908
23:58:58|4.7889
23:58:59|4.7889
23:59:00|4.7916
23:59:01|4.7895
23:59:02|4.785
23:59:04|4.7841
23:59:05|4.7873
23:59:07|4.7879
23:59:07|4.7889
23:59:08|4.7878
23:59:09|4.7891
23:59:10|4.7873
23:59:12|4.794
23:59:13|4.7957
23:59:14|4.7957
23:59:15|4.7927
23:59:16|4.7927
23:59:17|4.7909
23:59:18|4.7906
23:59:19|4.7924
23:59:21|4.7924
23:59:22|4.7918
23:59:23|4.7918
23:59:24|4.7924
23:59:25|4.7938
23:59:26|4.7947
23:59:26|4.7955
23:59:29|4.7943
23:59:30|4.7948
23:59:31|4.7956
23:59:33|4.7972
23:59:34|4.7963
23:59:34|4.7978
23:59:36|4.794
23:59:37|4.792
23:59:38|4.7951
23:59:39|4.7954
23:59:41|4.7976
23:59:42|4.7979
23:59:42|4.8021
23:59:44|4.7993
23:59:45|4.8012
23:59:46|4.7998
23:59:47|4.7999
23:59:48|4.7999
23:59:49|4.803
23:59:50|4.8054
23:59:51|4.8044
23:59:52|4.8057
23:59:53|4.8057
23:59:54|4.8061
23:59:55|4.8062
23:59:56|4.8062
23:59:57|4.8061
23:59:58|4.8067
23:59:59|4.8099