00:00:00|3.6871
00:00:01|3.6859
00:00:02|3.6853
00:00:03|3.6863
00:00:04|3.6877
00:00:05|3.6877
00:00:06|3.6864
00:00:08|3.6859
00:00:09|3.6859
00:00:10|3.6874
00:00:12|3.6859
00:00:13|3.6856
00:00:14|3.6874
00:00:15|3.6885
00:00:16|3.686
00:00:16|3.6853
00:00:18|3.6847
00:00:19|3.6833
00:00:20|3.6824
00:00:20|3.6816
00:00:22|3.6814
00:00:23|3.6815
00:00:24|3.6793
00:00:25|3.6794
00:00:26|3.679
00:00:27|3.6756
00:00:28|3.6756
00:00:29|3.6751
00:00:30|3.6774
00:00:31|3.6767
00:00:32|3.6746
00:00:33|3.6723
00:00:34|3.6712
00:00:35|3.6702
00:00:36|3.6684
00:00:37|3.6681
00:00:38|3.6676
00:00:39|3.6654
00:00:40|3.6651
00:00:41|3.6651
00:00:42|3.6649
00:00:43|3.666
00:00:44|3.6655
00:00:46|3.6635
00:00:47|3.6637
00:00:47|3.6634
00:00:49|3.6645
00:00:50|3.6656
00:00:51|3.6688
00:00:52|3.67
00:00:52|3.6697
00:00:54|3.6672
00:00:54|3.6669
00:00:56|3.6636
00:00:57|3.6636
00:00:58|3.663
00:00:59|3.6638
00:01:00|3.6639
00:01:01|3.665
00:01:02|3.667
00:01:03|3.6663
00:01:04|3.6663
00:01:05|3.6653
00:01:06|3.6652
00:01:07|3.6677
00:01:08|3.6654
00:01:10|3.6645
00:01:12|3.6663
00:01:13|3.665
00:01:14|3.6644
00:01:15|3.6643
00:01:17|3.6646
00:01:18|3.6639
00:01:19|3.6645
00:01:21|3.663
00:01:22|3.6635
00:01:24|3.664
00:01:25|3.6637
00:01:27|3.6662
00:01:28|3.6658
00:01:28|3.6641
00:01:29|3.6637
00:01:31|3.6637
00:01:32|3.6601
00:01:33|3.6621
00:01:34|3.6636
00:01:35|3.6667
00:01:37|3.6679
00:01:38|3.6681
00:01:39|3.6663
00:01:39|3.6665
00:01:41|3.6665
00:01:42|3.6666
00:01:43|3.6666
00:01:44|3.6666
00:01:45|3.6667
00:01:46|3.6683
00:01:47|3.6683
00:01:48|3.6677
00:01:48|3.6668
00:01:50|3.6668
00:01:50|3.6674
00:01:52|3.6674
00:01:53|3.6679
00:01:54|3.6679
00:01:55|3.6679
00:01:56|3.6679
00:01:56|3.6676
00:01:58|3.6678
00:01:59|3.6653
00:02:00|3.6638
00:02:01|3.6624
00:02:02|3.6634
00:02:02|3.6573
00:02:04|3.6575
00:02:05|3.6552
00:02:06|3.657
00:02:07|3.6609
00:02:08|3.6593
00:02:09|3.6597
00:02:11|3.6618
00:02:12|3.6627
00:02:14|3.6611
00:02:15|3.6622
00:02:16|3.6629
00:02:17|3.6652
00:02:18|3.6658
00:02:20|3.6653
00:02:22|3.6663
00:02:23|3.6664
00:02:24|3.6673
00:02:25|3.667
00:02:26|3.6663
00:02:27|3.6673
00:02:29|3.6672
00:02:30|3.6672
00:02:31|3.667
00:02:32|3.6663
00:02:34|3.6663
00:02:36|3.6674
00:02:37|3.6674
00:02:38|3.667
00:02:39|3.6658
00:02:40|3.6658
00:02:41|3.6646
00:02:42|3.6675
00:02:43|3.6675
00:02:44|3.6675
00:02:44|3.6675
00:02:46|3.6675
00:02:47|3.6683
00:02:48|3.6688
00:02:49|3.6707
00:02:49|3.671
00:02:51|3.6727
00:02:51|3.6725
00:02:52|3.6727
00:02:54|3.6751
00:02:55|3.6763
00:02:55|3.6778
00:02:57|3.6779
00:02:58|3.6779
00:02:59|3.6778
00:03:00|3.6787
00:03:01|3.6793
00:03:02|3.6775
00:03:03|3.6775
00:03:03|3.6765
00:03:05|3.6765
00:03:06|3.6763
00:03:07|3.6756
00:03:07|3.6756
00:03:09|3.6751
00:03:10|3.6737
00:03:12|3.6711
00:03:13|3.6721
00:03:14|3.6721
00:03:15|3.6721
00:03:16|3.6742
00:03:18|3.6688
00:03:20|3.6688
00:03:21|3.6692
00:03:22|3.6681
00:03:24|3.6672
00:03:25|3.6683
00:03:26|3.6667
00:03:27|3.6666
00:03:28|3.6673
00:03:30|3.6657
00:03:31|3.6679
00:03:33|3.6694
00:03:34|3.6692
00:03:34|3.6692
00:03:35|3.6698
00:03:36|3.6713
00:03:37|3.673
00:03:38|3.673
00:03:39|3.6727
00:03:40|3.6728
00:03:42|3.6728
00:03:42|3.6727
00:03:43|3.6727
00:03:44|3.6726
00:03:45|3.6726
00:03:46|3.6726
00:03:47|3.6726
00:03:48|3.6726
00:03:49|3.6726
00:03:50|3.6726
00:03:51|3.6726
00:03:52|3.6726
00:03:53|3.6717
00:03:54|3.6717
00:03:55|3.6717
00:03:56|3.6717
00:03:57|3.6703
00:03:58|3.6702
00:03:59|3.6718
00:04:00|3.673
00:04:01|3.673
00:04:03|3.6726
00:04:04|3.6707
00:04:05|3.6699
00:04:06|3.6699
00:04:07|3.6709
00:04:08|3.6706
00:04:09|3.6698
00:04:10|3.6698
00:04:11|3.6705
00:04:13|3.6684
00:04:15|3.6696
00:04:15|3.6696
00:04:17|3.6689
00:04:17|3.6689
00:04:19|3.6698
00:04:20|3.6699
00:04:22|3.6699
00:04:23|3.6699
00:04:24|3.6697
00:04:25|3.6697
00:04:27|3.6707
00:04:27|3.6695
00:04:28|3.6671
00:04:30|3.6664
00:04:31|3.6645
00:04:32|3.6639
00:04:33|3.6662
00:04:34|3.6662
00:04:35|3.6671
00:04:36|3.6652
00:04:37|3.6642
00:04:38|3.6635
00:04:39|3.6644
00:04:40|3.6643
00:04:41|3.6643
00:04:42|3.6641
00:04:43|3.6641
00:04:44|3.6644
00:04:45|3.6644
00:04:46|3.6645
00:04:48|3.6647
00:04:49|3.6647
00:04:49|3.6666
00:04:51|3.6666
00:04:52|3.6674
00:04:53|3.6674
00:04:54|3.6674
00:04:55|3.6674
00:04:55|3.6674
00:04:56|3.6674
00:04:58|3.6668
00:04:58|3.6668
00:05:00|3.6668
00:05:01|3.6668
00:05:02|3.6668
00:05:03|3.6658
00:05:04|3.6674
00:05:05|3.6674
00:05:06|3.666
00:05:07|3.666
00:05:09|3.6661
00:05:10|3.6658
00:05:11|3.6661
00:05:12|3.667
00:05:14|3.6682
00:05:14|3.6682
00:05:16|3.6699
00:05:17|3.6696
00:05:18|3.6696
00:05:19|3.6683
00:05:20|3.6683
00:05:21|3.6683
00:05:22|3.6667
00:05:24|3.6667
00:05:25|3.6672
00:05:26|3.6669
00:05:27|3.667
00:05:28|3.667
00:05:29|3.6666
00:05:30|3.6666
00:05:31|3.6659
00:05:32|3.6659
00:05:33|3.6643
00:05:34|3.6649
00:05:35|3.6649
00:05:36|3.6649
00:05:37|3.6649
00:05:38|3.6646
00:05:39|3.6642
00:05:40|3.6639
00:05:41|3.6639
00:05:42|3.6639
00:05:43|3.6634
00:05:44|3.6634
00:05:45|3.6642
00:05:47|3.6639
00:05:47|3.6636
00:05:48|3.6636
00:05:49|3.6636
00:05:50|3.6636
00:05:52|3.6636
00:05:52|3.6636
00:05:53|3.6636
00:05:55|3.6637
00:05:55|3.6642
00:05:56|3.6642
00:05:57|3.6642
00:05:58|3.6639
00:05:59|3.6633
00:06:00|3.6633
00:06:02|3.663
00:06:03|3.6639
00:06:03|3.6629
00:06:05|3.6624
00:06:06|3.6624
00:06:07|3.6625
00:06:08|3.6626
00:06:09|3.6616
00:06:10|3.6618
00:06:11|3.6618
00:06:12|3.6617
00:06:13|3.661
00:06:15|3.6606
00:06:17|3.6602
00:06:18|3.6603
00:06:20|3.6603
00:06:20|3.6594
00:06:21|3.6595
00:06:22|3.6585
00:06:24|3.6585
00:06:24|3.6585
00:06:25|3.6585
00:06:27|3.6573
00:06:27|3.658
00:06:28|3.658
00:06:30|3.658
00:06:30|3.6582
00:06:31|3.6579
00:06:32|3.6569
00:06:33|3.6583
00:06:34|3.6583
00:06:35|3.658
00:06:37|3.658
00:06:37|3.6578
00:06:38|3.6575
00:06:40|3.6575
00:06:41|3.6556
00:06:42|3.6561
00:06:43|3.6554
00:06:44|3.6557
00:06:45|3.6552
00:06:46|3.6537
00:06:47|3.6536
00:06:48|3.6531
00:06:49|3.6531
00:06:50|3.6537
00:06:51|3.6537
00:06:52|3.6537
00:06:53|3.6537
00:06:54|3.6538
00:06:55|3.6541
00:06:56|3.6552
00:06:57|3.6559
00:06:58|3.6561
00:06:59|3.6561
00:07:00|3.6571
00:07:01|3.6595
00:07:02|3.6604
00:07:04|3.6608
00:07:05|3.6615
00:07:06|3.6597
00:07:07|3.6598
00:07:08|3.6597
00:07:09|3.6597
00:07:10|3.6597
00:07:11|3.6597
00:07:12|3.6589
00:07:13|3.6588
00:07:14|3.6588
00:07:15|3.6573
00:07:17|3.6574
00:07:18|3.6574
00:07:19|3.6572
00:07:20|3.656
00:07:21|3.6559
00:07:22|3.6559
00:07:23|3.6559
00:07:24|3.6573
00:07:25|3.6573
00:07:26|3.6573
00:07:27|3.6573
00:07:29|3.6573
00:07:30|3.6572
00:07:30|3.6573
00:07:32|3.6573
00:07:33|3.6573
00:07:33|3.6564
00:07:35|3.6564
00:07:35|3.656
00:07:36|3.656
00:07:38|3.6562
00:07:38|3.6577
00:07:40|3.6577
00:07:41|3.6584
00:07:42|3.6584
00:07:43|3.6584
00:07:44|3.6581
00:07:45|3.6581
00:07:46|3.6582
00:07:47|3.6582
00:07:48|3.6582
00:07:49|3.6582
00:07:50|3.6582
00:07:51|3.6582
00:07:52|3.6596
00:07:53|3.6596
00:07:54|3.6596
00:07:55|3.6596
00:07:56|3.6596
00:07:57|3.6596
00:07:58|3.6596
00:07:59|3.6586
00:08:00|3.6586
00:08:01|3.6585
00:08:02|3.6586
00:08:03|3.6586
00:08:04|3.6584
00:08:05|3.6585
00:08:06|3.6574
00:08:07|3.6571
00:08:09|3.6567
00:08:10|3.6563
00:08:11|3.6566
00:08:12|3.6566
00:08:13|3.6566
00:08:14|3.656
00:08:15|3.6548
00:08:16|3.6544
00:08:18|3.6541
00:08:18|3.654
00:08:20|3.6539
00:08:22|3.655
00:08:22|3.6554
00:08:23|3.6552
00:08:25|3.6552
00:08:27|3.6533
00:08:28|3.6531
00:08:29|3.6531
00:08:30|3.6528
00:08:32|3.6525
00:08:32|3.6525
00:08:33|3.6525
00:08:35|3.6525
00:08:35|3.6535
00:08:37|3.6554
00:08:38|3.6559
00:08:38|3.6569
00:08:40|3.6569
00:08:41|3.6558
00:08:42|3.6561
00:08:43|3.6561
00:08:44|3.657
00:08:46|3.657
00:08:46|3.6571
00:08:47|3.6581
00:08:49|3.6583
00:08:50|3.6589
00:08:51|3.6589
00:08:52|3.6589
00:08:53|3.6597
00:08:54|3.6597
00:08:55|3.6599
00:08:56|3.6613
00:08:57|3.6617
00:08:58|3.6626
00:08:59|3.6624
00:09:00|3.6624
00:09:01|3.6624
00:09:02|3.6622
00:09:03|3.6614
00:09:04|3.6617
00:09:05|3.6624
00:09:06|3.6632
00:09:07|3.6636
00:09:08|3.664
00:09:09|3.663
00:09:10|3.6629
00:09:11|3.6629
00:09:12|3.6628
00:09:14|3.6631
00:09:15|3.663
00:09:16|3.663
00:09:18|3.663
00:09:19|3.6617
00:09:20|3.6617
00:09:21|3.6602
00:09:22|3.6602
00:09:24|3.6602
00:09:25|3.6629
00:09:25|3.6635
00:09:27|3.6629
00:09:28|3.6629
00:09:28|3.6663
00:09:30|3.6668
00:09:31|3.6663
00:09:32|3.6657
00:09:33|3.6656
00:09:33|3.6656
00:09:34|3.6656
00:09:36|3.6656
00:09:36|3.6654
00:09:38|3.6654
00:09:39|3.6654
00:09:41|3.6654
00:09:43|3.6646
00:09:43|3.6646
00:09:44|3.6646
00:09:45|3.6647
00:09:46|3.6646
00:09:47|3.6646
00:09:48|3.6646
00:09:50|3.6656
00:09:52|3.6656
00:09:52|3.6656
00:09:53|3.6656
00:09:54|3.6658
00:09:56|3.6668
00:09:56|3.6666
00:09:58|3.6666
00:09:58|3.6666
00:09:59|3.6666
00:10:00|3.6659
00:10:02|3.6649
00:10:02|3.6639
00:10:03|3.6652
00:10:05|3.6652
00:10:06|3.6652
00:10:07|3.6652
00:10:08|3.6641
00:10:09|3.6641
00:10:10|3.6628
00:10:10|3.6628
00:10:11|3.6609
00:10:12|3.6591
00:10:13|3.6587
00:10:14|3.6615
00:10:15|3.6607
00:10:17|3.6606
00:10:19|3.6594
00:10:20|3.6594
00:10:21|3.659
00:10:22|3.659
00:10:24|3.659
00:10:26|3.659
00:10:26|3.6586
00:10:27|3.6586
00:10:29|3.6587
00:10:30|3.6593
00:10:32|3.6605
00:10:32|3.6609
00:10:33|3.6606
00:10:35|3.66
00:10:36|3.6593
00:10:37|3.6593
00:10:38|3.6593
00:10:39|3.6582
00:10:40|3.6582
00:10:41|3.6576
00:10:42|3.6576
00:10:43|3.6576
00:10:44|3.6564
00:10:45|3.6564
00:10:46|3.6564
00:10:47|3.6564
00:10:48|3.6562
00:10:49|3.6562
00:10:50|3.6562
00:10:51|3.6552
00:10:52|3.6552
00:10:53|3.6547
00:10:54|3.6556
00:10:55|3.6556
00:10:56|3.6554
00:10:57|3.6542
00:10:58|3.6542
00:10:59|3.6541
00:11:00|3.6552
00:11:01|3.6552
00:11:03|3.6543
00:11:03|3.6543
00:11:05|3.6543
00:11:06|3.6549
00:11:07|3.6533
00:11:09|3.6516
00:11:10|3.6519
00:11:11|3.6516
00:11:12|3.6516
00:11:13|3.6516
00:11:15|3.6519
00:11:15|3.6522
00:11:16|3.6525
00:11:18|3.6525
00:11:20|3.6525
00:11:20|3.6524
00:11:21|3.6524
00:11:22|3.6524
00:11:23|3.6524
00:11:24|3.6524
00:11:25|3.6526
00:11:26|3.6552
00:11:27|3.6564
00:11:28|3.6555
00:11:29|3.6555
00:11:30|3.6555
00:11:31|3.6553
00:11:32|3.6553
00:11:33|3.6553
00:11:35|3.6553
00:11:36|3.6567
00:11:36|3.6562
00:11:37|3.6562
00:11:39|3.6562
00:11:39|3.6562
00:11:41|3.657
00:11:43|3.657
00:11:43|3.6581
00:11:44|3.6581
00:11:45|3.6585
00:11:46|3.6605
00:11:47|3.6605
00:11:49|3.661
00:11:50|3.6612
00:11:51|3.6619
00:11:52|3.6626
00:11:53|3.6633
00:11:54|3.6632
00:11:55|3.6641
00:11:56|3.6641
00:11:57|3.6641
00:11:58|3.6641
00:11:59|3.6655
00:12:00|3.667
00:12:01|3.667
00:12:02|3.667
00:12:03|3.667
00:12:04|3.6668
00:12:05|3.6668
00:12:06|3.6668
00:12:07|3.6666
00:12:09|3.6664
00:12:10|3.6664
00:12:11|3.6662
00:12:13|3.6635
00:12:13|3.6624
00:12:15|3.6621
00:12:15|3.6605
00:12:17|3.6604
00:12:17|3.6617
00:12:19|3.6617
00:12:20|3.6608
00:12:21|3.6605
00:12:23|3.6602
00:12:25|3.6592
00:12:27|3.6609
00:12:27|3.6609
00:12:28|3.6609
00:12:29|3.6612
00:12:31|3.6612
00:12:31|3.6612
00:12:32|3.6595
00:12:33|3.6595
00:12:34|3.6594
00:12:36|3.6594
00:12:37|3.6598
00:12:38|3.6598
00:12:39|3.6596
00:12:40|3.6596
00:12:41|3.6594
00:12:42|3.6594
00:12:43|3.6594
00:12:44|3.6594
00:12:45|3.6594
00:12:46|3.6594
00:12:47|3.659
00:12:48|3.6584
00:12:49|3.6584
00:12:50|3.6584
00:12:51|3.6584
00:12:52|3.6584
00:12:53|3.6584
00:12:54|3.6584
00:12:55|3.6584
00:12:56|3.6587
00:12:57|3.6587
00:12:58|3.6587
00:12:59|3.6592
00:13:00|3.6593
00:13:01|3.6599
00:13:02|3.6598
00:13:03|3.6598
00:13:04|3.6598
00:13:06|3.6599
00:13:07|3.6599
00:13:07|3.6584
00:13:09|3.6589
00:13:11|3.658
00:13:11|3.658
00:13:12|3.6577
00:13:13|3.6574
00:13:14|3.6565
00:13:16|3.6565
00:13:16|3.6568
00:13:17|3.6564
00:13:18|3.6566
00:13:20|3.6554
00:13:22|3.6555
00:13:24|3.6555
00:13:25|3.6555
00:13:26|3.6555
00:13:27|3.6555
00:13:28|3.6555
00:13:29|3.6552
00:13:30|3.6555
00:13:31|3.6555
00:13:33|3.6555
00:13:33|3.6555
00:13:34|3.6555
00:13:35|3.655
00:13:36|3.655
00:13:37|3.655
00:13:38|3.655
00:13:39|3.6548
00:13:40|3.6548
00:13:41|3.6549
00:13:43|3.6549
00:13:44|3.6549
00:13:45|3.6549
00:13:45|3.6548
00:13:46|3.6549
00:13:47|3.6549
00:13:49|3.6549
00:13:50|3.6549
00:13:50|3.6549
00:13:52|3.6549
00:13:52|3.6548
00:13:54|3.6559
00:13:54|3.6586
00:13:55|3.6586
00:13:57|3.6586
00:13:57|3.658
00:13:58|3.658
00:13:59|3.6573
00:14:01|3.6573
00:14:03|3.6573
00:14:03|3.6568
00:14:04|3.656
00:14:05|3.656
00:14:07|3.6563
00:14:08|3.6567
00:14:09|3.6567
00:14:10|3.6567
00:14:12|3.6558
00:14:14|3.655
00:14:15|3.655
00:14:16|3.655
00:14:18|3.655
00:14:19|3.655
00:14:20|3.655
00:14:20|3.655
00:14:22|3.654
00:14:23|3.654
00:14:24|3.6537
00:14:26|3.6537
00:14:27|3.654
00:14:27|3.6536
00:14:28|3.6536
00:14:30|3.6536
00:14:31|3.6538
00:14:32|3.6538
00:14:34|3.6538
00:14:35|3.6538
00:14:36|3.6541
00:14:36|3.6541
00:14:38|3.654
00:14:40|3.6552
00:14:41|3.6552
00:14:43|3.6552
00:14:44|3.6552
00:14:45|3.6552
00:14:46|3.6533
00:14:47|3.6528
00:14:48|3.6536
00:14:49|3.654
00:14:50|3.654
00:14:52|3.6539
00:14:52|3.6524
00:14:54|3.6524
00:14:54|3.6521
00:14:55|3.652
00:14:56|3.6524
00:14:57|3.6526
00:14:58|3.6527
00:15:00|3.652
00:15:00|3.652
00:15:03|3.6529
00:15:03|3.6529
00:15:04|3.6554
00:15:06|3.6606
00:15:08|3.6599
00:15:09|3.6595
00:15:10|3.6602
00:15:11|3.6595
00:15:12|3.6584
00:15:12|3.6584
00:15:14|3.6584
00:15:15|3.659
00:15:16|3.6584
00:15:18|3.6578
00:15:18|3.6578
00:15:20|3.6561
00:15:20|3.6551
00:15:22|3.6551
00:15:24|3.6549
00:15:25|3.6529
00:15:27|3.6537
00:15:27|3.655
00:15:30|3.6549
00:15:31|3.6546
00:15:32|3.6546
00:15:33|3.6546
00:15:33|3.6546
00:15:34|3.6546
00:15:36|3.6544
00:15:37|3.653
00:15:38|3.653
00:15:39|3.653
00:15:40|3.653
00:15:41|3.6526
00:15:43|3.6503
00:15:44|3.6489
00:15:44|3.6489
00:15:45|3.6489
00:15:46|3.6483
00:15:48|3.6483
00:15:48|3.6483
00:15:49|3.6483
00:15:50|3.6487
00:15:51|3.6473
00:15:52|3.6472
00:15:53|3.647
00:15:55|3.6467
00:15:56|3.6467
00:15:57|3.6467
00:15:57|3.6467
00:15:59|3.6467
00:16:00|3.6467
00:16:00|3.6467
00:16:02|3.6467
00:16:03|3.6467
00:16:04|3.6474
00:16:04|3.6474
00:16:06|3.6473
00:16:07|3.6468
00:16:07|3.6468
00:16:09|3.6468
00:16:10|3.6467
00:16:11|3.6467
00:16:12|3.6467
00:16:14|3.6454
00:16:14|3.6443
00:16:15|3.6453
00:16:16|3.6449
00:16:18|3.644
00:16:18|3.6441
00:16:19|3.6441
00:16:20|3.6441
00:16:21|3.6404
00:16:23|3.6417
00:16:25|3.6413
00:16:27|3.6413
00:16:29|3.6418
00:16:29|3.6418
00:16:30|3.6418
00:16:32|3.6404
00:16:33|3.6413
00:16:34|3.6409
00:16:35|3.6416
00:16:36|3.6416
00:16:37|3.6416
00:16:38|3.6409
00:16:39|3.6408
00:16:40|3.6412
00:16:41|3.6412
00:16:42|3.6412
00:16:43|3.6411
00:16:44|3.6411
00:16:45|3.641
00:16:46|3.6409
00:16:47|3.6409
00:16:48|3.6409
00:16:49|3.6423
00:16:50|3.6427
00:16:51|3.6427
00:16:52|3.6458
00:16:54|3.6462
00:16:55|3.6436
00:16:55|3.6444
00:16:56|3.6444
00:16:57|3.6412
00:16:58|3.6421
00:16:59|3.6421
00:17:01|3.6421
00:17:02|3.642
00:17:03|3.642
00:17:03|3.6411
00:17:04|3.6412
00:17:06|3.6419
00:17:07|3.6415
00:17:08|3.6415
00:17:08|3.6415
00:17:10|3.6434
00:17:11|3.6431
00:17:12|3.6416
00:17:13|3.6416
00:17:14|3.6416
00:17:15|3.6416
00:17:16|3.6416
00:17:17|3.6416
00:17:18|3.6422
00:17:19|3.6423
00:17:20|3.6434
00:17:20|3.6433
00:17:22|3.6433
00:17:23|3.6434
00:17:24|3.6434
00:17:26|3.6433
00:17:27|3.6433
00:17:28|3.6434
00:17:29|3.6434
00:17:30|3.6434
00:17:31|3.6434
00:17:32|3.6434
00:17:33|3.6434
00:17:35|3.6434
00:17:37|3.6434
00:17:37|3.6434
00:17:39|3.6436
00:17:41|3.644
00:17:41|3.6433
00:17:43|3.6416
00:17:44|3.641
00:17:45|3.6415
00:17:46|3.641
00:17:47|3.641
00:17:48|3.641
00:17:49|3.6412
00:17:50|3.6412
00:17:51|3.6414
00:17:52|3.6414
00:17:53|3.6414
00:17:54|3.6431
00:17:55|3.6446
00:17:56|3.646
00:17:57|3.646
00:17:58|3.6459
00:17:59|3.6459
00:18:00|3.6452
00:18:01|3.6452
00:18:02|3.6451
00:18:03|3.6457
00:18:04|3.6459
00:18:05|3.6467
00:18:06|3.6467
00:18:07|3.6467
00:18:08|3.6467
00:18:09|3.6457
00:18:10|3.6457
00:18:11|3.6442
00:18:12|3.6453
00:18:13|3.6448
00:18:14|3.6457
00:18:15|3.6457
00:18:16|3.6457
00:18:17|3.6453
00:18:18|3.6453
00:18:19|3.6453
00:18:20|3.6453
00:18:21|3.6453
00:18:22|3.6453
00:18:23|3.6448
00:18:24|3.6441
00:18:25|3.6441
00:18:27|3.6441
00:18:28|3.6441
00:18:29|3.6447
00:18:31|3.6443
00:18:32|3.6444
00:18:33|3.6443
00:18:34|3.6443
00:18:35|3.6436
00:18:36|3.6442
00:18:37|3.6445
00:18:38|3.6445
00:18:39|3.6445
00:18:40|3.6445
00:18:41|3.6446
00:18:42|3.6446
00:18:43|3.6446
00:18:44|3.6446
00:18:45|3.6447
00:18:46|3.6448
00:18:47|3.6448
00:18:48|3.645
00:18:49|3.6444
00:18:50|3.6444
00:18:51|3.6444
00:18:53|3.6447
00:18:54|3.6447
00:18:54|3.6456
00:18:56|3.6466
00:18:56|3.6466
00:18:57|3.6466
00:18:58|3.6466
00:19:00|3.6466
00:19:01|3.6466
00:19:02|3.6467
00:19:02|3.6465
00:19:04|3.6465
00:19:04|3.6453
00:19:05|3.644
00:19:07|3.6443
00:19:07|3.645
00:19:10|3.6455
00:19:10|3.6469
00:19:11|3.6469
00:19:12|3.6469
00:19:13|3.6469
00:19:14|3.6466
00:19:16|3.6466
00:19:17|3.6466
00:19:18|3.6466
00:19:19|3.6466
00:19:19|3.6466
00:19:21|3.6467
00:19:21|3.6467
00:19:22|3.6467
00:19:23|3.6451
00:19:24|3.6448
00:19:27|3.6448
00:19:28|3.6452
00:19:29|3.6451
00:19:31|3.6455
00:19:32|3.6455
00:19:33|3.6451
00:19:35|3.6444
00:19:36|3.6439
00:19:37|3.6442
00:19:38|3.6442
00:19:40|3.644
00:19:41|3.6423
00:19:42|3.6426
00:19:43|3.6426
00:19:44|3.6429
00:19:45|3.6429
00:19:46|3.6429
00:19:47|3.6429
00:19:48|3.6429
00:19:49|3.6429
00:19:50|3.6429
00:19:51|3.6441
00:19:52|3.6441
00:19:53|3.6456
00:19:54|3.6456
00:19:55|3.6456
00:19:56|3.6456
00:19:57|3.6456
00:19:58|3.6455
00:19:59|3.6455
00:20:00|3.6453
00:20:01|3.6453
00:20:02|3.6438
00:20:03|3.6438
00:20:04|3.6436
00:20:05|3.6436
00:20:07|3.6436
00:20:09|3.6436
00:20:10|3.6431
00:20:11|3.6434
00:20:11|3.6432
00:20:12|3.643
00:20:14|3.643
00:20:15|3.6417
00:20:16|3.6424
00:20:17|3.642
00:20:17|3.642
00:20:19|3.642
00:20:20|3.642
00:20:21|3.642
00:20:22|3.642
00:20:23|3.6422
00:20:24|3.6444
00:20:25|3.6445
00:20:25|3.6478
00:20:27|3.6483
00:20:28|3.6483
00:20:30|3.6493
00:20:31|3.648
00:20:32|3.6478
00:20:33|3.6474
00:20:33|3.6478
00:20:35|3.647
00:20:36|3.6462
00:20:37|3.6474
00:20:38|3.6479
00:20:39|3.6473
00:20:40|3.6476
00:20:41|3.6472
00:20:43|3.6475
00:20:44|3.6475
00:20:45|3.6461
00:20:46|3.6451
00:20:48|3.6451
00:20:48|3.6451
00:20:49|3.6447
00:20:51|3.6447
00:20:51|3.6441
00:20:53|3.644
00:20:54|3.6441
00:20:54|3.6441
00:20:55|3.6433
00:20:57|3.644
00:20:57|3.644
00:20:58|3.644
00:20:59|3.6441
00:21:00|3.6471
00:21:03|3.6471
00:21:03|3.648
00:21:04|3.6474
00:21:05|3.6481
00:21:07|3.646
00:21:08|3.646
00:21:09|3.646
00:21:10|3.646
00:21:11|3.646
00:21:12|3.646
00:21:13|3.6455
00:21:14|3.6455
00:21:15|3.6455
00:21:17|3.6455
00:21:17|3.6455
00:21:19|3.6455
00:21:19|3.6468
00:21:21|3.6477
00:21:21|3.6471
00:21:23|3.6471
00:21:23|3.6471
00:21:24|3.6465
00:21:26|3.6465
00:21:27|3.6452
00:21:29|3.6452
00:21:30|3.6445
00:21:32|3.6445
00:21:32|3.6445
00:21:34|3.6461
00:21:35|3.6461
00:21:35|3.6461
00:21:37|3.6461
00:21:38|3.6461
00:21:38|3.6461
00:21:40|3.6462
00:21:40|3.6476
00:21:42|3.6463
00:21:43|3.6472
00:21:44|3.6462
00:21:45|3.6462
00:21:46|3.647
00:21:47|3.6461
00:21:48|3.6452
00:21:49|3.6452
00:21:50|3.6452
00:21:51|3.6462
00:21:52|3.6475
00:21:53|3.6475
00:21:54|3.6482
00:21:55|3.6486
00:21:56|3.6475
00:21:57|3.6475
00:21:58|3.6475
00:21:59|3.6475
00:22:00|3.6475
00:22:01|3.6475
00:22:02|3.6475
00:22:03|3.6475
00:22:05|3.6481
00:22:05|3.6481
00:22:08|3.6481
00:22:10|3.6481
00:22:10|3.6481
00:22:12|3.6482
00:22:13|3.6494
00:22:14|3.6497
00:22:15|3.6494
00:22:16|3.6494
00:22:17|3.6485
00:22:18|3.6465
00:22:19|3.6465
00:22:20|3.6472
00:22:21|3.647
00:22:22|3.6469
00:22:23|3.647
00:22:24|3.647
00:22:25|3.647
00:22:26|3.6478
00:22:27|3.6471
00:22:28|3.647
00:22:29|3.6469
00:22:31|3.6462
00:22:32|3.6462
00:22:34|3.6462
00:22:35|3.646
00:22:36|3.646
00:22:38|3.6455
00:22:38|3.6455
00:22:41|3.647
00:22:42|3.647
00:22:43|3.6468
00:22:43|3.6468
00:22:45|3.647
00:22:46|3.6466
00:22:46|3.6461
00:22:47|3.6456
00:22:49|3.6454
00:22:49|3.6454
00:22:50|3.6454
00:22:51|3.6455
00:22:52|3.6455
00:22:54|3.6455
00:22:54|3.6451
00:22:55|3.644
00:22:56|3.6437
00:22:57|3.6436
00:22:59|3.6435
00:22:59|3.6434
00:23:01|3.6432
00:23:02|3.6419
00:23:03|3.6419
00:23:05|3.6437
00:23:06|3.6436
00:23:06|3.6435
00:23:09|3.6435
00:23:09|3.6434
00:23:10|3.6434
00:23:11|3.6419
00:23:13|3.6419
00:23:13|3.6419
00:23:14|3.6419
00:23:15|3.6414
00:23:16|3.6414
00:23:17|3.6414
00:23:18|3.6414
00:23:20|3.6414
00:23:20|3.6414
00:23:22|3.6414
00:23:24|3.6414
00:23:24|3.6415
00:23:26|3.6415
00:23:26|3.6413
00:23:28|3.6414
00:23:28|3.6414
00:23:31|3.6414
00:23:31|3.6414
00:23:32|3.6414
00:23:34|3.6414
00:23:36|3.6414
00:23:36|3.6412
00:23:38|3.6412
00:23:38|3.6415
00:23:40|3.6415
00:23:41|3.6415
00:23:42|3.6415
00:23:43|3.6407
00:23:44|3.6414
00:23:45|3.6414
00:23:46|3.6417
00:23:47|3.6417
00:23:48|3.6417
00:23:49|3.6417
00:23:50|3.6417
00:23:51|3.6416
00:23:52|3.6413
00:23:53|3.6413
00:23:54|3.6406
00:23:55|3.6405
00:23:56|3.6405
00:23:57|3.6405
00:23:58|3.6406
00:23:59|3.6405
00:24:00|3.6405
00:24:01|3.6414
00:24:02|3.6414
00:24:03|3.6417
00:24:04|3.642
00:24:05|3.642
00:24:06|3.642
00:24:07|3.642
00:24:08|3.642
00:24:09|3.642
00:24:10|3.6461
00:24:11|3.6459
00:24:12|3.6468
00:24:13|3.6468
00:24:14|3.6468
00:24:15|3.6468
00:24:16|3.6468
00:24:17|3.6455
00:24:18|3.6453
00:24:19|3.6453
00:24:20|3.6445
00:24:21|3.6445
00:24:22|3.6445
00:24:23|3.6445
00:24:24|3.6445
00:24:25|3.6445
00:24:26|3.6449
00:24:27|3.6451
00:24:28|3.6451
00:24:29|3.6451
00:24:30|3.6451
00:24:32|3.6451
00:24:34|3.645
00:24:34|3.645
00:24:35|3.645
00:24:36|3.645
00:24:37|3.645
00:24:38|3.645
00:24:39|3.645
00:24:40|3.645
00:24:41|3.645
00:24:43|3.645
00:24:43|3.645
00:24:45|3.6446
00:24:45|3.6446
00:24:46|3.6445
00:24:48|3.6436
00:24:48|3.643
00:24:49|3.643
00:24:51|3.643
00:24:52|3.6422
00:24:53|3.642
00:24:54|3.642
00:24:55|3.6419
00:24:56|3.642
00:24:57|3.6415
00:24:58|3.6415
00:24:59|3.6428
00:25:00|3.6419
00:25:02|3.6427
00:25:03|3.6427
00:25:04|3.6427
00:25:05|3.6432
00:25:05|3.6432
00:25:07|3.6428
00:25:09|3.6415
00:25:09|3.642
00:25:10|3.642
00:25:11|3.642
00:25:12|3.642
00:25:15|3.6421
00:25:15|3.6422
00:25:16|3.642
00:25:17|3.6418
00:25:18|3.6413
00:25:19|3.6413
00:25:20|3.6414
00:25:21|3.6414
00:25:22|3.6414
00:25:23|3.6418
00:25:24|3.6428
00:25:25|3.6428
00:25:26|3.6428
00:25:27|3.6419
00:25:28|3.6418
00:25:29|3.6418
00:25:30|3.6418
00:25:31|3.6419
00:25:33|3.6419
00:25:33|3.6419
00:25:35|3.6418
00:25:36|3.6418
00:25:37|3.6413
00:25:38|3.6414
00:25:39|3.6406
00:25:40|3.6402
00:25:41|3.6402
00:25:42|3.6402
00:25:44|3.6406
00:25:45|3.6404
00:25:46|3.6404
00:25:47|3.6404
00:25:48|3.6405
00:25:49|3.6405
00:25:50|3.6405
00:25:51|3.6406
00:25:52|3.6406
00:25:53|3.6414
00:25:54|3.643
00:25:55|3.6437
00:25:56|3.6435
00:25:57|3.6435
00:25:58|3.6435
00:25:59|3.6452
00:26:01|3.6452
00:26:01|3.6442
00:26:02|3.6442
00:26:03|3.6431
00:26:04|3.6434
00:26:06|3.6425
00:26:07|3.6423
00:26:09|3.6416
00:26:09|3.6416
00:26:12|3.6411
00:26:12|3.641
00:26:13|3.6411
00:26:15|3.6419
00:26:16|3.6419
00:26:16|3.6431
00:26:17|3.6431
00:26:18|3.6431
00:26:21|3.6431
00:26:21|3.6428
00:26:22|3.6428
00:26:23|3.6428
00:26:25|3.6428
00:26:25|3.6428
00:26:26|3.6426
00:26:27|3.6428
00:26:28|3.6426
00:26:29|3.6426
00:26:30|3.6426
00:26:31|3.6425
00:26:32|3.6419
00:26:34|3.643
00:26:35|3.6431
00:26:37|3.6431
00:26:38|3.6431
00:26:39|3.6431
00:26:40|3.6431
00:26:41|3.6441
00:26:42|3.6441
00:26:43|3.6441
00:26:44|3.6433
00:26:45|3.644
00:26:46|3.644
00:26:47|3.644
00:26:48|3.644
00:26:49|3.6435
00:26:50|3.6425
00:26:51|3.6425
00:26:52|3.6425
00:26:53|3.6425
00:26:54|3.6435
00:26:55|3.6435
00:26:56|3.644
00:26:57|3.6456
00:26:58|3.6456
00:26:59|3.6449
00:27:00|3.644
00:27:01|3.644
00:27:02|3.644
00:27:03|3.6435
00:27:04|3.6437
00:27:05|3.6437
00:27:06|3.6437
00:27:07|3.6437
00:27:08|3.6437
00:27:09|3.6437
00:27:10|3.6437
00:27:11|3.6437
00:27:12|3.6439
00:27:13|3.6439
00:27:15|3.6439
00:27:16|3.6439
00:27:16|3.6444
00:27:18|3.6444
00:27:19|3.6444
00:27:21|3.6444
00:27:21|3.6435
00:27:23|3.6435
00:27:24|3.6435
00:27:25|3.6435
00:27:26|3.6427
00:27:27|3.6427
00:27:28|3.6427
00:27:29|3.6427
00:27:30|3.6427
00:27:31|3.6427
00:27:32|3.6427
00:27:33|3.6427
00:27:35|3.6427
00:27:36|3.6427
00:27:36|3.6427
00:27:38|3.6427
00:27:39|3.6426
00:27:40|3.6426
00:27:41|3.6426
00:27:42|3.6426
00:27:43|3.6424
00:27:43|3.6424
00:27:44|3.6417
00:27:46|3.6416
00:27:46|3.6416
00:27:48|3.6406
00:27:49|3.6396
00:27:49|3.6393
00:27:51|3.6394
00:27:51|3.6411
00:27:53|3.6398
00:27:54|3.6398
00:27:55|3.6398
00:27:56|3.6398
00:27:57|3.6398
00:27:58|3.6399
00:27:59|3.6399
00:28:00|3.6398
00:28:01|3.6398
00:28:03|3.6398
00:28:04|3.6398
00:28:05|3.6395
00:28:06|3.6383
00:28:07|3.6375
00:28:07|3.6375
00:28:08|3.6366
00:28:10|3.6366
00:28:12|3.6366
00:28:14|3.6364
00:28:14|3.6366
00:28:15|3.6366
00:28:16|3.6367
00:28:17|3.6367
00:28:18|3.6367
00:28:19|3.6366
00:28:20|3.6366
00:28:21|3.6367
00:28:23|3.639
00:28:24|3.6389
00:28:25|3.6386
00:28:26|3.6386
00:28:28|3.6386
00:28:29|3.6375
00:28:29|3.6375
00:28:30|3.6375
00:28:32|3.6375
00:28:32|3.6375
00:28:34|3.6374
00:28:36|3.6375
00:28:36|3.6375
00:28:38|3.6374
00:28:38|3.6374
00:28:40|3.6375
00:28:41|3.6375
00:28:42|3.6375
00:28:43|3.6375
00:28:45|3.6375
00:28:47|3.6375
00:28:47|3.6375
00:28:48|3.6375
00:28:50|3.6396
00:28:51|3.6396
00:28:52|3.6396
00:28:53|3.6394
00:28:54|3.6394
00:28:55|3.6394
00:28:56|3.6394
00:28:57|3.6394
00:28:58|3.6402
00:28:59|3.6402
00:29:00|3.6402
00:29:01|3.6401
00:29:02|3.6402
00:29:03|3.6405
00:29:04|3.6405
00:29:06|3.6405
00:29:07|3.6412
00:29:08|3.6422
00:29:09|3.6434
00:29:10|3.6437
00:29:11|3.6437
00:29:11|3.6437
00:29:13|3.6434
00:29:14|3.6423
00:29:15|3.6423
00:29:15|3.6424
00:29:17|3.6424
00:29:18|3.6424
00:29:19|3.6425
00:29:20|3.6425
00:29:21|3.6426
00:29:21|3.6424
00:29:22|3.6424
00:29:23|3.6424
00:29:25|3.6424
00:29:26|3.6423
00:29:26|3.6423
00:29:29|3.6423
00:29:29|3.6424
00:29:30|3.6424
00:29:31|3.6424
00:29:32|3.6424
00:29:33|3.6423
00:29:34|3.6427
00:29:35|3.6427
00:29:36|3.6427
00:29:37|3.6427
00:29:39|3.6427
00:29:39|3.6427
00:29:41|3.6427
00:29:42|3.6427
00:29:43|3.6427
00:29:44|3.6427
00:29:45|3.6427
00:29:47|3.6427
00:29:47|3.6426
00:29:48|3.6414
00:29:50|3.6414
00:29:51|3.6414
00:29:52|3.6414
00:29:53|3.6414
00:29:54|3.6414
00:29:55|3.6414
00:29:56|3.6414
00:29:56|3.6407
00:29:57|3.6406
00:29:59|3.6407
00:30:00|3.641
00:30:00|3.641
00:30:02|3.6426
00:30:03|3.6424
00:30:04|3.6423
00:30:05|3.6423
00:30:06|3.6422
00:30:07|3.6422
00:30:08|3.6422
00:30:09|3.6422
00:30:10|3.6423
00:30:11|3.6423
00:30:12|3.6423
00:30:14|3.6423
00:30:14|3.6425
00:30:16|3.6425
00:30:17|3.6424
00:30:18|3.6431
00:30:19|3.6423
00:30:20|3.6418
00:30:20|3.6411
00:30:22|3.6411
00:30:23|3.6411
00:30:24|3.6409
00:30:25|3.6409
00:30:26|3.6409
00:30:27|3.6409
00:30:28|3.6409
00:30:29|3.6408
00:30:30|3.6408
00:30:31|3.6408
00:30:32|3.6408
00:30:33|3.6408
00:30:34|3.6408
00:30:34|3.6408
00:30:36|3.6408
00:30:37|3.6408
00:30:39|3.6409
00:30:39|3.6414
00:30:41|3.6414
00:30:42|3.6414
00:30:44|3.6409
00:30:44|3.6394
00:30:45|3.6395
00:30:46|3.6395
00:30:48|3.6394
00:30:48|3.6394
00:30:49|3.6394
00:30:50|3.6395
00:30:52|3.6386
00:30:52|3.6375
00:30:53|3.6368
00:30:54|3.6364
00:30:55|3.6362
00:30:56|3.6361
00:30:57|3.6361
00:30:58|3.636
00:30:59|3.6361
00:31:00|3.6366
00:31:01|3.6366
00:31:02|3.6369
00:31:03|3.6382
00:31:05|3.6382
00:31:06|3.6382
00:31:07|3.6382
00:31:08|3.6382
00:31:09|3.6379
00:31:10|3.6372
00:31:11|3.6374
00:31:12|3.6375
00:31:13|3.6371
00:31:14|3.6371
00:31:15|3.6369
00:31:16|3.6361
00:31:17|3.6357
00:31:18|3.6357
00:31:19|3.6357
00:31:21|3.6357
00:31:21|3.6357
00:31:23|3.6358
00:31:24|3.6358
00:31:25|3.6358
00:31:26|3.6358
00:31:27|3.6358
00:31:28|3.6358
00:31:29|3.6358
00:31:30|3.6358
00:31:31|3.6358
00:31:32|3.6358
00:31:34|3.6358
00:31:34|3.6358
00:31:35|3.6358
00:31:36|3.6355
00:31:37|3.6355
00:31:39|3.6355
00:31:40|3.6356
00:31:41|3.6356
00:31:42|3.6356
00:31:43|3.6356
00:31:44|3.6355
00:31:45|3.6349
00:31:46|3.6349
00:31:47|3.6349
00:31:48|3.6349
00:31:49|3.6349
00:31:50|3.6349
00:31:51|3.6349
00:31:52|3.6344
00:31:53|3.6344
00:31:55|3.6344
00:31:55|3.6349
00:31:56|3.6345
00:31:57|3.6345
00:31:58|3.6332
00:31:59|3.6333
00:32:00|3.6325
00:32:02|3.6325
00:32:03|3.6323
00:32:05|3.6324
00:32:07|3.6326
00:32:08|3.6326
00:32:08|3.6326
00:32:10|3.6331
00:32:11|3.6331
00:32:12|3.6331
00:32:13|3.6331
00:32:14|3.6331
00:32:15|3.6331
00:32:17|3.6331
00:32:17|3.6331
00:32:19|3.6331
00:32:20|3.6331
00:32:21|3.6331
00:32:21|3.6331
00:32:24|3.6331
00:32:24|3.6331
00:32:25|3.6331
00:32:27|3.6331
00:32:28|3.6331
00:32:28|3.6331
00:32:29|3.6339
00:32:32|3.6346
00:32:32|3.6346
00:32:33|3.6346
00:32:34|3.6346
00:32:35|3.6346
00:32:36|3.6346
00:32:37|3.6346
00:32:39|3.6346
00:32:41|3.6346
00:32:41|3.6344
00:32:42|3.6338
00:32:43|3.6331
00:32:44|3.6331
00:32:45|3.633
00:32:48|3.6329
00:32:48|3.6329
00:32:50|3.6329
00:32:50|3.6329
00:32:51|3.6329
00:32:52|3.6329
00:32:53|3.6328
00:32:54|3.6325
00:32:55|3.6319
00:32:56|3.6317
00:32:57|3.6313
00:32:58|3.6314
00:32:59|3.6314
00:33:00|3.6314
00:33:01|3.6314
00:33:02|3.6314
00:33:03|3.6314
00:33:05|3.6306
00:33:06|3.6283
00:33:07|3.6268
00:33:09|3.6268
00:33:09|3.6268
00:33:12|3.6252
00:33:13|3.6226
00:33:13|3.6216
00:33:15|3.622
00:33:16|3.6234
00:33:16|3.6249
00:33:19|3.6242
00:33:19|3.6242
00:33:21|3.6255
00:33:22|3.6256
00:33:23|3.6256
00:33:25|3.6256
00:33:25|3.6257
00:33:26|3.6257
00:33:28|3.6266
00:33:30|3.6266
00:33:30|3.6266
00:33:31|3.6286
00:33:32|3.6286
00:33:33|3.6286
00:33:34|3.6286
00:33:35|3.6298
00:33:36|3.6298
00:33:37|3.6298
00:33:39|3.6299
00:33:40|3.6303
00:33:42|3.6301
00:33:43|3.63
00:33:44|3.6286
00:33:46|3.6281
00:33:46|3.6289
00:33:47|3.6289
00:33:49|3.6288
00:33:50|3.6294
00:33:50|3.6301
00:33:52|3.6301
00:33:52|3.6305
00:33:54|3.6305
00:33:54|3.6305
00:33:55|3.6312
00:33:57|3.6315
00:33:58|3.6309
00:33:59|3.6309
00:34:00|3.6313
00:34:02|3.631
00:34:03|3.6314
00:34:04|3.6314
00:34:04|3.6314
00:34:05|3.6325
00:34:07|3.6325
00:34:07|3.6325
00:34:09|3.6334
00:34:10|3.634
00:34:11|3.6338
00:34:11|3.6338
00:34:12|3.6348
00:34:14|3.6352
00:34:14|3.6347
00:34:16|3.6347
00:34:17|3.6352
00:34:18|3.6353
00:34:19|3.6363
00:34:21|3.6363
00:34:21|3.6357
00:34:23|3.6357
00:34:24|3.6363
00:34:24|3.6363
00:34:25|3.6363
00:34:26|3.6363
00:34:27|3.6362
00:34:28|3.6358
00:34:29|3.6328
00:34:30|3.6323
00:34:31|3.6323
00:34:32|3.6323
00:34:33|3.6321
00:34:34|3.6321
00:34:35|3.6316
00:34:36|3.6318
00:34:38|3.6319
00:34:38|3.6319
00:34:39|3.6323
00:34:41|3.6327
00:34:42|3.6324
00:34:42|3.6324
00:34:43|3.6322
00:34:45|3.6334
00:34:45|3.634
00:34:46|3.634
00:34:48|3.6348
00:34:49|3.6348
00:34:50|3.6349
00:34:51|3.6341
00:34:51|3.6342
00:34:53|3.6342
00:34:54|3.6342
00:34:54|3.6341
00:34:55|3.6341
00:34:56|3.6341
00:34:57|3.634
00:34:58|3.634
00:35:00|3.634
00:35:01|3.634
00:35:02|3.6337
00:35:03|3.6329
00:35:04|3.6329
00:35:06|3.6329
00:35:07|3.6329
00:35:08|3.6329
00:35:09|3.6329
00:35:10|3.6329
00:35:11|3.6331
00:35:13|3.6342
00:35:15|3.6347
00:35:15|3.6337
00:35:16|3.6327
00:35:18|3.6324
00:35:19|3.6324
00:35:21|3.6324
00:35:22|3.6324
00:35:23|3.6327
00:35:23|3.6339
00:35:25|3.635
00:35:25|3.6356
00:35:27|3.6357
00:35:28|3.6357
00:35:29|3.6357
00:35:30|3.6357
00:35:31|3.6361
00:35:32|3.6361
00:35:33|3.6361
00:35:34|3.6361
00:35:35|3.6361
00:35:35|3.6361
00:35:37|3.6361
00:35:37|3.6361
00:35:38|3.6361
00:35:40|3.6361
00:35:42|3.6348
00:35:43|3.6336
00:35:45|3.6343
00:35:45|3.6342
00:35:46|3.635
00:35:48|3.635
00:35:49|3.6361
00:35:51|3.6361
00:35:52|3.6361
00:35:52|3.6361
00:35:54|3.6361
00:35:54|3.6361
00:35:56|3.635
00:35:57|3.635
00:35:58|3.6346
00:35:59|3.6345
00:36:00|3.6343
00:36:00|3.6343
00:36:03|3.6343
00:36:05|3.6344
00:36:05|3.6344
00:36:06|3.6344
00:36:08|3.6344
00:36:09|3.6333
00:36:10|3.6333
00:36:11|3.6333
00:36:12|3.6324
00:36:13|3.6325
00:36:14|3.6324
00:36:15|3.632
00:36:16|3.632
00:36:18|3.6324
00:36:19|3.6324
00:36:19|3.6324
00:36:21|3.6324
00:36:21|3.6324
00:36:23|3.6318
00:36:24|3.6316
00:36:25|3.6309
00:36:26|3.6313
00:36:27|3.6315
00:36:28|3.6315
00:36:28|3.6315
00:36:30|3.6315
00:36:30|3.6315
00:36:32|3.6314
00:36:33|3.6309
00:36:34|3.6309
00:36:35|3.6306
00:36:35|3.6306
00:36:37|3.6306
00:36:37|3.6307
00:36:39|3.6308
00:36:40|3.6308
00:36:40|3.6308
00:36:42|3.6308
00:36:43|3.631
00:36:44|3.631
00:36:45|3.6314
00:36:46|3.6308
00:36:47|3.631
00:36:48|3.631
00:36:49|3.6324
00:36:50|3.6314
00:36:52|3.6314
00:36:53|3.6314
00:36:54|3.6314
00:36:54|3.6314
00:36:56|3.631
00:36:56|3.6304
00:36:58|3.6305
00:36:58|3.6307
00:37:01|3.6303
00:37:02|3.6303
00:37:03|3.6299
00:37:03|3.6299
00:37:05|3.6299
00:37:05|3.6299
00:37:06|3.6298
00:37:08|3.6298
00:37:08|3.6298
00:37:10|3.6297
00:37:11|3.6297
00:37:12|3.6304
00:37:12|3.6314
00:37:14|3.6315
00:37:15|3.6315
00:37:17|3.6313
00:37:18|3.6313
00:37:19|3.6313
00:37:21|3.6311
00:37:22|3.63
00:37:23|3.6301
00:37:24|3.6302
00:37:24|3.6302
00:37:26|3.6302
00:37:27|3.6302
00:37:28|3.6293
00:37:29|3.6293
00:37:30|3.6293
00:37:31|3.6293
00:37:32|3.6293
00:37:33|3.6293
00:37:34|3.6293
00:37:35|3.6293
00:37:36|3.6293
00:37:37|3.6293
00:37:38|3.6292
00:37:39|3.6292
00:37:41|3.6291
00:37:42|3.6291
00:37:43|3.6291
00:37:45|3.6291
00:37:45|3.6292
00:37:48|3.6292
00:37:49|3.6292
00:37:51|3.6292
00:37:51|3.6292
00:37:52|3.6292
00:37:53|3.6293
00:37:55|3.6293
00:37:56|3.6302
00:37:58|3.631
00:37:59|3.6304
00:37:59|3.6304
00:38:00|3.6302
00:38:02|3.6302
00:38:03|3.6301
00:38:04|3.6301
00:38:05|3.6314
00:38:07|3.6319
00:38:08|3.6319
00:38:09|3.6319
00:38:10|3.6319
00:38:11|3.6316
00:38:12|3.6314
00:38:13|3.6307
00:38:14|3.6307
00:38:15|3.6301
00:38:17|3.6314
00:38:18|3.6314
00:38:19|3.6314
00:38:21|3.6309
00:38:21|3.6308
00:38:23|3.6298
00:38:24|3.6296
00:38:25|3.629
00:38:26|3.629
00:38:27|3.628
00:38:28|3.628
00:38:29|3.6276
00:38:29|3.6275
00:38:31|3.6263
00:38:31|3.6266
00:38:33|3.6266
00:38:33|3.6266
00:38:35|3.6266
00:38:35|3.627
00:38:37|3.627
00:38:38|3.6278
00:38:38|3.6278
00:38:39|3.6278
00:38:40|3.6274
00:38:41|3.6263
00:38:43|3.6265
00:38:44|3.6265
00:38:46|3.6264
00:38:47|3.6264
00:38:48|3.6264
00:38:50|3.6262
00:38:50|3.6262
00:38:53|3.6263
00:38:53|3.6265
00:38:54|3.6265
00:38:55|3.6271
00:38:56|3.6261
00:38:58|3.6264
00:38:59|3.6259
00:39:00|3.626
00:39:01|3.626
00:39:02|3.6266
00:39:03|3.6266
00:39:05|3.6284
00:39:07|3.6294
00:39:08|3.6295
00:39:08|3.6295
00:39:10|3.6295
00:39:11|3.6294
00:39:12|3.6294
00:39:13|3.6297
00:39:14|3.6297
00:39:15|3.6307
00:39:16|3.6307
00:39:17|3.6322
00:39:19|3.6319
00:39:20|3.6319
00:39:20|3.6319
00:39:22|3.6318
00:39:22|3.6308
00:39:24|3.6308
00:39:25|3.6316
00:39:26|3.6315
00:39:27|3.6315
00:39:28|3.6315
00:39:29|3.6319
00:39:30|3.6324
00:39:31|3.6334
00:39:32|3.634
00:39:33|3.636
00:39:34|3.6373
00:39:35|3.6373
00:39:36|3.6376
00:39:37|3.6365
00:39:38|3.6365
00:39:39|3.6365
00:39:40|3.6375
00:39:41|3.6375
00:39:42|3.6379
00:39:43|3.6382
00:39:44|3.6395
00:39:45|3.6397
00:39:46|3.6402
00:39:47|3.6399
00:39:48|3.6396
00:39:50|3.6396
00:39:51|3.6384
00:39:52|3.6369
00:39:53|3.6369
00:39:53|3.6369
00:39:54|3.6372
00:39:55|3.6371
00:39:57|3.6371
00:39:58|3.6371
00:39:59|3.6371
00:40:00|3.6371
00:40:01|3.6371
00:40:02|3.6371
00:40:02|3.6371
00:40:04|3.6366
00:40:05|3.6366
00:40:06|3.6368
00:40:08|3.6367
00:40:09|3.6356
00:40:10|3.6356
00:40:10|3.6355
00:40:12|3.6355
00:40:12|3.6351
00:40:13|3.6347
00:40:15|3.6344
00:40:16|3.6344
00:40:16|3.6344
00:40:19|3.6345
00:40:20|3.6351
00:40:21|3.6351
00:40:22|3.6351
00:40:22|3.6369
00:40:25|3.6391
00:40:25|3.6393
00:40:27|3.6411
00:40:28|3.6416
00:40:29|3.6429
00:40:30|3.6436
00:40:31|3.6446
00:40:33|3.6441
00:40:35|3.6439
00:40:35|3.6426
00:40:37|3.6424
00:40:37|3.6424
00:40:38|3.6419
00:40:39|3.6415
00:40:40|3.6403
00:40:41|3.6403
00:40:42|3.6402
00:40:43|3.6397
00:40:45|3.6398
00:40:45|3.6398
00:40:47|3.6425
00:40:48|3.6449
00:40:49|3.6441
00:40:49|3.6432
00:40:50|3.6417
00:40:52|3.6417
00:40:53|3.6417
00:40:54|3.6419
00:40:55|3.6419
00:40:56|3.6413
00:40:57|3.6412
00:40:58|3.6415
00:40:59|3.6415
00:41:00|3.6425
00:41:02|3.6422
00:41:03|3.6407
00:41:04|3.6414
00:41:06|3.6398
00:41:07|3.6394
00:41:08|3.6394
00:41:09|3.6395
00:41:11|3.6394
00:41:12|3.6386
00:41:12|3.6396
00:41:13|3.6396
00:41:15|3.6396
00:41:15|3.6395
00:41:17|3.6396
00:41:18|3.6396
00:41:20|3.6389
00:41:20|3.6388
00:41:21|3.6386
00:41:22|3.6386
00:41:23|3.6386
00:41:24|3.6387
00:41:26|3.6388
00:41:27|3.6388
00:41:28|3.638
00:41:29|3.6379
00:41:30|3.6365
00:41:31|3.6365
00:41:32|3.6369
00:41:33|3.637
00:41:34|3.6386
00:41:35|3.6387
00:41:36|3.6388
00:41:37|3.6388
00:41:38|3.6388
00:41:39|3.6389
00:41:41|3.6389
00:41:42|3.639
00:41:43|3.6393
00:41:44|3.6398
00:41:45|3.6398
00:41:46|3.6407
00:41:47|3.6407
00:41:48|3.6407
00:41:50|3.6402
00:41:51|3.6402
00:41:52|3.6401
00:41:54|3.6399
00:41:55|3.64
00:41:55|3.64
00:41:56|3.6401
00:41:58|3.6405
00:41:58|3.6401
00:41:59|3.6398
00:42:01|3.6398
00:42:02|3.6401
00:42:03|3.6401
00:42:04|3.6401
00:42:06|3.6392
00:42:08|3.639
00:42:09|3.6389
00:42:10|3.6392
00:42:11|3.6391
00:42:13|3.6391
00:42:13|3.6392
00:42:14|3.6392
00:42:15|3.6392
00:42:17|3.641
00:42:18|3.6411
00:42:19|3.6411
00:42:20|3.6406
00:42:21|3.6406
00:42:22|3.6401
00:42:23|3.64
00:42:24|3.64
00:42:25|3.6401
00:42:26|3.6403
00:42:27|3.6403
00:42:28|3.6403
00:42:29|3.6405
00:42:30|3.6408
00:42:31|3.6405
00:42:32|3.6405
00:42:33|3.6405
00:42:34|3.6406
00:42:35|3.642
00:42:36|3.6417
00:42:37|3.6417
00:42:38|3.6417
00:42:39|3.6422
00:42:40|3.642
00:42:41|3.6421
00:42:42|3.6421
00:42:43|3.6421
00:42:44|3.6421
00:42:45|3.6421
00:42:46|3.6425
00:42:47|3.6429
00:42:48|3.6435
00:42:49|3.644
00:42:51|3.6432
00:42:52|3.6422
00:42:53|3.6422
00:42:54|3.6417
00:42:56|3.6417
00:42:57|3.6407
00:42:58|3.6407
00:43:00|3.6407
00:43:01|3.6407
00:43:03|3.6407
00:43:03|3.6407
00:43:05|3.6419
00:43:05|3.6419
00:43:07|3.6419
00:43:08|3.6419
00:43:09|3.6427
00:43:10|3.6426
00:43:11|3.6424
00:43:12|3.6426
00:43:13|3.6426
00:43:14|3.6426
00:43:15|3.6425
00:43:16|3.6425
00:43:17|3.6433
00:43:18|3.6427
00:43:19|3.6428
00:43:20|3.6427
00:43:21|3.6427
00:43:22|3.6423
00:43:23|3.6422
00:43:24|3.6422
00:43:25|3.6419
00:43:26|3.6419
00:43:27|3.6431
00:43:28|3.6437
00:43:29|3.6441
00:43:30|3.6437
00:43:31|3.6427
00:43:32|3.6406
00:43:33|3.6405
00:43:34|3.6405
00:43:35|3.6406
00:43:37|3.6406
00:43:38|3.6406
00:43:38|3.6405
00:43:40|3.6405
00:43:41|3.6402
00:43:41|3.6402
00:43:42|3.6402
00:43:44|3.64
00:43:46|3.64
00:43:47|3.64
00:43:48|3.64
00:43:49|3.6401
00:43:51|3.6401
00:43:52|3.6401
00:43:52|3.6401
00:43:54|3.6401
00:43:54|3.6402
00:43:57|3.6402
00:43:57|3.6402
00:43:58|3.64
00:43:59|3.64
00:44:01|3.6401
00:44:03|3.6402
00:44:03|3.6406
00:44:05|3.6413
00:44:06|3.6413
00:44:07|3.6413
00:44:08|3.6413
00:44:09|3.6432
00:44:10|3.6427
00:44:11|3.6427
00:44:12|3.642
00:44:14|3.6421
00:44:15|3.642
00:44:15|3.642
00:44:17|3.642
00:44:18|3.642
00:44:19|3.642
00:44:20|3.642
00:44:21|3.6423
00:44:22|3.6423
00:44:23|3.642
00:44:24|3.6421
00:44:25|3.6419
00:44:26|3.6412
00:44:27|3.6412
00:44:28|3.6412
00:44:29|3.6405
00:44:30|3.6405
00:44:31|3.6405
00:44:32|3.6404
00:44:33|3.6404
00:44:34|3.6404
00:44:35|3.64
00:44:36|3.64
00:44:37|3.64
00:44:38|3.64
00:44:39|3.64
00:44:41|3.64
00:44:42|3.64
00:44:42|3.6402
00:44:43|3.6388
00:44:45|3.6388
00:44:46|3.6387
00:44:47|3.6387
00:44:48|3.6387
00:44:49|3.6372
00:44:50|3.6373
00:44:52|3.6372
00:44:53|3.6372
00:44:54|3.6366
00:44:55|3.6366
00:44:57|3.6366
00:44:58|3.6366
00:44:59|3.6366
00:44:59|3.6366
00:45:01|3.6366
00:45:02|3.6367
00:45:04|3.6366
00:45:05|3.6366
00:45:06|3.6367
00:45:08|3.6366
00:45:09|3.6366
00:45:10|3.6365
00:45:12|3.6367
00:45:12|3.6372
00:45:13|3.638
00:45:14|3.6384
00:45:15|3.6386
00:45:17|3.6377
00:45:18|3.6368
00:45:20|3.637
00:45:21|3.637
00:45:21|3.6375
00:45:22|3.6381
00:45:23|3.6381
00:45:25|3.6381
00:45:25|3.6391
00:45:27|3.6397
00:45:28|3.6397
00:45:28|3.6397
00:45:29|3.6397
00:45:30|3.6397
00:45:32|3.6397
00:45:33|3.6397
00:45:33|3.6401
00:45:35|3.6386
00:45:35|3.6386
00:45:37|3.6386
00:45:38|3.6382
00:45:38|3.6381
00:45:40|3.638
00:45:41|3.6378
00:45:42|3.6379
00:45:42|3.6393
00:45:44|3.6393
00:45:45|3.6393
00:45:46|3.6394
00:45:47|3.6393
00:45:47|3.6393
00:45:48|3.6393
00:45:49|3.6383
00:45:50|3.6385
00:45:52|3.6385
00:45:52|3.6385
00:45:54|3.6378
00:45:54|3.638
00:45:55|3.6381
00:45:56|3.6381
00:45:58|3.6379
00:46:00|3.6379
00:46:00|3.6379
00:46:02|3.6379
00:46:03|3.6378
00:46:04|3.6378
00:46:05|3.6378
00:46:07|3.6378
00:46:08|3.6378
00:46:09|3.6382
00:46:10|3.6382
00:46:11|3.6381
00:46:12|3.6381
00:46:12|3.6385
00:46:14|3.6386
00:46:15|3.6401
00:46:16|3.6407
00:46:17|3.6425
00:46:17|3.6442
00:46:19|3.6445
00:46:20|3.6445
00:46:20|3.6445
00:46:22|3.6444
00:46:23|3.6444
00:46:23|3.6438
00:46:24|3.6435
00:46:26|3.6435
00:46:27|3.6434
00:46:28|3.6434
00:46:29|3.6434
00:46:29|3.643
00:46:30|3.6423
00:46:32|3.642
00:46:32|3.642
00:46:34|3.6431
00:46:35|3.6431
00:46:36|3.6431
00:46:37|3.6431
00:46:37|3.6433
00:46:38|3.643
00:46:39|3.643
00:46:41|3.643
00:46:42|3.643
00:46:43|3.643
00:46:43|3.643
00:46:45|3.6425
00:46:46|3.6425
00:46:47|3.6424
00:46:47|3.6423
00:46:49|3.6423
00:46:49|3.6424
00:46:50|3.6419
00:46:52|3.641
00:46:53|3.6411
00:46:55|3.6411
00:46:55|3.6411
00:46:56|3.6411
00:46:57|3.6412
00:46:58|3.6423
00:47:00|3.6423
00:47:02|3.6422
00:47:04|3.6422
00:47:04|3.6422
00:47:05|3.6422
00:47:06|3.6422
00:47:08|3.643
00:47:09|3.643
00:47:11|3.6431
00:47:12|3.6431
00:47:13|3.6432
00:47:14|3.6432
00:47:15|3.6432
00:47:16|3.6432
00:47:17|3.6432
00:47:18|3.6433
00:47:19|3.6439
00:47:21|3.644
00:47:22|3.644
00:47:24|3.6452
00:47:24|3.6451
00:47:26|3.6451
00:47:26|3.6447
00:47:27|3.6447
00:47:29|3.6444
00:47:30|3.6444
00:47:30|3.6445
00:47:31|3.6445
00:47:32|3.6445
00:47:33|3.6447
00:47:36|3.6451
00:47:36|3.6451
00:47:37|3.6451
00:47:38|3.6451
00:47:39|3.6454
00:47:40|3.6454
00:47:41|3.6454
00:47:42|3.6454
00:47:43|3.6454
00:47:44|3.6453
00:47:45|3.6453
00:47:46|3.6453
00:47:47|3.6453
00:47:48|3.645
00:47:49|3.645
00:47:50|3.6448
00:47:51|3.6448
00:47:52|3.6447
00:47:53|3.6447
00:47:54|3.6447
00:47:55|3.6447
00:47:56|3.6447
00:47:58|3.645
00:47:59|3.6451
00:48:00|3.645
00:48:01|3.6452
00:48:03|3.6455
00:48:04|3.6456
00:48:05|3.6456
00:48:06|3.6456
00:48:06|3.6456
00:48:08|3.6456
00:48:09|3.6457
00:48:10|3.6457
00:48:11|3.6457
00:48:12|3.6457
00:48:12|3.6455
00:48:14|3.6458
00:48:14|3.6466
00:48:16|3.6463
00:48:17|3.6463
00:48:18|3.6463
00:48:19|3.6462
00:48:20|3.6462
00:48:21|3.6462
00:48:21|3.6462
00:48:23|3.6481
00:48:23|3.6482
00:48:26|3.6484
00:48:27|3.6488
00:48:27|3.6495
00:48:28|3.6493
00:48:29|3.6495
00:48:30|3.6484
00:48:31|3.6462
00:48:32|3.6471
00:48:33|3.648
00:48:34|3.6485
00:48:35|3.6485
00:48:36|3.6483
00:48:37|3.6483
00:48:38|3.6483
00:48:39|3.6483
00:48:40|3.6482
00:48:41|3.6482
00:48:42|3.6484
00:48:43|3.6484
00:48:44|3.6485
00:48:45|3.6486
00:48:46|3.6484
00:48:47|3.6483
00:48:48|3.6484
00:48:49|3.6484
00:48:50|3.6482
00:48:51|3.6482
00:48:52|3.6482
00:48:53|3.6483
00:48:55|3.6478
00:48:56|3.6478
00:48:57|3.6471
00:48:58|3.6471
00:48:59|3.647
00:49:01|3.6467
00:49:03|3.6483
00:49:04|3.6483
00:49:05|3.6483
00:49:06|3.6495
00:49:07|3.6495
00:49:08|3.6495
00:49:09|3.6491
00:49:10|3.6491
00:49:11|3.649
00:49:12|3.649
00:49:13|3.649
00:49:14|3.6489
00:49:15|3.6489
00:49:16|3.6488
00:49:17|3.6488
00:49:18|3.6506
00:49:19|3.6506
00:49:20|3.6506
00:49:21|3.6506
00:49:22|3.6501
00:49:23|3.6499
00:49:24|3.6498
00:49:25|3.6492
00:49:26|3.6493
00:49:27|3.6493
00:49:28|3.6498
00:49:29|3.6498
00:49:30|3.6498
00:49:31|3.6498
00:49:32|3.6498
00:49:33|3.6499
00:49:34|3.6499
00:49:35|3.6498
00:49:36|3.6498
00:49:37|3.6499
00:49:38|3.6498
00:49:39|3.649
00:49:40|3.649
00:49:41|3.6499
00:49:42|3.6499
00:49:43|3.6499
00:49:44|3.6499
00:49:45|3.6499
00:49:46|3.6499
00:49:47|3.6499
00:49:48|3.6497
00:49:49|3.6497
00:49:50|3.6497
00:49:51|3.6493
00:49:52|3.6495
00:49:53|3.6494
00:49:54|3.6495
00:49:55|3.6494
00:49:57|3.6494
00:49:58|3.649
00:49:59|3.649
00:50:00|3.6517
00:50:01|3.6517
00:50:02|3.6517
00:50:04|3.6517
00:50:05|3.6519
00:50:06|3.652
00:50:07|3.652
00:50:08|3.6519
00:50:09|3.6518
00:50:11|3.6518
00:50:12|3.6519
00:50:13|3.6517
00:50:14|3.6514
00:50:15|3.6505
00:50:16|3.6501
00:50:17|3.6498
00:50:18|3.6499
00:50:19|3.6496
00:50:20|3.6496
00:50:22|3.6493
00:50:22|3.6493
00:50:24|3.6486
00:50:25|3.6479
00:50:26|3.6479
00:50:26|3.6482
00:50:28|3.6482
00:50:29|3.6482
00:50:30|3.6483
00:50:31|3.6482
00:50:31|3.6482
00:50:33|3.6482
00:50:34|3.6482
00:50:35|3.6482
00:50:36|3.6482
00:50:37|3.6482
00:50:38|3.6482
00:50:39|3.6483
00:50:40|3.6483
00:50:41|3.6482
00:50:41|3.6482
00:50:43|3.6482
00:50:44|3.6482
00:50:44|3.6482
00:50:46|3.6482
00:50:46|3.6482
00:50:47|3.6482
00:50:49|3.6482
00:50:50|3.6475
00:50:50|3.6474
00:50:52|3.6474
00:50:53|3.6474
00:50:53|3.6479
00:50:55|3.6479
00:50:55|3.6482
00:50:56|3.6501
00:50:57|3.6505
00:50:59|3.6511
00:51:00|3.6521
00:51:01|3.6518
00:51:02|3.6509
00:51:04|3.6512
00:51:05|3.6502
00:51:05|3.6503
00:51:06|3.6504
00:51:08|3.6498
00:51:09|3.6498
00:51:10|3.6493
00:51:12|3.6481
00:51:13|3.6482
00:51:15|3.6477
00:51:16|3.6475
00:51:17|3.6464
00:51:17|3.6454
00:51:18|3.645
00:51:19|3.6454
00:51:21|3.646
00:51:22|3.646
00:51:23|3.6459
00:51:24|3.6472
00:51:25|3.6472
00:51:26|3.6464
00:51:27|3.6472
00:51:28|3.6472
00:51:29|3.6472
00:51:30|3.6476
00:51:31|3.6476
00:51:32|3.6476
00:51:33|3.6475
00:51:34|3.6481
00:51:35|3.6481
00:51:36|3.6482
00:51:37|3.6482
00:51:38|3.6494
00:51:39|3.65
00:51:40|3.65
00:51:41|3.6499
00:51:42|3.649
00:51:43|3.6484
00:51:44|3.6484
00:51:45|3.6484
00:51:46|3.6483
00:51:47|3.6481
00:51:48|3.647
00:51:49|3.6466
00:51:50|3.6466
00:51:51|3.6466
00:51:52|3.6473
00:51:53|3.6473
00:51:54|3.6466
00:51:55|3.6466
00:51:56|3.6467
00:51:57|3.646
00:51:58|3.6461
00:51:59|3.6466
00:52:00|3.6464
00:52:02|3.6468
00:52:03|3.6463
00:52:04|3.646
00:52:05|3.6462
00:52:06|3.6462
00:52:07|3.6458
00:52:08|3.6458
00:52:09|3.6457
00:52:10|3.6457
00:52:11|3.6455
00:52:12|3.6456
00:52:14|3.646
00:52:16|3.6462
00:52:16|3.6462
00:52:18|3.6459
00:52:19|3.6479
00:52:19|3.6478
00:52:20|3.6478
00:52:22|3.6478
00:52:22|3.6478
00:52:23|3.6469
00:52:24|3.6469
00:52:26|3.6474
00:52:26|3.6472
00:52:27|3.6472
00:52:28|3.6469
00:52:29|3.6469
00:52:30|3.6468
00:52:31|3.6468
00:52:32|3.6468
00:52:34|3.6469
00:52:35|3.6454
00:52:36|3.6456
00:52:38|3.6462
00:52:39|3.6452
00:52:40|3.6452
00:52:41|3.6453
00:52:42|3.6452
00:52:43|3.6452
00:52:44|3.6452
00:52:44|3.6452
00:52:45|3.6452
00:52:47|3.6452
00:52:47|3.6452
00:52:49|3.6451
00:52:50|3.6463
00:52:50|3.6462
00:52:51|3.6462
00:52:53|3.6462
00:52:54|3.6462
00:52:54|3.6462
00:52:56|3.6462
00:52:56|3.6454
00:52:57|3.6453
00:52:59|3.6453
00:53:00|3.6453
00:53:02|3.647
00:53:03|3.6472
00:53:04|3.6471
00:53:05|3.647
00:53:06|3.647
00:53:07|3.6464
00:53:08|3.6464
00:53:08|3.6455
00:53:11|3.6455
00:53:11|3.6455
00:53:13|3.6453
00:53:14|3.6455
00:53:14|3.6454
00:53:16|3.6454
00:53:17|3.6455
00:53:17|3.6455
00:53:18|3.6456
00:53:19|3.6457
00:53:21|3.6457
00:53:21|3.6457
00:53:23|3.6462
00:53:24|3.6458
00:53:25|3.6459
00:53:26|3.6458
00:53:27|3.6458
00:53:28|3.6458
00:53:29|3.6457
00:53:30|3.6457
00:53:31|3.6456
00:53:32|3.6457
00:53:33|3.6457
00:53:34|3.6457
00:53:35|3.6456
00:53:36|3.6456
00:53:37|3.6456
00:53:38|3.6454
00:53:39|3.6454
00:53:40|3.6445
00:53:41|3.6445
00:53:42|3.6455
00:53:43|3.6455
00:53:44|3.6455
00:53:45|3.6455
00:53:46|3.6455
00:53:47|3.6455
00:53:48|3.6455
00:53:49|3.6456
00:53:50|3.6455
00:53:51|3.6455
00:53:52|3.646
00:53:53|3.646
00:53:54|3.646
00:53:56|3.646
00:53:57|3.646
00:53:58|3.646
00:53:59|3.646
00:54:01|3.646
00:54:01|3.646
00:54:02|3.646
00:54:04|3.646
00:54:06|3.646
00:54:07|3.646
00:54:09|3.646
00:54:10|3.646
00:54:11|3.646
00:54:12|3.6461
00:54:14|3.6464
00:54:15|3.646
00:54:16|3.6466
00:54:17|3.6467
00:54:18|3.6479
00:54:19|3.6479
00:54:20|3.6479
00:54:21|3.6488
00:54:22|3.6484
00:54:23|3.6484
00:54:24|3.6479
00:54:25|3.6479
00:54:26|3.6478
00:54:27|3.6473
00:54:28|3.6478
00:54:29|3.6478
00:54:30|3.6478
00:54:31|3.6482
00:54:32|3.6482
00:54:33|3.6482
00:54:34|3.6497
00:54:35|3.6513
00:54:36|3.6514
00:54:37|3.6545
00:54:38|3.6546
00:54:39|3.6545
00:54:40|3.6547
00:54:41|3.6549
00:54:42|3.6557
00:54:43|3.6557
00:54:44|3.6557
00:54:45|3.6557
00:54:46|3.6553
00:54:48|3.6554
00:54:49|3.6557
00:54:50|3.6557
00:54:51|3.6555
00:54:52|3.6555
00:54:53|3.6558
00:54:54|3.6558
00:54:55|3.6558
00:54:56|3.6558
00:54:57|3.6554
00:54:58|3.6554
00:54:59|3.6555
00:55:00|3.6568
00:55:01|3.6564
00:55:03|3.6585
00:55:04|3.6599
00:55:06|3.6596
00:55:06|3.659
00:55:08|3.6605
00:55:09|3.6629
00:55:10|3.6627
00:55:11|3.6628
00:55:12|3.6634
00:55:13|3.6629
00:55:14|3.6611
00:55:15|3.6611
00:55:16|3.6623
00:55:17|3.6612
00:55:18|3.661
00:55:19|3.6621
00:55:20|3.6615
00:55:21|3.6615
00:55:22|3.6614
00:55:23|3.6608
00:55:24|3.6609
00:55:25|3.6609
00:55:26|3.6609
00:55:27|3.6617
00:55:28|3.6618
00:55:29|3.6614
00:55:31|3.6592
00:55:32|3.6592
00:55:32|3.6591
00:55:34|3.6575
00:55:35|3.6575
00:55:36|3.6576
00:55:37|3.6575
00:55:38|3.6575
00:55:39|3.6575
00:55:40|3.6574
00:55:41|3.6573
00:55:42|3.6569
00:55:43|3.6566
00:55:44|3.6561
00:55:45|3.6554
00:55:46|3.6544
00:55:47|3.6544
00:55:48|3.6543
00:55:49|3.6537
00:55:50|3.6537
00:55:51|3.6539
00:55:52|3.6515
00:55:53|3.6533
00:55:54|3.6533
00:55:55|3.6531
00:55:56|3.6517
00:55:57|3.6517
00:55:58|3.6517
00:55:59|3.6499
00:56:00|3.6499
00:56:01|3.6499
00:56:02|3.6508
00:56:03|3.6508
00:56:05|3.6507
00:56:07|3.6503
00:56:08|3.6484
00:56:09|3.6482
00:56:10|3.6494
00:56:10|3.65
00:56:11|3.6496
00:56:12|3.6507
00:56:13|3.6507
00:56:15|3.6507
00:56:16|3.6494
00:56:17|3.6497
00:56:18|3.6497
00:56:19|3.6499
00:56:20|3.6518
00:56:21|3.6519
00:56:22|3.6519
00:56:23|3.6515
00:56:25|3.6505
00:56:26|3.6495
00:56:27|3.649
00:56:28|3.649
00:56:29|3.6486
00:56:29|3.6469
00:56:31|3.6469
00:56:32|3.6469
00:56:32|3.649
00:56:34|3.649
00:56:36|3.6487
00:56:37|3.6488
00:56:37|3.6488
00:56:38|3.6493
00:56:39|3.6493
00:56:41|3.6493
00:56:41|3.6508
00:56:42|3.6508
00:56:43|3.6505
00:56:44|3.6504
00:56:45|3.6503
00:56:46|3.6503
00:56:47|3.6503
00:56:49|3.6503
00:56:49|3.65
00:56:50|3.6495
00:56:52|3.6495
00:56:52|3.6495
00:56:54|3.6495
00:56:55|3.6494
00:56:55|3.6494
00:56:56|3.6505
00:56:57|3.6504
00:56:58|3.6504
00:56:59|3.6508
00:57:00|3.6529
00:57:01|3.6529
00:57:04|3.6531
00:57:04|3.6521
00:57:06|3.6521
00:57:07|3.6521
00:57:09|3.6515
00:57:11|3.6511
00:57:11|3.651
00:57:13|3.651
00:57:14|3.652
00:57:15|3.652
00:57:16|3.652
00:57:17|3.652
00:57:18|3.652
00:57:19|3.652
00:57:21|3.653
00:57:21|3.6529
00:57:22|3.6532
00:57:24|3.6537
00:57:24|3.6537
00:57:25|3.6534
00:57:26|3.6534
00:57:27|3.6534
00:57:28|3.6534
00:57:29|3.653
00:57:30|3.6531
00:57:31|3.6531
00:57:33|3.653
00:57:33|3.6526
00:57:34|3.6526
00:57:35|3.6526
00:57:36|3.6523
00:57:38|3.6535
00:57:39|3.6535
00:57:39|3.6533
00:57:41|3.6525
00:57:42|3.6525
00:57:43|3.6525
00:57:44|3.6529
00:57:45|3.653
00:57:45|3.6547
00:57:46|3.6543
00:57:48|3.6543
00:57:49|3.6544
00:57:49|3.6544
00:57:51|3.6544
00:57:51|3.6544
00:57:53|3.6545
00:57:54|3.6545
00:57:55|3.6553
00:57:56|3.6559
00:57:57|3.6559
00:57:58|3.6555
00:57:59|3.6555
00:58:00|3.6555
00:58:01|3.6555
00:58:02|3.6555
00:58:03|3.6555
00:58:04|3.6554
00:58:05|3.6554
00:58:06|3.6554
00:58:07|3.6554
00:58:08|3.655
00:58:09|3.655
00:58:11|3.655
00:58:12|3.6551
00:58:14|3.6554
00:58:15|3.6554
00:58:15|3.655
00:58:16|3.6546
00:58:18|3.6546
00:58:18|3.6546
00:58:19|3.6548
00:58:20|3.6549
00:58:22|3.6551
00:58:22|3.6558
00:58:24|3.6563
00:58:25|3.6574
00:58:25|3.6575
00:58:27|3.6578
00:58:27|3.6587
00:58:28|3.6587
00:58:30|3.6579
00:58:31|3.6577
00:58:32|3.6577
00:58:33|3.6577
00:58:34|3.6576
00:58:35|3.6574
00:58:36|3.6574
00:58:37|3.6574
00:58:38|3.6574
00:58:39|3.6573
00:58:40|3.6589
00:58:41|3.6596
00:58:42|3.6596
00:58:43|3.66
00:58:44|3.6596
00:58:45|3.6594
00:58:46|3.6591
00:58:47|3.6591
00:58:48|3.6591
00:58:49|3.6591
00:58:50|3.6587
00:58:51|3.6572
00:58:52|3.657
00:58:53|3.6577
00:58:54|3.6577
00:58:55|3.6594
00:58:56|3.6594
00:58:57|3.6613
00:58:58|3.6619
00:58:59|3.662
00:59:00|3.6624
00:59:01|3.6625
00:59:02|3.6624
00:59:03|3.6624
00:59:04|3.6627
00:59:05|3.6625
00:59:06|3.6635
00:59:07|3.6607
00:59:09|3.6607
00:59:10|3.6607
00:59:10|3.661
00:59:11|3.6619
00:59:14|3.6636
00:59:15|3.6617
00:59:16|3.6617
00:59:17|3.6618
00:59:18|3.662
00:59:19|3.662
00:59:20|3.6621
00:59:21|3.662
00:59:22|3.6621
00:59:22|3.6648
00:59:24|3.6641
00:59:24|3.6648
00:59:25|3.6648
00:59:26|3.6647
00:59:28|3.6645
00:59:28|3.6646
00:59:30|3.6646
00:59:32|3.6644
00:59:32|3.6643
00:59:33|3.6642
00:59:34|3.665
00:59:36|3.665
00:59:37|3.6669
00:59:38|3.6687
00:59:39|3.6683
00:59:40|3.6683
00:59:41|3.6684
00:59:42|3.6684
00:59:43|3.6683
00:59:44|3.6686
00:59:45|3.6681
00:59:46|3.669
00:59:47|3.6691
00:59:49|3.6667
00:59:50|3.6667
00:59:51|3.6666
00:59:51|3.6666
00:59:52|3.6668
00:59:54|3.6666
00:59:54|3.6666
00:59:56|3.6666
00:59:56|3.6666
00:59:57|3.6666
00:59:58|3.6666
00:59:59|3.6667
01:00:01|3.6667
01:00:01|3.6666
01:00:03|3.6666
01:00:05|3.6648
01:00:05|3.6632
01:00:08|3.662
01:00:08|3.6614
01:00:09|3.6616
01:00:10|3.6616
01:00:12|3.6617
01:00:13|3.6617
01:00:13|3.6617
01:00:15|3.66
01:00:16|3.6594
01:00:17|3.656
01:00:18|3.6578
01:00:19|3.6577
01:00:20|3.6577
01:00:21|3.6566
01:00:22|3.6569
01:00:23|3.6569
01:00:24|3.6569
01:00:25|3.6565
01:00:26|3.6566
01:00:27|3.655
01:00:28|3.655
01:00:29|3.655
01:00:30|3.6566
01:00:32|3.6567
01:00:32|3.6581
01:00:34|3.6584
01:00:35|3.6571
01:00:36|3.6571
01:00:38|3.6571
01:00:38|3.6571
01:00:39|3.6568
01:00:41|3.6569
01:00:42|3.6571
01:00:43|3.6572
01:00:44|3.6564
01:00:46|3.6554
01:00:47|3.6542
01:00:48|3.6542
01:00:49|3.6562
01:00:50|3.6561
01:00:51|3.6561
01:00:52|3.656
01:00:53|3.656
01:00:54|3.6562
01:00:55|3.6562
01:00:56|3.6554
01:00:57|3.6554
01:00:58|3.6547
01:00:59|3.6547
01:01:00|3.6536
01:01:01|3.6533
01:01:02|3.6533
01:01:03|3.6534
01:01:04|3.6534
01:01:05|3.6533
01:01:06|3.6535
01:01:08|3.6529
01:01:08|3.6534
01:01:10|3.6538
01:01:12|3.6538
01:01:14|3.6544
01:01:14|3.6543
01:01:15|3.6543
01:01:17|3.6543
01:01:18|3.6537
01:01:18|3.6532
01:01:19|3.6532
01:01:21|3.6531
01:01:22|3.6531
01:01:23|3.6531
01:01:24|3.6531
01:01:25|3.6531
01:01:26|3.653
01:01:27|3.653
01:01:28|3.6519
01:01:29|3.6505
01:01:30|3.6504
01:01:31|3.6503
01:01:32|3.65
01:01:33|3.649
01:01:34|3.649
01:01:35|3.649
01:01:36|3.6487
01:01:37|3.6487
01:01:38|3.6487
01:01:39|3.6487
01:01:40|3.6487
01:01:41|3.6486
01:01:42|3.6486
01:01:44|3.6486
01:01:45|3.6486
01:01:46|3.6486
01:01:47|3.6489
01:01:48|3.6489
01:01:49|3.6485
01:01:50|3.6484
01:01:50|3.6482
01:01:52|3.6482
01:01:53|3.6482
01:01:54|3.6482
01:01:54|3.6482
01:01:56|3.6477
01:01:58|3.6477
01:01:58|3.6474
01:01:59|3.6474
01:02:00|3.6474
01:02:01|3.6477
01:02:02|3.648
01:02:03|3.6492
01:02:04|3.6492
01:02:05|3.6492
01:02:07|3.6489
01:02:08|3.6487
01:02:09|3.6487
01:02:11|3.6487
01:02:11|3.6478
01:02:13|3.648
01:02:15|3.648
01:02:16|3.648
01:02:18|3.648
01:02:18|3.6479
01:02:20|3.6479
01:02:20|3.6476
01:02:21|3.6476
01:02:22|3.6476
01:02:23|3.6474
01:02:25|3.6476
01:02:26|3.649
01:02:27|3.649
01:02:28|3.6489
01:02:29|3.648
01:02:30|3.6479
01:02:31|3.6479
01:02:32|3.6478
01:02:33|3.6479
01:02:34|3.6479
01:02:35|3.6479
01:02:36|3.6478
01:02:37|3.6478
01:02:39|3.6478
01:02:39|3.649
01:02:40|3.6491
01:02:41|3.649
01:02:43|3.6499
01:02:43|3.6499
01:02:44|3.6481
01:02:45|3.6467
01:02:46|3.6463
01:02:47|3.6467
01:02:48|3.6465
01:02:49|3.6462
01:02:51|3.6462
01:02:51|3.6462
01:02:52|3.6458
01:02:53|3.6458
01:02:55|3.6458
01:02:55|3.6458
01:02:56|3.6458
01:02:57|3.6455
01:02:58|3.6455
01:02:59|3.6467
01:03:00|3.6466
01:03:01|3.6466
01:03:02|3.6479
01:03:03|3.6484
01:03:04|3.6484
01:03:05|3.65
01:03:06|3.65
01:03:07|3.6501
01:03:08|3.6501
01:03:10|3.6506
01:03:11|3.6506
01:03:12|3.6499
01:03:14|3.65
01:03:14|3.6503
01:03:16|3.6503
01:03:18|3.6504
01:03:18|3.6504
01:03:19|3.6504
01:03:21|3.6498
01:03:23|3.649
01:03:24|3.649
01:03:25|3.6488
01:03:26|3.6485
01:03:27|3.6485
01:03:28|3.6485
01:03:29|3.6484
01:03:30|3.6484
01:03:31|3.6499
01:03:32|3.65
01:03:33|3.6496
01:03:34|3.6496
01:03:35|3.6496
01:03:36|3.6502
01:03:37|3.6513
01:03:38|3.6525
01:03:39|3.6524
01:03:40|3.6527
01:03:41|3.6527
01:03:42|3.6524
01:03:44|3.6522
01:03:45|3.6513
01:03:46|3.651
01:03:47|3.651
01:03:48|3.6506
01:03:49|3.6506
01:03:50|3.6507
01:03:52|3.6507
01:03:52|3.6506
01:03:54|3.6521
01:03:54|3.6521
01:03:56|3.6521
01:03:58|3.6521
01:03:58|3.6534
01:03:59|3.6538
01:04:00|3.6538
01:04:01|3.6538
01:04:02|3.6538
01:04:03|3.6546
01:04:04|3.6538
01:04:06|3.6526
01:04:07|3.6528
01:04:08|3.6524
01:04:09|3.6524
01:04:11|3.6524
01:04:13|3.6521
01:04:13|3.6523
01:04:15|3.6523
01:04:16|3.6522
01:04:17|3.652
01:04:18|3.6519
01:04:19|3.652
01:04:20|3.6518
01:04:22|3.6506
01:04:23|3.6506
01:04:24|3.6506
01:04:25|3.651
01:04:27|3.651
01:04:28|3.651
01:04:29|3.651
01:04:30|3.651
01:04:32|3.651
01:04:32|3.65
01:04:33|3.6507
01:04:34|3.6507
01:04:35|3.6507
01:04:36|3.65
01:04:38|3.6498
01:04:40|3.6511
01:04:40|3.6519
01:04:42|3.652
01:04:44|3.652
01:04:44|3.652
01:04:45|3.652
01:04:46|3.6519
01:04:47|3.6519
01:04:49|3.6515
01:04:49|3.6514
01:04:50|3.6514
01:04:51|3.6515
01:04:53|3.6513
01:04:53|3.6513
01:04:54|3.6505
01:04:55|3.6502
01:04:56|3.6502
01:04:57|3.6502
01:04:58|3.651
01:05:00|3.651
01:05:00|3.6517
01:05:01|3.6517
01:05:03|3.6516
01:05:05|3.6512
01:05:05|3.6512
01:05:06|3.6503
01:05:07|3.6503
01:05:08|3.6492
01:05:10|3.6482
01:05:12|3.648
01:05:13|3.6475
01:05:14|3.6474
01:05:15|3.6469
01:05:16|3.6469
01:05:18|3.6469
01:05:19|3.6461
01:05:20|3.6464
01:05:21|3.6464
01:05:22|3.6464
01:05:23|3.6464
01:05:24|3.6464
01:05:25|3.6465
01:05:26|3.6465
01:05:27|3.6466
01:05:28|3.6466
01:05:29|3.6465
01:05:30|3.648
01:05:31|3.6491
01:05:32|3.651
01:05:34|3.6499
01:05:36|3.6487
01:05:37|3.6485
01:05:38|3.6481
01:05:38|3.6481
01:05:40|3.6482
01:05:42|3.6482
01:05:43|3.6485
01:05:44|3.6489
01:05:45|3.6489
01:05:46|3.6502
01:05:47|3.6507
01:05:48|3.6507
01:05:49|3.6515
01:05:50|3.6515
01:05:51|3.6516
01:05:52|3.6529
01:05:53|3.6529
01:05:54|3.6535
01:05:55|3.6551
01:05:56|3.6545
01:05:57|3.6545
01:05:58|3.6551
01:05:59|3.657
01:06:00|3.6579
01:06:01|3.6584
01:06:02|3.6592
01:06:03|3.6588
01:06:04|3.659
01:06:05|3.6589
01:06:06|3.6588
01:06:07|3.6576
01:06:08|3.6584
01:06:09|3.6584
01:06:10|3.658
01:06:11|3.6588
01:06:13|3.6598
01:06:14|3.6588
01:06:15|3.6576
01:06:17|3.6573
01:06:19|3.6564
01:06:20|3.656
01:06:20|3.656
01:06:22|3.655
01:06:22|3.655
01:06:23|3.6535
01:06:25|3.6535
01:06:26|3.653
01:06:27|3.653
01:06:28|3.653
01:06:29|3.653
01:06:30|3.6531
01:06:31|3.6521
01:06:32|3.6521
01:06:33|3.653
01:06:33|3.653
01:06:34|3.654
01:06:36|3.654
01:06:37|3.6548
01:06:39|3.6548
01:06:40|3.6548
01:06:41|3.6558
01:06:42|3.6558
01:06:43|3.6558
01:06:44|3.6558
01:06:45|3.6558
01:06:46|3.6558
01:06:47|3.6543
01:06:48|3.654
01:06:49|3.6543
01:06:50|3.6549
01:06:51|3.655
01:06:52|3.6553
01:06:53|3.6552
01:06:54|3.6547
01:06:55|3.6547
01:06:56|3.6547
01:06:57|3.6543
01:06:58|3.6554
01:06:59|3.6554
01:07:00|3.6544
01:07:01|3.6545
01:07:02|3.6545
01:07:03|3.6552
01:07:04|3.6549
01:07:05|3.6546
01:07:06|3.6546
01:07:07|3.6546
01:07:08|3.653
01:07:09|3.653
01:07:10|3.6536
01:07:11|3.6536
01:07:12|3.6529
01:07:13|3.6529
01:07:14|3.6514
01:07:15|3.6514
01:07:16|3.6514
01:07:18|3.6514
01:07:20|3.6514
01:07:20|3.6511
01:07:21|3.6511
01:07:23|3.6511
01:07:23|3.6511
01:07:25|3.6507
01:07:26|3.6507
01:07:27|3.6504
01:07:28|3.6504
01:07:29|3.6499
01:07:30|3.6499
01:07:31|3.6498
01:07:32|3.6498
01:07:33|3.6498
01:07:34|3.6498
01:07:35|3.6498
01:07:36|3.6492
01:07:37|3.6492
01:07:39|3.6493
01:07:39|3.6492
01:07:41|3.649
01:07:42|3.6481
01:07:43|3.6476
01:07:44|3.6476
01:07:45|3.6476
01:07:46|3.6476
01:07:47|3.6476
01:07:48|3.6477
01:07:49|3.6483
01:07:50|3.6476
01:07:51|3.6476
01:07:52|3.6476
01:07:53|3.6478
01:07:54|3.6478
01:07:55|3.6483
01:07:56|3.6483
01:07:57|3.6483
01:07:58|3.6483
01:07:59|3.6483
01:08:00|3.6481
01:08:01|3.6467
01:08:02|3.6467
01:08:03|3.6464
01:08:04|3.6459
01:08:05|3.646
01:08:06|3.6459
01:08:07|3.646
01:08:08|3.646
01:08:10|3.647
01:08:11|3.6476
01:08:11|3.6479
01:08:12|3.6479
01:08:14|3.6474
01:08:14|3.646
01:08:16|3.6458
01:08:17|3.6459
01:08:18|3.6458
01:08:19|3.6458
01:08:21|3.6458
01:08:22|3.6458
01:08:22|3.6458
01:08:23|3.6458
01:08:24|3.6459
01:08:26|3.6458
01:08:28|3.6459
01:08:29|3.6458
01:08:30|3.6458
01:08:30|3.6458
01:08:31|3.6461
01:08:34|3.6461
01:08:35|3.6458
01:08:35|3.6458
01:08:37|3.6454
01:08:38|3.6455
01:08:39|3.6455
01:08:40|3.6452
01:08:41|3.6452
01:08:42|3.6452
01:08:43|3.6452
01:08:44|3.645
01:08:45|3.6467
01:08:46|3.6482
01:08:47|3.6482
01:08:48|3.6484
01:08:49|3.6489
01:08:50|3.6496
01:08:51|3.6496
01:08:52|3.6496
01:08:53|3.6495
01:08:54|3.6482
01:08:55|3.6482
01:08:56|3.6481
01:08:57|3.6471
01:08:58|3.6471
01:09:00|3.6471
01:09:01|3.6466
01:09:01|3.6466
01:09:02|3.6461
01:09:04|3.6461
01:09:05|3.6462
01:09:06|3.6465
01:09:07|3.6464
01:09:09|3.6464
01:09:09|3.6465
01:09:11|3.6466
01:09:12|3.6467
01:09:13|3.6478
01:09:14|3.6478
01:09:14|3.6478
01:09:17|3.6478
01:09:19|3.6478
01:09:20|3.6474
01:09:21|3.6474
01:09:22|3.6472
01:09:23|3.6472
01:09:25|3.6471
01:09:27|3.6471
01:09:28|3.6471
01:09:28|3.6459
01:09:30|3.6459
01:09:32|3.6459
01:09:34|3.646
01:09:34|3.646
01:09:36|3.6459
01:09:37|3.6459
01:09:39|3.6473
01:09:39|3.6473
01:09:40|3.6474
01:09:41|3.6476
01:09:42|3.6476
01:09:43|3.6476
01:09:44|3.6477
01:09:45|3.6475
01:09:46|3.6469
01:09:47|3.6469
01:09:48|3.6469
01:09:49|3.6469
01:09:50|3.647
01:09:51|3.6471
01:09:52|3.6471
01:09:53|3.6477
01:09:54|3.6476
01:09:55|3.6478
01:09:56|3.6493
01:09:57|3.6491
01:09:58|3.649
01:09:59|3.6481
01:10:00|3.6481
01:10:01|3.6479
01:10:02|3.6477
01:10:04|3.6476
01:10:05|3.6488
01:10:06|3.649
01:10:07|3.6489
01:10:08|3.6489
01:10:09|3.6477
01:10:10|3.6471
01:10:11|3.6467
01:10:12|3.6452
01:10:13|3.6451
01:10:14|3.645
01:10:16|3.6482
01:10:18|3.6488
01:10:18|3.649
01:10:19|3.6489
01:10:21|3.647
01:10:23|3.6471
01:10:23|3.6471
01:10:24|3.6471
01:10:26|3.6468
01:10:27|3.6463
01:10:28|3.6459
01:10:29|3.6439
01:10:30|3.6439
01:10:31|3.6451
01:10:32|3.645
01:10:33|3.6444
01:10:34|3.6444
01:10:35|3.6444
01:10:36|3.6444
01:10:37|3.6438
01:10:38|3.6427
01:10:39|3.6427
01:10:41|3.6437
01:10:41|3.644
01:10:42|3.6438
01:10:43|3.6437
01:10:44|3.6437
01:10:46|3.6437
01:10:46|3.6438
01:10:47|3.6435
01:10:48|3.6438
01:10:49|3.6433
01:10:50|3.643
01:10:51|3.6439
01:10:52|3.6465
01:10:53|3.6465
01:10:54|3.647
01:10:55|3.6484
01:10:57|3.6486
01:10:57|3.6486
01:10:58|3.6486
01:10:59|3.6486
01:11:00|3.6486
01:11:01|3.6482
01:11:02|3.6482
01:11:03|3.6482
01:11:05|3.6486
01:11:05|3.6496
01:11:06|3.6494
01:11:07|3.6487
01:11:09|3.6487
01:11:10|3.6487
01:11:10|3.6484
01:11:12|3.6478
01:11:13|3.6478
01:11:15|3.6478
01:11:17|3.6482
01:11:18|3.6495
01:11:19|3.6504
01:11:20|3.6515
01:11:20|3.6514
01:11:21|3.6513
01:11:22|3.6513
01:11:24|3.6513
01:11:24|3.6513
01:11:25|3.6507
01:11:27|3.6501
01:11:28|3.6501
01:11:28|3.6501
01:11:29|3.6501
01:11:31|3.6499
01:11:32|3.6499
01:11:33|3.6499
01:11:33|3.6499
01:11:35|3.6498
01:11:36|3.6498
01:11:37|3.6498
01:11:38|3.6497
01:11:38|3.6496
01:11:40|3.6496
01:11:41|3.6496
01:11:41|3.6496
01:11:43|3.6496
01:11:44|3.6496
01:11:44|3.6496
01:11:46|3.6499
01:11:47|3.6498
01:11:47|3.6498
01:11:48|3.6498
01:11:49|3.6498
01:11:50|3.6498
01:11:51|3.6495
01:11:52|3.6498
01:11:53|3.6497
01:11:54|3.6498
01:11:55|3.6501
01:11:56|3.65
01:11:58|3.6507
01:11:58|3.6506
01:12:00|3.6501
01:12:00|3.6502
01:12:01|3.6503
01:12:03|3.6503
01:12:03|3.6503
01:12:04|3.6504
01:12:05|3.6503
01:12:06|3.6503
01:12:08|3.6503
01:12:09|3.6502
01:12:10|3.65
01:12:11|3.6494
01:12:12|3.6494
01:12:13|3.6494
01:12:14|3.6494
01:12:15|3.6494
01:12:16|3.6494
01:12:17|3.6502
01:12:18|3.6505
01:12:20|3.6506
01:12:21|3.6508
01:12:21|3.6508
01:12:22|3.6507
01:12:25|3.6507
01:12:25|3.6504
01:12:27|3.6504
01:12:29|3.6504
01:12:30|3.6498
01:12:30|3.6494
01:12:32|3.648
01:12:33|3.648
01:12:34|3.6482
01:12:36|3.6482
01:12:36|3.6481
01:12:37|3.6481
01:12:39|3.6481
01:12:40|3.6492
01:12:41|3.65
01:12:42|3.6501
01:12:43|3.6508
01:12:44|3.6508
01:12:45|3.6508
01:12:46|3.6509
01:12:47|3.6508
01:12:48|3.6508
01:12:49|3.6508
01:12:50|3.6508
01:12:51|3.6509
01:12:52|3.6508
01:12:53|3.6508
01:12:54|3.6508
01:12:55|3.6508
01:12:56|3.6509
01:12:57|3.6509
01:12:58|3.6508
01:12:59|3.6508
01:13:00|3.6508
01:13:01|3.6508
01:13:02|3.6508
01:13:03|3.6508
01:13:04|3.6508
01:13:05|3.651
01:13:06|3.6525
01:13:07|3.6525
01:13:09|3.6525
01:13:11|3.6525
01:13:12|3.6525
01:13:13|3.6532
01:13:13|3.6535
01:13:15|3.6545
01:13:16|3.6543
01:13:16|3.6543
01:13:17|3.6543
01:13:18|3.6532
01:13:20|3.6538
01:13:21|3.654
01:13:22|3.6526
01:13:23|3.6517
01:13:24|3.6512
01:13:25|3.6512
01:13:26|3.6516
01:13:27|3.6516
01:13:28|3.6518
01:13:29|3.6525
01:13:30|3.6517
01:13:31|3.6518
01:13:32|3.6544
01:13:33|3.6524
01:13:34|3.6524
01:13:35|3.6524
01:13:36|3.6524
01:13:37|3.6526
01:13:38|3.6526
01:13:40|3.6526
01:13:40|3.6525
01:13:42|3.6526
01:13:43|3.6531
01:13:45|3.6531
01:13:45|3.6531
01:13:47|3.6526
01:13:48|3.6526
01:13:49|3.6527
01:13:49|3.6527
01:13:50|3.6527
01:13:51|3.6526
01:13:52|3.6524
01:13:53|3.6531
01:13:55|3.6531
01:13:55|3.6534
01:13:56|3.6534
01:13:58|3.6535
01:13:58|3.6534
01:14:00|3.6534
01:14:01|3.6535
01:14:02|3.6534
01:14:03|3.6534
01:14:03|3.6544
01:14:04|3.6542
01:14:05|3.6542
01:14:06|3.6542
01:14:08|3.6541
01:14:08|3.6543
01:14:09|3.6542
01:14:11|3.6543
01:14:12|3.6547
01:14:12|3.6547
01:14:13|3.6547
01:14:15|3.6547
01:14:15|3.6546
01:14:16|3.6546
01:14:17|3.6546
01:14:18|3.6548
01:14:19|3.6545
01:14:22|3.6536
01:14:23|3.6538
01:14:24|3.6539
01:14:26|3.6539
01:14:27|3.6548
01:14:27|3.6548
01:14:29|3.6548
01:14:30|3.6548
01:14:31|3.6539
01:14:33|3.6539
01:14:34|3.6536
01:14:35|3.6534
01:14:36|3.6531
01:14:37|3.6535
01:14:39|3.6536
01:14:40|3.6536
01:14:40|3.6536
01:14:42|3.6537
01:14:44|3.6536
01:14:46|3.6536
01:14:46|3.6536
01:14:47|3.6536
01:14:48|3.6545
01:14:49|3.6549
01:14:50|3.6548
01:14:51|3.6548
01:14:52|3.6549
01:14:53|3.6549
01:14:54|3.6549
01:14:55|3.6549
01:14:56|3.6549
01:14:58|3.6549
01:14:59|3.6548
01:15:00|3.6548
01:15:02|3.6548
01:15:02|3.6548
01:15:05|3.6552
01:15:06|3.6552
01:15:07|3.6552
01:15:09|3.6552
01:15:09|3.6552
01:15:10|3.6552
01:15:12|3.6552
01:15:13|3.6552
01:15:13|3.6565
01:15:15|3.6565
01:15:16|3.6565
01:15:18|3.6565
01:15:18|3.6567
01:15:19|3.6567
01:15:21|3.6568
01:15:23|3.6567
01:15:25|3.6568
01:15:27|3.6579
01:15:27|3.6588
01:15:29|3.6587
01:15:30|3.6598
01:15:32|3.6597
01:15:33|3.6592
01:15:33|3.659
01:15:35|3.6586
01:15:36|3.6586
01:15:36|3.6586
01:15:38|3.6586
01:15:38|3.6586
01:15:40|3.6578
01:15:41|3.6577
01:15:42|3.6594
01:15:43|3.658
01:15:45|3.658
01:15:45|3.6557
01:15:47|3.6558
01:15:47|3.6558
01:15:48|3.6558
01:15:50|3.6566
01:15:51|3.6566
01:15:51|3.6576
01:15:52|3.6566
01:15:53|3.6566
01:15:54|3.6566
01:15:55|3.6566
01:15:57|3.6565
01:15:57|3.6558
01:15:59|3.6549
01:16:00|3.6549
01:16:00|3.6549
01:16:02|3.6549
01:16:02|3.6549
01:16:03|3.6543
01:16:05|3.6543
01:16:06|3.6543
01:16:06|3.6543
01:16:08|3.6544
01:16:09|3.6543
01:16:10|3.6544
01:16:11|3.6545
01:16:12|3.6559
01:16:13|3.655
01:16:15|3.6563
01:16:15|3.6557
01:16:17|3.6556
01:16:18|3.655
01:16:19|3.655
01:16:20|3.655
01:16:21|3.6551
01:16:21|3.6564
01:16:24|3.6565
01:16:24|3.6565
01:16:27|3.6565
01:16:27|3.6565
01:16:29|3.6565
01:16:30|3.656
01:16:31|3.656
01:16:32|3.6561
01:16:33|3.6561
01:16:33|3.6561
01:16:34|3.6561
01:16:36|3.6551
01:16:37|3.6534
01:16:38|3.6534
01:16:40|3.6532
01:16:41|3.6533
01:16:42|3.6532
01:16:43|3.6532
01:16:44|3.6519
01:16:45|3.6519
01:16:46|3.6519
01:16:47|3.6519
01:16:48|3.652
01:16:49|3.652
01:16:50|3.6512
01:16:51|3.6512
01:16:52|3.6508
01:16:53|3.651
01:16:54|3.651
01:16:55|3.6521
01:16:57|3.6521
01:16:58|3.6521
01:16:58|3.652
01:16:59|3.652
01:17:01|3.6524
01:17:01|3.6525
01:17:02|3.6537
01:17:03|3.6537
01:17:04|3.6536
01:17:05|3.6535
01:17:07|3.6534
01:17:09|3.6534
01:17:10|3.6533
01:17:11|3.6533
01:17:12|3.6533
01:17:13|3.6532
01:17:14|3.6532
01:17:15|3.6532
01:17:16|3.6524
01:17:17|3.6522
01:17:19|3.652
01:17:20|3.652
01:17:20|3.6519
01:17:22|3.6519
01:17:22|3.6519
01:17:23|3.6518
01:17:26|3.6528
01:17:26|3.6528
01:17:28|3.6528
01:17:29|3.6532
01:17:30|3.6532
01:17:31|3.6531
01:17:32|3.6531
01:17:33|3.6529
01:17:34|3.653
01:17:35|3.6529
01:17:36|3.6528
01:17:37|3.6528
01:17:38|3.6527
01:17:39|3.6527
01:17:40|3.6527
01:17:41|3.6528
01:17:42|3.6528
01:17:45|3.6527
01:17:45|3.6518
01:17:46|3.6522
01:17:47|3.6522
01:17:48|3.6522
01:17:49|3.6525
01:17:51|3.6525
01:17:52|3.6525
01:17:53|3.6525
01:17:54|3.6525
01:17:55|3.6526
01:17:56|3.6525
01:17:57|3.6525
01:17:58|3.6525
01:17:59|3.6525
01:18:00|3.6512
01:18:02|3.6516
01:18:02|3.6516
01:18:03|3.6516
01:18:04|3.6516
01:18:05|3.6513
01:18:06|3.6534
01:18:07|3.6534
01:18:08|3.654
01:18:09|3.654
01:18:10|3.654
01:18:11|3.654
01:18:13|3.654
01:18:14|3.654
01:18:15|3.6539
01:18:16|3.6539
01:18:17|3.6539
01:18:18|3.6539
01:18:19|3.655
01:18:20|3.6549
01:18:21|3.6549
01:18:23|3.6549
01:18:25|3.6548
01:18:26|3.6548
01:18:27|3.6548
01:18:28|3.6548
01:18:29|3.6548
01:18:30|3.6552
01:18:32|3.6569
01:18:33|3.6581
01:18:34|3.6566
01:18:35|3.6567
01:18:36|3.6567
01:18:36|3.6568
01:18:38|3.6568
01:18:39|3.6561
01:18:40|3.6561
01:18:41|3.6561
01:18:42|3.6561
01:18:44|3.655
01:18:45|3.655
01:18:46|3.6546
01:18:46|3.6543
01:18:48|3.6543
01:18:48|3.6543
01:18:51|3.6543
01:18:51|3.6542
01:18:52|3.6542
01:18:53|3.6542
01:18:54|3.6542
01:18:55|3.6542
01:18:56|3.6542
01:18:57|3.6537
01:18:58|3.6537
01:18:59|3.6538
01:19:00|3.6552
01:19:01|3.6552
01:19:02|3.6552
01:19:03|3.6552
01:19:04|3.6552
01:19:05|3.6552
01:19:06|3.6542
01:19:07|3.6542
01:19:08|3.6544
01:19:09|3.6544
01:19:10|3.6544
01:19:11|3.655
01:19:12|3.6549
01:19:13|3.6549
01:19:14|3.6552
01:19:15|3.6552
01:19:16|3.6557
01:19:17|3.6556
01:19:19|3.6557
01:19:20|3.6569
01:19:21|3.6576
01:19:23|3.6576
01:19:23|3.6575
01:19:26|3.6556
01:19:26|3.6556
01:19:27|3.6545
01:19:28|3.6545
01:19:29|3.6544
01:19:31|3.6544
01:19:32|3.6543
01:19:33|3.6544
01:19:34|3.6547
01:19:35|3.6542
01:19:37|3.6542
01:19:38|3.6541
01:19:39|3.6543
01:19:39|3.6544
01:19:40|3.6543
01:19:42|3.6543
01:19:43|3.6542
01:19:44|3.6538
01:19:44|3.6538
01:19:45|3.6538
01:19:46|3.6534
01:19:47|3.6534
01:19:48|3.6534
01:19:49|3.6534
01:19:51|3.6534
01:19:51|3.6534
01:19:53|3.6534
01:19:54|3.6534
01:19:54|3.6544
01:19:55|3.6551
01:19:57|3.655
01:19:57|3.6548
01:19:59|3.6548
01:20:00|3.6548
01:20:00|3.6548
01:20:02|3.6557
01:20:02|3.6557
01:20:04|3.6557
01:20:04|3.6548
01:20:06|3.6546
01:20:07|3.6541
01:20:08|3.6531
01:20:09|3.6529
01:20:11|3.6531
01:20:11|3.6531
01:20:12|3.6541
01:20:14|3.654
01:20:15|3.654
01:20:16|3.654
01:20:16|3.6546
01:20:17|3.6546
01:20:19|3.6546
01:20:20|3.6546
01:20:20|3.6546
01:20:22|3.6546
01:20:23|3.6546
01:20:25|3.6546
01:20:25|3.6546
01:20:28|3.6546
01:20:29|3.6573
01:20:31|3.6571
01:20:31|3.6572
01:20:33|3.6566
01:20:34|3.6567
01:20:35|3.6564
01:20:36|3.6557
01:20:37|3.6556
01:20:38|3.6556
01:20:39|3.6556
01:20:40|3.6556
01:20:41|3.6555
01:20:42|3.6556
01:20:43|3.6549
01:20:44|3.6549
01:20:45|3.6555
01:20:46|3.6555
01:20:48|3.6554
01:20:48|3.6554
01:20:49|3.6553
01:20:50|3.655
01:20:51|3.655
01:20:52|3.655
01:20:53|3.655
01:20:54|3.654
01:20:55|3.6543
01:20:56|3.6544
01:20:57|3.6553
01:20:58|3.6553
01:20:59|3.6553
01:21:00|3.6553
01:21:02|3.6554
01:21:03|3.6554
01:21:04|3.6573
01:21:05|3.6573
01:21:06|3.6573
01:21:07|3.6573
01:21:08|3.6573
01:21:09|3.6577
01:21:10|3.6573
01:21:11|3.6573
01:21:12|3.6573
01:21:13|3.6573
01:21:14|3.6573
01:21:15|3.6574
01:21:16|3.6579
01:21:17|3.6579
01:21:18|3.6583
01:21:19|3.6584
01:21:20|3.6583
01:21:21|3.6583
01:21:22|3.6581
01:21:23|3.6581
01:21:24|3.6581
01:21:25|3.6589
01:21:27|3.6588
01:21:28|3.6585
01:21:29|3.6582
01:21:31|3.6583
01:21:31|3.6583
01:21:32|3.6584
01:21:35|3.6584
01:21:35|3.6585
01:21:36|3.6585
01:21:37|3.6582
01:21:39|3.6582
01:21:40|3.6581
01:21:42|3.6581
01:21:43|3.6579
01:21:44|3.6579
01:21:45|3.6589
01:21:46|3.6598
01:21:47|3.6598
01:21:48|3.6597
01:21:49|3.6595
01:21:50|3.658
01:21:51|3.658
01:21:52|3.659
01:21:53|3.6598
01:21:54|3.6598
01:21:55|3.6598
01:21:56|3.6599
01:21:57|3.6598
01:21:58|3.6598
01:21:59|3.6599
01:22:00|3.6599
01:22:01|3.6599
01:22:02|3.6599
01:22:03|3.6596
01:22:04|3.66
01:22:05|3.6597
01:22:06|3.6596
01:22:07|3.6596
01:22:08|3.6599
01:22:09|3.66
01:22:11|3.6604
01:22:12|3.6607
01:22:13|3.6614
01:22:14|3.6613
01:22:15|3.6612
01:22:16|3.6612
01:22:16|3.6612
01:22:18|3.661
01:22:20|3.6598
01:22:20|3.6594
01:22:21|3.6594
01:22:22|3.6594
01:22:24|3.6594
01:22:25|3.6597
01:22:26|3.6601
01:22:27|3.6596
01:22:28|3.66
01:22:30|3.6597
01:22:31|3.6598
01:22:32|3.6597
01:22:33|3.6597
01:22:35|3.6597
01:22:35|3.6597
01:22:37|3.66
01:22:37|3.6599
01:22:39|3.6599
01:22:41|3.6581
01:22:41|3.6581
01:22:43|3.6569
01:22:43|3.6567
01:22:44|3.6568
01:22:45|3.6568
01:22:46|3.6567
01:22:47|3.6567
01:22:48|3.6568
01:22:49|3.6568
01:22:50|3.6567
01:22:51|3.6567
01:22:53|3.656
01:22:53|3.656
01:22:54|3.656
01:22:56|3.6552
01:22:57|3.6552
01:22:57|3.6552
01:22:59|3.6551
01:22:59|3.6551
01:23:00|3.6551
01:23:02|3.655
01:23:03|3.655
01:23:03|3.6545
01:23:05|3.6545
01:23:05|3.6551
01:23:06|3.655
01:23:08|3.655
01:23:09|3.655
01:23:10|3.655
01:23:12|3.6552
01:23:12|3.6552
01:23:13|3.6552
01:23:15|3.6553
01:23:17|3.6553
01:23:17|3.6554
01:23:18|3.6561
01:23:20|3.6561
01:23:21|3.6561
01:23:22|3.6562
01:23:23|3.6561
01:23:24|3.6562
01:23:25|3.6562
01:23:27|3.6562
01:23:28|3.6562
01:23:29|3.655
01:23:30|3.6541
01:23:32|3.6521
01:23:32|3.6519
01:23:34|3.6521
01:23:34|3.6521
01:23:35|3.652
01:23:37|3.6518
01:23:38|3.6511
01:23:39|3.6504
01:23:40|3.6504
01:23:40|3.6508
01:23:43|3.6507
01:23:43|3.6508
01:23:45|3.6507
01:23:46|3.6503
01:23:48|3.6502
01:23:49|3.6502
01:23:50|3.6502
01:23:52|3.6502
01:23:52|3.6501
01:23:54|3.6501
01:23:55|3.6501
01:23:56|3.6501
01:23:56|3.6501
01:23:58|3.65
01:23:59|3.65
01:23:59|3.65
01:24:00|3.6495
01:24:01|3.6508
01:24:02|3.6508
01:24:03|3.6507
01:24:04|3.651
01:24:05|3.6505
01:24:06|3.6501
01:24:08|3.6501
01:24:08|3.6501
01:24:10|3.6503
01:24:11|3.6503
01:24:12|3.6509
01:24:12|3.6509
01:24:15|3.6507
01:24:15|3.6509
01:24:17|3.6513
01:24:18|3.6513
01:24:19|3.6512
01:24:20|3.6518
01:24:21|3.6516
01:24:23|3.6512
01:24:24|3.652
01:24:25|3.652
01:24:27|3.6515
01:24:27|3.6509
01:24:28|3.65
01:24:30|3.6497
01:24:32|3.6492
01:24:33|3.6492
01:24:35|3.6493
01:24:35|3.6494
01:24:36|3.6493
01:24:38|3.6493
01:24:38|3.6493
01:24:40|3.6493
01:24:41|3.6493
01:24:41|3.6492
01:24:43|3.6492
01:24:44|3.6492
01:24:45|3.649
01:24:45|3.649
01:24:46|3.649
01:24:47|3.649
01:24:48|3.6486
01:24:49|3.6498
01:24:50|3.6498
01:24:52|3.6505
01:24:53|3.6506
01:24:54|3.6506
01:24:54|3.6503
01:24:55|3.6503
01:24:56|3.6501
01:24:58|3.6501
01:24:58|3.6513
01:24:59|3.6535
01:25:00|3.6537
01:25:01|3.6552
01:25:02|3.6566
01:25:04|3.6566
01:25:05|3.6557
01:25:06|3.6556
01:25:08|3.6544
01:25:09|3.6525
01:25:09|3.6525
01:25:10|3.6539
01:25:11|3.6538
01:25:12|3.6567
01:25:14|3.6561
01:25:14|3.6565
01:25:15|3.6565
01:25:16|3.6565
01:25:17|3.658
01:25:18|3.6583
01:25:19|3.6583
01:25:20|3.6583
01:25:21|3.6574
01:25:22|3.6567
01:25:24|3.6555
01:25:25|3.6548
01:25:26|3.6548
01:25:27|3.6548
01:25:28|3.6548
01:25:29|3.6543
01:25:30|3.6543
01:25:32|3.6542
01:25:33|3.6538
01:25:35|3.6538
01:25:35|3.6528
01:25:36|3.6523
01:25:38|3.6523
01:25:39|3.6528
01:25:40|3.6528
01:25:41|3.6528
01:25:42|3.6527
01:25:44|3.6527
01:25:44|3.6527
01:25:45|3.6526
01:25:46|3.655
01:25:48|3.655
01:25:48|3.655
01:25:49|3.657
01:25:51|3.657
01:25:51|3.657
01:25:52|3.6571
01:25:53|3.6572
01:25:54|3.6573
01:25:56|3.657
01:25:56|3.657
01:25:57|3.6564
01:25:59|3.657
01:26:00|3.657
01:26:01|3.6577
01:26:02|3.6574
01:26:03|3.6593
01:26:03|3.6609
01:26:05|3.6608
01:26:06|3.6598
01:26:06|3.6598
01:26:08|3.6598
01:26:09|3.6598
01:26:10|3.6598
01:26:10|3.6598
01:26:12|3.659
01:26:13|3.6582
01:26:14|3.657
01:26:14|3.657
01:26:15|3.657
01:26:17|3.657
01:26:18|3.6579
01:26:18|3.6581
01:26:20|3.6581
01:26:21|3.6596
01:26:22|3.6597
01:26:23|3.6596
01:26:24|3.6596
01:26:24|3.6596
01:26:26|3.6596
01:26:27|3.6596
01:26:28|3.6596
01:26:29|3.6596
01:26:30|3.6596
01:26:31|3.6596
01:26:33|3.6595
01:26:34|3.6611
01:26:35|3.6611
01:26:36|3.6605
01:26:38|3.6606
01:26:38|3.6604
01:26:39|3.6604
01:26:40|3.6602
01:26:41|3.6602
01:26:42|3.6602
01:26:44|3.6602
01:26:44|3.6602
01:26:45|3.6602
01:26:46|3.6603
01:26:47|3.6602
01:26:48|3.6602
01:26:49|3.6602
01:26:50|3.6602
01:26:51|3.6602
01:26:52|3.6602
01:26:53|3.6602
01:26:54|3.6602
01:26:55|3.6603
01:26:57|3.6606
01:26:58|3.6606
01:26:59|3.6606
01:27:00|3.6606
01:27:01|3.6607
01:27:02|3.6606
01:27:03|3.6606
01:27:04|3.6606
01:27:05|3.6606
01:27:06|3.6606
01:27:08|3.6609
01:27:09|3.6633
01:27:11|3.6634
01:27:12|3.6626
01:27:13|3.6626
01:27:14|3.6613
01:27:15|3.6613
01:27:16|3.6613
01:27:17|3.6613
01:27:18|3.6613
01:27:19|3.6613
01:27:20|3.6613
01:27:22|3.6613
01:27:23|3.6613
01:27:24|3.6615
01:27:24|3.6614
01:27:26|3.6614
01:27:27|3.6614
01:27:28|3.6614
01:27:29|3.6614
01:27:29|3.6614
01:27:31|3.6602
01:27:32|3.6586
01:27:34|3.6577
01:27:36|3.6577
01:27:36|3.6577
01:27:38|3.6576
01:27:39|3.657
01:27:41|3.657
01:27:41|3.657
01:27:43|3.657
01:27:43|3.6569
01:27:45|3.6569
01:27:47|3.6569
01:27:48|3.6569
01:27:49|3.6562
01:27:49|3.6565
01:27:51|3.6562
01:27:52|3.6562
01:27:53|3.6562
01:27:53|3.6562
01:27:54|3.6563
01:27:56|3.6563
01:27:56|3.6563
01:27:57|3.6557
01:27:59|3.6554
01:27:59|3.6554
01:28:01|3.656
01:28:03|3.6569
01:28:03|3.6569
01:28:05|3.6576
01:28:05|3.6576
01:28:06|3.6576
01:28:08|3.6577
01:28:08|3.6571
01:28:09|3.6571
01:28:12|3.6571
01:28:12|3.658
01:28:13|3.658
01:28:15|3.658
01:28:16|3.6581
01:28:17|3.6575
01:28:18|3.6575
01:28:19|3.658
01:28:20|3.658
01:28:21|3.658
01:28:22|3.6584
01:28:23|3.6593
01:28:24|3.659
01:28:25|3.6584
01:28:26|3.6583
01:28:27|3.6583
01:28:28|3.6583
01:28:29|3.6583
01:28:30|3.6583
01:28:31|3.6582
01:28:32|3.6582
01:28:33|3.6582
01:28:35|3.6582
01:28:35|3.6582
01:28:37|3.6575
01:28:39|3.6575
01:28:39|3.6575
01:28:42|3.6581
01:28:43|3.6581
01:28:44|3.6581
01:28:44|3.6583
01:28:45|3.6583
01:28:46|3.6587
01:28:47|3.6588
01:28:48|3.6587
01:28:49|3.6588
01:28:50|3.6588
01:28:51|3.6588
01:28:52|3.6589
01:28:54|3.6589
01:28:55|3.6575
01:28:56|3.6575
01:28:56|3.658
01:28:58|3.658
01:28:58|3.6583
01:28:59|3.659
01:29:00|3.659
01:29:02|3.6589
01:29:04|3.6592
01:29:04|3.6592
01:29:06|3.6592
01:29:07|3.6601
01:29:09|3.6596
01:29:10|3.6596
01:29:11|3.6597
01:29:12|3.6594
01:29:13|3.6598
01:29:14|3.6598
01:29:15|3.6598
01:29:16|3.6601
01:29:17|3.6598
01:29:18|3.6599
01:29:19|3.6598
01:29:19|3.6598
01:29:21|3.6598
01:29:22|3.6599
01:29:23|3.6597
01:29:24|3.6597
01:29:25|3.6599
01:29:26|3.6605
01:29:26|3.6605
01:29:27|3.6617
01:29:29|3.6611
01:29:29|3.6618
01:29:31|3.6617
01:29:32|3.6617
01:29:33|3.6617
01:29:34|3.6618
01:29:35|3.6617
01:29:36|3.6617
01:29:37|3.6617
01:29:39|3.6617
01:29:40|3.6617
01:29:41|3.662
01:29:42|3.6622
01:29:44|3.6622
01:29:45|3.6626
01:29:45|3.6639
01:29:46|3.6638
01:29:48|3.6638
01:29:49|3.6636
01:29:49|3.6636
01:29:51|3.6634
01:29:51|3.6634
01:29:52|3.6646
01:29:53|3.6642
01:29:54|3.6642
01:29:56|3.6642
01:29:56|3.664
01:29:58|3.6637
01:29:58|3.6637
01:29:59|3.6637
01:30:00|3.6637
01:30:03|3.6638
01:30:04|3.6634
01:30:05|3.6631
01:30:06|3.663
01:30:07|3.6628
01:30:08|3.663
01:30:09|3.6625
01:30:10|3.6611
01:30:11|3.6607
01:30:12|3.6607
01:30:13|3.66
01:30:14|3.6599
01:30:15|3.6599
01:30:16|3.6599
01:30:17|3.6599
01:30:18|3.66
01:30:19|3.66
01:30:20|3.66
01:30:21|3.6601
01:30:22|3.66
01:30:23|3.66
01:30:24|3.66
01:30:25|3.6599
01:30:26|3.6599
01:30:27|3.6599
01:30:28|3.6581
01:30:29|3.6572
01:30:30|3.6573
01:30:32|3.6573
01:30:33|3.6573
01:30:34|3.6563
01:30:35|3.6562
01:30:37|3.6563
01:30:37|3.6562
01:30:39|3.6562
01:30:40|3.6558
01:30:41|3.6558
01:30:42|3.6558
01:30:43|3.6562
01:30:44|3.6565
01:30:45|3.6566
01:30:46|3.6566
01:30:47|3.6565
01:30:48|3.6566
01:30:49|3.6566
01:30:50|3.6566
01:30:51|3.6573
01:30:52|3.6572
01:30:53|3.6572
01:30:54|3.6572
01:30:55|3.6565
01:30:56|3.6567
01:30:57|3.6559
01:30:58|3.6559
01:31:00|3.6562
01:31:01|3.6568
01:31:02|3.6568
01:31:03|3.6568
01:31:04|3.6568
01:31:05|3.6567
01:31:06|3.6567
01:31:07|3.6567
01:31:08|3.6568
01:31:08|3.6566
01:31:10|3.6567
01:31:10|3.6566
01:31:12|3.6566
01:31:13|3.6566
01:31:14|3.658
01:31:15|3.6581
01:31:16|3.6576
01:31:17|3.6575
01:31:18|3.6584
01:31:19|3.6584
01:31:19|3.6577
01:31:21|3.6576
01:31:22|3.6572
01:31:24|3.6557
01:31:25|3.6558
01:31:25|3.6557
01:31:26|3.6557
01:31:27|3.655
01:31:28|3.6546
01:31:30|3.6546
01:31:30|3.6546
01:31:31|3.6546
01:31:33|3.6546
01:31:34|3.654
01:31:35|3.6539
01:31:36|3.6538
01:31:37|3.6538
01:31:39|3.6538
01:31:41|3.6542
01:31:43|3.654
01:31:43|3.6539
01:31:44|3.6539
01:31:46|3.6532
01:31:47|3.654
01:31:48|3.654
01:31:49|3.6539
01:31:50|3.6542
01:31:51|3.6544
01:31:52|3.6544
01:31:53|3.6547
01:31:54|3.6546
01:31:55|3.6547
01:31:56|3.6553
01:31:57|3.6554
01:31:58|3.6562
01:31:59|3.6562
01:32:00|3.6577
01:32:02|3.6577
01:32:02|3.6576
01:32:04|3.6575
01:32:05|3.6575
01:32:06|3.6569
01:32:07|3.6569
01:32:07|3.6569
01:32:08|3.6563
01:32:10|3.6564
01:32:11|3.6566
01:32:11|3.6609
01:32:13|3.6612
01:32:13|3.6616
01:32:14|3.6615
01:32:15|3.6609
01:32:17|3.6601
01:32:18|3.6585
01:32:20|3.6584
01:32:20|3.6562
01:32:21|3.6562
01:32:22|3.656
01:32:23|3.6559
01:32:25|3.6559
01:32:25|3.6559
01:32:26|3.6556
01:32:27|3.6556
01:32:29|3.6555
01:32:29|3.6555
01:32:30|3.6555
01:32:31|3.6554
01:32:32|3.6541
01:32:34|3.6549
01:32:34|3.655
01:32:35|3.656
01:32:36|3.6555
01:32:37|3.6555
01:32:39|3.6557
01:32:39|3.6567
01:32:41|3.6557
01:32:41|3.655
01:32:43|3.6551
01:32:44|3.6553
01:32:45|3.6551
01:32:46|3.6551
01:32:48|3.6543
01:32:48|3.6544
01:32:49|3.6546
01:32:50|3.6547
01:32:52|3.6542
01:32:52|3.6541
01:32:53|3.6541
01:32:55|3.6542
01:32:55|3.6542
01:32:56|3.6543
01:32:57|3.6543
01:32:58|3.6543
01:33:00|3.6542
01:33:01|3.6536
01:33:03|3.6538
01:33:03|3.6535
01:33:05|3.6539
01:33:06|3.6552
01:33:07|3.6552
01:33:08|3.6551
01:33:09|3.6551
01:33:11|3.6554
01:33:12|3.6554
01:33:13|3.6554
01:33:13|3.6554
01:33:14|3.6555
01:33:16|3.6556
01:33:17|3.6564
01:33:18|3.6564
01:33:19|3.6565
01:33:20|3.6562
01:33:21|3.6563
01:33:21|3.6563
01:33:23|3.6562
01:33:23|3.6563
01:33:25|3.6562
01:33:25|3.6562
01:33:28|3.6562
01:33:29|3.6558
01:33:29|3.6558
01:33:32|3.6557
01:33:32|3.6547
01:33:33|3.6548
01:33:35|3.6547
01:33:35|3.6548
01:33:36|3.6548
01:33:38|3.6547
01:33:39|3.6547
01:33:41|3.6552
01:33:42|3.6561
01:33:44|3.6561
01:33:44|3.6556
01:33:46|3.655
01:33:46|3.6544
01:33:48|3.6544
01:33:49|3.6543
01:33:49|3.6544
01:33:50|3.6543
01:33:51|3.6543
01:33:53|3.6547
01:33:54|3.6547
01:33:55|3.6547
01:33:56|3.6552
01:33:57|3.6558
01:33:58|3.6558
01:33:59|3.6558
01:33:59|3.6557
01:34:02|3.6556
01:34:02|3.6556
01:34:04|3.6556
01:34:06|3.6557
01:34:06|3.6556
01:34:07|3.6556
01:34:08|3.6556
01:34:09|3.6548
01:34:10|3.6548
01:34:11|3.6547
01:34:12|3.6547
01:34:14|3.6542
01:34:15|3.6533
01:34:16|3.6533
01:34:17|3.6533
01:34:18|3.6536
01:34:19|3.6538
01:34:20|3.6543
01:34:21|3.6543
01:34:22|3.654
01:34:23|3.654
01:34:24|3.6542
01:34:25|3.6544
01:34:26|3.6542
01:34:27|3.6542
01:34:28|3.6544
01:34:29|3.6544
01:34:30|3.6544
01:34:31|3.6544
01:34:32|3.6544
01:34:33|3.6544
01:34:34|3.6552
01:34:35|3.6546
01:34:36|3.6549
01:34:37|3.6551
01:34:39|3.6552
01:34:40|3.6551
01:34:41|3.6551
01:34:43|3.6549
01:34:44|3.6549
01:34:45|3.6534
01:34:46|3.6523
01:34:47|3.6523
01:34:48|3.6523
01:34:49|3.652
01:34:51|3.6524
01:34:52|3.652
01:34:52|3.6512
01:34:54|3.65
01:34:55|3.6498
01:34:56|3.6498
01:34:57|3.6499
01:34:58|3.6489
01:34:59|3.6499
01:35:00|3.6499
01:35:02|3.6502
01:35:03|3.6496
01:35:04|3.6496
01:35:05|3.6495
01:35:06|3.6498
01:35:06|3.6498
01:35:09|3.6501
01:35:10|3.6501
01:35:11|3.65
01:35:12|3.65
01:35:13|3.6502
01:35:14|3.6502
01:35:16|3.6508
01:35:17|3.6504
01:35:18|3.6505
01:35:19|3.6502
01:35:19|3.6502
01:35:21|3.6491
01:35:21|3.6491
01:35:23|3.6492
01:35:24|3.6495
01:35:25|3.6503
01:35:26|3.6503
01:35:27|3.6502
01:35:27|3.6502
01:35:29|3.6492
01:35:30|3.6492
01:35:31|3.649
01:35:32|3.6482
01:35:32|3.6481
01:35:35|3.6477
01:35:35|3.6476
01:35:36|3.6469
01:35:37|3.6469
01:35:38|3.6464
01:35:39|3.6461
01:35:41|3.6464
01:35:42|3.6467
01:35:44|3.6454
01:35:45|3.6449
01:35:45|3.6445
01:35:46|3.6445
01:35:48|3.6446
01:35:50|3.6446
01:35:51|3.6447
01:35:52|3.6447
01:35:52|3.6446
01:35:54|3.6447
01:35:55|3.6447
01:35:55|3.6447
01:35:56|3.6448
01:35:59|3.6445
01:35:59|3.6445
01:36:00|3.6447
01:36:01|3.6439
01:36:02|3.6427
01:36:03|3.6428
01:36:04|3.6419
01:36:06|3.6415
01:36:07|3.6427
01:36:08|3.6427
01:36:09|3.6409
01:36:10|3.6412
01:36:11|3.6413
01:36:12|3.6413
01:36:13|3.6401
01:36:14|3.6393
01:36:15|3.6385
01:36:16|3.6385
01:36:18|3.6378
01:36:20|3.6381
01:36:21|3.6377
01:36:22|3.6381
01:36:23|3.6396
01:36:24|3.6398
01:36:25|3.6404
01:36:26|3.641
01:36:27|3.641
01:36:28|3.64
01:36:29|3.64
01:36:30|3.6403
01:36:31|3.6413
01:36:32|3.6413
01:36:33|3.6412
01:36:34|3.6409
01:36:35|3.6398
01:36:36|3.6398
01:36:37|3.6398
01:36:38|3.6395
01:36:39|3.6376
01:36:40|3.6376
01:36:41|3.6376
01:36:43|3.6376
01:36:43|3.6375
01:36:45|3.6383
01:36:45|3.6385
01:36:47|3.6401
01:36:49|3.64
01:36:50|3.6398
01:36:50|3.6397
01:36:53|3.6397
01:36:54|3.6397
01:36:55|3.6397
01:36:56|3.6402
01:36:56|3.6389
01:36:58|3.6389
01:36:58|3.6367
01:37:00|3.6355
01:37:01|3.6357
01:37:03|3.6353
01:37:04|3.6352
01:37:05|3.6355
01:37:05|3.6353
01:37:07|3.635
01:37:08|3.6364
01:37:09|3.6365
01:37:09|3.6363
01:37:10|3.6363
01:37:12|3.6362
01:37:13|3.6363
01:37:14|3.6362
01:37:15|3.6362
01:37:16|3.6379
01:37:17|3.6381
01:37:18|3.6381
01:37:19|3.6386
01:37:20|3.6383
01:37:20|3.6383
01:37:22|3.6384
01:37:24|3.6386
01:37:24|3.6386
01:37:26|3.6379
01:37:27|3.6381
01:37:28|3.6381
01:37:29|3.6383
01:37:30|3.6383
01:37:31|3.6383
01:37:32|3.6374
01:37:33|3.6374
01:37:34|3.6369
01:37:35|3.6369
01:37:37|3.6369
01:37:37|3.6369
01:37:38|3.6356
01:37:39|3.6356
01:37:41|3.6341
01:37:41|3.6347
01:37:42|3.6356
01:37:44|3.6354
01:37:44|3.6354
01:37:46|3.6354
01:37:47|3.635
01:37:48|3.6351
01:37:49|3.6353
01:37:50|3.6352
01:37:51|3.6352
01:37:52|3.6352
01:37:53|3.6352
01:37:54|3.6351
01:37:55|3.6351
01:37:56|3.6341
01:37:57|3.6342
01:37:58|3.6342
01:37:59|3.6341
01:38:00|3.6341
01:38:01|3.6341
01:38:02|3.6338
01:38:03|3.6341
01:38:04|3.6334
01:38:06|3.6347
01:38:07|3.6347
01:38:08|3.6349
01:38:09|3.6365
01:38:10|3.6365
01:38:11|3.6365
01:38:12|3.6367
01:38:13|3.6367
01:38:14|3.6367
01:38:15|3.6366
01:38:17|3.6366
01:38:18|3.6359
01:38:19|3.6363
01:38:20|3.6363
01:38:20|3.6363
01:38:22|3.6363
01:38:23|3.6363
01:38:24|3.6367
01:38:25|3.6367
01:38:26|3.6363
01:38:26|3.6363
01:38:27|3.6363
01:38:29|3.6363
01:38:30|3.6373
01:38:31|3.6372
01:38:32|3.6372
01:38:34|3.6373
01:38:34|3.6372
01:38:35|3.6393
01:38:36|3.6393
01:38:37|3.6393
01:38:38|3.6393
01:38:40|3.6393
01:38:40|3.6393
01:38:42|3.6393
01:38:43|3.6386
01:38:43|3.6383
01:38:44|3.6383
01:38:45|3.6372
01:38:46|3.6372
01:38:47|3.637
01:38:48|3.6363
01:38:49|3.6364
01:38:51|3.6363
01:38:52|3.6374
01:38:53|3.6373
01:38:54|3.6372
01:38:55|3.6373
01:38:56|3.6374
01:38:57|3.6374
01:38:58|3.6381
01:38:59|3.6391
01:39:01|3.6388
01:39:02|3.6387
01:39:03|3.6387
01:39:05|3.6388
01:39:06|3.6388
01:39:06|3.6373
01:39:07|3.6372
01:39:09|3.6372
01:39:10|3.6372
01:39:12|3.6372
01:39:12|3.6372
01:39:13|3.6372
01:39:16|3.6373
01:39:16|3.6372
01:39:17|3.6372
01:39:19|3.6372
01:39:19|3.637
01:39:20|3.6362
01:39:21|3.6362
01:39:22|3.6367
01:39:24|3.6368
01:39:25|3.6367
01:39:26|3.6371
01:39:27|3.6371
01:39:28|3.6371
01:39:29|3.6371
01:39:30|3.6383
01:39:31|3.6396
01:39:33|3.6399
01:39:33|3.64
01:39:35|3.64
01:39:35|3.6406
01:39:36|3.6406
01:39:38|3.6406
01:39:38|3.6406
01:39:39|3.6407
01:39:41|3.6406
01:39:41|3.6403
01:39:42|3.6384
01:39:44|3.6391
01:39:44|3.6391
01:39:46|3.6373
01:39:46|3.6373
01:39:48|3.6373
01:39:49|3.6373
01:39:49|3.6373
01:39:51|3.6376
01:39:51|3.6376
01:39:54|3.6376
01:39:54|3.6385
01:39:55|3.64
01:39:56|3.6401
01:39:57|3.64
01:39:59|3.64
01:40:00|3.64
01:40:02|3.6399
01:40:04|3.6399
01:40:05|3.6377
01:40:05|3.6377
01:40:06|3.6367
01:40:08|3.6333
01:40:09|3.6324
01:40:11|3.6331
01:40:12|3.6331
01:40:14|3.6325
01:40:15|3.6324
01:40:16|3.6324
01:40:17|3.6344
01:40:17|3.6335
01:40:19|3.6328
01:40:19|3.6327
01:40:21|3.6322
01:40:22|3.6322
01:40:24|3.6326
01:40:25|3.6326
01:40:25|3.6332
01:40:27|3.6332
01:40:28|3.6325
01:40:29|3.6329
01:40:30|3.6331
01:40:31|3.6331
01:40:32|3.6332
01:40:33|3.6332
01:40:34|3.6333
01:40:35|3.6332
01:40:36|3.6338
01:40:37|3.6341
01:40:38|3.6341
01:40:40|3.6358
01:40:40|3.6363
01:40:42|3.6363
01:40:43|3.6363
01:40:43|3.6363
01:40:44|3.6363
01:40:47|3.6351
01:40:47|3.6351
01:40:48|3.6342
01:40:49|3.6342
01:40:50|3.6336
01:40:51|3.6324
01:40:53|3.6329
01:40:54|3.6329
01:40:55|3.6343
01:40:56|3.6342
01:40:58|3.6342
01:40:59|3.6342
01:41:00|3.634
01:41:01|3.6339
01:41:02|3.6339
01:41:04|3.6322
01:41:05|3.6322
01:41:07|3.6322
01:41:07|3.6325
01:41:08|3.6354
01:41:09|3.6349
01:41:10|3.6351
01:41:11|3.6351
01:41:13|3.6338
01:41:14|3.6341
01:41:15|3.6341
01:41:16|3.6344
01:41:17|3.6344
01:41:18|3.6348
01:41:19|3.635
01:41:20|3.6356
01:41:21|3.6356
01:41:23|3.6358
01:41:24|3.6358
01:41:25|3.6358
01:41:26|3.6366
01:41:27|3.6366
01:41:28|3.6366
01:41:29|3.6373
01:41:30|3.6373
01:41:31|3.6379
01:41:32|3.6371
01:41:33|3.637
01:41:34|3.637
01:41:35|3.6371
01:41:37|3.6371
01:41:38|3.6368
01:41:38|3.6366
01:41:40|3.6355
01:41:41|3.6351
01:41:41|3.6349
01:41:43|3.6347
01:41:44|3.6347
01:41:45|3.6347
01:41:46|3.6347
01:41:48|3.6349
01:41:49|3.6353
01:41:49|3.6367
01:41:51|3.6368
01:41:51|3.6358
01:41:53|3.6353
01:41:53|3.6352
01:41:54|3.6352
01:41:56|3.6353
01:41:57|3.6352
01:41:58|3.6352
01:41:59|3.6351
01:42:00|3.6351
01:42:01|3.6358
01:42:02|3.6358
01:42:03|3.6358
01:42:03|3.6357
01:42:06|3.6357
01:42:06|3.6357
01:42:09|3.6372
01:42:10|3.6368
01:42:10|3.6369
01:42:11|3.6369
01:42:12|3.6366
01:42:13|3.6371
01:42:14|3.6368
01:42:16|3.6364
01:42:16|3.6364
01:42:18|3.6364
01:42:19|3.6355
01:42:20|3.6355
01:42:21|3.6355
01:42:22|3.6355
01:42:23|3.6356
01:42:24|3.6351
01:42:25|3.6351
01:42:26|3.6351
01:42:27|3.635
01:42:29|3.6347
01:42:29|3.6356
01:42:30|3.6355
01:42:31|3.6355
01:42:33|3.6355
01:42:33|3.6353
01:42:35|3.6352
01:42:35|3.6344
01:42:36|3.6344
01:42:37|3.6344
01:42:38|3.6351
01:42:40|3.6351
01:42:41|3.6346
01:42:42|3.6346
01:42:42|3.6342
01:42:43|3.6341
01:42:44|3.6341
01:42:46|3.6343
01:42:47|3.6342
01:42:49|3.6342
01:42:51|3.6341
01:42:52|3.6342
01:42:52|3.6341
01:42:53|3.6341
01:42:54|3.6341
01:42:56|3.6341
01:42:56|3.6339
01:42:58|3.6339
01:42:58|3.6339
01:42:59|3.6341
01:43:00|3.6341
01:43:03|3.6339
01:43:04|3.6339
01:43:05|3.634
01:43:06|3.634
01:43:07|3.6338
01:43:08|3.6338
01:43:09|3.634
01:43:11|3.634
01:43:12|3.6338
01:43:13|3.6343
01:43:14|3.6349
01:43:15|3.6357
01:43:17|3.6357
01:43:18|3.6358
01:43:19|3.6358
01:43:20|3.6358
01:43:21|3.6358
01:43:21|3.6377
01:43:23|3.6377
01:43:24|3.638
01:43:25|3.638
01:43:26|3.638
01:43:27|3.638
01:43:27|3.638
01:43:29|3.6396
01:43:29|3.6396
01:43:31|3.6407
01:43:32|3.6411
01:43:33|3.6422
01:43:34|3.6422
01:43:34|3.6438
01:43:36|3.6438
01:43:37|3.6438
01:43:38|3.6427
01:43:39|3.6417
01:43:39|3.6417
01:43:41|3.642
01:43:42|3.642
01:43:43|3.642
01:43:43|3.642
01:43:45|3.642
01:43:45|3.6416
01:43:47|3.6416
01:43:47|3.6416
01:43:50|3.6416
01:43:51|3.6404
01:43:53|3.6406
01:43:54|3.6406
01:43:55|3.6406
01:43:55|3.6406
01:43:56|3.6404
01:43:57|3.6404
01:43:59|3.6405
01:44:00|3.641
01:44:00|3.641
01:44:03|3.6431
01:44:05|3.6431
01:44:06|3.6431
01:44:07|3.6431
01:44:07|3.6428
01:44:08|3.6428
01:44:10|3.6429
01:44:11|3.6423
01:44:11|3.6423
01:44:12|3.6423
01:44:14|3.6427
01:44:14|3.6432
01:44:15|3.6434
01:44:17|3.6434
01:44:17|3.6429
01:44:18|3.6429
01:44:20|3.6427
01:44:20|3.6422
01:44:21|3.6413
01:44:22|3.6415
01:44:23|3.6408
01:44:25|3.641
01:44:25|3.6409
01:44:26|3.6409
01:44:27|3.6411
01:44:28|3.6411
01:44:29|3.6409
01:44:30|3.6409
01:44:31|3.6409
01:44:33|3.6409
01:44:33|3.6418
01:44:34|3.6416
01:44:35|3.6416
01:44:36|3.6416
01:44:37|3.6415
01:44:38|3.6414
01:44:39|3.6407
01:44:40|3.6407
01:44:41|3.6407
01:44:42|3.6402
01:44:43|3.6402
01:44:44|3.639
01:44:45|3.6366
01:44:46|3.6366
01:44:47|3.6367
01:44:48|3.6366
01:44:50|3.6381
01:44:51|3.6389
01:44:52|3.639
01:44:53|3.639
01:44:54|3.639
01:44:55|3.6388
01:44:57|3.6387
01:44:57|3.6387
01:44:58|3.6377
01:44:59|3.6373
01:45:00|3.6373
01:45:01|3.6373
01:45:03|3.6382
01:45:04|3.6387
01:45:05|3.6387
01:45:06|3.6385
01:45:07|3.6382
01:45:08|3.6375
01:45:10|3.6377
01:45:12|3.6379
01:45:13|3.6378
01:45:14|3.6383
01:45:15|3.6386
01:45:16|3.6386
01:45:17|3.6384
01:45:18|3.6384
01:45:19|3.6384
01:45:20|3.6385
01:45:21|3.6379
01:45:22|3.6379
01:45:23|3.6385
01:45:24|3.6385
01:45:25|3.6383
01:45:26|3.6383
01:45:27|3.6383
01:45:28|3.6383
01:45:29|3.6375
01:45:30|3.6377
01:45:31|3.6376
01:45:32|3.6377
01:45:33|3.6376
01:45:35|3.6379
01:45:36|3.6384
01:45:36|3.6384
01:45:37|3.6383
01:45:38|3.6383
01:45:39|3.6383
01:45:40|3.638
01:45:41|3.6369
01:45:42|3.6369
01:45:43|3.6369
01:45:44|3.6369
01:45:45|3.6367
01:45:46|3.637
01:45:47|3.637
01:45:48|3.6369
01:45:49|3.6381
01:45:50|3.6381
01:45:51|3.6381
01:45:52|3.6381
01:45:54|3.6381
01:45:55|3.6381
01:45:56|3.6381
01:45:58|3.6383
01:45:58|3.6385
01:45:59|3.6384
01:46:00|3.6384
01:46:02|3.6383
01:46:02|3.6383
01:46:04|3.6383
01:46:05|3.6383
01:46:06|3.6384
01:46:07|3.6383
01:46:08|3.6376
01:46:09|3.6379
01:46:10|3.638
01:46:11|3.638
01:46:13|3.6379
01:46:14|3.6379
01:46:14|3.638
01:46:16|3.638
01:46:17|3.638
01:46:18|3.638
01:46:19|3.6384
01:46:20|3.6385
01:46:21|3.6371
01:46:22|3.6371
01:46:22|3.6371
01:46:23|3.6371
01:46:25|3.6371
01:46:26|3.6371
01:46:27|3.6378
01:46:28|3.6378
01:46:28|3.6378
01:46:30|3.6378
01:46:31|3.6372
01:46:32|3.6385
01:46:33|3.6385
01:46:33|3.6385
01:46:34|3.6401
01:46:36|3.6405
01:46:38|3.6378
01:46:39|3.6378
01:46:40|3.6382
01:46:40|3.6382
01:46:42|3.6382
01:46:43|3.637
01:46:43|3.637
01:46:44|3.637
01:46:46|3.637
01:46:47|3.637
01:46:48|3.6378
01:46:49|3.6376
01:46:50|3.6376
01:46:50|3.6376
01:46:53|3.6377
01:46:54|3.6369
01:46:55|3.6354
01:46:56|3.6348
01:46:57|3.6348
01:46:58|3.634
01:46:59|3.634
01:47:00|3.634
01:47:02|3.634
01:47:02|3.634
01:47:03|3.634
01:47:04|3.634
01:47:05|3.6321
01:47:06|3.6314
01:47:07|3.6305
01:47:09|3.6332
01:47:10|3.6327
01:47:11|3.6328
01:47:12|3.6328
01:47:13|3.6328
01:47:15|3.6328
01:47:15|3.6334
01:47:16|3.6334
01:47:18|3.6334
01:47:18|3.6338
01:47:19|3.6336
01:47:20|3.6329
01:47:21|3.6318
01:47:22|3.6318
01:47:24|3.6322
01:47:24|3.6325
01:47:25|3.6325
01:47:26|3.6325
01:47:27|3.6325
01:47:28|3.6325
01:47:29|3.6324
01:47:30|3.6323
01:47:31|3.6323
01:47:32|3.6323
01:47:33|3.6323
01:47:34|3.6313
01:47:35|3.6316
01:47:36|3.6319
01:47:37|3.6317
01:47:38|3.6319
01:47:39|3.6319
01:47:40|3.632
01:47:41|3.6319
01:47:42|3.6319
01:47:43|3.6319
01:47:44|3.6319
01:47:45|3.6319
01:47:47|3.632
01:47:48|3.6319
01:47:49|3.6319
01:47:50|3.6319
01:47:51|3.6311
01:47:52|3.6311
01:47:53|3.6305
01:47:54|3.6306
01:47:55|3.6302
01:47:57|3.6294
01:47:57|3.6309
01:47:58|3.6309
01:47:59|3.6309
01:48:01|3.6302
01:48:01|3.6302
01:48:02|3.631
01:48:05|3.6322
01:48:07|3.6318
01:48:07|3.631
01:48:09|3.6309
01:48:10|3.6309
01:48:12|3.6311
01:48:12|3.6311
01:48:15|3.6311
01:48:16|3.6311
01:48:17|3.6312
01:48:18|3.6312
01:48:19|3.6312
01:48:20|3.6312
01:48:21|3.6312
01:48:23|3.6312
01:48:24|3.6314
01:48:26|3.631
01:48:26|3.6309
01:48:28|3.6306
01:48:29|3.6306
01:48:30|3.6306
01:48:31|3.6305
01:48:32|3.6307
01:48:33|3.6306
01:48:34|3.6306
01:48:35|3.6305
01:48:37|3.6305
01:48:38|3.6305
01:48:38|3.6301
01:48:40|3.6301
01:48:41|3.6301
01:48:42|3.6301
01:48:43|3.6309
01:48:44|3.6309
01:48:45|3.6309
01:48:45|3.6309
01:48:47|3.6309
01:48:48|3.63
01:48:49|3.63
01:48:50|3.63
01:48:51|3.6301
01:48:52|3.63
01:48:53|3.63
01:48:54|3.6301
01:48:55|3.6301
01:48:56|3.6301
01:48:58|3.6301
01:48:59|3.6306
01:49:00|3.6306
01:49:01|3.6306
01:49:02|3.6303
01:49:03|3.6298
01:49:04|3.6298
01:49:06|3.63
01:49:07|3.6329
01:49:08|3.632
01:49:09|3.632
01:49:09|3.6327
01:49:11|3.6327
01:49:12|3.6349
01:49:14|3.6349
01:49:15|3.6341
01:49:16|3.6331
01:49:17|3.6333
01:49:18|3.6333
01:49:19|3.6343
01:49:21|3.6341
01:49:21|3.6339
01:49:23|3.6339
01:49:24|3.6339
01:49:25|3.634
01:49:25|3.634
01:49:27|3.6339
01:49:28|3.6339
01:49:28|3.6339
01:49:30|3.6339
01:49:30|3.6339
01:49:32|3.6339
01:49:32|3.6339
01:49:34|3.6339
01:49:35|3.6339
01:49:35|3.634
01:49:38|3.634
01:49:38|3.6327
01:49:39|3.6327
01:49:40|3.6334
01:49:41|3.6334
01:49:42|3.6334
01:49:43|3.6334
01:49:44|3.6334
01:49:45|3.6334
01:49:46|3.6325
01:49:47|3.6325
01:49:48|3.6332
01:49:49|3.6348
01:49:50|3.6359
01:49:51|3.6346
01:49:52|3.6346
01:49:53|3.6352
01:49:54|3.6352
01:49:55|3.6362
01:49:56|3.6362
01:49:58|3.6361
01:49:59|3.636
01:50:00|3.636
01:50:01|3.6358
01:50:02|3.6339
01:50:03|3.6348
01:50:04|3.6348
01:50:05|3.6372
01:50:06|3.6372
01:50:07|3.6388
01:50:08|3.6402
01:50:09|3.6415
01:50:10|3.6416
01:50:12|3.6398
01:50:13|3.6395
01:50:14|3.639
01:50:15|3.6391
01:50:16|3.6391
01:50:17|3.6403
01:50:18|3.6419
01:50:19|3.6419
01:50:19|3.6419
01:50:21|3.641
01:50:22|3.6411
01:50:23|3.6412
01:50:23|3.6415
01:50:24|3.6405
01:50:27|3.6406
01:50:27|3.6416
01:50:29|3.6416
01:50:30|3.642
01:50:31|3.6414
01:50:31|3.6412
01:50:33|3.6412
01:50:34|3.641
01:50:34|3.641
01:50:36|3.6398
01:50:37|3.639
01:50:38|3.6382
01:50:38|3.6383
01:50:40|3.6383
01:50:40|3.6383
01:50:41|3.6382
01:50:43|3.6378
01:50:43|3.6378
01:50:45|3.6378
01:50:45|3.6378
01:50:46|3.6383
01:50:47|3.6382
01:50:49|3.6382
01:50:49|3.6382
01:50:50|3.6382
01:50:52|3.6382
01:50:52|3.6383
01:50:53|3.6383
01:50:54|3.6383
01:50:57|3.6374
01:50:57|3.6374
01:50:59|3.6374
01:51:00|3.6366
01:51:01|3.6374
01:51:02|3.6382
01:51:03|3.6382
01:51:04|3.6382
01:51:06|3.6382
01:51:07|3.6385
01:51:08|3.6383
01:51:09|3.6384
01:51:10|3.6384
01:51:11|3.6384
01:51:13|3.639
01:51:14|3.6393
01:51:15|3.6393
01:51:16|3.6393
01:51:17|3.6393
01:51:18|3.6389
01:51:19|3.6389
01:51:20|3.6389
01:51:21|3.6388
01:51:22|3.6388
01:51:23|3.6381
01:51:24|3.6381
01:51:25|3.6386
01:51:26|3.6386
01:51:27|3.6386
01:51:28|3.6386
01:51:29|3.6387
01:51:30|3.6387
01:51:31|3.639
01:51:32|3.6402
01:51:33|3.6415
01:51:34|3.6424
01:51:35|3.6425
01:51:36|3.6426
01:51:37|3.6426
01:51:38|3.6425
01:51:39|3.6425
01:51:40|3.6425
01:51:42|3.6424
01:51:43|3.6418
01:51:43|3.6424
01:51:44|3.6424
01:51:45|3.6424
01:51:47|3.6423
01:51:48|3.6423
01:51:49|3.6423
01:51:50|3.6423
01:51:51|3.6423
01:51:52|3.6423
01:51:53|3.6423
01:51:53|3.6423
01:51:54|3.6423
01:51:55|3.6421
01:51:57|3.6421
01:51:58|3.6411
01:51:59|3.6411
01:52:00|3.6411
01:52:01|3.6411
01:52:03|3.6407
01:52:04|3.6406
01:52:04|3.6407
01:52:07|3.64
01:52:08|3.6402
01:52:09|3.6402
01:52:10|3.6402
01:52:11|3.6422
01:52:12|3.6419
01:52:13|3.642
01:52:14|3.642
01:52:15|3.642
01:52:16|3.6415
01:52:17|3.6415
01:52:19|3.6415
01:52:20|3.6407
01:52:20|3.6407
01:52:21|3.6407
01:52:23|3.6404
01:52:24|3.6403
01:52:25|3.6403
01:52:25|3.6403
01:52:27|3.6402
01:52:28|3.6402
01:52:29|3.6404
01:52:30|3.6407
01:52:32|3.6406
01:52:32|3.6406
01:52:33|3.6406
01:52:35|3.6401
01:52:36|3.64
01:52:36|3.64
01:52:38|3.6401
01:52:38|3.64
01:52:39|3.64
01:52:40|3.64
01:52:41|3.6401
01:52:42|3.6401
01:52:43|3.6402
01:52:44|3.6406
01:52:45|3.6407
01:52:47|3.6409
01:52:48|3.6421
01:52:48|3.6426
01:52:49|3.6426
01:52:51|3.6427
01:52:51|3.6427
01:52:52|3.6427
01:52:54|3.6425
01:52:54|3.6425
01:52:55|3.6416
01:52:56|3.6416
01:52:58|3.641
01:52:59|3.6412
01:53:00|3.6419
01:53:01|3.6419
01:53:03|3.6419
01:53:04|3.6419
01:53:06|3.6419
01:53:07|3.6417
01:53:08|3.6417
01:53:09|3.641
01:53:10|3.641
01:53:10|3.641
01:53:12|3.641
01:53:13|3.641
01:53:15|3.6423
01:53:15|3.6425
01:53:17|3.6425
01:53:18|3.6425
01:53:19|3.6424
01:53:20|3.6424
01:53:21|3.6424
01:53:22|3.6424
01:53:23|3.6424
01:53:24|3.6424
01:53:25|3.6424
01:53:26|3.6424
01:53:27|3.6424
01:53:28|3.6424
01:53:29|3.6423
01:53:30|3.6423
01:53:31|3.6424
01:53:32|3.6424
01:53:33|3.6423
01:53:35|3.6423
01:53:36|3.6423
01:53:36|3.6423
01:53:38|3.6423
01:53:39|3.6423
01:53:40|3.6423
01:53:41|3.6408
01:53:43|3.6408
01:53:43|3.6382
01:53:44|3.6388
01:53:45|3.6389
01:53:46|3.6389
01:53:47|3.6395
01:53:48|3.6395
01:53:49|3.6386
01:53:50|3.6378
01:53:51|3.6378
01:53:52|3.6392
01:53:53|3.6392
01:53:55|3.6393
01:53:55|3.6393
01:53:56|3.6383
01:53:57|3.6389
01:53:58|3.6395
01:54:00|3.6411
01:54:01|3.6411
01:54:03|3.6413
01:54:04|3.6415
01:54:05|3.6413
01:54:06|3.6413
01:54:07|3.6413
01:54:08|3.6411
01:54:09|3.6411
01:54:11|3.6411
01:54:12|3.6405
01:54:14|3.64
01:54:14|3.6394
01:54:15|3.6393
01:54:17|3.6399
01:54:17|3.6399
01:54:18|3.6398
01:54:19|3.6392
01:54:20|3.6392
01:54:21|3.6394
01:54:23|3.6393
01:54:23|3.6393
01:54:24|3.6394
01:54:25|3.6399
01:54:27|3.6393
01:54:28|3.6392
01:54:28|3.6392
01:54:29|3.6392
01:54:30|3.6388
01:54:31|3.638
01:54:32|3.6378
01:54:33|3.6379
01:54:34|3.6368
01:54:35|3.6368
01:54:36|3.6368
01:54:37|3.6371
01:54:38|3.6371
01:54:39|3.6374
01:54:40|3.6376
01:54:41|3.6376
01:54:42|3.6383
01:54:43|3.6383
01:54:45|3.6383
01:54:46|3.6384
01:54:47|3.6384
01:54:48|3.6384
01:54:49|3.6384
01:54:50|3.6374
01:54:51|3.6368
01:54:52|3.6367
01:54:53|3.6361
01:54:54|3.6361
01:54:55|3.635
01:54:56|3.635
01:54:57|3.6355
01:54:58|3.6354
01:55:00|3.6355
01:55:01|3.6355
01:55:03|3.6354
01:55:04|3.6353
01:55:05|3.6353
01:55:06|3.6351
01:55:07|3.635
01:55:08|3.635
01:55:08|3.6351
01:55:10|3.6352
01:55:11|3.6352
01:55:12|3.6352
01:55:13|3.6365
01:55:14|3.6365
01:55:15|3.6365
01:55:17|3.6367
01:55:18|3.6365
01:55:19|3.6365
01:55:20|3.6365
01:55:21|3.6365
01:55:22|3.6365
01:55:23|3.6365
01:55:24|3.6362
01:55:25|3.6358
01:55:26|3.6358
01:55:27|3.6349
01:55:28|3.6345
01:55:29|3.6337
01:55:30|3.6345
01:55:31|3.6349
01:55:32|3.6346
01:55:33|3.6346
01:55:34|3.6346
01:55:35|3.6346
01:55:36|3.6346
01:55:37|3.6338
01:55:38|3.6337
01:55:39|3.6338
01:55:40|3.6337
01:55:41|3.6338
01:55:42|3.6338
01:55:43|3.6338
01:55:44|3.6338
01:55:45|3.6351
01:55:46|3.6356
01:55:47|3.6356
01:55:48|3.635
01:55:49|3.6341
01:55:50|3.6335
01:55:51|3.6335
01:55:52|3.6335
01:55:53|3.6335
01:55:54|3.6335
01:55:55|3.6332
01:55:56|3.6332
01:55:57|3.6332
01:55:58|3.6332
01:55:59|3.6332
01:56:00|3.6338
01:56:01|3.6345
01:56:03|3.6348
01:56:04|3.6354
01:56:04|3.635
01:56:06|3.635
01:56:06|3.635
01:56:08|3.635
01:56:08|3.635
01:56:10|3.6345
01:56:11|3.6342
01:56:11|3.6342
01:56:12|3.6342
01:56:14|3.634
01:56:15|3.634
01:56:15|3.6336
01:56:16|3.6337
01:56:17|3.6337
01:56:18|3.6337
01:56:20|3.6337
01:56:20|3.6339
01:56:21|3.6339
01:56:22|3.6339
01:56:24|3.6339
01:56:24|3.6339
01:56:25|3.6339
01:56:26|3.6339
01:56:27|3.6339
01:56:28|3.634
01:56:30|3.634
01:56:30|3.6338
01:56:31|3.633
01:56:32|3.633
01:56:33|3.633
01:56:34|3.6327
01:56:35|3.6327
01:56:36|3.6327
01:56:37|3.6324
01:56:38|3.6334
01:56:39|3.6334
01:56:40|3.6334
01:56:41|3.6334
01:56:42|3.6347
01:56:43|3.6347
01:56:44|3.6347
01:56:45|3.6347
01:56:46|3.6347
01:56:48|3.6347
01:56:48|3.6347
01:56:49|3.6341
01:56:50|3.6332
01:56:51|3.6332
01:56:52|3.6328
01:56:53|3.6328
01:56:54|3.6339
01:56:55|3.6338
01:56:56|3.6338
01:56:57|3.6347
01:56:58|3.6347
01:56:59|3.6347
01:57:00|3.6346
01:57:02|3.6347
01:57:02|3.6357
01:57:05|3.6358
01:57:05|3.6359
01:57:07|3.6359
01:57:07|3.6359
01:57:09|3.6368
01:57:10|3.6368
01:57:11|3.6372
01:57:12|3.6372
01:57:14|3.6377
01:57:16|3.6401
01:57:17|3.6425
01:57:18|3.6425
01:57:19|3.6425
01:57:20|3.6409
01:57:21|3.6409
01:57:22|3.6414
01:57:23|3.6414
01:57:23|3.6407
01:57:25|3.6407
01:57:26|3.6407
01:57:27|3.6407
01:57:28|3.64
01:57:29|3.64
01:57:30|3.6399
01:57:31|3.6399
01:57:33|3.6399
01:57:34|3.6399
01:57:35|3.6383
01:57:35|3.6383
01:57:37|3.639
01:57:38|3.6392
01:57:39|3.6392
01:57:40|3.6392
01:57:41|3.6392
01:57:42|3.6392
01:57:43|3.6392
01:57:44|3.6392
01:57:44|3.6392
01:57:46|3.6392
01:57:47|3.6389
01:57:48|3.6389
01:57:49|3.6389
01:57:50|3.6389
01:57:51|3.6389
01:57:52|3.6389
01:57:53|3.6392
01:57:54|3.6392
01:57:54|3.6392
01:57:55|3.6392
01:57:56|3.6388
01:57:57|3.6388
01:57:59|3.6388
01:58:00|3.6388
01:58:01|3.6388
01:58:02|3.6388
01:58:04|3.6388
01:58:05|3.6388
01:58:05|3.6388
01:58:06|3.6388
01:58:09|3.6388
01:58:10|3.6375
01:58:12|3.6369
01:58:13|3.6354
01:58:14|3.6354
01:58:15|3.6355
01:58:16|3.6355
01:58:17|3.6355
01:58:18|3.6346
01:58:18|3.6343
01:58:20|3.634
01:58:20|3.6342
01:58:21|3.6337
01:58:22|3.6339
01:58:24|3.6339
01:58:24|3.6339
01:58:26|3.6339
01:58:26|3.6339
01:58:28|3.6339
01:58:29|3.634
01:58:30|3.634
01:58:31|3.634
01:58:32|3.634
01:58:33|3.634
01:58:33|3.634
01:58:35|3.6339
01:58:36|3.6339
01:58:37|3.6339
01:58:38|3.6339
01:58:38|3.634
01:58:40|3.634
01:58:41|3.634
01:58:42|3.634
01:58:43|3.634
01:58:44|3.6339
01:58:45|3.6339
01:58:46|3.6339
01:58:47|3.6333
01:58:48|3.6333
01:58:49|3.6333
01:58:50|3.6333
01:58:51|3.6333
01:58:52|3.6333
01:58:53|3.6333
01:58:54|3.6334
01:58:55|3.6334
01:58:56|3.6331
01:58:57|3.6333
01:58:58|3.6334
01:58:59|3.6338
01:59:00|3.6338
01:59:01|3.6354
01:59:02|3.6354
01:59:03|3.6361
01:59:04|3.6361
01:59:06|3.6361
01:59:07|3.6369
01:59:08|3.6369
01:59:09|3.6369
01:59:11|3.6373
01:59:12|3.6381
01:59:14|3.6381
01:59:15|3.6381
01:59:16|3.6383
01:59:17|3.6383
01:59:17|3.64
01:59:18|3.64
01:59:20|3.64
01:59:20|3.64
01:59:21|3.64
01:59:22|3.6399
01:59:24|3.6399
01:59:25|3.6399
01:59:27|3.6384
01:59:28|3.6383
01:59:30|3.6383
01:59:30|3.6383
01:59:31|3.6365
01:59:33|3.6365
01:59:33|3.6365
01:59:35|3.6362
01:59:37|3.6357
01:59:37|3.6357
01:59:38|3.6357
01:59:39|3.6357
01:59:40|3.6349
01:59:41|3.634
01:59:42|3.634
01:59:43|3.6339
01:59:44|3.634
01:59:45|3.6331
01:59:46|3.6331
01:59:47|3.6331
01:59:48|3.6325
01:59:49|3.6325
01:59:50|3.6323
01:59:51|3.6339
01:59:53|3.6339
01:59:54|3.6334
01:59:55|3.634
01:59:56|3.634
01:59:57|3.634
01:59:58|3.634
01:59:59|3.6339
02:00:00|3.634
02:00:02|3.6339
02:00:03|3.636
02:00:03|3.6365
02:00:06|3.6364
02:00:07|3.6365
02:00:09|3.6353
02:00:10|3.6353
02:00:11|3.635
02:00:13|3.6341
02:00:14|3.6339
02:00:14|3.6339
02:00:15|3.6339
02:00:16|3.634
02:00:18|3.6339
02:00:19|3.6339
02:00:20|3.6339
02:00:22|3.634
02:00:23|3.634
02:00:24|3.6339
02:00:25|3.6339
02:00:26|3.6339
02:00:27|3.6335
02:00:28|3.6335
02:00:29|3.6335
02:00:30|3.6335
02:00:31|3.6334
02:00:32|3.6335
02:00:33|3.6344
02:00:34|3.6344
02:00:36|3.6367
02:00:38|3.6367
02:00:38|3.6368
02:00:39|3.6378
02:00:41|3.639
02:00:41|3.6392
02:00:42|3.6392
02:00:43|3.6392
02:00:44|3.6392
02:00:45|3.6392
02:00:46|3.6386
02:00:47|3.6386
02:00:49|3.6386
02:00:49|3.6386
02:00:50|3.6386
02:00:51|3.6386
02:00:52|3.6386
02:00:53|3.6379
02:00:54|3.6379
02:00:56|3.6379
02:00:56|3.6379
02:00:58|3.6378
02:00:59|3.6381
02:01:00|3.6381
02:01:01|3.6378
02:01:02|3.6375
02:01:03|3.6377
02:01:04|3.6377
02:01:05|3.6374
02:01:07|3.637
02:01:09|3.637
02:01:11|3.6371
02:01:12|3.637
02:01:13|3.6369
02:01:14|3.6369
02:01:15|3.6372
02:01:16|3.6367
02:01:18|3.6367
02:01:19|3.6367
02:01:19|3.6367
02:01:22|3.6367
02:01:23|3.6359
02:01:24|3.6359
02:01:25|3.6359
02:01:26|3.6359
02:01:27|3.6359
02:01:28|3.6359
02:01:30|3.6358
02:01:30|3.6359
02:01:31|3.6359
02:01:33|3.6359
02:01:34|3.6359
02:01:35|3.6359
02:01:36|3.6368
02:01:37|3.6368
02:01:37|3.6368
02:01:39|3.6369
02:01:40|3.6369
02:01:41|3.6369
02:01:43|3.6367
02:01:43|3.6366
02:01:45|3.6367
02:01:46|3.6367
02:01:46|3.6381
02:01:48|3.6374
02:01:49|3.637
02:01:50|3.637
02:01:51|3.637
02:01:52|3.637
02:01:53|3.6369
02:01:54|3.6364
02:01:56|3.6365
02:01:56|3.6364
02:01:57|3.6364
02:01:58|3.6363
02:01:59|3.6364
02:02:00|3.6364
02:02:01|3.6364
02:02:02|3.6363
02:02:03|3.6361
02:02:04|3.6376
02:02:05|3.6363
02:02:07|3.6375
02:02:09|3.6382
02:02:11|3.6382
02:02:11|3.6382
02:02:12|3.6378
02:02:14|3.637
02:02:15|3.637
02:02:16|3.637
02:02:18|3.637
02:02:18|3.6371
02:02:20|3.6371
02:02:21|3.6371
02:02:21|3.6371
02:02:22|3.6385
02:02:23|3.6383
02:02:24|3.6381
02:02:25|3.638
02:02:26|3.638
02:02:28|3.6381
02:02:29|3.6381
02:02:30|3.6381
02:02:31|3.6385
02:02:32|3.6385
02:02:33|3.6385
02:02:34|3.6389
02:02:35|3.6387
02:02:36|3.6386
02:02:37|3.638
02:02:40|3.6366
02:02:40|3.6371
02:02:41|3.637
02:02:42|3.637
02:02:43|3.637
02:02:44|3.637
02:02:45|3.637
02:02:46|3.6379
02:02:47|3.6386
02:02:48|3.6386
02:02:49|3.6386
02:02:50|3.6379
02:02:51|3.6379
02:02:52|3.6379
02:02:55|3.6379
02:02:55|3.6379
02:02:56|3.6357
02:02:57|3.6352
02:02:58|3.6353
02:02:59|3.6357
02:03:00|3.6357
02:03:01|3.6357
02:03:02|3.636
02:03:04|3.636
02:03:05|3.6351
02:03:06|3.6351
02:03:07|3.6343
02:03:09|3.6334
02:03:11|3.6322
02:03:11|3.6321
02:03:13|3.6321
02:03:15|3.6317
02:03:15|3.6319
02:03:17|3.6318
02:03:18|3.6317
02:03:20|3.632
02:03:21|3.632
02:03:22|3.632
02:03:24|3.6321
02:03:24|3.6321
02:03:25|3.6321
02:03:26|3.6321
02:03:27|3.6321
02:03:28|3.6322
02:03:30|3.634
02:03:32|3.6349
02:03:33|3.6349
02:03:33|3.6352
02:03:36|3.635
02:03:37|3.6338
02:03:38|3.6338
02:03:39|3.6348
02:03:39|3.6348
02:03:40|3.6344
02:03:42|3.6343
02:03:43|3.6354
02:03:44|3.6354
02:03:44|3.6358
02:03:46|3.636
02:03:47|3.6357
02:03:48|3.6355
02:03:50|3.6357
02:03:50|3.6357
02:03:51|3.6358
02:03:52|3.6358
02:03:53|3.6358
02:03:55|3.6366
02:03:55|3.6361
02:03:56|3.6361
02:03:57|3.6361
02:03:58|3.635
02:03:59|3.635
02:04:00|3.6354
02:04:01|3.6355
02:04:03|3.6355
02:04:03|3.6357
02:04:04|3.6357
02:04:05|3.6357
02:04:07|3.6358
02:04:08|3.6358
02:04:10|3.6364
02:04:11|3.6379
02:04:13|3.6372
02:04:15|3.6372
02:04:16|3.6362
02:04:17|3.6362
02:04:19|3.6362
02:04:20|3.6362
02:04:21|3.6362
02:04:22|3.6357
02:04:23|3.6361
02:04:24|3.6361
02:04:24|3.6361
02:04:25|3.6361
02:04:28|3.636
02:04:28|3.636
02:04:30|3.6366
02:04:30|3.6379
02:04:32|3.6376
02:04:32|3.6382
02:04:34|3.6386
02:04:35|3.6385
02:04:36|3.6385
02:04:37|3.6385
02:04:38|3.6383
02:04:39|3.6374
02:04:40|3.6372
02:04:41|3.6372
02:04:42|3.6372
02:04:44|3.6372
02:04:44|3.6376
02:04:45|3.6386
02:04:46|3.6386
02:04:47|3.6386
02:04:48|3.6386
02:04:49|3.6385
02:04:50|3.6385
02:04:51|3.6384
02:04:52|3.6384
02:04:53|3.6391
02:04:54|3.6391
02:04:55|3.6391
02:04:56|3.638
02:04:57|3.638
02:04:58|3.638
02:04:59|3.6376
02:05:01|3.6384
02:05:02|3.638
02:05:03|3.6382
02:05:04|3.6382
02:05:05|3.6382
02:05:06|3.6382
02:05:07|3.6389
02:05:08|3.6389
02:05:09|3.6386
02:05:11|3.6382
02:05:13|3.6382
02:05:14|3.6382
02:05:15|3.6382
02:05:17|3.6374
02:05:18|3.6372
02:05:19|3.6378
02:05:21|3.6387
02:05:23|3.6389
02:05:23|3.6389
02:05:24|3.6389
02:05:25|3.6389
02:05:26|3.6388
02:05:27|3.6388
02:05:28|3.6388
02:05:29|3.6388
02:05:31|3.6388
02:05:32|3.6388
02:05:33|3.6388
02:05:34|3.6388
02:05:35|3.6388
02:05:36|3.6388
02:05:38|3.6388
02:05:39|3.6388
02:05:39|3.6388
02:05:40|3.6388
02:05:42|3.6389
02:05:42|3.6389
02:05:44|3.6389
02:05:45|3.6404
02:05:46|3.6404
02:05:46|3.6404
02:05:47|3.6404
02:05:48|3.6404
02:05:50|3.6404
02:05:50|3.6404
02:05:52|3.6409
02:05:52|3.6397
02:05:53|3.6401
02:05:55|3.6401
02:05:55|3.6401
02:05:56|3.6401
02:05:58|3.6401
02:05:58|3.6404
02:05:59|3.6404
02:06:01|3.6405
02:06:02|3.6413
02:06:03|3.6413
02:06:04|3.6415
02:06:05|3.6414
02:06:06|3.6414
02:06:07|3.6423
02:06:08|3.6435
02:06:09|3.645
02:06:10|3.6483
02:06:12|3.6481
02:06:14|3.6478
02:06:16|3.647
02:06:17|3.647
02:06:18|3.6469
02:06:19|3.647
02:06:20|3.6469
02:06:21|3.6455
02:06:22|3.6455
02:06:24|3.6455
02:06:25|3.6455
02:06:26|3.6455
02:06:27|3.6455
02:06:27|3.6455
02:06:29|3.6455
02:06:30|3.6455
02:06:31|3.6455
02:06:32|3.6443
02:06:33|3.6444
02:06:34|3.6444
02:06:35|3.6453
02:06:36|3.6453
02:06:37|3.6453
02:06:38|3.6453
02:06:39|3.6453
02:06:40|3.6467
02:06:41|3.6467
02:06:42|3.6458
02:06:43|3.6458
02:06:44|3.6458
02:06:45|3.6458
02:06:46|3.6459
02:06:47|3.6459
02:06:48|3.6459
02:06:49|3.6459
02:06:50|3.6459
02:06:51|3.6459
02:06:52|3.6458
02:06:53|3.6458
02:06:54|3.6456
02:06:55|3.6446
02:06:56|3.6433
02:06:57|3.6438
02:06:58|3.6438
02:06:59|3.645
02:07:00|3.6454
02:07:01|3.6455
02:07:02|3.6459
02:07:03|3.6471
02:07:04|3.6471
02:07:05|3.6472
02:07:07|3.6472
02:07:08|3.6471
02:07:09|3.6471
02:07:10|3.6471
02:07:12|3.647
02:07:14|3.6461
02:07:14|3.6461
02:07:16|3.6461
02:07:17|3.6461
02:07:18|3.6461
02:07:19|3.6461
02:07:20|3.6462
02:07:21|3.6462
02:07:22|3.6462
02:07:24|3.6462
02:07:25|3.6462
02:07:26|3.6462
02:07:27|3.6462
02:07:28|3.6462
02:07:29|3.6461
02:07:30|3.6462
02:07:31|3.6462
02:07:32|3.6462
02:07:34|3.6462
02:07:35|3.6461
02:07:36|3.6461
02:07:37|3.6461
02:07:38|3.6461
02:07:39|3.6463
02:07:40|3.6474
02:07:41|3.6474
02:07:42|3.6474
02:07:43|3.6474
02:07:44|3.6469
02:07:45|3.6469
02:07:46|3.6465
02:07:48|3.6461
02:07:48|3.6461
02:07:49|3.6461
02:07:50|3.6461
02:07:51|3.6461
02:07:52|3.6461
02:07:53|3.6461
02:07:54|3.6461
02:07:55|3.6461
02:07:56|3.6461
02:07:57|3.6458
02:07:58|3.6458
02:07:59|3.6458
02:08:00|3.645
02:08:02|3.645
02:08:03|3.6451
02:08:03|3.6451
02:08:05|3.6454
02:08:05|3.6454
02:08:07|3.6454
02:08:07|3.6454
02:08:09|3.6454
02:08:10|3.6454
02:08:11|3.6433
02:08:12|3.6433
02:08:14|3.6434
02:08:16|3.6472
02:08:16|3.6496
02:08:18|3.6501
02:08:20|3.6491
02:08:21|3.6488
02:08:23|3.6477
02:08:23|3.6477
02:08:25|3.6477
02:08:25|3.6456
02:08:27|3.6455
02:08:28|3.6452
02:08:28|3.6444
02:08:29|3.6437
02:08:32|3.6439
02:08:32|3.6439
02:08:33|3.6439
02:08:34|3.6457
02:08:36|3.6453
02:08:37|3.6453
02:08:38|3.6453
02:08:39|3.6453
02:08:40|3.6453
02:08:41|3.6437
02:08:42|3.6437
02:08:43|3.6437
02:08:44|3.6437
02:08:45|3.6432
02:08:46|3.642
02:08:47|3.642
02:08:49|3.6415
02:08:50|3.6407
02:08:51|3.6407
02:08:52|3.6407
02:08:52|3.6408
02:08:53|3.6409
02:08:55|3.6409
02:08:56|3.6409
02:08:57|3.6431
02:08:58|3.6431
02:08:59|3.6431
02:09:00|3.6431
02:09:00|3.6431
02:09:01|3.6431
02:09:03|3.6431
02:09:05|3.6431
02:09:06|3.6431
02:09:09|3.6431
02:09:10|3.6432
02:09:11|3.6432
02:09:12|3.6425
02:09:13|3.6425
02:09:14|3.6428
02:09:16|3.6415
02:09:16|3.6415
02:09:19|3.6417
02:09:20|3.6417
02:09:21|3.6417
02:09:21|3.6433
02:09:23|3.6432
02:09:23|3.6432
02:09:24|3.6427
02:09:26|3.6427
02:09:27|3.6425
02:09:27|3.6417
02:09:28|3.6417
02:09:30|3.6417
02:09:31|3.6417
02:09:32|3.6414
02:09:33|3.6413
02:09:35|3.6407
02:09:36|3.6407
02:09:37|3.6407
02:09:37|3.6405
02:09:38|3.6405
02:09:40|3.6413
02:09:41|3.6413
02:09:42|3.6413
02:09:42|3.6413
02:09:44|3.6413
02:09:44|3.6413
02:09:46|3.6413
02:09:47|3.6413
02:09:47|3.6413
02:09:49|3.6413
02:09:50|3.6413
02:09:51|3.6406
02:09:52|3.6406
02:09:53|3.6408
02:09:54|3.6406
02:09:55|3.6406
02:09:56|3.6406
02:09:57|3.6406
02:09:58|3.6406
02:09:59|3.6406
02:10:00|3.6404
02:10:01|3.6405
02:10:02|3.6405
02:10:03|3.6405
02:10:04|3.6408
02:10:05|3.6408
02:10:06|3.6408
02:10:07|3.6408
02:10:08|3.6408
02:10:09|3.6408
02:10:10|3.6408
02:10:11|3.6408
02:10:13|3.6408
02:10:15|3.6406
02:10:17|3.6402
02:10:19|3.6403
02:10:21|3.6427
02:10:21|3.6456
02:10:23|3.6456
02:10:25|3.6451
02:10:26|3.6442
02:10:27|3.6442
02:10:28|3.6435
02:10:29|3.643
02:10:31|3.643
02:10:31|3.643
02:10:32|3.643
02:10:34|3.643
02:10:35|3.6421
02:10:35|3.6421
02:10:37|3.6421
02:10:38|3.6424
02:10:39|3.6424
02:10:39|3.6424
02:10:41|3.6424
02:10:42|3.6423
02:10:42|3.6423
02:10:44|3.6423
02:10:44|3.6422
02:10:46|3.6422
02:10:46|3.6422
02:10:48|3.6422
02:10:48|3.6422
02:10:50|3.6422
02:10:51|3.6418
02:10:51|3.6409
02:10:52|3.6405
02:10:53|3.6406
02:10:55|3.6405
02:10:56|3.6405
02:10:56|3.6408
02:10:58|3.6417
02:10:58|3.6431
02:10:59|3.6431
02:11:01|3.6431
02:11:02|3.6431
02:11:03|3.6431
02:11:03|3.6431
02:11:05|3.6431
02:11:06|3.6431
02:11:06|3.642
02:11:07|3.642
02:11:09|3.642
02:11:09|3.6416
02:11:11|3.6416
02:11:11|3.6413
02:11:13|3.6408
02:11:14|3.6405
02:11:14|3.6405
02:11:17|3.6399
02:11:18|3.6399
02:11:20|3.6392
02:11:20|3.6392
02:11:22|3.6392
02:11:24|3.6396
02:11:25|3.641
02:11:27|3.641
02:11:28|3.641
02:11:29|3.641
02:11:30|3.6406
02:11:32|3.6402
02:11:33|3.6402
02:11:33|3.6401
02:11:34|3.6401
02:11:35|3.6401
02:11:36|3.6402
02:11:38|3.6402
02:11:39|3.6402
02:11:40|3.6402
02:11:41|3.6401
02:11:42|3.6401
02:11:43|3.6401
02:11:44|3.6401
02:11:45|3.6401
02:11:46|3.6401
02:11:47|3.6401
02:11:48|3.6401
02:11:49|3.6399
02:11:50|3.6399
02:11:52|3.6399
02:11:52|3.6393
02:11:53|3.6394
02:11:54|3.6394
02:11:55|3.6394
02:11:56|3.6394
02:11:57|3.6394
02:11:58|3.6394
02:12:01|3.6401
02:12:02|3.64
02:12:03|3.6401
02:12:04|3.6401
02:12:05|3.6401
02:12:06|3.6401
02:12:07|3.6401
02:12:08|3.6401
02:12:09|3.6401
02:12:10|3.6401
02:12:11|3.6401
02:12:12|3.6401
02:12:13|3.6401
02:12:14|3.6401
02:12:15|3.6401
02:12:16|3.6401
02:12:17|3.6402
02:12:19|3.6407
02:12:19|3.6413
02:12:22|3.6413
02:12:23|3.6413
02:12:25|3.6413
02:12:27|3.6413
02:12:28|3.6413
02:12:29|3.6409
02:12:30|3.641
02:12:31|3.641
02:12:32|3.641
02:12:33|3.641
02:12:34|3.6409
02:12:35|3.6409
02:12:36|3.6409
02:12:38|3.6409
02:12:39|3.6409
02:12:40|3.6409
02:12:40|3.6407
02:12:42|3.6407
02:12:43|3.6407
02:12:43|3.6408
02:12:44|3.6414
02:12:47|3.643
02:12:47|3.6436
02:12:48|3.6436
02:12:49|3.6446
02:12:50|3.6457
02:12:51|3.6459
02:12:52|3.6475
02:12:53|3.6465
02:12:54|3.6465
02:12:55|3.6457
02:12:56|3.6457
02:12:57|3.6454
02:12:58|3.6455
02:13:00|3.6455
02:13:01|3.6466
02:13:01|3.6462
02:13:02|3.6462
02:13:04|3.6466
02:13:04|3.6473
02:13:07|3.6478
02:13:08|3.6477
02:13:09|3.6477
02:13:10|3.6474
02:13:11|3.6474
02:13:12|3.6467
02:13:14|3.6466
02:13:14|3.6466
02:13:15|3.6466
02:13:17|3.6466
02:13:18|3.6464
02:13:19|3.6464
02:13:20|3.6462
02:13:21|3.6462
02:13:22|3.6465
02:13:23|3.6465
02:13:24|3.6462
02:13:26|3.6462
02:13:28|3.6465
02:13:29|3.6461
02:13:30|3.6465
02:13:31|3.6465
02:13:32|3.6465
02:13:33|3.6465
02:13:34|3.6465
02:13:35|3.6465
02:13:36|3.6465
02:13:37|3.6464
02:13:38|3.6464
02:13:39|3.6465
02:13:40|3.6464
02:13:41|3.6464
02:13:42|3.6473
02:13:44|3.6486
02:13:45|3.6489
02:13:45|3.6492
02:13:47|3.6492
02:13:47|3.6492
02:13:48|3.6492
02:13:50|3.6492
02:13:51|3.6484
02:13:52|3.6484
02:13:53|3.6472
02:13:54|3.6472
02:13:55|3.6472
02:13:56|3.6464
02:13:57|3.6464
02:13:58|3.6464
02:13:59|3.6464
02:14:00|3.6457
02:14:02|3.6457
02:14:03|3.6458
02:14:04|3.6458
02:14:05|3.646
02:14:06|3.646
02:14:07|3.6469
02:14:08|3.6469
02:14:08|3.6469
02:14:09|3.6469
02:14:11|3.6469
02:14:11|3.6465
02:14:13|3.6463
02:14:14|3.6463
02:14:15|3.6463
02:14:15|3.646
02:14:17|3.6462
02:14:18|3.646
02:14:19|3.646
02:14:20|3.6462
02:14:22|3.6462
02:14:23|3.6463
02:14:24|3.6463
02:14:25|3.6463
02:14:26|3.6463
02:14:28|3.6463
02:14:30|3.6463
02:14:30|3.646
02:14:31|3.646
02:14:32|3.646
02:14:33|3.647
02:14:34|3.647
02:14:35|3.647
02:14:37|3.647
02:14:37|3.647
02:14:38|3.6471
02:14:40|3.6471
02:14:41|3.6469
02:14:42|3.6469
02:14:42|3.6469
02:14:45|3.6468
02:14:45|3.6468
02:14:46|3.6468
02:14:47|3.6468
02:14:48|3.6468
02:14:49|3.6468
02:14:50|3.647
02:14:51|3.6471
02:14:52|3.6471
02:14:53|3.6482
02:14:54|3.648
02:14:55|3.648
02:14:56|3.648
02:14:57|3.6465
02:14:59|3.6466
02:14:59|3.6466
02:15:01|3.6466
02:15:02|3.6466
02:15:03|3.6466
02:15:04|3.6471
02:15:05|3.6471
02:15:06|3.6471
02:15:07|3.6471
02:15:09|3.6471
02:15:09|3.6479
02:15:10|3.6474
02:15:12|3.6477
02:15:12|3.6477
02:15:14|3.6477
02:15:14|3.6481
02:15:15|3.6481
02:15:17|3.6481
02:15:18|3.6481
02:15:19|3.6479
02:15:20|3.6479
02:15:22|3.6479
02:15:23|3.648
02:15:25|3.648
02:15:26|3.6482
02:15:27|3.6496
02:15:28|3.6495
02:15:30|3.6497
02:15:31|3.6497
02:15:32|3.6508
02:15:33|3.6508
02:15:34|3.6508
02:15:35|3.6509
02:15:36|3.6508
02:15:38|3.6508
02:15:38|3.6501
02:15:40|3.6498
02:15:41|3.6495
02:15:41|3.6495
02:15:43|3.6494
02:15:45|3.6494
02:15:47|3.6497
02:15:47|3.6497
02:15:48|3.6497
02:15:49|3.6498
02:15:50|3.6497
02:15:51|3.6497
02:15:52|3.6499
02:15:53|3.651
02:15:54|3.6523
02:15:55|3.652
02:15:56|3.6524
02:15:57|3.6524
02:15:58|3.6512
02:15:59|3.6512
02:16:00|3.6512
02:16:01|3.6506
02:16:02|3.6505
02:16:03|3.6505
02:16:04|3.6505
02:16:06|3.6495
02:16:07|3.6486
02:16:08|3.6486
02:16:09|3.6486
02:16:10|3.6474
02:16:11|3.6472
02:16:12|3.647
02:16:14|3.6478
02:16:14|3.6478
02:16:15|3.6483
02:16:17|3.6483
02:16:18|3.6483
02:16:18|3.6483
02:16:19|3.6483
02:16:22|3.6483
02:16:22|3.6483
02:16:24|3.6483
02:16:25|3.6483
02:16:25|3.6483
02:16:28|3.6483
02:16:28|3.6483
02:16:29|3.6483
02:16:30|3.6483
02:16:31|3.6482
02:16:32|3.6482
02:16:34|3.6481
02:16:34|3.6481
02:16:35|3.6481
02:16:36|3.6481
02:16:37|3.6481
02:16:38|3.6481
02:16:39|3.6481
02:16:40|3.6481
02:16:41|3.6476
02:16:42|3.6476
02:16:43|3.647
02:16:44|3.647
02:16:45|3.6467
02:16:46|3.6466
02:16:47|3.6466
02:16:48|3.6466
02:16:49|3.6461
02:16:50|3.6461
02:16:51|3.6461
02:16:52|3.6461
02:16:53|3.6456
02:16:54|3.6454
02:16:55|3.6454
02:16:57|3.6451
02:16:58|3.6451
02:16:59|3.645
02:17:01|3.6445
02:17:01|3.6445
02:17:02|3.6445
02:17:03|3.6445
02:17:04|3.6441
02:17:06|3.6441
02:17:06|3.6441
02:17:07|3.6442
02:17:09|3.6443
02:17:09|3.6443
02:17:11|3.6443
02:17:11|3.6443
02:17:12|3.6443
02:17:14|3.6443
02:17:14|3.6443
02:17:15|3.6443
02:17:18|3.6443
02:17:18|3.6443
02:17:19|3.6443
02:17:20|3.6451
02:17:22|3.6451
02:17:24|3.6452
02:17:25|3.6468
02:17:26|3.6469
02:17:27|3.6469
02:17:29|3.647
02:17:30|3.6471
02:17:32|3.6465
02:17:33|3.6465
02:17:34|3.6465
02:17:35|3.6463
02:17:36|3.6461
02:17:37|3.6462
02:17:37|3.6462
02:17:38|3.646
02:17:40|3.646
02:17:40|3.646
02:17:42|3.6461
02:17:42|3.6461
02:17:44|3.6461
02:17:44|3.6461
02:17:45|3.6461
02:17:46|3.6461
02:17:47|3.6457
02:17:48|3.6457
02:17:50|3.6457
02:17:50|3.6457
02:17:51|3.6457
02:17:52|3.6454
02:17:54|3.6454
02:17:54|3.6454
02:17:56|3.6448
02:17:56|3.6434
02:17:57|3.6433
02:17:58|3.6425
02:17:59|3.6425
02:18:02|3.6431
02:18:02|3.6431
02:18:04|3.643
02:18:05|3.643
02:18:06|3.643
02:18:07|3.643
02:18:08|3.643
02:18:09|3.643
02:18:10|3.6446
02:18:11|3.6446
02:18:12|3.6419
02:18:13|3.6408
02:18:14|3.6409
02:18:15|3.6409
02:18:16|3.6408
02:18:18|3.6411
02:18:18|3.6416
02:18:20|3.6428
02:18:20|3.6428
02:18:23|3.6428
02:18:25|3.6429
02:18:25|3.6426
02:18:27|3.6426
02:18:29|3.6426
02:18:30|3.6426
02:18:31|3.6426
02:18:31|3.6426
02:18:33|3.6426
02:18:34|3.6426
02:18:35|3.6426
02:18:36|3.6426
02:18:37|3.6426
02:18:38|3.6426
02:18:39|3.6425
02:18:40|3.643
02:18:42|3.6437
02:18:42|3.6437
02:18:43|3.6437
02:18:45|3.6437
02:18:46|3.6437
02:18:46|3.6437
02:18:47|3.6437
02:18:49|3.6437
02:18:49|3.6437
02:18:51|3.6434
02:18:51|3.6434
02:18:52|3.6434
02:18:53|3.6434
02:18:55|3.6434
02:18:56|3.6437
02:18:57|3.6437
02:18:58|3.6463
02:18:58|3.6463
02:19:00|3.6463
02:19:01|3.6463
02:19:02|3.6458
02:19:02|3.6457
02:19:04|3.6454
02:19:04|3.6454
02:19:05|3.6454
02:19:06|3.6454
02:19:07|3.6454
02:19:10|3.6454
02:19:10|3.6454
02:19:12|3.6469
02:19:12|3.6483
02:19:13|3.6483
02:19:14|3.6495
02:19:15|3.6495
02:19:17|3.6495
02:19:18|3.6498
02:19:19|3.6498
02:19:20|3.6498
02:19:21|3.6487
02:19:22|3.6487
02:19:23|3.6487
02:19:24|3.6487
02:19:26|3.6487
02:19:26|3.6487
02:19:29|3.6487
02:19:30|3.6483
02:19:31|3.6483
02:19:32|3.6477
02:19:33|3.6477
02:19:34|3.6477
02:19:35|3.6477
02:19:36|3.6477
02:19:37|3.6471
02:19:38|3.6471
02:19:40|3.6473
02:19:40|3.6481
02:19:41|3.6481
02:19:42|3.6481
02:19:43|3.6481
02:19:44|3.6483
02:19:46|3.6473
02:19:46|3.6473
02:19:47|3.6473
02:19:49|3.6468
02:19:49|3.6468
02:19:50|3.6468
02:19:51|3.6468
02:19:52|3.6468
02:19:53|3.6468
02:19:54|3.6468
02:19:55|3.6468
02:19:56|3.6468
02:19:57|3.6469
02:19:58|3.6469
02:19:59|3.6469
02:20:00|3.6469
02:20:01|3.6469
02:20:03|3.6482
02:20:04|3.6482
02:20:05|3.6482
02:20:06|3.6481
02:20:07|3.6481
02:20:08|3.6483
02:20:09|3.6483
02:20:10|3.6482
02:20:11|3.6482
02:20:12|3.6483
02:20:13|3.6483
02:20:14|3.6482
02:20:15|3.6482
02:20:16|3.6482
02:20:18|3.6482
02:20:18|3.6475
02:20:19|3.6475
02:20:20|3.6475
02:20:21|3.6475
02:20:22|3.6475
02:20:23|3.6475
02:20:25|3.6475
02:20:26|3.6474
02:20:27|3.6474
02:20:28|3.6478
02:20:30|3.6477
02:20:31|3.6482
02:20:33|3.6491
02:20:33|3.6497
02:20:35|3.6508
02:20:37|3.6514
02:20:37|3.6514
02:20:38|3.6511
02:20:39|3.6507
02:20:40|3.6507
02:20:41|3.6507
02:20:43|3.6499
02:20:44|3.6499
02:20:45|3.6499
02:20:47|3.65
02:20:47|3.6497
02:20:49|3.6497
02:20:49|3.6497
02:20:51|3.6497
02:20:52|3.6497
02:20:52|3.6497
02:20:53|3.6497
02:20:54|3.6497
02:20:56|3.6497
02:20:57|3.6497
02:20:57|3.6486
02:20:58|3.6481
02:21:00|3.6481
02:21:01|3.6482
02:21:01|3.6484
02:21:03|3.6484
02:21:04|3.6488
02:21:05|3.6488
02:21:06|3.6488
02:21:07|3.6488
02:21:08|3.6487
02:21:10|3.6484
02:21:11|3.6486
02:21:12|3.6487
02:21:13|3.6487
02:21:14|3.6491
02:21:15|3.6491
02:21:17|3.6494
02:21:18|3.6496
02:21:18|3.6496
02:21:21|3.6502
02:21:21|3.6503
02:21:22|3.6503
02:21:24|3.6502
02:21:24|3.6503
02:21:26|3.6503
02:21:26|3.6504
02:21:29|3.6504
02:21:29|3.6504
02:21:30|3.6504
02:21:32|3.6504
02:21:32|3.6504
02:21:33|3.6504
02:21:35|3.6517
02:21:36|3.6523
02:21:36|3.6523
02:21:38|3.6523
02:21:38|3.6522
02:21:39|3.6522
02:21:41|3.6523
02:21:41|3.6523
02:21:42|3.6522
02:21:43|3.6523
02:21:44|3.6523
02:21:46|3.6523
02:21:47|3.6523
02:21:48|3.6525
02:21:49|3.6525
02:21:50|3.6525
02:21:50|3.6525
02:21:52|3.6534
02:21:53|3.6534
02:21:54|3.6534
02:21:56|3.6527
02:21:57|3.6533
02:21:58|3.6548
02:21:59|3.655
02:22:00|3.655
02:22:02|3.655
02:22:03|3.655
02:22:03|3.655
02:22:04|3.655
02:22:06|3.6551
02:22:07|3.6551
02:22:09|3.655
02:22:10|3.6553
02:22:10|3.6553
02:22:12|3.6555
02:22:13|3.6559
02:22:14|3.6558
02:22:16|3.655
02:22:16|3.655
02:22:17|3.6546
02:22:18|3.6548
02:22:19|3.6558
02:22:21|3.6558
02:22:22|3.6554
02:22:23|3.6554
02:22:24|3.6566
02:22:26|3.6561
02:22:27|3.6559
02:22:29|3.6569
02:22:30|3.6569
02:22:32|3.657
02:22:32|3.6575
02:22:34|3.6575
02:22:35|3.6575
02:22:36|3.6572
02:22:37|3.6556
02:22:38|3.6556
02:22:39|3.6556
02:22:40|3.6556
02:22:41|3.6556
02:22:42|3.656
02:22:43|3.6557
02:22:44|3.6555
02:22:45|3.6555
02:22:46|3.6556
02:22:47|3.6555
02:22:49|3.6555
02:22:49|3.6556
02:22:51|3.6555
02:22:52|3.6555
02:22:53|3.656
02:22:54|3.656
02:22:55|3.656
02:22:56|3.6561
02:22:57|3.6561
02:22:58|3.6561
02:22:58|3.6561
02:22:59|3.6564
02:23:00|3.6564
02:23:01|3.6564
02:23:03|3.6564
02:23:04|3.6564
02:23:04|3.6564
02:23:06|3.6564
02:23:08|3.6564
02:23:09|3.6571
02:23:11|3.657
02:23:11|3.6575
02:23:13|3.6575
02:23:13|3.6568
02:23:14|3.6567
02:23:15|3.6573
02:23:16|3.6573
02:23:17|3.6574
02:23:19|3.6574
02:23:20|3.6572
02:23:21|3.657
02:23:22|3.657
02:23:23|3.6568
02:23:24|3.6562
02:23:25|3.6561
02:23:26|3.658
02:23:27|3.6582
02:23:28|3.6575
02:23:30|3.657
02:23:31|3.6581
02:23:31|3.6577
02:23:33|3.6576
02:23:34|3.6576
02:23:35|3.6576
02:23:36|3.6574
02:23:37|3.6574
02:23:38|3.6572
02:23:39|3.6567
02:23:40|3.6559
02:23:41|3.6565
02:23:42|3.6565
02:23:43|3.6558
02:23:44|3.6558
02:23:45|3.6558
02:23:46|3.6558
02:23:47|3.6532
02:23:48|3.6513
02:23:49|3.65
02:23:50|3.6486
02:23:51|3.6509
02:23:52|3.6498
02:23:53|3.6498
02:23:54|3.6498
02:23:55|3.6498
02:23:56|3.6496
02:23:58|3.6496
02:23:59|3.6496
02:24:00|3.6504
02:24:01|3.6504
02:24:03|3.6504
02:24:04|3.6509
02:24:05|3.6512
02:24:05|3.6521
02:24:08|3.6519
02:24:09|3.6506
02:24:10|3.6508
02:24:11|3.6503
02:24:13|3.6505
02:24:14|3.6505
02:24:15|3.6505
02:24:16|3.6505
02:24:17|3.6505
02:24:19|3.6507
02:24:20|3.6502
02:24:21|3.6509
02:24:22|3.6517
02:24:22|3.6517
02:24:23|3.6517
02:24:25|3.6527
02:24:26|3.6527
02:24:26|3.6527
02:24:28|3.6527
02:24:29|3.6522
02:24:31|3.6522
02:24:32|3.6522
02:24:34|3.6514
02:24:34|3.6514
02:24:35|3.6512
02:24:36|3.6512
02:24:37|3.6512
02:24:38|3.6503
02:24:39|3.6504
02:24:40|3.6507
02:24:45|3.6507
02:24:46|3.6507
02:24:47|3.6503
02:24:48|3.6503
02:24:49|3.6502
02:24:50|3.6498
02:24:51|3.6487
02:24:52|3.6487
02:24:54|3.6486
02:24:54|3.6486
02:24:56|3.6486
02:24:57|3.6486
02:24:58|3.649
02:24:59|3.649
02:25:00|3.649
02:25:01|3.6488
02:25:02|3.6486
02:25:04|3.6486
02:25:05|3.6479
02:25:06|3.6482
02:25:07|3.6482
02:25:08|3.6482
02:25:09|3.6482
02:25:10|3.6482
02:25:11|3.6482
02:25:12|3.6479
02:25:13|3.648
02:25:14|3.6469
02:25:15|3.6454
02:25:16|3.6453
02:25:17|3.6458
02:25:18|3.6482
02:25:19|3.6482
02:25:20|3.6482
02:25:21|3.6482
02:25:22|3.6486
02:25:23|3.6486
02:25:25|3.6494
02:25:25|3.6491
02:25:26|3.6486
02:25:27|3.6486
02:25:28|3.6488
02:25:30|3.649
02:25:31|3.6503
02:25:32|3.6511
02:25:34|3.6503
02:25:36|3.6526
02:25:36|3.6527
02:25:38|3.653
02:25:38|3.653
02:25:40|3.653
02:25:40|3.6536
02:25:42|3.6534
02:25:43|3.6529
02:25:45|3.6529
02:25:45|3.6522
02:25:46|3.6529
02:25:47|3.6529
02:25:48|3.6548
02:25:49|3.6548
02:25:51|3.6548
02:25:51|3.654
02:25:52|3.654
02:25:53|3.654
02:25:54|3.654
02:25:55|3.654
02:25:56|3.6538
02:25:57|3.6538
02:25:58|3.6538
02:25:59|3.6538
02:26:01|3.6538
02:26:03|3.6539
02:26:04|3.6537
02:26:05|3.655
02:26:06|3.655
02:26:08|3.6561
02:26:08|3.6558
02:26:10|3.6558
02:26:11|3.6558
02:26:13|3.6557
02:26:14|3.6555
02:26:15|3.6548
02:26:16|3.6548
02:26:18|3.6548
02:26:20|3.6548
02:26:20|3.6548
02:26:21|3.6549
02:26:22|3.6549
02:26:24|3.6549
02:26:24|3.6556
02:26:25|3.6562
02:26:26|3.6561
02:26:27|3.6561
02:26:28|3.6565
02:26:29|3.6565
02:26:30|3.6561
02:26:32|3.6561
02:26:33|3.6557
02:26:34|3.6549
02:26:36|3.6548
02:26:37|3.6542
02:26:37|3.6542
02:26:40|3.6542
02:26:41|3.6542
02:26:42|3.6542
02:26:43|3.6542
02:26:45|3.654
02:26:46|3.654
02:26:47|3.654
02:26:48|3.6539
02:26:48|3.654
02:26:50|3.654
02:26:51|3.6544
02:26:52|3.6542
02:26:53|3.6549
02:26:53|3.6548
02:26:55|3.6548
02:26:55|3.6548
02:26:56|3.6548
02:26:58|3.6547
02:26:59|3.6547
02:27:00|3.6533
02:27:02|3.6533
02:27:03|3.654
02:27:04|3.654
02:27:04|3.654
02:27:05|3.654
02:27:07|3.654
02:27:08|3.654
02:27:08|3.654
02:27:10|3.654
02:27:11|3.6541
02:27:12|3.6541
02:27:13|3.6541
02:27:13|3.6541
02:27:15|3.6541
02:27:17|3.655
02:27:17|3.655
02:27:18|3.655
02:27:19|3.655
02:27:20|3.655
02:27:21|3.655
02:27:22|3.6561
02:27:24|3.6561
02:27:25|3.6561
02:27:26|3.6561
02:27:27|3.6558
02:27:28|3.6558
02:27:29|3.6558
02:27:30|3.6558
02:27:32|3.6559
02:27:34|3.6558
02:27:36|3.6558
02:27:37|3.6558
02:27:38|3.6556
02:27:39|3.6556
02:27:40|3.6554
02:27:41|3.6559
02:27:43|3.6579
02:27:44|3.6587
02:27:44|3.6587
02:27:45|3.6587
02:27:46|3.6586
02:27:48|3.6585
02:27:49|3.6585
02:27:50|3.6586
02:27:51|3.6586
02:27:53|3.6586
02:27:54|3.6582
02:27:55|3.6582
02:27:56|3.6583
02:27:58|3.6572
02:27:59|3.6575
02:27:59|3.6574
02:28:01|3.6574
02:28:02|3.6574
02:28:03|3.6574
02:28:04|3.6574
02:28:05|3.6575
02:28:06|3.6575
02:28:07|3.6575
02:28:08|3.6575
02:28:09|3.6576
02:28:10|3.6573
02:28:11|3.6572
02:28:12|3.6572
02:28:13|3.6573
02:28:14|3.6577
02:28:15|3.6577
02:28:16|3.6589
02:28:17|3.6589
02:28:18|3.6588
02:28:19|3.6588
02:28:20|3.6588
02:28:21|3.6588
02:28:22|3.6591
02:28:23|3.6593
02:28:25|3.6593
02:28:25|3.6595
02:28:27|3.6589
02:28:28|3.6589
02:28:29|3.6588
02:28:29|3.6588
02:28:31|3.6588
02:28:32|3.6588
02:28:33|3.6588
02:28:34|3.6588
02:28:36|3.6591
02:28:37|3.6591
02:28:37|3.6591
02:28:39|3.6594
02:28:41|3.6594
02:28:41|3.6594
02:28:42|3.6592
02:28:43|3.6592
02:28:44|3.6592
02:28:45|3.6589
02:28:46|3.6589
02:28:47|3.6589
02:28:49|3.6584
02:28:50|3.6584
02:28:50|3.6584
02:28:51|3.6586
02:28:53|3.6586
02:28:53|3.6586
02:28:55|3.6586
02:28:56|3.6586
02:28:56|3.6586
02:28:57|3.6586
02:28:58|3.6586
02:28:59|3.6589
02:29:01|3.6589
02:29:02|3.6592
02:29:04|3.6581
02:29:05|3.6582
02:29:06|3.6581
02:29:07|3.6581
02:29:08|3.6581
02:29:09|3.6581
02:29:11|3.6581
02:29:11|3.6581
02:29:13|3.6581
02:29:14|3.6581
02:29:15|3.6581
02:29:16|3.6581
02:29:17|3.6581
02:29:17|3.6581
02:29:18|3.6582
02:29:20|3.6582
02:29:20|3.6582
02:29:22|3.6596
02:29:23|3.6608
02:29:25|3.6609
02:29:25|3.6608
02:29:26|3.6608
02:29:27|3.6608
02:29:28|3.6608
02:29:29|3.6606
02:29:30|3.6606
02:29:32|3.6604
02:29:33|3.6604
02:29:35|3.6598
02:29:36|3.6586
02:29:37|3.659
02:29:38|3.659
02:29:40|3.6592
02:29:41|3.6583
02:29:41|3.6582
02:29:42|3.6582
02:29:44|3.6582
02:29:44|3.6578
02:29:45|3.6582
02:29:47|3.6575
02:29:48|3.6578
02:29:48|3.658
02:29:49|3.658
02:29:52|3.658
02:29:52|3.6586
02:29:53|3.6586
02:29:55|3.6586
02:29:56|3.6586
02:29:57|3.6585
02:29:58|3.6575
02:29:59|3.6575
02:30:00|3.6575
02:30:02|3.6575
02:30:02|3.6578
02:30:04|3.6568
02:30:05|3.6561
02:30:07|3.6555
02:30:08|3.6545
02:30:09|3.6539
02:30:10|3.6539
02:30:12|3.654
02:30:12|3.6538
02:30:13|3.6522
02:30:14|3.6514
02:30:16|3.651
02:30:16|3.651
02:30:17|3.6519
02:30:18|3.6514
02:30:19|3.6498
02:30:20|3.65
02:30:21|3.65
02:30:22|3.65
02:30:23|3.6507
02:30:25|3.6512
02:30:26|3.6503
02:30:27|3.6503
02:30:29|3.6507
02:30:30|3.6507
02:30:30|3.6501
02:30:31|3.6511
02:30:33|3.6516
02:30:34|3.6516
02:30:35|3.6513
02:30:37|3.6505
02:30:38|3.6505
02:30:39|3.6505
02:30:40|3.6507
02:30:42|3.6503
02:30:42|3.6503
02:30:43|3.6505
02:30:44|3.6505
02:30:45|3.6504
02:30:46|3.6504
02:30:47|3.65
02:30:48|3.6499
02:30:49|3.6499
02:30:50|3.6499
02:30:52|3.6499
02:30:53|3.6499
02:30:54|3.6499
02:30:55|3.6498
02:30:56|3.6497
02:30:57|3.6493
02:30:58|3.6485
02:30:59|3.6485
02:31:00|3.6485
02:31:02|3.6475
02:31:03|3.6475
02:31:04|3.6471
02:31:04|3.6471
02:31:07|3.6474
02:31:08|3.6471
02:31:08|3.6471
02:31:10|3.6471
02:31:10|3.647
02:31:13|3.6461
02:31:13|3.6461
02:31:15|3.6461
02:31:16|3.6462
02:31:18|3.6462
02:31:18|3.6462
02:31:20|3.6462
02:31:20|3.6451
02:31:21|3.6461
02:31:22|3.6461
02:31:23|3.6462
02:31:24|3.6462
02:31:26|3.6471
02:31:27|3.6471
02:31:27|3.6485
02:31:29|3.6486
02:31:30|3.6491
02:31:30|3.6499
02:31:32|3.6499
02:31:33|3.6495
02:31:34|3.6495
02:31:34|3.6486
02:31:37|3.6486
02:31:39|3.6476
02:31:39|3.6476
02:31:40|3.6477
02:31:42|3.6477
02:31:44|3.6477
02:31:45|3.6477
02:31:46|3.6478
02:31:46|3.6478
02:31:48|3.6496
02:31:48|3.6492
02:31:50|3.6492
02:31:50|3.6492
02:31:52|3.6492
02:31:53|3.6475
02:31:54|3.6475
02:31:55|3.6468
02:31:56|3.6457
02:31:57|3.6457
02:31:58|3.6451
02:31:58|3.6451
02:32:00|3.6451
02:32:02|3.6454
02:32:03|3.6454
02:32:04|3.6454
02:32:05|3.6453
02:32:06|3.6453
02:32:07|3.6453
02:32:08|3.6452
02:32:09|3.6452
02:32:10|3.6452
02:32:11|3.6452
02:32:12|3.6457
02:32:13|3.6457
02:32:14|3.6457
02:32:15|3.6457
02:32:16|3.6459
02:32:17|3.6459
02:32:18|3.6459
02:32:19|3.6459
02:32:20|3.6439
02:32:21|3.6438
02:32:21|3.6438
02:32:23|3.6455
02:32:23|3.6455
02:32:25|3.6455
02:32:26|3.6455
02:32:27|3.6456
02:32:28|3.6446
02:32:29|3.6446
02:32:30|3.6446
02:32:30|3.6446
02:32:32|3.6446
02:32:33|3.6446
02:32:34|3.6446
02:32:35|3.6449
02:32:36|3.6448
02:32:38|3.6448
02:32:39|3.6448
02:32:41|3.6448
02:32:43|3.645
02:32:43|3.645
02:32:45|3.645
02:32:46|3.6446
02:32:47|3.6435
02:32:48|3.6435
02:32:49|3.6435
02:32:50|3.6435
02:32:51|3.6435
02:32:52|3.6436
02:32:53|3.6439
02:32:54|3.6441
02:32:55|3.6449
02:32:56|3.6449
02:32:57|3.6449
02:32:58|3.6455
02:32:59|3.6455
02:33:00|3.6455
02:33:01|3.6473
02:33:03|3.6473
02:33:05|3.6473
02:33:05|3.647
02:33:06|3.6461
02:33:08|3.6459
02:33:09|3.6459
02:33:10|3.6453
02:33:10|3.6453
02:33:12|3.6453
02:33:12|3.6453
02:33:14|3.6452
02:33:16|3.645
02:33:18|3.6454
02:33:19|3.646
02:33:21|3.646
02:33:21|3.646
02:33:22|3.646
02:33:23|3.646
02:33:24|3.646
02:33:25|3.646
02:33:26|3.646
02:33:27|3.6467
02:33:28|3.6479
02:33:30|3.6479
02:33:30|3.6486
02:33:31|3.6477
02:33:32|3.6477
02:33:33|3.6476
02:33:34|3.6476
02:33:35|3.6476
02:33:36|3.6463
02:33:38|3.6463
02:33:39|3.6463
02:33:40|3.6468
02:33:41|3.6475
02:33:42|3.6478
02:33:43|3.6478
02:33:44|3.6478
02:33:45|3.6478
02:33:47|3.6488
02:33:48|3.6484
02:33:48|3.6484
02:33:49|3.6484
02:33:51|3.6476
02:33:51|3.6476
02:33:52|3.6466
02:33:53|3.6466
02:33:55|3.6466
02:33:55|3.6478
02:33:56|3.6478
02:33:58|3.6478
02:33:58|3.6482
02:33:59|3.6478
02:34:02|3.6478
02:34:03|3.6478
02:34:03|3.6478
02:34:05|3.6478
02:34:06|3.6473
02:34:07|3.6473
02:34:08|3.6483
02:34:09|3.6483
02:34:09|3.6483
02:34:10|3.6483
02:34:11|3.647
02:34:13|3.647
02:34:14|3.647
02:34:14|3.647
02:34:15|3.647
02:34:17|3.647
02:34:19|3.647
02:34:21|3.6469
02:34:22|3.6469
02:34:23|3.6469
02:34:24|3.6469
02:34:25|3.6469
02:34:26|3.648
02:34:27|3.6491
02:34:28|3.6491
02:34:30|3.649
02:34:30|3.649
02:34:31|3.649
02:34:34|3.6497
02:34:34|3.6497
02:34:36|3.6497
02:34:37|3.6496
02:34:38|3.6496
02:34:40|3.65
02:34:41|3.65
02:34:42|3.6506
02:34:43|3.6506
02:34:44|3.6512
02:34:45|3.6494
02:34:46|3.6512
02:34:47|3.6512
02:34:48|3.6512
02:34:49|3.6512
02:34:50|3.6512
02:34:51|3.6512
02:34:52|3.6496
02:34:53|3.6496
02:34:54|3.6496
02:34:55|3.6498
02:34:56|3.6498
02:34:57|3.6498
02:34:58|3.6498
02:34:59|3.6498
02:35:00|3.6498
02:35:01|3.6498
02:35:02|3.6498
02:35:04|3.6498
02:35:05|3.6497
02:35:05|3.6494
02:35:06|3.6495
02:35:08|3.6496
02:35:10|3.6497
02:35:10|3.6497
02:35:12|3.6497
02:35:13|3.6497
02:35:14|3.6497
02:35:14|3.6495
02:35:16|3.6497
02:35:16|3.6497
02:35:18|3.6497
02:35:19|3.6497
02:35:20|3.6497
02:35:21|3.6496
02:35:23|3.6496
02:35:24|3.6496
02:35:25|3.6489
02:35:26|3.6489
02:35:27|3.6489
02:35:28|3.6489
02:35:29|3.6489
02:35:31|3.6489
02:35:32|3.6489
02:35:33|3.6489
02:35:33|3.6489
02:35:34|3.649
02:35:36|3.649
02:35:36|3.649
02:35:37|3.649
02:35:38|3.6493
02:35:40|3.6492
02:35:42|3.6498
02:35:42|3.6498
02:35:44|3.651
02:35:46|3.6518
02:35:46|3.6517
02:35:47|3.6511
02:35:48|3.651
02:35:49|3.651
02:35:50|3.651
02:35:51|3.651
02:35:52|3.651
02:35:53|3.651
02:35:54|3.6506
02:35:55|3.6506
02:35:56|3.6506
02:35:57|3.6506
02:35:58|3.6506
02:35:59|3.6506
02:36:00|3.6506
02:36:02|3.6506
02:36:03|3.6505
02:36:04|3.6505
02:36:05|3.6505
02:36:06|3.6505
02:36:07|3.6492
02:36:09|3.6489
02:36:10|3.6475
02:36:11|3.6471
02:36:12|3.6471
02:36:12|3.6462
02:36:15|3.6462
02:36:15|3.6462
02:36:16|3.6462
02:36:18|3.6462
02:36:19|3.6459
02:36:20|3.6459
02:36:21|3.6459
02:36:22|3.6438
02:36:23|3.6438
02:36:23|3.6438
02:36:25|3.6449
02:36:25|3.6449
02:36:26|3.6443
02:36:27|3.6443
02:36:30|3.6438
02:36:30|3.643
02:36:31|3.6423
02:36:32|3.6419
02:36:34|3.641
02:36:35|3.6413
02:36:36|3.6413
02:36:37|3.6427
02:36:38|3.6427
02:36:39|3.6427
02:36:40|3.6433
02:36:41|3.6433
02:36:43|3.6433
02:36:45|3.6433
02:36:45|3.6433
02:36:48|3.6429
02:36:48|3.6415
02:36:49|3.6416
02:36:50|3.6405
02:36:51|3.6407
02:36:52|3.6409
02:36:53|3.6409
02:36:55|3.6409
02:36:56|3.6416
02:36:57|3.6416
02:36:58|3.6416
02:36:59|3.6416
02:37:00|3.6416
02:37:01|3.6416
02:37:02|3.6429
02:37:04|3.6429
02:37:05|3.6432
02:37:05|3.6433
02:37:07|3.6436
02:37:08|3.6436
02:37:09|3.6436
02:37:10|3.6439
02:37:11|3.6444
02:37:12|3.6444
02:37:13|3.6444
02:37:14|3.6442
02:37:16|3.6442
02:37:17|3.6442
02:37:18|3.644
02:37:20|3.644
02:37:20|3.6433
02:37:21|3.6433
02:37:22|3.6429
02:37:23|3.6427
02:37:24|3.6418
02:37:25|3.6419
02:37:26|3.6408
02:37:27|3.6407
02:37:28|3.6407
02:37:29|3.6407
02:37:30|3.6407
02:37:31|3.6404
02:37:32|3.64
02:37:33|3.64
02:37:34|3.6402
02:37:36|3.6405
02:37:36|3.6405
02:37:37|3.6411
02:37:38|3.6414
02:37:39|3.6414
02:37:41|3.6415
02:37:42|3.6421
02:37:44|3.6425
02:37:46|3.6428
02:37:47|3.6428
02:37:48|3.6421
02:37:49|3.6421
02:37:49|3.6421
02:37:51|3.6411
02:37:52|3.6411
02:37:53|3.6412
02:37:55|3.6412
02:37:56|3.6412
02:37:56|3.6412
02:37:57|3.6412
02:37:59|3.6412
02:37:59|3.6413
02:38:00|3.6413
02:38:03|3.6418
02:38:04|3.6422
02:38:04|3.6422
02:38:06|3.6422
02:38:08|3.6421
02:38:08|3.6419
02:38:09|3.6419
02:38:10|3.6419
02:38:11|3.6418
02:38:12|3.6417
02:38:14|3.6417
02:38:14|3.6417
02:38:15|3.6417
02:38:16|3.641
02:38:17|3.641
02:38:19|3.641
02:38:19|3.641
02:38:20|3.6408
02:38:21|3.6417
02:38:22|3.6417
02:38:23|3.6417
02:38:24|3.6417
02:38:25|3.6419
02:38:26|3.6419
02:38:27|3.6419
02:38:28|3.6435
02:38:30|3.6435
02:38:30|3.6437
02:38:31|3.6437
02:38:32|3.6431
02:38:33|3.6433
02:38:34|3.643
02:38:36|3.643
02:38:37|3.6423
02:38:38|3.6423
02:38:39|3.6423
02:38:40|3.6423
02:38:41|3.6423
02:38:42|3.6423
02:38:44|3.6422
02:38:44|3.6419
02:38:45|3.6414
02:38:47|3.6414
02:38:47|3.6414
02:38:48|3.6414
02:38:49|3.6414
02:38:50|3.6414
02:38:52|3.6414
02:38:53|3.6414
02:38:54|3.6414
02:38:55|3.6413
02:38:56|3.6413
02:38:57|3.6414
02:38:58|3.6414
02:38:59|3.6414
02:39:00|3.6414
02:39:01|3.6418
02:39:02|3.6416
02:39:03|3.6414
02:39:04|3.6414
02:39:05|3.6421
02:39:06|3.6421
02:39:08|3.6421
02:39:09|3.6414
02:39:10|3.6414
02:39:11|3.6423
02:39:12|3.6422
02:39:13|3.6427
02:39:14|3.6428
02:39:15|3.6428
02:39:17|3.6428
02:39:17|3.6427
02:39:20|3.6428
02:39:21|3.6433
02:39:21|3.6451
02:39:24|3.6456
02:39:24|3.6456
02:39:25|3.6471
02:39:26|3.6492
02:39:28|3.6492
02:39:28|3.6492
02:39:29|3.6498
02:39:30|3.6498
02:39:31|3.6493
02:39:32|3.6492
02:39:33|3.6488
02:39:34|3.6476
02:39:35|3.6476
02:39:36|3.647
02:39:37|3.647
02:39:38|3.647
02:39:39|3.6497
02:39:40|3.6492
02:39:41|3.6502
02:39:43|3.6502
02:39:43|3.6502
02:39:44|3.6502
02:39:45|3.6499
02:39:47|3.6499
02:39:48|3.6499
02:39:49|3.6499
02:39:50|3.6501
02:39:51|3.6501
02:39:52|3.6501
02:39:54|3.6501
02:39:54|3.6504
02:39:55|3.6505
02:39:56|3.6527
02:39:57|3.6527
02:39:59|3.6527
02:39:59|3.653
02:40:00|3.653
02:40:01|3.6527
02:40:03|3.6527
02:40:04|3.6527
02:40:05|3.6527
02:40:06|3.6514
02:40:08|3.6512
02:40:09|3.6515
02:40:11|3.6515
02:40:12|3.6542
02:40:13|3.6565
02:40:14|3.6562
02:40:15|3.6571
02:40:16|3.657
02:40:17|3.657
02:40:19|3.6566
02:40:20|3.6547
02:40:20|3.6552
02:40:22|3.6551
02:40:22|3.6553
02:40:24|3.6553
02:40:25|3.656
02:40:26|3.656
02:40:26|3.656
02:40:27|3.6562
02:40:29|3.6565
02:40:29|3.6556
02:40:30|3.6556
02:40:32|3.6556
02:40:33|3.6556
02:40:34|3.6556
02:40:34|3.6556
02:40:36|3.6547
02:40:37|3.6548
02:40:38|3.6557
02:40:38|3.6563
02:40:39|3.6563
02:40:40|3.6561
02:40:42|3.6561
02:40:42|3.6561
02:40:44|3.6561
02:40:45|3.657
02:40:47|3.657
02:40:47|3.657
02:40:48|3.6569
02:40:49|3.6563
02:40:50|3.6564
02:40:51|3.6561
02:40:53|3.6554
02:40:55|3.6554
02:40:55|3.6552
02:40:56|3.6552
02:40:57|3.6552
02:40:59|3.6557
02:40:59|3.6557
02:41:01|3.6557
02:41:02|3.6569
02:41:03|3.6571
02:41:05|3.6569
02:41:07|3.6562
02:41:07|3.6562
02:41:09|3.6562
02:41:09|3.6556
02:41:11|3.6556
02:41:12|3.6552
02:41:13|3.6554
02:41:14|3.6554
02:41:14|3.655
02:41:16|3.6554
02:41:17|3.6559
02:41:18|3.6566
02:41:20|3.6589
02:41:20|3.66
02:41:21|3.6613
02:41:23|3.6603
02:41:24|3.6591
02:41:24|3.6597
02:41:25|3.6591
02:41:26|3.6591
02:41:27|3.6581
02:41:29|3.6581
02:41:30|3.656
02:41:31|3.655
02:41:32|3.655
02:41:33|3.6549
02:41:34|3.655
02:41:35|3.6545
02:41:36|3.6543
02:41:37|3.6567
02:41:37|3.6563
02:41:40|3.6546
02:41:40|3.6545
02:41:41|3.6544
02:41:43|3.6544
02:41:44|3.6545
02:41:45|3.6545
02:41:46|3.6545
02:41:47|3.6544
02:41:48|3.6572
02:41:49|3.6567
02:41:50|3.6572
02:41:52|3.6587
02:41:53|3.6587
02:41:55|3.6587
02:41:57|3.6585
02:41:58|3.6585
02:41:59|3.6585
02:42:00|3.6585
02:42:02|3.6585
02:42:03|3.6576
02:42:04|3.6576
02:42:05|3.6585
02:42:06|3.6584
02:42:06|3.6576
02:42:07|3.6576
02:42:09|3.6573
02:42:10|3.6562
02:42:11|3.6562
02:42:12|3.6568
02:42:13|3.6581
02:42:14|3.6585
02:42:15|3.6585
02:42:16|3.6589
02:42:17|3.6589
02:42:18|3.6582
02:42:19|3.6582
02:42:20|3.6582
02:42:21|3.6582
02:42:23|3.6578
02:42:23|3.6578
02:42:24|3.6575
02:42:25|3.6575
02:42:26|3.6575
02:42:27|3.6569
02:42:28|3.6569
02:42:29|3.6569
02:42:30|3.6549
02:42:31|3.6543
02:42:32|3.6511
02:42:33|3.6512
02:42:34|3.6512
02:42:35|3.6514
02:42:36|3.653
02:42:37|3.653
02:42:38|3.6521
02:42:39|3.6515
02:42:40|3.6533
02:42:42|3.6525
02:42:42|3.6518
02:42:43|3.6511
02:42:44|3.6511
02:42:45|3.6511
02:42:47|3.6501
02:42:49|3.6531
02:42:50|3.6539
02:42:51|3.6539
02:42:52|3.6539
02:42:52|3.6534
02:42:54|3.6522
02:42:55|3.6522
02:42:55|3.6522
02:42:57|3.6522
02:42:58|3.6522
02:42:59|3.6517
02:42:59|3.6523
02:43:02|3.6535
02:43:03|3.654
02:43:04|3.6538
02:43:05|3.6538
02:43:06|3.6538
02:43:07|3.6538
02:43:07|3.6538
02:43:10|3.6534
02:43:10|3.6533
02:43:12|3.6533
02:43:13|3.6535
02:43:14|3.6534
02:43:15|3.6534
02:43:16|3.6534
02:43:18|3.6534
02:43:18|3.6534
02:43:19|3.6534
02:43:20|3.6534
02:43:22|3.6534
02:43:23|3.6537
02:43:24|3.6539
02:43:25|3.6539
02:43:26|3.6539
02:43:26|3.6557
02:43:28|3.6558
02:43:29|3.6571
02:43:30|3.6571
02:43:30|3.657
02:43:32|3.6567
02:43:33|3.657
02:43:34|3.6569
02:43:35|3.6561
02:43:35|3.657
02:43:37|3.657
02:43:38|3.657
02:43:38|3.6562
02:43:40|3.6562
02:43:40|3.6559
02:43:42|3.6561
02:43:43|3.6553
02:43:44|3.6553
02:43:45|3.6553
02:43:46|3.6541
02:43:47|3.6541
02:43:49|3.6555
02:43:49|3.6555
02:43:51|3.6562
02:43:53|3.657
02:43:53|3.6567
02:43:54|3.6554
02:43:55|3.6554
02:43:56|3.6572
02:43:57|3.6582
02:43:58|3.6597
02:44:00|3.6588
02:44:00|3.6587
02:44:02|3.6565
02:44:04|3.6566
02:44:05|3.6568
02:44:06|3.6568
02:44:07|3.6568
02:44:08|3.6564
02:44:09|3.6564
02:44:10|3.6557
02:44:11|3.6557
02:44:11|3.6557
02:44:13|3.6557
02:44:13|3.6556
02:44:15|3.6556
02:44:16|3.6556
02:44:17|3.6559
02:44:19|3.6569
02:44:19|3.6569
02:44:20|3.6566
02:44:22|3.6566
02:44:22|3.6564
02:44:23|3.6564
02:44:24|3.6564
02:44:26|3.6564
02:44:27|3.6563
02:44:28|3.6563
02:44:29|3.6563
02:44:30|3.6561
02:44:31|3.6556
02:44:32|3.6554
02:44:34|3.6553
02:44:35|3.6553
02:44:36|3.6554
02:44:37|3.6554
02:44:39|3.6558
02:44:39|3.6558
02:44:41|3.6545
02:44:42|3.6539
02:44:43|3.6539
02:44:44|3.6542
02:44:45|3.6542
02:44:45|3.654
02:44:46|3.654
02:44:47|3.654
02:44:49|3.654
02:44:50|3.6545
02:44:51|3.6545
02:44:51|3.6545
02:44:52|3.6545
02:44:54|3.6545
02:44:54|3.6545
02:44:55|3.6542
02:44:57|3.6542
02:44:58|3.6542
02:44:58|3.6543
02:45:00|3.6557
02:45:01|3.6557
02:45:02|3.6549
02:45:04|3.6549
02:45:05|3.6547
02:45:07|3.6545
02:45:08|3.6533
02:45:10|3.654
02:45:10|3.654
02:45:12|3.654
02:45:13|3.654
02:45:14|3.6539
02:45:15|3.6538
02:45:16|3.6535
02:45:17|3.6525
02:45:19|3.6525
02:45:20|3.6525
02:45:21|3.6525
02:45:22|3.6536
02:45:23|3.6536
02:45:24|3.6536
02:45:25|3.6536
02:45:25|3.6535
02:45:27|3.6553
02:45:28|3.6548
02:45:28|3.6548
02:45:30|3.6548
02:45:31|3.655
02:45:32|3.6551
02:45:33|3.655
02:45:33|3.6548
02:45:35|3.6541
02:45:36|3.6541
02:45:37|3.6541
02:45:38|3.6541
02:45:39|3.6541
02:45:39|3.6541
02:45:41|3.6541
02:45:41|3.6541
02:45:42|3.6541
02:45:44|3.6541
02:45:45|3.6541
02:45:46|3.6541
02:45:47|3.6541
02:45:48|3.6541
02:45:49|3.6541
02:45:51|3.6541
02:45:51|3.654
02:45:53|3.6546
02:45:53|3.6546
02:45:54|3.6546
02:45:57|3.6546
02:45:57|3.6546
02:45:58|3.6546
02:45:59|3.6546
02:46:00|3.6549
02:46:02|3.6546
02:46:02|3.6553
02:46:04|3.655
02:46:06|3.655
02:46:06|3.6549
02:46:07|3.655
02:46:09|3.655
02:46:09|3.655
02:46:11|3.655
02:46:12|3.655
02:46:14|3.655
02:46:16|3.6548
02:46:17|3.6546
02:46:18|3.6546
02:46:19|3.6543
02:46:20|3.6543
02:46:21|3.6545
02:46:22|3.6541
02:46:24|3.6541
02:46:25|3.6541
02:46:26|3.6541
02:46:27|3.6543
02:46:28|3.6543
02:46:29|3.6533
02:46:30|3.6519
02:46:31|3.6528
02:46:32|3.6527
02:46:33|3.6516
02:46:34|3.6527
02:46:36|3.6526
02:46:37|3.6518
02:46:37|3.6526
02:46:38|3.6545
02:46:40|3.6545
02:46:41|3.6541
02:46:42|3.6536
02:46:43|3.6536
02:46:44|3.653
02:46:44|3.653
02:46:46|3.6537
02:46:47|3.6536
02:46:48|3.6536
02:46:49|3.6536
02:46:50|3.6536
02:46:52|3.6537
02:46:54|3.6537
02:46:54|3.6537
02:46:55|3.6537
02:46:57|3.6533
02:46:58|3.6535
02:46:59|3.6549
02:47:00|3.6549
02:47:01|3.6564
02:47:03|3.6557
02:47:04|3.6553
02:47:05|3.6559
02:47:06|3.6551
02:47:06|3.656
02:47:08|3.656
02:47:09|3.6542
02:47:10|3.6545
02:47:11|3.6536
02:47:12|3.6531
02:47:13|3.6531
02:47:14|3.6532
02:47:15|3.6542
02:47:16|3.655
02:47:17|3.6531
02:47:18|3.6531
02:47:19|3.6527
02:47:20|3.6527
02:47:21|3.6511
02:47:22|3.6513
02:47:23|3.6509
02:47:24|3.6509
02:47:25|3.6509
02:47:26|3.6514
02:47:27|3.6514
02:47:28|3.6519
02:47:29|3.6519
02:47:30|3.6519
02:47:31|3.6521
02:47:32|3.6525
02:47:33|3.6525
02:47:34|3.6518
02:47:35|3.6518
02:47:36|3.6517
02:47:37|3.651
02:47:38|3.651
02:47:39|3.6513
02:47:40|3.6507
02:47:41|3.65
02:47:42|3.6494
02:47:43|3.6496
02:47:44|3.6496
02:47:45|3.6497
02:47:46|3.6505
02:47:47|3.651
02:47:48|3.6512
02:47:49|3.6512
02:47:50|3.6513
02:47:51|3.6505
02:47:53|3.6509
02:47:53|3.6509
02:47:55|3.6509
02:47:56|3.6502
02:47:57|3.6502
02:47:58|3.6502
02:47:59|3.65
02:48:00|3.6502
02:48:01|3.649
02:48:03|3.6513
02:48:04|3.6529
02:48:05|3.6533
02:48:06|3.6539
02:48:07|3.6539
02:48:08|3.6541
02:48:10|3.6531
02:48:10|3.6526
02:48:11|3.653
02:48:12|3.653
02:48:14|3.6527
02:48:15|3.651
02:48:16|3.651
02:48:17|3.651
02:48:17|3.6501
02:48:18|3.6503
02:48:20|3.6506
02:48:21|3.6506
02:48:22|3.6501
02:48:23|3.65
02:48:23|3.6503
02:48:25|3.6503
02:48:25|3.6503
02:48:27|3.6503
02:48:29|3.6493
02:48:29|3.6496
02:48:30|3.6496
02:48:31|3.6506
02:48:32|3.651
02:48:33|3.6511
02:48:35|3.6516
02:48:36|3.6516
02:48:37|3.651
02:48:38|3.651
02:48:39|3.6512
02:48:40|3.6513
02:48:42|3.6507
02:48:43|3.6507
02:48:44|3.6507
02:48:45|3.6507
02:48:46|3.6507
02:48:46|3.6504
02:48:48|3.6504
02:48:49|3.6504
02:48:50|3.6504
02:48:51|3.6507
02:48:52|3.6507
02:48:53|3.6507
02:48:54|3.6507
02:48:55|3.6514
02:48:56|3.6511
02:48:57|3.6511
02:48:58|3.6511
02:48:59|3.6511
02:49:00|3.6511
02:49:02|3.6507
02:49:04|3.6504
02:49:05|3.6505
02:49:06|3.6505
02:49:06|3.651
02:49:09|3.6509
02:49:10|3.6509
02:49:11|3.6516
02:49:12|3.6515
02:49:13|3.6515
02:49:14|3.6515
02:49:15|3.651
02:49:15|3.6504
02:49:17|3.6504
02:49:18|3.6504
02:49:19|3.6496
02:49:20|3.6496
02:49:21|3.6497
02:49:22|3.6497
02:49:23|3.6495
02:49:24|3.6495
02:49:25|3.6503
02:49:26|3.6504
02:49:27|3.6504
02:49:29|3.6523
02:49:30|3.6523
02:49:32|3.6536
02:49:33|3.6502
02:49:34|3.6507
02:49:34|3.6507
02:49:35|3.6507
02:49:36|3.6507
02:49:38|3.6517
02:49:38|3.6517
02:49:39|3.6517
02:49:41|3.651
02:49:41|3.651
02:49:42|3.651
02:49:45|3.651
02:49:45|3.651
02:49:46|3.6514
02:49:47|3.6517
02:49:48|3.6518
02:49:50|3.6518
02:49:50|3.6518
02:49:51|3.6517
02:49:52|3.6511
02:49:55|3.6511
02:49:55|3.6515
02:49:56|3.6515
02:49:57|3.6515
02:49:58|3.6515
02:50:00|3.6515
02:50:01|3.6515
02:50:02|3.6516
02:50:04|3.6516
02:50:05|3.6515
02:50:07|3.6515
02:50:08|3.6518
02:50:09|3.6517
02:50:09|3.6519
02:50:11|3.6515
02:50:12|3.6515
02:50:13|3.6515
02:50:14|3.6515
02:50:15|3.6515
02:50:16|3.6514
02:50:17|3.6514
02:50:18|3.6511
02:50:19|3.651
02:50:20|3.6509
02:50:21|3.6509
02:50:22|3.6509
02:50:23|3.6509
02:50:24|3.651
02:50:25|3.651
02:50:25|3.651
02:50:26|3.6509
02:50:28|3.6509
02:50:28|3.6503
02:50:30|3.6505
02:50:31|3.6505
02:50:32|3.6505
02:50:33|3.6508
02:50:34|3.6505
02:50:35|3.6505
02:50:36|3.6505
02:50:37|3.6505
02:50:38|3.6505
02:50:39|3.6485
02:50:40|3.6474
02:50:41|3.6474
02:50:42|3.6494
02:50:43|3.6498
02:50:44|3.65
02:50:45|3.6497
02:50:45|3.6488
02:50:47|3.6488
02:50:48|3.6476
02:50:49|3.6496
02:50:50|3.6486
02:50:51|3.6486
02:50:52|3.6486
02:50:53|3.6468
02:50:54|3.6474
02:50:55|3.6474
02:50:56|3.6474
02:50:58|3.6475
02:50:59|3.6475
02:51:00|3.6475
02:51:01|3.6491
02:51:03|3.649
02:51:04|3.649
02:51:06|3.649
02:51:06|3.649
02:51:09|3.649
02:51:10|3.6492
02:51:10|3.65
02:51:11|3.65
02:51:12|3.6494
02:51:14|3.649
02:51:14|3.649
02:51:15|3.6489
02:51:17|3.6489
02:51:18|3.6489
02:51:18|3.6489
02:51:19|3.6489
02:51:21|3.6489
02:51:23|3.6489
02:51:23|3.6487
02:51:26|3.6487
02:51:26|3.6487
02:51:27|3.6487
02:51:28|3.6478
02:51:30|3.6476
02:51:31|3.6477
02:51:32|3.6472
02:51:33|3.6465
02:51:34|3.6465
02:51:35|3.6464
02:51:36|3.6463
02:51:37|3.6463
02:51:38|3.6463
02:51:39|3.6463
02:51:40|3.6459
02:51:41|3.6459
02:51:42|3.6466
02:51:43|3.6466
02:51:44|3.6466
02:51:45|3.6469
02:51:46|3.6467
02:51:47|3.6467
02:51:48|3.6464
02:51:49|3.6464
02:51:50|3.6464
02:51:51|3.6464
02:51:52|3.6464
02:51:53|3.6464
02:51:54|3.6464
02:51:55|3.6464
02:51:57|3.6463
02:51:58|3.6464
02:51:59|3.6462
02:51:59|3.6462
02:52:01|3.6462
02:52:02|3.6462
02:52:04|3.6462
02:52:05|3.6463
02:52:06|3.6463
02:52:07|3.6463
02:52:08|3.6463
02:52:10|3.6463
02:52:11|3.6463
02:52:12|3.6468
02:52:12|3.6458
02:52:14|3.6445
02:52:14|3.6442
02:52:15|3.6442
02:52:17|3.6449
02:52:18|3.6449
02:52:19|3.6449
02:52:19|3.6449
02:52:22|3.6454
02:52:22|3.645
02:52:23|3.6446
02:52:24|3.6446
02:52:26|3.6452
02:52:27|3.6452
02:52:28|3.6452
02:52:29|3.6446
02:52:30|3.6446
02:52:31|3.6446
02:52:32|3.6446
02:52:33|3.6446
02:52:34|3.6451
02:52:36|3.6444
02:52:37|3.6448
02:52:38|3.6448
02:52:38|3.6449
02:52:40|3.6458
02:52:40|3.6456
02:52:42|3.6457
02:52:43|3.6457
02:52:44|3.6457
02:52:45|3.6459
02:52:45|3.6459
02:52:46|3.6459
02:52:47|3.6459
02:52:49|3.6461
02:52:50|3.6461
02:52:51|3.6458
02:52:51|3.6457
02:52:52|3.6457
02:52:54|3.6457
02:52:55|3.6456
02:52:56|3.6454
02:52:57|3.6454
02:52:57|3.6454
02:52:58|3.6454
02:53:00|3.6454
02:53:01|3.6454
02:53:02|3.6454
02:53:04|3.6455
02:53:04|3.6455
02:53:06|3.6455
02:53:07|3.6455
02:53:08|3.6455
02:53:09|3.6455
02:53:10|3.6455
02:53:11|3.6457
02:53:12|3.6475
02:53:13|3.6482
02:53:15|3.6487
02:53:17|3.6497
02:53:18|3.6497
02:53:19|3.6486
02:53:20|3.6464
02:53:21|3.6478
02:53:22|3.6478
02:53:23|3.6478
02:53:24|3.6474
02:53:26|3.6469
02:53:26|3.6469
02:53:28|3.6469
02:53:28|3.6478
02:53:30|3.6478
02:53:31|3.6479
02:53:32|3.6477
02:53:33|3.6477
02:53:34|3.6477
02:53:35|3.6477
02:53:35|3.6473
02:53:36|3.6469
02:53:38|3.6469
02:53:39|3.6469
02:53:39|3.6469
02:53:40|3.647
02:53:41|3.647
02:53:43|3.6467
02:53:44|3.6464
02:53:44|3.6466
02:53:46|3.6466
02:53:46|3.6466
02:53:48|3.6466
02:53:49|3.6468
02:53:50|3.6468
02:53:51|3.6468
02:53:52|3.6468
02:53:53|3.6478
02:53:54|3.6491
02:53:55|3.6491
02:53:56|3.6491
02:53:57|3.6491
02:53:58|3.6491
02:53:59|3.6491
02:54:01|3.6491
02:54:01|3.6491
02:54:03|3.6486
02:54:05|3.6486
02:54:06|3.6486
02:54:07|3.6486
02:54:08|3.6485
02:54:10|3.6485
02:54:10|3.6485
02:54:12|3.6485
02:54:12|3.6486
02:54:14|3.6496
02:54:15|3.6502
02:54:16|3.6502
02:54:17|3.6488
02:54:18|3.6488
02:54:19|3.6488
02:54:20|3.6488
02:54:21|3.6483
02:54:22|3.6483
02:54:23|3.6483
02:54:24|3.6483
02:54:25|3.6483
02:54:26|3.6483
02:54:27|3.6483
02:54:28|3.6485
02:54:29|3.6485
02:54:30|3.6485
02:54:32|3.6486
02:54:33|3.6474
02:54:34|3.6474
02:54:35|3.6468
02:54:36|3.6478
02:54:37|3.6478
02:54:37|3.6478
02:54:40|3.6476
02:54:40|3.6476
02:54:42|3.6478
02:54:43|3.6478
02:54:44|3.6478
02:54:45|3.6478
02:54:46|3.6478
02:54:46|3.6478
02:54:48|3.6492
02:54:48|3.6492
02:54:50|3.6492
02:54:51|3.6493
02:54:52|3.6492
02:54:53|3.6492
02:54:53|3.6496
02:54:55|3.6496
02:54:55|3.6496
02:54:57|3.6496
02:54:58|3.6496
02:54:59|3.6496
02:54:59|3.6496
02:55:01|3.6496
02:55:02|3.6495
02:55:04|3.6494
02:55:06|3.6492
02:55:07|3.6492
02:55:08|3.6493
02:55:09|3.6493
02:55:11|3.6493
02:55:11|3.65
02:55:13|3.65
02:55:14|3.6504
02:55:16|3.6504
02:55:16|3.6504
02:55:18|3.6502
02:55:19|3.6502
02:55:21|3.6502
02:55:22|3.6502
02:55:22|3.6502
02:55:23|3.65
02:55:24|3.6501
02:55:26|3.6501
02:55:28|3.6513
02:55:29|3.651
02:55:30|3.6512
02:55:31|3.6512
02:55:31|3.6512
02:55:33|3.6509
02:55:35|3.6528
02:55:35|3.6555
02:55:37|3.657
02:55:38|3.656
02:55:40|3.6567
02:55:40|3.6567
02:55:42|3.6553
02:55:43|3.6552
02:55:44|3.6545
02:55:45|3.6552
02:55:46|3.6552
02:55:47|3.6552
02:55:48|3.6542
02:55:50|3.6542
02:55:50|3.6541
02:55:52|3.6541
02:55:53|3.6541
02:55:54|3.6541
02:55:55|3.6541
02:55:56|3.6538
02:55:57|3.6538
02:55:58|3.6538
02:56:00|3.6538
02:56:01|3.6538
02:56:03|3.6538
02:56:05|3.6538
02:56:07|3.6519
02:56:07|3.6505
02:56:08|3.6505
02:56:10|3.6511
02:56:11|3.6506
02:56:12|3.6504
02:56:13|3.6504
02:56:14|3.6507
02:56:15|3.6507
02:56:17|3.6508
02:56:18|3.6508
02:56:19|3.6508
02:56:20|3.6507
02:56:21|3.6507
02:56:22|3.6507
02:56:23|3.6507
02:56:24|3.6512
02:56:26|3.6512
02:56:26|3.6512
02:56:28|3.6512
02:56:28|3.6512
02:56:29|3.6512
02:56:31|3.6516
02:56:32|3.6516
02:56:33|3.6516
02:56:33|3.6521
02:56:35|3.6521
02:56:36|3.6521
02:56:36|3.6525
02:56:37|3.6536
02:56:40|3.6551
02:56:40|3.6565
02:56:41|3.6554
02:56:42|3.6556
02:56:43|3.6548
02:56:44|3.6561
02:56:45|3.6561
02:56:46|3.6555
02:56:47|3.654
02:56:48|3.654
02:56:49|3.6549
02:56:50|3.6549
02:56:51|3.6549
02:56:52|3.6554
02:56:54|3.6553
02:56:54|3.6553
02:56:55|3.6553
02:56:56|3.6553
02:56:57|3.6553
02:56:58|3.6553
02:57:00|3.6547
02:57:02|3.6547
02:57:02|3.6561
02:57:04|3.6565
02:57:04|3.6565
02:57:06|3.6564
02:57:08|3.6564
02:57:09|3.6564
02:57:10|3.6564
02:57:11|3.6564
02:57:12|3.6564
02:57:13|3.6564
02:57:14|3.6562
02:57:14|3.6562
02:57:16|3.6562
02:57:17|3.6555
02:57:18|3.6555
02:57:19|3.6555
02:57:19|3.6556
02:57:21|3.6556
02:57:22|3.6555
02:57:23|3.6555
02:57:24|3.6554
02:57:25|3.6554
02:57:26|3.6554
02:57:28|3.6555
02:57:28|3.6555
02:57:30|3.6555
02:57:32|3.6562
02:57:33|3.6559
02:57:33|3.6559
02:57:34|3.6555
02:57:35|3.6555
02:57:36|3.6555
02:57:38|3.6563
02:57:38|3.6566
02:57:39|3.6575
02:57:40|3.6574
02:57:42|3.6574
02:57:43|3.6573
02:57:43|3.6573
02:57:45|3.6572
02:57:45|3.657
02:57:46|3.6556
02:57:48|3.6561
02:57:48|3.6561
02:57:49|3.6569
02:57:51|3.6569
02:57:52|3.6577
02:57:53|3.6572
02:57:54|3.6566
02:57:55|3.6564
02:57:56|3.6571
02:57:57|3.6567
02:57:58|3.658
02:57:59|3.6564
02:58:00|3.6564
02:58:02|3.6565
02:58:03|3.6565
02:58:05|3.6564
02:58:06|3.6565
02:58:07|3.6565
02:58:08|3.6565
02:58:10|3.6564
02:58:11|3.6564
02:58:12|3.6564
02:58:12|3.6563
02:58:13|3.6563
02:58:15|3.6563
02:58:16|3.6587
02:58:18|3.6593
02:58:18|3.6593
02:58:20|3.6593
02:58:21|3.6586
02:58:22|3.6574
02:58:22|3.6574
02:58:25|3.6574
02:58:25|3.6571
02:58:27|3.6571
02:58:27|3.6571
02:58:28|3.6565
02:58:29|3.6565
02:58:30|3.6565
02:58:31|3.6565
02:58:32|3.6565
02:58:33|3.6561
02:58:34|3.6561
02:58:35|3.6561
02:58:37|3.6561
02:58:38|3.656
02:58:39|3.656
02:58:40|3.654
02:58:41|3.6537
02:58:43|3.6537
02:58:44|3.6537
02:58:45|3.654
02:58:46|3.654
02:58:47|3.6543
02:58:48|3.6543
02:58:49|3.6543
02:58:50|3.6541
02:58:51|3.655
02:58:52|3.6547
02:58:54|3.6547
02:58:54|3.6544
02:58:55|3.6544
02:58:56|3.6544
02:58:57|3.6544
02:58:58|3.6544
02:58:59|3.6545
02:59:01|3.6545
02:59:02|3.6541
02:59:04|3.6541
02:59:05|3.6541
02:59:07|3.652
02:59:08|3.65
02:59:10|3.6512
02:59:12|3.6504
02:59:12|3.6504
02:59:13|3.6492
02:59:14|3.6493
02:59:15|3.6493
02:59:16|3.6493
02:59:17|3.6495
02:59:18|3.6495
02:59:19|3.6495
02:59:21|3.6495
02:59:23|3.6496
02:59:24|3.6512
02:59:26|3.6494
02:59:27|3.6494
02:59:28|3.6494
02:59:29|3.6494
02:59:30|3.649
02:59:31|3.6474
02:59:32|3.6493
02:59:33|3.6481
02:59:34|3.6481
02:59:35|3.6481
02:59:36|3.6484
02:59:37|3.6485
02:59:39|3.6483
02:59:40|3.6483
02:59:41|3.6483
02:59:41|3.6483
02:59:43|3.6484
02:59:43|3.6499
02:59:45|3.6499
02:59:46|3.6499
02:59:46|3.6499
02:59:47|3.6499
02:59:49|3.6499
02:59:50|3.6499
02:59:50|3.6495
02:59:51|3.6494
02:59:52|3.6494
02:59:53|3.6491
02:59:54|3.65
02:59:56|3.65
02:59:56|3.6508
02:59:58|3.6507
02:59:58|3.6507
02:59:59|3.6507
03:00:00|3.6506
03:00:02|3.6506
03:00:03|3.6506
03:00:04|3.6505
03:00:04|3.6505
03:00:06|3.6505
03:00:07|3.6505
03:00:09|3.6502
03:00:09|3.6503
03:00:10|3.6503
03:00:13|3.6504
03:00:14|3.6504
03:00:14|3.6504
03:00:15|3.6506
03:00:16|3.6506
03:00:18|3.6506
03:00:19|3.6506
03:00:20|3.6515
03:00:21|3.6515
03:00:23|3.6528
03:00:25|3.6552
03:00:25|3.6573
03:00:27|3.6566
03:00:27|3.6566
03:00:28|3.6564
03:00:30|3.6565
03:00:31|3.6565
03:00:33|3.6569
03:00:34|3.6569
03:00:34|3.6567
03:00:36|3.6569
03:00:37|3.6579
03:00:38|3.6571
03:00:38|3.6571
03:00:40|3.6571
03:00:41|3.6571
03:00:42|3.6573
03:00:43|3.6573
03:00:44|3.6573
03:00:45|3.6573
03:00:45|3.6572
03:00:48|3.6572
03:00:48|3.6564
03:00:50|3.6568
03:00:51|3.6572
03:00:52|3.6574
03:00:53|3.6574
03:00:54|3.6574
03:00:55|3.6574
03:00:56|3.657
03:00:57|3.657
03:00:58|3.657
03:00:59|3.657
03:01:00|3.6573
03:01:01|3.6577
03:01:02|3.6577
03:01:03|3.6577
03:01:05|3.6575
03:01:07|3.6575
03:01:07|3.6575
03:01:10|3.6575
03:01:10|3.6575
03:01:11|3.6578
03:01:13|3.6578
03:01:15|3.6575
03:01:16|3.6575
03:01:17|3.6573
03:01:18|3.6573
03:01:20|3.6573
03:01:21|3.6573
03:01:21|3.6573
03:01:23|3.6573
03:01:24|3.656
03:01:25|3.656
03:01:26|3.6565
03:01:27|3.6565
03:01:28|3.6564
03:01:29|3.6565
03:01:30|3.6565
03:01:31|3.6572
03:01:32|3.6572
03:01:33|3.6578
03:01:34|3.6578
03:01:35|3.6578
03:01:36|3.6577
03:01:37|3.6577
03:01:38|3.6577
03:01:39|3.6577
03:01:40|3.6577
03:01:41|3.657
03:01:42|3.657
03:01:43|3.6594
03:01:45|3.6594
03:01:46|3.6595
03:01:47|3.6595
03:01:48|3.6594
03:01:49|3.6594
03:01:50|3.6594
03:01:51|3.6594
03:01:52|3.6594
03:01:52|3.6594
03:01:54|3.6594
03:01:55|3.659
03:01:55|3.659
03:01:57|3.6584
03:01:58|3.658
03:02:00|3.658
03:02:00|3.658
03:02:01|3.6579
03:02:02|3.6577
03:02:03|3.6577
03:02:04|3.6577
03:02:06|3.6578
03:02:08|3.658
03:02:10|3.658
03:02:10|3.6572
03:02:11|3.6572
03:02:12|3.6564
03:02:14|3.6564
03:02:16|3.6564
03:02:18|3.6552
03:02:19|3.6552
03:02:20|3.6555
03:02:21|3.6555
03:02:22|3.6555
03:02:23|3.6561
03:02:25|3.6561
03:02:26|3.6561
03:02:26|3.6561
03:02:27|3.6561
03:02:28|3.6561
03:02:29|3.6561
03:02:31|3.6561
03:02:31|3.6561
03:02:32|3.6561
03:02:33|3.6561
03:02:34|3.6561
03:02:35|3.656
03:02:36|3.656
03:02:39|3.6564
03:02:40|3.6563
03:02:41|3.6563
03:02:42|3.6563
03:02:43|3.6563
03:02:44|3.6563
03:02:45|3.6563
03:02:46|3.6563
03:02:47|3.6563
03:02:48|3.6563
03:02:49|3.6563
03:02:50|3.657
03:02:51|3.6599
03:02:52|3.661
03:02:53|3.6618
03:02:54|3.6617
03:02:55|3.6615
03:02:57|3.6615
03:02:57|3.6615
03:02:59|3.6607
03:03:00|3.6607
03:03:01|3.6607
03:03:02|3.6608
03:03:03|3.6609
03:03:04|3.6609
03:03:05|3.6603
03:03:06|3.6603
03:03:07|3.6598
03:03:08|3.6608
03:03:10|3.6608
03:03:12|3.6621
03:03:12|3.6629
03:03:14|3.6629
03:03:16|3.6629
03:03:17|3.6647
03:03:17|3.6648
03:03:20|3.6655
03:03:22|3.6672
03:03:22|3.6675
03:03:23|3.6675
03:03:24|3.6675
03:03:25|3.6675
03:03:26|3.6682
03:03:27|3.6667
03:03:28|3.6678
03:03:30|3.6678
03:03:31|3.6682
03:03:32|3.668
03:03:34|3.6682
03:03:35|3.67
03:03:36|3.67
03:03:37|3.67
03:03:38|3.67
03:03:39|3.67
03:03:40|3.6699
03:03:41|3.6699
03:03:42|3.6694
03:03:43|3.6671
03:03:44|3.6671
03:03:45|3.667
03:03:46|3.667
03:03:47|3.667
03:03:48|3.667
03:03:49|3.667
03:03:50|3.667
03:03:51|3.667
03:03:52|3.6668
03:03:53|3.6656
03:03:54|3.6653
03:03:55|3.6653
03:03:56|3.6653
03:03:57|3.665
03:03:58|3.665
03:03:59|3.6649
03:04:00|3.6646
03:04:02|3.6646
03:04:02|3.665
03:04:04|3.665
03:04:05|3.665
03:04:06|3.6648
03:04:07|3.6668
03:04:09|3.6668
03:04:10|3.6668
03:04:12|3.6663
03:04:13|3.6656
03:04:14|3.6656
03:04:16|3.6657
03:04:17|3.6656
03:04:18|3.6656
03:04:20|3.6656
03:04:22|3.6656
03:04:23|3.6654
03:04:25|3.6657
03:04:25|3.6657
03:04:26|3.6657
03:04:27|3.6666
03:04:28|3.6657
03:04:30|3.6657
03:04:31|3.6654
03:04:32|3.6654
03:04:33|3.6654
03:04:35|3.6654
03:04:35|3.6654
03:04:37|3.6654
03:04:37|3.6648
03:04:39|3.6648
03:04:39|3.6648
03:04:41|3.6644
03:04:42|3.6644
03:04:43|3.6641
03:04:44|3.6641
03:04:45|3.6641
03:04:46|3.6642
03:04:47|3.6648
03:04:48|3.6647
03:04:49|3.6647
03:04:50|3.6647
03:04:51|3.6648
03:04:52|3.6648
03:04:53|3.6633
03:04:54|3.6628
03:04:55|3.662
03:04:56|3.6625
03:04:57|3.662
03:04:58|3.662
03:04:59|3.6636
03:05:00|3.6646
03:05:01|3.6646
03:05:02|3.6643
03:05:03|3.6643
03:05:04|3.6643
03:05:05|3.6643
03:05:06|3.6643
03:05:07|3.6643
03:05:08|3.6643
03:05:10|3.6636
03:05:12|3.6636
03:05:13|3.6636
03:05:14|3.6636
03:05:14|3.6627
03:05:15|3.6627
03:05:18|3.6627
03:05:19|3.6621
03:05:19|3.6621
03:05:20|3.6621
03:05:22|3.6621
03:05:23|3.6621
03:05:24|3.6621
03:05:26|3.6621
03:05:26|3.663
03:05:28|3.663
03:05:28|3.6637
03:05:29|3.6638
03:05:30|3.6638
03:05:32|3.6651
03:05:33|3.6651
03:05:34|3.6651
03:05:35|3.6652
03:05:36|3.6652
03:05:37|3.6652
03:05:37|3.6652
03:05:38|3.6652
03:05:40|3.6637
03:05:41|3.6641
03:05:42|3.6641
03:05:43|3.6638
03:05:44|3.6638
03:05:45|3.6638
03:05:46|3.6628
03:05:47|3.6625
03:05:47|3.6625
03:05:48|3.6625
03:05:50|3.6625
03:05:51|3.6626
03:05:52|3.6626
03:05:53|3.6619
03:05:54|3.6619
03:05:55|3.6619
03:05:56|3.6619
03:05:56|3.6619
03:05:57|3.6626
03:05:58|3.6626
03:06:00|3.6626
03:06:01|3.6626
03:06:01|3.6626
03:06:03|3.6626
03:06:03|3.6626
03:06:05|3.6626
03:06:05|3.6627
03:06:06|3.6627
03:06:07|3.662
03:06:09|3.662
03:06:11|3.662
03:06:13|3.662
03:06:14|3.6621
03:06:16|3.662
03:06:17|3.6622
03:06:19|3.662
03:06:20|3.6621
03:06:21|3.6621
03:06:23|3.6621
03:06:23|3.6621
03:06:25|3.6621
03:06:26|3.6628
03:06:28|3.6629
03:06:28|3.6634
03:06:29|3.6639
03:06:30|3.6639
03:06:32|3.6637
03:06:33|3.6635
03:06:34|3.6635
03:06:35|3.6659
03:06:35|3.6671
03:06:37|3.6671
03:06:39|3.6671
03:06:39|3.667
03:06:41|3.667
03:06:41|3.667
03:06:42|3.667
03:06:44|3.667
03:06:44|3.667
03:06:45|3.667
03:06:46|3.6662
03:06:48|3.6655
03:06:48|3.6655
03:06:50|3.6655
03:06:51|3.6655
03:06:52|3.6665
03:06:52|3.6655
03:06:53|3.6654
03:06:54|3.6655
03:06:56|3.6655
03:06:57|3.6655
03:06:57|3.6655
03:06:59|3.6653
03:07:00|3.6653
03:07:00|3.6653
03:07:02|3.6653
03:07:03|3.6653
03:07:04|3.6655
03:07:05|3.6683
03:07:05|3.6683
03:07:07|3.6683
03:07:07|3.6717
03:07:09|3.6717
03:07:09|3.672
03:07:12|3.6718
03:07:13|3.6718
03:07:15|3.6702
03:07:16|3.6701
03:07:18|3.6701
03:07:18|3.6694
03:07:20|3.6695
03:07:22|3.6717
03:07:22|3.6704
03:07:24|3.6704
03:07:25|3.6704
03:07:26|3.6705
03:07:27|3.6704
03:07:28|3.6704
03:07:29|3.6702
03:07:29|3.6702
03:07:32|3.6717
03:07:32|3.6717
03:07:34|3.6715
03:07:35|3.6715
03:07:35|3.6715
03:07:37|3.6715
03:07:39|3.6707
03:07:39|3.6701
03:07:40|3.6702
03:07:41|3.6735
03:07:42|3.6738
03:07:43|3.6719
03:07:44|3.6728
03:07:45|3.6728
03:07:46|3.6719
03:07:47|3.6715
03:07:48|3.6708
03:07:49|3.6708
03:07:51|3.6704
03:07:52|3.6695
03:07:53|3.6695
03:07:54|3.6695
03:07:55|3.6702
03:07:56|3.6702
03:07:57|3.6702
03:07:58|3.6702
03:07:59|3.6702
03:08:00|3.6704
03:08:02|3.6727
03:08:03|3.6723
03:08:04|3.6723
03:08:05|3.6723
03:08:06|3.6723
03:08:07|3.6718
03:08:08|3.6719
03:08:09|3.6719
03:08:10|3.6719
03:08:11|3.6719
03:08:13|3.6719
03:08:13|3.6719
03:08:15|3.6719
03:08:16|3.6719
03:08:17|3.6731
03:08:17|3.6731
03:08:19|3.6731
03:08:20|3.6738
03:08:21|3.6738
03:08:22|3.6738
03:08:24|3.6738
03:08:25|3.6738
03:08:26|3.6726
03:08:28|3.6726
03:08:30|3.6726
03:08:31|3.6731
03:08:32|3.6731
03:08:33|3.6731
03:08:33|3.6731
03:08:35|3.6738
03:08:36|3.6738
03:08:37|3.6734
03:08:39|3.6734
03:08:40|3.6734
03:08:40|3.672
03:08:42|3.673
03:08:42|3.6727
03:08:43|3.6727
03:08:45|3.6727
03:08:46|3.6727
03:08:47|3.6727
03:08:48|3.6727
03:08:49|3.6726
03:08:50|3.6726
03:08:52|3.6726
03:08:54|3.6726
03:08:54|3.6724
03:08:56|3.6717
03:08:57|3.6717
03:08:58|3.6717
03:08:58|3.671
03:08:59|3.671
03:09:01|3.6718
03:09:02|3.6718
03:09:03|3.6718
03:09:04|3.6716
03:09:05|3.6716
03:09:06|3.6716
03:09:07|3.6716
03:09:09|3.6719
03:09:09|3.6719
03:09:10|3.6722
03:09:11|3.6733
03:09:13|3.6733
03:09:14|3.6733
03:09:16|3.6733
03:09:17|3.6733
03:09:18|3.673
03:09:20|3.673
03:09:21|3.673
03:09:22|3.673
03:09:23|3.6731
03:09:24|3.6731
03:09:24|3.6731
03:09:25|3.6719
03:09:26|3.6721
03:09:29|3.6721
03:09:29|3.6721
03:09:30|3.6719
03:09:31|3.6716
03:09:32|3.6716
03:09:33|3.6706
03:09:34|3.6717
03:09:36|3.6717
03:09:37|3.6731
03:09:38|3.6731
03:09:39|3.6731
03:09:41|3.6733
03:09:42|3.673
03:09:43|3.673
03:09:44|3.673
03:09:45|3.673
03:09:46|3.673
03:09:47|3.673
03:09:49|3.673
03:09:49|3.672
03:09:52|3.672
03:09:52|3.6719
03:09:53|3.672
03:09:54|3.672
03:09:55|3.672
03:09:56|3.672
03:09:58|3.672
03:09:58|3.6722
03:09:59|3.6728
03:10:00|3.6728
03:10:01|3.6728
03:10:03|3.6728
03:10:04|3.6717
03:10:05|3.6717
03:10:07|3.6717
03:10:09|3.6726
03:10:09|3.6726
03:10:11|3.6726
03:10:11|3.6726
03:10:13|3.6722
03:10:15|3.6715
03:10:15|3.6715
03:10:16|3.6715
03:10:17|3.6715
03:10:18|3.6714
03:10:19|3.6712
03:10:21|3.6712
03:10:22|3.6702
03:10:23|3.6692
03:10:24|3.6692
03:10:26|3.6692
03:10:27|3.6692
03:10:28|3.6695
03:10:28|3.6695
03:10:29|3.6691
03:10:31|3.6691
03:10:32|3.669
03:10:32|3.669
03:10:33|3.6671
03:10:34|3.6666
03:10:35|3.6666
03:10:37|3.6663
03:10:37|3.6647
03:10:38|3.6647
03:10:40|3.6647
03:10:40|3.6648
03:10:43|3.6648
03:10:44|3.6659
03:10:45|3.6659
03:10:46|3.6659
03:10:47|3.6659
03:10:48|3.6671
03:10:49|3.6663
03:10:50|3.6658
03:10:51|3.6662
03:10:52|3.6661
03:10:53|3.6653
03:10:54|3.6653
03:10:55|3.6653
03:10:56|3.6654
03:10:57|3.6654
03:10:58|3.6645
03:10:59|3.6646
03:11:00|3.6648
03:11:01|3.666
03:11:03|3.6659
03:11:03|3.6659
03:11:05|3.6659
03:11:06|3.6659
03:11:07|3.6659
03:11:08|3.666
03:11:09|3.6658
03:11:10|3.6658
03:11:11|3.6657
03:11:12|3.6657
03:11:13|3.666
03:11:14|3.666
03:11:16|3.666
03:11:18|3.6659
03:11:18|3.6659
03:11:20|3.6659
03:11:22|3.6659
03:11:22|3.666
03:11:23|3.666
03:11:24|3.666
03:11:25|3.666
03:11:26|3.666
03:11:27|3.666
03:11:29|3.6662
03:11:30|3.6661
03:11:31|3.6661
03:11:32|3.6662
03:11:33|3.6662
03:11:34|3.6662
03:11:36|3.6665
03:11:37|3.6672
03:11:38|3.6681
03:11:39|3.6681
03:11:40|3.6682
03:11:41|3.6682
03:11:42|3.6685
03:11:44|3.6707
03:11:46|3.6707
03:11:50|3.671
03:11:50|3.6698
03:11:51|3.6698
03:11:52|3.67
03:11:53|3.6713
03:11:54|3.6713
03:11:55|3.6713
03:11:56|3.6713
03:11:57|3.6713
03:11:58|3.6706
03:11:59|3.6706
03:12:01|3.6706
03:12:02|3.6706
03:12:02|3.6706
03:12:04|3.6706
03:12:04|3.6706
03:12:06|3.6706
03:12:07|3.6706
03:12:07|3.67
03:12:09|3.67
03:12:09|3.6689
03:12:11|3.6698
03:12:11|3.6712
03:12:13|3.6712
03:12:14|3.6707
03:12:15|3.6707
03:12:17|3.6707
03:12:19|3.6698
03:12:19|3.6698
03:12:21|3.6698
03:12:22|3.67
03:12:23|3.6697
03:12:23|3.6697
03:12:25|3.6697
03:12:25|3.6697
03:12:26|3.6685
03:12:27|3.6673
03:12:29|3.6673
03:12:30|3.6672
03:12:30|3.6672
03:12:32|3.6674
03:12:33|3.667
03:12:34|3.667
03:12:35|3.6664
03:12:35|3.6668
03:12:36|3.6668
03:12:39|3.6679
03:12:39|3.6679
03:12:40|3.6679
03:12:41|3.6686
03:12:42|3.6668
03:12:43|3.6658
03:12:44|3.6642
03:12:45|3.6642
03:12:46|3.6648
03:12:47|3.6648
03:12:48|3.665
03:12:49|3.6655
03:12:50|3.6655
03:12:51|3.6655
03:12:52|3.6655
03:12:53|3.665
03:12:54|3.6644
03:12:55|3.6644
03:12:56|3.6644
03:12:57|3.6644
03:12:58|3.6636
03:12:59|3.6636
03:13:00|3.6636
03:13:02|3.6642
03:13:03|3.6643
03:13:04|3.6643
03:13:05|3.6643
03:13:06|3.6643
03:13:07|3.6643
03:13:08|3.6643
03:13:09|3.6646
03:13:11|3.6646
03:13:11|3.6649
03:13:13|3.666
03:13:14|3.6672
03:13:15|3.6672
03:13:16|3.6672
03:13:18|3.6672
03:13:18|3.6672
03:13:21|3.6672
03:13:22|3.6672
03:13:22|3.6672
03:13:24|3.6672
03:13:25|3.6672
03:13:26|3.6672
03:13:27|3.6672
03:13:28|3.6672
03:13:29|3.6672
03:13:30|3.6671
03:13:31|3.6671
03:13:32|3.668
03:13:33|3.668
03:13:34|3.668
03:13:35|3.668
03:13:36|3.668
03:13:37|3.668
03:13:38|3.668
03:13:39|3.668
03:13:40|3.668
03:13:41|3.668
03:13:42|3.6678
03:13:43|3.6678
03:13:44|3.6678
03:13:45|3.6674
03:13:46|3.6674
03:13:47|3.666
03:13:48|3.6667
03:13:49|3.6667
03:13:50|3.6678
03:13:51|3.6678
03:13:52|3.6678
03:13:53|3.6678
03:13:54|3.6678
03:13:55|3.6678
03:13:56|3.6685
03:13:57|3.6682
03:13:58|3.6667
03:13:59|3.6667
03:14:01|3.6665
03:14:01|3.6665
03:14:02|3.6665
03:14:03|3.6665
03:14:05|3.6665
03:14:06|3.6665
03:14:08|3.6666
03:14:09|3.6665
03:14:10|3.6665
03:14:11|3.6672
03:14:13|3.6672
03:14:13|3.6664
03:14:14|3.6664
03:14:15|3.6666
03:14:16|3.6666
03:14:17|3.6663
03:14:19|3.6672
03:14:20|3.6672
03:14:22|3.6672
03:14:23|3.6672
03:14:25|3.6672
03:14:26|3.6672
03:14:27|3.667
03:14:28|3.667
03:14:30|3.667
03:14:31|3.6653
03:14:32|3.6635
03:14:33|3.6635
03:14:34|3.6636
03:14:35|3.6636
03:14:36|3.6647
03:14:37|3.6661
03:14:38|3.6661
03:14:39|3.6661
03:14:40|3.6661
03:14:41|3.6661
03:14:42|3.6661
03:14:43|3.6658
03:14:45|3.6658
03:14:45|3.6663
03:14:47|3.6662
03:14:48|3.6664
03:14:48|3.6664
03:14:50|3.6664
03:14:51|3.6664
03:14:51|3.6664
03:14:52|3.6664
03:14:54|3.6664
03:14:54|3.6663
03:14:55|3.6663
03:14:56|3.6663
03:14:58|3.6685
03:14:59|3.669
03:15:00|3.6682
03:15:01|3.6682
03:15:01|3.6683
03:15:03|3.6664
03:15:04|3.6665
03:15:05|3.6662
03:15:06|3.6665
03:15:07|3.6672
03:15:08|3.6672
03:15:09|3.6685
03:15:10|3.6695
03:15:11|3.6714
03:15:12|3.6722
03:15:13|3.6727
03:15:14|3.6722
03:15:15|3.6717
03:15:17|3.6709
03:15:17|3.6709
03:15:19|3.6709
03:15:20|3.6709
03:15:20|3.6709
03:15:23|3.6709
03:15:23|3.6709
03:15:25|3.6695
03:15:27|3.6695
03:15:27|3.6694
03:15:28|3.6694
03:15:29|3.6689
03:15:31|3.6689
03:15:32|3.6692
03:15:33|3.6707
03:15:34|3.6707
03:15:35|3.6706
03:15:36|3.6705
03:15:37|3.6705
03:15:38|3.6705
03:15:39|3.6705
03:15:40|3.6705
03:15:41|3.6705
03:15:42|3.6705
03:15:44|3.6694
03:15:44|3.6692
03:15:45|3.6692
03:15:46|3.6692
03:15:47|3.6693
03:15:48|3.6693
03:15:49|3.6706
03:15:50|3.6706
03:15:51|3.6706
03:15:52|3.6704
03:15:53|3.6704
03:15:54|3.6704
03:15:55|3.6704
03:15:56|3.6703
03:15:57|3.6705
03:15:58|3.6705
03:15:59|3.6705
03:16:01|3.6705
03:16:02|3.6705
03:16:03|3.6702
03:16:04|3.6702
03:16:05|3.6702
03:16:06|3.6695
03:16:08|3.6695
03:16:09|3.6695
03:16:10|3.6701
03:16:11|3.6699
03:16:12|3.6699
03:16:12|3.6706
03:16:13|3.671
03:16:15|3.671
03:16:17|3.6714
03:16:17|3.6713
03:16:18|3.6713
03:16:20|3.6714
03:16:22|3.6714
03:16:23|3.6721
03:16:24|3.6721
03:16:25|3.6721
03:16:27|3.6721
03:16:27|3.6719
03:16:29|3.6713
03:16:29|3.6713
03:16:31|3.6713
03:16:31|3.6713
03:16:32|3.6713
03:16:34|3.6713
03:16:35|3.6713
03:16:35|3.671
03:16:37|3.671
03:16:38|3.671
03:16:39|3.671
03:16:41|3.671
03:16:41|3.67
03:16:42|3.67
03:16:43|3.672
03:16:44|3.672
03:16:45|3.6721
03:16:46|3.6721
03:16:47|3.6721
03:16:48|3.6721
03:16:49|3.6721
03:16:50|3.672
03:16:51|3.671
03:16:54|3.67
03:16:54|3.6701
03:16:55|3.6701
03:16:56|3.6701
03:16:57|3.6701
03:16:58|3.6703
03:16:59|3.6687
03:17:00|3.6691
03:17:01|3.6695
03:17:02|3.6695
03:17:03|3.6708
03:17:05|3.6708
03:17:05|3.6708
03:17:07|3.6708
03:17:08|3.6701
03:17:09|3.669
03:17:10|3.669
03:17:11|3.6698
03:17:12|3.6701
03:17:14|3.6701
03:17:15|3.6701
03:17:16|3.6701
03:17:16|3.6701
03:17:18|3.6701
03:17:19|3.6701
03:17:20|3.6701
03:17:21|3.6701
03:17:23|3.6701
03:17:24|3.6687
03:17:25|3.6689
03:17:27|3.6681
03:17:27|3.6681
03:17:28|3.6681
03:17:29|3.6681
03:17:30|3.6681
03:17:31|3.6681
03:17:32|3.6681
03:17:34|3.6681
03:17:35|3.6677
03:17:35|3.6673
03:17:36|3.6673
03:17:37|3.6673
03:17:38|3.6673
03:17:40|3.6661
03:17:41|3.6661
03:17:42|3.6661
03:17:43|3.6663
03:17:44|3.6663
03:17:46|3.6663
03:17:47|3.6665
03:17:48|3.6666
03:17:48|3.6666
03:17:49|3.6666
03:17:50|3.6665
03:17:51|3.6666
03:17:52|3.6666
03:17:53|3.6666
03:17:54|3.6666
03:17:55|3.6666
03:17:56|3.6666
03:17:57|3.6666
03:17:58|3.6666
03:17:59|3.6666
03:18:01|3.6666
03:18:02|3.6666
03:18:02|3.6666
03:18:03|3.6666
03:18:04|3.6666
03:18:05|3.6666
03:18:06|3.6664
03:18:07|3.6664
03:18:08|3.6664
03:18:11|3.6661
03:18:12|3.6661
03:18:13|3.6658
03:18:14|3.6654
03:18:15|3.6654
03:18:17|3.6658
03:18:19|3.6658
03:18:20|3.6659
03:18:20|3.6659
03:18:22|3.6664
03:18:24|3.6664
03:18:26|3.6665
03:18:28|3.6665
03:18:28|3.6669
03:18:30|3.6664
03:18:30|3.6654
03:18:31|3.6654
03:18:32|3.6654
03:18:33|3.6654
03:18:35|3.6654
03:18:36|3.6654
03:18:37|3.6654
03:18:38|3.6654
03:18:39|3.6654
03:18:40|3.6654
03:18:41|3.6654
03:18:42|3.6654
03:18:44|3.6655
03:18:45|3.6655
03:18:46|3.6655
03:18:46|3.6654
03:18:47|3.6654
03:18:48|3.6652
03:18:49|3.6652
03:18:51|3.6652
03:18:51|3.6652
03:18:52|3.6651
03:18:54|3.6651
03:18:55|3.6651
03:18:55|3.6652
03:18:57|3.6652
03:18:58|3.6652
03:18:58|3.6652
03:19:00|3.6652
03:19:01|3.6651
03:19:02|3.6651
03:19:03|3.6651
03:19:04|3.6651
03:19:05|3.6651
03:19:06|3.6661
03:19:07|3.6661
03:19:08|3.6661
03:19:09|3.6661
03:19:10|3.6661
03:19:11|3.6661
03:19:12|3.6662
03:19:13|3.6661
03:19:14|3.6661
03:19:16|3.6661
03:19:16|3.6661
03:19:19|3.6661
03:19:20|3.6658
03:19:21|3.6665
03:19:21|3.6665
03:19:24|3.6665
03:19:24|3.6665
03:19:25|3.6672
03:19:27|3.667
03:19:29|3.6664
03:19:30|3.6661
03:19:30|3.6661
03:19:31|3.6661
03:19:33|3.6661
03:19:34|3.6662
03:19:35|3.6662
03:19:36|3.6662
03:19:38|3.6652
03:19:38|3.6652
03:19:40|3.6652
03:19:41|3.6652
03:19:42|3.6652
03:19:42|3.6652
03:19:44|3.6652
03:19:45|3.6652
03:19:46|3.6643
03:19:47|3.6643
03:19:48|3.6646
03:19:49|3.6645
03:19:50|3.6645
03:19:51|3.6645
03:19:52|3.6646
03:19:53|3.6646
03:19:54|3.663
03:19:55|3.663
03:19:56|3.663
03:19:57|3.6639
03:19:58|3.6639
03:19:59|3.6637
03:20:00|3.6637
03:20:01|3.6637
03:20:02|3.6637
03:20:04|3.6655
03:20:05|3.6655
03:20:06|3.665
03:20:07|3.665
03:20:08|3.665
03:20:09|3.6643
03:20:10|3.6643
03:20:11|3.6643
03:20:12|3.665
03:20:13|3.665
03:20:14|3.665
03:20:15|3.6638
03:20:16|3.6638
03:20:17|3.6638
03:20:19|3.6638
03:20:19|3.6638
03:20:21|3.6638
03:20:22|3.6637
03:20:23|3.6637
03:20:24|3.6637
03:20:26|3.6637
03:20:27|3.6637
03:20:28|3.6637
03:20:30|3.6637
03:20:31|3.6627
03:20:31|3.6627
03:20:34|3.6627
03:20:35|3.6625
03:20:36|3.6625
03:20:37|3.6625
03:20:37|3.6632
03:20:38|3.6632
03:20:39|3.663
03:20:41|3.6629
03:20:42|3.6629
03:20:42|3.6629
03:20:43|3.6624
03:20:44|3.6624
03:20:46|3.6624
03:20:46|3.6631
03:20:48|3.6631
03:20:49|3.6624
03:20:49|3.6625
03:20:50|3.6629
03:20:52|3.664
03:20:53|3.6644
03:20:54|3.6644
03:20:54|3.6644
03:20:55|3.6644
03:20:56|3.6646
03:20:58|3.6646
03:20:58|3.6646
03:20:59|3.6646
03:21:01|3.6646
03:21:02|3.6646
03:21:03|3.6646
03:21:04|3.6646
03:21:05|3.6646
03:21:06|3.6641
03:21:07|3.6641
03:21:08|3.6643
03:21:09|3.6643
03:21:11|3.6641
03:21:12|3.6641
03:21:14|3.6646
03:21:15|3.6644
03:21:15|3.6644
03:21:17|3.6649
03:21:17|3.6649
03:21:19|3.6649
03:21:20|3.665
03:21:21|3.665
03:21:22|3.665
03:21:23|3.6652
03:21:24|3.6652
03:21:26|3.6652
03:21:27|3.665
03:21:28|3.665
03:21:29|3.665
03:21:30|3.665
03:21:30|3.6654
03:21:31|3.6654
03:21:33|3.6654
03:21:35|3.6654
03:21:36|3.6654
03:21:36|3.6654
03:21:38|3.6654
03:21:40|3.6654
03:21:41|3.6654
03:21:42|3.6654
03:21:43|3.6654
03:21:43|3.6654
03:21:45|3.6654
03:21:45|3.6654
03:21:47|3.6654
03:21:48|3.6658
03:21:49|3.6658
03:21:50|3.667
03:21:51|3.6671
03:21:52|3.6673
03:21:53|3.6673
03:21:54|3.6673
03:21:55|3.6673
03:21:56|3.6673
03:21:57|3.6673
03:21:58|3.6681
03:21:59|3.6687
03:22:00|3.6687
03:22:01|3.669
03:22:02|3.6685
03:22:04|3.6681
03:22:05|3.6676
03:22:05|3.6676
03:22:06|3.6676
03:22:08|3.6676
03:22:09|3.6677
03:22:09|3.6677
03:22:10|3.6691
03:22:12|3.6698
03:22:14|3.6695
03:22:15|3.6695
03:22:16|3.6695
03:22:17|3.6695
03:22:18|3.6694
03:22:19|3.6694
03:22:20|3.6695
03:22:21|3.6695
03:22:22|3.6695
03:22:23|3.6683
03:22:24|3.6683
03:22:25|3.6683
03:22:27|3.6695
03:22:27|3.6694
03:22:28|3.6694
03:22:29|3.6694
03:22:31|3.6694
03:22:32|3.669
03:22:33|3.669
03:22:34|3.669
03:22:35|3.6686
03:22:37|3.6686
03:22:38|3.6686
03:22:39|3.6686
03:22:40|3.6686
03:22:40|3.6686
03:22:43|3.6686
03:22:43|3.6686
03:22:44|3.6689
03:22:46|3.6686
03:22:46|3.6686
03:22:47|3.6686
03:22:49|3.6686
03:22:50|3.6686
03:22:50|3.6689
03:22:52|3.6689
03:22:53|3.6689
03:22:54|3.6689
03:22:54|3.6689
03:22:55|3.6689
03:22:56|3.669
03:22:57|3.669
03:22:58|3.6692
03:22:59|3.6692
03:23:00|3.6692
03:23:02|3.6692
03:23:03|3.6692
03:23:04|3.6692
03:23:05|3.6692
03:23:06|3.6692
03:23:07|3.6679
03:23:08|3.6679
03:23:09|3.6679
03:23:10|3.6679
03:23:11|3.668
03:23:12|3.668
03:23:14|3.668
03:23:15|3.6668
03:23:16|3.6651
03:23:17|3.6648
03:23:17|3.6648
03:23:19|3.6648
03:23:20|3.6653
03:23:21|3.6653
03:23:23|3.6653
03:23:24|3.6654
03:23:24|3.6654
03:23:25|3.6654
03:23:26|3.6655
03:23:29|3.6655
03:23:29|3.6655
03:23:30|3.6655
03:23:31|3.6655
03:23:33|3.6655
03:23:34|3.6655
03:23:36|3.6655
03:23:37|3.6655
03:23:38|3.6655
03:23:39|3.6655
03:23:39|3.6655
03:23:41|3.6655
03:23:42|3.6655
03:23:42|3.6655
03:23:43|3.6655
03:23:45|3.6646
03:23:45|3.665
03:23:47|3.665
03:23:48|3.665
03:23:50|3.665
03:23:50|3.665
03:23:52|3.665
03:23:53|3.665
03:23:53|3.665
03:23:55|3.6652
03:23:55|3.6652
03:23:56|3.6655
03:23:58|3.6654
03:23:58|3.6643
03:24:00|3.6643
03:24:01|3.6644
03:24:02|3.6644
03:24:03|3.6644
03:24:04|3.6652
03:24:06|3.6652
03:24:07|3.6652
03:24:08|3.6651
03:24:09|3.6651
03:24:10|3.6651
03:24:11|3.6651
03:24:12|3.6652
03:24:14|3.665
03:24:15|3.665
03:24:16|3.6649
03:24:17|3.6649
03:24:18|3.6649
03:24:19|3.6646
03:24:20|3.6646
03:24:22|3.6642
03:24:24|3.6645
03:24:25|3.6645
03:24:25|3.6644
03:24:26|3.665
03:24:28|3.665
03:24:28|3.665
03:24:29|3.665
03:24:30|3.665
03:24:32|3.6654
03:24:33|3.6654
03:24:35|3.6652
03:24:35|3.6651
03:24:37|3.6651
03:24:38|3.6651
03:24:39|3.6651
03:24:40|3.6651
03:24:41|3.6655
03:24:42|3.6655
03:24:43|3.6655
03:24:45|3.6654
03:24:46|3.665
03:24:47|3.6651
03:24:48|3.6651
03:24:48|3.6651
03:24:49|3.6651
03:24:50|3.6651
03:24:53|3.6651
03:24:53|3.6651
03:24:54|3.6651
03:24:55|3.6651
03:24:56|3.6651
03:24:57|3.6651
03:24:58|3.6655
03:24:59|3.6661
03:25:00|3.6667
03:25:02|3.6667
03:25:02|3.6667
03:25:04|3.6682
03:25:04|3.6687
03:25:05|3.6687
03:25:06|3.6687
03:25:07|3.6689
03:25:08|3.6689
03:25:09|3.6689
03:25:10|3.6689
03:25:13|3.6703
03:25:13|3.6719
03:25:14|3.6712
03:25:16|3.6708
03:25:17|3.6705
03:25:18|3.6682
03:25:20|3.6675
03:25:21|3.6662
03:25:21|3.6656
03:25:22|3.6669
03:25:23|3.6669
03:25:24|3.6669
03:25:25|3.6669
03:25:27|3.6669
03:25:28|3.6669
03:25:28|3.667
03:25:29|3.6669
03:25:32|3.6663
03:25:32|3.6651
03:25:33|3.6651
03:25:35|3.665
03:25:35|3.665
03:25:37|3.665
03:25:37|3.665
03:25:40|3.665
03:25:41|3.6641
03:25:43|3.6641
03:25:44|3.664
03:25:44|3.6645
03:25:45|3.6644
03:25:46|3.6644
03:25:47|3.6635
03:25:48|3.6625
03:25:49|3.6612
03:25:50|3.661
03:25:51|3.661
03:25:52|3.662
03:25:53|3.6614
03:25:54|3.6616
03:25:55|3.6617
03:25:57|3.6617
03:25:58|3.6617
03:25:58|3.661
03:25:59|3.6611
03:26:00|3.661
03:26:01|3.6611
03:26:03|3.6615
03:26:05|3.6615
03:26:06|3.6616
03:26:07|3.6578
03:26:09|3.6574
03:26:10|3.6574
03:26:10|3.6579
03:26:12|3.6586
03:26:12|3.6586
03:26:14|3.6586
03:26:15|3.6601
03:26:16|3.6608
03:26:16|3.6604
03:26:18|3.6597
03:26:19|3.6597
03:26:20|3.6598
03:26:21|3.6598
03:26:21|3.6598
03:26:22|3.6609
03:26:23|3.6609
03:26:24|3.6609
03:26:26|3.6609
03:26:27|3.6606
03:26:28|3.6621
03:26:29|3.662
03:26:30|3.6621
03:26:32|3.6621
03:26:33|3.6619
03:26:34|3.6617
03:26:36|3.662
03:26:37|3.662
03:26:37|3.662
03:26:39|3.662
03:26:40|3.662
03:26:41|3.662
03:26:43|3.662
03:26:44|3.6617
03:26:44|3.6603
03:26:45|3.6602
03:26:46|3.6602
03:26:48|3.6604
03:26:49|3.6609
03:26:50|3.6612
03:26:51|3.6612
03:26:52|3.6618
03:26:53|3.6618
03:26:54|3.6618
03:26:55|3.6618
03:26:56|3.6618
03:26:57|3.662
03:26:58|3.662
03:26:59|3.662
03:27:00|3.662
03:27:02|3.662
03:27:04|3.662
03:27:05|3.6623
03:27:06|3.6619
03:27:07|3.6619
03:27:09|3.662
03:27:11|3.662
03:27:11|3.6627
03:27:13|3.6628
03:27:14|3.6628
03:27:15|3.6628
03:27:15|3.6628
03:27:16|3.6627
03:27:18|3.6627
03:27:19|3.6627
03:27:20|3.6627
03:27:21|3.6627
03:27:23|3.6627
03:27:23|3.6629
03:27:24|3.6629
03:27:25|3.663
03:27:26|3.663
03:27:28|3.663
03:27:28|3.663
03:27:30|3.663
03:27:31|3.6632
03:27:32|3.6639
03:27:33|3.6639
03:27:34|3.6642
03:27:35|3.6642
03:27:37|3.664
03:27:37|3.664
03:27:38|3.6638
03:27:39|3.6638
03:27:41|3.6636
03:27:41|3.6636
03:27:43|3.6635
03:27:44|3.6635
03:27:46|3.6635
03:27:46|3.6635
03:27:47|3.6635
03:27:48|3.6634
03:27:49|3.6634
03:27:50|3.6634
03:27:51|3.6634
03:27:53|3.6634
03:27:54|3.6613
03:27:54|3.6613
03:27:55|3.6613
03:27:56|3.6613
03:27:57|3.6613
03:27:58|3.6613
03:27:59|3.6613
03:28:01|3.6616
03:28:02|3.6616
03:28:02|3.6618
03:28:03|3.6618
03:28:04|3.6626
03:28:06|3.6626
03:28:06|3.6626
03:28:08|3.6626
03:28:10|3.6626
03:28:11|3.6626
03:28:12|3.6631
03:28:12|3.6631
03:28:14|3.6632
03:28:14|3.6635
03:28:15|3.6637
03:28:17|3.6636
03:28:18|3.663
03:28:19|3.6614
03:28:20|3.6613
03:28:20|3.6636
03:28:22|3.6633
03:28:23|3.6637
03:28:23|3.6637
03:28:24|3.6637
03:28:26|3.6637
03:28:27|3.6626
03:28:27|3.6626
03:28:28|3.6626
03:28:29|3.6624
03:28:30|3.6624
03:28:32|3.6624
03:28:34|3.6624
03:28:36|3.6632
03:28:37|3.6632
03:28:38|3.6632
03:28:40|3.6627
03:28:41|3.6627
03:28:41|3.6628
03:28:42|3.6624
03:28:44|3.6624
03:28:45|3.6624
03:28:46|3.6624
03:28:47|3.6624
03:28:49|3.6624
03:28:49|3.6624
03:28:51|3.6626
03:28:52|3.663
03:28:53|3.6645
03:28:54|3.666
03:28:55|3.6662
03:28:56|3.6654
03:28:57|3.665
03:28:59|3.6645
03:29:00|3.6642
03:29:01|3.6642
03:29:02|3.6642
03:29:03|3.6642
03:29:05|3.6642
03:29:05|3.6642
03:29:07|3.6642
03:29:08|3.6642
03:29:09|3.6642
03:29:10|3.6641
03:29:11|3.6641
03:29:12|3.6641
03:29:13|3.6641
03:29:14|3.6641
03:29:15|3.6641
03:29:16|3.6641
03:29:17|3.6641
03:29:18|3.6641
03:29:19|3.6638
03:29:21|3.6638
03:29:22|3.6638
03:29:22|3.6638
03:29:23|3.6649
03:29:25|3.6648
03:29:27|3.6648
03:29:27|3.6648
03:29:28|3.6648
03:29:29|3.6648
03:29:30|3.6648
03:29:32|3.6643
03:29:33|3.6643
03:29:34|3.6643
03:29:35|3.6643
03:29:35|3.6643
03:29:36|3.6643
03:29:38|3.6643
03:29:38|3.6649
03:29:40|3.6657
03:29:41|3.6657
03:29:41|3.6657
03:29:43|3.6657
03:29:44|3.6657
03:29:45|3.6657
03:29:46|3.6657
03:29:47|3.6657
03:29:48|3.6657
03:29:49|3.6657
03:29:50|3.6657
03:29:51|3.6658
03:29:52|3.6658
03:29:53|3.6658
03:29:54|3.6658
03:29:55|3.667
03:29:55|3.6675
03:29:56|3.6675
03:29:57|3.6661
03:29:58|3.6661
03:30:00|3.6665
03:30:00|3.6665
03:30:01|3.6662
03:30:03|3.6662
03:30:05|3.6666
03:30:06|3.6666
03:30:07|3.6682
03:30:07|3.6693
03:30:10|3.6691
03:30:10|3.6692
03:30:12|3.6693
03:30:13|3.6702
03:30:14|3.6702
03:30:16|3.6702
03:30:17|3.6702
03:30:18|3.6702
03:30:19|3.6699
03:30:21|3.6699
03:30:21|3.6699
03:30:22|3.6699
03:30:24|3.6694
03:30:24|3.6694
03:30:25|3.6694
03:30:26|3.6688
03:30:27|3.6675
03:30:30|3.6675
03:30:30|3.6675
03:30:31|3.6679
03:30:32|3.6679
03:30:33|3.6683
03:30:35|3.6683
03:30:36|3.6681
03:30:37|3.6681
03:30:38|3.6681
03:30:39|3.6681
03:30:40|3.6681
03:30:41|3.6681
03:30:42|3.6681
03:30:43|3.6681
03:30:44|3.6691
03:30:46|3.67
03:30:46|3.6678
03:30:48|3.6678
03:30:49|3.6693
03:30:49|3.6693
03:30:50|3.6693
03:30:51|3.6687
03:30:53|3.6686
03:30:54|3.6686
03:30:55|3.6686
03:30:55|3.6679
03:30:56|3.6682
03:30:57|3.6682
03:30:59|3.6682
03:30:59|3.6682
03:31:00|3.6682
03:31:02|3.6682
03:31:03|3.6682
03:31:04|3.6682
03:31:04|3.6682
03:31:06|3.6684
03:31:06|3.6684
03:31:07|3.6685
03:31:10|3.6685
03:31:11|3.6685
03:31:12|3.6685
03:31:14|3.6685
03:31:15|3.6685
03:31:16|3.6685
03:31:17|3.6685
03:31:18|3.6685
03:31:18|3.6684
03:31:20|3.6684
03:31:21|3.6685
03:31:23|3.6685
03:31:23|3.6685
03:31:24|3.6685
03:31:25|3.6685
03:31:26|3.6685
03:31:28|3.6684
03:31:28|3.6686
03:31:29|3.6687
03:31:30|3.6687
03:31:31|3.6687
03:31:33|3.6687
03:31:33|3.6687
03:31:34|3.6687
03:31:35|3.6687
03:31:36|3.6687
03:31:38|3.6687
03:31:40|3.6687
03:31:41|3.6687
03:31:42|3.6687
03:31:43|3.6687
03:31:43|3.6687
03:31:45|3.6687
03:31:45|3.6687
03:31:47|3.6687
03:31:47|3.6687
03:31:49|3.6687
03:31:50|3.6687
03:31:51|3.6682
03:31:53|3.6676
03:31:54|3.6676
03:31:55|3.6676
03:31:56|3.6676
03:31:56|3.6677
03:31:58|3.6677
03:31:59|3.6677
03:32:00|3.6677
03:32:01|3.6674
03:32:01|3.6663
03:32:03|3.6663
03:32:03|3.6662
03:32:05|3.6662
03:32:06|3.6662
03:32:07|3.6663
03:32:08|3.6665
03:32:09|3.6665
03:32:10|3.6665
03:32:11|3.6665
03:32:12|3.6665
03:32:13|3.6669
03:32:14|3.6669
03:32:15|3.6669
03:32:16|3.667
03:32:16|3.667
03:32:18|3.6669
03:32:18|3.667
03:32:20|3.667
03:32:21|3.6669
03:32:22|3.6668
03:32:23|3.6667
03:32:24|3.6662
03:32:25|3.6662
03:32:26|3.6661
03:32:27|3.6661
03:32:28|3.6661
03:32:29|3.6661
03:32:30|3.6661
03:32:31|3.6655
03:32:32|3.6655
03:32:33|3.6655
03:32:34|3.6655
03:32:35|3.6655
03:32:37|3.6655
03:32:39|3.6668
03:32:40|3.6668
03:32:42|3.6666
03:32:43|3.6667
03:32:44|3.6666
03:32:45|3.6664
03:32:47|3.6664
03:32:48|3.666
03:32:49|3.666
03:32:51|3.6658
03:32:51|3.6658
03:32:52|3.6658
03:32:53|3.6657
03:32:55|3.6656
03:32:56|3.6655
03:32:57|3.6655
03:32:58|3.6655
03:32:59|3.6655
03:33:01|3.665
03:33:03|3.665
03:33:03|3.665
03:33:05|3.665
03:33:06|3.6651
03:33:06|3.6651
03:33:09|3.6651
03:33:09|3.6657
03:33:10|3.6657
03:33:11|3.6657
03:33:12|3.6657
03:33:14|3.6654
03:33:15|3.6648
03:33:16|3.6648
03:33:17|3.6649
03:33:18|3.6649
03:33:19|3.6649
03:33:20|3.6654
03:33:21|3.6654
03:33:23|3.6654
03:33:23|3.6654
03:33:24|3.6654
03:33:26|3.6664
03:33:27|3.667
03:33:28|3.6682
03:33:28|3.6681
03:33:29|3.6681
03:33:30|3.6681
03:33:32|3.6681
03:33:33|3.6681
03:33:34|3.6681
03:33:35|3.6677
03:33:36|3.6677
03:33:37|3.6677
03:33:37|3.6677
03:33:39|3.6675
03:33:40|3.6675
03:33:41|3.6675
03:33:42|3.6676
03:33:44|3.6676
03:33:45|3.6676
03:33:45|3.6676
03:33:46|3.6676
03:33:48|3.6672
03:33:49|3.6672
03:33:51|3.6672
03:33:51|3.6673
03:33:52|3.6673
03:33:53|3.6672
03:33:54|3.6672
03:33:55|3.6673
03:33:56|3.6673
03:33:57|3.6673
03:33:58|3.6665
03:33:59|3.6665
03:34:00|3.6665
03:34:01|3.6665
03:34:02|3.6672
03:34:03|3.6676
03:34:05|3.6674
03:34:06|3.6664
03:34:07|3.6664
03:34:08|3.6669
03:34:09|3.6669
03:34:10|3.6669
03:34:11|3.6669
03:34:13|3.6669
03:34:13|3.667
03:34:15|3.667
03:34:16|3.667
03:34:17|3.667
03:34:17|3.667
03:34:19|3.667
03:34:19|3.667
03:34:21|3.667
03:34:22|3.667
03:34:23|3.667
03:34:25|3.667
03:34:26|3.667
03:34:26|3.667
03:34:28|3.667
03:34:29|3.667
03:34:30|3.667
03:34:30|3.667
03:34:31|3.667
03:34:32|3.667
03:34:33|3.6687
03:34:34|3.6687
03:34:36|3.669
03:34:36|3.6721
03:34:38|3.6747
03:34:40|3.6723
03:34:42|3.6707
03:34:43|3.6715
03:34:44|3.6705
03:34:46|3.6705
03:34:46|3.6704
03:34:47|3.6703
03:34:48|3.6703
03:34:50|3.6703
03:34:52|3.6703
03:34:52|3.6703
03:34:54|3.6703
03:34:54|3.6702
03:34:56|3.6689
03:34:56|3.6689
03:34:58|3.6689
03:34:59|3.6689
03:35:01|3.6679
03:35:02|3.6679
03:35:04|3.6682
03:35:04|3.6683
03:35:06|3.6683
03:35:07|3.6683
03:35:08|3.6683
03:35:10|3.6683
03:35:10|3.6679
03:35:12|3.6679
03:35:12|3.6679
03:35:14|3.668
03:35:15|3.668
03:35:16|3.668
03:35:17|3.6679
03:35:17|3.6679
03:35:19|3.6679
03:35:19|3.6679
03:35:21|3.6679
03:35:21|3.6679
03:35:23|3.6662
03:35:24|3.6662
03:35:24|3.6661
03:35:25|3.6661
03:35:31|3.6661
03:35:32|3.6657
03:35:33|3.6654
03:35:34|3.6654
03:35:35|3.6654
03:35:36|3.6654
03:35:37|3.6654
03:35:38|3.6654
03:35:40|3.6654
03:35:42|3.6654
03:35:43|3.6655
03:35:44|3.6655
03:35:45|3.6655
03:35:47|3.6655
03:35:47|3.6656
03:35:48|3.6656
03:35:49|3.6655
03:35:50|3.6656
03:35:51|3.6656
03:35:52|3.6655
03:35:53|3.6655
03:35:54|3.6655
03:35:55|3.6655
03:35:56|3.6655
03:35:57|3.6655
03:35:59|3.6655
03:35:59|3.6655
03:36:00|3.6655
03:36:01|3.6655
03:36:03|3.6655
03:36:05|3.6655
03:36:06|3.6655
03:36:07|3.6655
03:36:08|3.6655
03:36:09|3.6655
03:36:10|3.6655
03:36:11|3.6655
03:36:12|3.6652
03:36:14|3.6652
03:36:14|3.6652
03:36:16|3.6652
03:36:17|3.6652
03:36:18|3.6652
03:36:19|3.6652
03:36:20|3.6652
03:36:22|3.6652
03:36:22|3.6654
03:36:23|3.6654
03:36:24|3.6654
03:36:25|3.6654
03:36:27|3.6654
03:36:27|3.665
03:36:28|3.665
03:36:30|3.665
03:36:31|3.665
03:36:32|3.665
03:36:34|3.665
03:36:34|3.665
03:36:35|3.665
03:36:36|3.665
03:36:37|3.665
03:36:40|3.665
03:36:41|3.665
03:36:42|3.6651
03:36:43|3.6651
03:36:44|3.665
03:36:45|3.665
03:36:47|3.6648
03:36:47|3.6648
03:36:49|3.6648
03:36:50|3.6648
03:36:50|3.6648
03:36:51|3.6648
03:36:53|3.6647
03:36:53|3.6647
03:36:54|3.6647
03:36:55|3.6647
03:36:57|3.6647
03:36:58|3.6647
03:36:59|3.6647
03:36:59|3.6642
03:37:01|3.6633
03:37:03|3.6636
03:37:03|3.6637
03:37:05|3.6636
03:37:07|3.6636
03:37:08|3.6642
03:37:09|3.6647
03:37:10|3.6647
03:37:11|3.6657
03:37:12|3.6657
03:37:13|3.6657
03:37:14|3.6657
03:37:15|3.6657
03:37:16|3.6656
03:37:17|3.6656
03:37:18|3.6656
03:37:19|3.6656
03:37:20|3.6657
03:37:21|3.6657
03:37:22|3.6657
03:37:23|3.6657
03:37:24|3.6657
03:37:25|3.6657
03:37:26|3.6657
03:37:27|3.6657
03:37:28|3.6657
03:37:29|3.6657
03:37:30|3.6657
03:37:31|3.6657
03:37:32|3.6657
03:37:33|3.6657
03:37:34|3.6657
03:37:35|3.6656
03:37:36|3.6656
03:37:37|3.6655
03:37:38|3.6655
03:37:39|3.6655
03:37:40|3.6655
03:37:42|3.6655
03:37:44|3.6648
03:37:45|3.6648
03:37:46|3.6648
03:37:47|3.665
03:37:48|3.665
03:37:50|3.665
03:37:51|3.665
03:37:52|3.6649
03:37:53|3.6649
03:37:55|3.6647
03:37:55|3.6647
03:37:56|3.6647
03:37:57|3.6647
03:37:58|3.6646
03:37:59|3.6646
03:38:01|3.6646
03:38:02|3.6649
03:38:03|3.6639
03:38:05|3.665
03:38:06|3.6655
03:38:08|3.6655
03:38:09|3.6655
03:38:11|3.6628
03:38:12|3.6636
03:38:14|3.6615
03:38:14|3.6615
03:38:16|3.6622
03:38:16|3.6622
03:38:17|3.6622
03:38:19|3.6624
03:38:20|3.6623
03:38:21|3.6623
03:38:22|3.6623
03:38:23|3.6624
03:38:24|3.6624
03:38:25|3.6624
03:38:26|3.6608
03:38:27|3.6591
03:38:29|3.6595
03:38:30|3.6595
03:38:31|3.6595
03:38:31|3.6591
03:38:32|3.6594
03:38:34|3.6599
03:38:35|3.6599
03:38:36|3.6599
03:38:38|3.6599
03:38:40|3.6599
03:38:40|3.66
03:38:41|3.6603
03:38:42|3.6603
03:38:43|3.6603
03:38:44|3.6603
03:38:45|3.6605
03:38:46|3.6606
03:38:47|3.6604
03:38:48|3.6604
03:38:49|3.6604
03:38:51|3.6604
03:38:51|3.66
03:38:52|3.66
03:38:53|3.66
03:38:54|3.66
03:38:55|3.66
03:38:56|3.6593
03:38:57|3.6593
03:38:58|3.6593
03:38:59|3.6593
03:39:00|3.6593
03:39:02|3.6592
03:39:03|3.6592
03:39:04|3.6592
03:39:05|3.6592
03:39:06|3.6592
03:39:07|3.6594
03:39:08|3.6597
03:39:09|3.6603
03:39:10|3.6599
03:39:11|3.6596
03:39:12|3.6593
03:39:13|3.6593
03:39:14|3.659
03:39:15|3.6591
03:39:16|3.6591
03:39:17|3.6592
03:39:19|3.6592
03:39:21|3.6597
03:39:21|3.6597
03:39:23|3.6594
03:39:24|3.6594
03:39:25|3.6594
03:39:26|3.6595
03:39:26|3.6595
03:39:28|3.6593
03:39:28|3.6593
03:39:30|3.6593
03:39:31|3.659
03:39:32|3.6585
03:39:32|3.6585
03:39:34|3.6585
03:39:35|3.6585
03:39:36|3.6585
03:39:37|3.6584
03:39:39|3.6581
03:39:40|3.6581
03:39:40|3.658
03:39:41|3.658
03:39:43|3.6582
03:39:45|3.6582
03:39:46|3.658
03:39:47|3.658
03:39:48|3.658
03:39:49|3.658
03:39:50|3.6579
03:39:52|3.6578
03:39:53|3.6578
03:39:54|3.6578
03:39:55|3.6578
03:39:56|3.6571
03:39:58|3.6571
03:39:58|3.6571
03:39:59|3.6561
03:40:01|3.656
03:40:03|3.656
03:40:04|3.6561
03:40:05|3.6562
03:40:06|3.6562
03:40:06|3.6563
03:40:07|3.6563
03:40:08|3.6566
03:40:10|3.6572
03:40:11|3.6572
03:40:12|3.6572
03:40:13|3.6575
03:40:14|3.6574
03:40:15|3.6572
03:40:16|3.6572
03:40:16|3.6572
03:40:18|3.6573
03:40:19|3.6573
03:40:20|3.6566
03:40:21|3.6566
03:40:22|3.6558
03:40:23|3.6558
03:40:23|3.6558
03:40:25|3.6558
03:40:26|3.6556
03:40:27|3.6556
03:40:27|3.6556
03:40:29|3.6556
03:40:30|3.6556
03:40:31|3.6556
03:40:32|3.6556
03:40:33|3.6556
03:40:34|3.6556
03:40:35|3.6556
03:40:36|3.6556
03:40:37|3.6556
03:40:38|3.6556
03:40:38|3.6556
03:40:40|3.6556
03:40:42|3.654
03:40:43|3.654
03:40:44|3.6539
03:40:45|3.6533
03:40:46|3.6533
03:40:48|3.6532
03:40:48|3.6532
03:40:50|3.6532
03:40:51|3.6535
03:40:52|3.6535
03:40:52|3.6535
03:40:54|3.6535
03:40:55|3.6539
03:40:56|3.6539
03:40:56|3.6535
03:40:59|3.6537
03:40:59|3.6537
03:41:02|3.6537
03:41:03|3.6539
03:41:05|3.6539
03:41:06|3.655
03:41:07|3.6548
03:41:08|3.6544
03:41:09|3.6544
03:41:10|3.6539
03:41:11|3.6539
03:41:12|3.6539
03:41:13|3.6544
03:41:15|3.6544
03:41:15|3.6544
03:41:16|3.6535
03:41:17|3.6535
03:41:18|3.6535
03:41:19|3.6535
03:41:21|3.6535
03:41:22|3.6535
03:41:23|3.6534
03:41:24|3.6535
03:41:25|3.6535
03:41:26|3.6535
03:41:27|3.6535
03:41:28|3.6535
03:41:29|3.6546
03:41:30|3.6546
03:41:31|3.6546
03:41:32|3.6539
03:41:33|3.6539
03:41:34|3.6533
03:41:35|3.6533
03:41:36|3.6533
03:41:37|3.6533
03:41:38|3.6533
03:41:39|3.6533
03:41:40|3.6532
03:41:42|3.6531
03:41:44|3.6522
03:41:44|3.6522
03:41:46|3.6525
03:41:46|3.6523
03:41:47|3.652
03:41:49|3.652
03:41:50|3.652
03:41:50|3.652
03:41:51|3.652
03:41:52|3.6522
03:41:53|3.652
03:41:54|3.6519
03:41:56|3.6522
03:41:56|3.6523
03:41:58|3.6523
03:41:59|3.6523
03:41:59|3.6523
03:42:02|3.6523
03:42:02|3.6519
03:42:04|3.6518
03:42:05|3.6515
03:42:06|3.6515
03:42:07|3.6515
03:42:09|3.6515
03:42:10|3.6515
03:42:11|3.651
03:42:12|3.6507
03:42:13|3.6507
03:42:14|3.6507
03:42:15|3.6507
03:42:16|3.6507
03:42:18|3.6507
03:42:18|3.6507
03:42:20|3.6509
03:42:20|3.6508
03:42:21|3.6508
03:42:22|3.6508
03:42:24|3.6509
03:42:25|3.6511
03:42:26|3.6511
03:42:28|3.6511
03:42:28|3.6511
03:42:30|3.6511
03:42:30|3.6511
03:42:31|3.6511
03:42:32|3.6511
03:42:33|3.6511
03:42:35|3.6501
03:42:37|3.6501
03:42:37|3.6501
03:42:39|3.6501
03:42:39|3.6501
03:42:41|3.6501
03:42:42|3.6501
03:42:44|3.6501
03:42:44|3.6501
03:42:47|3.6501
03:42:47|3.6501
03:42:48|3.6501
03:42:49|3.6501
03:42:50|3.6501
03:42:51|3.6499
03:42:52|3.6495
03:42:53|3.6485
03:42:54|3.6484
03:42:55|3.6481
03:42:56|3.6503
03:42:57|3.6503
03:42:58|3.6503
03:42:59|3.6503
03:43:00|3.6503
03:43:01|3.6503
03:43:03|3.6503
03:43:03|3.6508
03:43:04|3.6508
03:43:06|3.6508
03:43:07|3.6508
03:43:08|3.65
03:43:09|3.65
03:43:10|3.6523
03:43:11|3.6529
03:43:12|3.6529
03:43:13|3.6529
03:43:14|3.6539
03:43:15|3.654
03:43:16|3.6535
03:43:17|3.6535
03:43:18|3.6527
03:43:19|3.6526
03:43:20|3.6526
03:43:21|3.6526
03:43:22|3.6526
03:43:23|3.6526
03:43:25|3.6526
03:43:26|3.6526
03:43:27|3.6526
03:43:28|3.6526
03:43:29|3.6526
03:43:31|3.6519
03:43:31|3.6519
03:43:32|3.6519
03:43:34|3.6519
03:43:34|3.6526
03:43:36|3.6526
03:43:38|3.6526
03:43:39|3.6526
03:43:39|3.6526
03:43:41|3.6526
03:43:42|3.6526
03:43:43|3.6527
03:43:45|3.6527
03:43:45|3.6527
03:43:47|3.6526
03:43:48|3.6526
03:43:49|3.6525
03:43:49|3.6525
03:43:51|3.6494
03:43:52|3.6489
03:43:52|3.6495
03:43:54|3.6495
03:43:54|3.6496
03:43:55|3.6495
03:43:57|3.6509
03:43:58|3.6511
03:43:58|3.6511
03:43:59|3.6511
03:44:00|3.6511
03:44:01|3.6511
03:44:03|3.6511
03:44:04|3.6518
03:44:05|3.6519
03:44:07|3.6519
03:44:08|3.6519
03:44:09|3.6519
03:44:09|3.6519
03:44:12|3.6524
03:44:12|3.6524
03:44:13|3.6527
03:44:14|3.6524
03:44:16|3.6514
03:44:17|3.6514
03:44:18|3.6514
03:44:20|3.6514
03:44:21|3.6506
03:44:22|3.6506
03:44:22|3.6506
03:44:24|3.6506
03:44:24|3.6506
03:44:26|3.6506
03:44:27|3.6506
03:44:28|3.6511
03:44:29|3.6511
03:44:30|3.6511
03:44:31|3.6511
03:44:32|3.6531
03:44:33|3.6513
03:44:34|3.6513
03:44:35|3.6513
03:44:36|3.6513
03:44:38|3.6509
03:44:39|3.6506
03:44:40|3.6506
03:44:41|3.6506
03:44:42|3.6502
03:44:44|3.6502
03:44:45|3.6505
03:44:46|3.6505
03:44:47|3.6505
03:44:47|3.6505
03:44:49|3.6505
03:44:50|3.6505
03:44:50|3.6505
03:44:52|3.6507
03:44:52|3.6507
03:44:54|3.6507
03:44:54|3.6506
03:44:55|3.6507
03:44:57|3.6507
03:44:59|3.6507
03:44:59|3.6507
03:45:00|3.6507
03:45:01|3.6507
03:45:03|3.6507
03:45:04|3.6508
03:45:06|3.6495
03:45:07|3.649
03:45:09|3.649
03:45:11|3.6491
03:45:11|3.6499
03:45:12|3.6499
03:45:14|3.6499
03:45:15|3.6494
03:45:16|3.6495
03:45:17|3.6498
03:45:18|3.6499
03:45:19|3.6499
03:45:21|3.6499
03:45:21|3.6508
03:45:22|3.6519
03:45:24|3.6519
03:45:24|3.6518
03:45:25|3.6518
03:45:26|3.6518
03:45:27|3.6518
03:45:29|3.6518
03:45:29|3.6516
03:45:30|3.6516
03:45:31|3.6516
03:45:32|3.6516
03:45:33|3.6506
03:45:35|3.6506
03:45:35|3.6506
03:45:36|3.6506
03:45:37|3.6506
03:45:39|3.6506
03:45:40|3.6504
03:45:41|3.6503
03:45:42|3.6499
03:45:44|3.65
03:45:44|3.65
03:45:45|3.65
03:45:47|3.6509
03:45:48|3.6509
03:45:50|3.6509
03:45:50|3.6509
03:45:52|3.6508
03:45:53|3.6508
03:45:53|3.6508
03:45:54|3.6513
03:45:55|3.6513
03:45:57|3.6513
03:45:58|3.6513
03:45:59|3.6513
03:46:00|3.6513
03:46:01|3.6515
03:46:03|3.6516
03:46:03|3.6516
03:46:04|3.6516
03:46:05|3.6516
03:46:06|3.6516
03:46:07|3.6516
03:46:09|3.6523
03:46:11|3.6516
03:46:12|3.6516
03:46:14|3.6516
03:46:14|3.6516
03:46:15|3.6516
03:46:16|3.6518
03:46:17|3.6518
03:46:19|3.6518
03:46:20|3.6518
03:46:21|3.6518
03:46:22|3.6518
03:46:23|3.6518
03:46:24|3.6518
03:46:25|3.6518
03:46:26|3.6518
03:46:27|3.6518
03:46:28|3.6518
03:46:29|3.6518
03:46:31|3.6518
03:46:31|3.6518
03:46:32|3.6518
03:46:33|3.6518
03:46:34|3.6518
03:46:36|3.6519
03:46:37|3.6519
03:46:38|3.6521
03:46:40|3.6521
03:46:41|3.6521
03:46:42|3.6521
03:46:43|3.6521
03:46:44|3.652
03:46:45|3.6519
03:46:46|3.6519
03:46:47|3.6521
03:46:48|3.6521
03:46:49|3.6521
03:46:50|3.6521
03:46:51|3.6521
03:46:52|3.6521
03:46:53|3.6521
03:46:54|3.6521
03:46:55|3.6521
03:46:56|3.6521
03:46:57|3.6521
03:46:58|3.6521
03:46:59|3.6509
03:47:00|3.6509
03:47:01|3.6509
03:47:02|3.6511
03:47:03|3.6513
03:47:04|3.6514
03:47:06|3.6514
03:47:07|3.6514
03:47:08|3.6514
03:47:09|3.6514
03:47:10|3.6514
03:47:11|3.6514
03:47:12|3.6514
03:47:13|3.6514
03:47:14|3.6514
03:47:14|3.6518
03:47:16|3.6518
03:47:17|3.6533
03:47:18|3.6537
03:47:19|3.6534
03:47:21|3.6537
03:47:22|3.6537
03:47:23|3.6537
03:47:23|3.6536
03:47:26|3.6534
03:47:26|3.6534
03:47:28|3.6531
03:47:28|3.6531
03:47:29|3.6532
03:47:30|3.6536
03:47:31|3.6542
03:47:32|3.6541
03:47:34|3.6538
03:47:35|3.6538
03:47:36|3.654
03:47:38|3.6548
03:47:39|3.654
03:47:40|3.6539
03:47:41|3.6539
03:47:44|3.6517
03:47:45|3.6518
03:47:46|3.651
03:47:48|3.651
03:47:49|3.651
03:47:49|3.651
03:47:52|3.651
03:47:52|3.651
03:47:53|3.651
03:47:54|3.651
03:47:55|3.651
03:47:56|3.651
03:47:57|3.651
03:47:58|3.651
03:47:59|3.6511
03:48:01|3.6506
03:48:01|3.6506
03:48:02|3.6497
03:48:03|3.6497
03:48:05|3.6497
03:48:06|3.6497
03:48:08|3.6497
03:48:08|3.6497
03:48:09|3.6497
03:48:10|3.6498
03:48:12|3.6498
03:48:12|3.6495
03:48:13|3.6499
03:48:15|3.6499
03:48:16|3.6499
03:48:17|3.6499
03:48:18|3.6499
03:48:19|3.649
03:48:20|3.648
03:48:21|3.648
03:48:22|3.6484
03:48:23|3.6484
03:48:24|3.6484
03:48:25|3.6484
03:48:26|3.6485
03:48:27|3.6471
03:48:28|3.6472
03:48:29|3.6472
03:48:31|3.647
03:48:31|3.6467
03:48:32|3.6458
03:48:34|3.647
03:48:35|3.647
03:48:36|3.647
03:48:37|3.647
03:48:38|3.6461
03:48:39|3.6464
03:48:40|3.6464
03:48:41|3.6464
03:48:42|3.6464
03:48:44|3.6464
03:48:46|3.6464
03:48:47|3.6469
03:48:48|3.6469
03:48:49|3.6469
03:48:50|3.6467
03:48:51|3.6467
03:48:52|3.6464
03:48:54|3.6464
03:48:54|3.6464
03:48:56|3.647
03:48:58|3.6489
03:48:59|3.6493
03:48:59|3.6493
03:49:01|3.6497
03:49:02|3.6497
03:49:02|3.6497
03:49:04|3.6496
03:49:04|3.6496
03:49:05|3.6496
03:49:06|3.6496
03:49:08|3.6496
03:49:09|3.6496
03:49:10|3.6496
03:49:10|3.6497
03:49:12|3.6497
03:49:13|3.6497
03:49:14|3.6497
03:49:14|3.6497
03:49:16|3.6497
03:49:17|3.6497
03:49:18|3.6497
03:49:19|3.65
03:49:20|3.65
03:49:20|3.65
03:49:22|3.65
03:49:23|3.65
03:49:24|3.6503
03:49:25|3.6503
03:49:25|3.6502
03:49:27|3.6502
03:49:28|3.6502
03:49:28|3.6503
03:49:30|3.6503
03:49:30|3.6506
03:49:32|3.6506
03:49:32|3.6515
03:49:34|3.6515
03:49:35|3.6515
03:49:36|3.6515
03:49:37|3.6515
03:49:37|3.6516
03:49:38|3.6516
03:49:40|3.6516
03:49:41|3.6516
03:49:42|3.6516
03:49:43|3.6525
03:49:44|3.6525
03:49:45|3.6525
03:49:46|3.6525
03:49:47|3.6525
03:49:48|3.6525
03:49:49|3.6525
03:49:50|3.6525
03:49:52|3.6522
03:49:53|3.6522
03:49:54|3.6522
03:49:54|3.6522
03:49:55|3.6522
03:49:56|3.6523
03:49:57|3.6523
03:49:58|3.6521
03:49:59|3.6521
03:50:01|3.6521
03:50:01|3.6521
03:50:04|3.6521
03:50:04|3.6525
03:50:05|3.6525
03:50:06|3.6533
03:50:07|3.6534
03:50:08|3.6534
03:50:10|3.6533
03:50:12|3.6533
03:50:12|3.6533
03:50:13|3.6533
03:50:14|3.6533
03:50:16|3.6533
03:50:16|3.6533
03:50:17|3.6534
03:50:18|3.6534
03:50:20|3.6538
03:50:20|3.6539
03:50:21|3.6542
03:50:22|3.6548
03:50:23|3.6562
03:50:24|3.6571
03:50:25|3.6572
03:50:26|3.6572
03:50:27|3.6572
03:50:28|3.6572
03:50:29|3.6569
03:50:30|3.6562
03:50:31|3.655
03:50:32|3.655
03:50:34|3.6551
03:50:35|3.6544
03:50:36|3.6548
03:50:37|3.6545
03:50:38|3.6545
03:50:39|3.6545
03:50:40|3.6546
03:50:42|3.6537
03:50:43|3.6545
03:50:45|3.6545
03:50:46|3.6545
03:50:46|3.6545
03:50:47|3.6545
03:50:49|3.6545
03:50:50|3.6545
03:50:51|3.6545
03:50:53|3.6543
03:50:53|3.6537
03:50:54|3.6523
03:50:55|3.6523
03:50:57|3.6523
03:50:58|3.6523
03:50:59|3.6527
03:51:00|3.6527
03:51:01|3.6527
03:51:02|3.6527
03:51:03|3.6528
03:51:05|3.6528
03:51:06|3.6528
03:51:07|3.6528
03:51:08|3.6528
03:51:09|3.6528
03:51:09|3.6527
03:51:11|3.6527
03:51:12|3.6527
03:51:13|3.6532
03:51:14|3.654
03:51:15|3.654
03:51:16|3.6548
03:51:17|3.6548
03:51:18|3.6544
03:51:19|3.6544
03:51:20|3.6544
03:51:20|3.6543
03:51:22|3.6543
03:51:23|3.6538
03:51:24|3.6538
03:51:25|3.6538
03:51:26|3.6538
03:51:27|3.6538
03:51:28|3.6538
03:51:29|3.6544
03:51:30|3.6544
03:51:31|3.6541
03:51:32|3.6541
03:51:33|3.6541
03:51:34|3.6541
03:51:35|3.6541
03:51:36|3.6541
03:51:38|3.6541
03:51:39|3.6541
03:51:41|3.6541
03:51:41|3.6544
03:51:43|3.6544
03:51:44|3.6544
03:51:46|3.6544
03:51:46|3.6544
03:51:47|3.6543
03:51:49|3.6543
03:51:50|3.6543
03:51:51|3.6546
03:51:52|3.654
03:51:53|3.654
03:51:54|3.654
03:51:56|3.654
03:51:56|3.654
03:51:58|3.654
03:51:59|3.654
03:51:59|3.654
03:52:01|3.654
03:52:03|3.654
03:52:04|3.654
03:52:04|3.654
03:52:05|3.654
03:52:06|3.654
03:52:07|3.654
03:52:09|3.654
03:52:09|3.654
03:52:11|3.6541
03:52:12|3.6541
03:52:13|3.6541
03:52:15|3.6541
03:52:15|3.6553
03:52:16|3.6553
03:52:17|3.6553
03:52:18|3.6553
03:52:19|3.6543
03:52:21|3.6543
03:52:21|3.6543
03:52:22|3.6543
03:52:24|3.6542
03:52:26|3.6542
03:52:27|3.654
03:52:27|3.654
03:52:29|3.654
03:52:30|3.654
03:52:30|3.6536
03:52:31|3.6537
03:52:32|3.6536
03:52:33|3.6536
03:52:35|3.6535
03:52:35|3.6535
03:52:37|3.6535
03:52:38|3.6535
03:52:38|3.6535
03:52:39|3.6534
03:52:41|3.6534
03:52:41|3.6534
03:52:43|3.6541
03:52:43|3.6541
03:52:46|3.6541
03:52:47|3.6541
03:52:49|3.6541
03:52:49|3.6541
03:52:50|3.6541
03:52:51|3.6541
03:52:53|3.6541
03:52:54|3.6541
03:52:55|3.6543
03:52:56|3.6543
03:52:57|3.6543
03:52:58|3.654
03:52:59|3.654
03:53:00|3.654
03:53:01|3.654
03:53:02|3.654
03:53:03|3.654
03:53:04|3.654
03:53:05|3.654
03:53:07|3.654
03:53:09|3.654
03:53:09|3.654
03:53:11|3.6541
03:53:13|3.6541
03:53:13|3.6541
03:53:15|3.654
03:53:16|3.6537
03:53:17|3.6535
03:53:18|3.6534
03:53:19|3.6527
03:53:20|3.6517
03:53:21|3.6517
03:53:22|3.6517
03:53:23|3.6509
03:53:24|3.65
03:53:25|3.6494
03:53:26|3.6486
03:53:27|3.6482
03:53:29|3.647
03:53:29|3.6465
03:53:30|3.6465
03:53:31|3.6464
03:53:33|3.6469
03:53:34|3.6473
03:53:34|3.6472
03:53:36|3.6469
03:53:36|3.646
03:53:37|3.6461
03:53:38|3.6461
03:53:39|3.646
03:53:40|3.646
03:53:41|3.646
03:53:42|3.646
03:53:43|3.646
03:53:44|3.6461
03:53:45|3.6461
03:53:46|3.6461
03:53:49|3.6465
03:53:50|3.6464
03:53:51|3.6464
03:53:52|3.6464
03:53:54|3.6464
03:53:54|3.6464
03:53:56|3.6462
03:53:56|3.6462
03:53:58|3.6463
03:53:58|3.6463
03:53:59|3.6463
03:54:02|3.6463
03:54:02|3.6466
03:54:04|3.6466
03:54:05|3.6466
03:54:06|3.6473
03:54:08|3.6485
03:54:10|3.6485
03:54:10|3.6483
03:54:13|3.6483
03:54:13|3.6481
03:54:14|3.6481
03:54:15|3.6481
03:54:16|3.6481
03:54:17|3.6481
03:54:18|3.6481
03:54:20|3.6489
03:54:21|3.6489
03:54:22|3.6489
03:54:23|3.6489
03:54:24|3.6482
03:54:26|3.6479
03:54:27|3.6476
03:54:28|3.6475
03:54:29|3.6475
03:54:30|3.6469
03:54:31|3.6469
03:54:32|3.6468
03:54:33|3.6471
03:54:34|3.6475
03:54:35|3.6475
03:54:37|3.6496
03:54:37|3.6496
03:54:38|3.6496
03:54:39|3.6496
03:54:40|3.6496
03:54:42|3.6496
03:54:42|3.6496
03:54:43|3.6496
03:54:44|3.6496
03:54:45|3.6496
03:54:46|3.6496
03:54:47|3.6496
03:54:48|3.6498
03:54:49|3.6498
03:54:50|3.6498
03:54:51|3.6498
03:54:52|3.6498
03:54:54|3.6508
03:54:54|3.6508
03:54:55|3.6508
03:54:56|3.6508
03:54:58|3.6508
03:54:59|3.6508
03:54:59|3.6508
03:55:02|3.6508
03:55:02|3.6507
03:55:04|3.6507
03:55:06|3.6498
03:55:06|3.6487
03:55:08|3.6488
03:55:09|3.6491
03:55:10|3.651
03:55:11|3.651
03:55:12|3.6509
03:55:13|3.6509
03:55:14|3.6509
03:55:15|3.6509
03:55:16|3.6509
03:55:17|3.6509
03:55:18|3.6509
03:55:19|3.6509
03:55:20|3.6509
03:55:21|3.6505
03:55:22|3.6509
03:55:23|3.6509
03:55:24|3.6508
03:55:25|3.6508
03:55:26|3.6508
03:55:27|3.6508
03:55:28|3.6508
03:55:29|3.6509
03:55:30|3.6509
03:55:31|3.6509
03:55:32|3.6509
03:55:33|3.6509
03:55:34|3.6509
03:55:35|3.6509
03:55:36|3.6509
03:55:37|3.6509
03:55:38|3.6509
03:55:39|3.6509
03:55:40|3.651
03:55:41|3.651
03:55:42|3.651
03:55:43|3.6508
03:55:44|3.6509
03:55:45|3.6509
03:55:46|3.6508
03:55:47|3.6508
03:55:48|3.651
03:55:49|3.651
03:55:50|3.6509
03:55:52|3.6509
03:55:53|3.6509
03:55:54|3.6509
03:55:55|3.6509
03:55:56|3.6506
03:55:57|3.6502
03:55:58|3.6496
03:55:59|3.6495
03:56:00|3.6495
03:56:01|3.6488
03:56:02|3.6488
03:56:03|3.6484
03:56:04|3.6484
03:56:05|3.6484
03:56:06|3.6484
03:56:07|3.6484
03:56:08|3.6481
03:56:09|3.6471
03:56:11|3.6471
03:56:13|3.6471
03:56:14|3.6471
03:56:14|3.6471
03:56:15|3.6471
03:56:17|3.6471
03:56:17|3.647
03:56:20|3.6471
03:56:20|3.6471
03:56:22|3.6471
03:56:23|3.6471
03:56:24|3.6471
03:56:25|3.6471
03:56:26|3.6471
03:56:27|3.647
03:56:28|3.647
03:56:29|3.647
03:56:30|3.6472
03:56:31|3.6472
03:56:32|3.6479
03:56:33|3.6482
03:56:34|3.6482
03:56:35|3.6482
03:56:36|3.6482
03:56:37|3.6482
03:56:38|3.6486
03:56:39|3.6486
03:56:40|3.6486
03:56:41|3.6486
03:56:42|3.6483
03:56:43|3.6483
03:56:44|3.6483
03:56:45|3.6482
03:56:46|3.6482
03:56:47|3.6482
03:56:48|3.6472
03:56:49|3.6472
03:56:50|3.6472
03:56:52|3.6473
03:56:53|3.6473
03:56:54|3.6473
03:56:55|3.6475
03:56:56|3.6475
03:56:57|3.6475
03:56:58|3.6475
03:56:59|3.6475
03:57:00|3.6475
03:57:01|3.6475
03:57:02|3.6475
03:57:03|3.6482
03:57:05|3.6482
03:57:07|3.6479
03:57:08|3.6479
03:57:08|3.6479
03:57:09|3.6479
03:57:11|3.6481
03:57:13|3.6481
03:57:14|3.6481
03:57:15|3.6477
03:57:15|3.6477
03:57:17|3.6477
03:57:18|3.6477
03:57:20|3.6477
03:57:20|3.6477
03:57:22|3.6477
03:57:22|3.6477
03:57:24|3.6477
03:57:24|3.6468
03:57:25|3.6462
03:57:27|3.6462
03:57:28|3.6462
03:57:28|3.6462
03:57:29|3.6462
03:57:30|3.6462
03:57:31|3.6462
03:57:33|3.6462
03:57:34|3.6462
03:57:35|3.6462
03:57:36|3.6462
03:57:37|3.6462
03:57:38|3.6462
03:57:39|3.6462
03:57:40|3.6462
03:57:41|3.6462
03:57:42|3.6462
03:57:43|3.6462
03:57:44|3.6463
03:57:45|3.6463
03:57:46|3.6463
03:57:47|3.6462
03:57:48|3.6462
03:57:49|3.6462
03:57:50|3.6462
03:57:51|3.6463
03:57:53|3.6463
03:57:54|3.6462
03:57:55|3.6462
03:57:56|3.6462
03:57:57|3.6462
03:57:58|3.6462
03:57:59|3.6462
03:58:00|3.6462
03:58:01|3.6462
03:58:02|3.6462
03:58:03|3.6462
03:58:05|3.6462
03:58:06|3.6462
03:58:08|3.6462
03:58:09|3.6462
03:58:09|3.6462
03:58:10|3.6462
03:58:11|3.6462
03:58:13|3.6462
03:58:13|3.6463
03:58:14|3.6463
03:58:16|3.6463
03:58:17|3.6463
03:58:18|3.6464
03:58:19|3.6464
03:58:20|3.6464
03:58:21|3.6464
03:58:22|3.6464
03:58:23|3.6465
03:58:24|3.6465
03:58:25|3.6465
03:58:26|3.6465
03:58:27|3.6465
03:58:28|3.6465
03:58:29|3.6465
03:58:30|3.6465
03:58:32|3.6465
03:58:32|3.6464
03:58:33|3.6465
03:58:34|3.6465
03:58:35|3.6465
03:58:37|3.6465
03:58:37|3.6465
03:58:38|3.6465
03:58:39|3.6465
03:58:40|3.6471
03:58:41|3.6471
03:58:42|3.6471
03:58:43|3.6469
03:58:44|3.6469
03:58:45|3.6469
03:58:46|3.6469
03:58:47|3.6469
03:58:48|3.6465
03:58:49|3.6465
03:58:51|3.6465
03:58:52|3.6467
03:58:53|3.6467
03:58:54|3.6467
03:58:55|3.6467
03:58:57|3.6467
03:58:58|3.6467
03:58:59|3.6467
03:59:00|3.6466
03:59:01|3.6466
03:59:03|3.6467
03:59:04|3.6467
03:59:04|3.6467
03:59:07|3.6468
03:59:08|3.6468
03:59:08|3.6468
03:59:09|3.6468
03:59:10|3.6464
03:59:12|3.6464
03:59:12|3.6464
03:59:13|3.6456
03:59:15|3.6458
03:59:16|3.6463
03:59:17|3.6461
03:59:18|3.6459
03:59:19|3.6459
03:59:20|3.6459
03:59:21|3.6467
03:59:22|3.6467
03:59:23|3.6462
03:59:24|3.6471
03:59:25|3.6476
03:59:26|3.6486
03:59:27|3.6486
03:59:28|3.6486
03:59:29|3.6496
03:59:30|3.6496
03:59:31|3.6484
03:59:32|3.6481
03:59:33|3.6478
03:59:35|3.6478
03:59:35|3.6478
03:59:37|3.6478
03:59:38|3.6478
03:59:38|3.6478
03:59:40|3.6478
03:59:41|3.6478
03:59:42|3.6478
03:59:43|3.6478
03:59:43|3.6478
03:59:45|3.6478
03:59:45|3.6479
03:59:47|3.6479
03:59:47|3.6479
03:59:49|3.6479
03:59:49|3.6479
03:59:50|3.6479
03:59:52|3.6479
03:59:54|3.6482
03:59:54|3.6482
03:59:56|3.6482
03:59:57|3.6482
03:59:58|3.648
03:59:59|3.648
04:00:00|3.648
04:00:02|3.648
04:00:03|3.648
04:00:04|3.648
04:00:05|3.6485
04:00:06|3.6487
04:00:07|3.6487
04:00:08|3.6487
04:00:09|3.6487
04:00:10|3.6487
04:00:11|3.6486
04:00:12|3.6496
04:00:13|3.6492
04:00:15|3.6486
04:00:17|3.6494
04:00:18|3.6501
04:00:18|3.6506
04:00:20|3.6514
04:00:21|3.6532
04:00:22|3.6533
04:00:23|3.6533
04:00:25|3.6533
04:00:25|3.6527
04:00:26|3.6526
04:00:29|3.6522
04:00:29|3.6522
04:00:31|3.6522
04:00:32|3.6522
04:00:33|3.652
04:00:34|3.652
04:00:35|3.6519
04:00:36|3.652
04:00:37|3.652
04:00:38|3.6522
04:00:39|3.6522
04:00:40|3.6522
04:00:41|3.6522
04:00:43|3.6522
04:00:45|3.6527
04:00:46|3.6526
04:00:47|3.6526
04:00:48|3.6524
04:00:49|3.6524
04:00:50|3.6522
04:00:51|3.6522
04:00:52|3.6519
04:00:54|3.6521
04:00:55|3.6521
04:00:56|3.6521
04:00:58|3.6521
04:00:59|3.6521
04:01:00|3.652
04:01:02|3.6513
04:01:02|3.6513
04:01:03|3.6511
04:01:05|3.6511
04:01:06|3.6512
04:01:07|3.6512
04:01:08|3.6512
04:01:09|3.6512
04:01:10|3.6512
04:01:11|3.6512
04:01:12|3.6512
04:01:13|3.6512
04:01:15|3.6512
04:01:17|3.6514
04:01:17|3.6514
04:01:18|3.6514
04:01:19|3.6525
04:01:20|3.6521
04:01:21|3.6515
04:01:22|3.6515
04:01:23|3.6537
04:01:24|3.6537
04:01:25|3.6539
04:01:26|3.6541
04:01:27|3.6541
04:01:28|3.6543
04:01:30|3.6543
04:01:31|3.6543
04:01:31|3.6542
04:01:33|3.6538
04:01:33|3.6536
04:01:34|3.6536
04:01:36|3.6536
04:01:36|3.6536
04:01:37|3.6536
04:01:38|3.6537
04:01:39|3.654
04:01:41|3.6538
04:01:41|3.6539
04:01:43|3.6539
04:01:44|3.6527
04:01:44|3.6521
04:01:46|3.6507
04:01:47|3.6504
04:01:48|3.6506
04:01:48|3.649
04:01:49|3.649
04:01:50|3.6491
04:01:52|3.6491
04:01:52|3.6491
04:01:54|3.6491
04:01:56|3.649
04:01:57|3.649
04:01:59|3.649
04:02:01|3.6477
04:02:01|3.6475
04:02:03|3.6475
04:02:05|3.6474
04:02:05|3.6474
04:02:06|3.6457
04:02:08|3.6447
04:02:09|3.6447
04:02:10|3.6447
04:02:11|3.6447
04:02:12|3.6445
04:02:14|3.6449
04:02:15|3.6453
04:02:17|3.6453
04:02:18|3.6453
04:02:19|3.6453
04:02:20|3.6464
04:02:21|3.6464
04:02:21|3.6473
04:02:23|3.6474
04:02:25|3.6462
04:02:25|3.6462
04:02:27|3.6462
04:02:28|3.6462
04:02:29|3.6462
04:02:30|3.6462
04:02:31|3.6462
04:02:32|3.6462
04:02:33|3.6462
04:02:34|3.6462
04:02:35|3.6464
04:02:36|3.6462
04:02:37|3.6456
04:02:38|3.6446
04:02:39|3.6452
04:02:39|3.6452
04:02:41|3.6452
04:02:42|3.6452
04:02:43|3.6452
04:02:44|3.6444
04:02:45|3.6435
04:02:46|3.6426
04:02:47|3.642
04:02:48|3.6439
04:02:49|3.643
04:02:50|3.6427
04:02:51|3.6421
04:02:52|3.6419
04:02:53|3.6419
04:02:54|3.6442
04:02:55|3.6433
04:02:57|3.6434
04:02:59|3.6434
04:03:00|3.6423
04:03:01|3.6423
04:03:02|3.6424
04:03:02|3.6424
04:03:03|3.6436
04:03:05|3.6436
04:03:06|3.6436
04:03:06|3.6436
04:03:08|3.6439
04:03:09|3.6434
04:03:11|3.6434
04:03:12|3.6434
04:03:13|3.6434
04:03:14|3.6438
04:03:15|3.6438
04:03:16|3.6438
04:03:17|3.6438
04:03:19|3.6438
04:03:20|3.6438
04:03:21|3.6438
04:03:22|3.6438
04:03:24|3.6438
04:03:25|3.6438
04:03:26|3.6425
04:03:27|3.6425
04:03:28|3.6425
04:03:29|3.6424
04:03:30|3.6425
04:03:31|3.6424
04:03:32|3.6417
04:03:33|3.6411
04:03:34|3.641
04:03:36|3.641
04:03:36|3.641
04:03:37|3.641
04:03:38|3.641
04:03:39|3.641
04:03:41|3.641
04:03:41|3.641
04:03:43|3.641
04:03:43|3.6392
04:03:45|3.6386
04:03:48|3.6386
04:03:48|3.6405
04:03:50|3.641
04:03:50|3.641
04:03:52|3.641
04:03:53|3.641
04:03:53|3.641
04:03:54|3.6415
04:03:56|3.6415
04:03:58|3.6415
04:03:58|3.644
04:04:00|3.644
04:04:01|3.6437
04:04:03|3.6437
04:04:04|3.6437
04:04:05|3.6437
04:04:06|3.6437
04:04:07|3.6416
04:04:08|3.6417
04:04:10|3.6417
04:04:11|3.6416
04:04:12|3.6416
04:04:13|3.6418
04:04:14|3.6418
04:04:15|3.6418
04:04:16|3.6426
04:04:16|3.6423
04:04:18|3.6423
04:04:19|3.6423
04:04:20|3.6423
04:04:21|3.6423
04:04:22|3.6423
04:04:23|3.6409
04:04:25|3.6409
04:04:25|3.6409
04:04:27|3.6413
04:04:28|3.6416
04:04:28|3.6416
04:04:30|3.6416
04:04:31|3.6416
04:04:32|3.6416
04:04:33|3.6414
04:04:34|3.6432
04:04:35|3.6432
04:04:36|3.6431
04:04:37|3.6428
04:04:38|3.6426
04:04:39|3.6426
04:04:40|3.6426
04:04:41|3.6426
04:04:42|3.6424
04:04:43|3.6418
04:04:44|3.6418
04:04:45|3.6418
04:04:46|3.6418
04:04:47|3.6418
04:04:48|3.6418
04:04:49|3.6418
04:04:50|3.6418
04:04:51|3.6418
04:04:52|3.6418
04:04:53|3.6418
04:04:54|3.641
04:04:55|3.6399
04:04:56|3.6399
04:04:58|3.6399
04:04:59|3.6399
04:04:59|3.6403
04:05:02|3.6403
04:05:03|3.6403
04:05:04|3.6441
04:05:06|3.6459
04:05:07|3.6458
04:05:08|3.6458
04:05:09|3.6461
04:05:10|3.6466
04:05:11|3.6466
04:05:13|3.6435
04:05:14|3.6441
04:05:15|3.6444
04:05:15|3.6443
04:05:16|3.6441
04:05:17|3.6437
04:05:18|3.6437
04:05:19|3.6437
04:05:21|3.6432
04:05:21|3.6432
04:05:23|3.6437
04:05:25|3.642
04:05:25|3.642
04:05:27|3.642
04:05:27|3.642
04:05:28|3.642
04:05:29|3.6422
04:05:30|3.6422
04:05:31|3.6422
04:05:32|3.6422
04:05:34|3.642
04:05:35|3.6422
04:05:35|3.6422
04:05:36|3.6422
04:05:38|3.6424
04:05:39|3.6416
04:05:40|3.6416
04:05:41|3.6422
04:05:42|3.6423
04:05:44|3.6419
04:05:44|3.6406
04:05:45|3.6406
04:05:46|3.6406
04:05:47|3.6406
04:05:48|3.6406
04:05:49|3.6406
04:05:50|3.6406
04:05:51|3.6408
04:05:52|3.6408
04:05:53|3.6408
04:05:55|3.6408
04:05:55|3.6414
04:05:56|3.641
04:05:57|3.641
04:06:00|3.6395
04:06:01|3.6395
04:06:03|3.6399
04:06:03|3.6413
04:06:05|3.6415
04:06:07|3.6417
04:06:08|3.6416
04:06:09|3.6416
04:06:10|3.6417
04:06:12|3.642
04:06:13|3.642
04:06:14|3.642
04:06:15|3.6419
04:06:16|3.6422
04:06:16|3.6422
04:06:18|3.6433
04:06:19|3.6433
04:06:20|3.6433
04:06:21|3.6433
04:06:21|3.6433
04:06:23|3.6435
04:06:24|3.6435
04:06:25|3.6439
04:06:25|3.6439
04:06:27|3.6439
04:06:27|3.6451
04:06:29|3.6454
04:06:30|3.6454
04:06:31|3.6448
04:06:32|3.6448
04:06:33|3.6448
04:06:34|3.6448
04:06:34|3.6448
04:06:36|3.6448
04:06:37|3.6448
04:06:38|3.6443
04:06:39|3.6443
04:06:40|3.6443
04:06:42|3.6443
04:06:43|3.6421
04:06:44|3.6421
04:06:46|3.6417
04:06:46|3.641
04:06:47|3.641
04:06:48|3.641
04:06:49|3.6415
04:06:50|3.6415
04:06:51|3.6415
04:06:53|3.6418
04:06:54|3.6418
04:06:54|3.6414
04:06:55|3.6414
04:06:56|3.6402
04:06:58|3.642
04:06:58|3.642
04:06:59|3.642
04:07:00|3.642
04:07:03|3.6421
04:07:04|3.6421
04:07:06|3.6426
04:07:06|3.6426
04:07:08|3.6426
04:07:10|3.6392
04:07:10|3.6408
04:07:12|3.6408
04:07:13|3.6415
04:07:14|3.6415
04:07:15|3.6422
04:07:16|3.6422
04:07:17|3.6422
04:07:18|3.6422
04:07:20|3.6422
04:07:21|3.642
04:07:22|3.641
04:07:23|3.641
04:07:24|3.641
04:07:26|3.6411
04:07:26|3.6411
04:07:27|3.6413
04:07:28|3.642
04:07:29|3.6421
04:07:30|3.6421
04:07:31|3.6421
04:07:32|3.6426
04:07:34|3.6426
04:07:34|3.643
04:07:35|3.643
04:07:36|3.643
04:07:37|3.643
04:07:39|3.643
04:07:41|3.6429
04:07:41|3.6429
04:07:42|3.6417
04:07:43|3.642
04:07:44|3.6417
04:07:45|3.6422
04:07:46|3.6422
04:07:47|3.6422
04:07:49|3.6421
04:07:50|3.6421
04:07:50|3.6421
04:07:51|3.6411
04:07:52|3.6411
04:07:53|3.6411
04:07:54|3.6411
04:07:55|3.6413
04:07:56|3.6414
04:07:57|3.6414
04:07:58|3.6411
04:07:59|3.6411
04:08:01|3.6409
04:08:03|3.6409
04:08:04|3.6408
04:08:05|3.6408
04:08:06|3.6408
04:08:07|3.6407
04:08:08|3.6407
04:08:10|3.6406
04:08:11|3.6406
04:08:12|3.6406
04:08:13|3.6405
04:08:15|3.6405
04:08:16|3.6405
04:08:17|3.6405
04:08:18|3.6405
04:08:19|3.6405
04:08:20|3.6396
04:08:21|3.6391
04:08:22|3.6392
04:08:24|3.6392
04:08:24|3.6392
04:08:25|3.6392
04:08:26|3.6392
04:08:29|3.6392
04:08:29|3.6392
04:08:30|3.6391
04:08:31|3.6391
04:08:33|3.639
04:08:33|3.6389
04:08:34|3.6389
04:08:35|3.6389
04:08:36|3.6389
04:08:37|3.6389
04:08:38|3.6389
04:08:39|3.639
04:08:40|3.6389
04:08:41|3.6389
04:08:42|3.6392
04:08:43|3.6401
04:08:44|3.6409
04:08:45|3.641
04:08:46|3.6401
04:08:47|3.64
04:08:48|3.6399
04:08:49|3.6399
04:08:50|3.6399
04:08:51|3.6399
04:08:52|3.64
04:08:53|3.64
04:08:54|3.64
04:08:55|3.64
04:08:56|3.64
04:08:57|3.6397
04:08:58|3.64
04:08:59|3.6402
04:09:01|3.6402
04:09:01|3.6402
04:09:03|3.6405
04:09:04|3.6404
04:09:06|3.6406
04:09:08|3.6406
04:09:09|3.6406
04:09:10|3.6399
04:09:12|3.6405
04:09:12|3.6404
04:09:15|3.6405
04:09:15|3.6405
04:09:16|3.6407
04:09:17|3.6407
04:09:19|3.6407
04:09:19|3.6407
04:09:20|3.6407
04:09:21|3.6406
04:09:23|3.6406
04:09:24|3.6406
04:09:25|3.6405
04:09:26|3.6405
04:09:27|3.6405
04:09:28|3.6405
04:09:29|3.6405
04:09:30|3.6405
04:09:31|3.6405
04:09:32|3.6405
04:09:33|3.6405
04:09:34|3.6405
04:09:36|3.6405
04:09:37|3.6405
04:09:39|3.6405
04:09:40|3.6405
04:09:41|3.6405
04:09:42|3.6405
04:09:43|3.6405
04:09:44|3.6405
04:09:45|3.6405
04:09:46|3.6407
04:09:47|3.6407
04:09:48|3.642
04:09:49|3.642
04:09:50|3.6417
04:09:51|3.6415
04:09:52|3.6415
04:09:53|3.6417
04:09:54|3.6417
04:09:55|3.6417
04:09:56|3.6417
04:09:57|3.6417
04:09:59|3.6415
04:10:00|3.6416
04:10:01|3.6416
04:10:03|3.6409
04:10:05|3.6404
04:10:06|3.6404
04:10:07|3.6398
04:10:09|3.6398
04:10:11|3.6406
04:10:11|3.6406
04:10:12|3.6416
04:10:14|3.642
04:10:15|3.642
04:10:17|3.6411
04:10:18|3.6414
04:10:19|3.6419
04:10:20|3.6419
04:10:21|3.6416
04:10:22|3.6416
04:10:23|3.6416
04:10:24|3.642
04:10:26|3.6417
04:10:26|3.6417
04:10:27|3.6419
04:10:28|3.6419
04:10:29|3.6419
04:10:31|3.642
04:10:31|3.642
04:10:32|3.642
04:10:34|3.642
04:10:36|3.642
04:10:37|3.642
04:10:38|3.642
04:10:39|3.6419
04:10:40|3.6419
04:10:41|3.6419
04:10:43|3.642
04:10:43|3.6417
04:10:44|3.6417
04:10:46|3.6414
04:10:46|3.6408
04:10:47|3.6406
04:10:48|3.6406
04:10:49|3.6398
04:10:50|3.6391
04:10:51|3.6391
04:10:52|3.6391
04:10:53|3.6391
04:10:54|3.6391
04:10:55|3.6395
04:10:56|3.6393
04:10:57|3.6391
04:10:58|3.6391
04:10:59|3.639
04:11:00|3.639
04:11:02|3.639
04:11:04|3.6394
04:11:05|3.6394
04:11:05|3.6394
04:11:07|3.6394
04:11:08|3.6394
04:11:10|3.6394
04:11:11|3.6394
04:11:11|3.6394
04:11:13|3.6394
04:11:14|3.6394
04:11:14|3.6394
04:11:16|3.6394
04:11:17|3.6394
04:11:17|3.6394
04:11:19|3.6394
04:11:19|3.6394
04:11:20|3.6394
04:11:21|3.6397
04:11:22|3.6397
04:11:23|3.6399
04:11:24|3.6399
04:11:25|3.6404
04:11:26|3.6404
04:11:27|3.6404
04:11:28|3.6404
04:11:29|3.6404
04:11:30|3.6404
04:11:31|3.6404
04:11:32|3.6403
04:11:33|3.6403
04:11:34|3.6403
04:11:35|3.6403
04:11:36|3.6403
04:11:38|3.6403
04:11:39|3.6402
04:11:40|3.6402
04:11:40|3.6409
04:11:42|3.6409
04:11:43|3.6409
04:11:44|3.6409
04:11:45|3.6414
04:11:46|3.6414
04:11:47|3.6412
04:11:47|3.6412
04:11:48|3.6412
04:11:49|3.6412
04:11:51|3.6412
04:11:52|3.6413
04:11:53|3.6413
04:11:54|3.6413
04:11:54|3.6409
04:11:56|3.6405
04:11:57|3.6399
04:11:58|3.6399
04:11:59|3.6399
04:12:00|3.6399
04:12:01|3.6399
04:12:02|3.6399
04:12:03|3.6399
04:12:05|3.6399
04:12:07|3.6399
04:12:07|3.6399
04:12:09|3.6395
04:12:10|3.6395
04:12:11|3.6397
04:12:12|3.6396
04:12:14|3.6396
04:12:14|3.6397
04:12:16|3.6397
04:12:18|3.6394
04:12:19|3.639
04:12:20|3.6389
04:12:22|3.6389
04:12:23|3.6387
04:12:23|3.6387
04:12:26|3.6384
04:12:27|3.6386
04:12:28|3.6386
04:12:28|3.6382
04:12:30|3.6383
04:12:31|3.6383
04:12:32|3.6383
04:12:33|3.6384
04:12:33|3.6384
04:12:35|3.6384
04:12:36|3.6386
04:12:37|3.6386
04:12:38|3.6386
04:12:38|3.6384
04:12:39|3.6382
04:12:41|3.6382
04:12:42|3.638
04:12:42|3.638
04:12:44|3.6378
04:12:44|3.6375
04:12:45|3.6371
04:12:46|3.637
04:12:47|3.637
04:12:48|3.6363
04:12:49|3.6356
04:12:51|3.6355
04:12:52|3.6355
04:12:53|3.6355
04:12:54|3.6355
04:12:54|3.6355
04:12:55|3.6355
04:12:57|3.6355
04:12:57|3.6355
04:12:59|3.6355
04:12:59|3.6355
04:13:01|3.6355
04:13:02|3.6355
04:13:03|3.6355
04:13:04|3.6356
04:13:06|3.6355
04:13:06|3.6355
04:13:08|3.6354
04:13:08|3.6357
04:13:10|3.6356
04:13:10|3.6356
04:13:12|3.6356
04:13:13|3.6356
04:13:14|3.6356
04:13:15|3.6355
04:13:17|3.6357
04:13:18|3.6357
04:13:19|3.6357
04:13:20|3.6357
04:13:21|3.6357
04:13:22|3.6358
04:13:24|3.6358
04:13:25|3.6358
04:13:26|3.6358
04:13:27|3.6357
04:13:28|3.6356
04:13:29|3.6356
04:13:30|3.6356
04:13:31|3.6356
04:13:32|3.6356
04:13:34|3.6356
04:13:35|3.6356
04:13:36|3.6355
04:13:37|3.6355
04:13:38|3.6355
04:13:38|3.6355
04:13:39|3.6355
04:13:40|3.6356
04:13:42|3.6352
04:13:42|3.6352
04:13:44|3.6352
04:13:46|3.6352
04:13:47|3.6352
04:13:47|3.6352
04:13:48|3.6351
04:13:50|3.6352
04:13:50|3.6351
04:13:52|3.6347
04:13:52|3.6348
04:13:53|3.6348
04:13:55|3.6348
04:13:55|3.6348
04:13:57|3.6348
04:13:58|3.6348
04:13:58|3.6347
04:13:59|3.6347
04:14:01|3.6344
04:14:01|3.6345
04:14:02|3.6353
04:14:04|3.6354
04:14:04|3.6354
04:14:06|3.6355
04:14:07|3.6357
04:14:09|3.6358
04:14:10|3.6358
04:14:11|3.6355
04:14:12|3.6355
04:14:13|3.6349
04:14:15|3.6349
04:14:16|3.6351
04:14:16|3.6351
04:14:17|3.6351
04:14:18|3.6351
04:14:19|3.635
04:14:21|3.635
04:14:22|3.6349
04:14:22|3.6349
04:14:24|3.6345
04:14:26|3.6343
04:14:26|3.6345
04:14:27|3.6346
04:14:28|3.6346
04:14:29|3.6345
04:14:31|3.6345
04:14:31|3.6344
04:14:32|3.6344
04:14:33|3.6344
04:14:34|3.6344
04:14:35|3.6344
04:14:37|3.6344
04:14:37|3.6344
04:14:39|3.6344
04:14:39|3.6344
04:14:40|3.6344
04:14:42|3.6345
04:14:43|3.6346
04:14:44|3.6346
04:14:45|3.6347
04:14:46|3.6347
04:14:47|3.6347
04:14:48|3.6347
04:14:49|3.6353
04:14:50|3.6357
04:14:51|3.6357
04:14:52|3.6357
04:14:53|3.6357
04:14:54|3.6357
04:14:55|3.6357
04:14:56|3.6357
04:14:57|3.6354
04:14:58|3.6354
04:14:59|3.6354
04:15:00|3.6354
04:15:01|3.6354
04:15:03|3.6354
04:15:03|3.6353
04:15:04|3.6362
04:15:05|3.6366
04:15:06|3.6373
04:15:08|3.6373
04:15:10|3.6372
04:15:11|3.6372
04:15:13|3.6372
04:15:14|3.637
04:15:15|3.6373
04:15:16|3.6373
04:15:18|3.6365
04:15:20|3.6367
04:15:20|3.6366
04:15:22|3.6367
04:15:23|3.6357
04:15:24|3.6357
04:15:25|3.6356
04:15:26|3.6356
04:15:28|3.6356
04:15:29|3.6355
04:15:30|3.6355
04:15:30|3.6355
04:15:31|3.6355
04:15:33|3.6355
04:15:34|3.6355
04:15:35|3.6355
04:15:36|3.6355
04:15:36|3.6355
04:15:37|3.6355
04:15:38|3.6355
04:15:39|3.6355
04:15:41|3.6355
04:15:42|3.6323
04:15:43|3.6322
04:15:44|3.6321
04:15:45|3.6322
04:15:46|3.6322
04:15:46|3.6322
04:15:48|3.6322
04:15:48|3.6322
04:15:50|3.6322
04:15:51|3.6322
04:15:51|3.6321
04:15:54|3.6325
04:15:54|3.6325
04:15:56|3.6325
04:15:56|3.6324
04:15:57|3.6343
04:15:58|3.6376
04:15:59|3.6376
04:16:00|3.6375
04:16:02|3.6375
04:16:03|3.639
04:16:05|3.6383
04:16:05|3.6383
04:16:06|3.6384
04:16:08|3.6389
04:16:10|3.6389
04:16:12|3.6389
04:16:13|3.6389
04:16:15|3.6391
04:16:15|3.6394
04:16:17|3.6394
04:16:18|3.6402
04:16:19|3.6402
04:16:21|3.642
04:16:21|3.642
04:16:22|3.642
04:16:23|3.642
04:16:25|3.642
04:16:26|3.6409
04:16:28|3.6393
04:16:28|3.6393
04:16:29|3.6393
04:16:31|3.6393
04:16:32|3.639
04:16:34|3.639
04:16:34|3.6382
04:16:35|3.6382
04:16:36|3.6382
04:16:37|3.6382
04:16:39|3.6382
04:16:39|3.6382
04:16:40|3.6382
04:16:41|3.6382
04:16:42|3.6382
04:16:44|3.6382
04:16:45|3.6382
04:16:45|3.6382
04:16:47|3.6382
04:16:48|3.6382
04:16:49|3.6381
04:16:50|3.6381
04:16:51|3.6381
04:16:52|3.638
04:16:54|3.6367
04:16:55|3.6365
04:16:56|3.6365
04:16:57|3.6365
04:16:58|3.6365
04:16:59|3.6365
04:17:00|3.6365
04:17:01|3.6363
04:17:02|3.6363
04:17:03|3.6362
04:17:04|3.6362
04:17:05|3.6362
04:17:06|3.6367
04:17:07|3.6379
04:17:08|3.638
04:17:09|3.638
04:17:10|3.6388
04:17:12|3.6388
04:17:13|3.6388
04:17:14|3.6387
04:17:16|3.6387
04:17:18|3.6387
04:17:19|3.6387
04:17:19|3.6387
04:17:20|3.6388
04:17:21|3.6388
04:17:22|3.6388
04:17:23|3.6387
04:17:24|3.6387
04:17:25|3.6387
04:17:27|3.6387
04:17:28|3.6387
04:17:29|3.6387
04:17:30|3.6387
04:17:31|3.6387
04:17:32|3.6387
04:17:33|3.6387
04:17:34|3.6387
04:17:35|3.6387
04:17:37|3.638
04:17:37|3.638
04:17:40|3.638
04:17:41|3.638
04:17:42|3.638
04:17:43|3.638
04:17:49|3.637
04:17:49|3.637
04:17:50|3.6388
04:17:52|3.6393
04:17:53|3.6415
04:17:53|3.6415
04:17:54|3.6417
04:17:55|3.6417
04:17:56|3.6417
04:17:57|3.6417
04:17:58|3.6416
04:17:59|3.6414
04:18:00|3.6411
04:18:02|3.6403
04:18:03|3.6409
04:18:05|3.6409
04:18:06|3.6409
04:18:07|3.6409
04:18:08|3.6408
04:18:08|3.6408
04:18:11|3.6408
04:18:11|3.6408
04:18:12|3.6408
04:18:13|3.6408
04:18:14|3.6408
04:18:17|3.6408
04:18:19|3.6409
04:18:19|3.6405
04:18:21|3.6405
04:18:22|3.64
04:18:24|3.64
04:18:24|3.6401
04:18:26|3.6401
04:18:27|3.6401
04:18:28|3.6401
04:18:29|3.6401
04:18:30|3.6401
04:18:31|3.6401
04:18:32|3.6401
04:18:32|3.6412
04:18:34|3.642
04:18:35|3.642
04:18:36|3.642
04:18:37|3.642
04:18:38|3.6418
04:18:39|3.642
04:18:40|3.642
04:18:41|3.6416
04:18:41|3.6416
04:18:43|3.6416
04:18:44|3.6409
04:18:45|3.6409
04:18:46|3.6409
04:18:46|3.6409
04:18:47|3.641
04:18:49|3.641
04:18:50|3.641
04:18:51|3.641
04:18:52|3.641
04:18:53|3.641
04:18:54|3.6408
04:18:55|3.6406
04:18:56|3.6406
04:18:57|3.6406
04:18:58|3.6406
04:18:59|3.6406
04:19:00|3.6406
04:19:02|3.6406
04:19:02|3.6406
04:19:03|3.6406
04:19:04|3.6406
04:19:05|3.6406
04:19:06|3.6406
04:19:07|3.6406
04:19:08|3.6413
04:19:10|3.6408
04:19:11|3.641
04:19:12|3.641
04:19:13|3.641
04:19:14|3.641
04:19:16|3.641
04:19:18|3.6407
04:19:18|3.6406
04:19:20|3.6402
04:19:21|3.6409
04:19:22|3.6408
04:19:24|3.6408
04:19:24|3.6408
04:19:25|3.641
04:19:27|3.641
04:19:28|3.641
04:19:29|3.641
04:19:30|3.6406
04:19:31|3.6406
04:19:32|3.6406
04:19:33|3.6406
04:19:34|3.6406
04:19:35|3.641
04:19:36|3.641
04:19:37|3.641
04:19:38|3.6406
04:19:39|3.6401
04:19:40|3.6401
04:19:42|3.6401
04:19:42|3.6401
04:19:43|3.6386
04:19:44|3.6386
04:19:45|3.6386
04:19:46|3.6386
04:19:47|3.6386
04:19:48|3.6385
04:19:49|3.6385
04:19:51|3.6385
04:19:51|3.6385
04:19:52|3.6385
04:19:53|3.6385
04:19:54|3.6387
04:19:56|3.6387
04:19:57|3.6387
04:19:57|3.6387
04:19:58|3.6387
04:20:00|3.6375
04:20:01|3.6375
04:20:03|3.6375
04:20:04|3.6375
04:20:05|3.6375
04:20:06|3.6358
04:20:07|3.635
04:20:08|3.6341
04:20:08|3.6341
04:20:10|3.634
04:20:11|3.634
04:20:13|3.634
04:20:13|3.633
04:20:14|3.6326
04:20:16|3.6326
04:20:17|3.6322
04:20:18|3.6322
04:20:19|3.6322
04:20:20|3.6322
04:20:22|3.6321
04:20:22|3.6321
04:20:24|3.6321
04:20:25|3.6325
04:20:26|3.6323
04:20:28|3.6323
04:20:28|3.6321
04:20:29|3.6321
04:20:31|3.6321
04:20:33|3.6321
04:20:33|3.6329
04:20:34|3.6346
04:20:35|3.635
04:20:36|3.636
04:20:37|3.6344
04:20:38|3.6345
04:20:40|3.6347
04:20:41|3.6348
04:20:42|3.6333
04:20:43|3.6331
04:20:44|3.6331
04:20:46|3.633
04:20:46|3.633
04:20:47|3.6329
04:20:48|3.632
04:20:49|3.6327
04:20:50|3.6333
04:20:51|3.6342
04:20:52|3.6342
04:20:53|3.6342
04:20:54|3.6342
04:20:56|3.6342
04:20:57|3.6342
04:20:58|3.6339
04:20:59|3.6339
04:21:00|3.6339
04:21:01|3.6326
04:21:02|3.6327
04:21:03|3.6328
04:21:04|3.6328
04:21:05|3.6328
04:21:06|3.6328
04:21:07|3.6326
04:21:08|3.6326
04:21:09|3.6328
04:21:10|3.6328
04:21:11|3.6327
04:21:12|3.6327
04:21:14|3.6329
04:21:16|3.6322
04:21:17|3.6322
04:21:17|3.6322
04:21:20|3.6322
04:21:20|3.6321
04:21:21|3.6322
04:21:22|3.6311
04:21:23|3.6312
04:21:24|3.6312
04:21:25|3.6312
04:21:26|3.6306
04:21:28|3.6312
04:21:30|3.6315
04:21:30|3.6315
04:21:32|3.6315
04:21:33|3.6318
04:21:34|3.6319
04:21:35|3.6319
04:21:37|3.6317
04:21:37|3.6316
04:21:39|3.6316
04:21:40|3.6316
04:21:41|3.6316
04:21:41|3.6308
04:21:43|3.6311
04:21:43|3.6311
04:21:44|3.6311
04:21:45|3.6311
04:21:47|3.6311
04:21:47|3.6317
04:21:49|3.6313
04:21:49|3.6326
04:21:50|3.6326
04:21:52|3.6326
04:21:52|3.6326
04:21:53|3.6329
04:21:55|3.6329
04:21:56|3.633
04:21:56|3.633
04:21:57|3.634
04:21:59|3.634
04:21:59|3.634
04:22:00|3.6339
04:22:01|3.6338
04:22:03|3.6338
04:22:04|3.6338
04:22:04|3.6337
04:22:06|3.634
04:22:07|3.634
04:22:08|3.634
04:22:09|3.6339
04:22:10|3.6339
04:22:10|3.6339
04:22:11|3.6339
04:22:13|3.634
04:22:15|3.6339
04:22:16|3.6356
04:22:18|3.6368
04:22:19|3.6368
04:22:20|3.6368
04:22:21|3.6377
04:22:21|3.6377
04:22:22|3.6381
04:22:24|3.6365
04:22:24|3.6365
04:22:26|3.6365
04:22:27|3.6366
04:22:27|3.6366
04:22:29|3.6366
04:22:31|3.6367
04:22:32|3.6367
04:22:32|3.6367
04:22:33|3.6365
04:22:35|3.6365
04:22:36|3.6365
04:22:37|3.6357
04:22:38|3.6358
04:22:39|3.6358
04:22:40|3.6358
04:22:41|3.6357
04:22:42|3.6358
04:22:44|3.6358
04:22:44|3.6358
04:22:46|3.6358
04:22:47|3.6346
04:22:47|3.6346
04:22:49|3.6345
04:22:50|3.6342
04:22:51|3.6344
04:22:51|3.6344
04:22:52|3.6349
04:22:54|3.6349
04:22:55|3.6349
04:22:57|3.636
04:22:57|3.636
04:22:58|3.6361
04:22:59|3.6361
04:23:01|3.6362
04:23:02|3.6363
04:23:02|3.6363
04:23:03|3.6363
04:23:04|3.6361
04:23:05|3.6358
04:23:07|3.6351
04:23:07|3.6354
04:23:09|3.6354
04:23:10|3.6354
04:23:12|3.6354
04:23:13|3.6354
04:23:14|3.6354
04:23:15|3.6354
04:23:16|3.6354
04:23:17|3.6354
04:23:19|3.6357
04:23:19|3.6352
04:23:21|3.6352
04:23:22|3.6352
04:23:23|3.6352
04:23:23|3.6352
04:23:25|3.6352
04:23:26|3.6352
04:23:26|3.6352
04:23:28|3.6352
04:23:29|3.6352
04:23:29|3.6352
04:23:32|3.6352
04:23:32|3.6352
04:23:34|3.6352
04:23:34|3.6352
04:23:36|3.6352
04:23:37|3.6352
04:23:38|3.6352
04:23:39|3.6352
04:23:40|3.6352
04:23:41|3.6355
04:23:42|3.6355
04:23:43|3.6354
04:23:44|3.6354
04:23:45|3.6354
04:23:46|3.6354
04:23:47|3.6354
04:23:48|3.6354
04:23:49|3.6354
04:23:50|3.6354
04:23:51|3.6354
04:23:52|3.6354
04:23:53|3.6354
04:23:54|3.6354
04:23:55|3.6354
04:23:56|3.6355
04:23:57|3.6355
04:23:58|3.6355
04:23:59|3.6355
04:24:00|3.6355
04:24:01|3.6358
04:24:02|3.6354
04:24:03|3.6354
04:24:04|3.6354
04:24:05|3.6354
04:24:06|3.6354
04:24:07|3.6354
04:24:08|3.6354
04:24:09|3.6354
04:24:10|3.6356
04:24:12|3.636
04:24:13|3.6362
04:24:14|3.6362
04:24:15|3.6362
04:24:17|3.6362
04:24:18|3.6362
04:24:19|3.6362
04:24:21|3.6362
04:24:22|3.6362
04:24:23|3.6362
04:24:24|3.6362
04:24:25|3.6367
04:24:26|3.6368
04:24:27|3.6368
04:24:28|3.6368
04:24:29|3.6368
04:24:30|3.6368
04:24:31|3.638
04:24:32|3.638
04:24:33|3.6384
04:24:34|3.6384
04:24:35|3.6385
04:24:36|3.6385
04:24:38|3.6385
04:24:39|3.6386
04:24:39|3.6386
04:24:40|3.6386
04:24:42|3.6386
04:24:44|3.6386
04:24:44|3.6373
04:24:45|3.6373
04:24:47|3.638
04:24:47|3.638
04:24:48|3.6381
04:24:50|3.6381
04:24:51|3.6381
04:24:51|3.6381
04:24:53|3.6381
04:24:53|3.6381
04:24:54|3.6381
04:24:56|3.6381
04:24:56|3.6381
04:24:58|3.6381
04:24:59|3.6381
04:24:59|3.6381
04:25:01|3.6381
04:25:02|3.6381
04:25:04|3.6381
04:25:04|3.6381
04:25:05|3.6381
04:25:07|3.6381
04:25:08|3.6382
04:25:09|3.6382
04:25:10|3.6393
04:25:11|3.6394
04:25:13|3.6394
04:25:14|3.6394
04:25:15|3.639
04:25:16|3.6382
04:25:18|3.6383
04:25:19|3.6383
04:25:20|3.6383
04:25:21|3.6384
04:25:21|3.6384
04:25:22|3.6384
04:25:24|3.6384
04:25:26|3.6384
04:25:27|3.6386
04:25:27|3.6386
04:25:29|3.6385
04:25:29|3.6385
04:25:31|3.6386
04:25:32|3.6388
04:25:33|3.6388
04:25:34|3.6388
04:25:35|3.6386
04:25:36|3.6386
04:25:36|3.6386
04:25:38|3.6386
04:25:39|3.6386
04:25:40|3.6386
04:25:41|3.6386
04:25:42|3.6386
04:25:43|3.6386
04:25:45|3.6386
04:25:46|3.6386
04:25:47|3.6386
04:25:48|3.6386
04:25:49|3.6386
04:25:50|3.6386
04:25:51|3.6386
04:25:52|3.6386
04:25:53|3.6386
04:25:53|3.6386
04:25:55|3.6386
04:25:55|3.6389
04:25:56|3.6389
04:25:58|3.6389
04:25:58|3.6389
04:25:59|3.6389
04:26:00|3.64
04:26:02|3.6407
04:26:03|3.6414
04:26:04|3.6414
04:26:05|3.6414
04:26:06|3.6414
04:26:07|3.6417
04:26:08|3.6418
04:26:09|3.6419
04:26:10|3.6421
04:26:11|3.642
04:26:12|3.642
04:26:13|3.6394
04:26:14|3.639
04:26:15|3.6389
04:26:16|3.6389
04:26:18|3.6389
04:26:19|3.6377
04:26:20|3.6375
04:26:22|3.6378
04:26:23|3.6378
04:26:24|3.6377
04:26:25|3.6376
04:26:27|3.6376
04:26:28|3.6391
04:26:29|3.6391
04:26:30|3.6391
04:26:31|3.6391
04:26:33|3.6391
04:26:34|3.6391
04:26:35|3.6394
04:26:35|3.6394
04:26:37|3.6393
04:26:38|3.6393
04:26:39|3.6393
04:26:41|3.6393
04:26:41|3.6393
04:26:42|3.6393
04:26:44|3.6393
04:26:45|3.6393
04:26:45|3.6404
04:26:46|3.6403
04:26:48|3.6417
04:26:49|3.6413
04:26:49|3.6402
04:26:51|3.64
04:26:52|3.6413
04:26:52|3.6414
04:26:54|3.6414
04:26:55|3.6409
04:26:55|3.6408
04:26:56|3.6408
04:26:57|3.6408
04:26:59|3.6406
04:27:00|3.6406
04:27:00|3.6406
04:27:02|3.6406
04:27:03|3.6412
04:27:04|3.6412
04:27:05|3.6414
04:27:05|3.642
04:27:06|3.6419
04:27:08|3.6419
04:27:09|3.642
04:27:09|3.642
04:27:11|3.642
04:27:12|3.6419
04:27:13|3.6419
04:27:14|3.6419
04:27:15|3.6419
04:27:15|3.6419
04:27:17|3.6419
04:27:18|3.6419
04:27:20|3.6419
04:27:22|3.6417
04:27:23|3.6424
04:27:24|3.6424
04:27:25|3.6424
04:27:27|3.6424
04:27:28|3.6424
04:27:29|3.6425
04:27:29|3.6425
04:27:31|3.6421
04:27:31|3.6421
04:27:33|3.6421
04:27:34|3.6421
04:27:35|3.6421
04:27:35|3.6421
04:27:36|3.6422
04:27:38|3.6424
04:27:38|3.643
04:27:41|3.643
04:27:41|3.643
04:27:42|3.6429
04:27:43|3.644
04:27:44|3.6443
04:27:45|3.6433
04:27:46|3.6427
04:27:48|3.6427
04:27:48|3.6428
04:27:49|3.6428
04:27:50|3.6428
04:27:51|3.6424
04:27:52|3.6424
04:27:53|3.6419
04:27:55|3.6419
04:27:56|3.6419
04:27:57|3.6419
04:27:58|3.6419
04:27:59|3.6409
04:28:00|3.6409
04:28:01|3.6409
04:28:02|3.6409
04:28:03|3.6409
04:28:04|3.6409
04:28:05|3.6409
04:28:06|3.6409
04:28:08|3.6409
04:28:08|3.6407
04:28:10|3.6417
04:28:10|3.6431
04:28:13|3.6433
04:28:13|3.6431
04:28:14|3.6431
04:28:15|3.6432
04:28:16|3.6432
04:28:17|3.6432
04:28:18|3.6431
04:28:19|3.6432
04:28:21|3.6432
04:28:23|3.6432
04:28:25|3.6432
04:28:25|3.6432
04:28:27|3.6432
04:28:27|3.6432
04:28:29|3.6432
04:28:30|3.6426
04:28:31|3.6426
04:28:31|3.6426
04:28:32|3.6428
04:28:34|3.6427
04:28:34|3.6427
04:28:36|3.6427
04:28:37|3.6427
04:28:38|3.6427
04:28:38|3.6427
04:28:39|3.6427
04:28:40|3.6427
04:28:41|3.6428
04:28:43|3.6428
04:28:43|3.6428
04:28:45|3.6417
04:28:46|3.6418
04:28:47|3.6424
04:28:48|3.6424
04:28:49|3.6422
04:28:50|3.6421
04:28:52|3.6431
04:28:53|3.6431
04:28:54|3.643
04:28:55|3.6432
04:28:56|3.6432
04:28:57|3.6432
04:28:58|3.6432
04:28:59|3.6432
04:29:00|3.6432
04:29:01|3.6432
04:29:02|3.6432
04:29:03|3.6431
04:29:05|3.6431
04:29:06|3.6431
04:29:07|3.6431
04:29:08|3.6428
04:29:08|3.6428
04:29:10|3.6431
04:29:11|3.6439
04:29:11|3.6439
04:29:14|3.6439
04:29:15|3.6437
04:29:17|3.6432
04:29:17|3.6432
04:29:18|3.6432
04:29:19|3.6432
04:29:21|3.6434
04:29:22|3.6434
04:29:23|3.6434
04:29:24|3.6434
04:29:25|3.6434
04:29:26|3.6434
04:29:28|3.6434
04:29:28|3.6434
04:29:29|3.6434
04:29:30|3.6434
04:29:32|3.6415
04:29:33|3.6415
04:29:35|3.6415
04:29:36|3.6417
04:29:37|3.6417
04:29:39|3.6418
04:29:39|3.642
04:29:41|3.642
04:29:42|3.6417
04:29:42|3.6412
04:29:44|3.6419
04:29:45|3.643
04:29:45|3.643
04:29:48|3.6429
04:29:48|3.6429
04:29:49|3.6418
04:29:50|3.6414
04:29:51|3.6413
04:29:52|3.6413
04:29:53|3.6415
04:29:54|3.6417
04:29:55|3.643
04:29:56|3.6428
04:29:58|3.6428
04:29:58|3.6428
04:29:59|3.6434
04:30:00|3.6441
04:30:01|3.6441
04:30:03|3.6457
04:30:05|3.646
04:30:06|3.6461
04:30:07|3.6464
04:30:09|3.6463
04:30:10|3.6462
04:30:11|3.6462
04:30:13|3.6464
04:30:14|3.6464
04:30:15|3.6464
04:30:17|3.645
04:30:18|3.645
04:30:19|3.645
04:30:20|3.6451
04:30:20|3.6449
04:30:23|3.6451
04:30:25|3.6451
04:30:25|3.6457
04:30:27|3.6458
04:30:28|3.6451
04:30:29|3.645
04:30:30|3.645
04:30:31|3.6435
04:30:33|3.6431
04:30:33|3.6422
04:30:35|3.6423
04:30:36|3.6424
04:30:37|3.6424
04:30:38|3.6424
04:30:39|3.6416
04:30:40|3.6416
04:30:41|3.6416
04:30:42|3.6415
04:30:43|3.6415
04:30:44|3.6416
04:30:45|3.6416
04:30:46|3.6416
04:30:47|3.6416
04:30:48|3.6416
04:30:49|3.6416
04:30:50|3.6415
04:30:51|3.641
04:30:52|3.6418
04:30:53|3.6417
04:30:54|3.6411
04:30:55|3.6412
04:30:56|3.641
04:30:57|3.6409
04:30:58|3.641
04:30:59|3.641
04:31:00|3.6404
04:31:01|3.6404
04:31:02|3.6402
04:31:03|3.6401
04:31:04|3.6396
04:31:05|3.6396
04:31:06|3.6396
04:31:07|3.6377
04:31:08|3.6377
04:31:09|3.6372
04:31:10|3.6369
04:31:11|3.6367
04:31:13|3.6367
04:31:14|3.6368
04:31:14|3.6368
04:31:17|3.6368
04:31:17|3.6364
04:31:19|3.6364
04:31:20|3.6364
04:31:21|3.6364
04:31:21|3.6368
04:31:23|3.6368
04:31:24|3.6368
04:31:25|3.6369
04:31:26|3.6355
04:31:28|3.6359
04:31:29|3.6359
04:31:30|3.6359
04:31:32|3.6364
04:31:34|3.636
04:31:34|3.636
04:31:35|3.636
04:31:38|3.6361
04:31:38|3.636
04:31:39|3.636
04:31:40|3.636
04:31:41|3.636
04:31:42|3.636
04:31:43|3.636
04:31:44|3.636
04:31:45|3.6359
04:31:46|3.6358
04:31:48|3.6352
04:31:49|3.6352
04:31:50|3.6351
04:31:51|3.6351
04:31:52|3.6351
04:31:53|3.6354
04:31:54|3.6352
04:31:55|3.6354
04:31:56|3.6354
04:31:57|3.6355
04:31:58|3.6355
04:31:59|3.6355
04:32:00|3.6355
04:32:01|3.6358
04:32:03|3.6362
04:32:05|3.6374
04:32:06|3.6359
04:32:07|3.636
04:32:08|3.6362
04:32:09|3.6362
04:32:10|3.636
04:32:11|3.636
04:32:12|3.6359
04:32:13|3.6348
04:32:15|3.6348
04:32:15|3.6347
04:32:16|3.6348
04:32:17|3.6348
04:32:18|3.6348
04:32:19|3.6351
04:32:20|3.6351
04:32:22|3.6349
04:32:22|3.6349
04:32:23|3.6349
04:32:25|3.6349
04:32:27|3.6351
04:32:27|3.635
04:32:28|3.635
04:32:29|3.6349
04:32:31|3.6344
04:32:31|3.6344
04:32:32|3.6351
04:32:33|3.6356
04:32:34|3.6353
04:32:35|3.6353
04:32:37|3.6353
04:32:37|3.6353
04:32:38|3.6347
04:32:40|3.6347
04:32:40|3.6347
04:32:42|3.6347
04:32:43|3.6349
04:32:44|3.6349
04:32:44|3.6349
04:32:46|3.6349
04:32:46|3.6349
04:32:47|3.6339
04:32:48|3.634
04:32:49|3.6344
04:32:50|3.6339
04:32:52|3.6339
04:32:53|3.6339
04:32:54|3.6339
04:32:55|3.6339
04:32:56|3.6339
04:32:57|3.6341
04:32:57|3.6342
04:32:59|3.6342
04:33:00|3.6342
04:33:01|3.6342
04:33:02|3.6342
04:33:03|3.6341
04:33:04|3.6341
04:33:06|3.6341
04:33:07|3.6341
04:33:08|3.6341
04:33:10|3.6346
04:33:10|3.6346
04:33:12|3.6346
04:33:13|3.6351
04:33:14|3.6351
04:33:15|3.6351
04:33:16|3.636
04:33:17|3.6368
04:33:18|3.6373
04:33:19|3.6373
04:33:20|3.6373
04:33:21|3.6372
04:33:22|3.6372
04:33:23|3.6372
04:33:24|3.6373
04:33:26|3.6391
04:33:27|3.6391
04:33:28|3.6387
04:33:29|3.6387
04:33:31|3.6387
04:33:32|3.6387
04:33:33|3.6387
04:33:34|3.6385
04:33:35|3.6385
04:33:36|3.6384
04:33:37|3.6384
04:33:38|3.6384
04:33:39|3.6384
04:33:40|3.638
04:33:41|3.638
04:33:43|3.638
04:33:44|3.638
04:33:44|3.638
04:33:46|3.638
04:33:47|3.638
04:33:47|3.638
04:33:49|3.638
04:33:50|3.6365
04:33:51|3.6357
04:33:51|3.6358
04:33:53|3.6358
04:33:53|3.636
04:33:55|3.6359
04:33:56|3.6355
04:33:56|3.6355
04:33:58|3.6355
04:33:58|3.6355
04:34:00|3.6355
04:34:00|3.6362
04:34:02|3.6378
04:34:04|3.6372
04:34:06|3.6366
04:34:07|3.6366
04:34:07|3.6366
04:34:09|3.6366
04:34:10|3.6369
04:34:10|3.6368
04:34:11|3.6369
04:34:13|3.6376
04:34:13|3.6381
04:34:14|3.6381
04:34:16|3.6382
04:34:18|3.6381
04:34:19|3.6381
04:34:19|3.6381
04:34:21|3.6371
04:34:22|3.6371
04:34:23|3.6371
04:34:24|3.6371
04:34:25|3.6371
04:34:26|3.6375
04:34:28|3.6375
04:34:29|3.6376
04:34:30|3.6376
04:34:31|3.6376
04:34:32|3.6376
04:34:33|3.6376
04:34:35|3.6376
04:34:37|3.6376
04:34:38|3.6375
04:34:38|3.6375
04:34:40|3.6375
04:34:41|3.6376
04:34:42|3.6376
04:34:43|3.6379
04:34:44|3.6379
04:34:45|3.6379
04:34:46|3.6379
04:34:47|3.6379
04:34:48|3.6378
04:34:49|3.6378
04:34:50|3.6378
04:34:51|3.6378
04:34:52|3.6378
04:34:53|3.6378
04:34:54|3.6378
04:34:55|3.6378
04:34:56|3.6378
04:34:58|3.6379
04:34:58|3.6379
04:34:59|3.6367
04:35:00|3.6367
04:35:02|3.6367
04:35:03|3.6367
04:35:04|3.6365
04:35:05|3.6365
04:35:07|3.6365
04:35:07|3.6365
04:35:09|3.6365
04:35:11|3.6365
04:35:12|3.6365
04:35:12|3.6365
04:35:13|3.6365
04:35:14|3.6368
04:35:16|3.6368
04:35:17|3.6367
04:35:17|3.6392
04:35:18|3.6396
04:35:19|3.6398
04:35:21|3.6398
04:35:21|3.6398
04:35:22|3.6398
04:35:24|3.6398
04:35:25|3.6398
04:35:25|3.6398
04:35:28|3.6398
04:35:29|3.6403
04:35:30|3.6399
04:35:31|3.6399
04:35:32|3.6399
04:35:33|3.6399
04:35:34|3.6399
04:35:35|3.6399
04:35:36|3.6399
04:35:37|3.6406
04:35:39|3.6429
04:35:39|3.6429
04:35:41|3.6429
04:35:42|3.6449
04:35:43|3.6449
04:35:43|3.6456
04:35:45|3.6457
04:35:45|3.6469
04:35:47|3.6467
04:35:49|3.6465
04:35:49|3.6462
04:35:50|3.6462
04:35:51|3.6467
04:35:52|3.6472
04:35:53|3.6472
04:35:54|3.6467
04:35:55|3.6468
04:35:56|3.6456
04:35:57|3.6456
04:35:58|3.6454
04:35:59|3.6454
04:36:00|3.6449
04:36:01|3.6449
04:36:03|3.6454
04:36:03|3.6455
04:36:05|3.6467
04:36:06|3.6474
04:36:06|3.6471
04:36:07|3.6471
04:36:08|3.6461
04:36:09|3.6461
04:36:10|3.6461
04:36:12|3.6461
04:36:13|3.6461
04:36:14|3.6461
04:36:15|3.6461
04:36:16|3.6458
04:36:17|3.6449
04:36:18|3.6454
04:36:19|3.6463
04:36:20|3.645
04:36:21|3.645
04:36:22|3.645
04:36:23|3.645
04:36:24|3.6451
04:36:25|3.6451
04:36:26|3.6451
04:36:27|3.6451
04:36:28|3.6448
04:36:30|3.6449
04:36:32|3.6449
04:36:33|3.6447
04:36:34|3.6447
04:36:34|3.6446
04:36:36|3.6446
04:36:37|3.6441
04:36:37|3.6441
04:36:40|3.6441
04:36:41|3.6437
04:36:41|3.6437
04:36:42|3.6432
04:36:43|3.6432
04:36:44|3.6432
04:36:45|3.6432
04:36:46|3.6432
04:36:47|3.6428
04:36:48|3.6424
04:36:49|3.6424
04:36:50|3.6424
04:36:52|3.6424
04:36:52|3.6424
04:36:53|3.6424
04:36:54|3.6424
04:36:55|3.6424
04:36:57|3.6424
04:36:57|3.6424
04:36:58|3.6424
04:37:00|3.6424
04:37:01|3.6424
04:37:02|3.6424
04:37:02|3.6424
04:37:04|3.6424
04:37:06|3.6425
04:37:06|3.6449
04:37:08|3.6449
04:37:09|3.6449
04:37:10|3.6449
04:37:10|3.6449
04:37:11|3.6449
04:37:13|3.6449
04:37:14|3.6449
04:37:15|3.6445
04:37:16|3.6443
04:37:17|3.6443
04:37:18|3.6442
04:37:20|3.6442
04:37:20|3.6443
04:37:22|3.6443
04:37:22|3.6443
04:37:24|3.6443
04:37:25|3.6438
04:37:26|3.6438
04:37:26|3.6438
04:37:28|3.6436
04:37:30|3.6436
04:37:31|3.6432
04:37:32|3.6432
04:37:34|3.6428
04:37:35|3.6428
04:37:36|3.6428
04:37:37|3.6428
04:37:37|3.6428
04:37:38|3.6427
04:37:40|3.6428
04:37:42|3.6428
04:37:42|3.6428
04:37:43|3.6419
04:37:44|3.6412
04:37:45|3.6412
04:37:46|3.6412
04:37:48|3.6412
04:37:48|3.6408
04:37:50|3.6408
04:37:50|3.6401
04:37:52|3.6401
04:37:52|3.6404
04:37:54|3.6404
04:37:54|3.6404
04:37:55|3.6404
04:37:57|3.6404
04:37:57|3.6404
04:37:59|3.6404
04:38:00|3.6404
04:38:01|3.6407
04:38:02|3.6402
04:38:03|3.6402
04:38:05|3.6402
04:38:05|3.6402
04:38:07|3.6402
04:38:08|3.6402
04:38:09|3.6402
04:38:10|3.6402
04:38:12|3.6402
04:38:13|3.6408
04:38:13|3.6408
04:38:15|3.6408
04:38:16|3.6415
04:38:17|3.6415
04:38:18|3.6424
04:38:20|3.6424
04:38:21|3.6417
04:38:23|3.6417
04:38:23|3.6417
04:38:24|3.6417
04:38:26|3.6417
04:38:26|3.6413
04:38:27|3.6413
04:38:28|3.6413
04:38:30|3.6412
04:38:32|3.6412
04:38:34|3.6412
04:38:35|3.6412
04:38:37|3.6412
04:38:38|3.6412
04:38:40|3.6412
04:38:41|3.6412
04:38:42|3.6412
04:38:43|3.6412
04:38:44|3.6412
04:38:44|3.6408
04:38:45|3.6408
04:38:46|3.6406
04:38:48|3.6406
04:38:49|3.6407
04:38:50|3.6402
04:38:51|3.6402
04:38:52|3.6402
04:38:53|3.6402
04:38:55|3.6402
04:38:55|3.6407
04:38:57|3.6407
04:38:58|3.6407
04:38:59|3.6414
04:39:00|3.642
04:39:02|3.6433
04:39:03|3.6433
04:39:04|3.6433
04:39:04|3.6433
04:39:06|3.6433
04:39:08|3.6432
04:39:08|3.6432
04:39:09|3.6432
04:39:11|3.6431
04:39:12|3.6431
04:39:12|3.6431
04:39:13|3.6431
04:39:14|3.6421
04:39:15|3.6421
04:39:16|3.6421
04:39:17|3.6421
04:39:18|3.6421
04:39:19|3.6421
04:39:20|3.6421
04:39:21|3.6421
04:39:22|3.6421
04:39:23|3.6421
04:39:24|3.6421
04:39:26|3.6423
04:39:27|3.6423
04:39:28|3.6423
04:39:29|3.6423
04:39:30|3.6424
04:39:32|3.6424
04:39:33|3.6424
04:39:34|3.6424
04:39:35|3.6424
04:39:35|3.6423
04:39:37|3.6423
04:39:37|3.6423
04:39:39|3.6423
04:39:39|3.6423
04:39:41|3.6423
04:39:41|3.6423
04:39:43|3.6423
04:39:44|3.6423
04:39:44|3.6423
04:39:45|3.6423
04:39:47|3.6423
04:39:48|3.6424
04:39:49|3.6436
04:39:50|3.6436
04:39:51|3.6436
04:39:51|3.6434
04:39:52|3.6434
04:39:53|3.6434
04:39:55|3.6434
04:39:55|3.6434
04:39:57|3.6434
04:39:58|3.6434
04:39:58|3.6434
04:39:59|3.6434
04:40:01|3.6432
04:40:02|3.6434
04:40:04|3.6434
04:40:05|3.6432
04:40:07|3.6432
04:40:07|3.6432
04:40:08|3.6432
04:40:09|3.6432
04:40:11|3.6433
04:40:12|3.6433
04:40:13|3.6432
04:40:14|3.6432
04:40:15|3.6432
04:40:16|3.645
04:40:17|3.645
04:40:18|3.645
04:40:19|3.6464
04:40:21|3.6464
04:40:21|3.6464
04:40:22|3.6464
04:40:23|3.6464
04:40:24|3.6464
04:40:25|3.6463
04:40:27|3.6462
04:40:27|3.6462
04:40:28|3.6459
04:40:29|3.6459
04:40:30|3.6459
04:40:31|3.6459
04:40:32|3.6456
04:40:33|3.6456
04:40:35|3.6457
04:40:37|3.6457
04:40:38|3.6456
04:40:39|3.6456
04:40:40|3.6456
04:40:40|3.6456
04:40:42|3.6456
04:40:43|3.6457
04:40:44|3.6458
04:40:46|3.6458
04:40:46|3.6458
04:40:47|3.6459
04:40:48|3.6459
04:40:50|3.6456
04:40:51|3.6459
04:40:52|3.6459
04:40:54|3.6459
04:40:54|3.6458
04:40:56|3.6459
04:40:57|3.6458
04:40:58|3.6458
04:40:59|3.6458
04:41:00|3.6458
04:41:01|3.6458
04:41:02|3.6458
04:41:02|3.6458
04:41:05|3.6458
04:41:06|3.6458
04:41:08|3.6458
04:41:09|3.6458
04:41:10|3.6458
04:41:11|3.6458
04:41:12|3.6458
04:41:13|3.6458
04:41:14|3.6462
04:41:15|3.6479
04:41:16|3.6479
04:41:18|3.6491
04:41:19|3.6491
04:41:20|3.6496
04:41:22|3.6499
04:41:23|3.6499
04:41:23|3.6499
04:41:24|3.6506
04:41:26|3.6505
04:41:26|3.6505
04:41:27|3.6497
04:41:28|3.6494
04:41:29|3.6494
04:41:30|3.6494
04:41:32|3.6502
04:41:33|3.649
04:41:34|3.6486
04:41:36|3.6486
04:41:38|3.6485
04:41:40|3.6481
04:41:41|3.6481
04:41:41|3.6481
04:41:42|3.6485
04:41:43|3.6485
04:41:44|3.6485
04:41:45|3.6485
04:41:46|3.6485
04:41:47|3.6485
04:41:48|3.6482
04:41:50|3.6464
04:41:51|3.6464
04:41:52|3.6464
04:41:53|3.6465
04:41:54|3.6466
04:41:55|3.6466
04:41:56|3.6466
04:41:57|3.6466
04:41:58|3.6466
04:41:59|3.6466
04:42:00|3.6477
04:42:02|3.6475
04:42:03|3.6475
04:42:04|3.6475
04:42:04|3.6475
04:42:05|3.6475
04:42:07|3.6475
04:42:08|3.6475
04:42:09|3.6475
04:42:10|3.6475
04:42:12|3.6475
04:42:13|3.6474
04:42:14|3.6474
04:42:14|3.6474
04:42:16|3.6474
04:42:16|3.6474
04:42:17|3.6475
04:42:19|3.6475
04:42:20|3.6476
04:42:20|3.6476
04:42:22|3.6476
04:42:24|3.6475
04:42:24|3.6471
04:42:25|3.6471
04:42:26|3.6474
04:42:28|3.6474
04:42:28|3.6472
04:42:29|3.6474
04:42:30|3.6474
04:42:31|3.6474
04:42:32|3.6471
04:42:33|3.6471
04:42:34|3.6471
04:42:35|3.6471
04:42:36|3.647
04:42:38|3.6471
04:42:40|3.6471
04:42:41|3.6472
04:42:42|3.6473
04:42:42|3.6473
04:42:43|3.6471
04:42:44|3.6471
04:42:46|3.647
04:42:47|3.647
04:42:47|3.6456
04:42:48|3.6457
04:42:49|3.6456
04:42:51|3.6456
04:42:52|3.6455
04:42:53|3.6455
04:42:54|3.6455
04:42:55|3.6455
04:42:56|3.6455
04:42:57|3.6455
04:42:58|3.6455
04:42:59|3.6455
04:43:00|3.6449
04:43:02|3.6449
04:43:03|3.645
04:43:04|3.645
04:43:06|3.645
04:43:07|3.645
04:43:08|3.645
04:43:09|3.645
04:43:09|3.645
04:43:11|3.645
04:43:11|3.6451
04:43:14|3.6453
04:43:14|3.6455
04:43:16|3.6455
04:43:16|3.6455
04:43:17|3.6455
04:43:19|3.6456
04:43:20|3.6456
04:43:21|3.6459
04:43:22|3.646
04:43:23|3.646
04:43:24|3.6454
04:43:25|3.6454
04:43:26|3.6454
04:43:27|3.6454
04:43:28|3.6454
04:43:29|3.6454
04:43:30|3.6454
04:43:31|3.6454
04:43:32|3.6454
04:43:33|3.6454
04:43:35|3.6454
04:43:36|3.645
04:43:38|3.6454
04:43:38|3.6454
04:43:41|3.6454
04:43:42|3.6454
04:43:43|3.6454
04:43:44|3.6451
04:43:45|3.645
04:43:46|3.645
04:43:47|3.645
04:43:48|3.645
04:43:49|3.645
04:43:50|3.6449
04:43:51|3.6449
04:43:52|3.6449
04:43:53|3.6449
04:43:55|3.6444
04:43:55|3.6444
04:43:56|3.6444
04:43:58|3.6444
04:43:58|3.6443
04:43:59|3.6443
04:44:01|3.6443
04:44:02|3.6443
04:44:03|3.6443
04:44:04|3.6443
04:44:05|3.6443
04:44:07|3.6441
04:44:08|3.6439
04:44:09|3.6439
04:44:09|3.6439
04:44:11|3.6438
04:44:12|3.6438
04:44:13|3.6438
04:44:14|3.6439
04:44:15|3.6439
04:44:16|3.6439
04:44:17|3.6439
04:44:19|3.6439
04:44:21|3.6433
04:44:21|3.6433
04:44:23|3.6435
04:44:23|3.6435
04:44:24|3.6435
04:44:25|3.6435
04:44:26|3.6435
04:44:27|3.6437
04:44:28|3.6436
04:44:29|3.6436
04:44:30|3.6436
04:44:31|3.6436
04:44:33|3.6436
04:44:34|3.6433
04:44:35|3.6439
04:44:35|3.6443
04:44:38|3.6443
04:44:39|3.6443
04:44:40|3.6443
04:44:41|3.6443
04:44:43|3.6443
04:44:44|3.6443
04:44:45|3.6443
04:44:46|3.6443
04:44:46|3.6443
04:44:47|3.6443
04:44:49|3.6443
04:44:50|3.6443
04:44:50|3.6443
04:44:52|3.6443
04:44:52|3.6459
04:44:53|3.6459
04:44:55|3.6476
04:44:55|3.6492
04:44:57|3.6491
04:44:59|3.6494
04:45:00|3.6495
04:45:00|3.6485
04:45:01|3.6485
04:45:02|3.6484
04:45:03|3.6484
04:45:05|3.6484
04:45:06|3.6474
04:45:07|3.6474
04:45:08|3.6474
04:45:10|3.648
04:45:11|3.648
04:45:12|3.648
04:45:12|3.648
04:45:14|3.6474
04:45:15|3.6474
04:45:16|3.6474
04:45:17|3.648
04:45:18|3.648
04:45:19|3.648
04:45:20|3.648
04:45:21|3.648
04:45:22|3.6474
04:45:23|3.6474
04:45:24|3.6466
04:45:25|3.6466
04:45:26|3.6466
04:45:27|3.6474
04:45:28|3.6474
04:45:29|3.6478
04:45:30|3.6477
04:45:31|3.6466
04:45:32|3.6466
04:45:33|3.6466
04:45:34|3.6466
04:45:35|3.6456
04:45:36|3.6456
04:45:37|3.6456
04:45:38|3.6456
04:45:40|3.6453
04:45:42|3.6453
04:45:44|3.6448
04:45:44|3.6448
04:45:45|3.6448
04:45:46|3.6448
04:45:49|3.6444
04:45:49|3.6439
04:45:51|3.6431
04:45:51|3.6431
04:45:52|3.6427
04:45:53|3.6425
04:45:54|3.6425
04:45:55|3.6423
04:45:56|3.6415
04:45:57|3.6408
04:45:58|3.6412
04:46:00|3.6414
04:46:00|3.6412
04:46:02|3.6412
04:46:02|3.6403
04:46:05|3.6399
04:46:06|3.6398
04:46:07|3.6398
04:46:09|3.6398
04:46:10|3.6398
04:46:10|3.6399
04:46:11|3.6399
04:46:12|3.6393
04:46:13|3.6394
04:46:14|3.6394
04:46:16|3.6394
04:46:17|3.6394
04:46:18|3.6393
04:46:19|3.6393
04:46:20|3.6386
04:46:21|3.6386
04:46:21|3.6386
04:46:23|3.6386
04:46:24|3.6388
04:46:25|3.6388
04:46:25|3.6388
04:46:28|3.6388
04:46:30|3.6399
04:46:31|3.6417
04:46:31|3.6417
04:46:32|3.6414
04:46:33|3.6414
04:46:34|3.6414
04:46:35|3.641
04:46:37|3.641
04:46:38|3.641
04:46:39|3.641
04:46:40|3.6404
04:46:41|3.6404
04:46:43|3.6402
04:46:44|3.6402
04:46:45|3.6404
04:46:46|3.6404
04:46:47|3.6405
04:46:48|3.6405
04:46:49|3.6405
04:46:50|3.6405
04:46:51|3.6405
04:46:52|3.6405
04:46:54|3.6406
04:46:55|3.6406
04:46:55|3.6406
04:46:57|3.6406
04:46:58|3.6406
04:46:58|3.6406
04:47:00|3.6406
04:47:02|3.6407
04:47:03|3.6419
04:47:04|3.6419
04:47:05|3.6404
04:47:07|3.6404
04:47:07|3.6404
04:47:08|3.6404
04:47:09|3.6404
04:47:10|3.6404
04:47:11|3.6404
04:47:12|3.6404
04:47:13|3.6404
04:47:14|3.6404
04:47:15|3.6404
04:47:17|3.6404
04:47:18|3.6404
04:47:19|3.6404
04:47:20|3.6404
04:47:21|3.6404
04:47:22|3.6403
04:47:23|3.6403
04:47:24|3.6403
04:47:25|3.6403
04:47:26|3.6403
04:47:27|3.6403
04:47:28|3.6403
04:47:29|3.6401
04:47:30|3.6401
04:47:31|3.6406
04:47:32|3.6406
04:47:33|3.6403
04:47:34|3.6403
04:47:35|3.6402
04:47:36|3.6402
04:47:37|3.6402
04:47:38|3.6401
04:47:39|3.6401
04:47:41|3.6401
04:47:42|3.6402
04:47:43|3.6402
04:47:45|3.6402
04:47:46|3.6402
04:47:46|3.6402
04:47:48|3.6401
04:47:49|3.6399
04:47:50|3.64
04:47:51|3.64
04:47:52|3.6399
04:47:54|3.6399
04:47:54|3.6394
04:47:56|3.6394
04:47:57|3.6393
04:47:58|3.6398
04:47:59|3.6398
04:48:00|3.6399
04:48:01|3.6399
04:48:03|3.6397
04:48:04|3.6397
04:48:05|3.6395
04:48:05|3.6395
04:48:07|3.6395
04:48:09|3.6396
04:48:09|3.6395
04:48:11|3.6395
04:48:11|3.6395
04:48:12|3.6395
04:48:14|3.6394
04:48:14|3.639
04:48:16|3.639
04:48:17|3.639
04:48:18|3.639
04:48:19|3.639
04:48:20|3.639
04:48:20|3.639
04:48:22|3.639
04:48:23|3.639
04:48:24|3.639
04:48:25|3.6392
04:48:26|3.6392
04:48:27|3.6391
04:48:28|3.6391
04:48:29|3.6391
04:48:30|3.6391
04:48:31|3.6391
04:48:32|3.6392
04:48:33|3.6411
04:48:34|3.6416
04:48:35|3.6416
04:48:36|3.6419
04:48:37|3.6419
04:48:38|3.6419
04:48:39|3.6412
04:48:40|3.6412
04:48:42|3.6412
04:48:44|3.6412
04:48:44|3.6411
04:48:45|3.6412
04:48:47|3.6413
04:48:47|3.6413
04:48:48|3.6413
04:48:50|3.6413
04:48:50|3.6411
04:48:51|3.6411
04:48:53|3.6414
04:48:54|3.6414
04:48:55|3.6414
04:48:56|3.6414
04:48:57|3.6414
04:48:58|3.6414
04:48:59|3.6414
04:49:00|3.6414
04:49:02|3.6412
04:49:03|3.6412
04:49:04|3.6411
04:49:05|3.6411
04:49:07|3.641
04:49:07|3.641
04:49:09|3.641
04:49:11|3.641
04:49:12|3.6414
04:49:13|3.6421
04:49:14|3.6421
04:49:15|3.6421
04:49:15|3.6432
04:49:17|3.6432
04:49:18|3.6438
04:49:19|3.6453
04:49:20|3.6463
04:49:21|3.6476
04:49:22|3.6473
04:49:23|3.6473
04:49:24|3.647
04:49:25|3.6478
04:49:25|3.648
04:49:27|3.648
04:49:28|3.6478
04:49:28|3.6478
04:49:30|3.648
04:49:30|3.6479
04:49:31|3.6479
04:49:33|3.6486
04:49:34|3.6486
04:49:34|3.6486
04:49:36|3.6486
04:49:36|3.6486
04:49:37|3.6486
04:49:39|3.6486
04:49:39|3.6486
04:49:42|3.6489
04:49:42|3.6488
04:49:44|3.6489
04:49:44|3.6507
04:49:45|3.6508
04:49:46|3.6508
04:49:47|3.6504
04:49:48|3.6499
04:49:49|3.6499
04:49:50|3.6499
04:49:51|3.6499
04:49:53|3.6499
04:49:53|3.65
04:49:54|3.65
04:49:55|3.65
04:49:56|3.65
04:49:57|3.65
04:49:58|3.65
04:49:59|3.65
04:50:01|3.6531
04:50:02|3.653
04:50:03|3.6526
04:50:05|3.6523
04:50:06|3.6523
04:50:07|3.6514
04:50:07|3.6514
04:50:10|3.6515
04:50:11|3.6515
04:50:12|3.6522
04:50:13|3.6522
04:50:13|3.6522
04:50:15|3.6522
04:50:15|3.6522
04:50:16|3.6522
04:50:17|3.6522
04:50:19|3.6522
04:50:19|3.6522
04:50:21|3.6522
04:50:22|3.6522
04:50:22|3.6522
04:50:23|3.6522
04:50:24|3.6522
04:50:26|3.6522
04:50:26|3.6522
04:50:28|3.6522
04:50:29|3.6522
04:50:29|3.652
04:50:31|3.652
04:50:32|3.6522
04:50:32|3.6519
04:50:33|3.6512
04:50:34|3.6482
04:50:35|3.648
04:50:36|3.6481
04:50:37|3.6481
04:50:39|3.6494
04:50:39|3.6502
04:50:40|3.6502
04:50:43|3.651
04:50:43|3.651
04:50:44|3.6516
04:50:45|3.6513
04:50:46|3.6513
04:50:48|3.6506
04:50:49|3.6506
04:50:50|3.6506
04:50:51|3.6506
04:50:52|3.6495
04:50:53|3.6495
04:50:55|3.6492
04:50:55|3.6501
04:50:56|3.6501
04:50:58|3.6501
04:50:59|3.6497
04:51:00|3.6497
04:51:01|3.6489
04:51:02|3.6489
04:51:03|3.649
04:51:04|3.649
04:51:05|3.6493
04:51:06|3.6493
04:51:07|3.6493
04:51:09|3.6493
04:51:10|3.6495
04:51:11|3.6495
04:51:12|3.6495
04:51:12|3.6495
04:51:14|3.6495
04:51:15|3.6495
04:51:17|3.6495
04:51:17|3.6495
04:51:19|3.6496
04:51:20|3.6507
04:51:21|3.6507
04:51:21|3.6495
04:51:22|3.6495
04:51:24|3.6495
04:51:25|3.6495
04:51:26|3.6496
04:51:26|3.6496
04:51:27|3.6496
04:51:28|3.6496
04:51:30|3.6496
04:51:31|3.6496
04:51:32|3.6496
04:51:33|3.6496
04:51:33|3.6498
04:51:34|3.6498
04:51:36|3.6498
04:51:37|3.6498
04:51:37|3.6498
04:51:39|3.6504
04:51:39|3.6504
04:51:41|3.6506
04:51:42|3.6506
04:51:43|3.6507
04:51:45|3.6506
04:51:46|3.6505
04:51:48|3.6505
04:51:49|3.6507
04:51:49|3.6507
04:51:52|3.6507
04:51:52|3.6507
04:51:54|3.6507
04:51:54|3.6507
04:51:56|3.6507
04:51:56|3.6507
04:51:58|3.6506
04:51:58|3.6495
04:52:00|3.6495
04:52:00|3.6495
04:52:02|3.6501
04:52:03|3.6501
04:52:04|3.6501
04:52:06|3.6501
04:52:07|3.6501
04:52:08|3.6493
04:52:09|3.6495
04:52:10|3.6495
04:52:11|3.6499
04:52:12|3.6499
04:52:13|3.6499
04:52:14|3.6499
04:52:16|3.6499
04:52:17|3.6499
04:52:18|3.6499
04:52:18|3.6507
04:52:20|3.6503
04:52:20|3.6503
04:52:21|3.6503
04:52:23|3.6503
04:52:24|3.6503
04:52:25|3.6503
04:52:26|3.6503
04:52:27|3.6503
04:52:27|3.6503
04:52:28|3.6503
04:52:30|3.6501
04:52:31|3.6501
04:52:32|3.65
04:52:32|3.65
04:52:34|3.65
04:52:34|3.65
04:52:36|3.65
04:52:37|3.65
04:52:38|3.65
04:52:39|3.6506
04:52:40|3.6506
04:52:41|3.6506
04:52:42|3.6505
04:52:43|3.6501
04:52:44|3.6501
04:52:46|3.6501
04:52:47|3.65
04:52:48|3.65
04:52:49|3.65
04:52:50|3.65
04:52:51|3.65
04:52:52|3.65
04:52:53|3.6501
04:52:54|3.6501
04:52:56|3.65
04:52:56|3.65
04:52:57|3.65
04:52:58|3.65
04:52:59|3.65
04:53:00|3.6503
04:53:01|3.6516
04:53:03|3.6516
04:53:05|3.6516
04:53:06|3.6516
04:53:07|3.6507
04:53:08|3.6505
04:53:08|3.6505
04:53:10|3.6509
04:53:11|3.6507
04:53:12|3.6506
04:53:13|3.651
04:53:14|3.6525
04:53:16|3.6525
04:53:16|3.6525
04:53:18|3.6512
04:53:19|3.6512
04:53:20|3.6512
04:53:21|3.6512
04:53:22|3.6512
04:53:23|3.6512
04:53:24|3.6512
04:53:25|3.6512
04:53:26|3.6512
04:53:27|3.6512
04:53:28|3.6512
04:53:29|3.6512
04:53:30|3.6514
04:53:30|3.6514
04:53:32|3.6513
04:53:34|3.6513
04:53:34|3.6513
04:53:35|3.6513
04:53:36|3.6513
04:53:37|3.6513
04:53:39|3.6513
04:53:39|3.6513
04:53:40|3.6513
04:53:42|3.6514
04:53:43|3.6514
04:53:44|3.6514
04:53:46|3.6516
04:53:47|3.6516
04:53:47|3.6516
04:53:49|3.6516
04:53:51|3.6516
04:53:51|3.6516
04:53:53|3.6521
04:53:54|3.6516
04:53:55|3.6516
04:53:57|3.6516
04:53:57|3.6516
04:53:59|3.6516
04:54:00|3.6516
04:54:00|3.6516
04:54:01|3.6516
04:54:04|3.6516
04:54:05|3.6516
04:54:05|3.6517
04:54:08|3.6518
04:54:08|3.6518
04:54:10|3.6514
04:54:11|3.6516
04:54:12|3.6518
04:54:13|3.6517
04:54:14|3.6517
04:54:15|3.6517
04:54:16|3.6517
04:54:17|3.6517
04:54:18|3.6517
04:54:19|3.6517
04:54:20|3.6517
04:54:21|3.6517
04:54:22|3.6517
04:54:23|3.6517
04:54:24|3.6517
04:54:25|3.6517
04:54:26|3.6517
04:54:27|3.6517
04:54:29|3.6529
04:54:30|3.6529
04:54:31|3.6529
04:54:31|3.6528
04:54:33|3.6528
04:54:34|3.6528
04:54:35|3.6528
04:54:36|3.6528
04:54:37|3.6528
04:54:38|3.6528
04:54:38|3.6528
04:54:40|3.6528
04:54:41|3.6525
04:54:42|3.6525
04:54:43|3.6525
04:54:44|3.6525
04:54:45|3.6525
04:54:47|3.6524
04:54:49|3.6524
04:54:49|3.6524
04:54:51|3.6524
04:54:53|3.6517
04:54:54|3.6517
04:54:54|3.6521
04:54:55|3.6521
04:54:56|3.6521
04:54:57|3.6521
04:54:58|3.6521
04:54:59|3.6521
04:55:01|3.6518
04:55:01|3.6518
04:55:02|3.6518
04:55:04|3.6518
04:55:05|3.6517
04:55:07|3.6517
04:55:08|3.6517
04:55:08|3.6516
04:55:10|3.6516
04:55:10|3.6516
04:55:11|3.6516
04:55:12|3.652
04:55:13|3.652
04:55:15|3.652
04:55:16|3.6519
04:55:18|3.6522
04:55:19|3.6522
04:55:20|3.6522
04:55:21|3.651
04:55:22|3.651
04:55:23|3.651
04:55:24|3.6511
04:55:25|3.6511
04:55:26|3.6511
04:55:28|3.651
04:55:28|3.6512
04:55:31|3.6509
04:55:31|3.6509
04:55:32|3.6509
04:55:33|3.6509
04:55:34|3.6509
04:55:35|3.651
04:55:36|3.651
04:55:38|3.6511
04:55:39|3.6511
04:55:40|3.6509
04:55:41|3.6509
04:55:42|3.6509
04:55:43|3.6509
04:55:44|3.6506
04:55:45|3.6506
04:55:46|3.6502
04:55:48|3.649
04:55:48|3.649
04:55:49|3.6484
04:55:50|3.6484
04:55:51|3.6478
04:55:52|3.6481
04:55:53|3.6481
04:55:54|3.6482
04:55:55|3.6482
04:55:56|3.6482
04:55:57|3.6481
04:55:58|3.6481
04:55:59|3.6477
04:56:00|3.6477
04:56:02|3.647
04:56:04|3.6464
04:56:06|3.6464
04:56:06|3.6464
04:56:08|3.6465
04:56:08|3.6465
04:56:10|3.6465
04:56:11|3.6464
04:56:12|3.6464
04:56:13|3.6464
04:56:15|3.6464
04:56:15|3.6464
04:56:16|3.6465
04:56:17|3.6465
04:56:18|3.6465
04:56:19|3.646
04:56:22|3.646
04:56:22|3.6461
04:56:23|3.6459
04:56:24|3.6459
04:56:25|3.6459
04:56:27|3.646
04:56:28|3.646
04:56:28|3.646
04:56:30|3.646
04:56:31|3.6459
04:56:31|3.6459
04:56:32|3.6459
04:56:34|3.6459
04:56:35|3.6462
04:56:35|3.6462
04:56:36|3.6462
04:56:37|3.6462
04:56:39|3.6459
04:56:39|3.6459
04:56:40|3.6459
04:56:42|3.6459
04:56:42|3.6459
04:56:43|3.6459
04:56:44|3.6459
04:56:45|3.6459
04:56:46|3.6459
04:56:48|3.6459
04:56:49|3.6459
04:56:50|3.6459
04:56:51|3.6459
04:56:52|3.6459
04:56:54|3.646
04:56:55|3.646
04:56:56|3.646
04:56:57|3.646
04:56:57|3.6475
04:56:58|3.6475
04:57:00|3.649
04:57:01|3.6496
04:57:03|3.6496
04:57:03|3.6496
04:57:05|3.6493
04:57:05|3.6493
04:57:07|3.6493
04:57:08|3.6493
04:57:09|3.6484
04:57:11|3.6484
04:57:11|3.6473
04:57:12|3.6465
04:57:14|3.6466
04:57:15|3.6466
04:57:16|3.6466
04:57:17|3.6466
04:57:18|3.646
04:57:19|3.646
04:57:20|3.646
04:57:21|3.6461
04:57:22|3.6461
04:57:23|3.6453
04:57:24|3.6455
04:57:25|3.6455
04:57:26|3.6458
04:57:27|3.6458
04:57:28|3.6461
04:57:29|3.6461
04:57:30|3.6459
04:57:31|3.6459
04:57:33|3.6461
04:57:34|3.6461
04:57:35|3.6458
04:57:36|3.6451
04:57:37|3.6452
04:57:37|3.6452
04:57:40|3.6458
04:57:41|3.646
04:57:42|3.646
04:57:43|3.6465
04:57:44|3.6465
04:57:45|3.6465
04:57:46|3.6465
04:57:47|3.6464
04:57:48|3.6465
04:57:49|3.6465
04:57:50|3.6483
04:57:52|3.6479
04:57:52|3.6479
04:57:53|3.6479
04:57:54|3.6479
04:57:55|3.6479
04:57:56|3.6479
04:57:57|3.6479
04:57:58|3.6464
04:57:59|3.6464
04:58:00|3.6464
04:58:02|3.6464
04:58:03|3.6463
04:58:04|3.6463
04:58:05|3.6463
04:58:07|3.6463
04:58:08|3.6463
04:58:08|3.6463
04:58:10|3.646
04:58:11|3.646
04:58:12|3.646
04:58:14|3.646
04:58:15|3.646
04:58:16|3.646
04:58:18|3.6463
04:58:18|3.6463
04:58:19|3.6463
04:58:20|3.6463
04:58:22|3.6462
04:58:22|3.6462
04:58:23|3.6465
04:58:24|3.6475
04:58:25|3.6475
04:58:26|3.6475
04:58:27|3.6475
04:58:29|3.6475
04:58:30|3.6475
04:58:31|3.6475
04:58:32|3.6476
04:58:33|3.6476
04:58:34|3.6476
04:58:35|3.6476
04:58:36|3.6476
04:58:37|3.6476
04:58:38|3.6476
04:58:39|3.6476
04:58:40|3.6476
04:58:41|3.6478
04:58:42|3.6478
04:58:43|3.6492
04:58:44|3.6499
04:58:46|3.6499
04:58:47|3.6499
04:58:47|3.6499
04:58:49|3.6499
04:58:50|3.6499
04:58:51|3.65
04:58:53|3.65
04:58:53|3.6497
04:58:55|3.648
04:58:55|3.6478
04:58:56|3.6478
04:58:57|3.6478
04:58:58|3.6478
04:58:59|3.6478
04:59:01|3.6477
04:59:02|3.6477
04:59:03|3.6477
04:59:04|3.6477
04:59:06|3.6477
04:59:07|3.6468
04:59:08|3.6468
04:59:09|3.6468
04:59:10|3.6468
04:59:11|3.6468
04:59:12|3.6468
04:59:13|3.6468
04:59:14|3.6468
04:59:15|3.6468
04:59:16|3.6468
04:59:18|3.6468
04:59:19|3.6465
04:59:20|3.6465
04:59:20|3.6465
04:59:22|3.6465
04:59:22|3.6465
04:59:24|3.6465
04:59:25|3.6465
04:59:25|3.6465
04:59:27|3.6465
04:59:28|3.6464
04:59:29|3.6467
04:59:30|3.6467
04:59:31|3.6469
04:59:32|3.6469
04:59:33|3.6474
04:59:34|3.6474
04:59:35|3.6474
04:59:36|3.6474
04:59:37|3.6474
04:59:38|3.6483
04:59:39|3.6483
04:59:40|3.6483
04:59:41|3.6483
04:59:42|3.6483
04:59:43|3.648
04:59:44|3.648
04:59:45|3.648
04:59:46|3.648
04:59:47|3.648
04:59:48|3.648
04:59:49|3.6478
04:59:50|3.6478
04:59:52|3.6478
04:59:53|3.6478
04:59:54|3.6478
04:59:55|3.6473
04:59:56|3.6487
04:59:58|3.648
04:59:59|3.648
04:59:59|3.6474
05:00:01|3.6474
05:00:02|3.647
05:00:04|3.6483
05:00:05|3.6476
05:00:06|3.6475
05:00:07|3.6476
05:00:08|3.6476
05:00:09|3.6475
05:00:10|3.6476
05:00:11|3.6476
05:00:13|3.6476
05:00:13|3.6478
05:00:14|3.6478
05:00:16|3.6478
05:00:16|3.6478
05:00:17|3.6478
05:00:19|3.6478
05:00:20|3.6478
05:00:22|3.6478
05:00:22|3.648
05:00:24|3.6465
05:00:25|3.6456
05:00:27|3.6456
05:00:27|3.6453
05:00:29|3.6453
05:00:29|3.6453
05:00:31|3.6453
05:00:32|3.6453
05:00:33|3.6453
05:00:33|3.6453
05:00:34|3.6453
05:00:35|3.6453
05:00:36|3.6453
05:00:37|3.6453
05:00:38|3.6445
05:00:40|3.6445
05:00:40|3.6445
05:00:43|3.6445
05:00:43|3.6444
05:00:44|3.6444
05:00:46|3.6444
05:00:47|3.6432
05:00:48|3.6437
05:00:49|3.6437
05:00:50|3.6437
05:00:51|3.6437
05:00:53|3.6437
05:00:55|3.6431
05:00:56|3.6431
05:00:58|3.6418
05:01:00|3.6418
05:01:02|3.6418
05:01:02|3.6425
05:01:04|3.6425
05:01:05|3.6426
05:01:06|3.6426
05:01:07|3.6426
05:01:08|3.6426
05:01:09|3.6426
05:01:11|3.6426
05:01:12|3.6426
05:01:13|3.6426
05:01:14|3.643
05:01:16|3.643
05:01:16|3.643
05:01:18|3.643
05:01:19|3.643
05:01:20|3.643
05:01:21|3.643
05:01:22|3.6426
05:01:23|3.6426
05:01:24|3.6426
05:01:25|3.6426
05:01:26|3.6426
05:01:27|3.6426
05:01:28|3.6426
05:01:29|3.6426
05:01:30|3.6426
05:01:31|3.6426
05:01:32|3.6426
05:01:33|3.6426
05:01:34|3.6426
05:01:35|3.6426
05:01:37|3.6426
05:01:37|3.6426
05:01:38|3.6426
05:01:39|3.643
05:01:40|3.6444
05:01:41|3.6444
05:01:42|3.6444
05:01:44|3.6444
05:01:44|3.6444
05:01:45|3.6444
05:01:46|3.6444
05:01:47|3.6444
05:01:48|3.6444
05:01:49|3.6444
05:01:50|3.6443
05:01:51|3.644
05:01:52|3.644
05:01:53|3.644
05:01:55|3.644
05:01:56|3.644
05:01:57|3.644
05:01:58|3.6464
05:01:59|3.646
05:02:01|3.6449
05:02:03|3.6448
05:02:04|3.645
05:02:05|3.645
05:02:06|3.645
05:02:07|3.6476
05:02:09|3.6483
05:02:09|3.6494
05:02:11|3.6494
05:02:11|3.65
05:02:12|3.6499
05:02:13|3.6515
05:02:15|3.6525
05:02:16|3.6525
05:02:17|3.6525
05:02:18|3.652
05:02:19|3.6525
05:02:20|3.6525
05:02:21|3.6523
05:02:22|3.6523
05:02:24|3.6523
05:02:25|3.6521
05:02:26|3.6521
05:02:27|3.6521
05:02:28|3.6521
05:02:29|3.6522
05:02:30|3.6522
05:02:31|3.6522
05:02:32|3.6522
05:02:33|3.6522
05:02:34|3.6525
05:02:35|3.6525
05:02:36|3.6525
05:02:37|3.652
05:02:38|3.6517
05:02:39|3.6517
05:02:40|3.6517
05:02:41|3.6519
05:02:42|3.6519
05:02:42|3.6519
05:02:44|3.6519
05:02:44|3.6519
05:02:46|3.6532
05:02:47|3.6532
05:02:47|3.6532
05:02:49|3.6529
05:02:49|3.6533
05:02:51|3.6536
05:02:52|3.6537
05:02:53|3.6534
05:02:55|3.6534
05:02:55|3.6534
05:02:56|3.6536
05:02:58|3.6533
05:02:59|3.6523
05:03:00|3.6523
05:03:01|3.6523
05:03:02|3.6522
05:03:04|3.6522
05:03:05|3.6522
05:03:06|3.6523
05:03:07|3.6523
05:03:08|3.6523
05:03:09|3.6522
05:03:10|3.6523
05:03:12|3.6523
05:03:12|3.6523
05:03:13|3.6522
05:03:14|3.6522
05:03:16|3.6522
05:03:16|3.6522
05:03:18|3.6522
05:03:19|3.6522
05:03:19|3.6536
05:03:20|3.6528
05:03:22|3.6528
05:03:23|3.6525
05:03:24|3.6525
05:03:25|3.6525
05:03:26|3.6519
05:03:27|3.652
05:03:28|3.652
05:03:29|3.652
05:03:30|3.6513
05:03:31|3.6513
05:03:32|3.6513
05:03:33|3.6501
05:03:34|3.6501
05:03:35|3.6501
05:03:36|3.6501
05:03:38|3.6502
05:03:40|3.6502
05:03:41|3.6502
05:03:42|3.6502
05:03:43|3.6502
05:03:44|3.6503
05:03:45|3.6503
05:03:46|3.6505
05:03:47|3.6514
05:03:48|3.6514
05:03:49|3.6514
05:03:50|3.6513
05:03:51|3.6513
05:03:52|3.6513
05:03:53|3.6513
05:03:55|3.6513
05:03:57|3.6525
05:03:57|3.6521
05:04:00|3.6521
05:04:00|3.6521
05:04:02|3.6527
05:04:03|3.6527
05:04:04|3.6527
05:04:05|3.6527
05:04:07|3.6527
05:04:09|3.6527
05:04:10|3.6527
05:04:11|3.6527
05:04:12|3.6521
05:04:12|3.6521
05:04:14|3.6521
05:04:15|3.6521
05:04:16|3.6521
05:04:16|3.6519
05:04:18|3.652
05:04:19|3.652
05:04:20|3.652
05:04:21|3.652
05:04:23|3.6526
05:04:24|3.6526
05:04:25|3.653
05:04:26|3.6535
05:04:27|3.6535
05:04:28|3.6535
05:04:29|3.6535
05:04:30|3.6535
05:04:31|3.6533
05:04:32|3.6533
05:04:33|3.6534
05:04:34|3.6535
05:04:35|3.6535
05:04:36|3.6534
05:04:37|3.6535
05:04:38|3.6535
05:04:39|3.6535
05:04:40|3.6535
05:04:41|3.653
05:04:43|3.653
05:04:44|3.653
05:04:45|3.653
05:04:46|3.6537
05:04:48|3.653
05:04:48|3.653
05:04:49|3.653
05:04:50|3.653
05:04:51|3.653
05:04:52|3.653
05:04:53|3.6531
05:04:54|3.6531
05:04:55|3.6531
05:04:56|3.6536
05:04:58|3.6533
05:05:00|3.6533
05:05:00|3.6533
05:05:01|3.6533
05:05:03|3.653
05:05:03|3.6532
05:05:05|3.6532
05:05:07|3.6532
05:05:08|3.6528
05:05:08|3.6528
05:05:10|3.652
05:05:11|3.652
05:05:11|3.652
05:05:13|3.652
05:05:13|3.652
05:05:14|3.652
05:05:16|3.652
05:05:17|3.652
05:05:18|3.652
05:05:20|3.652
05:05:20|3.652
05:05:22|3.6519
05:05:22|3.6531
05:05:25|3.6531
05:05:25|3.6534
05:05:27|3.6534
05:05:27|3.6539
05:05:28|3.6546
05:05:29|3.6543
05:05:30|3.6543
05:05:31|3.6543
05:05:32|3.6539
05:05:33|3.654
05:05:34|3.6539
05:05:35|3.6539
05:05:36|3.6539
05:05:37|3.6539
05:05:38|3.6539
05:05:39|3.6539
05:05:40|3.6539
05:05:41|3.654
05:05:42|3.6539
05:05:43|3.6539
05:05:44|3.6539
05:05:46|3.6535
05:05:47|3.6535
05:05:48|3.6529
05:05:49|3.6529
05:05:50|3.6529
05:05:51|3.6529
05:05:52|3.6529
05:05:53|3.6529
05:05:54|3.6529
05:05:55|3.6529
05:05:56|3.6516
05:05:58|3.6508
05:05:58|3.6508
05:06:01|3.6508
05:06:01|3.6508
05:06:03|3.6509
05:06:04|3.6509
05:06:05|3.6517
05:06:06|3.6517
05:06:07|3.6517
05:06:08|3.6517
05:06:10|3.6528
05:06:11|3.6528
05:06:12|3.6528
05:06:13|3.6528
05:06:15|3.6528
05:06:16|3.6528
05:06:18|3.6528
05:06:18|3.6526
05:06:19|3.6526
05:06:20|3.6525
05:06:21|3.6529
05:06:22|3.6529
05:06:23|3.6529
05:06:25|3.6529
05:06:25|3.6529
05:06:26|3.653
05:06:27|3.653
05:06:28|3.653
05:06:29|3.653
05:06:30|3.653
05:06:31|3.653
05:06:32|3.653
05:06:33|3.653
05:06:34|3.653
05:06:36|3.653
05:06:37|3.6532
05:06:39|3.6532
05:06:40|3.6532
05:06:40|3.6532
05:06:41|3.654
05:06:43|3.654
05:06:43|3.654
05:06:45|3.654
05:06:46|3.654
05:06:46|3.6538
05:06:47|3.6538
05:06:50|3.6536
05:06:51|3.6536
05:06:52|3.6536
05:06:52|3.6536
05:06:54|3.6536
05:06:54|3.6536
05:06:55|3.6536
05:06:56|3.6544
05:06:57|3.6541
05:06:58|3.6539
05:07:00|3.6539
05:07:00|3.6539
05:07:03|3.6539
05:07:03|3.6539
05:07:05|3.6539
05:07:06|3.6539
05:07:07|3.6539
05:07:08|3.6539
05:07:09|3.6539
05:07:10|3.6539
05:07:12|3.6541
05:07:12|3.6542
05:07:14|3.6542
05:07:14|3.6542
05:07:16|3.6542
05:07:18|3.6542
05:07:18|3.6542
05:07:19|3.6542
05:07:20|3.6542
05:07:21|3.6542
05:07:22|3.6542
05:07:23|3.6541
05:07:24|3.6538
05:07:25|3.6536
05:07:26|3.6536
05:07:28|3.6536
05:07:28|3.6536
05:07:29|3.6536
05:07:31|3.6536
05:07:31|3.6537
05:07:33|3.6539
05:07:34|3.6539
05:07:35|3.6538
05:07:36|3.6538
05:07:37|3.6538
05:07:38|3.6538
05:07:39|3.6538
05:07:41|3.6538
05:07:41|3.6538
05:07:42|3.6538
05:07:43|3.6533
05:07:44|3.6533
05:07:45|3.6533
05:07:46|3.6533
05:07:47|3.6533
05:07:48|3.6535
05:07:50|3.6535
05:07:51|3.6535
05:07:51|3.656
05:07:52|3.6585
05:07:53|3.6588
05:07:54|3.6588
05:07:55|3.6588
05:07:56|3.657
05:07:57|3.6578
05:07:59|3.6584
05:07:59|3.6584
05:08:00|3.6584
05:08:02|3.6584
05:08:02|3.6576
05:08:03|3.6575
05:08:05|3.6575
05:08:07|3.6574
05:08:08|3.6574
05:08:09|3.6574
05:08:10|3.6574
05:08:12|3.6574
05:08:14|3.657
05:08:14|3.657
05:08:15|3.657
05:08:16|3.6566
05:08:18|3.6566
05:08:19|3.6567
05:08:21|3.6564
05:08:23|3.6564
05:08:23|3.6564
05:08:24|3.6564
05:08:27|3.6564
05:08:27|3.6564
05:08:28|3.6561
05:08:29|3.6561
05:08:30|3.6561
05:08:31|3.6561
05:08:32|3.6561
05:08:33|3.656
05:08:34|3.656
05:08:35|3.656
05:08:36|3.656
05:08:37|3.656
05:08:38|3.6565
05:08:39|3.6565
05:08:40|3.6579
05:08:41|3.6579
05:08:42|3.6579
05:08:43|3.6576
05:08:44|3.6576
05:08:45|3.6576
05:08:46|3.6576
05:08:47|3.6586
05:08:48|3.6586
05:08:49|3.6586
05:08:50|3.6585
05:08:51|3.6585
05:08:52|3.6578
05:08:53|3.6574
05:08:54|3.6574
05:08:55|3.6574
05:08:56|3.6574
05:08:57|3.6576
05:08:58|3.6576
05:08:59|3.6576
05:09:00|3.6576
05:09:01|3.6576
05:09:03|3.6576
05:09:04|3.6576
05:09:05|3.6577
05:09:06|3.6577
05:09:08|3.6578
05:09:09|3.6578
05:09:09|3.6578
05:09:11|3.6579
05:09:11|3.6579
05:09:13|3.6579
05:09:13|3.6579
05:09:15|3.6579
05:09:16|3.6581
05:09:18|3.6597
05:09:18|3.6606
05:09:19|3.6619
05:09:20|3.6615
05:09:22|3.6611
05:09:23|3.6623
05:09:25|3.6621
05:09:25|3.6613
05:09:26|3.6614
05:09:27|3.6605
05:09:28|3.6605
05:09:29|3.6589
05:09:30|3.6593
05:09:31|3.6589
05:09:32|3.6589
05:09:33|3.6589
05:09:35|3.6589
05:09:35|3.6602
05:09:37|3.6602
05:09:37|3.6603
05:09:38|3.6603
05:09:40|3.6603
05:09:40|3.6603
05:09:41|3.6603
05:09:42|3.6603
05:09:44|3.6603
05:09:44|3.6597
05:09:45|3.6597
05:09:46|3.6597
05:09:47|3.659
05:09:48|3.659
05:09:49|3.6578
05:09:50|3.6572
05:09:51|3.6587
05:09:52|3.6587
05:09:53|3.6587
05:09:54|3.6587
05:09:55|3.6589
05:09:56|3.66
05:09:57|3.6596
05:09:58|3.6595
05:09:59|3.6595
05:10:01|3.6592
05:10:02|3.6592
05:10:03|3.6593
05:10:04|3.662
05:10:05|3.6633
05:10:06|3.6622
05:10:07|3.6616
05:10:09|3.6611
05:10:10|3.6612
05:10:11|3.6613
05:10:12|3.6613
05:10:13|3.6613
05:10:15|3.6613
05:10:15|3.6613
05:10:16|3.6613
05:10:17|3.6613
05:10:19|3.6597
05:10:20|3.6599
05:10:20|3.6599
05:10:22|3.6598
05:10:23|3.6589
05:10:23|3.6591
05:10:25|3.6591
05:10:26|3.6589
05:10:26|3.6589
05:10:27|3.6589
05:10:29|3.6589
05:10:31|3.6586
05:10:31|3.6589
05:10:32|3.6589
05:10:33|3.6588
05:10:34|3.6588
05:10:35|3.6588
05:10:36|3.6588
05:10:37|3.6585
05:10:38|3.6585
05:10:39|3.6577
05:10:40|3.6577
05:10:41|3.6581
05:10:42|3.6581
05:10:43|3.6581
05:10:45|3.6581
05:10:45|3.6581
05:10:46|3.6581
05:10:47|3.658
05:10:49|3.658
05:10:49|3.6577
05:10:50|3.6576
05:10:52|3.6576
05:10:52|3.6576
05:10:54|3.6576
05:10:54|3.6576
05:10:55|3.6576
05:10:57|3.6576
05:10:57|3.6576
05:10:59|3.6576
05:10:59|3.6576
05:11:00|3.6576
05:11:02|3.6578
05:11:04|3.6578
05:11:05|3.6578
05:11:06|3.6578
05:11:08|3.657
05:11:09|3.657
05:11:10|3.6598
05:11:12|3.6635
05:11:14|3.666
05:11:15|3.6667
05:11:16|3.6656
05:11:17|3.6658
05:11:18|3.665
05:11:19|3.6633
05:11:20|3.6652
05:11:22|3.6662
05:11:23|3.6657
05:11:24|3.6657
05:11:25|3.6649
05:11:26|3.6662
05:11:27|3.6649
05:11:28|3.6648
05:11:29|3.6647
05:11:30|3.665
05:11:31|3.6661
05:11:32|3.6662
05:11:33|3.6657
05:11:34|3.6657
05:11:35|3.6657
05:11:36|3.6646
05:11:37|3.6655
05:11:38|3.6657
05:11:39|3.6656
05:11:40|3.6646
05:11:41|3.6654
05:11:42|3.6654
05:11:43|3.6656
05:11:44|3.6656
05:11:45|3.6656
05:11:46|3.665
05:11:47|3.665
05:11:48|3.6646
05:11:49|3.6639
05:11:50|3.6629
05:11:51|3.663
05:11:52|3.6628
05:11:53|3.6622
05:11:54|3.6623
05:11:55|3.6623
05:11:56|3.6622
05:11:57|3.6621
05:11:58|3.6615
05:11:59|3.6615
05:12:00|3.6607
05:12:01|3.6605
05:12:02|3.6605
05:12:03|3.6602
05:12:05|3.6613
05:12:06|3.6639
05:12:06|3.6626
05:12:08|3.6628
05:12:09|3.6632
05:12:11|3.6634
05:12:13|3.6641
05:12:14|3.6639
05:12:15|3.6633
05:12:17|3.6637
05:12:18|3.6637
05:12:19|3.6637
05:12:20|3.6642
05:12:21|3.6643
05:12:22|3.6642
05:12:23|3.6642
05:12:24|3.6642
05:12:25|3.6641
05:12:26|3.6642
05:12:27|3.6642
05:12:28|3.6642
05:12:29|3.6642
05:12:30|3.6633
05:12:31|3.6616
05:12:32|3.6613
05:12:34|3.6621
05:12:34|3.6627
05:12:35|3.6627
05:12:36|3.6627
05:12:37|3.663
05:12:38|3.663
05:12:41|3.6632
05:12:41|3.663
05:12:42|3.6617
05:12:43|3.6617
05:12:44|3.6617
05:12:45|3.6617
05:12:46|3.6616
05:12:47|3.6616
05:12:48|3.6613
05:12:49|3.6613
05:12:50|3.6613
05:12:51|3.6607
05:12:52|3.6607
05:12:53|3.6607
05:12:54|3.6607
05:12:55|3.6607
05:12:56|3.6612
05:12:57|3.6611
05:12:58|3.6614
05:12:59|3.6614
05:13:00|3.6614
05:13:02|3.6622
05:13:03|3.6637
05:13:04|3.6626
05:13:05|3.6641
05:13:07|3.6673
05:13:09|3.6689
05:13:09|3.6686
05:13:10|3.6687
05:13:12|3.6685
05:13:13|3.668
05:13:14|3.6677
05:13:16|3.6665
05:13:16|3.6673
05:13:17|3.6673
05:13:18|3.6674
05:13:20|3.6674
05:13:21|3.6674
05:13:22|3.6674
05:13:23|3.6674
05:13:24|3.6674
05:13:25|3.6674
05:13:26|3.6674
05:13:26|3.6674
05:13:28|3.6688
05:13:29|3.6689
05:13:30|3.6688
05:13:30|3.6692
05:13:32|3.6693
05:13:33|3.6692
05:13:34|3.6681
05:13:35|3.6681
05:13:35|3.6683
05:13:37|3.6683
05:13:37|3.6683
05:13:38|3.6692
05:13:40|3.6706
05:13:41|3.6709
05:13:41|3.6709
05:13:43|3.6711
05:13:43|3.6719
05:13:45|3.6703
05:13:45|3.6695
05:13:46|3.6695
05:13:48|3.67
05:13:49|3.67
05:13:49|3.6694
05:13:52|3.6671
05:13:52|3.6659
05:13:54|3.6659
05:13:54|3.6651
05:13:55|3.6648
05:13:56|3.6658
05:13:57|3.6658
05:13:58|3.6658
05:14:00|3.6651
05:14:00|3.6654
05:14:02|3.6654
05:14:04|3.6649
05:14:06|3.6646
05:14:06|3.6643
05:14:09|3.6643
05:14:09|3.6651
05:14:10|3.6661
05:14:11|3.6661
05:14:13|3.6661
05:14:15|3.6661
05:14:16|3.665
05:14:17|3.6652
05:14:17|3.6665
05:14:19|3.6663
05:14:20|3.6663
05:14:21|3.6663
05:14:22|3.6663
05:14:23|3.6654
05:14:24|3.6654
05:14:25|3.666
05:14:27|3.6672
05:14:28|3.6672
05:14:29|3.666
05:14:30|3.666
05:14:30|3.666
05:14:32|3.666
05:14:33|3.666
05:14:34|3.666
05:14:35|3.666
05:14:36|3.6658
05:14:37|3.6658
05:14:38|3.6658
05:14:39|3.6658
05:14:40|3.6662
05:14:41|3.667
05:14:42|3.667
05:14:43|3.667
05:14:44|3.667
05:14:45|3.6662
05:14:46|3.6644
05:14:47|3.665
05:14:48|3.6656
05:14:50|3.6656
05:14:51|3.665
05:14:52|3.6648
05:14:53|3.6646
05:14:54|3.6631
05:14:55|3.6626
05:14:56|3.664
05:14:57|3.664
05:14:58|3.6635
05:14:59|3.663
05:15:00|3.663
05:15:01|3.663
05:15:02|3.663
05:15:03|3.6625
05:15:04|3.6624
05:15:05|3.6627
05:15:06|3.6624
05:15:07|3.6624
05:15:09|3.6626
05:15:11|3.6622
05:15:11|3.6625
05:15:13|3.6625
05:15:14|3.6628
05:15:14|3.6628
05:15:15|3.6642
05:15:17|3.6643
05:15:18|3.6634
05:15:19|3.6634
05:15:21|3.6645
05:15:22|3.6645
05:15:23|3.6645
05:15:24|3.6645
05:15:25|3.6645
05:15:26|3.6645
05:15:27|3.6645
05:15:28|3.6634
05:15:29|3.6634
05:15:30|3.6634
05:15:31|3.6634
05:15:31|3.6634
05:15:32|3.6641
05:15:34|3.6641
05:15:35|3.6641
05:15:36|3.6641
05:15:37|3.6641
05:15:38|3.6641
05:15:39|3.6641
05:15:40|3.6641
05:15:41|3.6641
05:15:42|3.6641
05:15:43|3.6641
05:15:44|3.6641
05:15:45|3.6641
05:15:46|3.6647
05:15:47|3.6647
05:15:48|3.6647
05:15:49|3.6657
05:15:50|3.6661
05:15:52|3.6653
05:15:53|3.6653
05:15:53|3.6653
05:15:54|3.6647
05:15:55|3.6647
05:15:56|3.6647
05:15:57|3.6647
05:15:58|3.6647
05:15:59|3.6647
05:16:00|3.6647
05:16:01|3.6647
05:16:03|3.6647
05:16:05|3.6648
05:16:05|3.6648
05:16:07|3.6648
05:16:09|3.6647
05:16:09|3.6643
05:16:11|3.6643
05:16:12|3.6642
05:16:13|3.6632
05:16:14|3.6632
05:16:15|3.6644
05:16:16|3.6644
05:16:17|3.6647
05:16:18|3.6647
05:16:20|3.6639
05:16:20|3.6639
05:16:22|3.6639
05:16:23|3.6639
05:16:24|3.6639
05:16:25|3.6647
05:16:26|3.6647
05:16:27|3.6648
05:16:28|3.6648
05:16:29|3.6648
05:16:30|3.6648
05:16:31|3.6677
05:16:33|3.6681
05:16:34|3.668
05:16:35|3.668
05:16:36|3.6683
05:16:37|3.6697
05:16:38|3.6697
05:16:39|3.6689
05:16:40|3.6689
05:16:41|3.6689
05:16:42|3.6689
05:16:42|3.6689
05:16:43|3.6689
05:16:44|3.6685
05:16:45|3.669
05:16:46|3.6698
05:16:48|3.6698
05:16:49|3.6698
05:16:49|3.6687
05:16:51|3.6691
05:16:52|3.6695
05:16:53|3.6698
05:16:53|3.6698
05:16:55|3.6698
05:16:55|3.6698
05:16:57|3.6698
05:16:58|3.6698
05:16:58|3.6698
05:16:59|3.6698
05:17:01|3.6695
05:17:02|3.6695
05:17:03|3.6695
05:17:04|3.6711
05:17:05|3.672
05:17:05|3.6723
05:17:07|3.6723
05:17:09|3.6723
05:17:10|3.6723
05:17:10|3.6723
05:17:11|3.6725
05:17:14|3.6722
05:17:15|3.6722
05:17:17|3.6722
05:17:17|3.6722
05:17:19|3.6716
05:17:19|3.6718
05:17:20|3.6722
05:17:22|3.6725
05:17:23|3.6718
05:17:24|3.6718
05:17:26|3.6715
05:17:28|3.673
05:17:28|3.673
05:17:29|3.673
05:17:31|3.6731
05:17:32|3.673
05:17:33|3.673
05:17:34|3.673
05:17:35|3.673
05:17:36|3.673
05:17:37|3.6726
05:17:38|3.675
05:17:39|3.6771
05:17:40|3.6772
05:17:42|3.6778
05:17:43|3.6781
05:17:44|3.6778
05:17:45|3.6757
05:17:46|3.6752
05:17:46|3.6757
05:17:48|3.6757
05:17:50|3.6748
05:17:50|3.6752
05:17:51|3.6751
05:17:52|3.6751
05:17:53|3.6743
05:17:54|3.6739
05:17:55|3.6744
05:17:56|3.6749
05:17:57|3.6759
05:17:58|3.6756
05:17:59|3.6756
05:18:00|3.6758
05:18:01|3.6758
05:18:02|3.6758
05:18:03|3.6753
05:18:04|3.6753
05:18:06|3.6757
05:18:07|3.6755
05:18:08|3.6753
05:18:10|3.6755
05:18:12|3.6763
05:18:12|3.6784
05:18:15|3.68
05:18:15|3.6813
05:18:16|3.6819
05:18:18|3.6879
05:18:19|3.6901
05:18:20|3.6929
05:18:22|3.6894
05:18:23|3.6893
05:18:23|3.6891
05:18:24|3.6897
05:18:27|3.6869
05:18:27|3.6847
05:18:28|3.6842
05:18:30|3.6851
05:18:31|3.6859
05:18:32|3.6865
05:18:33|3.6838
05:18:34|3.682
05:18:35|3.682
05:18:36|3.6828
05:18:37|3.6841
05:18:38|3.6862
05:18:39|3.6895
05:18:40|3.6921
05:18:41|3.691
05:18:42|3.6903
05:18:43|3.6898
05:18:44|3.6899
05:18:46|3.6894
05:18:47|3.6861
05:18:48|3.6889
05:18:48|3.6885
05:18:50|3.6875
05:18:51|3.687
05:18:52|3.6862
05:18:52|3.6857
05:18:54|3.6834
05:18:54|3.6821
05:18:55|3.6821
05:18:57|3.6872
05:18:58|3.6873
05:18:59|3.6891
05:18:59|3.6919
05:19:02|3.692
05:19:03|3.6927
05:19:05|3.6897
05:19:06|3.6908
05:19:07|3.6892
05:19:08|3.6908
05:19:10|3.6904
05:19:12|3.6891
05:19:13|3.6887
05:19:13|3.6878
05:19:14|3.688
05:19:16|3.6874
05:19:17|3.6871
05:19:17|3.6865
05:19:18|3.6917
05:19:20|3.6952
05:19:21|3.6949
05:19:22|3.6909
05:19:23|3.6922
05:19:24|3.692
05:19:25|3.692
05:19:26|3.6928
05:19:27|3.6947
05:19:28|3.6963
05:19:29|3.6975
05:19:30|3.698
05:19:31|3.6966
05:19:32|3.6975
05:19:33|3.6973
05:19:34|3.6965
05:19:35|3.6952
05:19:36|3.696
05:19:37|3.7
05:19:38|3.7021
05:19:39|3.7051
05:19:41|3.7061
05:19:42|3.706
05:19:43|3.7007
05:19:44|3.705
05:19:45|3.707
05:19:46|3.7059
05:19:47|3.7067
05:19:48|3.7073
05:19:49|3.7082
05:19:50|3.7061
05:19:51|3.7057
05:19:52|3.7044
05:19:53|3.7052
05:19:54|3.7042
05:19:55|3.7047
05:19:56|3.7067
05:19:57|3.7056
05:19:58|3.7061
05:19:59|3.7059
05:20:00|3.7055
05:20:01|3.7061
05:20:02|3.7069
05:20:03|3.7047
05:20:04|3.7057
05:20:06|3.704
05:20:06|3.7047
05:20:08|3.7048
05:20:09|3.7057
05:20:09|3.7041
05:20:12|3.7046
05:20:12|3.7054
05:20:14|3.7051
05:20:16|3.7055
05:20:17|3.7049
05:20:18|3.7011
05:20:19|3.7021
05:20:20|3.7028
05:20:21|3.7041
05:20:22|3.7045
05:20:24|3.7048
05:20:25|3.7044
05:20:26|3.7047
05:20:27|3.7036
05:20:28|3.7023
05:20:29|3.7034
05:20:30|3.7025
05:20:31|3.7023
05:20:32|3.6984
05:20:33|3.6972
05:20:34|3.6983
05:20:35|3.6981
05:20:36|3.698
05:20:37|3.701
05:20:38|3.702
05:20:39|3.7013
05:20:40|3.7002
05:20:41|3.7007
05:20:42|3.6999
05:20:43|3.7008
05:20:44|3.7016
05:20:46|3.7019
05:20:46|3.7018
05:20:48|3.7012
05:20:48|3.7033
05:20:49|3.7058
05:20:50|3.7073
05:20:53|3.7072
05:20:53|3.7065
05:20:54|3.7063
05:20:55|3.7064
05:20:56|3.7056
05:20:57|3.7063
05:20:58|3.7056
05:20:59|3.7086
05:21:00|3.7051
05:21:01|3.7065
05:21:03|3.7103
05:21:04|3.7107
05:21:05|3.7096
05:21:05|3.7109
05:21:06|3.71
05:21:08|3.7091
05:21:09|3.7085
05:21:10|3.7094
05:21:11|3.7085
05:21:13|3.7076
05:21:14|3.7057
05:21:15|3.7069
05:21:17|3.7116
05:21:19|3.7097
05:21:20|3.7113
05:21:21|3.7117
05:21:22|3.7096
05:21:24|3.7115
05:21:24|3.7117
05:21:26|3.7111
05:21:27|3.7111
05:21:28|3.7116
05:21:29|3.7113
05:21:30|3.7114
05:21:32|3.7114
05:21:32|3.7097
05:21:33|3.7077
05:21:35|3.7109
05:21:35|3.7104
05:21:37|3.711
05:21:38|3.7126
05:21:39|3.7119
05:21:40|3.7112
05:21:41|3.7115
05:21:42|3.7109
05:21:43|3.7109
05:21:43|3.7095
05:21:45|3.713
05:21:46|3.7113
05:21:47|3.7105
05:21:47|3.7105
05:21:49|3.7096
05:21:49|3.7099
05:21:51|3.7081
05:21:52|3.7094
05:21:53|3.7098
05:21:54|3.7097
05:21:54|3.7085
05:21:55|3.7099
05:21:57|3.7095
05:21:58|3.7104
05:21:58|3.7138
05:22:00|3.7148
05:22:00|3.72
05:22:02|3.7181
05:22:03|3.7192
05:22:04|3.7191
05:22:05|3.7188
05:22:06|3.7187
05:22:07|3.7165
05:22:08|3.7176
05:22:08|3.7211
05:22:10|3.7171
05:22:11|3.7164
05:22:11|3.7179
05:22:12|3.7192
05:22:15|3.7204
05:22:16|3.7211
05:22:16|3.7206
05:22:18|3.7177
05:22:19|3.7134
05:22:21|3.7132
05:22:22|3.7126
05:22:22|3.7136
05:22:24|3.7136
05:22:24|3.7138
05:22:25|3.7138
05:22:27|3.7138
05:22:27|3.7148
05:22:30|3.7124
05:22:31|3.713
05:22:31|3.7135
05:22:33|3.7139
05:22:33|3.7134
05:22:34|3.7133
05:22:36|3.7157
05:22:37|3.7145
05:22:37|3.7143
05:22:39|3.7143
05:22:40|3.7156
05:22:42|3.7156
05:22:42|3.7156
05:22:43|3.715
05:22:44|3.715
05:22:46|3.7152
05:22:47|3.7158
05:22:48|3.7158
05:22:49|3.715
05:22:51|3.7129
05:22:51|3.7138
05:22:53|3.7129
05:22:54|3.7134
05:22:55|3.7135
05:22:55|3.7115
05:22:56|3.71
05:22:57|3.7075
05:22:58|3.7077
05:22:59|3.7077
05:23:01|3.708
05:23:02|3.706
05:23:02|3.7088
05:23:04|3.7087
05:23:05|3.7104
05:23:06|3.7104
05:23:07|3.7105
05:23:08|3.7107
05:23:08|3.7114
05:23:10|3.711
05:23:11|3.7099
05:23:12|3.7115
05:23:13|3.7119
05:23:15|3.7127
05:23:17|3.7111
05:23:17|3.7111
05:23:18|3.7158
05:23:19|3.7143
05:23:20|3.7143
05:23:21|3.7143
05:23:22|3.7145
05:23:23|3.7139
05:23:24|3.7137
05:23:25|3.7129
05:23:26|3.712
05:23:27|3.7103
05:23:28|3.7103
05:23:29|3.7103
05:23:30|3.7112
05:23:32|3.7114
05:23:32|3.7111
05:23:34|3.7104
05:23:35|3.7077
05:23:36|3.7083
05:23:37|3.7096
05:23:38|3.7102
05:23:39|3.7104
05:23:39|3.7112
05:23:41|3.7102
05:23:41|3.7089
05:23:43|3.7128
05:23:44|3.7129
05:23:45|3.7122
05:23:46|3.7133
05:23:47|3.7124
05:23:47|3.7121
05:23:49|3.7121
05:23:50|3.7121
05:23:51|3.7121
05:23:51|3.7111
05:23:53|3.7111
05:23:54|3.7111
05:23:55|3.7097
05:23:55|3.7097
05:23:58|3.7096
05:23:58|3.7098
05:23:59|3.71
05:24:00|3.71
05:24:02|3.709
05:24:03|3.71
05:24:04|3.7094
05:24:06|3.709
05:24:07|3.7081
05:24:08|3.7082
05:24:09|3.709
05:24:11|3.7099
05:24:11|3.7097
05:24:13|3.7093
05:24:14|3.7121
05:24:16|3.7122
05:24:16|3.7144
05:24:18|3.7136
05:24:20|3.7149
05:24:21|3.7145
05:24:22|3.7145
05:24:23|3.7148
05:24:23|3.7138
05:24:25|3.7138
05:24:25|3.7149
05:24:26|3.717
05:24:29|3.72
05:24:29|3.7191
05:24:31|3.7209
05:24:32|3.7205
05:24:33|3.7204
05:24:34|3.7185
05:24:35|3.7185
05:24:36|3.7175
05:24:37|3.719
05:24:38|3.725
05:24:40|3.719
05:24:40|3.7184
05:24:41|3.7184
05:24:43|3.7182
05:24:44|3.7171
05:24:45|3.7171
05:24:46|3.7172
05:24:47|3.7174
05:24:48|3.7188
05:24:49|3.7188
05:24:50|3.7185
05:24:51|3.7193
05:24:51|3.7195
05:24:53|3.7189
05:24:53|3.7184
05:24:54|3.7184
05:24:56|3.7182
05:24:56|3.7174
05:24:58|3.7173
05:24:58|3.7161
05:25:00|3.7157
05:25:01|3.7141
05:25:01|3.7157
05:25:03|3.7168
05:25:04|3.7165
05:25:05|3.7185
05:25:06|3.7186
05:25:07|3.7184
05:25:08|3.7172
05:25:09|3.7177
05:25:10|3.7184
05:25:11|3.7182
05:25:12|3.7186
05:25:13|3.718
05:25:14|3.7177
05:25:15|3.7172
05:25:16|3.7167
05:25:17|3.717
05:25:17|3.717
05:25:20|3.7172
05:25:21|3.7175
05:25:23|3.7178
05:25:24|3.7178
05:25:25|3.7173
05:25:26|3.7176
05:25:27|3.7178
05:25:28|3.7178
05:25:30|3.7181
05:25:30|3.7175
05:25:32|3.7177
05:25:33|3.7198
05:25:34|3.7199
05:25:35|3.7199
05:25:36|3.7199
05:25:37|3.7199
05:25:38|3.7199
05:25:40|3.721
05:25:40|3.7214
05:25:41|3.722
05:25:42|3.7226
05:25:44|3.7223
05:25:45|3.7193
05:25:46|3.7169
05:25:47|3.717
05:25:48|3.7171
05:25:49|3.7194
05:25:50|3.719
05:25:51|3.719
05:25:52|3.7174
05:25:53|3.7168
05:25:54|3.7169
05:25:55|3.7184
05:25:56|3.7181
05:25:57|3.7167
05:25:58|3.7171
05:25:59|3.7184
05:26:00|3.7184
05:26:01|3.7195
05:26:02|3.7178
05:26:03|3.7172
05:26:04|3.7172
05:26:05|3.7176
05:26:06|3.717
05:26:07|3.7175
05:26:08|3.7175
05:26:09|3.7174
05:26:11|3.7172
05:26:12|3.7139
05:26:13|3.7139
05:26:15|3.7145
05:26:16|3.7147
05:26:16|3.7147
05:26:17|3.7151
05:26:20|3.7139
05:26:21|3.7143
05:26:22|3.7142
05:26:23|3.7142
05:26:24|3.7139
05:26:25|3.7139
05:26:27|3.7152
05:26:27|3.7143
05:26:28|3.7143
05:26:29|3.7146
05:26:30|3.7146
05:26:32|3.7148
05:26:32|3.7148
05:26:33|3.7148
05:26:34|3.7147
05:26:36|3.7147
05:26:36|3.7142
05:26:37|3.7153
05:26:39|3.7137
05:26:40|3.712
05:26:41|3.7113
05:26:42|3.7111
05:26:43|3.7109
05:26:44|3.7109
05:26:45|3.7107
05:26:46|3.7115
05:26:47|3.7115
05:26:48|3.7112
05:26:49|3.7112
05:26:50|3.7111
05:26:51|3.7122
05:26:52|3.7122
05:26:53|3.7129
05:26:54|3.7129
05:26:55|3.7126
05:26:56|3.7123
05:26:57|3.7123
05:26:58|3.7123
05:26:59|3.7123
05:27:00|3.7123
05:27:01|3.712
05:27:02|3.712
05:27:03|3.7112
05:27:04|3.712
05:27:05|3.7123
05:27:06|3.7122
05:27:07|3.711
05:27:08|3.711
05:27:09|3.711
05:27:10|3.7108
05:27:11|3.7118
05:27:12|3.7118
05:27:13|3.7118
05:27:14|3.7118
05:27:15|3.7118
05:27:16|3.7123
05:27:17|3.7125
05:27:18|3.7142
05:27:20|3.7148
05:27:22|3.7146
05:27:23|3.7173
05:27:24|3.7174
05:27:26|3.7158
05:27:27|3.7158
05:27:27|3.7161
05:27:29|3.7166
05:27:31|3.7165
05:27:32|3.7165
05:27:33|3.7165
05:27:34|3.7165
05:27:35|3.7165
05:27:36|3.7165
05:27:37|3.7165
05:27:38|3.7163
05:27:39|3.715
05:27:41|3.715
05:27:42|3.7146
05:27:42|3.7144
05:27:44|3.7146
05:27:44|3.7146
05:27:46|3.7162
05:27:48|3.7147
05:27:48|3.7149
05:27:49|3.7149
05:27:50|3.7175
05:27:51|3.7189
05:27:53|3.719
05:27:53|3.7192
05:27:54|3.7197
05:27:56|3.7191
05:27:56|3.7191
05:27:58|3.717
05:27:59|3.7171
05:28:00|3.7171
05:28:01|3.7179
05:28:01|3.7187
05:28:02|3.7186
05:28:04|3.7186
05:28:06|3.7187
05:28:07|3.7187
05:28:08|3.7182
05:28:08|3.7182
05:28:10|3.7196
05:28:11|3.72
05:28:12|3.72
05:28:13|3.72
05:28:14|3.72
05:28:14|3.7219
05:28:16|3.7219
05:28:17|3.7219
05:28:18|3.7219
05:28:18|3.7219
05:28:21|3.7213
05:28:22|3.7213
05:28:22|3.7212
05:28:25|3.723
05:28:25|3.7233
05:28:26|3.7233
05:28:27|3.7234
05:28:28|3.7238
05:28:29|3.7236
05:28:30|3.7241
05:28:31|3.7241
05:28:32|3.7252
05:28:33|3.726
05:28:34|3.7256
05:28:35|3.7256
05:28:36|3.7259
05:28:37|3.7252
05:28:38|3.7252
05:28:39|3.7252
05:28:40|3.7256
05:28:41|3.7264
05:28:43|3.7259
05:28:44|3.7262
05:28:45|3.7262
05:28:46|3.7262
05:28:47|3.7259
05:28:48|3.7259
05:28:49|3.7265
05:28:50|3.7262
05:28:51|3.7261
05:28:52|3.7261
05:28:53|3.7261
05:28:54|3.7263
05:28:55|3.7272
05:28:56|3.7265
05:28:57|3.7265
05:28:58|3.7262
05:28:59|3.7247
05:29:00|3.7231
05:29:01|3.7225
05:29:03|3.7226
05:29:04|3.7226
05:29:05|3.7222
05:29:06|3.7222
05:29:07|3.7223
05:29:08|3.7216
05:29:09|3.7217
05:29:10|3.7213
05:29:10|3.7224
05:29:12|3.7224
05:29:12|3.7217
05:29:14|3.7219
05:29:15|3.722
05:29:16|3.722
05:29:17|3.7201
05:29:18|3.7201
05:29:19|3.7208
05:29:20|3.7208
05:29:21|3.7214
05:29:23|3.7217
05:29:24|3.7217
05:29:25|3.7217
05:29:26|3.7221
05:29:27|3.7218
05:29:28|3.7215
05:29:29|3.7224
05:29:30|3.7236
05:29:31|3.7236
05:29:33|3.7237
05:29:34|3.7233
05:29:35|3.7233
05:29:36|3.7233
05:29:37|3.7235
05:29:37|3.7235
05:29:38|3.7236
05:29:41|3.7236
05:29:41|3.724
05:29:43|3.7243
05:29:44|3.7243
05:29:45|3.7241
05:29:45|3.7241
05:29:46|3.7235
05:29:49|3.7224
05:29:49|3.723
05:29:50|3.723
05:29:51|3.7227
05:29:52|3.7234
05:29:53|3.7233
05:29:54|3.7233
05:29:55|3.7234
05:29:56|3.7234
05:29:57|3.7233
05:29:58|3.7233
05:29:59|3.7233
05:30:01|3.7236
05:30:02|3.724
05:30:03|3.7252
05:30:04|3.7261
05:30:05|3.7261
05:30:06|3.7281
05:30:08|3.728
05:30:09|3.7279
05:30:10|3.7265
05:30:11|3.7265
05:30:12|3.7278
05:30:13|3.7278
05:30:14|3.7291
05:30:15|3.7292
05:30:16|3.7292
05:30:18|3.7297
05:30:18|3.7292
05:30:21|3.7292
05:30:23|3.729
05:30:24|3.7272
05:30:25|3.7278
05:30:26|3.7286
05:30:27|3.7284
05:30:29|3.7286
05:30:29|3.7278
05:30:30|3.728
05:30:32|3.7278
05:30:33|3.7277
05:30:34|3.7274
05:30:35|3.7274
05:30:36|3.7274
05:30:37|3.7265
05:30:37|3.7265
05:30:39|3.7297
05:30:39|3.729
05:30:41|3.729
05:30:43|3.729
05:30:43|3.7284
05:30:44|3.7284
05:30:45|3.7285
05:30:46|3.7284
05:30:47|3.7299
05:30:48|3.7293
05:30:49|3.7291
05:30:50|3.7291
05:30:51|3.7291
05:30:52|3.7291
05:30:53|3.7291
05:30:54|3.7284
05:30:55|3.7284
05:30:56|3.7284
05:30:57|3.7284
05:30:58|3.7283
05:30:59|3.7283
05:31:00|3.7278
05:31:02|3.7265
05:31:04|3.7265
05:31:05|3.7265
05:31:05|3.7266
05:31:07|3.7266
05:31:07|3.7265
05:31:09|3.7265
05:31:09|3.7262
05:31:11|3.7262
05:31:12|3.726
05:31:13|3.726
05:31:14|3.726
05:31:15|3.7259
05:31:16|3.7261
05:31:17|3.7262
05:31:18|3.7262
05:31:20|3.7262
05:31:21|3.725
05:31:22|3.7234
05:31:24|3.7224
05:31:25|3.7213
05:31:26|3.7213
05:31:28|3.7233
05:31:30|3.7228
05:31:30|3.7236
05:31:31|3.7234
05:31:32|3.7234
05:31:33|3.7214
05:31:34|3.7214
05:31:35|3.7214
05:31:36|3.72
05:31:37|3.7201
05:31:39|3.7201
05:31:40|3.7201
05:31:41|3.7194
05:31:43|3.7194
05:31:43|3.7195
05:31:44|3.7194
05:31:45|3.7194
05:31:47|3.7194
05:31:48|3.7188
05:31:49|3.7188
05:31:50|3.7188
05:31:51|3.7178
05:31:52|3.7178
05:31:53|3.717
05:31:54|3.7157
05:31:55|3.7156
05:31:56|3.7158
05:31:57|3.716
05:31:58|3.716
05:31:59|3.716
05:32:00|3.716
05:32:01|3.716
05:32:02|3.716
05:32:03|3.7155
05:32:04|3.7157
05:32:05|3.7149
05:32:06|3.7148
05:32:07|3.715
05:32:08|3.7148
05:32:09|3.7138
05:32:11|3.7139
05:32:11|3.714
05:32:12|3.7139
05:32:14|3.7142
05:32:15|3.7147
05:32:17|3.7139
05:32:17|3.7131
05:32:19|3.7131
05:32:20|3.7131
05:32:21|3.7123
05:32:22|3.7123
05:32:24|3.7101
05:32:26|3.7102
05:32:26|3.7111
05:32:28|3.7112
05:32:30|3.7101
05:32:31|3.7101
05:32:33|3.71
05:32:35|3.7099
05:32:36|3.7099
05:32:37|3.7092
05:32:37|3.7091
05:32:38|3.7087
05:32:39|3.7099
05:32:40|3.709
05:32:41|3.7095
05:32:42|3.7095
05:32:43|3.709
05:32:45|3.708
05:32:47|3.7081
05:32:48|3.7074
05:32:49|3.7075
05:32:50|3.7068
05:32:51|3.7115
05:32:52|3.7129
05:32:53|3.715
05:32:54|3.7165
05:32:55|3.7163
05:32:56|3.7164
05:32:57|3.7135
05:32:58|3.7141
05:32:59|3.7132
05:33:00|3.713
05:33:01|3.713
05:33:02|3.7114
05:33:03|3.7102
05:33:04|3.7102
05:33:05|3.7103
05:33:06|3.7107
05:33:07|3.7108
05:33:08|3.713
05:33:09|3.7126
05:33:10|3.712
05:33:11|3.713
05:33:13|3.7126
05:33:14|3.7122
05:33:14|3.7124
05:33:15|3.7118
05:33:16|3.7116
05:33:18|3.7118
05:33:18|3.712
05:33:19|3.7119
05:33:20|3.7119
05:33:22|3.7117
05:33:22|3.7114
05:33:23|3.7121
05:33:25|3.7121
05:33:26|3.7119
05:33:28|3.7108
05:33:29|3.7109
05:33:31|3.7109
05:33:33|3.7116
05:33:33|3.7116
05:33:34|3.712
05:33:35|3.712
05:33:36|3.7119
05:33:37|3.7113
05:33:38|3.7129
05:33:40|3.7137
05:33:41|3.7139
05:33:42|3.7141
05:33:43|3.7141
05:33:44|3.7141
05:33:45|3.7129
05:33:46|3.7129
05:33:47|3.7139
05:33:48|3.7134
05:33:49|3.7137
05:33:50|3.7133
05:33:51|3.7134
05:33:53|3.7139
05:33:53|3.7131
05:33:54|3.7131
05:33:55|3.7131
05:33:56|3.7132
05:33:57|3.7132
05:33:58|3.7132
05:34:00|3.7132
05:34:01|3.7132
05:34:01|3.7126
05:34:04|3.714
05:34:05|3.7141
05:34:06|3.7154
05:34:07|3.7165
05:34:09|3.7178
05:34:10|3.7153
05:34:11|3.716
05:34:12|3.7169
05:34:13|3.7158
05:34:14|3.7163
05:34:15|3.7192
05:34:16|3.7187
05:34:17|3.7174
05:34:18|3.7182
05:34:19|3.7177
05:34:21|3.7182
05:34:21|3.7182
05:34:22|3.7177
05:34:23|3.7162
05:34:24|3.7162
05:34:27|3.7161
05:34:27|3.7153
05:34:29|3.7178
05:34:30|3.7182
05:34:32|3.7182
05:34:33|3.7181
05:34:34|3.7177
05:34:36|3.7163
05:34:37|3.7141
05:34:39|3.7141
05:34:39|3.714
05:34:40|3.7141
05:34:42|3.7171
05:34:42|3.7152
05:34:44|3.7152
05:34:45|3.716
05:34:46|3.7154
05:34:47|3.7154
05:34:48|3.7153
05:34:49|3.7146
05:34:50|3.7146
05:34:51|3.7146
05:34:52|3.7145
05:34:53|3.7119
05:34:54|3.7123
05:34:55|3.7116
05:34:56|3.7117
05:34:57|3.7121
05:34:58|3.7114
05:34:59|3.7116
05:35:00|3.7116
05:35:01|3.7128
05:35:02|3.7116
05:35:03|3.7116
05:35:04|3.7116
05:35:05|3.7116
05:35:06|3.7105
05:35:07|3.7105
05:35:08|3.7105
05:35:09|3.7099
05:35:10|3.7098
05:35:11|3.7098
05:35:12|3.7097
05:35:13|3.7097
05:35:14|3.7098
05:35:15|3.7098
05:35:16|3.71
05:35:17|3.71
05:35:18|3.7095
05:35:19|3.7079
05:35:20|3.7096
05:35:21|3.7096
05:35:23|3.71
05:35:24|3.71
05:35:24|3.7097
05:35:27|3.7079
05:35:28|3.7077
05:35:30|3.7077
05:35:30|3.7074
05:35:32|3.7072
05:35:33|3.7072
05:35:34|3.706
05:35:35|3.706
05:35:36|3.7078
05:35:38|3.7064
05:35:39|3.7061
05:35:39|3.7062
05:35:41|3.7055
05:35:42|3.7053
05:35:42|3.7055
05:35:45|3.7052
05:35:45|3.7052
05:35:46|3.7053
05:35:47|3.705
05:35:48|3.705
05:35:49|3.7073
05:35:50|3.7067
05:35:51|3.7067
05:35:52|3.7063
05:35:53|3.7063
05:35:54|3.7062
05:35:55|3.7067
05:35:56|3.7065
05:35:57|3.7062
05:35:58|3.7062
05:35:59|3.705
05:36:00|3.705
05:36:01|3.705
05:36:03|3.7047
05:36:03|3.7047
05:36:04|3.7047
05:36:06|3.7047
05:36:07|3.7048
05:36:07|3.7054
05:36:09|3.7076
05:36:09|3.7077
05:36:10|3.7078
05:36:11|3.7081
05:36:12|3.7081
05:36:13|3.7081
05:36:15|3.7073
05:36:15|3.7065
05:36:17|3.7068
05:36:18|3.7067
05:36:19|3.7069
05:36:20|3.7069
05:36:21|3.7069
05:36:22|3.7069
05:36:23|3.7076
05:36:24|3.7077
05:36:25|3.7077
05:36:26|3.7079
05:36:28|3.708
05:36:30|3.7076
05:36:31|3.7076
05:36:31|3.7049
05:36:33|3.7049
05:36:34|3.703
05:36:35|3.7027
05:36:36|3.7027
05:36:37|3.7046
05:36:38|3.7037
05:36:39|3.6989
05:36:40|3.7002
05:36:41|3.6994
05:36:42|3.7001
05:36:44|3.699
05:36:46|3.7008
05:36:47|3.7014
05:36:48|3.7021
05:36:49|3.7022
05:36:49|3.702
05:36:51|3.702
05:36:52|3.7022
05:36:52|3.7024
05:36:54|3.7031
05:36:54|3.7031
05:36:55|3.7035
05:36:56|3.7035
05:36:57|3.7038
05:36:59|3.7051
05:36:59|3.7048
05:37:01|3.7035
05:37:02|3.7022
05:37:04|3.7022
05:37:04|3.7064
05:37:05|3.7079
05:37:06|3.7075
05:37:07|3.7068
05:37:08|3.7068
05:37:09|3.7069
05:37:10|3.7067
05:37:11|3.7067
05:37:12|3.7061
05:37:13|3.7055
05:37:14|3.7055
05:37:15|3.7067
05:37:17|3.7076
05:37:17|3.7077
05:37:18|3.7077
05:37:19|3.7077
05:37:20|3.7074
05:37:21|3.7079
05:37:23|3.7077
05:37:23|3.7079
05:37:24|3.7079
05:37:25|3.7094
05:37:26|3.7088
05:37:28|3.709
05:37:29|3.709
05:37:30|3.709
05:37:32|3.709
05:37:33|3.708
05:37:34|3.708
05:37:35|3.7079
05:37:36|3.7077
05:37:37|3.7085
05:37:39|3.71
05:37:39|3.7116
05:37:40|3.7103
05:37:41|3.7129
05:37:43|3.7133
05:37:44|3.7134
05:37:45|3.7134
05:37:46|3.7141
05:37:47|3.7132
05:37:49|3.7124
05:37:51|3.7115
05:37:52|3.7115
05:37:53|3.7099
05:37:54|3.7099
05:37:54|3.7099
05:37:55|3.7073
05:37:57|3.7071
05:37:58|3.7071
05:37:59|3.7071
05:38:00|3.7084
05:38:01|3.7084
05:38:01|3.7083
05:38:02|3.7082
05:38:04|3.7079
05:38:05|3.7079
05:38:06|3.7079
05:38:07|3.708
05:38:09|3.7082
05:38:09|3.7062
05:38:10|3.7062
05:38:11|3.7071
05:38:12|3.7073
05:38:13|3.7066
05:38:14|3.7063
05:38:15|3.709
05:38:16|3.7089
05:38:17|3.7088
05:38:18|3.7088
05:38:20|3.7088
05:38:20|3.7084
05:38:22|3.7082
05:38:22|3.7081
05:38:23|3.7081
05:38:24|3.7084
05:38:25|3.7084
05:38:26|3.7084
05:38:27|3.7079
05:38:28|3.7079
05:38:30|3.7078
05:38:32|3.7065
05:38:34|3.7061
05:38:35|3.7054
05:38:36|3.7049
05:38:37|3.7048
05:38:39|3.7044
05:38:39|3.7042
05:38:40|3.7042
05:38:42|3.7042
05:38:42|3.7042
05:38:43|3.7042
05:38:45|3.7043
05:38:45|3.7045
05:38:47|3.7045
05:38:47|3.7044
05:38:49|3.7046
05:38:50|3.7043
05:38:50|3.7043
05:38:51|3.7043
05:38:52|3.7043
05:38:54|3.7043
05:38:54|3.7043
05:38:55|3.7042
05:38:56|3.7044
05:38:58|3.7055
05:38:58|3.7055
05:38:59|3.7055
05:39:00|3.7066
05:39:02|3.709
05:39:03|3.7098
05:39:04|3.7088
05:39:05|3.7088
05:39:06|3.7088
05:39:07|3.7088
05:39:08|3.708
05:39:09|3.7078
05:39:10|3.7049
05:39:11|3.7058
05:39:12|3.7058
05:39:13|3.7067
05:39:15|3.7078
05:39:15|3.7071
05:39:16|3.7071
05:39:17|3.7071
05:39:18|3.7071
05:39:19|3.7065
05:39:21|3.7054
05:39:22|3.7054
05:39:23|3.7053
05:39:24|3.7053
05:39:25|3.7054
05:39:26|3.7054
05:39:27|3.7053
05:39:28|3.7053
05:39:29|3.7053
05:39:31|3.7051
05:39:32|3.7045
05:39:33|3.7045
05:39:34|3.7045
05:39:36|3.7045
05:39:36|3.7039
05:39:38|3.704
05:39:39|3.7054
05:39:40|3.7057
05:39:41|3.7058
05:39:42|3.7067
05:39:43|3.7067
05:39:44|3.7074
05:39:45|3.7068
05:39:47|3.707
05:39:48|3.707
05:39:49|3.707
05:39:49|3.7058
05:39:50|3.7045
05:39:51|3.7054
05:39:53|3.7052
05:39:54|3.7053
05:39:55|3.7079
05:39:56|3.7062
05:39:57|3.7063
05:39:58|3.7058
05:40:00|3.7058
05:40:00|3.7057
05:40:02|3.7058
05:40:02|3.7058
05:40:04|3.7064
05:40:04|3.7065
05:40:06|3.7065
05:40:07|3.7065
05:40:08|3.7056
05:40:09|3.7052
05:40:10|3.7052
05:40:11|3.7053
05:40:13|3.7053
05:40:13|3.7053
05:40:15|3.7053
05:40:15|3.7052
05:40:16|3.7045
05:40:17|3.7045
05:40:19|3.7042
05:40:20|3.7042
05:40:22|3.7043
05:40:23|3.7055
05:40:24|3.7055
05:40:25|3.7055
05:40:25|3.7069
05:40:27|3.7069
05:40:28|3.7069
05:40:29|3.7069
05:40:30|3.7064
05:40:32|3.7059
05:40:33|3.706
05:40:35|3.7056
05:40:36|3.7056
05:40:37|3.705
05:40:38|3.705
05:40:39|3.705
05:40:40|3.705
05:40:42|3.705
05:40:43|3.705
05:40:44|3.705
05:40:45|3.705
05:40:45|3.705
05:40:47|3.7051
05:40:47|3.7051
05:40:48|3.7051
05:40:49|3.705
05:40:50|3.705
05:40:51|3.705
05:40:54|3.705
05:40:54|3.7046
05:40:56|3.7046
05:40:57|3.705
05:40:58|3.705
05:40:59|3.706
05:41:00|3.7056
05:41:02|3.7059
05:41:03|3.7059
05:41:03|3.7059
05:41:04|3.7059
05:41:06|3.7059
05:41:07|3.7055
05:41:08|3.7045
05:41:09|3.705
05:41:10|3.7049
05:41:11|3.705
05:41:12|3.7056
05:41:13|3.7056
05:41:14|3.7061
05:41:15|3.706
05:41:16|3.7069
05:41:17|3.7063
05:41:18|3.7066
05:41:20|3.7066
05:41:22|3.7066
05:41:22|3.7066
05:41:24|3.7062
05:41:25|3.7061
05:41:26|3.7047
05:41:27|3.7047
05:41:28|3.7047
05:41:29|3.7049
05:41:30|3.7043
05:41:31|3.7044
05:41:33|3.7045
05:41:33|3.7045
05:41:34|3.7045
05:41:36|3.7045
05:41:38|3.7045
05:41:38|3.7048
05:41:40|3.7048
05:41:40|3.7043
05:41:41|3.7043
05:41:43|3.7045
05:41:43|3.7047
05:41:45|3.7047
05:41:46|3.7047
05:41:47|3.7047
05:41:48|3.7047
05:41:49|3.7047
05:41:50|3.7052
05:41:51|3.7062
05:41:52|3.7067
05:41:53|3.7075
05:41:54|3.7075
05:41:55|3.7076
05:41:56|3.7072
05:41:57|3.7058
05:41:58|3.7062
05:42:00|3.7062
05:42:01|3.707
05:42:01|3.7067
05:42:02|3.7067
05:42:03|3.7054
05:42:05|3.7052
05:42:06|3.7052
05:42:07|3.7052
05:42:09|3.7048
05:42:09|3.7048
05:42:11|3.7048
05:42:11|3.7048
05:42:13|3.7072
05:42:13|3.7081
05:42:16|3.7099
05:42:16|3.7099
05:42:17|3.7099
05:42:19|3.708
05:42:19|3.7072
05:42:20|3.7071
05:42:21|3.7074
05:42:22|3.7075
05:42:23|3.7075
05:42:24|3.7075
05:42:25|3.7075
05:42:26|3.7072
05:42:27|3.7071
05:42:28|3.7071
05:42:30|3.7071
05:42:31|3.7071
05:42:32|3.7071
05:42:34|3.7071
05:42:35|3.7063
05:42:35|3.7064
05:42:37|3.706
05:42:38|3.7061
05:42:40|3.7061
05:42:40|3.706
05:42:41|3.7049
05:42:42|3.7048
05:42:43|3.7048
05:42:44|3.7047
05:42:45|3.7041
05:42:46|3.7037
05:42:47|3.7033
05:42:48|3.7038
05:42:49|3.7038
05:42:51|3.7038
05:42:51|3.7038
05:42:53|3.7038
05:42:54|3.7038
05:42:54|3.7038
05:42:55|3.7038
05:42:56|3.7038
05:42:57|3.7038
05:42:58|3.7059
05:42:59|3.7055
05:43:01|3.7039
05:43:01|3.7039
05:43:03|3.7039
05:43:04|3.7048
05:43:05|3.7051
05:43:07|3.7051
05:43:08|3.7051
05:43:08|3.7051
05:43:10|3.7051
05:43:10|3.7051
05:43:11|3.7051
05:43:12|3.7051
05:43:14|3.7037
05:43:14|3.7037
05:43:16|3.7048
05:43:17|3.7052
05:43:18|3.7075
05:43:19|3.7073
05:43:20|3.7073
05:43:21|3.7073
05:43:23|3.7073
05:43:24|3.7064
05:43:25|3.7064
05:43:26|3.706
05:43:27|3.706
05:43:28|3.706
05:43:29|3.706
05:43:30|3.706
05:43:31|3.706
05:43:32|3.706
05:43:33|3.706
05:43:34|3.706
05:43:35|3.7054
05:43:37|3.7054
05:43:37|3.7054
05:43:40|3.7051
05:43:41|3.7054
05:43:42|3.7054
05:43:44|3.7054
05:43:44|3.706
05:43:45|3.706
05:43:47|3.706
05:43:47|3.7073
05:43:48|3.7073
05:43:49|3.7073
05:43:50|3.7073
05:43:51|3.7074
05:43:52|3.7074
05:43:54|3.707
05:43:55|3.707
05:43:56|3.707
05:43:57|3.707
05:43:58|3.707
05:43:59|3.707
05:44:00|3.7073
05:44:01|3.7073
05:44:03|3.7073
05:44:04|3.7073
05:44:05|3.7072
05:44:06|3.7061
05:44:07|3.7061
05:44:08|3.7061
05:44:08|3.706
05:44:10|3.7068
05:44:11|3.7068
05:44:13|3.7058
05:44:14|3.7058
05:44:15|3.7058
05:44:16|3.7058
05:44:17|3.7075
05:44:18|3.7084
05:44:19|3.7086
05:44:20|3.709
05:44:21|3.709
05:44:22|3.709
05:44:23|3.709
05:44:24|3.709
05:44:25|3.7097
05:44:26|3.7101
05:44:27|3.7108
05:44:28|3.7108
05:44:29|3.7107
05:44:30|3.7107
05:44:31|3.7109
05:44:32|3.7109
05:44:33|3.7106
05:44:34|3.7106
05:44:35|3.7106
05:44:36|3.7106
05:44:37|3.7106
05:44:39|3.711
05:44:40|3.7128
05:44:42|3.712
05:44:43|3.712
05:44:44|3.7117
05:44:45|3.7117
05:44:46|3.7117
05:44:47|3.7097
05:44:48|3.7087
05:44:49|3.7091
05:44:50|3.7091
05:44:51|3.7101
05:44:52|3.7102
05:44:53|3.7102
05:44:54|3.7102
05:44:55|3.7104
05:44:56|3.7105
05:44:57|3.7105
05:44:58|3.7104
05:44:59|3.7104
05:45:00|3.7104
05:45:01|3.7104
05:45:02|3.7104
05:45:04|3.7105
05:45:05|3.7105
05:45:06|3.7105
05:45:07|3.7105
05:45:08|3.7105
05:45:10|3.7112
05:45:10|3.7112
05:45:11|3.7111
05:45:12|3.7111
05:45:13|3.7131
05:45:15|3.715
05:45:15|3.7134
05:45:16|3.7134
05:45:18|3.7133
05:45:19|3.7133
05:45:20|3.7133
05:45:21|3.7132
05:45:22|3.7124
05:45:22|3.7124
05:45:23|3.7124
05:45:24|3.7132
05:45:25|3.7132
05:45:26|3.7136
05:45:27|3.7136
05:45:28|3.7136
05:45:30|3.7136
05:45:31|3.7136
05:45:31|3.7136
05:45:33|3.7135
05:45:35|3.7135
05:45:36|3.7141
05:45:37|3.7141
05:45:38|3.7141
05:45:39|3.7141
05:45:40|3.7165
05:45:41|3.7163
05:45:42|3.7164
05:45:43|3.7172
05:45:44|3.7171
05:45:45|3.7171
05:45:46|3.7174
05:45:47|3.7174
05:45:48|3.7174
05:45:49|3.717
05:45:50|3.717
05:45:51|3.7162
05:45:52|3.7162
05:45:53|3.7151
05:45:54|3.7153
05:45:55|3.7152
05:45:56|3.7152
05:45:57|3.7152
05:45:58|3.7152
05:45:59|3.7145
05:46:00|3.7144
05:46:01|3.7144
05:46:02|3.7144
05:46:03|3.7144
05:46:04|3.7143
05:46:05|3.7143
05:46:06|3.7143
05:46:07|3.7132
05:46:08|3.7132
05:46:09|3.7132
05:46:10|3.7131
05:46:11|3.7131
05:46:12|3.7131
05:46:13|3.7146
05:46:14|3.7156
05:46:15|3.7162
05:46:16|3.7162
05:46:17|3.7157
05:46:18|3.715
05:46:19|3.715
05:46:20|3.7138
05:46:21|3.7137
05:46:22|3.7137
05:46:23|3.7142
05:46:24|3.7142
05:46:25|3.7143
05:46:26|3.7143
05:46:28|3.7143
05:46:28|3.7143
05:46:29|3.7143
05:46:31|3.7148
05:46:32|3.7148
05:46:33|3.7148
05:46:34|3.7156
05:46:35|3.7177
05:46:36|3.7182
05:46:38|3.7187
05:46:39|3.7187
05:46:40|3.7188
05:46:41|3.717
05:46:43|3.7164
05:46:44|3.7164
05:46:45|3.7163
05:46:46|3.7163
05:46:47|3.7158
05:46:49|3.7152
05:46:49|3.7153
05:46:50|3.7158
05:46:51|3.7163
05:46:52|3.7154
05:46:53|3.7154
05:46:54|3.7172
05:46:55|3.7172
05:46:56|3.7161
05:46:57|3.716
05:46:58|3.7159
05:46:59|3.7159
05:47:00|3.7159
05:47:02|3.7159
05:47:03|3.7161
05:47:04|3.717
05:47:05|3.717
05:47:06|3.7171
05:47:07|3.7184
05:47:08|3.7185
05:47:09|3.7185
05:47:10|3.7188
05:47:12|3.7199
05:47:12|3.7199
05:47:13|3.7192
05:47:15|3.7171
05:47:16|3.7158
05:47:17|3.7158
05:47:18|3.7158
05:47:19|3.7158
05:47:19|3.7165
05:47:21|3.7164
05:47:22|3.7164
05:47:22|3.7152
05:47:23|3.7149
05:47:24|3.7149
05:47:26|3.7151
05:47:27|3.7151
05:47:27|3.7158
05:47:29|3.7158
05:47:30|3.717
05:47:31|3.7166
05:47:32|3.7166
05:47:32|3.7166
05:47:35|3.7165
05:47:35|3.7165
05:47:37|3.7165
05:47:38|3.7162
05:47:40|3.7164
05:47:40|3.7164
05:47:41|3.7162
05:47:42|3.7153
05:47:44|3.715
05:47:44|3.715
05:47:45|3.715
05:47:46|3.7147
05:47:47|3.7147
05:47:48|3.7149
05:47:49|3.7149
05:47:50|3.715
05:47:51|3.7147
05:47:52|3.7147
05:47:53|3.7148
05:47:55|3.7147
05:47:56|3.7147
05:47:56|3.7147
05:47:57|3.7147
05:47:59|3.7147
05:47:59|3.7147
05:48:00|3.7147
05:48:03|3.7147
05:48:04|3.7147
05:48:05|3.715
05:48:06|3.715
05:48:07|3.715
05:48:08|3.715
05:48:09|3.7131
05:48:10|3.7121
05:48:11|3.7121
05:48:12|3.7121
05:48:13|3.7121
05:48:14|3.7121
05:48:15|3.7122
05:48:16|3.7124
05:48:17|3.7124
05:48:18|3.7124
05:48:19|3.7124
05:48:20|3.7122
05:48:21|3.7122
05:48:23|3.7109
05:48:24|3.7118
05:48:25|3.7118
05:48:26|3.7118
05:48:27|3.7118
05:48:27|3.7118
05:48:29|3.7118
05:48:30|3.7118
05:48:30|3.7119
05:48:32|3.7119
05:48:33|3.7118
05:48:34|3.7118
05:48:35|3.7118
05:48:36|3.7111
05:48:36|3.7107
05:48:38|3.7095
05:48:39|3.7095
05:48:41|3.7086
05:48:41|3.7101
05:48:42|3.7089
05:48:43|3.7088
05:48:44|3.7077
05:48:45|3.7074
05:48:46|3.7074
05:48:47|3.7073
05:48:48|3.7057
05:48:50|3.7057
05:48:50|3.7062
05:48:52|3.7062
05:48:52|3.706
05:48:54|3.706
05:48:54|3.706
05:48:57|3.706
05:48:57|3.706
05:48:59|3.7059
05:49:00|3.7058
05:49:02|3.7058
05:49:03|3.7058
05:49:05|3.7058
05:49:06|3.7058
05:49:07|3.7062
05:49:09|3.706
05:49:09|3.7054
05:49:11|3.7054
05:49:11|3.7049
05:49:12|3.7051
05:49:14|3.7061
05:49:14|3.7059
05:49:16|3.7059
05:49:16|3.7059
05:49:17|3.7059
05:49:19|3.7059
05:49:20|3.7055
05:49:21|3.7054
05:49:22|3.7045
05:49:23|3.7045
05:49:23|3.7038
05:49:25|3.7038
05:49:26|3.7038
05:49:27|3.7039
05:49:27|3.7052
05:49:28|3.7051
05:49:29|3.7051
05:49:30|3.7051
05:49:31|3.7044
05:49:32|3.7041
05:49:34|3.7041
05:49:34|3.704
05:49:36|3.703
05:49:37|3.703
05:49:37|3.7027
05:49:39|3.7019
05:49:40|3.7016
05:49:41|3.7013
05:49:42|3.7016
05:49:43|3.7016
05:49:44|3.7016
05:49:45|3.7037
05:49:46|3.7035
05:49:47|3.7029
05:49:48|3.7026
05:49:49|3.7026
05:49:50|3.7013
05:49:51|3.7012
05:49:52|3.7029
05:49:54|3.7022
05:49:54|3.704
05:49:55|3.7023
05:49:57|3.7022
05:49:58|3.7011
05:49:59|3.7008
05:50:00|3.7008
05:50:02|3.7008
05:50:04|3.7001
05:50:05|3.7005
05:50:07|3.7001
05:50:08|3.7
05:50:09|3.7001
05:50:10|3.7001
05:50:11|3.7001
05:50:11|3.701
05:50:13|3.701
05:50:14|3.7011
05:50:15|3.7013
05:50:16|3.7013
05:50:17|3.7015
05:50:18|3.7015
05:50:19|3.7015
05:50:20|3.7031
05:50:21|3.7031
05:50:22|3.7031
05:50:24|3.7032
05:50:24|3.7013
05:50:26|3.7016
05:50:27|3.7016
05:50:27|3.7012
05:50:29|3.7012
05:50:29|3.7006
05:50:31|3.7006
05:50:32|3.7006
05:50:32|3.7002
05:50:34|3.7005
05:50:35|3.7005
05:50:35|3.7008
05:50:37|3.7008
05:50:38|3.7008
05:50:39|3.7008
05:50:39|3.7008
05:50:40|3.7008
05:50:41|3.7008
05:50:42|3.7008
05:50:43|3.7008
05:50:45|3.7016
05:50:45|3.7016
05:50:46|3.7015
05:50:47|3.7016
05:50:48|3.7016
05:50:49|3.7016
05:50:51|3.7019
05:50:52|3.7019
05:50:52|3.7029
05:50:54|3.7032
05:50:55|3.7032
05:50:55|3.7032
05:50:57|3.703
05:50:59|3.703
05:51:01|3.703
05:51:02|3.7017
05:51:04|3.7017
05:51:05|3.7018
05:51:06|3.7017
05:51:07|3.7017
05:51:07|3.7004
05:51:08|3.7004
05:51:09|3.7004
05:51:11|3.7004
05:51:11|3.7004
05:51:12|3.7004
05:51:13|3.7004
05:51:14|3.7004
05:51:15|3.7008
05:51:16|3.7009
05:51:17|3.7009
05:51:18|3.7008
05:51:19|3.7008
05:51:21|3.7008
05:51:22|3.7014
05:51:23|3.7015
05:51:24|3.7025
05:51:25|3.703
05:51:26|3.703
05:51:27|3.7037
05:51:28|3.7036
05:51:29|3.7034
05:51:30|3.7033
05:51:31|3.7032
05:51:32|3.7032
05:51:33|3.703
05:51:34|3.703
05:51:35|3.703
05:51:36|3.703
05:51:37|3.703
05:51:38|3.703
05:51:39|3.7028
05:51:40|3.7028
05:51:42|3.7028
05:51:44|3.7026
05:51:44|3.7026
05:51:45|3.702
05:51:46|3.702
05:51:48|3.7022
05:51:48|3.7022
05:51:49|3.7022
05:51:51|3.7022
05:51:51|3.7028
05:51:52|3.7028
05:51:53|3.7034
05:51:55|3.7043
05:51:56|3.7043
05:51:57|3.7063
05:51:58|3.7063
05:51:59|3.706
05:52:00|3.7051
05:52:02|3.7042
05:52:03|3.7041
05:52:04|3.7041
05:52:05|3.7041
05:52:05|3.7034
05:52:06|3.7034
05:52:08|3.7034
05:52:09|3.7029
05:52:10|3.7032
05:52:12|3.7032
05:52:13|3.7027
05:52:14|3.703
05:52:15|3.7029
05:52:16|3.7016
05:52:17|3.7016
05:52:19|3.7031
05:52:20|3.7028
05:52:21|3.7028
05:52:21|3.7028
05:52:23|3.7028
05:52:24|3.7028
05:52:25|3.7028
05:52:27|3.702
05:52:27|3.703
05:52:28|3.703
05:52:29|3.703
05:52:30|3.7028
05:52:31|3.7028
05:52:32|3.7028
05:52:33|3.7018
05:52:34|3.7023
05:52:35|3.7023
05:52:36|3.7023
05:52:37|3.7025
05:52:38|3.7025
05:52:39|3.7025
05:52:40|3.7026
05:52:41|3.7026
05:52:43|3.703
05:52:44|3.7029
05:52:46|3.7029
05:52:46|3.7029
05:52:47|3.7034
05:52:48|3.7031
05:52:49|3.7023
05:52:50|3.7023
05:52:51|3.7023
05:52:54|3.7009
05:52:54|3.7011
05:52:55|3.7011
05:52:57|3.7011
05:52:57|3.7014
05:52:59|3.7014
05:53:00|3.702
05:53:01|3.702
05:53:02|3.702
05:53:03|3.702
05:53:04|3.702
05:53:05|3.7023
05:53:06|3.7019
05:53:07|3.7015
05:53:08|3.7015
05:53:09|3.7016
05:53:11|3.7019
05:53:11|3.7019
05:53:12|3.7019
05:53:13|3.7009
05:53:15|3.7009
05:53:15|3.7009
05:53:16|3.7009
05:53:17|3.7009
05:53:18|3.7009
05:53:20|3.7015
05:53:21|3.7004
05:53:22|3.7004
05:53:23|3.7004
05:53:24|3.701
05:53:25|3.7017
05:53:26|3.7016
05:53:27|3.7019
05:53:28|3.7018
05:53:29|3.7018
05:53:31|3.7018
05:53:31|3.7011
05:53:32|3.7005
05:53:33|3.701
05:53:35|3.701
05:53:36|3.701
05:53:36|3.701
05:53:38|3.7019
05:53:39|3.7019
05:53:40|3.7019
05:53:41|3.7019
05:53:41|3.7028
05:53:43|3.7026
05:53:45|3.7029
05:53:45|3.7031
05:53:46|3.7031
05:53:48|3.7041
05:53:49|3.7037
05:53:51|3.7027
05:53:52|3.7033
05:53:52|3.7033
05:53:53|3.7032
05:53:54|3.7032
05:53:56|3.7034
05:53:57|3.7029
05:53:58|3.7038
05:53:59|3.704
05:54:00|3.704
05:54:00|3.704
05:54:02|3.7041
05:54:04|3.7041
05:54:04|3.7041
05:54:05|3.7041
05:54:07|3.7037
05:54:08|3.7023
05:54:09|3.7027
05:54:10|3.7027
05:54:11|3.7027
05:54:13|3.7026
05:54:13|3.7027
05:54:14|3.7027
05:54:16|3.7009
05:54:18|3.701
05:54:18|3.701
05:54:20|3.701
05:54:21|3.7009
05:54:22|3.7009
05:54:23|3.7009
05:54:25|3.701
05:54:25|3.7009
05:54:26|3.7008
05:54:27|3.7008
05:54:28|3.7009
05:54:30|3.7009
05:54:30|3.7009
05:54:31|3.7009
05:54:32|3.7006
05:54:34|3.7006
05:54:34|3.7006
05:54:35|3.7006
05:54:36|3.7006
05:54:37|3.7006
05:54:39|3.7006
05:54:40|3.7005
05:54:40|3.7005
05:54:41|3.7005
05:54:43|3.7009
05:54:43|3.7009
05:54:45|3.7008
05:54:46|3.7008
05:54:47|3.701
05:54:48|3.701
05:54:49|3.701
05:54:51|3.701
05:54:52|3.701
05:54:52|3.701
05:54:54|3.7009
05:54:55|3.7009
05:54:55|3.7005
05:54:57|3.7005
05:54:58|3.7005
05:54:59|3.7005
05:54:59|3.7006
05:55:02|3.7001
05:55:02|3.7002
05:55:03|3.6997
05:55:05|3.6997
05:55:06|3.6997
05:55:06|3.6997
05:55:07|3.6996
05:55:09|3.6996
05:55:09|3.6996
05:55:10|3.6996
05:55:11|3.6995
05:55:12|3.6995
05:55:13|3.6995
05:55:15|3.6995
05:55:16|3.6995
05:55:17|3.6995
05:55:18|3.6995
05:55:19|3.6995
05:55:20|3.6995
05:55:21|3.6995
05:55:22|3.6995
05:55:24|3.6995
05:55:25|3.6996
05:55:25|3.6996
05:55:26|3.6996
05:55:27|3.6996
05:55:29|3.6997
05:55:30|3.6997
05:55:31|3.6997
05:55:32|3.6998
05:55:33|3.6998
05:55:34|3.6998
05:55:35|3.6998
05:55:36|3.6997
05:55:37|3.6997
05:55:38|3.7034
05:55:39|3.7049
05:55:40|3.7049
05:55:42|3.7056
05:55:42|3.7053
05:55:44|3.7053
05:55:45|3.704
05:55:46|3.7039
05:55:47|3.704
05:55:48|3.7051
05:55:49|3.7056
05:55:50|3.7055
05:55:51|3.7055
05:55:52|3.7055
05:55:54|3.7054
05:55:55|3.7054
05:55:56|3.7054
05:55:57|3.7054
05:55:57|3.7054
05:55:59|3.7055
05:56:00|3.7055
05:56:00|3.7054
05:56:03|3.7035
05:56:03|3.7034
05:56:04|3.7033
05:56:06|3.7043
05:56:07|3.7063
05:56:09|3.7067
05:56:10|3.7076
05:56:11|3.7078
05:56:12|3.7075
05:56:14|3.707
05:56:15|3.7053
05:56:16|3.7045
05:56:18|3.7045
05:56:19|3.7045
05:56:21|3.7028
05:56:21|3.7031
05:56:22|3.7033
05:56:23|3.7033
05:56:24|3.7033
05:56:26|3.7033
05:56:26|3.7031
05:56:28|3.7031
05:56:28|3.7031
05:56:30|3.7032
05:56:32|3.7035
05:56:32|3.705
05:56:33|3.705
05:56:34|3.705
05:56:35|3.705
05:56:36|3.705
05:56:37|3.7033
05:56:39|3.704
05:56:40|3.7036
05:56:41|3.7036
05:56:42|3.7036
05:56:43|3.7036
05:56:44|3.704
05:56:45|3.7042
05:56:46|3.7042
05:56:47|3.7049
05:56:48|3.7049
05:56:49|3.7048
05:56:50|3.704
05:56:51|3.704
05:56:52|3.7041
05:56:53|3.7041
05:56:55|3.7041
05:56:55|3.7041
05:56:56|3.7041
05:56:57|3.7053
05:56:58|3.7054
05:57:00|3.7054
05:57:00|3.7053
05:57:01|3.7054
05:57:02|3.7054
05:57:03|3.7054
05:57:04|3.7042
05:57:06|3.7029
05:57:07|3.7029
05:57:09|3.7026
05:57:11|3.7028
05:57:12|3.7028
05:57:12|3.7022
05:57:13|3.7022
05:57:14|3.7007
05:57:15|3.7001
05:57:17|3.7005
05:57:17|3.7005
05:57:18|3.7005
05:57:19|3.7005
05:57:20|3.7007
05:57:21|3.7006
05:57:22|3.7006
05:57:23|3.7006
05:57:24|3.7006
05:57:26|3.7006
05:57:26|3.7006
05:57:27|3.7006
05:57:29|3.7006
05:57:30|3.7006
05:57:30|3.7006
05:57:32|3.7004
05:57:33|3.7004
05:57:34|3.7005
05:57:34|3.7005
05:57:35|3.7005
05:57:37|3.7005
05:57:38|3.7005
05:57:39|3.7005
05:57:40|3.7005
05:57:41|3.7006
05:57:42|3.7006
05:57:43|3.7007
05:57:45|3.7007
05:57:46|3.7007
05:57:47|3.7005
05:57:48|3.7005
05:57:49|3.7005
05:57:50|3.7005
05:57:51|3.7005
05:57:52|3.7005
05:57:53|3.7005
05:57:54|3.7005
05:57:55|3.7008
05:57:56|3.7009
05:57:57|3.7009
05:57:58|3.7009
05:57:59|3.7009
05:58:00|3.7017
05:58:01|3.7017
05:58:02|3.7014
05:58:03|3.7014
05:58:05|3.7014
05:58:06|3.7014
05:58:06|3.7022
05:58:07|3.7018
05:58:09|3.7017
05:58:11|3.7017
05:58:12|3.7017
05:58:13|3.7017
05:58:14|3.7017
05:58:15|3.7017
05:58:17|3.7017
05:58:17|3.7017
05:58:19|3.7018
05:58:20|3.7018
05:58:21|3.7018
05:58:22|3.7014
05:58:23|3.7014
05:58:24|3.7014
05:58:25|3.7014
05:58:26|3.7014
05:58:27|3.7014
05:58:29|3.7009
05:58:29|3.7009
05:58:31|3.701
05:58:31|3.7009
05:58:33|3.7009
05:58:34|3.7009
05:58:35|3.7008
05:58:36|3.7008
05:58:37|3.701
05:58:38|3.701
05:58:39|3.701
05:58:40|3.701
05:58:41|3.701
05:58:42|3.701
05:58:42|3.701
05:58:43|3.701
05:58:44|3.701
05:58:46|3.701
05:58:47|3.701
05:58:48|3.701
05:58:50|3.701
05:58:51|3.701
05:58:53|3.7014
05:58:54|3.7014
05:58:56|3.7014
05:58:58|3.7014
05:58:58|3.7014
05:58:59|3.7013
05:59:01|3.7013
05:59:01|3.7008
05:59:03|3.7008
05:59:05|3.7007
05:59:06|3.7008
05:59:07|3.7008
05:59:08|3.7008
05:59:09|3.7011
05:59:10|3.7011
05:59:11|3.7014
05:59:12|3.7014
05:59:13|3.7011
05:59:14|3.7011
05:59:15|3.7011
05:59:16|3.7011
05:59:17|3.7012
05:59:18|3.7011
05:59:19|3.7014
05:59:20|3.7025
05:59:21|3.7024
05:59:22|3.7024
05:59:23|3.7024
05:59:24|3.7024
05:59:25|3.7024
05:59:26|3.7029
05:59:27|3.7029
05:59:28|3.7029
05:59:29|3.7029
05:59:31|3.7029
05:59:31|3.7029
05:59:33|3.7028
05:59:33|3.7028
05:59:35|3.7028
05:59:36|3.7005
05:59:37|3.7008
05:59:37|3.7008
05:59:39|3.7006
05:59:40|3.7004
05:59:41|3.7004
05:59:42|3.7004
05:59:43|3.7003
05:59:44|3.7003
05:59:45|3.7004
05:59:46|3.7002
05:59:47|3.7002
05:59:48|3.7002
05:59:49|3.7002
05:59:50|3.7002
05:59:52|3.7002
05:59:53|3.7024
05:59:54|3.7024
05:59:55|3.7027
05:59:56|3.7027
05:59:57|3.7027
05:59:58|3.7028
05:59:59|3.7028
06:00:00|3.7029
06:00:01|3.7043
06:00:02|3.7045
06:00:03|3.7044
06:00:05|3.7042
06:00:06|3.7043
06:00:07|3.7043
06:00:09|3.7057
06:00:09|3.7068
06:00:10|3.7068
06:00:11|3.7067
06:00:13|3.7066
06:00:13|3.7067
06:00:14|3.7068
06:00:16|3.7068
06:00:16|3.7068
06:00:17|3.7066
06:00:18|3.7064
06:00:19|3.7065
06:00:21|3.7065
06:00:21|3.7065
06:00:22|3.7064
06:00:23|3.7062
06:00:24|3.7061
06:00:25|3.7061
06:00:27|3.7061
06:00:28|3.7061
06:00:29|3.7084
06:00:30|3.71
06:00:31|3.7117
06:00:32|3.7141
06:00:34|3.7147
06:00:35|3.7126
06:00:36|3.7146
06:00:37|3.7137
06:00:37|3.7149
06:00:40|3.7147
06:00:40|3.7133
06:00:41|3.7138
06:00:42|3.714
06:00:44|3.7141
06:00:46|3.7141
06:00:46|3.7127
06:00:48|3.7128
06:00:48|3.7132
06:00:49|3.7129
06:00:51|3.7132
06:00:52|3.7132
06:00:53|3.7133
06:00:55|3.7133
06:00:57|3.7133
06:00:58|3.7133
06:00:59|3.7117
06:01:00|3.7119
06:01:02|3.714
06:01:03|3.714
06:01:04|3.7142
06:01:05|3.7141
06:01:06|3.7141
06:01:07|3.7141
06:01:09|3.7122
06:01:10|3.7114
06:01:11|3.7111
06:01:12|3.7111
06:01:13|3.711
06:01:14|3.7107
06:01:15|3.7107
06:01:16|3.7107
06:01:17|3.7097
06:01:18|3.7098
06:01:19|3.7098
06:01:20|3.7101
06:01:21|3.7102
06:01:22|3.7112
06:01:24|3.7112
06:01:25|3.7112
06:01:26|3.7112
06:01:27|3.7108
06:01:29|3.71
06:01:29|3.71
06:01:30|3.71
06:01:32|3.7101
06:01:33|3.7101
06:01:34|3.7101
06:01:36|3.7109
06:01:36|3.712
06:01:37|3.7118
06:01:38|3.711
06:01:39|3.7112
06:01:40|3.714
06:01:41|3.7127
06:01:42|3.7132
06:01:43|3.7114
06:01:44|3.7129
06:01:46|3.7124
06:01:46|3.7118
06:01:47|3.7118
06:01:48|3.7128
06:01:49|3.7128
06:01:50|3.7131
06:01:52|3.713
06:01:53|3.7119
06:01:54|3.7116
06:01:55|3.7118
06:01:56|3.7122
06:01:57|3.7127
06:01:59|3.7135
06:02:00|3.7133
06:02:02|3.7122
06:02:03|3.7123
06:02:03|3.7123
06:02:05|3.7123
06:02:06|3.7131
06:02:07|3.7131
06:02:08|3.7131
06:02:09|3.7131
06:02:10|3.7132
06:02:11|3.713
06:02:12|3.7122
06:02:13|3.7122
06:02:14|3.7122
06:02:16|3.7125
06:02:17|3.7125
06:02:18|3.7129
06:02:19|3.7129
06:02:20|3.7129
06:02:21|3.7129
06:02:22|3.7129
06:02:24|3.7138
06:02:25|3.7142
06:02:26|3.7144
06:02:27|3.715
06:02:28|3.7149
06:02:29|3.7149
06:02:30|3.7149
06:02:31|3.7149
06:02:32|3.7147
06:02:33|3.7147
06:02:34|3.7147
06:02:35|3.7147
06:02:36|3.7146
06:02:37|3.7146
06:02:38|3.7143
06:02:39|3.7143
06:02:40|3.7143
06:02:41|3.7143
06:02:42|3.7142
06:02:43|3.7142
06:02:45|3.7141
06:02:46|3.7139
06:02:47|3.7139
06:02:47|3.7139
06:02:49|3.7139
06:02:50|3.7138
06:02:50|3.7133
06:02:51|3.7172
06:02:54|3.72
06:02:54|3.7202
06:02:55|3.7202
06:02:56|3.7202
06:02:58|3.7175
06:02:59|3.7175
06:03:00|3.7175
06:03:01|3.7175
06:03:02|3.7175
06:03:03|3.7185
06:03:04|3.7198
06:03:06|3.7204
06:03:08|3.719
06:03:09|3.719
06:03:10|3.7213
06:03:12|3.7205
06:03:12|3.7208
06:03:13|3.7203
06:03:14|3.7205
06:03:15|3.7197
06:03:16|3.7193
06:03:18|3.7193
06:03:18|3.7193
06:03:20|3.7213
06:03:21|3.7211
06:03:22|3.7207
06:03:23|3.7207
06:03:24|3.7206
06:03:25|3.7206
06:03:26|3.7201
06:03:27|3.7201
06:03:28|3.7211
06:03:29|3.7197
06:03:31|3.7199
06:03:31|3.717
06:03:32|3.7165
06:03:34|3.7173
06:03:35|3.7182
06:03:37|3.7191
06:03:37|3.7192
06:03:38|3.7192
06:03:39|3.7192
06:03:40|3.7191
06:03:41|3.7188
06:03:42|3.7186
06:03:44|3.7187
06:03:44|3.7179
06:03:45|3.7179
06:03:47|3.7182
06:03:48|3.7179
06:03:48|3.72
06:03:49|3.72
06:03:51|3.72
06:03:51|3.72
06:03:53|3.7195
06:03:54|3.7195
06:03:56|3.7195
06:03:57|3.7195
06:03:59|3.7171
06:04:00|3.7173
06:04:02|3.7184
06:04:04|3.7178
06:04:05|3.7168
06:04:06|3.7168
06:04:07|3.716
06:04:09|3.7152
06:04:10|3.715
06:04:11|3.7145
06:04:12|3.7151
06:04:14|3.715
06:04:15|3.7148
06:04:17|3.7151
06:04:18|3.7151
06:04:19|3.7147
06:04:20|3.7148
06:04:21|3.7149
06:04:21|3.7149
06:04:22|3.7149
06:04:24|3.715
06:04:25|3.716
06:04:26|3.7147
06:04:27|3.7145
06:04:28|3.7131
06:04:29|3.7131
06:04:30|3.7131
06:04:31|3.7131
06:04:32|3.714
06:04:33|3.714
06:04:34|3.714
06:04:35|3.7138
06:04:36|3.7138
06:04:37|3.7133
06:04:38|3.7133
06:04:39|3.7133
06:04:41|3.7133
06:04:41|3.7133
06:04:42|3.7135
06:04:43|3.7131
06:04:44|3.7131
06:04:46|3.712
06:04:46|3.7114
06:04:47|3.7114
06:04:48|3.7114
06:04:49|3.7116
06:04:50|3.7141
06:04:51|3.7133
06:04:52|3.7122
06:04:53|3.7125
06:04:54|3.7139
06:04:56|3.7139
06:04:57|3.7139
06:04:58|3.7138
06:05:00|3.7143
06:05:01|3.7141
06:05:03|3.7141
06:05:04|3.7141
06:05:05|3.7134
06:05:06|3.7133
06:05:07|3.7133
06:05:08|3.7133
06:05:09|3.7132
06:05:10|3.7144
06:05:11|3.7149
06:05:12|3.7149
06:05:13|3.7147
06:05:14|3.7149
06:05:15|3.7148
06:05:16|3.7166
06:05:17|3.7169
06:05:18|3.7168
06:05:20|3.7168
06:05:20|3.7167
06:05:22|3.7167
06:05:23|3.7166
06:05:24|3.7166
06:05:26|3.7173
06:05:26|3.7174
06:05:27|3.7157
06:05:28|3.7157
06:05:29|3.7157
06:05:30|3.7176
06:05:31|3.7176
06:05:33|3.7171
06:05:33|3.718
06:05:34|3.7183
06:05:35|3.7175
06:05:36|3.7175
06:05:37|3.7175
06:05:38|3.7175
06:05:39|3.7171
06:05:40|3.7171
06:05:41|3.7171
06:05:42|3.7173
06:05:43|3.7172
06:05:45|3.7172
06:05:46|3.7171
06:05:47|3.7171
06:05:48|3.7171
06:05:49|3.717
06:05:50|3.7171
06:05:51|3.7171
06:05:52|3.7171
06:05:53|3.7171
06:05:54|3.7171
06:05:55|3.7171
06:05:56|3.7171
06:05:57|3.7171
06:05:58|3.7171
06:05:59|3.7171
06:06:00|3.7171
06:06:02|3.7164
06:06:03|3.7164
06:06:05|3.7173
06:06:05|3.7198
06:06:07|3.7224
06:06:07|3.7234
06:06:09|3.7218
06:06:11|3.7229
06:06:11|3.7218
06:06:12|3.7213
06:06:13|3.7218
06:06:15|3.7235
06:06:16|3.7237
06:06:17|3.7242
06:06:18|3.7239
06:06:19|3.7245
06:06:20|3.7257
06:06:21|3.7251
06:06:22|3.7243
06:06:23|3.7252
06:06:24|3.7244
06:06:25|3.7244
06:06:26|3.7239
06:06:27|3.7231
06:06:28|3.7243
06:06:29|3.7271
06:06:30|3.7279
06:06:31|3.7277
06:06:32|3.727
06:06:33|3.7262
06:06:34|3.726
06:06:35|3.727
06:06:36|3.7272
06:06:37|3.7279
06:06:38|3.7279
06:06:39|3.7279
06:06:40|3.7279
06:06:41|3.73
06:06:42|3.7295
06:06:43|3.7283
06:06:44|3.7279
06:06:45|3.7272
06:06:46|3.7272
06:06:47|3.7272
06:06:48|3.7271
06:06:49|3.7263
06:06:50|3.7261
06:06:52|3.7261
06:06:52|3.7251
06:06:53|3.7251
06:06:54|3.7254
06:06:57|3.724
06:06:57|3.7236
06:06:58|3.7236
06:06:59|3.7224
06:07:00|3.7225
06:07:02|3.7227
06:07:03|3.7224
06:07:04|3.7224
06:07:05|3.7221
06:07:07|3.7223
06:07:08|3.7229
06:07:10|3.7225
06:07:11|3.7233
06:07:12|3.7227
06:07:14|3.7236
06:07:15|3.7236
06:07:17|3.7251
06:07:18|3.7268
06:07:19|3.7256
06:07:20|3.7256
06:07:20|3.7256
06:07:21|3.7269
06:07:23|3.7274
06:07:23|3.7284
06:07:25|3.7302
06:07:25|3.7324
06:07:27|3.7342
06:07:27|3.7345
06:07:29|3.7334
06:07:29|3.7319
06:07:30|3.7333
06:07:31|3.7334
06:07:32|3.7353
06:07:34|3.7351
06:07:35|3.7327
06:07:35|3.7315
06:07:37|3.7315
06:07:39|3.731
06:07:39|3.7299
06:07:40|3.7303
06:07:41|3.7299
06:07:43|3.7299
06:07:43|3.7302
06:07:44|3.73
06:07:45|3.7298
06:07:46|3.7285
06:07:47|3.729
06:07:48|3.7289
06:07:49|3.729
06:07:50|3.7297
06:07:51|3.7301
06:07:52|3.7323
06:07:53|3.7298
06:07:54|3.7298
06:07:55|3.7312
06:07:56|3.7303
06:07:57|3.7282
06:07:58|3.729
06:07:59|3.7288
06:08:01|3.7287
06:08:03|3.7288
06:08:04|3.7284
06:08:05|3.7285
06:08:07|3.7301
06:08:08|3.7288
06:08:09|3.728
06:08:11|3.7281
06:08:12|3.734
06:08:12|3.7339
06:08:13|3.7339
06:08:15|3.735
06:08:17|3.7353
06:08:18|3.7341
06:08:18|3.7307
06:08:19|3.7328
06:08:20|3.7332
06:08:22|3.7329
06:08:22|3.7334
06:08:23|3.7326
06:08:24|3.7324
06:08:25|3.7324
06:08:26|3.7325
06:08:27|3.7315
06:08:28|3.7293
06:08:29|3.7293
06:08:30|3.7292
06:08:31|3.7312
06:08:32|3.7312
06:08:33|3.7312
06:08:34|3.731
06:08:35|3.731
06:08:36|3.731
06:08:37|3.731
06:08:38|3.731
06:08:39|3.7275
06:08:40|3.7284
06:08:41|3.7284
06:08:42|3.7297
06:08:43|3.7295
06:08:44|3.7294
06:08:45|3.7274
06:08:47|3.7274
06:08:48|3.7279
06:08:49|3.7287
06:08:50|3.7287
06:08:51|3.7287
06:08:52|3.7289
06:08:53|3.7285
06:08:54|3.7285
06:08:55|3.7285
06:08:56|3.7285
06:08:57|3.7279
06:08:58|3.7279
06:08:59|3.7269
06:09:00|3.727
06:09:01|3.7267
06:09:02|3.7267
06:09:03|3.7271
06:09:05|3.7277
06:09:06|3.7277
06:09:07|3.7295
06:09:08|3.7295
06:09:09|3.7294
06:09:10|3.7297
06:09:11|3.7309
06:09:13|3.7299
06:09:14|3.7299
06:09:14|3.729
06:09:16|3.7303
06:09:16|3.735
06:09:18|3.738
06:09:18|3.7364
06:09:20|3.7318
06:09:21|3.7357
06:09:22|3.7327
06:09:23|3.7329
06:09:24|3.7325
06:09:25|3.7328
06:09:26|3.7339
06:09:27|3.7339
06:09:28|3.7339
06:09:29|3.7333
06:09:29|3.7324
06:09:31|3.7341
06:09:32|3.7341
06:09:33|3.7336
06:09:34|3.7336
06:09:35|3.7329
06:09:35|3.7329
06:09:37|3.7331
06:09:37|3.7331
06:09:39|3.7345
06:09:40|3.7328
06:09:40|3.7327
06:09:42|3.7326
06:09:43|3.7321
06:09:44|3.7321
06:09:45|3.7321
06:09:45|3.7366
06:09:47|3.7389
06:09:48|3.7381
06:09:49|3.7357
06:09:50|3.7382
06:09:50|3.7367
06:09:52|3.7359
06:09:53|3.7362
06:09:54|3.7338
06:09:55|3.7343
06:09:56|3.7338
06:09:57|3.7333
06:09:58|3.7333
06:09:58|3.7321
06:10:00|3.7315
06:10:01|3.7309
06:10:03|3.7321
06:10:04|3.7312
06:10:06|3.7292
06:10:07|3.7279
06:10:08|3.7289
06:10:10|3.7279
06:10:11|3.726
06:10:12|3.7284
06:10:13|3.7292
06:10:13|3.7278
06:10:15|3.727
06:10:16|3.7266
06:10:17|3.7263
06:10:18|3.7284
06:10:19|3.7275
06:10:21|3.7272
06:10:21|3.7261
06:10:23|3.7261
06:10:24|3.7265
06:10:25|3.7265
06:10:26|3.7259
06:10:27|3.7268
06:10:28|3.7271
06:10:29|3.727
06:10:30|3.727
06:10:31|3.7262
06:10:32|3.7262
06:10:33|3.7262
06:10:34|3.7261
06:10:35|3.7277
06:10:36|3.7277
06:10:37|3.7269
06:10:38|3.7269
06:10:39|3.7269
06:10:40|3.7258
06:10:41|3.7257
06:10:42|3.7257
06:10:43|3.7257
06:10:44|3.7256
06:10:45|3.7254
06:10:46|3.7251
06:10:47|3.7253
06:10:48|3.7253
06:10:49|3.7259
06:10:50|3.7259
06:10:51|3.7259
06:10:52|3.7252
06:10:53|3.7237
06:10:54|3.7243
06:10:55|3.7242
06:10:56|3.7239
06:10:57|3.7239
06:10:58|3.7238
06:10:59|3.7253
06:11:00|3.7256
06:11:02|3.7251
06:11:03|3.7247
06:11:05|3.7247
06:11:06|3.7248
06:11:07|3.7265
06:11:08|3.7265
06:11:08|3.7264
06:11:10|3.725
06:11:11|3.725
06:11:12|3.7254
06:11:13|3.7264
06:11:13|3.7264
06:11:16|3.7252
06:11:16|3.7262
06:11:18|3.7262
06:11:18|3.7262
06:11:19|3.7267
06:11:21|3.7267
06:11:21|3.7254
06:11:22|3.7256
06:11:23|3.7246
06:11:24|3.7246
06:11:26|3.7253
06:11:26|3.7253
06:11:27|3.7253
06:11:28|3.7246
06:11:29|3.7243
06:11:31|3.7242
06:11:31|3.7211
06:11:32|3.7235
06:11:34|3.724
06:11:34|3.7239
06:11:35|3.7239
06:11:36|3.7239
06:11:37|3.7239
06:11:38|3.7253
06:11:39|3.7253
06:11:40|3.7255
06:11:42|3.7255
06:11:42|3.7256
06:11:43|3.7256
06:11:44|3.7263
06:11:45|3.7259
06:11:46|3.7257
06:11:47|3.7258
06:11:48|3.7262
06:11:49|3.7262
06:11:50|3.7258
06:11:51|3.7263
06:11:53|3.7261
06:11:53|3.7258
06:11:54|3.7257
06:11:55|3.7257
06:11:56|3.7257
06:11:57|3.7257
06:11:58|3.7252
06:12:00|3.7252
06:12:00|3.7252
06:12:02|3.7258
06:12:04|3.7258
06:12:04|3.7258
06:12:06|3.7252
06:12:08|3.7251
06:12:10|3.7245
06:12:11|3.7245
06:12:12|3.7239
06:12:13|3.7239
06:12:14|3.7226
06:12:15|3.7226
06:12:16|3.7228
06:12:17|3.7226
06:12:18|3.7226
06:12:19|3.7223
06:12:20|3.7235
06:12:21|3.7235
06:12:22|3.7235
06:12:23|3.7225
06:12:24|3.7216
06:12:25|3.723
06:12:27|3.7221
06:12:28|3.7218
06:12:29|3.7232
06:12:30|3.7225
06:12:31|3.7226
06:12:32|3.7235
06:12:33|3.7235
06:12:34|3.722
06:12:35|3.7236
06:12:36|3.7236
06:12:37|3.7236
06:12:38|3.7237
06:12:39|3.7237
06:12:40|3.7237
06:12:41|3.7237
06:12:42|3.7261
06:12:43|3.73
06:12:44|3.7279
06:12:45|3.7279
06:12:46|3.728
06:12:47|3.7266
06:12:48|3.7266
06:12:49|3.7277
06:12:50|3.7251
06:12:51|3.7248
06:12:52|3.7243
06:12:53|3.7258
06:12:54|3.7247
06:12:55|3.7247
06:12:56|3.7242
06:12:57|3.7236
06:12:58|3.7236
06:12:59|3.7253
06:13:00|3.7248
06:13:01|3.7244
06:13:02|3.7246
06:13:04|3.7246
06:13:04|3.7246
06:13:07|3.7246
06:13:08|3.7246
06:13:09|3.7259
06:13:10|3.7259
06:13:11|3.7259
06:13:12|3.7259
06:13:14|3.7259
06:13:15|3.7272
06:13:17|3.7276
06:13:17|3.7275
06:13:19|3.7275
06:13:20|3.7293
06:13:21|3.7284
06:13:22|3.7277
06:13:23|3.7284
06:13:24|3.7284
06:13:25|3.7284
06:13:26|3.7271
06:13:27|3.7266
06:13:28|3.7271
06:13:29|3.7274
06:13:30|3.7299
06:13:31|3.73
06:13:32|3.7299
06:13:33|3.7287
06:13:34|3.7283
06:13:35|3.7266
06:13:36|3.7266
06:13:37|3.7266
06:13:38|3.727
06:13:39|3.727
06:13:40|3.727
06:13:42|3.7265
06:13:43|3.7252
06:13:43|3.7247
06:13:44|3.7245
06:13:46|3.7245
06:13:47|3.7243
06:13:48|3.7243
06:13:48|3.7238
06:13:50|3.7239
06:13:51|3.7235
06:13:52|3.7224
06:13:53|3.7237
06:13:54|3.7238
06:13:55|3.7231
06:13:56|3.723
06:13:57|3.7229
06:13:58|3.7228
06:13:59|3.7228
06:14:00|3.723
06:14:00|3.7229
06:14:02|3.7229
06:14:03|3.7229
06:14:04|3.7225
06:14:04|3.7225
06:14:06|3.7225
06:14:07|3.7225
06:14:09|3.721
06:14:10|3.7211
06:14:11|3.7208
06:14:11|3.7195
06:14:12|3.7194
06:14:14|3.7204
06:14:14|3.7204
06:14:17|3.7204
06:14:17|3.7204
06:14:19|3.7202
06:14:20|3.7188
06:14:21|3.7186
06:14:22|3.7186
06:14:24|3.7188
06:14:25|3.7188
06:14:25|3.7188
06:14:27|3.7193
06:14:27|3.7189
06:14:28|3.7189
06:14:29|3.7197
06:14:30|3.7196
06:14:32|3.7189
06:14:33|3.7184
06:14:34|3.7184
06:14:34|3.7181
06:14:35|3.718
06:14:37|3.7175
06:14:37|3.7171
06:14:39|3.7162
06:14:39|3.7162
06:14:41|3.716
06:14:42|3.716
06:14:42|3.716
06:14:44|3.7162
06:14:44|3.7194
06:14:45|3.719
06:14:46|3.7197
06:14:48|3.7189
06:14:49|3.7182
06:14:50|3.7182
06:14:50|3.7185
06:14:51|3.7182
06:14:52|3.7181
06:14:54|3.7181
06:14:55|3.7181
06:14:56|3.7182
06:14:57|3.7181
06:14:57|3.7181
06:14:59|3.7171
06:14:59|3.7182
06:15:01|3.7182
06:15:01|3.7189
06:15:03|3.7211
06:15:04|3.721
06:15:06|3.7208
06:15:07|3.7213
06:15:08|3.7204
06:15:10|3.7204
06:15:12|3.7206
06:15:12|3.7206
06:15:13|3.7207
06:15:15|3.7214
06:15:17|3.7215
06:15:17|3.721
06:15:18|3.72
06:15:19|3.7187
06:15:20|3.7187
06:15:21|3.7182
06:15:22|3.7186
06:15:23|3.7187
06:15:24|3.7187
06:15:26|3.7205
06:15:27|3.7205
06:15:28|3.7205
06:15:29|3.7205
06:15:30|3.7205
06:15:31|3.7207
06:15:33|3.7214
06:15:34|3.7214
06:15:35|3.721
06:15:36|3.7222
06:15:37|3.7227
06:15:38|3.7223
06:15:38|3.7213
06:15:40|3.7214
06:15:41|3.722
06:15:42|3.7231
06:15:42|3.7231
06:15:44|3.7232
06:15:45|3.7234
06:15:46|3.7236
06:15:47|3.7235
06:15:48|3.724
06:15:49|3.7232
06:15:49|3.7239
06:15:50|3.7239
06:15:52|3.7239
06:15:52|3.7239
06:15:53|3.7239
06:15:54|3.7224
06:15:56|3.7228
06:15:56|3.7225
06:15:57|3.7225
06:15:59|3.7239
06:16:00|3.7238
06:16:01|3.7238
06:16:02|3.7238
06:16:03|3.7238
06:16:03|3.7236
06:16:04|3.7239
06:16:07|3.7221
06:16:08|3.7225
06:16:09|3.7227
06:16:10|3.7226
06:16:11|3.7226
06:16:12|3.7226
06:16:14|3.7227
06:16:14|3.7227
06:16:15|3.7236
06:16:16|3.725
06:16:18|3.7246
06:16:20|3.7246
06:16:20|3.7246
06:16:21|3.7235
06:16:24|3.7236
06:16:24|3.7235
06:16:25|3.7235
06:16:26|3.7237
06:16:27|3.7237
06:16:28|3.7238
06:16:30|3.723
06:16:31|3.723
06:16:32|3.723
06:16:33|3.7233
06:16:34|3.7229
06:16:35|3.7229
06:16:36|3.7229
06:16:37|3.7232
06:16:39|3.7232
06:16:39|3.7244
06:16:41|3.7241
06:16:41|3.7242
06:16:43|3.7242
06:16:44|3.7242
06:16:45|3.7251
06:16:46|3.7251
06:16:47|3.7243
06:16:48|3.7251
06:16:49|3.7251
06:16:50|3.7239
06:16:50|3.7239
06:16:52|3.7239
06:16:53|3.7235
06:16:53|3.7226
06:16:55|3.7226
06:16:56|3.7225
06:16:57|3.7225
06:16:58|3.7232
06:16:59|3.7231
06:17:00|3.7231
06:17:01|3.7231
06:17:02|3.7231
06:17:03|3.723
06:17:04|3.7208
06:17:05|3.7196
06:17:07|3.7196
06:17:08|3.7213
06:17:10|3.7213
06:17:12|3.722
06:17:13|3.7213
06:17:13|3.7213
06:17:15|3.7215
06:17:16|3.7215
06:17:17|3.7215
06:17:17|3.7215
06:17:18|3.7215
06:17:19|3.7214
06:17:20|3.7214
06:17:21|3.7214
06:17:22|3.7217
06:17:23|3.7207
06:17:24|3.7212
06:17:25|3.7212
06:17:26|3.7212
06:17:27|3.7206
06:17:28|3.722
06:17:29|3.7225
06:17:30|3.7222
06:17:31|3.7222
06:17:32|3.7222
06:17:33|3.7222
06:17:34|3.7211
06:17:36|3.7211
06:17:37|3.7213
06:17:38|3.7213
06:17:39|3.7215
06:17:40|3.7224
06:17:41|3.7224
06:17:42|3.7224
06:17:43|3.7229
06:17:44|3.7226
06:17:45|3.723
06:17:46|3.723
06:17:47|3.723
06:17:48|3.723
06:17:49|3.7234
06:17:50|3.7234
06:17:51|3.7234
06:17:52|3.7234
06:17:53|3.7232
06:17:54|3.7228
06:17:55|3.7233
06:17:56|3.724
06:17:57|3.724
06:17:58|3.7239
06:17:59|3.7239
06:18:00|3.7239
06:18:01|3.7239
06:18:02|3.7238
06:18:03|3.7235
06:18:04|3.723
06:18:05|3.723
06:18:06|3.723
06:18:07|3.7239
06:18:08|3.7242
06:18:09|3.7232
06:18:11|3.7238
06:18:12|3.7234
06:18:14|3.7234
06:18:15|3.7236
06:18:17|3.7238
06:18:18|3.724
06:18:19|3.724
06:18:19|3.7252
06:18:20|3.7252
06:18:22|3.7252
06:18:22|3.7252
06:18:25|3.7244
06:18:26|3.7254
06:18:27|3.7273
06:18:28|3.7269
06:18:29|3.7277
06:18:30|3.7272
06:18:32|3.7286
06:18:33|3.7285
06:18:34|3.7258
06:18:35|3.7244
06:18:35|3.7265
06:18:37|3.7268
06:18:38|3.7268
06:18:39|3.726
06:18:40|3.7265
06:18:40|3.7265
06:18:42|3.7272
06:18:43|3.7272
06:18:44|3.7272
06:18:45|3.7272
06:18:46|3.7259
06:18:47|3.7253
06:18:48|3.7253
06:18:49|3.7251
06:18:49|3.7243
06:18:51|3.7243
06:18:52|3.7243
06:18:53|3.7239
06:18:53|3.7239
06:18:54|3.724
06:18:56|3.7242
06:18:57|3.723
06:18:57|3.7235
06:18:58|3.7234
06:18:59|3.7236
06:19:01|3.7222
06:19:01|3.7222
06:19:03|3.7222
06:19:04|3.7222
06:19:05|3.723
06:19:06|3.723
06:19:06|3.723
06:19:08|3.723
06:19:10|3.723
06:19:11|3.7232
06:19:12|3.7232
06:19:13|3.7232
06:19:15|3.723
06:19:16|3.7229
06:19:18|3.7221
06:19:19|3.722
06:19:19|3.722
06:19:20|3.7214
06:19:22|3.7215
06:19:23|3.7215
06:19:24|3.7214
06:19:25|3.7214
06:19:26|3.7222
06:19:26|3.7233
06:19:27|3.7233
06:19:29|3.723
06:19:29|3.723
06:19:31|3.7251
06:19:32|3.7256
06:19:34|3.7265
06:19:34|3.7266
06:19:35|3.7266
06:19:36|3.7278
06:19:37|3.7278
06:19:38|3.7281
06:19:39|3.7281
06:19:41|3.7268
06:19:41|3.7268
06:19:43|3.7278
06:19:43|3.7282
06:19:44|3.729
06:19:45|3.7288
06:19:46|3.7288
06:19:48|3.7287
06:19:50|3.7292
06:19:50|3.7301
06:19:51|3.7296
06:19:52|3.7286
06:19:53|3.7281
06:19:54|3.7281
06:19:55|3.7288
06:19:56|3.7288
06:19:57|3.7288
06:19:58|3.7288
06:19:59|3.7292
06:20:01|3.7296
06:20:02|3.7296
06:20:03|3.7297
06:20:04|3.7283
06:20:05|3.7278
06:20:06|3.7278
06:20:07|3.7278
06:20:08|3.7264
06:20:09|3.7291
06:20:11|3.7286
06:20:13|3.7282
06:20:13|3.7285
06:20:15|3.7298
06:20:16|3.7307
06:20:18|3.7303
06:20:19|3.73
06:20:20|3.7292
06:20:21|3.7298
06:20:22|3.7298
06:20:24|3.7274
06:20:24|3.7285
06:20:26|3.7287
06:20:27|3.7282
06:20:28|3.7282
06:20:29|3.7276
06:20:30|3.7282
06:20:31|3.7308
06:20:32|3.7308
06:20:33|3.7314
06:20:34|3.7315
06:20:35|3.7325
06:20:36|3.7327
06:20:37|3.7325
06:20:38|3.7325
06:20:39|3.7329
06:20:40|3.7329
06:20:41|3.7328
06:20:42|3.7329
06:20:43|3.7318
06:20:44|3.7324
06:20:45|3.7324
06:20:46|3.7321
06:20:47|3.7315
06:20:48|3.7311
06:20:49|3.7311
06:20:50|3.7311
06:20:51|3.7307
06:20:52|3.7307
06:20:53|3.7317
06:20:54|3.7315
06:20:55|3.7313
06:20:56|3.7313
06:20:57|3.7313
06:20:58|3.7328
06:20:59|3.737
06:21:00|3.7368
06:21:01|3.7364
06:21:02|3.7363
06:21:03|3.7363
06:21:04|3.7344
06:21:05|3.7338
06:21:06|3.734
06:21:07|3.7354
06:21:08|3.7362
06:21:09|3.7362
06:21:11|3.7356
06:21:13|3.7346
06:21:15|3.7346
06:21:16|3.7336
06:21:17|3.7357
06:21:18|3.7342
06:21:20|3.7344
06:21:21|3.7349
06:21:22|3.7349
06:21:23|3.735
06:21:24|3.7342
06:21:25|3.7337
06:21:26|3.7337
06:21:26|3.7351
06:21:28|3.7338
06:21:29|3.7335
06:21:30|3.7329
06:21:31|3.733
06:21:31|3.733
06:21:33|3.733
06:21:33|3.735
06:21:34|3.7339
06:21:36|3.7325
06:21:38|3.7325
06:21:38|3.7332
06:21:39|3.7338
06:21:40|3.7338
06:21:41|3.7333
06:21:42|3.7345
06:21:43|3.7346
06:21:44|3.7346
06:21:45|3.7346
06:21:46|3.7345
06:21:47|3.733
06:21:49|3.7325
06:21:49|3.7325
06:21:50|3.7328
06:21:51|3.7323
06:21:52|3.7323
06:21:53|3.7341
06:21:54|3.7341
06:21:55|3.7335
06:21:56|3.733
06:21:57|3.7326
06:21:58|3.7324
06:21:59|3.7333
06:22:00|3.7335
06:22:01|3.7335
06:22:02|3.734
06:22:03|3.7332
06:22:05|3.7336
06:22:05|3.7336
06:22:06|3.7331
06:22:08|3.7334
06:22:08|3.7334
06:22:09|3.7332
06:22:10|3.733
06:22:12|3.7344
06:22:14|3.735
06:22:15|3.7354
06:22:16|3.7354
06:22:18|3.7349
06:22:19|3.7349
06:22:19|3.7349
06:22:21|3.7349
06:22:22|3.7346
06:22:23|3.7338
06:22:24|3.7338
06:22:25|3.7338
06:22:26|3.7334
06:22:27|3.7334
06:22:28|3.7334
06:22:29|3.7334
06:22:30|3.7334
06:22:31|3.7334
06:22:32|3.7334
06:22:33|3.7329
06:22:34|3.7326
06:22:35|3.7319
06:22:36|3.7315
06:22:37|3.731
06:22:38|3.7306
06:22:39|3.7303
06:22:40|3.7302
06:22:41|3.7301
06:22:42|3.7301
06:22:43|3.73
06:22:44|3.73
06:22:45|3.729
06:22:46|3.7293
06:22:47|3.7293
06:22:48|3.7318
06:22:49|3.7312
06:22:50|3.7312
06:22:51|3.7312
06:22:52|3.7311
06:22:53|3.7295
06:22:54|3.7295
06:22:55|3.7298
06:22:56|3.7302
06:22:57|3.7304
06:22:58|3.7304
06:22:59|3.7304
06:23:00|3.7304
06:23:02|3.7304
06:23:03|3.7304
06:23:04|3.7304
06:23:05|3.7305
06:23:06|3.7299
06:23:07|3.7306
06:23:09|3.7306
06:23:09|3.7306
06:23:10|3.7306
06:23:11|3.7304
06:23:12|3.7302
06:23:14|3.7299
06:23:16|3.7301
06:23:17|3.7305
06:23:19|3.7311
06:23:20|3.7306
06:23:22|3.7296
06:23:23|3.7296
06:23:23|3.7297
06:23:25|3.7312
06:23:25|3.7312
06:23:26|3.7312
06:23:28|3.7312
06:23:29|3.7306
06:23:29|3.7311
06:23:31|3.7312
06:23:32|3.7312
06:23:33|3.731
06:23:34|3.731
06:23:35|3.731
06:23:36|3.731
06:23:37|3.731
06:23:38|3.731
06:23:39|3.7303
06:23:40|3.7303
06:23:41|3.7297
06:23:42|3.7302
06:23:43|3.7303
06:23:44|3.7298
06:23:45|3.7297
06:23:46|3.7297
06:23:47|3.7299
06:23:48|3.7309
06:23:49|3.7309
06:23:50|3.7309
06:23:51|3.7308
06:23:52|3.731
06:23:53|3.731
06:23:54|3.7309
06:23:55|3.731
06:23:56|3.7307
06:23:57|3.7307
06:23:58|3.7307
06:23:59|3.7307
06:24:00|3.7307
06:24:02|3.7307
06:24:03|3.7307
06:24:05|3.7306
06:24:05|3.73
06:24:06|3.73
06:24:09|3.73
06:24:09|3.7301
06:24:10|3.7301
06:24:11|3.7306
06:24:12|3.7315
06:24:14|3.7316
06:24:15|3.7309
06:24:17|3.7313
06:24:18|3.7313
06:24:19|3.7313
06:24:20|3.7309
06:24:21|3.731
06:24:23|3.7288
06:24:24|3.728
06:24:25|3.7274
06:24:26|3.727
06:24:27|3.7272
06:24:29|3.7269
06:24:30|3.7264
06:24:31|3.7264
06:24:31|3.7264
06:24:32|3.7264
06:24:33|3.7239
06:24:35|3.7245
06:24:35|3.7256
06:24:36|3.7251
06:24:37|3.7288
06:24:38|3.7299
06:24:39|3.7299
06:24:42|3.73
06:24:42|3.7289
06:24:43|3.7287
06:24:44|3.7286
06:24:45|3.7294
06:24:46|3.73
06:24:47|3.73
06:24:48|3.7291
06:24:49|3.728
06:24:51|3.7281
06:24:51|3.7279
06:24:52|3.7275
06:24:53|3.7274
06:24:54|3.7274
06:24:55|3.7274
06:24:56|3.7282
06:24:58|3.7282
06:24:58|3.7289
06:25:00|3.729
06:25:00|3.7287
06:25:03|3.7273
06:25:03|3.7281
06:25:04|3.7281
06:25:05|3.7281
06:25:06|3.7283
06:25:07|3.7285
06:25:09|3.7283
06:25:09|3.7281
06:25:10|3.7284
06:25:11|3.7284
06:25:12|3.7281
06:25:13|3.7298
06:25:15|3.7318
06:25:17|3.732
06:25:19|3.7319
06:25:19|3.7307
06:25:21|3.7281
06:25:22|3.73
06:25:23|3.7298
06:25:24|3.7298
06:25:25|3.7301
06:25:25|3.7305
06:25:26|3.7319
06:25:28|3.732
06:25:29|3.7335
06:25:30|3.7336
06:25:31|3.7333
06:25:32|3.7326
06:25:33|3.7352
06:25:34|3.7358
06:25:35|3.736
06:25:36|3.7365
06:25:38|3.7363
06:25:39|3.7356
06:25:40|3.7352
06:25:41|3.7352
06:25:43|3.7352
06:25:43|3.7352
06:25:46|3.7352
06:25:46|3.7352
06:25:48|3.7336
06:25:48|3.7336
06:25:49|3.7342
06:25:50|3.7342
06:25:51|3.7341
06:25:52|3.7342
06:25:53|3.7342
06:25:54|3.7354
06:25:55|3.7355
06:25:56|3.7355
06:25:57|3.7355
06:25:58|3.7355
06:25:59|3.7345
06:26:00|3.7341
06:26:01|3.7341
06:26:02|3.7341
06:26:03|3.7341
06:26:04|3.7341
06:26:05|3.7341
06:26:06|3.734
06:26:07|3.7339
06:26:08|3.7342
06:26:09|3.735
06:26:10|3.7357
06:26:11|3.7357
06:26:13|3.7357
06:26:15|3.7357
06:26:15|3.7359
06:26:18|3.7386
06:26:18|3.7401
06:26:19|3.7398
06:26:21|3.7391
06:26:22|3.7388
06:26:23|3.7389
06:26:25|3.7387
06:26:25|3.737
06:26:28|3.7363
06:26:28|3.7377
06:26:29|3.7378
06:26:31|3.7367
06:26:32|3.7368
06:26:32|3.7368
06:26:34|3.738
06:26:35|3.7379
06:26:36|3.7373
06:26:37|3.7368
06:26:37|3.7371
06:26:39|3.7371
06:26:40|3.7371
06:26:42|3.7371
06:26:42|3.7358
06:26:43|3.7358
06:26:44|3.7357
06:26:45|3.7357
06:26:46|3.7357
06:26:47|3.7357
06:26:49|3.7343
06:26:50|3.7331
06:26:50|3.7346
06:26:51|3.7331
06:26:52|3.7331
06:26:53|3.7331
06:26:54|3.7319
06:26:55|3.7305
06:26:56|3.7304
06:26:58|3.7321
06:26:58|3.7321
06:26:59|3.7317
06:27:00|3.7309
06:27:01|3.7308
06:27:03|3.7295
06:27:04|3.7295
06:27:04|3.7293
06:27:06|3.7288
06:27:06|3.728
06:27:07|3.728
06:27:08|3.7276
06:27:09|3.7285
06:27:11|3.7286
06:27:12|3.7285
06:27:13|3.7282
06:27:14|3.7282
06:27:15|3.7281
06:27:17|3.7288
06:27:18|3.7288
06:27:18|3.7288
06:27:20|3.727
06:27:22|3.7281
06:27:23|3.7281
06:27:25|3.7281
06:27:26|3.726
06:27:28|3.7254
06:27:29|3.7261
06:27:29|3.7251
06:27:31|3.7248
06:27:33|3.7226
06:27:33|3.7233
06:27:34|3.7254
06:27:35|3.7252
06:27:36|3.7272
06:27:38|3.7272
06:27:39|3.7272
06:27:40|3.7271
06:27:41|3.7271
06:27:42|3.727
06:27:43|3.7261
06:27:45|3.726
06:27:46|3.7258
06:27:47|3.7258
06:27:47|3.7258
06:27:48|3.7242
06:27:49|3.7222
06:27:51|3.7222
06:27:51|3.7231
06:27:53|3.7231
06:27:54|3.7237
06:27:54|3.7237
06:27:56|3.7237
06:27:57|3.7237
06:27:57|3.7237
06:27:59|3.7246
06:27:59|3.7246
06:28:01|3.7242
06:28:02|3.7243
06:28:03|3.7243
06:28:04|3.7237
06:28:05|3.7237
06:28:06|3.7234
06:28:07|3.7244
06:28:08|3.7246
06:28:09|3.7246
06:28:10|3.7242
06:28:11|3.7242
06:28:12|3.7228
06:28:13|3.7224
06:28:14|3.723
06:28:14|3.7234
06:28:17|3.7234
06:28:19|3.7225
06:28:19|3.7226
06:28:21|3.7226
06:28:22|3.7229
06:28:24|3.7227
06:28:25|3.7227
06:28:27|3.7227
06:28:27|3.7228
06:28:28|3.723
06:28:29|3.7245
06:28:30|3.7258
06:28:31|3.7279
06:28:33|3.7281
06:28:34|3.7259
06:28:35|3.7273
06:28:36|3.7273
06:28:38|3.7257
06:28:39|3.7268
06:28:39|3.7267
06:28:41|3.7266
06:28:42|3.7261
06:28:43|3.7247
06:28:43|3.7247
06:28:45|3.7247
06:28:46|3.7247
06:28:46|3.7247
06:28:48|3.7251
06:28:49|3.7246
06:28:49|3.7247
06:28:51|3.7247
06:28:51|3.7247
06:28:52|3.7246
06:28:54|3.7246
06:28:55|3.7246
06:28:56|3.7238
06:28:57|3.7235
06:28:58|3.7226
06:28:58|3.7226
06:29:00|3.7238
06:29:01|3.7239
06:29:03|3.7239
06:29:03|3.7239
06:29:05|3.7237
06:29:06|3.7235
06:29:07|3.7234
06:29:09|3.7234
06:29:10|3.7231
06:29:11|3.7229
06:29:12|3.7229
06:29:13|3.7229
06:29:14|3.7231
06:29:15|3.7231
06:29:16|3.7231
06:29:16|3.7231
06:29:18|3.7231
06:29:20|3.723
06:29:22|3.7231
06:29:23|3.723
06:29:24|3.7227
06:29:25|3.7235
06:29:26|3.7234
06:29:27|3.7234
06:29:29|3.7234
06:29:30|3.7234
06:29:31|3.7219
06:29:32|3.7219
06:29:33|3.7218
06:29:34|3.7218
06:29:35|3.7218
06:29:36|3.7237
06:29:37|3.7247
06:29:38|3.725
06:29:39|3.725
06:29:39|3.7254
06:29:40|3.7254
06:29:42|3.7254
06:29:43|3.724
06:29:43|3.724
06:29:44|3.724
06:29:45|3.7243
06:29:47|3.7243
06:29:48|3.7238
06:29:48|3.7238
06:29:49|3.7247
06:29:51|3.7247
06:29:51|3.7233
06:29:53|3.7236
06:29:54|3.7236
06:29:55|3.7224
06:29:55|3.7222
06:29:57|3.7222
06:29:58|3.7222
06:29:58|3.7221
06:30:00|3.7219
06:30:01|3.7219
06:30:01|3.7232
06:30:03|3.7255
06:30:04|3.7258
06:30:05|3.726
06:30:06|3.726
06:30:07|3.726
06:30:08|3.7261
06:30:08|3.7261
06:30:10|3.7261
06:30:11|3.7259
06:30:12|3.7259
06:30:14|3.726
06:30:14|3.7259
06:30:15|3.7257
06:30:16|3.7257
06:30:17|3.726
06:30:18|3.727
06:30:20|3.7276
06:30:22|3.7274
06:30:22|3.7275
06:30:24|3.7275
06:30:25|3.7275
06:30:27|3.7275
06:30:28|3.7289
06:30:28|3.7289
06:30:30|3.7276
06:30:31|3.7276
06:30:31|3.7276
06:30:33|3.7276
06:30:33|3.7293
06:30:35|3.7303
06:30:36|3.7302
06:30:37|3.7298
06:30:39|3.7298
06:30:40|3.729
06:30:41|3.7277
06:30:42|3.7283
06:30:42|3.7283
06:30:43|3.7283
06:30:45|3.7282
06:30:46|3.7296
06:30:47|3.7282
06:30:48|3.7282
06:30:48|3.7282
06:30:51|3.7285
06:30:51|3.7285
06:30:52|3.7287
06:30:53|3.7293
06:30:54|3.7291
06:30:55|3.7288
06:30:57|3.7288
06:30:57|3.7311
06:30:58|3.7305
06:30:59|3.7305
06:31:01|3.7307
06:31:01|3.7306
06:31:03|3.7304
06:31:03|3.7304
06:31:04|3.7304
06:31:05|3.7304
06:31:06|3.7307
06:31:08|3.7307
06:31:08|3.7307
06:31:09|3.7307
06:31:10|3.7308
06:31:11|3.7311
06:31:12|3.7327
06:31:13|3.7319
06:31:15|3.7319
06:31:16|3.7319
06:31:16|3.7338
06:31:17|3.7346
06:31:19|3.7341
06:31:20|3.7341
06:31:22|3.7342
06:31:23|3.7338
06:31:24|3.7315
06:31:25|3.7321
06:31:26|3.7321
06:31:27|3.7319
06:31:28|3.7335
06:31:30|3.7335
06:31:31|3.7323
06:31:33|3.7329
06:31:33|3.7328
06:31:35|3.7328
06:31:35|3.7328
06:31:37|3.7329
06:31:37|3.7328
06:31:39|3.7335
06:31:40|3.734
06:31:41|3.734
06:31:42|3.7341
06:31:43|3.7329
06:31:44|3.7333
06:31:45|3.7335
06:31:46|3.7336
06:31:47|3.734
06:31:48|3.7341
06:31:49|3.7341
06:31:50|3.7343
06:31:51|3.7351
06:31:52|3.7347
06:31:53|3.7346
06:31:54|3.7347
06:31:55|3.7345
06:31:56|3.7347
06:31:57|3.7346
06:31:59|3.7346
06:32:00|3.7346
06:32:01|3.7358
06:32:02|3.7354
06:32:03|3.7354
06:32:03|3.735
06:32:05|3.7346
06:32:06|3.7345
06:32:06|3.7345
06:32:08|3.734
06:32:09|3.734
06:32:09|3.734
06:32:12|3.7323
06:32:12|3.7316
06:32:15|3.7313
06:32:15|3.7308
06:32:16|3.7315
06:32:17|3.7311
06:32:18|3.7301
06:32:20|3.7301
06:32:21|3.7305
06:32:22|3.7305
06:32:24|3.7304
06:32:25|3.7293
06:32:27|3.7287
06:32:28|3.7288
06:32:30|3.7287
06:32:30|3.7293
06:32:31|3.7294
06:32:33|3.7305
06:32:35|3.7299
06:32:37|3.7302
06:32:37|3.7302
06:32:38|3.731
06:32:39|3.7317
06:32:40|3.7318
06:32:41|3.7318
06:32:42|3.7318
06:32:43|3.731
06:32:44|3.731
06:32:45|3.731
06:32:46|3.731
06:32:48|3.731
06:32:49|3.7308
06:32:50|3.7317
06:32:50|3.7317
06:32:51|3.7317
06:32:52|3.7317
06:32:53|3.7317
06:32:54|3.7332
06:32:55|3.7332
06:32:56|3.7332
06:32:57|3.7331
06:32:58|3.7329
06:33:01|3.7329
06:33:01|3.733
06:33:02|3.733
06:33:03|3.733
06:33:04|3.7329
06:33:05|3.7328
06:33:06|3.7328
06:33:07|3.7327
06:33:08|3.7327
06:33:09|3.7327
06:33:11|3.7327
06:33:11|3.7327
06:33:13|3.7326
06:33:14|3.7317
06:33:15|3.7317
06:33:16|3.7317
06:33:17|3.7317
06:33:18|3.7317
06:33:19|3.7317
06:33:20|3.7323
06:33:21|3.7323
06:33:22|3.7323
06:33:24|3.7324
06:33:25|3.7324
06:33:26|3.7341
06:33:27|3.7343
06:33:29|3.733
06:33:29|3.733
06:33:30|3.733
06:33:31|3.733
06:33:33|3.7314
06:33:33|3.7326
06:33:34|3.7326
06:33:35|3.7326
06:33:38|3.7326
06:33:38|3.7332
06:33:39|3.7332
06:33:40|3.7332
06:33:41|3.733
06:33:43|3.733
06:33:44|3.733
06:33:45|3.733
06:33:46|3.733
06:33:47|3.7327
06:33:48|3.7327
06:33:49|3.7327
06:33:50|3.7321
06:33:51|3.7321
06:33:52|3.7321
06:33:53|3.7313
06:33:54|3.7307
06:33:55|3.7307
06:33:56|3.7307
06:33:57|3.7307
06:33:58|3.7309
06:33:59|3.7309
06:34:00|3.7309
06:34:01|3.7309
06:34:02|3.7309
06:34:03|3.7309
06:34:04|3.7307
06:34:05|3.73
06:34:06|3.731
06:34:07|3.731
06:34:08|3.731
06:34:09|3.731
06:34:10|3.731
06:34:11|3.731
06:34:12|3.7311
06:34:13|3.7311
06:34:14|3.7311
06:34:15|3.7311
06:34:16|3.7311
06:34:17|3.7311
06:34:18|3.7311
06:34:19|3.7311
06:34:20|3.73
06:34:22|3.73
06:34:24|3.7297
06:34:25|3.7298
06:34:27|3.7301
06:34:27|3.7306
06:34:28|3.7321
06:34:29|3.7323
06:34:30|3.7323
06:34:31|3.7324
06:34:33|3.7324
06:34:34|3.7324
06:34:35|3.7323
06:34:36|3.7323
06:34:37|3.7323
06:34:38|3.7323
06:34:40|3.7323
06:34:40|3.7323
06:34:41|3.7323
06:34:43|3.7322
06:34:44|3.7314
06:34:45|3.7317
06:34:46|3.7317
06:34:47|3.7324
06:34:48|3.7324
06:34:49|3.7326
06:34:50|3.7337
06:34:51|3.7334
06:34:52|3.7328
06:34:53|3.7331
06:34:54|3.7327
06:34:55|3.7335
06:34:56|3.7333
06:34:57|3.7333
06:34:58|3.7333
06:34:59|3.7307
06:35:00|3.7307
06:35:01|3.7307
06:35:02|3.7307
06:35:03|3.732
06:35:04|3.7304
06:35:05|3.7309
06:35:06|3.7303
06:35:07|3.7302
06:35:08|3.7303
06:35:09|3.7304
06:35:10|3.7305
06:35:11|3.7305
06:35:12|3.7305
06:35:13|3.7305
06:35:14|3.7302
06:35:15|3.7302
06:35:16|3.7303
06:35:17|3.7306
06:35:18|3.7306
06:35:19|3.7305
06:35:21|3.7305
06:35:22|3.7305
06:35:23|3.7305
06:35:24|3.7305
06:35:25|3.7306
06:35:26|3.7306
06:35:27|3.7297
06:35:29|3.7297
06:35:29|3.7297
06:35:32|3.7301
06:35:33|3.7301
06:35:34|3.73
06:35:36|3.73
06:35:36|3.7304
06:35:37|3.7304
06:35:39|3.7304
06:35:39|3.7304
06:35:40|3.7304
06:35:41|3.7304
06:35:42|3.7304
06:35:43|3.7304
06:35:44|3.7304
06:35:45|3.7304
06:35:46|3.7305
06:35:48|3.7305
06:35:48|3.7305
06:35:49|3.7305
06:35:50|3.7305
06:35:51|3.7305
06:35:52|3.7305
06:35:53|3.7305
06:35:54|3.7303
06:35:55|3.7304
06:35:56|3.7303
06:35:57|3.7303
06:35:58|3.7302
06:36:00|3.7302
06:36:00|3.7303
06:36:02|3.73
06:36:03|3.73
06:36:04|3.73
06:36:05|3.73
06:36:07|3.7301
06:36:07|3.7301
06:36:08|3.7301
06:36:10|3.7307
06:36:10|3.7309
06:36:12|3.7309
06:36:13|3.7308
06:36:14|3.7297
06:36:15|3.7296
06:36:16|3.7298
06:36:18|3.7304
06:36:18|3.7304
06:36:20|3.731
06:36:21|3.731
06:36:22|3.731
06:36:23|3.731
06:36:25|3.7312
06:36:26|3.7333
06:36:27|3.7334
06:36:29|3.7334
06:36:29|3.7341
06:36:32|3.7341
06:36:32|3.7344
06:36:34|3.7344
06:36:35|3.7348
06:36:37|3.7346
06:36:38|3.7344
06:36:39|3.7347
06:36:39|3.7347
06:36:41|3.7336
06:36:42|3.7336
06:36:42|3.7336
06:36:44|3.7336
06:36:45|3.7333
06:36:47|3.7333
06:36:48|3.7332
06:36:49|3.7338
06:36:50|3.7338
06:36:51|3.7338
06:36:52|3.7335
06:36:53|3.7335
06:36:54|3.7335
06:36:55|3.7335
06:36:56|3.7336
06:36:57|3.7338
06:36:58|3.7363
06:36:59|3.737
06:37:00|3.7356
06:37:01|3.7361
06:37:02|3.7359
06:37:03|3.7343
06:37:05|3.7343
06:37:05|3.7349
06:37:06|3.7364
06:37:08|3.7366
06:37:08|3.7366
06:37:09|3.7364
06:37:10|3.7364
06:37:11|3.7364
06:37:12|3.7364
06:37:13|3.7364
06:37:14|3.737
06:37:16|3.7378
06:37:16|3.7379
06:37:17|3.738
06:37:18|3.7381
06:37:19|3.7381
06:37:20|3.7379
06:37:21|3.7379
06:37:23|3.7379
06:37:24|3.7379
06:37:25|3.7379
06:37:26|3.7378
06:37:27|3.7374
06:37:28|3.7366
06:37:30|3.7366
06:37:32|3.7366
06:37:32|3.7366
06:37:33|3.7364
06:37:35|3.7364
06:37:36|3.7364
06:37:37|3.7347
06:37:38|3.7341
06:37:39|3.734
06:37:40|3.7341
06:37:41|3.7341
06:37:42|3.734
06:37:43|3.734
06:37:44|3.7339
06:37:46|3.7339
06:37:46|3.7339
06:37:48|3.7339
06:37:49|3.7331
06:37:50|3.7331
06:37:51|3.7332
06:37:52|3.7332
06:37:52|3.7332
06:37:54|3.7331
06:37:54|3.7331
06:37:56|3.7331
06:37:56|3.7331
06:37:58|3.7331
06:37:59|3.7329
06:37:59|3.7329
06:38:00|3.7329
06:38:02|3.7329
06:38:03|3.7329
06:38:04|3.7331
06:38:05|3.7331
06:38:07|3.7331
06:38:07|3.7333
06:38:08|3.7333
06:38:09|3.7332
06:38:10|3.7332
06:38:11|3.7333
06:38:12|3.7333
06:38:13|3.7333
06:38:14|3.7333
06:38:16|3.7331
06:38:17|3.7331
06:38:18|3.7331
06:38:19|3.7331
06:38:20|3.7331
06:38:21|3.7331
06:38:22|3.7331
06:38:23|3.7331
06:38:24|3.733
06:38:26|3.7352
06:38:27|3.735
06:38:29|3.7332
06:38:29|3.7332
06:38:31|3.7332
06:38:33|3.7336
06:38:33|3.7336
06:38:35|3.7336
06:38:35|3.7336
06:38:36|3.7336
06:38:37|3.7335
06:38:38|3.7336
06:38:40|3.7336
06:38:40|3.7336
06:38:42|3.7333
06:38:43|3.7333
06:38:43|3.7333
06:38:45|3.733
06:38:47|3.7311
06:38:47|3.7304
06:38:48|3.731
06:38:49|3.7316
06:38:50|3.7316
06:38:52|3.7326
06:38:52|3.7326
06:38:53|3.7326
06:38:54|3.7316
06:38:56|3.7316
06:38:57|3.731
06:38:57|3.7306
06:38:58|3.7306
06:38:59|3.7312
06:39:01|3.7314
06:39:02|3.7313
06:39:03|3.7313
06:39:04|3.7313
06:39:05|3.73
06:39:06|3.7303
06:39:07|3.7303
06:39:08|3.7299
06:39:09|3.7296
06:39:10|3.7296
06:39:11|3.7296
06:39:12|3.7294
06:39:13|3.7292
06:39:15|3.7296
06:39:17|3.7296
06:39:17|3.7296
06:39:18|3.7296
06:39:20|3.7296
06:39:20|3.7296
06:39:22|3.7296
06:39:22|3.7296
06:39:23|3.7296
06:39:24|3.7296
06:39:25|3.7296
06:39:27|3.7288
06:39:28|3.7288
06:39:28|3.728
06:39:31|3.728
06:39:31|3.7275
06:39:33|3.7275
06:39:33|3.7275
06:39:34|3.7275
06:39:35|3.7274
06:39:36|3.7274
06:39:37|3.7269
06:39:38|3.7269
06:39:39|3.7269
06:39:41|3.7269
06:39:42|3.7269
06:39:43|3.7269
06:39:44|3.7271
06:39:45|3.7266
06:39:46|3.7264
06:39:47|3.726
06:39:49|3.7263
06:39:50|3.7263
06:39:50|3.7263
06:39:52|3.7261
06:39:53|3.7261
06:39:54|3.7268
06:39:55|3.7264
06:39:56|3.7266
06:39:57|3.7289
06:39:58|3.7296
06:39:59|3.7296
06:40:00|3.7295
06:40:01|3.7292
06:40:02|3.7292
06:40:03|3.7292
06:40:04|3.7291
06:40:05|3.7293
06:40:07|3.729
06:40:08|3.729
06:40:09|3.7291
06:40:10|3.7291
06:40:11|3.7291
06:40:12|3.7293
06:40:13|3.7295
06:40:15|3.7327
06:40:16|3.7328
06:40:16|3.7327
06:40:17|3.7327
06:40:19|3.7327
06:40:19|3.7327
06:40:21|3.7327
06:40:22|3.7327
06:40:23|3.7327
06:40:24|3.7327
06:40:24|3.7327
06:40:26|3.7327
06:40:27|3.7322
06:40:28|3.7322
06:40:29|3.7322
06:40:31|3.7326
06:40:32|3.7311
06:40:34|3.7312
06:40:35|3.7312
06:40:37|3.731
06:40:38|3.7308
06:40:39|3.7308
06:40:41|3.7308
06:40:41|3.7308
06:40:43|3.7312
06:40:44|3.7314
06:40:44|3.7324
06:40:47|3.7324
06:40:47|3.7325
06:40:48|3.7325
06:40:49|3.732
06:40:50|3.7325
06:40:51|3.7325
06:40:52|3.7325
06:40:53|3.7325
06:40:54|3.7325
06:40:55|3.7323
06:40:56|3.7323
06:40:57|3.7323
06:40:58|3.7323
06:40:59|3.7325
06:41:00|3.7332
06:41:02|3.7331
06:41:03|3.7322
06:41:04|3.7322
06:41:06|3.732
06:41:07|3.732
06:41:07|3.7321
06:41:10|3.7321
06:41:11|3.7321
06:41:12|3.7322
06:41:13|3.7322
06:41:14|3.7322
06:41:15|3.7322
06:41:16|3.7322
06:41:17|3.7322
06:41:18|3.7314
06:41:19|3.7314
06:41:20|3.7316
06:41:21|3.7311
06:41:22|3.731
06:41:23|3.7312
06:41:24|3.7312
06:41:25|3.7312
06:41:26|3.7319
06:41:27|3.7319
06:41:28|3.7319
06:41:29|3.7319
06:41:31|3.7319
06:41:33|3.7319
06:41:35|3.7319
06:41:36|3.7319
06:41:37|3.7319
06:41:39|3.7319
06:41:39|3.7319
06:41:41|3.7319
06:41:42|3.7319
06:41:44|3.732
06:41:44|3.7323
06:41:45|3.7328
06:41:47|3.7328
06:41:47|3.7332
06:41:49|3.7338
06:41:50|3.7336
06:41:50|3.7336
06:41:52|3.7324
06:41:52|3.7321
06:41:55|3.7301
06:41:55|3.7302
06:41:56|3.7302
06:41:57|3.7301
06:41:59|3.729
06:42:00|3.729
06:42:00|3.7287
06:42:03|3.7285
06:42:04|3.729
06:42:05|3.729
06:42:06|3.7289
06:42:07|3.7289
06:42:09|3.7298
06:42:09|3.7298
06:42:11|3.7298
06:42:11|3.7298
06:42:12|3.7294
06:42:14|3.7294
06:42:16|3.7294
06:42:16|3.7294
06:42:17|3.7295
06:42:18|3.7294
06:42:19|3.7288
06:42:20|3.7287
06:42:21|3.7286
06:42:22|3.7286
06:42:23|3.7297
06:42:24|3.7288
06:42:26|3.7286
06:42:26|3.7286
06:42:28|3.7286
06:42:29|3.7288
06:42:30|3.7292
06:42:31|3.7282
06:42:32|3.7289
06:42:33|3.7289
06:42:34|3.7289
06:42:36|3.7288
06:42:36|3.7289
06:42:38|3.7289
06:42:40|3.7289
06:42:41|3.7289
06:42:41|3.7288
06:42:43|3.7291
06:42:44|3.7299
06:42:44|3.7299
06:42:46|3.7299
06:42:47|3.7299
06:42:47|3.7295
06:42:49|3.7295
06:42:50|3.7295
06:42:51|3.7296
06:42:51|3.7296
06:42:53|3.7296
06:42:54|3.7296
06:42:55|3.7296
06:42:56|3.7293
06:42:57|3.7293
06:42:57|3.7291
06:42:59|3.7289
06:42:59|3.7289
06:43:00|3.7287
06:43:02|3.7287
06:43:03|3.7286
06:43:04|3.7283
06:43:05|3.7283
06:43:07|3.7282
06:43:07|3.7282
06:43:10|3.7284
06:43:10|3.7284
06:43:11|3.7284
06:43:12|3.7297
06:43:13|3.7296
06:43:15|3.7294
06:43:16|3.7296
06:43:17|3.7296
06:43:18|3.7296
06:43:19|3.7296
06:43:21|3.7297
06:43:22|3.7297
06:43:23|3.7296
06:43:24|3.7295
06:43:24|3.7295
06:43:26|3.7294
06:43:26|3.7294
06:43:28|3.7285
06:43:29|3.7288
06:43:30|3.7288
06:43:30|3.7286
06:43:31|3.7287
06:43:34|3.7287
06:43:34|3.7287
06:43:36|3.7286
06:43:36|3.7282
06:43:38|3.7282
06:43:38|3.7282
06:43:39|3.7282
06:43:40|3.7284
06:43:42|3.7284
06:43:43|3.7277
06:43:44|3.7278
06:43:45|3.727
06:43:46|3.727
06:43:47|3.7272
06:43:48|3.7272
06:43:49|3.7272
06:43:50|3.7272
06:43:51|3.7272
06:43:52|3.7272
06:43:53|3.7272
06:43:54|3.7272
06:43:56|3.7271
06:43:56|3.7271
06:43:58|3.7271
06:43:58|3.7271
06:43:59|3.7271
06:44:00|3.7271
06:44:01|3.7271
06:44:02|3.7271
06:44:04|3.7271
06:44:04|3.7271
06:44:07|3.7271
06:44:08|3.7271
06:44:08|3.727
06:44:09|3.7271
06:44:10|3.7271
06:44:11|3.727
06:44:12|3.727
06:44:13|3.7288
06:44:14|3.7284
06:44:16|3.7271
06:44:17|3.7268
06:44:19|3.7269
06:44:19|3.727
06:44:21|3.7268
06:44:22|3.7266
06:44:23|3.7266
06:44:23|3.7267
06:44:24|3.7266
06:44:26|3.7266
06:44:27|3.7267
06:44:28|3.7275
06:44:29|3.7275
06:44:30|3.7274
06:44:31|3.7274
06:44:31|3.7277
06:44:33|3.7277
06:44:34|3.7277
06:44:36|3.7277
06:44:38|3.7291
06:44:39|3.7291
06:44:40|3.7287
06:44:41|3.7282
06:44:42|3.7282
06:44:43|3.7282
06:44:44|3.7282
06:44:45|3.7282
06:44:46|3.7282
06:44:47|3.728
06:44:48|3.7273
06:44:49|3.7273
06:44:50|3.7274
06:44:51|3.726
06:44:52|3.726
06:44:53|3.7256
06:44:54|3.7256
06:44:55|3.7258
06:44:56|3.7265
06:44:57|3.7265
06:44:58|3.7265
06:45:00|3.7265
06:45:00|3.7265
06:45:02|3.7265
06:45:03|3.7277
06:45:04|3.7277
06:45:05|3.7277
06:45:06|3.7277
06:45:07|3.7277
06:45:08|3.7276
06:45:09|3.7276
06:45:10|3.7271
06:45:11|3.7271
06:45:12|3.727
06:45:13|3.727
06:45:14|3.727
06:45:15|3.727
06:45:16|3.7271
06:45:17|3.7267
06:45:18|3.7267
06:45:19|3.7265
06:45:21|3.7266
06:45:22|3.7266
06:45:22|3.7266
06:45:24|3.7258
06:45:25|3.7255
06:45:26|3.7255
06:45:27|3.7252
06:45:28|3.7265
06:45:29|3.7268
06:45:30|3.7268
06:45:31|3.7269
06:45:32|3.7269
06:45:33|3.7273
06:45:34|3.7273
06:45:36|3.7275
06:45:37|3.7275
06:45:38|3.7273
06:45:39|3.7276
06:45:40|3.7276
06:45:41|3.7276
06:45:42|3.7276
06:45:43|3.7276
06:45:45|3.7276
06:45:45|3.7276
06:45:46|3.7276
06:45:49|3.7276
06:45:50|3.7276
06:45:51|3.7275
06:45:51|3.7275
06:45:53|3.7283
06:45:53|3.7283
06:45:54|3.7283
06:45:56|3.7283
06:45:56|3.7282
06:45:57|3.7282
06:45:58|3.7282
06:45:59|3.7282
06:46:00|3.7282
06:46:03|3.7282
06:46:03|3.728
06:46:05|3.7279
06:46:06|3.7275
06:46:07|3.7275
06:46:09|3.7282
06:46:10|3.7277
06:46:11|3.7277
06:46:12|3.7277
06:46:13|3.7277
06:46:14|3.7279
06:46:16|3.7279
06:46:17|3.7267
06:46:17|3.7267
06:46:19|3.7267
06:46:20|3.727
06:46:21|3.727
06:46:22|3.727
06:46:23|3.7268
06:46:24|3.7268
06:46:25|3.7268
06:46:26|3.7271
06:46:27|3.7272
06:46:28|3.7271
06:46:29|3.7272
06:46:30|3.7271
06:46:31|3.7269
06:46:32|3.7269
06:46:33|3.7269
06:46:34|3.7258
06:46:35|3.7258
06:46:36|3.7254
06:46:37|3.7253
06:46:38|3.7253
06:46:39|3.7253
06:46:40|3.7253
06:46:41|3.725
06:46:42|3.725
06:46:43|3.725
06:46:44|3.7251
06:46:45|3.725
06:46:46|3.7251
06:46:47|3.7251
06:46:48|3.725
06:46:49|3.7249
06:46:50|3.7234
06:46:51|3.7234
06:46:52|3.7234
06:46:54|3.7233
06:46:54|3.7233
06:46:55|3.7233
06:46:56|3.7234
06:46:57|3.7234
06:46:58|3.7235
06:46:59|3.7235
06:47:00|3.7235
06:47:01|3.7235
06:47:02|3.7235
06:47:03|3.7235
06:47:04|3.7235
06:47:05|3.7235
06:47:07|3.7234
06:47:08|3.7235
06:47:10|3.7235
06:47:11|3.7235
06:47:12|3.7227
06:47:12|3.7227
06:47:15|3.7226
06:47:15|3.7226
06:47:17|3.7226
06:47:18|3.7226
06:47:19|3.7234
06:47:19|3.7234
06:47:21|3.7235
06:47:22|3.7235
06:47:23|3.7243
06:47:24|3.7243
06:47:25|3.7241
06:47:26|3.7241
06:47:27|3.724
06:47:29|3.724
06:47:30|3.724
06:47:31|3.7238
06:47:32|3.7238
06:47:33|3.724
06:47:34|3.724
06:47:35|3.7236
06:47:36|3.7236
06:47:37|3.7236
06:47:38|3.7236
06:47:39|3.7235
06:47:40|3.7235
06:47:41|3.7234
06:47:42|3.7234
06:47:43|3.7234
06:47:44|3.7237
06:47:46|3.7234
06:47:47|3.7235
06:47:48|3.7235
06:47:49|3.7237
06:47:50|3.7236
06:47:51|3.7236
06:47:52|3.7236
06:47:53|3.7236
06:47:54|3.7235
06:47:55|3.7236
06:47:55|3.7238
06:47:57|3.7238
06:47:57|3.7235
06:47:59|3.7235
06:48:00|3.7239
06:48:00|3.724
06:48:01|3.7235
06:48:03|3.7228
06:48:04|3.7226
06:48:05|3.7226
06:48:07|3.7229
06:48:07|3.7229
06:48:09|3.7229
06:48:10|3.7228
06:48:11|3.7228
06:48:11|3.7228
06:48:13|3.7228
06:48:13|3.7227
06:48:14|3.7218
06:48:15|3.7213
06:48:17|3.7209
06:48:17|3.7209
06:48:19|3.7213
06:48:19|3.7213
06:48:20|3.7213
06:48:22|3.7211
06:48:23|3.7209
06:48:25|3.7206
06:48:26|3.7206
06:48:27|3.7206
06:48:28|3.72
06:48:29|3.72
06:48:30|3.72
06:48:30|3.7198
06:48:31|3.7197
06:48:33|3.7186
06:48:34|3.7186
06:48:35|3.7186
06:48:36|3.7186
06:48:37|3.7187
06:48:38|3.7181
06:48:40|3.7185
06:48:41|3.7184
06:48:42|3.7184
06:48:43|3.7184
06:48:44|3.7161
06:48:46|3.7164
06:48:47|3.7165
06:48:48|3.7165
06:48:49|3.7165
06:48:49|3.7165
06:48:51|3.7164
06:48:51|3.7164
06:48:53|3.7164
06:48:54|3.7164
06:48:54|3.7164
06:48:55|3.7164
06:48:56|3.7164
06:48:57|3.7164
06:48:58|3.7164
06:49:00|3.7163
06:49:00|3.7163
06:49:02|3.7163
06:49:04|3.7163
06:49:06|3.7163
06:49:07|3.7163
06:49:08|3.7163
06:49:09|3.7164
06:49:11|3.7164
06:49:12|3.7165
06:49:13|3.7165
06:49:14|3.7176
06:49:15|3.7176
06:49:15|3.7176
06:49:17|3.7176
06:49:18|3.7176
06:49:19|3.7173
06:49:20|3.7173
06:49:20|3.7173
06:49:22|3.7173
06:49:23|3.7175
06:49:24|3.7172
06:49:25|3.717
06:49:26|3.7173
06:49:26|3.7164
06:49:28|3.7158
06:49:29|3.7158
06:49:30|3.7158
06:49:31|3.7157
06:49:32|3.7157
06:49:33|3.7144
06:49:34|3.7144
06:49:35|3.7144
06:49:35|3.7143
06:49:37|3.7143
06:49:38|3.7143
06:49:40|3.7143
06:49:41|3.7133
06:49:43|3.7132
06:49:43|3.7131
06:49:44|3.7131
06:49:45|3.7133
06:49:46|3.7133
06:49:47|3.7133
06:49:48|3.7132
06:49:50|3.7132
06:49:52|3.7132
06:49:52|3.7103
06:49:53|3.7105
06:49:54|3.7104
06:49:55|3.7104
06:49:56|3.7104
06:49:57|3.7104
06:49:59|3.7104
06:49:59|3.7107
06:50:00|3.7107
06:50:01|3.7106
06:50:03|3.7116
06:50:04|3.7112
06:50:04|3.7115
06:50:06|3.7115
06:50:06|3.7115
06:50:09|3.7115
06:50:09|3.7094
06:50:11|3.7108
06:50:12|3.711
06:50:13|3.7116
06:50:14|3.7116
06:50:15|3.7121
06:50:16|3.7121
06:50:17|3.713
06:50:18|3.713
06:50:19|3.7131
06:50:21|3.7131
06:50:22|3.7145
06:50:22|3.7149
06:50:23|3.7149
06:50:24|3.7136
06:50:25|3.7136
06:50:27|3.7145
06:50:27|3.7145
06:50:30|3.7151
06:50:30|3.7153
06:50:31|3.7141
06:50:32|3.7135
06:50:33|3.7135
06:50:34|3.7133
06:50:36|3.7133
06:50:37|3.7133
06:50:38|3.7134
06:50:38|3.7136
06:50:41|3.7136
06:50:41|3.7136
06:50:42|3.7131
06:50:44|3.713
06:50:45|3.713
06:50:46|3.713
06:50:47|3.7125
06:50:48|3.7125
06:50:49|3.7125
06:50:50|3.7125
06:50:51|3.7127
06:50:52|3.7128
06:50:53|3.7128
06:50:54|3.7128
06:50:55|3.7128
06:50:56|3.7128
06:50:57|3.7128
06:50:58|3.7127
06:50:59|3.7128
06:51:01|3.7128
06:51:02|3.7128
06:51:03|3.7128
06:51:04|3.7128
06:51:05|3.7128
06:51:06|3.7128
06:51:08|3.7128
06:51:09|3.7128
06:51:09|3.7128
06:51:11|3.7128
06:51:11|3.7128
06:51:13|3.7128
06:51:13|3.7129
06:51:15|3.7128
06:51:15|3.7127
06:51:17|3.7127
06:51:19|3.7127
06:51:19|3.7127
06:51:20|3.7128
06:51:21|3.7121
06:51:22|3.7121
06:51:23|3.7121
06:51:24|3.7106
06:51:25|3.7107
06:51:26|3.7107
06:51:27|3.711
06:51:28|3.711
06:51:29|3.7109
06:51:30|3.7109
06:51:32|3.7109
06:51:33|3.7109
06:51:33|3.7104
06:51:34|3.709
06:51:36|3.709
06:51:37|3.708
06:51:37|3.7081
06:51:38|3.7064
06:51:39|3.7064
06:51:40|3.7073
06:51:41|3.7078
06:51:43|3.7078
06:51:44|3.7075
06:51:46|3.7074
06:51:46|3.7074
06:51:47|3.7081
06:51:48|3.7083
06:51:49|3.7091
06:51:50|3.7092
06:51:52|3.7092
06:51:52|3.7095
06:51:54|3.7094
06:51:55|3.7094
06:51:55|3.7094
06:51:56|3.7094
06:51:58|3.7091
06:51:59|3.7095
06:51:59|3.709
06:52:01|3.7086
06:52:01|3.7086
06:52:03|3.7083
06:52:03|3.7083
06:52:05|3.7074
06:52:06|3.7074
06:52:07|3.7074
06:52:09|3.7073
06:52:09|3.7072
06:52:10|3.7072
06:52:11|3.7072
06:52:12|3.7072
06:52:13|3.7073
06:52:14|3.7073
06:52:16|3.7072
06:52:17|3.7072
06:52:18|3.7072
06:52:19|3.7057
06:52:20|3.7057
06:52:21|3.7057
06:52:22|3.7057
06:52:23|3.7056
06:52:25|3.7057
06:52:25|3.7056
06:52:27|3.7056
06:52:27|3.7057
06:52:28|3.7063
06:52:29|3.7063
06:52:30|3.7063
06:52:32|3.7058
06:52:34|3.7058
06:52:35|3.7058
06:52:36|3.7058
06:52:37|3.7066
06:52:37|3.7066
06:52:38|3.7066
06:52:39|3.7071
06:52:40|3.7071
06:52:42|3.7072
06:52:43|3.7072
06:52:45|3.7072
06:52:46|3.7072
06:52:46|3.7072
06:52:47|3.7069
06:52:48|3.7056
06:52:49|3.7059
06:52:50|3.7061
06:52:51|3.7061
06:52:52|3.7061
06:52:53|3.7061
06:52:54|3.7061
06:52:55|3.7061
06:52:56|3.7061
06:52:57|3.7061
06:52:58|3.7061
06:53:00|3.7061
06:53:00|3.7058
06:53:01|3.7058
06:53:03|3.707
06:53:04|3.7058
06:53:06|3.7058
06:53:06|3.7058
06:53:07|3.7059
06:53:09|3.7059
06:53:10|3.7058
06:53:10|3.7058
06:53:12|3.7058
06:53:14|3.706
06:53:14|3.706
06:53:16|3.706
06:53:16|3.706
06:53:18|3.7058
06:53:19|3.7058
06:53:20|3.7058
06:53:21|3.7056
06:53:23|3.7056
06:53:25|3.7056
06:53:25|3.7058
06:53:26|3.7058
06:53:27|3.7058
06:53:29|3.7058
06:53:30|3.7058
06:53:31|3.7058
06:53:31|3.706
06:53:32|3.706
06:53:34|3.706
06:53:36|3.706
06:53:37|3.706
06:53:37|3.706
06:53:38|3.706
06:53:39|3.706
06:53:40|3.7025
06:53:41|3.7026
06:53:43|3.7019
06:53:44|3.7036
06:53:46|3.704
06:53:47|3.704
06:53:48|3.7044
06:53:49|3.7046
06:53:49|3.7046
06:53:50|3.7045
06:53:52|3.7047
06:53:53|3.7046
06:53:53|3.7046
06:53:54|3.7048
06:53:56|3.7046
06:53:56|3.7045
06:53:57|3.7047
06:53:58|3.7045
06:54:00|3.7043
06:54:01|3.7043
06:54:01|3.7042
06:54:02|3.7041
06:54:05|3.7028
06:54:06|3.702
06:54:07|3.7026
06:54:08|3.7026
06:54:08|3.7035
06:54:09|3.7036
06:54:10|3.7034
06:54:12|3.7035
06:54:13|3.7035
06:54:14|3.7029
06:54:15|3.7028
06:54:16|3.7027
06:54:16|3.7026
06:54:17|3.7023
06:54:18|3.7015
06:54:21|3.7026
06:54:21|3.7026
06:54:22|3.7026
06:54:24|3.7026
06:54:24|3.7026
06:54:25|3.702
06:54:26|3.7013
06:54:29|3.7016
06:54:29|3.7017
06:54:31|3.702
06:54:32|3.7021
06:54:33|3.702
06:54:34|3.7045
06:54:35|3.7048
06:54:36|3.7041
06:54:37|3.7039
06:54:38|3.7039
06:54:39|3.702
06:54:40|3.7028
06:54:41|3.7027
06:54:42|3.7028
06:54:43|3.7028
06:54:44|3.7027
06:54:45|3.7022
06:54:46|3.7022
06:54:47|3.7022
06:54:48|3.7014
06:54:50|3.7014
06:54:51|3.7009
06:54:53|3.701
06:54:53|3.7009
06:54:54|3.7009
06:54:55|3.7019
06:54:56|3.7016
06:54:57|3.7016
06:54:59|3.7016
06:54:59|3.7012
06:55:01|3.7013
06:55:01|3.7016
06:55:02|3.7016
06:55:04|3.7013
06:55:05|3.7013
06:55:06|3.7014
06:55:07|3.7013
06:55:09|3.7015
06:55:10|3.7016
06:55:11|3.7013
06:55:12|3.7012
06:55:13|3.7019
06:55:15|3.7031
06:55:15|3.7031
06:55:17|3.703
06:55:17|3.7018
06:55:19|3.7018
06:55:19|3.7014
06:55:21|3.7014
06:55:22|3.7014
06:55:23|3.7014
06:55:24|3.701
06:55:25|3.7009
06:55:26|3.7005
06:55:26|3.7005
06:55:28|3.7011
06:55:29|3.7014
06:55:30|3.7013
06:55:31|3.7012
06:55:32|3.7011
06:55:32|3.7009
06:55:33|3.7014
06:55:35|3.7015
06:55:36|3.7014
06:55:36|3.7014
06:55:38|3.7014
06:55:38|3.7015
06:55:40|3.7015
06:55:40|3.7015
06:55:41|3.7015
06:55:43|3.7015
06:55:43|3.7019
06:55:46|3.7015
06:55:47|3.7011
06:55:48|3.7014
06:55:50|3.7014
06:55:52|3.7017
06:55:53|3.7015
06:55:54|3.7015
06:55:54|3.7018
06:55:55|3.7018
06:55:56|3.7018
06:55:57|3.7018
06:55:58|3.7017
06:55:59|3.7017
06:56:01|3.7017
06:56:02|3.7019
06:56:04|3.7019
06:56:04|3.7019
06:56:05|3.7022
06:56:07|3.702
06:56:07|3.7016
06:56:08|3.7014
06:56:09|3.7016
06:56:11|3.7018
06:56:12|3.702
06:56:13|3.7021
06:56:14|3.7019
06:56:15|3.7021
06:56:16|3.7021
06:56:17|3.7022
06:56:18|3.7022
06:56:19|3.7033
06:56:20|3.7053
06:56:21|3.705
06:56:22|3.7047
06:56:23|3.7045
06:56:24|3.7044
06:56:25|3.7043
06:56:27|3.7042
06:56:29|3.7029
06:56:30|3.7016
06:56:31|3.7017
06:56:32|3.7016
06:56:32|3.7022
06:56:34|3.7029
06:56:35|3.7027
06:56:35|3.7027
06:56:36|3.7026
06:56:37|3.7024
06:56:38|3.7024
06:56:39|3.7018
06:56:41|3.7018
06:56:41|3.7018
06:56:43|3.7018
06:56:43|3.7018
06:56:44|3.7018
06:56:47|3.7018
06:56:47|3.7018
06:56:48|3.7018
06:56:50|3.7017
06:56:50|3.7018
06:56:51|3.7017
06:56:52|3.7017
06:56:53|3.7017
06:56:54|3.7017
06:56:55|3.7017
06:56:56|3.7021
06:56:57|3.7018
06:56:58|3.7018
06:56:59|3.7018
06:57:00|3.7017
06:57:02|3.7017
06:57:04|3.7012
06:57:05|3.7012
06:57:06|3.7019
06:57:08|3.702
06:57:09|3.702
06:57:10|3.7024
06:57:11|3.7022
06:57:12|3.7022
06:57:12|3.7022
06:57:14|3.7022
06:57:14|3.7025
06:57:16|3.7022
06:57:16|3.7026
06:57:18|3.7022
06:57:18|3.702
06:57:20|3.7021
06:57:21|3.7021
06:57:22|3.7037
06:57:23|3.7041
06:57:24|3.7027
06:57:25|3.7026
06:57:26|3.7026
06:57:27|3.7026
06:57:28|3.7026
06:57:30|3.7026
06:57:31|3.7028
06:57:32|3.7038
06:57:33|3.7031
06:57:34|3.7031
06:57:35|3.7031
06:57:36|3.7027
06:57:37|3.7028
06:57:38|3.7029
06:57:39|3.7021
06:57:40|3.7021
06:57:41|3.7021
06:57:42|3.7024
06:57:43|3.703
06:57:44|3.7029
06:57:45|3.7029
06:57:46|3.703
06:57:47|3.7025
06:57:49|3.7024
06:57:50|3.7025
06:57:52|3.7027
06:57:52|3.7035
06:57:53|3.7029
06:57:54|3.703
06:57:55|3.7027
06:57:56|3.7029
06:57:57|3.7027
06:57:58|3.7023
06:57:59|3.7023
06:58:00|3.7025
06:58:02|3.7027
06:58:03|3.7027
06:58:04|3.7038
06:58:05|3.7033
06:58:06|3.7034
06:58:07|3.7037
06:58:08|3.7034
06:58:09|3.7034
06:58:10|3.7034
06:58:11|3.7041
06:58:12|3.7041
06:58:14|3.7043
06:58:15|3.7042
06:58:16|3.7041
06:58:17|3.7048
06:58:17|3.7043
06:58:18|3.7038
06:58:20|3.7036
06:58:20|3.7036
06:58:23|3.7036
06:58:23|3.7036
06:58:25|3.7034
06:58:25|3.7034
06:58:26|3.7036
06:58:28|3.7031
06:58:29|3.7035
06:58:29|3.7035
06:58:31|3.7035
06:58:32|3.7035
06:58:32|3.7036
06:58:34|3.7036
06:58:34|3.7038
06:58:36|3.7037
06:58:36|3.704
06:58:38|3.7037
06:58:40|3.7037
06:58:40|3.7037
06:58:41|3.7037
06:58:42|3.7037
06:58:43|3.7037
06:58:44|3.7048
06:58:45|3.7034
06:58:46|3.7037
06:58:47|3.7046
06:58:48|3.7045
06:58:50|3.7045
06:58:52|3.7045
06:58:52|3.7046
06:58:53|3.7044
06:58:56|3.7045
06:58:56|3.7045
06:58:57|3.7045
06:58:58|3.7056
06:58:59|3.7067
06:59:00|3.7067
06:59:01|3.7063
06:59:02|3.7069
06:59:03|3.7073
06:59:04|3.7073
06:59:06|3.7076
06:59:07|3.7076
06:59:07|3.7079
06:59:09|3.7079
06:59:10|3.7079
06:59:11|3.7091
06:59:12|3.7085
06:59:13|3.7091
06:59:13|3.7091
06:59:15|3.7091
06:59:16|3.709
06:59:17|3.7093
06:59:18|3.7093
06:59:19|3.7095
06:59:20|3.7101
06:59:21|3.7101
06:59:21|3.7101
06:59:23|3.7101
06:59:24|3.7107
06:59:25|3.7107
06:59:26|3.7107
06:59:27|3.7107
06:59:28|3.7107
06:59:29|3.7107
06:59:30|3.7108
06:59:31|3.7108
06:59:32|3.7108
06:59:33|3.7108
06:59:34|3.7109
06:59:35|3.7109
06:59:36|3.7109
06:59:37|3.7112
06:59:38|3.7121
06:59:39|3.7121
06:59:40|3.7121
06:59:41|3.7123
06:59:42|3.7123
06:59:43|3.7123
06:59:44|3.7123
06:59:45|3.7122
06:59:46|3.7122
06:59:47|3.7122
06:59:48|3.7122
06:59:49|3.7121
06:59:50|3.7125
06:59:51|3.7125
06:59:52|3.7126
06:59:53|3.7119
06:59:54|3.7119
06:59:55|3.7119
06:59:56|3.7119
06:59:57|3.7121
06:59:58|3.7123
06:59:59|3.7123
07:00:01|3.7123
07:00:03|3.7125
07:00:04|3.7129
07:00:05|3.7132
07:00:06|3.7132
07:00:06|3.7134
07:00:07|3.7134
07:00:08|3.7151
07:00:10|3.7177
07:00:11|3.718
07:00:13|3.7174
07:00:14|3.7168
07:00:15|3.7171
07:00:16|3.7171
07:00:17|3.7166
07:00:19|3.7165
07:00:20|3.7166
07:00:21|3.7166
07:00:22|3.7166
07:00:23|3.7166
07:00:24|3.718
07:00:25|3.7175
07:00:26|3.7175
07:00:27|3.7185
07:00:28|3.7185
07:00:29|3.7182
07:00:30|3.7182
07:00:31|3.7188
07:00:32|3.7201
07:00:33|3.7201
07:00:34|3.7201
07:00:35|3.7204
07:00:37|3.7211
07:00:38|3.7211
07:00:39|3.721
07:00:40|3.7205
07:00:41|3.7204
07:00:42|3.7203
07:00:43|3.7203
07:00:43|3.7202
07:00:44|3.7201
07:00:45|3.7201
07:00:47|3.7202
07:00:48|3.7202
07:00:49|3.7202
07:00:51|3.72
07:00:53|3.7195
07:00:53|3.7192
07:00:54|3.719
07:00:56|3.7192
07:00:58|3.7192
07:00:59|3.7192
07:00:59|3.7192
07:01:02|3.7193
07:01:03|3.7194
07:01:04|3.7187
07:01:05|3.719
07:01:06|3.7191
07:01:07|3.719
07:01:08|3.719
07:01:09|3.719
07:01:11|3.7183
07:01:12|3.7179
07:01:13|3.7166
07:01:14|3.7158
07:01:15|3.7149
07:01:16|3.7149
07:01:17|3.7149
07:01:18|3.7149
07:01:19|3.7154
07:01:20|3.7154
07:01:21|3.7154
07:01:22|3.7154
07:01:23|3.7154
07:01:24|3.7152
07:01:25|3.7152
07:01:26|3.7152
07:01:27|3.7152
07:01:28|3.7152
07:01:29|3.7152
07:01:30|3.7154
07:01:31|3.7153
07:01:32|3.7154
07:01:33|3.7154
07:01:34|3.7154
07:01:35|3.7153
07:01:36|3.7151
07:01:37|3.7151
07:01:38|3.7151
07:01:39|3.7151
07:01:40|3.715
07:01:41|3.715
07:01:43|3.715
07:01:44|3.715
07:01:45|3.7146
07:01:46|3.7141
07:01:47|3.7142
07:01:48|3.7142
07:01:49|3.7142
07:01:50|3.7142
07:01:52|3.7142
07:01:53|3.7142
07:01:55|3.7136
07:01:56|3.7139
07:01:57|3.7134
07:01:59|3.7134
07:02:00|3.7134
07:02:02|3.7134
07:02:02|3.7136
07:02:03|3.7136
07:02:04|3.7136
07:02:05|3.7136
07:02:07|3.7144
07:02:08|3.7144
07:02:09|3.7171
07:02:10|3.7171
07:02:11|3.7176
07:02:12|3.7182
07:02:13|3.7182
07:02:14|3.7182
07:02:15|3.7188
07:02:16|3.7195
07:02:17|3.7193
07:02:18|3.7193
07:02:19|3.7193
07:02:21|3.7193
07:02:22|3.7193
07:02:23|3.7193
07:02:24|3.7192
07:02:25|3.719
07:02:26|3.719
07:02:27|3.7188
07:02:28|3.717
07:02:29|3.717
07:02:29|3.717
07:02:31|3.717
07:02:32|3.717
07:02:33|3.716
07:02:34|3.7164
07:02:36|3.7168
07:02:37|3.7169
07:02:37|3.7169
07:02:39|3.7175
07:02:39|3.7179
07:02:40|3.718
07:02:41|3.718
07:02:43|3.7198
07:02:43|3.7196
07:02:45|3.7196
07:02:46|3.719
07:02:46|3.719
07:02:48|3.7194
07:02:49|3.7195
07:02:49|3.7195
07:02:51|3.7209
07:02:53|3.7211
07:02:54|3.7215
07:02:55|3.7214
07:02:56|3.7202
07:02:57|3.7221
07:02:58|3.7222
07:02:59|3.7222
07:03:01|3.7223
07:03:02|3.7231
07:03:04|3.7241
07:03:06|3.7255
07:03:06|3.7308
07:03:08|3.7326
07:03:08|3.7336
07:03:10|3.729
07:03:11|3.7296
07:03:12|3.7265
07:03:13|3.7279
07:03:14|3.728
07:03:15|3.7349
07:03:16|3.7361
07:03:17|3.7345
07:03:18|3.7345
07:03:19|3.7349
07:03:20|3.7353
07:03:21|3.737
07:03:22|3.7423
07:03:23|3.7412
07:03:24|3.7402
07:03:25|3.7396
07:03:26|3.7412
07:03:27|3.7401
07:03:28|3.7389
07:03:29|3.7376
07:03:30|3.7412
07:03:31|3.7404
07:03:32|3.7403
07:03:33|3.7428
07:03:34|3.7416
07:03:35|3.7398
07:03:36|3.7399
07:03:37|3.7403
07:03:38|3.7391
07:03:39|3.7409
07:03:40|3.7428
07:03:41|3.7406
07:03:42|3.7397
07:03:43|3.7385
07:03:44|3.7381
07:03:45|3.7369
07:03:46|3.737
07:03:47|3.7392
07:03:48|3.7341
07:03:49|3.7339
07:03:50|3.7331
07:03:51|3.7317
07:03:52|3.7332
07:03:54|3.7338
07:03:55|3.7324
07:03:57|3.7316
07:03:58|3.7324
07:03:59|3.7324
07:04:01|3.7323
07:04:02|3.7321
07:04:03|3.7318
07:04:04|3.7312
07:04:05|3.7345
07:04:06|3.7345
07:04:08|3.7356
07:04:09|3.7341
07:04:10|3.7335
07:04:10|3.7326
07:04:12|3.7325
07:04:13|3.7331
07:04:15|3.7315
07:04:16|3.7317
07:04:17|3.7315
07:04:18|3.7319
07:04:18|3.7316
07:04:19|3.7313
07:04:21|3.7301
07:04:23|3.7301
07:04:23|3.7298
07:04:24|3.7287
07:04:25|3.7285
07:04:27|3.7285
07:04:27|3.7298
07:04:28|3.7289
07:04:29|3.7307
07:04:30|3.7308
07:04:31|3.7335
07:04:32|3.7333
07:04:33|3.7328
07:04:34|3.7328
07:04:35|3.7342
07:04:36|3.734
07:04:37|3.7332
07:04:39|3.7323
07:04:39|3.7323
07:04:40|3.7327
07:04:42|3.7336
07:04:42|3.7338
07:04:43|3.7331
07:04:44|3.7323
07:04:45|3.7291
07:04:46|3.7313
07:04:47|3.7313
07:04:49|3.7313
07:04:49|3.7313
07:04:50|3.7315
07:04:51|3.7313
07:04:52|3.7302
07:04:55|3.7294
07:04:56|3.7305
07:04:57|3.7282
07:04:58|3.7276
07:04:59|3.727
07:05:00|3.7261
07:05:02|3.7232
07:05:04|3.7245
07:05:04|3.7245
07:05:06|3.7245
07:05:07|3.7256
07:05:09|3.7251
07:05:10|3.7235
07:05:11|3.723
07:05:12|3.7236
07:05:13|3.7231
07:05:15|3.7253
07:05:16|3.7246
07:05:17|3.7224
07:05:18|3.7229
07:05:19|3.7232
07:05:20|3.723
07:05:20|3.7228
07:05:22|3.7228
07:05:23|3.7226
07:05:24|3.7226
07:05:25|3.7211
07:05:25|3.7201
07:05:28|3.7203
07:05:28|3.7193
07:05:29|3.7181
07:05:30|3.72
07:05:31|3.7197
07:05:32|3.7198
07:05:33|3.7219
07:05:34|3.7213
07:05:35|3.7213
07:05:36|3.722
07:05:37|3.7222
07:05:38|3.7213
07:05:39|3.7212
07:05:40|3.7204
07:05:41|3.722
07:05:42|3.7204
07:05:43|3.7185
07:05:44|3.7189
07:05:45|3.72
07:05:46|3.7197
07:05:47|3.7197
07:05:48|3.7197
07:05:49|3.7198
07:05:50|3.7198
07:05:51|3.719
07:05:52|3.7187
07:05:53|3.7183
07:05:54|3.7183
07:05:56|3.717
07:05:56|3.7179
07:05:59|3.7189
07:05:59|3.7191
07:06:01|3.7181
07:06:02|3.7188
07:06:03|3.7208
07:06:04|3.7208
07:06:05|3.7209
07:06:06|3.721
07:06:08|3.7209
07:06:10|3.7205
07:06:10|3.7203
07:06:12|3.7208
07:06:12|3.7208
07:06:13|3.7207
07:06:15|3.7202
07:06:17|3.7194
07:06:18|3.7188
07:06:19|3.7188
07:06:20|3.7189
07:06:21|3.7189
07:06:22|3.7189
07:06:23|3.7192
07:06:24|3.7195
07:06:25|3.7191
07:06:26|3.7194
07:06:27|3.7197
07:06:28|3.7197
07:06:28|3.7197
07:06:30|3.7197
07:06:31|3.72
07:06:32|3.7207
07:06:33|3.7207
07:06:35|3.7206
07:06:36|3.7206
07:06:37|3.7206
07:06:37|3.7201
07:06:38|3.7201
07:06:39|3.7201
07:06:41|3.72
07:06:42|3.7195
07:06:42|3.7191
07:06:43|3.7191
07:06:44|3.7191
07:06:45|3.7198
07:06:46|3.7208
07:06:47|3.7208
07:06:48|3.7208
07:06:49|3.7208
07:06:50|3.7209
07:06:51|3.7212
07:06:53|3.7212
07:06:54|3.7208
07:06:55|3.7212
07:06:55|3.722
07:06:58|3.7246
07:06:58|3.7227
07:07:00|3.7225
07:07:01|3.7224
07:07:03|3.7222
07:07:04|3.7209
07:07:05|3.7203
07:07:06|3.7204
07:07:07|3.7204
07:07:09|3.7204
07:07:09|3.7204
07:07:10|3.72
07:07:12|3.72
07:07:13|3.7192
07:07:14|3.7191
07:07:14|3.7191
07:07:15|3.7187
07:07:17|3.7184
07:07:18|3.7183
07:07:19|3.7181
07:07:20|3.7177
07:07:21|3.7182
07:07:22|3.7182
07:07:23|3.7178
07:07:25|3.7186
07:07:26|3.7184
07:07:27|3.7173
07:07:28|3.7187
07:07:29|3.7187
07:07:30|3.7184
07:07:31|3.718
07:07:32|3.7181
07:07:33|3.7174
07:07:34|3.7174
07:07:35|3.7174
07:07:36|3.7174
07:07:38|3.7174
07:07:38|3.7172
07:07:39|3.7172
07:07:40|3.7172
07:07:41|3.7163
07:07:43|3.7171
07:07:43|3.7171
07:07:45|3.7171
07:07:45|3.7171
07:07:47|3.7171
07:07:48|3.7184
07:07:49|3.718
07:07:49|3.718
07:07:51|3.7171
07:07:51|3.7171
07:07:53|3.7163
07:07:53|3.7163
07:07:55|3.7164
07:07:56|3.716
07:07:58|3.7151
07:08:00|3.7149
07:08:01|3.7148
07:08:03|3.7154
07:08:04|3.7159
07:08:05|3.719
07:08:06|3.719
07:08:07|3.7183
07:08:08|3.7179
07:08:09|3.7179
07:08:11|3.7189
07:08:12|3.7189
07:08:13|3.72
07:08:14|3.7198
07:08:15|3.721
07:08:16|3.7209
07:08:17|3.7206
07:08:18|3.7206
07:08:19|3.7206
07:08:19|3.7206
07:08:21|3.7206
07:08:22|3.7206
07:08:23|3.7192
07:08:24|3.7192
07:08:25|3.7193
07:08:26|3.718
07:08:27|3.7191
07:08:28|3.7191
07:08:29|3.7191
07:08:30|3.7191
07:08:31|3.7191
07:08:32|3.7191
07:08:33|3.7191
07:08:34|3.7191
07:08:35|3.7191
07:08:37|3.7192
07:08:38|3.7201
07:08:39|3.718
07:08:40|3.718
07:08:42|3.7191
07:08:43|3.7191
07:08:44|3.7191
07:08:45|3.7182
07:08:46|3.7164
07:08:47|3.7164
07:08:47|3.7163
07:08:48|3.7139
07:08:49|3.7148
07:08:51|3.7172
07:08:51|3.7172
07:08:52|3.7163
07:08:54|3.7163
07:08:54|3.7172
07:08:55|3.718
07:08:57|3.718
07:08:59|3.718
07:08:59|3.718
07:09:01|3.718
07:09:02|3.718
07:09:04|3.7202
07:09:05|3.7206
07:09:07|3.7206
07:09:09|3.7202
07:09:10|3.7202
07:09:12|3.7202
07:09:12|3.7202
07:09:13|3.7198
07:09:14|3.7198
07:09:15|3.7197
07:09:16|3.7193
07:09:17|3.7193
07:09:18|3.7182
07:09:20|3.7181
07:09:20|3.7181
07:09:22|3.7156
07:09:24|3.7166
07:09:24|3.7166
07:09:26|3.7177
07:09:26|3.7166
07:09:27|3.7167
07:09:29|3.717
07:09:30|3.7166
07:09:30|3.7159
07:09:32|3.7154
07:09:33|3.715
07:09:33|3.715
07:09:35|3.7161
07:09:36|3.7161
07:09:36|3.7161
07:09:37|3.7162
07:09:38|3.7162
07:09:40|3.7189
07:09:41|3.7189
07:09:42|3.7186
07:09:44|3.7186
07:09:44|3.7182
07:09:45|3.7182
07:09:46|3.7182
07:09:47|3.7179
07:09:48|3.7179
07:09:49|3.7179
07:09:50|3.7179
07:09:51|3.7179
07:09:52|3.7177
07:09:53|3.7178
07:09:54|3.7178
07:09:55|3.7178
07:09:57|3.7178
07:09:57|3.7178
07:09:59|3.7178
07:09:59|3.7178
07:10:01|3.7178
07:10:01|3.7175
07:10:02|3.7168
07:10:05|3.7157
07:10:06|3.7161
07:10:07|3.7171
07:10:09|3.7177
07:10:10|3.7177
07:10:12|3.7167
07:10:13|3.7168
07:10:13|3.7168
07:10:14|3.7168
07:10:16|3.7168
07:10:17|3.7178
07:10:18|3.7177
07:10:20|3.7174
07:10:20|3.7173
07:10:21|3.7173
07:10:22|3.719
07:10:23|3.7188
07:10:24|3.7188
07:10:25|3.7195
07:10:26|3.7195
07:10:27|3.7201
07:10:28|3.7201
07:10:29|3.7189
07:10:31|3.718
07:10:31|3.7169
07:10:32|3.7171
07:10:33|3.7178
07:10:34|3.7178
07:10:35|3.717
07:10:36|3.717
07:10:37|3.717
07:10:38|3.717
07:10:39|3.7194
07:10:40|3.7186
07:10:41|3.7189
07:10:43|3.7202
07:10:44|3.7211
07:10:45|3.724
07:10:47|3.725
07:10:47|3.7249
07:10:49|3.7241
07:10:50|3.724
07:10:50|3.724
07:10:52|3.7246
07:10:52|3.7246
07:10:54|3.7244
07:10:54|3.7232
07:10:55|3.7231
07:10:57|3.7231
07:10:58|3.7231
07:10:59|3.7231
07:11:01|3.7226
07:11:02|3.721
07:11:03|3.7208
07:11:04|3.7208
07:11:06|3.7209
07:11:07|3.721
07:11:08|3.721
07:11:09|3.7213
07:11:10|3.7213
07:11:11|3.7213
07:11:13|3.7213
07:11:13|3.7218
07:11:14|3.7218
07:11:16|3.7233
07:11:17|3.7234
07:11:17|3.7234
07:11:18|3.7245
07:11:19|3.7245
07:11:20|3.7238
07:11:21|3.7235
07:11:22|3.7235
07:11:24|3.7245
07:11:25|3.7234
07:11:25|3.7234
07:11:27|3.7234
07:11:27|3.7234
07:11:28|3.7234
07:11:29|3.7236
07:11:30|3.7236
07:11:32|3.7234
07:11:32|3.7234
07:11:33|3.7223
07:11:34|3.7224
07:11:36|3.7224
07:11:37|3.7224
07:11:37|3.721
07:11:39|3.721
07:11:40|3.7209
07:11:41|3.7209
07:11:41|3.7212
07:11:42|3.7212
07:11:44|3.7212
07:11:45|3.7213
07:11:45|3.7213
07:11:47|3.7213
07:11:47|3.7228
07:11:48|3.7228
07:11:49|3.7224
07:11:51|3.7219
07:11:51|3.7219
07:11:53|3.7219
07:11:53|3.7219
07:11:55|3.7219
07:11:56|3.7219
07:11:56|3.7219
07:11:57|3.7219
07:11:59|3.7219
07:12:00|3.722
07:12:02|3.722
07:12:03|3.722
07:12:04|3.722
07:12:05|3.722
07:12:07|3.722
07:12:07|3.722
07:12:08|3.7227
07:12:10|3.7238
07:12:10|3.7238
07:12:11|3.7238
07:12:12|3.7238
07:12:14|3.7238
07:12:15|3.7238
07:12:16|3.723
07:12:17|3.7214
07:12:18|3.7214
07:12:19|3.7214
07:12:20|3.7208
07:12:21|3.7208
07:12:22|3.7208
07:12:24|3.7206
07:12:24|3.7206
07:12:25|3.7206
07:12:26|3.7206
07:12:27|3.7206
07:12:29|3.7206
07:12:30|3.7206
07:12:31|3.721
07:12:32|3.7215
07:12:33|3.7215
07:12:34|3.7215
07:12:35|3.7216
07:12:36|3.7216
07:12:37|3.7216
07:12:38|3.7216
07:12:39|3.7216
07:12:40|3.7221
07:12:41|3.7214
07:12:42|3.7206
07:12:43|3.7208
07:12:44|3.7208
07:12:45|3.7205
07:12:46|3.7201
07:12:47|3.7201
07:12:48|3.7201
07:12:49|3.7204
07:12:50|3.7214
07:12:51|3.7214
07:12:52|3.7214
07:12:53|3.7214
07:12:54|3.7214
07:12:55|3.7214
07:12:56|3.7216
07:12:57|3.7216
07:12:58|3.7215
07:12:59|3.7215
07:13:00|3.7215
07:13:01|3.7215
07:13:02|3.7215
07:13:04|3.7215
07:13:06|3.7215
07:13:07|3.7215
07:13:09|3.7215
07:13:10|3.7215
07:13:11|3.7215
07:13:12|3.7216
07:13:12|3.721
07:13:14|3.7197
07:13:15|3.7197
07:13:15|3.72
07:13:17|3.72
07:13:19|3.7198
07:13:20|3.7195
07:13:20|3.7186
07:13:21|3.7186
07:13:23|3.7187
07:13:24|3.7187
07:13:25|3.7187
07:13:27|3.7187
07:13:27|3.7172
07:13:28|3.7172
07:13:30|3.7169
07:13:31|3.7168
07:13:33|3.7181
07:13:34|3.7182
07:13:35|3.7182
07:13:36|3.7178
07:13:37|3.7171
07:13:37|3.7171
07:13:39|3.7174
07:13:39|3.7189
07:13:41|3.7182
07:13:42|3.718
07:13:43|3.7183
07:13:45|3.719
07:13:46|3.7212
07:13:47|3.719
07:13:47|3.7193
07:13:49|3.7192
07:13:50|3.7192
07:13:50|3.7192
07:13:52|3.7195
07:13:53|3.7192
07:13:53|3.7192
07:13:54|3.7192
07:13:55|3.7192
07:13:56|3.7193
07:13:58|3.7191
07:13:58|3.7191
07:14:01|3.7191
07:14:02|3.7189
07:14:04|3.7182
07:14:06|3.7193
07:14:07|3.7193
07:14:08|3.7193
07:14:10|3.7193
07:14:11|3.7196
07:14:12|3.7197
07:14:13|3.7194
07:14:15|3.7178
07:14:16|3.7179
07:14:17|3.7186
07:14:17|3.7182
07:14:18|3.7183
07:14:21|3.7184
07:14:22|3.7184
07:14:23|3.7197
07:14:23|3.7198
07:14:24|3.7198
07:14:25|3.7208
07:14:26|3.7208
07:14:28|3.7212
07:14:28|3.7217
07:14:30|3.7217
07:14:31|3.7215
07:14:32|3.7215
07:14:33|3.7215
07:14:34|3.7215
07:14:35|3.7215
07:14:36|3.7215
07:14:37|3.7215
07:14:38|3.7206
07:14:39|3.7206
07:14:40|3.7206
07:14:41|3.7199
07:14:42|3.7199
07:14:43|3.7195
07:14:44|3.7195
07:14:45|3.7195
07:14:46|3.7195
07:14:47|3.7195
07:14:48|3.7187
07:14:49|3.7185
07:14:50|3.7184
07:14:51|3.7184
07:14:52|3.7189
07:14:53|3.7192
07:14:54|3.7192
07:14:55|3.7191
07:14:56|3.7191
07:14:57|3.7191
07:14:58|3.7192
07:14:59|3.7197
07:15:00|3.7197
07:15:01|3.7194
07:15:02|3.7194
07:15:03|3.7194
07:15:05|3.7194
07:15:06|3.7194
07:15:07|3.7194
07:15:08|3.7194
07:15:09|3.7194
07:15:10|3.7217
07:15:12|3.7217
07:15:13|3.7218
07:15:14|3.7218
07:15:15|3.7217
07:15:16|3.7213
07:15:16|3.7212
07:15:18|3.7202
07:15:18|3.7202
07:15:20|3.7197
07:15:21|3.7184
07:15:22|3.7181
07:15:23|3.7172
07:15:24|3.7175
07:15:25|3.7175
07:15:25|3.7175
07:15:27|3.7175
07:15:29|3.7175
07:15:29|3.7176
07:15:31|3.7176
07:15:31|3.7172
07:15:32|3.717
07:15:33|3.7166
07:15:34|3.7166
07:15:35|3.7166
07:15:37|3.7166
07:15:39|3.7166
07:15:40|3.7166
07:15:41|3.7162
07:15:42|3.7162
07:15:43|3.7162
07:15:44|3.7153
07:15:45|3.7153
07:15:46|3.7167
07:15:47|3.7167
07:15:48|3.716
07:15:49|3.716
07:15:50|3.7152
07:15:51|3.7152
07:15:52|3.7152
07:15:53|3.7148
07:15:54|3.715
07:15:55|3.715
07:15:56|3.7154
07:15:58|3.7154
07:15:58|3.7179
07:15:59|3.7174
07:16:01|3.7174
07:16:01|3.7174
07:16:03|3.7177
07:16:03|3.7178
07:16:06|3.7177
07:16:06|3.7173
07:16:07|3.7166
07:16:08|3.7164
07:16:09|3.7164
07:16:11|3.7176
07:16:12|3.7176
07:16:13|3.7158
07:16:14|3.7158
07:16:15|3.7158
07:16:16|3.7158
07:16:17|3.7161
07:16:18|3.7162
07:16:19|3.7162
07:16:20|3.7163
07:16:21|3.7163
07:16:22|3.7166
07:16:23|3.7166
07:16:24|3.7165
07:16:25|3.7165
07:16:26|3.7165
07:16:27|3.7162
07:16:28|3.7162
07:16:29|3.7162
07:16:30|3.7162
07:16:31|3.7162
07:16:32|3.7167
07:16:33|3.7166
07:16:34|3.7167
07:16:35|3.7143
07:16:36|3.7144
07:16:37|3.7144
07:16:38|3.7142
07:16:39|3.7143
07:16:40|3.7143
07:16:41|3.7143
07:16:42|3.7143
07:16:43|3.7143
07:16:44|3.7143
07:16:45|3.7143
07:16:46|3.7136
07:16:47|3.7136
07:16:48|3.7135
07:16:49|3.7123
07:16:50|3.7117
07:16:51|3.7117
07:16:52|3.7117
07:16:53|3.7117
07:16:54|3.7117
07:16:55|3.7117
07:16:56|3.7117
07:16:57|3.7119
07:16:58|3.7119
07:16:59|3.7119
07:17:00|3.7134
07:17:01|3.7134
07:17:02|3.7134
07:17:03|3.7115
07:17:04|3.7111
07:17:05|3.7105
07:17:06|3.7105
07:17:08|3.7105
07:17:10|3.7102
07:17:11|3.7112
07:17:11|3.7112
07:17:13|3.7105
07:17:13|3.71
07:17:16|3.71
07:17:16|3.71
07:17:18|3.71
07:17:18|3.7102
07:17:20|3.7102
07:17:21|3.7102
07:17:21|3.7102
07:17:23|3.7102
07:17:24|3.7102
07:17:25|3.7104
07:17:27|3.712
07:17:29|3.7119
07:17:30|3.7117
07:17:31|3.7117
07:17:32|3.7116
07:17:33|3.7115
07:17:34|3.7119
07:17:35|3.7119
07:17:36|3.7119
07:17:37|3.7119
07:17:38|3.7118
07:17:39|3.7124
07:17:40|3.7123
07:17:41|3.7123
07:17:42|3.7123
07:17:43|3.7119
07:17:44|3.7116
07:17:45|3.7115
07:17:46|3.7115
07:17:47|3.7111
07:17:48|3.7114
07:17:49|3.71
07:17:50|3.71
07:17:51|3.7107
07:17:52|3.7107
07:17:53|3.7107
07:17:54|3.7112
07:17:55|3.7102
07:17:56|3.7102
07:17:57|3.7105
07:17:58|3.7105
07:17:59|3.7105
07:18:00|3.7105
07:18:01|3.7105
07:18:02|3.7105
07:18:03|3.7109
07:18:04|3.7109
07:18:05|3.7109
07:18:06|3.7109
07:18:07|3.7101
07:18:08|3.7101
07:18:09|3.7092
07:18:10|3.709
07:18:11|3.709
07:18:12|3.7092
07:18:13|3.7092
07:18:14|3.7091
07:18:15|3.7091
07:18:16|3.7091
07:18:17|3.7086
07:18:18|3.7086
07:18:20|3.7086
07:18:20|3.7086
07:18:21|3.7073
07:18:23|3.7072
07:18:24|3.7073
07:18:25|3.7074
07:18:26|3.7073
07:18:27|3.7073
07:18:28|3.7073
07:18:29|3.7073
07:18:30|3.7063
07:18:31|3.7065
07:18:32|3.705
07:18:33|3.7055
07:18:34|3.7059
07:18:35|3.7059
07:18:36|3.7059
07:18:37|3.7059
07:18:39|3.7072
07:18:39|3.7059
07:18:41|3.7063
07:18:43|3.7058
07:18:43|3.7058
07:18:44|3.7057
07:18:45|3.7058
07:18:46|3.7057
07:18:47|3.7055
07:18:48|3.705
07:18:49|3.705
07:18:50|3.705
07:18:51|3.7051
07:18:52|3.7051
07:18:53|3.7051
07:18:54|3.7051
07:18:55|3.7051
07:18:56|3.705
07:18:57|3.705
07:18:58|3.705
07:18:59|3.7061
07:19:00|3.7087
07:19:01|3.7087
07:19:02|3.7082
07:19:03|3.7079
07:19:04|3.7079
07:19:05|3.7076
07:19:06|3.7073
07:19:07|3.7073
07:19:08|3.7073
07:19:09|3.7073
07:19:10|3.7073
07:19:12|3.7073
07:19:13|3.7073
07:19:15|3.7073
07:19:16|3.7073
07:19:18|3.7081
07:19:18|3.7089
07:19:21|3.708
07:19:21|3.7082
07:19:23|3.7088
07:19:25|3.7079
07:19:25|3.7071
07:19:27|3.7077
07:19:28|3.7077
07:19:28|3.7077
07:19:29|3.7084
07:19:30|3.7082
07:19:32|3.7064
07:19:33|3.7063
07:19:34|3.7057
07:19:35|3.7057
07:19:36|3.7057
07:19:37|3.7056
07:19:37|3.7058
07:19:38|3.7095
07:19:40|3.7112
07:19:40|3.711
07:19:41|3.7103
07:19:42|3.7123
07:19:43|3.7123
07:19:45|3.7113
07:19:45|3.71
07:19:46|3.7095
07:19:49|3.7094
07:19:49|3.7086
07:19:50|3.7089
07:19:51|3.7089
07:19:52|3.7091
07:19:53|3.7081
07:19:54|3.7071
07:19:55|3.7068
07:19:56|3.7075
07:19:58|3.7086
07:19:58|3.7083
07:19:59|3.7079
07:20:00|3.7079
07:20:01|3.7074
07:20:02|3.7086
07:20:03|3.7085
07:20:05|3.7086
07:20:06|3.7088
07:20:07|3.7086
07:20:08|3.7063
07:20:09|3.7089
07:20:10|3.7075
07:20:11|3.7075
07:20:12|3.7075
07:20:13|3.7075
07:20:15|3.708
07:20:16|3.708
07:20:17|3.708
07:20:18|3.7077
07:20:18|3.7067
07:20:20|3.7073
07:20:22|3.7096
07:20:23|3.7096
07:20:24|3.7096
07:20:25|3.7096
07:20:26|3.7093
07:20:27|3.7091
07:20:29|3.7084
07:20:30|3.7084
07:20:31|3.7079
07:20:32|3.708
07:20:33|3.7087
07:20:34|3.7094
07:20:35|3.7088
07:20:36|3.7085
07:20:37|3.7084
07:20:38|3.7084
07:20:39|3.7084
07:20:40|3.7098
07:20:41|3.7096
07:20:42|3.7098
07:20:43|3.7096
07:20:44|3.7096
07:20:45|3.7096
07:20:46|3.7096
07:20:47|3.7096
07:20:48|3.7096
07:20:49|3.7106
07:20:50|3.7115
07:20:51|3.7114
07:20:52|3.7114
07:20:53|3.7114
07:20:54|3.7114
07:21:00|3.7102
07:21:00|3.7102
07:21:02|3.71
07:21:03|3.71
07:21:03|3.71
07:21:05|3.71
07:21:06|3.71
07:21:06|3.71
07:21:07|3.7105
07:21:08|3.7098
07:21:11|3.7098
07:21:11|3.7096
07:21:13|3.7097
07:21:15|3.7097
07:21:15|3.7095
07:21:17|3.7095
07:21:17|3.7091
07:21:18|3.7093
07:21:20|3.7093
07:21:22|3.7091
07:21:22|3.7091
07:21:23|3.7091
07:21:29|3.7093
07:21:29|3.7093
07:21:31|3.7092
07:21:32|3.7092
07:21:33|3.7093
07:21:34|3.7093
07:21:35|3.7093
07:21:37|3.7092
07:21:37|3.7092
07:21:38|3.7092
07:21:39|3.7091
07:21:40|3.7084
07:21:42|3.7084
07:21:43|3.7084
07:21:44|3.7085
07:21:45|3.7085
07:21:46|3.7085
07:21:47|3.7088
07:21:48|3.7088
07:21:49|3.7089
07:21:50|3.7093
07:21:51|3.7088
07:21:52|3.7087
07:21:53|3.708
07:21:54|3.7077
07:21:55|3.7081
07:21:56|3.7081
07:21:57|3.7081
07:21:58|3.7087
07:21:59|3.7087
07:22:00|3.7087
07:22:01|3.7087
07:22:02|3.7086
07:22:03|3.7086
07:22:04|3.7086
07:22:05|3.7095
07:22:06|3.7112
07:22:07|3.7119
07:22:08|3.7119
07:22:10|3.712
07:22:11|3.712
07:22:13|3.712
07:22:13|3.7118
07:22:15|3.7118
07:22:15|3.7118
07:22:16|3.7118
07:22:17|3.7119
07:22:18|3.7119
07:22:19|3.7119
07:22:21|3.7118
07:22:22|3.7117
07:22:23|3.7116
07:22:24|3.7117
07:22:25|3.7117
07:22:26|3.7114
07:22:27|3.7117
07:22:28|3.7117
07:22:29|3.7117
07:22:30|3.7117
07:22:31|3.7117
07:22:32|3.7119
07:22:33|3.7119
07:22:34|3.7118
07:22:35|3.7118
07:22:36|3.7118
07:22:37|3.7117
07:22:38|3.7117
07:22:39|3.7117
07:22:40|3.7122
07:22:41|3.7122
07:22:42|3.7122
07:22:43|3.7123
07:22:44|3.7123
07:22:45|3.7123
07:22:46|3.7122
07:22:47|3.7122
07:22:48|3.7119
07:22:49|3.7119
07:22:50|3.7109
07:22:51|3.7109
07:22:52|3.7109
07:22:53|3.7109
07:22:54|3.7109
07:22:55|3.7108
07:22:56|3.7108
07:22:57|3.7108
07:22:58|3.71
07:22:59|3.71
07:23:00|3.7093
07:23:01|3.7093
07:23:02|3.7093
07:23:03|3.7094
07:23:04|3.7095
07:23:05|3.7095
07:23:06|3.7095
07:23:07|3.7092
07:23:08|3.7092
07:23:09|3.7092
07:23:10|3.7092
07:23:12|3.7093
07:23:14|3.7093
07:23:15|3.7092
07:23:17|3.7092
07:23:18|3.7092
07:23:20|3.7092
07:23:21|3.7092
07:23:22|3.709
07:23:23|3.7082
07:23:24|3.7077
07:23:26|3.706
07:23:27|3.706
07:23:28|3.706
07:23:28|3.706
07:23:30|3.706
07:23:31|3.7065
07:23:32|3.7069
07:23:32|3.7067
07:23:34|3.7067
07:23:36|3.7067
07:23:37|3.7067
07:23:38|3.7067
07:23:39|3.7067
07:23:40|3.7067
07:23:41|3.7065
07:23:42|3.7065
07:23:43|3.7065
07:23:45|3.7065
07:23:46|3.7066
07:23:47|3.7066
07:23:47|3.7066
07:23:48|3.7073
07:23:50|3.7073
07:23:51|3.7073
07:23:52|3.7073
07:23:53|3.7073
07:23:54|3.7073
07:23:55|3.7068
07:23:56|3.7068
07:23:57|3.7068
07:23:58|3.7065
07:23:59|3.7066
07:24:00|3.7043
07:24:01|3.7063
07:24:02|3.7063
07:24:03|3.7065
07:24:04|3.7065
07:24:05|3.7065
07:24:06|3.7065
07:24:07|3.7065
07:24:08|3.7067
07:24:09|3.7068
07:24:10|3.7071
07:24:11|3.707
07:24:12|3.707
07:24:13|3.7072
07:24:14|3.7072
07:24:15|3.7081
07:24:16|3.7085
07:24:17|3.7085
07:24:18|3.71
07:24:19|3.7111
07:24:20|3.7111
07:24:21|3.7111
07:24:22|3.7111
07:24:23|3.7111
07:24:25|3.7114
07:24:25|3.7113
07:24:27|3.7113
07:24:27|3.7113
07:24:28|3.7111
07:24:30|3.7111
07:24:30|3.7111
07:24:31|3.7111
07:24:33|3.7107
07:24:34|3.7107
07:24:35|3.7107
07:24:35|3.7107
07:24:37|3.7107
07:24:38|3.711
07:24:39|3.711
07:24:40|3.711
07:24:41|3.711
07:24:42|3.711
07:24:43|3.711
07:24:44|3.7105
07:24:44|3.7098
07:24:46|3.7098
07:24:47|3.7095
07:24:48|3.7095
07:24:49|3.7098
07:24:50|3.7098
07:24:51|3.7098
07:24:52|3.7101
07:24:53|3.7101
07:24:54|3.7085
07:24:55|3.7085
07:24:56|3.7085
07:24:57|3.7085
07:24:58|3.7085
07:24:59|3.7085
07:25:00|3.7093
07:25:01|3.7093
07:25:02|3.7093
07:25:03|3.7093
07:25:04|3.7093
07:25:05|3.7097
07:25:06|3.7098
07:25:07|3.7097
07:25:08|3.7097
07:25:09|3.7097
07:25:10|3.7098
07:25:11|3.7108
07:25:12|3.7106
07:25:14|3.7106
07:25:15|3.7106
07:25:16|3.7107
07:25:17|3.7107
07:25:18|3.7107
07:25:19|3.7107
07:25:21|3.7107
07:25:22|3.7145
07:25:24|3.7161
07:25:25|3.7169
07:25:26|3.7149
07:25:27|3.7149
07:25:29|3.7148
07:25:29|3.7142
07:25:30|3.7143
07:25:31|3.7143
07:25:32|3.7142
07:25:34|3.7142
07:25:35|3.7143
07:25:36|3.7143
07:25:37|3.7143
07:25:38|3.7143
07:25:39|3.7142
07:25:40|3.7142
07:25:41|3.7142
07:25:42|3.7127
07:25:43|3.7143
07:25:44|3.7143
07:25:45|3.7153
07:25:46|3.7153
07:25:47|3.7157
07:25:48|3.7157
07:25:49|3.7154
07:25:50|3.7148
07:25:51|3.7153
07:25:52|3.7138
07:25:53|3.714
07:25:54|3.714
07:25:55|3.7143
07:25:56|3.7143
07:25:57|3.7142
07:25:58|3.7138
07:25:59|3.7138
07:26:00|3.7142
07:26:02|3.7142
07:26:03|3.7143
07:26:03|3.7155
07:26:05|3.7155
07:26:05|3.721
07:26:07|3.7216
07:26:08|3.7209
07:26:09|3.7196
07:26:10|3.7194
07:26:11|3.719
07:26:13|3.7177
07:26:13|3.7177
07:26:15|3.7177
07:26:16|3.7177
07:26:17|3.7183
07:26:19|3.7185
07:26:20|3.7185
07:26:21|3.7185
07:26:21|3.7186
07:26:24|3.7184
07:26:24|3.7184
07:26:25|3.7184
07:26:27|3.7188
07:26:28|3.719
07:26:29|3.7212
07:26:30|3.7202
07:26:31|3.7197
07:26:32|3.7198
07:26:33|3.721
07:26:34|3.7212
07:26:36|3.7212
07:26:36|3.7215
07:26:38|3.7211
07:26:39|3.7211
07:26:40|3.7211
07:26:40|3.7212
07:26:41|3.7212
07:26:43|3.7211
07:26:44|3.7211
07:26:44|3.7211
07:26:46|3.7231
07:26:47|3.7241
07:26:48|3.724
07:26:49|3.7233
07:26:49|3.7226
07:26:51|3.7221
07:26:51|3.7215
07:26:52|3.7215
07:26:53|3.7206
07:26:54|3.7216
07:26:55|3.7216
07:26:57|3.7211
07:26:57|3.7206
07:26:58|3.7206
07:26:59|3.7206
07:27:00|3.7206
07:27:01|3.7206
07:27:03|3.7206
07:27:05|3.7206
07:27:05|3.7188
07:27:07|3.7186
07:27:08|3.7175
07:27:08|3.7175
07:27:09|3.7175
07:27:10|3.7175
07:27:11|3.7157
07:27:12|3.7166
07:27:14|3.7168
07:27:15|3.717
07:27:16|3.717
07:27:18|3.7175
07:27:18|3.7173
07:27:21|3.7173
07:27:22|3.7172
07:27:23|3.7176
07:27:24|3.7189
07:27:25|3.7189
07:27:26|3.7188
07:27:27|3.7187
07:27:27|3.7184
07:27:29|3.7184
07:27:29|3.7184
07:27:32|3.7184
07:27:32|3.7184
07:27:33|3.7184
07:27:35|3.7184
07:27:36|3.7184
07:27:36|3.7185
07:27:39|3.7185
07:27:39|3.7185
07:27:40|3.7174
07:27:41|3.7174
07:27:42|3.7174
07:27:43|3.7174
07:27:45|3.7161
07:27:46|3.7145
07:27:47|3.7145
07:27:48|3.7145
07:27:49|3.7145
07:27:50|3.7137
07:27:51|3.7136
07:27:52|3.7136
07:27:53|3.7137
07:27:54|3.7137
07:27:55|3.7132
07:27:56|3.7132
07:27:57|3.7132
07:27:58|3.7137
07:27:59|3.7137
07:28:00|3.7137
07:28:01|3.7137
07:28:02|3.7137
07:28:03|3.7152
07:28:05|3.7151
07:28:05|3.7151
07:28:07|3.7151
07:28:07|3.7151
07:28:09|3.7153
07:28:09|3.7153
07:28:10|3.7153
07:28:12|3.7153
07:28:12|3.7153
07:28:13|3.715
07:28:15|3.715
07:28:16|3.715
07:28:18|3.7148
07:28:19|3.7146
07:28:21|3.7145
07:28:22|3.7145
07:28:24|3.7145
07:28:25|3.7145
07:28:26|3.715
07:28:27|3.7157
07:28:27|3.7147
07:28:28|3.7147
07:28:29|3.7147
07:28:30|3.7146
07:28:31|3.7146
07:28:33|3.7135
07:28:35|3.7135
07:28:35|3.7133
07:28:36|3.7131
07:28:37|3.7131
07:28:39|3.7131
07:28:39|3.7131
07:28:40|3.7126
07:28:41|3.7126
07:28:43|3.7114
07:28:43|3.7114
07:28:45|3.7112
07:28:45|3.7112
07:28:48|3.7112
07:28:49|3.7112
07:28:50|3.7101
07:28:51|3.7094
07:28:52|3.7094
07:28:53|3.7089
07:28:54|3.7089
07:28:55|3.7089
07:28:56|3.708
07:28:57|3.7072
07:28:58|3.7072
07:28:59|3.7083
07:29:00|3.7089
07:29:01|3.7081
07:29:02|3.7081
07:29:03|3.7081
07:29:04|3.7081
07:29:05|3.7081
07:29:06|3.7075
07:29:07|3.7072
07:29:09|3.707
07:29:09|3.707
07:29:11|3.7061
07:29:12|3.705
07:29:13|3.7051
07:29:14|3.7051
07:29:14|3.7052
07:29:15|3.7052
07:29:17|3.7051
07:29:18|3.7051
07:29:18|3.7053
07:29:20|3.7053
07:29:22|3.7049
07:29:22|3.7049
07:29:24|3.705
07:29:25|3.705
07:29:27|3.705
07:29:28|3.705
07:29:29|3.7043
07:29:31|3.7043
07:29:31|3.7043
07:29:32|3.7032
07:29:33|3.7045
07:29:35|3.7046
07:29:36|3.7046
07:29:36|3.7056
07:29:37|3.7055
07:29:38|3.7068
07:29:39|3.7068
07:29:40|3.7068
07:29:42|3.7067
07:29:44|3.7071
07:29:44|3.7066
07:29:45|3.7066
07:29:46|3.7066
07:29:47|3.7066
07:29:48|3.7066
07:29:49|3.7067
07:29:50|3.7067
07:29:51|3.7072
07:29:52|3.7072
07:29:53|3.7072
07:29:54|3.7069
07:29:55|3.7069
07:29:56|3.7069
07:29:57|3.7069
07:29:58|3.7069
07:29:59|3.7069
07:30:00|3.7075
07:30:01|3.7075
07:30:02|3.7075
07:30:03|3.7075
07:30:04|3.7075
07:30:05|3.7075
07:30:06|3.7075
07:30:07|3.7075
07:30:08|3.708
07:30:09|3.7079
07:30:10|3.7081
07:30:11|3.7094
07:30:13|3.7094
07:30:14|3.7106
07:30:15|3.7106
07:30:16|3.7106
07:30:17|3.7102
07:30:19|3.7102
07:30:21|3.7103
07:30:21|3.71
07:30:23|3.7106
07:30:24|3.7106
07:30:24|3.7114
07:30:25|3.7124
07:30:26|3.7126
07:30:28|3.7126
07:30:28|3.7133
07:30:30|3.7129
07:30:31|3.7124
07:30:32|3.7125
07:30:33|3.7124
07:30:34|3.7124
07:30:35|3.7118
07:30:36|3.7118
07:30:37|3.7108
07:30:38|3.7108
07:30:39|3.7108
07:30:40|3.7108
07:30:41|3.7108
07:30:42|3.7109
07:30:43|3.7109
07:30:44|3.7109
07:30:45|3.7109
07:30:46|3.7109
07:30:47|3.7109
07:30:48|3.7109
07:30:49|3.7109
07:30:50|3.7109
07:30:51|3.7109
07:30:52|3.7109
07:30:53|3.7109
07:30:54|3.7109
07:30:55|3.7108
07:30:57|3.7109
07:30:57|3.7102
07:30:58|3.71
07:30:59|3.71
07:31:01|3.7089
07:31:02|3.709
07:31:03|3.709
07:31:03|3.709
07:31:04|3.709
07:31:06|3.709
07:31:07|3.7079
07:31:09|3.7079
07:31:09|3.7075
07:31:10|3.7075
07:31:11|3.7075
07:31:14|3.7055
07:31:14|3.7053
07:31:15|3.7051
07:31:16|3.7049
07:31:18|3.7047
07:31:19|3.7046
07:31:21|3.7046
07:31:23|3.7063
07:31:23|3.7063
07:31:24|3.7063
07:31:26|3.7063
07:31:27|3.7063
07:31:29|3.7051
07:31:30|3.7051
07:31:30|3.7051
07:31:31|3.7051
07:31:32|3.7054
07:31:34|3.7061
07:31:36|3.7069
07:31:36|3.7066
07:31:38|3.7056
07:31:38|3.706
07:31:39|3.706
07:31:40|3.706
07:31:41|3.7057
07:31:42|3.7057
07:31:43|3.7057
07:31:44|3.7057
07:31:45|3.7057
07:31:46|3.7057
07:31:47|3.7057
07:31:48|3.7057
07:31:49|3.7057
07:31:50|3.7059
07:31:51|3.7066
07:31:52|3.7067
07:31:53|3.707
07:31:55|3.7075
07:31:56|3.7075
07:31:56|3.7075
07:31:57|3.7068
07:31:58|3.7068
07:31:59|3.7068
07:32:01|3.7068
07:32:02|3.7059
07:32:03|3.7061
07:32:04|3.7064
07:32:05|3.7069
07:32:06|3.7068
07:32:07|3.7066
07:32:08|3.7066
07:32:09|3.7066
07:32:10|3.7066
07:32:11|3.708
07:32:12|3.7095
07:32:13|3.71
07:32:14|3.7097
07:32:16|3.7097
07:32:18|3.7097
07:32:18|3.7098
07:32:19|3.7091
07:32:22|3.7085
07:32:23|3.7081
07:32:25|3.7075
07:32:26|3.7081
07:32:27|3.7078
07:32:28|3.7078
07:32:28|3.7072
07:32:30|3.7072
07:32:32|3.7057
07:32:33|3.7056
07:32:33|3.7055
07:32:35|3.7056
07:32:36|3.7055
07:32:36|3.7053
07:32:37|3.7053
07:32:39|3.7056
07:32:40|3.7054
07:32:41|3.7051
07:32:42|3.7051
07:32:43|3.7051
07:32:44|3.7051
07:32:45|3.705
07:32:46|3.705
07:32:47|3.705
07:32:48|3.705
07:32:49|3.705
07:32:50|3.705
07:32:51|3.7045
07:32:52|3.7045
07:32:53|3.7052
07:32:54|3.7052
07:32:55|3.7052
07:32:56|3.7052
07:32:57|3.7061
07:32:58|3.7061
07:32:59|3.7061
07:33:00|3.7061
07:33:01|3.7061
07:33:02|3.7053
07:33:03|3.7053
07:33:04|3.7052
07:33:05|3.7048
07:33:06|3.7047
07:33:07|3.7047
07:33:08|3.7047
07:33:09|3.7044
07:33:10|3.7074
07:33:12|3.7062
07:33:13|3.7051
07:33:14|3.7051
07:33:15|3.7051
07:33:16|3.7049
07:33:17|3.7056
07:33:19|3.7063
07:33:20|3.7065
07:33:20|3.7068
07:33:23|3.7068
07:33:24|3.7063
07:33:26|3.7063
07:33:27|3.7063
07:33:28|3.7063
07:33:29|3.7062
07:33:30|3.7062
07:33:31|3.7057
07:33:32|3.7057
07:33:33|3.7049
07:33:34|3.705
07:33:36|3.7049
07:33:36|3.7043
07:33:37|3.7056
07:33:39|3.7056
07:33:39|3.7056
07:33:41|3.7056
07:33:41|3.7056
07:33:43|3.7056
07:33:43|3.7056
07:33:46|3.7056
07:33:46|3.7056
07:33:47|3.7053
07:33:48|3.7053
07:33:49|3.7053
07:33:51|3.7051
07:33:53|3.7046
07:33:53|3.7046
07:33:54|3.7046
07:33:55|3.7041
07:33:56|3.7041
07:33:57|3.7041
07:33:58|3.7041
07:33:59|3.7038
07:34:00|3.7038
07:34:01|3.7028
07:34:02|3.7028
07:34:04|3.7033
07:34:05|3.7042
07:34:06|3.7042
07:34:07|3.7055
07:34:08|3.7054
07:34:09|3.7054
07:34:10|3.7054
07:34:11|3.7041
07:34:13|3.7036
07:34:13|3.7036
07:34:15|3.7036
07:34:16|3.7035
07:34:16|3.7035
07:34:18|3.7036
07:34:19|3.7038
07:34:20|3.7042
07:34:22|3.7042
07:34:22|3.7042
07:34:23|3.7042
07:34:25|3.7042
07:34:27|3.7045
07:34:28|3.7045
07:34:28|3.7042
07:34:30|3.7042
07:34:31|3.7041
07:34:32|3.7046
07:34:33|3.7046
07:34:34|3.7058
07:34:35|3.7051
07:34:37|3.7045
07:34:37|3.7045
07:34:39|3.7033
07:34:40|3.7033
07:34:41|3.7035
07:34:42|3.7037
07:34:43|3.7037
07:34:44|3.7044
07:34:44|3.7041
07:34:46|3.7042
07:34:46|3.7041
07:34:47|3.7039
07:34:48|3.7038
07:34:49|3.7036
07:34:50|3.7036
07:34:51|3.7035
07:34:52|3.7034
07:34:53|3.7034
07:34:55|3.7044
07:34:55|3.7044
07:34:56|3.7044
07:34:57|3.7052
07:34:59|3.7053
07:35:00|3.7053
07:35:01|3.7037
07:35:01|3.7037
07:35:04|3.7036
07:35:05|3.7036
07:35:06|3.7036
07:35:07|3.7036
07:35:08|3.7035
07:35:09|3.7035
07:35:11|3.7035
07:35:12|3.7042
07:35:13|3.7046
07:35:13|3.705
07:35:15|3.705
07:35:16|3.7056
07:35:17|3.7056
07:35:19|3.7056
07:35:19|3.7055
07:35:21|3.7055
07:35:21|3.7051
07:35:24|3.7051
07:35:25|3.7036
07:35:27|3.7036
07:35:27|3.7036
07:35:29|3.7038
07:35:30|3.7062
07:35:30|3.7056
07:35:32|3.7052
07:35:32|3.7062
07:35:35|3.706
07:35:35|3.706
07:35:37|3.7063
07:35:37|3.7063
07:35:39|3.7069
07:35:41|3.7068
07:35:42|3.7063
07:35:43|3.7055
07:35:44|3.7055
07:35:45|3.7055
07:35:46|3.7055
07:35:47|3.7055
07:35:48|3.7055
07:35:49|3.704
07:35:50|3.7053
07:35:51|3.7059
07:35:52|3.7059
07:35:53|3.7059
07:35:54|3.7059
07:35:55|3.7059
07:35:56|3.7059
07:35:57|3.7059
07:35:58|3.706
07:35:59|3.7062
07:36:00|3.7062
07:36:01|3.7062
07:36:02|3.7062
07:36:03|3.7062
07:36:04|3.7062
07:36:05|3.7062
07:36:06|3.7062
07:36:07|3.7062
07:36:08|3.7057
07:36:09|3.7054
07:36:10|3.7057
07:36:11|3.7057
07:36:13|3.7061
07:36:15|3.7061
07:36:16|3.706
07:36:17|3.7067
07:36:18|3.7065
07:36:19|3.7065
07:36:20|3.7065
07:36:20|3.7066
07:36:22|3.7066
07:36:22|3.7063
07:36:24|3.7062
07:36:26|3.7062
07:36:27|3.7062
07:36:28|3.7062
07:36:29|3.7053
07:36:30|3.7054
07:36:30|3.7054
07:36:32|3.7058
07:36:33|3.7059
07:36:34|3.7059
07:36:35|3.7059
07:36:36|3.7059
07:36:37|3.7059
07:36:38|3.7055
07:36:39|3.7055
07:36:40|3.7055
07:36:41|3.7055
07:36:42|3.7054
07:36:43|3.7053
07:36:44|3.7053
07:36:46|3.7053
07:36:47|3.7053
07:36:47|3.7053
07:36:49|3.7055
07:36:50|3.7055
07:36:50|3.7055
07:36:52|3.7055
07:36:53|3.7055
07:36:54|3.7055
07:36:54|3.7055
07:36:56|3.7053
07:36:57|3.7055
07:36:58|3.7055
07:36:59|3.7054
07:37:00|3.7054
07:37:01|3.7063
07:37:02|3.7069
07:37:03|3.7069
07:37:04|3.7069
07:37:05|3.7067
07:37:06|3.7068
07:37:07|3.7068
07:37:09|3.7068
07:37:10|3.7068
07:37:10|3.7068
07:37:11|3.7066
07:37:12|3.7066
07:37:13|3.7066
07:37:15|3.7068
07:37:16|3.7068
07:37:17|3.7068
07:37:18|3.7068
07:37:19|3.7068
07:37:19|3.7068
07:37:21|3.7068
07:37:22|3.7086
07:37:23|3.7104
07:37:24|3.7104
07:37:26|3.7101
07:37:27|3.7094
07:37:27|3.7094
07:37:28|3.7094
07:37:29|3.7094
07:37:31|3.7086
07:37:33|3.7075
07:37:33|3.7078
07:37:34|3.7076
07:37:36|3.7076
07:37:37|3.7075
07:37:38|3.7074
07:37:39|3.7074
07:37:40|3.7068
07:37:41|3.7068
07:37:42|3.7067
07:37:44|3.7067
07:37:45|3.7073
07:37:47|3.7073
07:37:47|3.7073
07:37:48|3.7073
07:37:49|3.7073
07:37:50|3.7073
07:37:51|3.7073
07:37:52|3.707
07:37:53|3.7069
07:37:54|3.7069
07:37:55|3.7069
07:37:56|3.7069
07:37:57|3.7069
07:37:58|3.7069
07:37:59|3.707
07:38:00|3.707
07:38:02|3.707
07:38:02|3.707
07:38:03|3.7062
07:38:04|3.7058
07:38:05|3.7058
07:38:06|3.7058
07:38:07|3.7058
07:38:08|3.7073
07:38:09|3.7073
07:38:10|3.7071
07:38:11|3.7071
07:38:12|3.7071
07:38:13|3.7071
07:38:14|3.7071
07:38:16|3.7071
07:38:16|3.7072
07:38:17|3.7072
07:38:19|3.7071
07:38:21|3.7071
07:38:22|3.7071
07:38:23|3.7071
07:38:24|3.7064
07:38:25|3.708
07:38:26|3.7114
07:38:28|3.7128
07:38:30|3.7128
07:38:30|3.7128
07:38:31|3.7126
07:38:32|3.7116
07:38:33|3.7109
07:38:35|3.7102
07:38:37|3.7116
07:38:38|3.7118
07:38:38|3.7117
07:38:39|3.7118
07:38:40|3.7115
07:38:43|3.7109
07:38:43|3.7112
07:38:44|3.7117
07:38:45|3.7117
07:38:46|3.7117
07:38:47|3.7117
07:38:49|3.7117
07:38:49|3.7117
07:38:50|3.7114
07:38:52|3.7114
07:38:52|3.7113
07:38:54|3.7113
07:38:54|3.7113
07:38:55|3.712
07:38:57|3.7116
07:38:58|3.7114
07:38:59|3.7114
07:38:59|3.711
07:39:00|3.711
07:39:01|3.7112
07:39:03|3.7113
07:39:03|3.7113
07:39:04|3.7113
07:39:06|3.7113
07:39:07|3.7113
07:39:08|3.7113
07:39:08|3.7113
07:39:10|3.7113
07:39:10|3.7113
07:39:13|3.711
07:39:14|3.7102
07:39:15|3.7102
07:39:16|3.71
07:39:17|3.71
07:39:18|3.71
07:39:19|3.71
07:39:20|3.71
07:39:21|3.7101
07:39:22|3.7101
07:39:24|3.7101
07:39:25|3.7101
07:39:26|3.71
07:39:26|3.71
07:39:28|3.7094
07:39:30|3.7078
07:39:32|3.7077
07:39:32|3.7076
07:39:33|3.7076
07:39:34|3.707
07:39:35|3.707
07:39:37|3.7071
07:39:38|3.7068
07:39:38|3.7068
07:39:39|3.7068
07:39:40|3.7076
07:39:41|3.7093
07:39:42|3.709
07:39:44|3.709
07:39:45|3.709
07:39:46|3.709
07:39:47|3.7086
07:39:48|3.7086
07:39:49|3.7078
07:39:50|3.7069
07:39:51|3.7054
07:39:53|3.7054
07:39:53|3.7054
07:39:54|3.7054
07:39:56|3.7063
07:39:57|3.7064
07:39:58|3.7057
07:39:59|3.7056
07:40:00|3.7075
07:40:01|3.7075
07:40:02|3.7075
07:40:03|3.7075
07:40:04|3.7066
07:40:05|3.7066
07:40:07|3.7066
07:40:09|3.7065
07:40:09|3.7065
07:40:10|3.7073
07:40:12|3.7066
07:40:13|3.7069
07:40:14|3.7069
07:40:15|3.7062
07:40:16|3.7062
07:40:17|3.7062
07:40:18|3.7062
07:40:19|3.7046
07:40:21|3.7046
07:40:22|3.7052
07:40:22|3.7052
07:40:23|3.7056
07:40:25|3.7056
07:40:26|3.7056
07:40:26|3.7056
07:40:28|3.7056
07:40:30|3.7068
07:40:30|3.7068
07:40:33|3.707
07:40:34|3.7086
07:40:35|3.7088
07:40:36|3.7088
07:40:37|3.7088
07:40:38|3.7088
07:40:40|3.7076
07:40:40|3.7077
07:40:43|3.7077
07:40:43|3.7077
07:40:44|3.7077
07:40:46|3.7077
07:40:47|3.7084
07:40:48|3.7084
07:40:49|3.7084
07:40:50|3.7084
07:40:52|3.7091
07:40:53|3.7091
07:40:55|3.709
07:40:55|3.7089
07:40:56|3.7089
07:40:57|3.7089
07:40:58|3.7089
07:41:00|3.7099
07:41:02|3.7099
07:41:02|3.71
07:41:03|3.7099
07:41:04|3.7099
07:41:05|3.7099
07:41:06|3.71
07:41:08|3.71
07:41:08|3.71
07:41:09|3.71
07:41:10|3.71
07:41:11|3.71
07:41:12|3.71
07:41:13|3.71
07:41:15|3.71
07:41:16|3.7105
07:41:17|3.7111
07:41:18|3.7111
07:41:19|3.7113
07:41:21|3.7113
07:41:22|3.7113
07:41:23|3.7113
07:41:24|3.7113
07:41:25|3.7111
07:41:26|3.7111
07:41:27|3.7111
07:41:28|3.7108
07:41:29|3.7104
07:41:31|3.7094
07:41:31|3.7094
07:41:32|3.7094
07:41:34|3.7094
07:41:35|3.7094
07:41:36|3.7094
07:41:36|3.7094
07:41:38|3.7094
07:41:38|3.7094
07:41:40|3.7097
07:41:41|3.7097
07:41:42|3.7094
07:41:43|3.7097
07:41:44|3.7097
07:41:45|3.7097
07:41:46|3.7097
07:41:47|3.7097
07:41:48|3.7097
07:41:49|3.7099
07:41:50|3.7099
07:41:51|3.7099
07:41:52|3.7099
07:41:53|3.7099
07:41:54|3.7099
07:41:55|3.7099
07:41:56|3.7099
07:41:57|3.7099
07:41:58|3.7099
07:42:00|3.7101
07:42:00|3.7105
07:42:02|3.7105
07:42:03|3.7105
07:42:05|3.7105
07:42:05|3.7109
07:42:07|3.7109
07:42:08|3.7109
07:42:09|3.7109
07:42:10|3.7109
07:42:11|3.7109
07:42:11|3.7109
07:42:13|3.7109
07:42:14|3.7109
07:42:14|3.7111
07:42:15|3.7112
07:42:16|3.7111
07:42:17|3.7112
07:42:18|3.7112
07:42:19|3.7116
07:42:21|3.7116
07:42:22|3.7116
07:42:22|3.7116
07:42:23|3.7116
07:42:25|3.7116
07:42:26|3.7116
07:42:28|3.7116
07:42:28|3.7116
07:42:29|3.7119
07:42:31|3.7119
07:42:33|3.7119
07:42:35|3.7118
07:42:35|3.7118
07:42:36|3.7118
07:42:38|3.7118
07:42:39|3.7118
07:42:40|3.712
07:42:41|3.712
07:42:42|3.712
07:42:44|3.712
07:42:45|3.712
07:42:46|3.7119
07:42:47|3.7119
07:42:48|3.7119
07:42:49|3.7119
07:42:50|3.7119
07:42:51|3.7118
07:42:52|3.7118
07:42:53|3.7118
07:42:54|3.7119
07:42:55|3.7119
07:42:57|3.7119
07:42:57|3.7119
07:42:58|3.7119
07:42:59|3.7119
07:43:01|3.7119
07:43:01|3.7122
07:43:02|3.7121
07:43:03|3.7121
07:43:04|3.7121
07:43:05|3.7121
07:43:06|3.7122
07:43:07|3.7122
07:43:10|3.7122
07:43:11|3.7122
07:43:11|3.712
07:43:12|3.7118
07:43:13|3.7119
07:43:15|3.7119
07:43:16|3.7119
07:43:17|3.7119
07:43:18|3.7119
07:43:20|3.712
07:43:21|3.7119
07:43:21|3.7119
07:43:23|3.7118
07:43:23|3.7118
07:43:25|3.7111
07:43:26|3.7103
07:43:27|3.7103
07:43:28|3.7102
07:43:29|3.7105
07:43:31|3.7105
07:43:31|3.7105
07:43:33|3.7105
07:43:34|3.7105
07:43:35|3.7099
07:43:37|3.7094
07:43:38|3.7089
07:43:39|3.7089
07:43:39|3.7089
07:43:41|3.7089
07:43:42|3.7092
07:43:43|3.7092
07:43:45|3.7092
07:43:46|3.7092
07:43:47|3.7092
07:43:47|3.7092
07:43:49|3.7092
07:43:50|3.7091
07:43:51|3.7091
07:43:51|3.709
07:43:52|3.7089
07:43:53|3.7089
07:43:54|3.7089
07:43:55|3.7089
07:43:57|3.7089
07:43:58|3.7089
07:43:59|3.7089
07:43:59|3.7089
07:44:01|3.7089
07:44:03|3.7089
07:44:04|3.7089
07:44:05|3.7089
07:44:05|3.7089
07:44:07|3.7089
07:44:08|3.7089
07:44:08|3.7085
07:44:10|3.7082
07:44:10|3.7082
07:44:12|3.7082
07:44:13|3.7078
07:44:15|3.7078
07:44:16|3.7078
07:44:16|3.7078
07:44:18|3.7078
07:44:18|3.7078
07:44:19|3.7078
07:44:20|3.7079
07:44:22|3.7079
07:44:23|3.707
07:44:24|3.707
07:44:24|3.707
07:44:26|3.707
07:44:26|3.707
07:44:28|3.707
07:44:29|3.7069
07:44:31|3.707
07:44:31|3.707
07:44:33|3.707
07:44:34|3.7069
07:44:35|3.7084
07:44:36|3.7103
07:44:37|3.7104
07:44:38|3.7104
07:44:39|3.7103
07:44:40|3.7103
07:44:41|3.7103
07:44:42|3.7103
07:44:43|3.7097
07:44:44|3.7097
07:44:46|3.7097
07:44:46|3.7097
07:44:47|3.7096
07:44:48|3.7096
07:44:49|3.7097
07:44:50|3.7097
07:44:51|3.7096
07:44:53|3.7096
07:44:54|3.7095
07:44:55|3.7095
07:44:56|3.7095
07:44:57|3.7095
07:44:58|3.7088
07:44:59|3.7088
07:45:00|3.7088
07:45:01|3.7087
07:45:02|3.7086
07:45:03|3.7079
07:45:04|3.7082
07:45:05|3.7083
07:45:06|3.7083
07:45:07|3.7083
07:45:09|3.7083
07:45:10|3.7074
07:45:11|3.7072
07:45:12|3.7067
07:45:13|3.7072
07:45:14|3.7072
07:45:15|3.7072
07:45:17|3.7071
07:45:17|3.7071
07:45:19|3.7071
07:45:21|3.7066
07:45:22|3.707
07:45:23|3.7086
07:45:24|3.7086
07:45:25|3.7086
07:45:26|3.7086
07:45:27|3.7084
07:45:28|3.708
07:45:29|3.7077
07:45:30|3.7073
07:45:31|3.7072
07:45:32|3.7072
07:45:33|3.7072
07:45:35|3.707
07:45:36|3.707
07:45:37|3.7066
07:45:38|3.707
07:45:40|3.7073
07:45:41|3.7071
07:45:42|3.7066
07:45:43|3.707
07:45:44|3.707
07:45:45|3.707
07:45:46|3.7083
07:45:47|3.7083
07:45:48|3.7081
07:45:49|3.7077
07:45:50|3.7075
07:45:52|3.7075
07:45:52|3.7075
07:45:53|3.7075
07:45:54|3.7075
07:45:56|3.7075
07:45:56|3.7075
07:45:57|3.7075
07:45:58|3.7075
07:45:59|3.7075
07:46:00|3.7075
07:46:01|3.7075
07:46:02|3.7075
07:46:03|3.7074
07:46:04|3.7074
07:46:05|3.7074
07:46:06|3.7074
07:46:07|3.7074
07:46:08|3.7074
07:46:10|3.7075
07:46:11|3.7075
07:46:12|3.7074
07:46:14|3.7067
07:46:15|3.7067
07:46:15|3.7067
07:46:17|3.706
07:46:17|3.706
07:46:19|3.7061
07:46:20|3.7061
07:46:21|3.7056
07:46:22|3.705
07:46:24|3.705
07:46:24|3.705
07:46:25|3.705
07:46:26|3.705
07:46:27|3.705
07:46:28|3.705
07:46:30|3.7056
07:46:31|3.7056
07:46:31|3.7056
07:46:33|3.7033
07:46:35|3.7031
07:46:35|3.7026
07:46:36|3.7025
07:46:37|3.7025
07:46:39|3.7025
07:46:40|3.7025
07:46:42|3.7018
07:46:42|3.7018
07:46:43|3.7018
07:46:45|3.7018
07:46:46|3.7008
07:46:47|3.701
07:46:48|3.7005
07:46:49|3.6998
07:46:50|3.6992
07:46:51|3.6991
07:46:52|3.6992
07:46:53|3.6992
07:46:54|3.6992
07:46:56|3.6991
07:46:57|3.6991
07:46:58|3.6991
07:47:00|3.6991
07:47:00|3.6991
07:47:02|3.6991
07:47:04|3.6991
07:47:04|3.6991
07:47:05|3.699
07:47:06|3.699
07:47:08|3.699
07:47:08|3.699
07:47:09|3.699
07:47:11|3.6988
07:47:12|3.6988
07:47:13|3.6989
07:47:14|3.6991
07:47:16|3.6991
07:47:16|3.6995
07:47:17|3.6995
07:47:18|3.6995
07:47:19|3.6995
07:47:20|3.6994
07:47:21|3.6994
07:47:22|3.6994
07:47:24|3.6993
07:47:25|3.6994
07:47:26|3.7002
07:47:27|3.7001
07:47:28|3.7001
07:47:29|3.7001
07:47:30|3.7001
07:47:31|3.6999
07:47:32|3.7
07:47:33|3.7
07:47:35|3.6996
07:47:37|3.6987
07:47:38|3.6983
07:47:40|3.7031
07:47:41|3.7031
07:47:42|3.7007
07:47:44|3.7012
07:47:44|3.7015
07:47:46|3.7015
07:47:46|3.7008
07:47:47|3.7008
07:47:48|3.7006
07:47:49|3.7006
07:47:50|3.7
07:47:52|3.7
07:47:53|3.7
07:47:53|3.6986
07:47:55|3.6986
07:47:55|3.6986
07:47:56|3.6989
07:47:57|3.6989
07:47:58|3.6989
07:47:59|3.6996
07:48:01|3.6996
07:48:01|3.6986
07:48:03|3.6982
07:48:03|3.6996
07:48:04|3.7004
07:48:05|3.7004
07:48:07|3.7004
07:48:07|3.6995
07:48:09|3.6994
07:48:09|3.6994
07:48:11|3.6994
07:48:12|3.6995
07:48:14|3.6995
07:48:14|3.6997
07:48:16|3.6997
07:48:17|3.6995
07:48:18|3.6994
07:48:19|3.6994
07:48:20|3.6994
07:48:22|3.6994
07:48:23|3.6994
07:48:25|3.6994
07:48:25|3.6995
07:48:27|3.6996
07:48:28|3.6996
07:48:29|3.6996
07:48:30|3.6996
07:48:31|3.6996
07:48:31|3.6996
07:48:32|3.6994
07:48:34|3.6991
07:48:34|3.6991
07:48:36|3.6991
07:48:37|3.6983
07:48:39|3.6976
07:48:40|3.6975
07:48:41|3.6975
07:48:42|3.6975
07:48:43|3.6975
07:48:43|3.6971
07:48:45|3.6973
07:48:46|3.6973
07:48:47|3.6975
07:48:48|3.6975
07:48:48|3.6975
07:48:50|3.6986
07:48:51|3.6986
07:48:51|3.6989
07:48:53|3.6992
07:48:53|3.6991
07:48:55|3.6987
07:48:55|3.6987
07:48:57|3.6987
07:48:57|3.6986
07:48:58|3.6986
07:49:00|3.6986
07:49:01|3.6989
07:49:02|3.6989
07:49:03|3.6989
07:49:04|3.6989
07:49:04|3.6989
07:49:06|3.6989
07:49:07|3.6989
07:49:08|3.6989
07:49:09|3.6989
07:49:11|3.6989
07:49:11|3.6989
07:49:13|3.6995
07:49:14|3.6999
07:49:14|3.6999
07:49:16|3.6999
07:49:16|3.6995
07:49:19|3.6993
07:49:19|3.6994
07:49:20|3.6994
07:49:21|3.6988
07:49:23|3.6997
07:49:24|3.7006
07:49:24|3.6998
07:49:25|3.6998
07:49:26|3.6998
07:49:27|3.6998
07:49:29|3.6998
07:49:29|3.6998
07:49:30|3.6998
07:49:31|3.6998
07:49:32|3.6998
07:49:33|3.6998
07:49:34|3.6998
07:49:35|3.7004
07:49:36|3.701
07:49:38|3.7028
07:49:39|3.704
07:49:45|3.7051
07:49:47|3.7046
07:49:47|3.7029
07:49:48|3.7029
07:49:49|3.703
07:49:50|3.7025
07:49:51|3.7025
07:49:52|3.7024
07:49:54|3.7024
07:49:55|3.7017
07:49:55|3.7017
07:49:56|3.7017
07:49:57|3.7011
07:49:58|3.7011
07:49:59|3.7011
07:50:00|3.7011
07:50:02|3.7011
07:50:03|3.7009
07:50:04|3.7009
07:50:06|3.7009
07:50:06|3.7009
07:50:07|3.7008
07:50:08|3.7008
07:50:09|3.7003
07:50:11|3.7003
07:50:12|3.7004
07:50:13|3.7004
07:50:13|3.7004
07:50:15|3.7004
07:50:16|3.7008
07:50:17|3.7011
07:50:18|3.7011
07:50:19|3.7012
07:50:20|3.7014
07:50:21|3.7014
07:50:22|3.7014
07:50:23|3.7014
07:50:24|3.7014
07:50:25|3.7014
07:50:27|3.7014
07:50:27|3.7022
07:50:29|3.7022
07:50:29|3.7042
07:50:30|3.7042
07:50:32|3.7045
07:50:33|3.7042
07:50:34|3.7042
07:50:35|3.7043
07:50:36|3.7043
07:50:37|3.7043
07:50:38|3.7043
07:50:40|3.7043
07:50:42|3.7043
07:50:42|3.7043
07:50:43|3.7043
07:50:44|3.7039
07:50:45|3.7036
07:50:46|3.7037
07:50:48|3.7039
07:50:49|3.7041
07:50:50|3.7038
07:50:51|3.704
07:50:52|3.704
07:50:53|3.704
07:50:54|3.704
07:50:55|3.704
07:50:57|3.704
07:50:57|3.7041
07:51:00|3.7054
07:51:00|3.7054
07:51:02|3.7054
07:51:03|3.7054
07:51:03|3.7053
07:51:05|3.7067
07:51:07|3.7067
07:51:09|3.7066
07:51:10|3.7066
07:51:10|3.7065
07:51:11|3.7065
07:51:12|3.7065
07:51:14|3.7064
07:51:14|3.7064
07:51:16|3.7118
07:51:16|3.7119
07:51:17|3.713
07:51:19|3.712
07:51:20|3.7124
07:51:20|3.7124
07:51:22|3.7121
07:51:23|3.7124
07:51:23|3.7124
07:51:26|3.7124
07:51:27|3.7124
07:51:28|3.7124
07:51:29|3.7124
07:51:30|3.7124
07:51:32|3.7133
07:51:32|3.7133
07:51:33|3.7133
07:51:34|3.7133
07:51:35|3.7133
07:51:36|3.7133
07:51:37|3.7133
07:51:39|3.7125
07:51:41|3.7132
07:51:41|3.7135
07:51:42|3.7131
07:51:43|3.7132
07:51:44|3.7134
07:51:46|3.7132
07:51:46|3.7126
07:51:47|3.7124
07:51:48|3.7124
07:51:50|3.7124
07:51:50|3.7124
07:51:52|3.7123
07:51:52|3.7123
07:51:53|3.7121
07:51:54|3.7115
07:51:55|3.7115
07:51:56|3.7115
07:51:57|3.7117
07:51:58|3.7117
07:51:59|3.7112
07:52:01|3.7112
07:52:01|3.7103
07:52:02|3.7103
07:52:04|3.7104
07:52:05|3.7104
07:52:06|3.7103
07:52:07|3.7103
07:52:08|3.7102
07:52:10|3.71
07:52:11|3.71
07:52:11|3.7101
07:52:13|3.7101
07:52:14|3.7101
07:52:15|3.7101
07:52:17|3.71
07:52:18|3.71
07:52:19|3.71
07:52:20|3.71
07:52:21|3.71
07:52:22|3.71
07:52:22|3.7101
07:52:24|3.7101
07:52:25|3.7098
07:52:26|3.7111
07:52:27|3.7111
07:52:28|3.7121
07:52:28|3.7124
07:52:31|3.7124
07:52:31|3.7124
07:52:33|3.7126
07:52:34|3.713
07:52:34|3.713
07:52:35|3.713
07:52:37|3.713
07:52:37|3.713
07:52:39|3.7131
07:52:39|3.713
07:52:40|3.713
07:52:43|3.713
07:52:44|3.713
07:52:45|3.713
07:52:46|3.713
07:52:47|3.713
07:52:48|3.713
07:52:49|3.7129
07:52:50|3.7129
07:52:51|3.7129
07:52:52|3.7129
07:52:53|3.7129
07:52:54|3.7129
07:52:55|3.7129
07:52:56|3.7129
07:52:57|3.7126
07:52:58|3.7126
07:52:59|3.7126
07:53:00|3.7126
07:53:02|3.7126
07:53:03|3.7117
07:53:04|3.7117
07:53:04|3.7118
07:53:07|3.7116
07:53:09|3.7107
07:53:10|3.7107
07:53:11|3.7107
07:53:12|3.7104
07:53:14|3.7104
07:53:14|3.7101
07:53:15|3.7101
07:53:16|3.7099
07:53:17|3.7095
07:53:18|3.7095
07:53:19|3.7095
07:53:20|3.7091
07:53:22|3.7091
07:53:22|3.7091
07:53:24|3.7091
07:53:26|3.7091
07:53:27|3.7091
07:53:27|3.709
07:53:29|3.7091
07:53:30|3.7091
07:53:31|3.7091
07:53:31|3.7091
07:53:33|3.7089
07:53:34|3.7083
07:53:35|3.7083
07:53:35|3.7083
07:53:37|3.7076
07:53:38|3.7076
07:53:39|3.7076
07:53:40|3.7075
07:53:40|3.7076
07:53:43|3.7076
07:53:43|3.7076
07:53:44|3.7076
07:53:45|3.7075
07:53:46|3.7075
07:53:47|3.7075
07:53:48|3.7076
07:53:50|3.7076
07:53:51|3.7076
07:53:51|3.7076
07:53:52|3.7076
07:53:53|3.7076
07:53:55|3.7076
07:53:55|3.7076
07:53:56|3.7089
07:53:57|3.7104
07:53:59|3.7104
07:54:00|3.7104
07:54:00|3.71
07:54:01|3.71
07:54:02|3.7099
07:54:05|3.71
07:54:06|3.71
07:54:07|3.71
07:54:08|3.7097
07:54:10|3.7098
07:54:11|3.7108
07:54:12|3.7105
07:54:14|3.7095
07:54:15|3.7095
07:54:16|3.7095
07:54:16|3.7088
07:54:19|3.7084
07:54:19|3.7081
07:54:21|3.708
07:54:22|3.7088
07:54:22|3.7069
07:54:24|3.7063
07:54:24|3.7063
07:54:25|3.7062
07:54:27|3.706
07:54:27|3.7042
07:54:29|3.7043
07:54:29|3.7038
07:54:30|3.7034
07:54:31|3.7021
07:54:33|3.7024
07:54:34|3.7042
07:54:35|3.7041
07:54:36|3.7037
07:54:37|3.7035
07:54:38|3.703
07:54:39|3.7043
07:54:40|3.7044
07:54:42|3.7043
07:54:44|3.7034
07:54:45|3.7011
07:54:45|3.7013
07:54:48|3.7013
07:54:48|3.7012
07:54:49|3.7012
07:54:51|3.7012
07:54:51|3.7012
07:54:53|3.7013
07:54:54|3.7009
07:54:56|3.7007
07:54:57|3.7008
07:54:58|3.7006
07:54:58|3.7006
07:55:00|3.7006
07:55:00|3.7004
07:55:02|3.7006
07:55:03|3.7006
07:55:04|3.7006
07:55:05|3.7006
07:55:07|3.7005
07:55:07|3.7005
07:55:08|3.7
07:55:10|3.7
07:55:11|3.7
07:55:11|3.7
07:55:12|3.6999
07:55:13|3.6999
07:55:14|3.7
07:55:15|3.7
07:55:16|3.7
07:55:18|3.7
07:55:19|3.6999
07:55:20|3.6999
07:55:21|3.6998
07:55:22|3.6998
07:55:23|3.6996
07:55:24|3.6994
07:55:25|3.7001
07:55:26|3.7004
07:55:28|3.7011
07:55:29|3.7009
07:55:30|3.7008
07:55:31|3.7004
07:55:33|3.701
07:55:33|3.7011
07:55:34|3.7011
07:55:35|3.7009
07:55:36|3.7009
07:55:37|3.7009
07:55:39|3.7013
07:55:39|3.7013
07:55:40|3.7012
07:55:42|3.7013
07:55:42|3.7014
07:55:44|3.7014
07:55:46|3.7014
07:55:48|3.7012
07:55:48|3.7015
07:55:49|3.7029
07:55:51|3.7019
07:55:52|3.7019
07:55:53|3.7019
07:55:54|3.702
07:55:56|3.7016
07:55:57|3.7016
07:55:57|3.7016
07:56:00|3.7016
07:56:00|3.702
07:56:01|3.702
07:56:02|3.702
07:56:03|3.702
07:56:04|3.702
07:56:05|3.702
07:56:07|3.702
07:56:08|3.7037
07:56:09|3.704
07:56:09|3.704
07:56:10|3.7029
07:56:12|3.7029
07:56:13|3.7029
07:56:14|3.703
07:56:14|3.7029
07:56:16|3.7024
07:56:16|3.7024
07:56:17|3.7024
07:56:19|3.7015
07:56:19|3.7015
07:56:21|3.7015
07:56:22|3.7015
07:56:23|3.7015
07:56:24|3.7015
07:56:24|3.7029
07:56:25|3.7029
07:56:27|3.7025
07:56:27|3.7025
07:56:29|3.7025
07:56:30|3.7022
07:56:30|3.7022
07:56:31|3.7022
07:56:33|3.7022
07:56:34|3.7022
07:56:35|3.7022
07:56:36|3.7016
07:56:36|3.7018
07:56:37|3.7019
07:56:38|3.7019
07:56:39|3.7019
07:56:40|3.7019
07:56:42|3.7019
07:56:42|3.7019
07:56:45|3.7017
07:56:46|3.7018
07:56:48|3.702
07:56:48|3.7021
07:56:50|3.7017
07:56:51|3.7015
07:56:52|3.7015
07:56:52|3.7016
07:56:54|3.7017
07:56:55|3.7017
07:56:56|3.7017
07:56:57|3.7018
07:56:58|3.7018
07:56:59|3.7018
07:57:00|3.7016
07:57:02|3.7016
07:57:02|3.7016
07:57:03|3.7016
07:57:06|3.7018
07:57:06|3.7018
07:57:08|3.7018
07:57:08|3.7018
07:57:10|3.7018
07:57:10|3.7018
07:57:12|3.7018
07:57:13|3.7022
07:57:15|3.7023
07:57:15|3.7029
07:57:17|3.703
07:57:19|3.703
07:57:20|3.703
07:57:21|3.703
07:57:21|3.7026
07:57:23|3.7026
07:57:23|3.7029
07:57:25|3.7029
07:57:26|3.7027
07:57:27|3.7024
07:57:28|3.7025
07:57:29|3.7025
07:57:31|3.7025
07:57:31|3.7019
07:57:32|3.7021
07:57:34|3.7021
07:57:34|3.7015
07:57:35|3.7008
07:57:36|3.7008
07:57:37|3.7005
07:57:38|3.7001
07:57:39|3.7003
07:57:40|3.7003
07:57:41|3.7003
07:57:43|3.7001
07:57:43|3.7001
07:57:44|3.7004
07:57:46|3.701
07:57:47|3.701
07:57:48|3.701
07:57:49|3.701
07:57:50|3.7012
07:57:51|3.7012
07:57:53|3.6979
07:57:54|3.6983
07:57:55|3.6977
07:57:55|3.6985
07:57:56|3.6984
07:57:58|3.6979
07:57:59|3.6979
07:58:00|3.6983
07:58:00|3.6986
07:58:02|3.6986
07:58:03|3.6986
07:58:03|3.6988
07:58:05|3.6988
07:58:06|3.7001
07:58:07|3.7
07:58:09|3.7
07:58:09|3.7
07:58:11|3.7
07:58:12|3.7
07:58:13|3.7
07:58:14|3.7
07:58:15|3.7
07:58:16|3.6996
07:58:17|3.6995
07:58:18|3.6997
07:58:19|3.7
07:58:20|3.7001
07:58:21|3.7002
07:58:22|3.7002
07:58:23|3.7003
07:58:25|3.7014
07:58:26|3.7013
07:58:27|3.7019
07:58:28|3.7023
07:58:29|3.7023
07:58:30|3.7034
07:58:31|3.7036
07:58:32|3.703
07:58:33|3.7031
07:58:34|3.7029
07:58:35|3.7029
07:58:36|3.703
07:58:37|3.7031
07:58:38|3.7037
07:58:39|3.7037
07:58:40|3.7037
07:58:41|3.7037
07:58:42|3.7037
07:58:43|3.7037
07:58:44|3.7037
07:58:45|3.7037
07:58:46|3.703
07:58:47|3.7028
07:58:48|3.7029
07:58:50|3.7029
07:58:50|3.7029
07:58:51|3.7029
07:58:52|3.703
07:58:53|3.703
07:58:54|3.703
07:58:55|3.703
07:58:56|3.703
07:58:58|3.703
07:58:58|3.7028
07:58:59|3.7028
07:59:01|3.7028
07:59:02|3.7028
07:59:04|3.7029
07:59:05|3.7029
07:59:07|3.7029
07:59:07|3.7029
07:59:08|3.7026
07:59:09|3.7026
07:59:10|3.7022
07:59:12|3.702
07:59:12|3.7015
07:59:13|3.7015
07:59:15|3.7015
07:59:17|3.7028
07:59:19|3.7014
07:59:20|3.7
07:59:20|3.6992
07:59:22|3.699
07:59:22|3.6984
07:59:24|3.6981
07:59:25|3.6976
07:59:26|3.6976
07:59:27|3.6968
07:59:28|3.6968
07:59:29|3.6971
07:59:30|3.6971
07:59:30|3.6973
07:59:32|3.6973
07:59:34|3.6974
07:59:34|3.6975
07:59:35|3.6975
07:59:36|3.6981
07:59:37|3.6992
07:59:38|3.6992
07:59:39|3.7
07:59:40|3.7015
07:59:41|3.7011
07:59:42|3.7011
07:59:43|3.7021
07:59:44|3.7018
07:59:45|3.7018
07:59:46|3.7012
07:59:47|3.7012
07:59:48|3.7012
07:59:49|3.7009
07:59:50|3.7009
07:59:52|3.7009
07:59:52|3.7009
07:59:53|3.7009
07:59:55|3.7009
07:59:55|3.7009
07:59:56|3.7009
07:59:58|3.7009
07:59:58|3.702
07:59:59|3.702
08:00:00|3.701
08:00:02|3.701
08:00:02|3.701
08:00:04|3.7005
08:00:05|3.7004
08:00:07|3.7004
08:00:08|3.7004
08:00:09|3.7004
08:00:11|3.7007
08:00:11|3.7007
08:00:13|3.7007
08:00:14|3.7004
08:00:15|3.7004
08:00:16|3.7009
08:00:17|3.7011
08:00:18|3.7011
08:00:19|3.7014
08:00:19|3.7014
08:00:21|3.7013
08:00:22|3.703
08:00:23|3.7033
08:00:25|3.7029
08:00:26|3.7018
08:00:27|3.7018
08:00:27|3.7018
08:00:28|3.7028
08:00:29|3.7032
08:00:31|3.7031
08:00:32|3.707
08:00:33|3.7084
08:00:34|3.7147
08:00:35|3.7173
08:00:36|3.7211
08:00:37|3.7191
08:00:38|3.7187
08:00:39|3.7179
08:00:40|3.7207
08:00:41|3.718
08:00:42|3.7142
08:00:43|3.7143
08:00:44|3.716
08:00:45|3.7139
08:00:46|3.7129
08:00:47|3.7159
08:00:48|3.716
08:00:50|3.7162
08:00:52|3.7162
08:00:53|3.7096
08:00:55|3.7095
08:00:57|3.7102
08:00:59|3.7092
08:00:59|3.709
08:01:01|3.7089
08:01:02|3.7105
08:01:03|3.7061
08:01:04|3.7058
08:01:06|3.7063
08:01:07|3.7072
08:01:07|3.7072
08:01:08|3.7069
08:01:09|3.707
08:01:10|3.7077
08:01:11|3.7126
08:01:13|3.7125
08:01:14|3.7106
08:01:14|3.7106
08:01:15|3.7127
08:01:17|3.71
08:01:18|3.7096
08:01:19|3.7096
08:01:19|3.7131
08:01:22|3.7116
08:01:22|3.7107
08:01:24|3.7107
08:01:24|3.7111
08:01:25|3.7111
08:01:26|3.7111
08:01:27|3.7111
08:01:28|3.7107
08:01:30|3.7103
08:01:30|3.7103
08:01:31|3.7096
08:01:32|3.7088
08:01:33|3.7088
08:01:34|3.7101
08:01:35|3.7099
08:01:36|3.7101
08:01:37|3.7109
08:01:38|3.7102
08:01:39|3.7102
08:01:40|3.7102
08:01:41|3.7102
08:01:42|3.7101
08:01:43|3.7107
08:01:44|3.7108
08:01:45|3.7121
08:01:46|3.711
08:01:47|3.711
08:01:48|3.7118
08:01:50|3.7102
08:01:51|3.713
08:01:52|3.713
08:01:54|3.7112
08:01:55|3.7098
08:01:56|3.7061
08:01:57|3.7066
08:01:59|3.7061
08:01:59|3.7065
08:02:01|3.707
08:02:02|3.7057
08:02:03|3.7049
08:02:05|3.7037
08:02:06|3.7036
08:02:07|3.7052
08:02:08|3.7052
08:02:09|3.7031
08:02:10|3.7023
08:02:11|3.7023
08:02:12|3.7018
08:02:13|3.7018
08:02:14|3.7015
08:02:15|3.7014
08:02:16|3.7014
08:02:17|3.6997
08:02:18|3.6976
08:02:19|3.6973
08:02:20|3.6958
08:02:21|3.6974
08:02:22|3.6981
08:02:23|3.6981
08:02:25|3.6974
08:02:25|3.7014
08:02:26|3.7017
08:02:27|3.7007
08:02:28|3.7002
08:02:29|3.7017
08:02:31|3.7016
08:02:31|3.7016
08:02:32|3.7016
08:02:33|3.7016
08:02:34|3.7017
08:02:35|3.7023
08:02:36|3.702
08:02:37|3.7013
08:02:38|3.7013
08:02:39|3.7022
08:02:40|3.7021
08:02:41|3.7021
08:02:42|3.7023
08:02:43|3.7024
08:02:44|3.702
08:02:46|3.702
08:02:46|3.7021
08:02:47|3.7021
08:02:48|3.7009
08:02:49|3.7009
08:02:50|3.6987
08:02:52|3.6993
08:02:54|3.6991
08:02:56|3.6991
08:02:57|3.6991
08:02:58|3.699
08:03:00|3.699
08:03:00|3.6981
08:03:03|3.6976
08:03:04|3.701
08:03:04|3.7016
08:03:05|3.7039
08:03:07|3.7037
08:03:08|3.7028
08:03:10|3.705
08:03:11|3.7053
08:03:12|3.7049
08:03:12|3.7049
08:03:14|3.7049
08:03:15|3.7049
08:03:16|3.7049
08:03:17|3.7049
08:03:18|3.7049
08:03:19|3.7049
08:03:20|3.7049
08:03:21|3.7041
08:03:22|3.704
08:03:23|3.7041
08:03:24|3.7055
08:03:25|3.7069
08:03:26|3.7053
08:03:27|3.7054
08:03:28|3.7069
08:03:29|3.7076
08:03:30|3.7083
08:03:31|3.7079
08:03:32|3.7079
08:03:33|3.7073
08:03:34|3.707
08:03:35|3.707
08:03:36|3.707
08:03:37|3.707
08:03:38|3.7066
08:03:39|3.7049
08:03:40|3.7047
08:03:41|3.7046
08:03:42|3.7047
08:03:43|3.7047
08:03:44|3.7043
08:03:45|3.7045
08:03:46|3.705
08:03:47|3.7058
08:03:48|3.7058
08:03:49|3.7058
08:03:50|3.709
08:03:51|3.7079
08:03:53|3.709
08:03:55|3.7081
08:03:56|3.7075
08:03:57|3.7077
08:03:58|3.7074
08:03:59|3.7074
08:04:00|3.7067
08:04:02|3.7066
08:04:03|3.7068
08:04:05|3.7081
08:04:07|3.7081
08:04:07|3.7081
08:04:08|3.7078
08:04:09|3.7076
08:04:10|3.7068
08:04:12|3.7082
08:04:13|3.7082
08:04:13|3.7082
08:04:15|3.7082
08:04:16|3.7098
08:04:17|3.7098
08:04:18|3.7095
08:04:19|3.7092
08:04:21|3.7088
08:04:22|3.7086
08:04:23|3.7082
08:04:24|3.7071
08:04:25|3.7074
08:04:26|3.7074
08:04:27|3.7076
08:04:28|3.709
08:04:29|3.7078
08:04:30|3.7078
08:04:31|3.7078
08:04:32|3.7078
08:04:33|3.7064
08:04:34|3.7064
08:04:35|3.7064
08:04:36|3.7064
08:04:37|3.7063
08:04:38|3.7058
08:04:39|3.7066
08:04:40|3.7084
08:04:41|3.7075
08:04:42|3.7075
08:04:43|3.708
08:04:44|3.7079
08:04:45|3.7076
08:04:46|3.7076
08:04:47|3.7076
08:04:48|3.7076
08:04:49|3.7072
08:04:50|3.7072
08:04:51|3.7077
08:04:52|3.7085
08:04:53|3.7085
08:04:55|3.7084
08:04:55|3.7091
08:04:56|3.7092
08:04:57|3.7092
08:04:58|3.7092
08:05:00|3.7092
08:05:02|3.7094
08:05:02|3.7094
08:05:04|3.7094
08:05:05|3.7095
08:05:06|3.7095
08:05:07|3.7095
08:05:08|3.7099
08:05:09|3.7099
08:05:10|3.71
08:05:11|3.7112
08:05:12|3.7111
08:05:13|3.7111
08:05:15|3.7111
08:05:16|3.7119
08:05:17|3.7119
08:05:18|3.7131
08:05:19|3.7131
08:05:21|3.7131
08:05:22|3.7126
08:05:23|3.7126
08:05:24|3.7123
08:05:25|3.7115
08:05:25|3.7115
08:05:26|3.7114
08:05:27|3.7114
08:05:28|3.7114
08:05:30|3.7114
08:05:32|3.7115
08:05:32|3.7115
08:05:33|3.7113
08:05:34|3.7117
08:05:35|3.7107
08:05:36|3.7099
08:05:37|3.7099
08:05:38|3.7097
08:05:39|3.7095
08:05:40|3.7106
08:05:41|3.7106
08:05:42|3.7106
08:05:43|3.7106
08:05:44|3.7105
08:05:45|3.7105
08:05:46|3.7115
08:05:47|3.7126
08:05:48|3.7126
08:05:49|3.7126
08:05:50|3.7126
08:05:51|3.7135
08:05:52|3.7142
08:05:54|3.7142
08:05:55|3.7142
08:05:56|3.7142
08:05:57|3.7142
08:05:58|3.7142
08:05:59|3.7142
08:06:00|3.7142
08:06:01|3.7142
08:06:02|3.714
08:06:04|3.713
08:06:05|3.7165
08:06:06|3.7184
08:06:08|3.7186
08:06:09|3.7186
08:06:10|3.7186
08:06:12|3.7176
08:06:12|3.7176
08:06:13|3.7165
08:06:14|3.7164
08:06:15|3.7164
08:06:16|3.7163
08:06:17|3.7163
08:06:18|3.715
08:06:20|3.715
08:06:20|3.7149
08:06:22|3.714
08:06:23|3.7144
08:06:24|3.7144
08:06:25|3.7135
08:06:26|3.7135
08:06:27|3.7135
08:06:28|3.7142
08:06:29|3.7142
08:06:30|3.7142
08:06:31|3.7149
08:06:32|3.7149
08:06:33|3.7144
08:06:34|3.7139
08:06:35|3.713
08:06:36|3.713
08:06:38|3.7134
08:06:39|3.7134
08:06:40|3.7134
08:06:40|3.7134
08:06:43|3.7154
08:06:43|3.7154
08:06:44|3.7154
08:06:45|3.7154
08:06:47|3.7179
08:06:48|3.7183
08:06:48|3.7192
08:06:49|3.7166
08:06:50|3.7163
08:06:52|3.7165
08:06:52|3.7166
08:06:53|3.7157
08:06:55|3.7177
08:06:56|3.7204
08:06:56|3.7198
08:06:58|3.7198
08:07:00|3.7184
08:07:01|3.7185
08:07:03|3.7185
08:07:04|3.7185
08:07:05|3.7198
08:07:06|3.7198
08:07:07|3.7188
08:07:08|3.7188
08:07:09|3.7188
08:07:10|3.7204
08:07:11|3.7197
08:07:12|3.7197
08:07:13|3.7198
08:07:14|3.7195
08:07:15|3.7193
08:07:17|3.7191
08:07:18|3.7191
08:07:18|3.7191
08:07:19|3.7191
08:07:21|3.7191
08:07:22|3.719
08:07:23|3.719
08:07:24|3.719
08:07:24|3.7196
08:07:25|3.719
08:07:27|3.719
08:07:28|3.7169
08:07:29|3.7174
08:07:30|3.7174
08:07:30|3.717
08:07:31|3.7175
08:07:33|3.7175
08:07:34|3.7175
08:07:35|3.7175
08:07:35|3.7167
08:07:37|3.7167
08:07:38|3.7157
08:07:38|3.7157
08:07:40|3.7157
08:07:40|3.7156
08:07:42|3.7156
08:07:42|3.7158
08:07:44|3.7158
08:07:44|3.7174
08:07:45|3.7177
08:07:47|3.7174
08:07:47|3.7174
08:07:48|3.7174
08:07:49|3.7174
08:07:50|3.718
08:07:51|3.7182
08:07:53|3.7186
08:07:54|3.7186
08:07:55|3.7186
08:07:57|3.7196
08:07:58|3.7205
08:08:00|3.7199
08:08:00|3.7196
08:08:01|3.719
08:08:02|3.719
08:08:03|3.7197
08:08:04|3.7198
08:08:06|3.72
08:08:07|3.72
08:08:08|3.7198
08:08:09|3.7198
08:08:11|3.7237
08:08:12|3.7226
08:08:13|3.7224
08:08:15|3.7217
08:08:15|3.7225
08:08:16|3.7243
08:08:17|3.7227
08:08:18|3.7227
08:08:20|3.7227
08:08:20|3.7225
08:08:21|3.7219
08:08:22|3.7216
08:08:23|3.7216
08:08:25|3.7203
08:08:25|3.7203
08:08:26|3.72
08:08:28|3.7197
08:08:30|3.7188
08:08:31|3.7181
08:08:32|3.7181
08:08:33|3.7181
08:08:34|3.7177
08:08:35|3.7177
08:08:36|3.7177
08:08:37|3.7175
08:08:38|3.7176
08:08:39|3.7169
08:08:41|3.7166
08:08:42|3.7167
08:08:43|3.7167
08:08:43|3.7165
08:08:45|3.7165
08:08:46|3.7155
08:08:47|3.7155
08:08:48|3.7158
08:08:50|3.7171
08:08:50|3.7171
08:08:51|3.7167
08:08:52|3.7167
08:08:53|3.7162
08:08:54|3.7158
08:08:56|3.7162
08:08:56|3.7169
08:08:58|3.7159
08:08:58|3.7151
08:09:01|3.715
08:09:01|3.7152
08:09:03|3.7166
08:09:04|3.7181
08:09:05|3.7161
08:09:06|3.7164
08:09:07|3.7164
08:09:09|3.7129
08:09:10|3.7137
08:09:11|3.7175
08:09:12|3.7172
08:09:14|3.7173
08:09:15|3.7167
08:09:15|3.7167
08:09:16|3.7167
08:09:18|3.7167
08:09:19|3.7148
08:09:20|3.7151
08:09:21|3.7155
08:09:22|3.7151
08:09:24|3.7151
08:09:24|3.7151
08:09:25|3.7134
08:09:26|3.7136
08:09:27|3.716
08:09:28|3.7164
08:09:29|3.7162
08:09:30|3.7159
08:09:31|3.716
08:09:32|3.716
08:09:33|3.7164
08:09:34|3.7166
08:09:35|3.7156
08:09:36|3.7155
08:09:37|3.7155
08:09:38|3.7139
08:09:40|3.7139
08:09:41|3.7139
08:09:42|3.7131
08:09:43|3.7153
08:09:44|3.7147
08:09:45|3.7147
08:09:46|3.7147
08:09:47|3.7147
08:09:48|3.7147
08:09:49|3.7139
08:09:50|3.7139
08:09:51|3.7139
08:09:52|3.7139
08:09:54|3.7129
08:09:55|3.713
08:09:56|3.7128
08:09:57|3.7128
08:09:57|3.7122
08:09:58|3.7131
08:10:00|3.7134
08:10:02|3.7134
08:10:02|3.7134
08:10:04|3.7134
08:10:06|3.7143
08:10:07|3.7156
08:10:09|3.7175
08:10:09|3.7187
08:10:11|3.7185
08:10:11|3.7185
08:10:12|3.7174
08:10:14|3.7174
08:10:14|3.7174
08:10:15|3.7173
08:10:17|3.7173
08:10:17|3.7169
08:10:18|3.7169
08:10:19|3.7169
08:10:20|3.7169
08:10:22|3.7164
08:10:23|3.7162
08:10:24|3.7162
08:10:25|3.7162
08:10:26|3.7163
08:10:27|3.7181
08:10:28|3.7191
08:10:29|3.7191
08:10:30|3.7191
08:10:31|3.7183
08:10:32|3.7178
08:10:33|3.7172
08:10:34|3.7167
08:10:35|3.7166
08:10:36|3.7166
08:10:37|3.7151
08:10:39|3.7153
08:10:39|3.7153
08:10:41|3.7153
08:10:41|3.7153
08:10:42|3.7155
08:10:44|3.7155
08:10:45|3.7155
08:10:46|3.7155
08:10:46|3.7167
08:10:48|3.7167
08:10:49|3.7167
08:10:50|3.7167
08:10:51|3.7166
08:10:52|3.7181
08:10:52|3.7181
08:10:53|3.7181
08:10:54|3.7181
08:10:55|3.7176
08:10:57|3.7176
08:10:58|3.7176
08:10:58|3.7183
08:10:59|3.7181
08:11:02|3.7174
08:11:02|3.7174
08:11:03|3.7159
08:11:05|3.7161
08:11:06|3.7161
08:11:08|3.7161
08:11:10|3.7161
08:11:10|3.7161
08:11:11|3.7164
08:11:14|3.7172
08:11:14|3.7186
08:11:16|3.7188
08:11:18|3.7188
08:11:20|3.7185
08:11:21|3.7167
08:11:22|3.7167
08:11:23|3.7172
08:11:24|3.7163
08:11:25|3.7164
08:11:27|3.7164
08:11:28|3.7156
08:11:29|3.7156
08:11:30|3.7156
08:11:31|3.7156
08:11:31|3.7156
08:11:33|3.7156
08:11:33|3.7156
08:11:35|3.7156
08:11:37|3.7156
08:11:37|3.7155
08:11:39|3.7155
08:11:41|3.7155
08:11:41|3.7155
08:11:42|3.7155
08:11:43|3.7155
08:11:44|3.7155
08:11:45|3.7155
08:11:46|3.7155
08:11:48|3.7155
08:11:48|3.7155
08:11:49|3.7155
08:11:50|3.715
08:11:51|3.7156
08:11:52|3.7156
08:11:53|3.7156
08:11:54|3.7171
08:11:55|3.7175
08:11:56|3.7179
08:11:57|3.7171
08:11:58|3.7171
08:12:00|3.7169
08:12:02|3.7164
08:12:03|3.7163
08:12:04|3.7163
08:12:05|3.7163
08:12:06|3.7167
08:12:07|3.7167
08:12:09|3.7171
08:12:10|3.7171
08:12:10|3.7169
08:12:11|3.7169
08:12:13|3.7169
08:12:13|3.7169
08:12:15|3.7171
08:12:16|3.7176
08:12:17|3.7176
08:12:18|3.7172
08:12:20|3.7164
08:12:21|3.7169
08:12:22|3.7173
08:12:23|3.7166
08:12:23|3.716
08:12:26|3.7166
08:12:26|3.7166
08:12:27|3.717
08:12:29|3.717
08:12:29|3.717
08:12:31|3.717
08:12:31|3.7169
08:12:33|3.7169
08:12:33|3.7169
08:12:35|3.717
08:12:36|3.717
08:12:37|3.717
08:12:39|3.717
08:12:39|3.7172
08:12:40|3.7172
08:12:41|3.7172
08:12:43|3.7173
08:12:44|3.7172
08:12:45|3.7155
08:12:45|3.716
08:12:46|3.7159
08:12:47|3.716
08:12:49|3.7161
08:12:49|3.7161
08:12:50|3.7161
08:12:51|3.7172
08:12:52|3.7172
08:12:54|3.7175
08:12:55|3.7175
08:12:56|3.7175
08:12:56|3.7175
08:12:57|3.7179
08:12:58|3.7188
08:13:00|3.7194
08:13:02|3.7194
08:13:02|3.7194
08:13:03|3.7194
08:13:05|3.7194
08:13:07|3.7194
08:13:07|3.7199
08:13:09|3.7199
08:13:10|3.7199
08:13:12|3.7198
08:13:12|3.7197
08:13:14|3.7191
08:13:15|3.7191
08:13:16|3.719
08:13:18|3.7178
08:13:19|3.7185
08:13:20|3.719
08:13:22|3.7194
08:13:23|3.7194
08:13:24|3.7199
08:13:25|3.7198
08:13:26|3.7198
08:13:27|3.7198
08:13:28|3.7198
08:13:29|3.7198
08:13:30|3.7198
08:13:31|3.7198
08:13:32|3.7198
08:13:33|3.7198
08:13:34|3.7198
08:13:36|3.7183
08:13:37|3.7186
08:13:38|3.7186
08:13:39|3.7195
08:13:40|3.7195
08:13:41|3.7195
08:13:42|3.7196
08:13:43|3.7196
08:13:44|3.7198
08:13:45|3.7198
08:13:46|3.72
08:13:47|3.72
08:13:48|3.7182
08:13:49|3.7182
08:13:50|3.7188
08:13:51|3.7188
08:13:52|3.7188
08:13:53|3.719
08:13:54|3.719
08:13:55|3.719
08:13:56|3.7186
08:13:57|3.718
08:13:58|3.718
08:13:59|3.718
08:14:00|3.718
08:14:01|3.718
08:14:03|3.718
08:14:04|3.7172
08:14:05|3.7173
08:14:06|3.7173
08:14:08|3.7172
08:14:08|3.7172
08:14:09|3.7172
08:14:10|3.7181
08:14:11|3.7181
08:14:12|3.7181
08:14:13|3.717
08:14:14|3.7156
08:14:15|3.7181
08:14:16|3.7181
08:14:17|3.7181
08:14:18|3.7165
08:14:19|3.7168
08:14:20|3.7168
08:14:21|3.7156
08:14:22|3.7156
08:14:23|3.7159
08:14:24|3.7159
08:14:25|3.7147
08:14:27|3.7143
08:14:27|3.7139
08:14:29|3.7139
08:14:29|3.7139
08:14:30|3.7137
08:14:31|3.7137
08:14:32|3.7135
08:14:33|3.7119
08:14:34|3.7112
08:14:35|3.7111
08:14:36|3.7132
08:14:37|3.7149
08:14:38|3.7149
08:14:39|3.7149
08:14:40|3.7153
08:14:42|3.7153
08:14:42|3.7158
08:14:43|3.7158
08:14:45|3.7158
08:14:45|3.7152
08:14:46|3.7137
08:14:47|3.7131
08:14:48|3.713
08:14:49|3.7123
08:14:50|3.7111
08:14:51|3.7112
08:14:52|3.7112
08:14:53|3.7112
08:14:54|3.7112
08:14:55|3.7112
08:14:56|3.7112
08:14:57|3.7112
08:14:58|3.7117
08:14:59|3.714
08:15:00|3.7151
08:15:01|3.7158
08:15:02|3.7158
08:15:03|3.7158
08:15:04|3.7172
08:15:05|3.7161
08:15:06|3.7161
08:15:08|3.7191
08:15:09|3.7163
08:15:10|3.7163
08:15:12|3.7163
08:15:13|3.7163
08:15:14|3.7145
08:15:15|3.7145
08:15:16|3.7151
08:15:17|3.7151
08:15:19|3.7151
08:15:20|3.7151
08:15:20|3.7142
08:15:21|3.7142
08:15:22|3.7142
08:15:24|3.7142
08:15:24|3.7138
08:15:26|3.7138
08:15:27|3.7138
08:15:28|3.7151
08:15:28|3.7151
08:15:29|3.7162
08:15:31|3.717
08:15:32|3.7164
08:15:33|3.7164
08:15:34|3.7164
08:15:35|3.7164
08:15:36|3.7164
08:15:37|3.7162
08:15:38|3.7155
08:15:39|3.7155
08:15:40|3.7155
08:15:41|3.7155
08:15:42|3.7155
08:15:43|3.7159
08:15:44|3.7159
08:15:45|3.716
08:15:46|3.7164
08:15:47|3.7164
08:15:48|3.7167
08:15:49|3.7167
08:15:50|3.7167
08:15:51|3.7167
08:15:52|3.7164
08:15:53|3.7164
08:15:54|3.7164
08:15:55|3.7164
08:15:56|3.7164
08:15:57|3.7164
08:15:58|3.7164
08:15:59|3.7165
08:16:00|3.7165
08:16:01|3.716
08:16:02|3.716
08:16:03|3.716
08:16:05|3.7167
08:16:07|3.7155
08:16:07|3.7158
08:16:08|3.7158
08:16:10|3.7158
08:16:12|3.7177
08:16:12|3.7177
08:16:13|3.7177
08:16:15|3.7172
08:16:16|3.7172
08:16:16|3.7172
08:16:18|3.7166
08:16:19|3.7177
08:16:19|3.7184
08:16:21|3.7184
08:16:22|3.7188
08:16:23|3.7179
08:16:24|3.7179
08:16:25|3.7179
08:16:26|3.7176
08:16:27|3.7176
08:16:28|3.7176
08:16:29|3.7197
08:16:29|3.7197
08:16:30|3.7189
08:16:32|3.7197
08:16:32|3.719
08:16:34|3.7196
08:16:35|3.7185
08:16:36|3.7189
08:16:37|3.7189
08:16:38|3.7189
08:16:40|3.7194
08:16:41|3.7198
08:16:42|3.7198
08:16:42|3.7188
08:16:43|3.7188
08:16:44|3.7191
08:16:45|3.7184
08:16:46|3.7185
08:16:47|3.7185
08:16:48|3.72
08:16:49|3.7201
08:16:50|3.721
08:16:51|3.721
08:16:53|3.7204
08:16:53|3.7205
08:16:54|3.7206
08:16:55|3.7206
08:16:56|3.7206
08:16:57|3.7206
08:16:58|3.7204
08:17:00|3.7205
08:17:00|3.7201
08:17:01|3.7201
08:17:03|3.7188
08:17:03|3.7188
08:17:04|3.7188
08:17:05|3.7188
08:17:06|3.7188
08:17:07|3.7196
08:17:08|3.7196
08:17:09|3.7187
08:17:10|3.7185
08:17:12|3.7185
08:17:12|3.7188
08:17:13|3.7214
08:17:15|3.7244
08:17:17|3.7229
08:17:18|3.7229
08:17:19|3.7232
08:17:19|3.723
08:17:21|3.723
08:17:22|3.723
08:17:23|3.723
08:17:25|3.723
08:17:26|3.723
08:17:27|3.723
08:17:28|3.7229
08:17:28|3.7229
08:17:30|3.7228
08:17:31|3.7231
08:17:31|3.7231
08:17:32|3.7236
08:17:33|3.7236
08:17:35|3.7246
08:17:36|3.7248
08:17:36|3.7242
08:17:38|3.7245
08:17:39|3.7244
08:17:39|3.7244
08:17:41|3.7243
08:17:42|3.7258
08:17:43|3.7253
08:17:44|3.7238
08:17:45|3.7249
08:17:46|3.7238
08:17:48|3.7238
08:17:49|3.7238
08:17:50|3.7238
08:17:51|3.7238
08:17:52|3.7236
08:17:53|3.7234
08:17:54|3.7232
08:17:55|3.7232
08:17:56|3.7232
08:17:57|3.7232
08:17:58|3.7232
08:17:59|3.7238
08:18:00|3.7238
08:18:01|3.7237
08:18:02|3.7241
08:18:03|3.7246
08:18:04|3.724
08:18:05|3.7239
08:18:07|3.7242
08:18:08|3.7243
08:18:08|3.7243
08:18:09|3.7254
08:18:11|3.7251
08:18:13|3.7246
08:18:14|3.725
08:18:14|3.7244
08:18:16|3.725
08:18:17|3.725
08:18:18|3.725
08:18:18|3.725
08:18:19|3.725
08:18:21|3.725
08:18:22|3.725
08:18:23|3.7246
08:18:24|3.7246
08:18:26|3.7246
08:18:27|3.7246
08:18:28|3.7246
08:18:29|3.7242
08:18:30|3.7242
08:18:31|3.7235
08:18:33|3.7235
08:18:33|3.7236
08:18:35|3.7236
08:18:35|3.7236
08:18:36|3.7235
08:18:38|3.7235
08:18:39|3.7242
08:18:39|3.7242
08:18:41|3.7242
08:18:42|3.7242
08:18:42|3.7239
08:18:44|3.724
08:18:45|3.7238
08:18:45|3.7238
08:18:47|3.725
08:18:47|3.7243
08:18:49|3.7243
08:18:50|3.7249
08:18:51|3.7249
08:18:52|3.725
08:18:53|3.7242
08:18:54|3.7242
08:18:55|3.7246
08:18:55|3.7245
08:18:56|3.7245
08:18:58|3.7245
08:18:59|3.7242
08:18:59|3.7242
08:19:01|3.7237
08:19:02|3.7237
08:19:03|3.7238
08:19:04|3.7242
08:19:05|3.7242
08:19:06|3.7242
08:19:08|3.7247
08:19:08|3.7247
08:19:10|3.7244
08:19:11|3.7243
08:19:11|3.7243
08:19:14|3.7242
08:19:14|3.7241
08:19:16|3.7236
08:19:17|3.7237
08:19:18|3.7237
08:19:19|3.7232
08:19:20|3.7239
08:19:20|3.724
08:19:21|3.7241
08:19:23|3.7241
08:19:24|3.7242
08:19:26|3.7242
08:19:27|3.7242
08:19:28|3.7245
08:19:28|3.7245
08:19:31|3.7243
08:19:32|3.7245
08:19:33|3.7245
08:19:35|3.7245
08:19:35|3.724
08:19:37|3.724
08:19:38|3.724
08:19:40|3.7239
08:19:40|3.7239
08:19:41|3.7239
08:19:42|3.7239
08:19:43|3.7239
08:19:44|3.7245
08:19:45|3.7245
08:19:46|3.724
08:19:47|3.7243
08:19:48|3.7243
08:19:49|3.7243
08:19:50|3.7243
08:19:52|3.7244
08:19:53|3.7242
08:19:54|3.7247
08:19:55|3.725
08:19:56|3.7271
08:19:57|3.7282
08:19:58|3.7285
08:19:59|3.7285
08:20:00|3.7288
08:20:01|3.7288
08:20:02|3.7288
08:20:03|3.7273
08:20:04|3.7273
08:20:05|3.7273
08:20:06|3.7294
08:20:07|3.7297
08:20:09|3.7299
08:20:09|3.7287
08:20:11|3.7287
08:20:12|3.7288
08:20:13|3.7288
08:20:14|3.7287
08:20:14|3.7274
08:20:17|3.7274
08:20:17|3.7274
08:20:19|3.7288
08:20:20|3.7288
08:20:21|3.7288
08:20:21|3.7288
08:20:23|3.7286
08:20:24|3.7286
08:20:25|3.7277
08:20:25|3.7274
08:20:26|3.7274
08:20:28|3.7265
08:20:28|3.7257
08:20:30|3.7257
08:20:30|3.7262
08:20:31|3.7272
08:20:32|3.7272
08:20:34|3.7265
08:20:35|3.7258
08:20:36|3.7255
08:20:37|3.726
08:20:38|3.726
08:20:39|3.726
08:20:40|3.7261
08:20:41|3.7261
08:20:42|3.7261
08:20:43|3.726
08:20:44|3.726
08:20:45|3.726
08:20:46|3.7261
08:20:47|3.7261
08:20:48|3.7261
08:20:49|3.7261
08:20:50|3.7261
08:20:51|3.7259
08:20:52|3.7258
08:20:53|3.7245
08:20:54|3.725
08:20:55|3.7247
08:20:56|3.7249
08:20:57|3.7248
08:20:58|3.7248
08:20:59|3.7248
08:21:00|3.7247
08:21:01|3.7249
08:21:02|3.7249
08:21:03|3.7245
08:21:04|3.7245
08:21:05|3.7249
08:21:06|3.7248
08:21:07|3.7248
08:21:09|3.7249
08:21:11|3.7249
08:21:12|3.7251
08:21:12|3.7259
08:21:14|3.7259
08:21:14|3.7259
08:21:15|3.7259
08:21:17|3.7259
08:21:17|3.7257
08:21:18|3.7256
08:21:19|3.7256
08:21:22|3.7248
08:21:22|3.7251
08:21:24|3.7251
08:21:25|3.7251
08:21:26|3.725
08:21:27|3.725
08:21:28|3.725
08:21:30|3.7249
08:21:32|3.7257
08:21:32|3.7249
08:21:34|3.7249
08:21:35|3.7251
08:21:36|3.7251
08:21:37|3.7245
08:21:38|3.7245
08:21:39|3.7245
08:21:40|3.7245
08:21:42|3.7243
08:21:44|3.7261
08:21:44|3.7258
08:21:46|3.725
08:21:46|3.725
08:21:47|3.725
08:21:49|3.725
08:21:51|3.725
08:21:52|3.7246
08:21:53|3.7247
08:21:53|3.7249
08:21:54|3.7249
08:21:55|3.725
08:21:56|3.725
08:21:58|3.725
08:21:58|3.7244
08:21:59|3.7244
08:22:01|3.7244
08:22:02|3.7244
08:22:03|3.7244
08:22:04|3.7243
08:22:05|3.7243
08:22:06|3.7243
08:22:07|3.7244
08:22:08|3.7243
08:22:09|3.7244
08:22:10|3.7244
08:22:12|3.7243
08:22:14|3.7243
08:22:15|3.7243
08:22:16|3.7244
08:22:17|3.7244
08:22:18|3.7241
08:22:18|3.7241
08:22:19|3.7237
08:22:21|3.7237
08:22:22|3.7237
08:22:23|3.7237
08:22:24|3.7237
08:22:25|3.7244
08:22:26|3.7249
08:22:27|3.7249
08:22:27|3.7239
08:22:29|3.7245
08:22:30|3.7247
08:22:31|3.7244
08:22:32|3.7243
08:22:33|3.7247
08:22:34|3.7247
08:22:35|3.7247
08:22:36|3.7246
08:22:37|3.7256
08:22:38|3.7249
08:22:39|3.7258
08:22:40|3.7258
08:22:41|3.7258
08:22:43|3.7258
08:22:43|3.7247
08:22:45|3.7254
08:22:45|3.7254
08:22:47|3.7258
08:22:48|3.7258
08:22:49|3.7258
08:22:49|3.7258
08:22:50|3.7258
08:22:52|3.7262
08:22:53|3.7263
08:22:53|3.7263
08:22:56|3.7265
08:22:56|3.7264
08:22:57|3.7265
08:22:58|3.7265
08:23:00|3.727
08:23:00|3.727
08:23:02|3.7267
08:23:02|3.7267
08:23:03|3.7267
08:23:04|3.7266
08:23:05|3.7266
08:23:07|3.7265
08:23:08|3.7266
08:23:08|3.7266
08:23:10|3.7266
08:23:10|3.7266
08:23:12|3.7276
08:23:13|3.7276
08:23:15|3.7277
08:23:15|3.7277
08:23:17|3.7277
08:23:18|3.7277
08:23:20|3.7277
08:23:21|3.7277
08:23:21|3.7265
08:23:22|3.7265
08:23:23|3.7265
08:23:25|3.7265
08:23:27|3.7259
08:23:27|3.7259
08:23:28|3.7258
08:23:29|3.7258
08:23:30|3.7258
08:23:31|3.7258
08:23:32|3.7258
08:23:33|3.7258
08:23:34|3.7258
08:23:35|3.7257
08:23:36|3.7259
08:23:37|3.7259
08:23:38|3.7259
08:23:39|3.7259
08:23:40|3.7259
08:23:41|3.7259
08:23:42|3.7259
08:23:43|3.7256
08:23:44|3.7251
08:23:45|3.7255
08:23:46|3.7255
08:23:47|3.7255
08:23:48|3.7255
08:23:49|3.7255
08:23:50|3.7255
08:23:51|3.7252
08:23:52|3.7251
08:23:53|3.7251
08:23:54|3.7251
08:23:55|3.7251
08:23:57|3.725
08:23:58|3.725
08:23:59|3.7251
08:24:00|3.7251
08:24:01|3.7251
08:24:02|3.725
08:24:04|3.725
08:24:05|3.725
08:24:06|3.7251
08:24:07|3.7251
08:24:08|3.725
08:24:09|3.7248
08:24:09|3.7248
08:24:11|3.7248
08:24:13|3.7248
08:24:14|3.7248
08:24:16|3.7248
08:24:17|3.725
08:24:17|3.725
08:24:19|3.7246
08:24:20|3.7244
08:24:20|3.7244
08:24:23|3.7244
08:24:24|3.7244
08:24:26|3.7244
08:24:27|3.7244
08:24:27|3.7251
08:24:29|3.7249
08:24:30|3.7249
08:24:31|3.7249
08:24:32|3.7249
08:24:33|3.7249
08:24:34|3.7249
08:24:35|3.7249
08:24:36|3.7249
08:24:37|3.7249
08:24:38|3.7249
08:24:38|3.7249
08:24:40|3.7247
08:24:40|3.7247
08:24:41|3.7247
08:24:43|3.7251
08:24:43|3.7251
08:24:44|3.7247
08:24:46|3.7247
08:24:46|3.7246
08:24:48|3.7246
08:24:49|3.7247
08:24:49|3.7247
08:24:50|3.7245
08:24:51|3.7245
08:24:52|3.7245
08:24:53|3.7245
08:24:55|3.7245
08:24:56|3.7244
08:24:57|3.7244
08:24:57|3.7244
08:24:58|3.7244
08:25:00|3.7244
08:25:00|3.7245
08:25:02|3.7245
08:25:04|3.7251
08:25:05|3.7251
08:25:06|3.7251
08:25:07|3.7251
08:25:08|3.7251
08:25:09|3.7251
08:25:10|3.7243
08:25:11|3.7247
08:25:12|3.7247
08:25:13|3.7246
08:25:15|3.7246
08:25:17|3.7246
08:25:17|3.7247
08:25:19|3.7247
08:25:20|3.7242
08:25:22|3.7241
08:25:23|3.7241
08:25:25|3.7244
08:25:25|3.7244
08:25:28|3.7244
08:25:28|3.7241
08:25:29|3.7241
08:25:30|3.7241
08:25:31|3.7241
08:25:32|3.7241
08:25:33|3.7241
08:25:34|3.7239
08:25:35|3.7239
08:25:36|3.7239
08:25:37|3.7239
08:25:38|3.7236
08:25:39|3.7238
08:25:40|3.7238
08:25:41|3.7238
08:25:42|3.7238
08:25:43|3.7246
08:25:44|3.7246
08:25:45|3.7257
08:25:46|3.7274
08:25:48|3.7274
08:25:49|3.7259
08:25:50|3.7265
08:25:50|3.7265
08:25:52|3.7257
08:25:53|3.7259
08:25:53|3.7259
08:25:54|3.7258
08:25:55|3.7251
08:25:56|3.7243
08:25:57|3.7243
08:25:59|3.7245
08:26:00|3.7243
08:26:00|3.7243
08:26:01|3.7239
08:26:02|3.7253
08:26:04|3.7243
08:26:04|3.7237
08:26:05|3.7236
08:26:07|3.7238
08:26:08|3.7238
08:26:09|3.7238
08:26:09|3.7238
08:26:11|3.7238
08:26:11|3.7247
08:26:13|3.7247
08:26:15|3.7238
08:26:16|3.7283
08:26:17|3.727
08:26:18|3.7269
08:26:19|3.725
08:26:21|3.7251
08:26:22|3.7247
08:26:23|3.7244
08:26:24|3.7244
08:26:25|3.7245
08:26:26|3.7244
08:26:27|3.7241
08:26:28|3.7241
08:26:29|3.7242
08:26:30|3.7242
08:26:32|3.7241
08:26:33|3.7243
08:26:33|3.7244
08:26:35|3.7243
08:26:36|3.7247
08:26:37|3.7246
08:26:38|3.7245
08:26:39|3.7244
08:26:40|3.7243
08:26:40|3.7243
08:26:41|3.7244
08:26:43|3.7242
08:26:44|3.7246
08:26:45|3.7246
08:26:45|3.7242
08:26:47|3.7243
08:26:47|3.7242
08:26:48|3.7241
08:26:50|3.7241
08:26:51|3.7227
08:26:51|3.7241
08:26:53|3.7241
08:26:53|3.7244
08:26:54|3.7243
08:26:55|3.7245
08:26:56|3.7245
08:26:58|3.7243
08:26:59|3.7237
08:26:59|3.7241
08:27:01|3.7238
08:27:02|3.7238
08:27:03|3.7238
08:27:04|3.7239
08:27:05|3.7239
08:27:06|3.7239
08:27:07|3.7239
08:27:08|3.7239
08:27:09|3.7241
08:27:10|3.724
08:27:11|3.7249
08:27:12|3.7249
08:27:13|3.7248
08:27:14|3.725
08:27:16|3.7247
08:27:17|3.7243
08:27:19|3.7248
08:27:21|3.724
08:27:22|3.7232
08:27:22|3.7233
08:27:24|3.7229
08:27:25|3.7229
08:27:26|3.7233
08:27:27|3.7232
08:27:28|3.7232
08:27:29|3.7232
08:27:30|3.7234
08:27:31|3.7234
08:27:32|3.7234
08:27:33|3.7233
08:27:34|3.7226
08:27:35|3.7226
08:27:36|3.7226
08:27:37|3.7226
08:27:38|3.7226
08:27:39|3.7234
08:27:40|3.7234
08:27:41|3.7234
08:27:42|3.7231
08:27:43|3.7231
08:27:44|3.7231
08:27:45|3.7231
08:27:47|3.7231
08:27:48|3.7231
08:27:49|3.7231
08:27:49|3.7229
08:27:51|3.7229
08:27:51|3.7229
08:27:52|3.7228
08:27:53|3.7228
08:27:54|3.7228
08:27:56|3.7228
08:27:56|3.7228
08:27:57|3.7226
08:27:58|3.7226
08:28:00|3.7225
08:28:01|3.7225
08:28:01|3.7225
08:28:04|3.7225
08:28:04|3.7225
08:28:06|3.722
08:28:07|3.722
08:28:08|3.7224
08:28:09|3.7224
08:28:10|3.7224
08:28:11|3.7224
08:28:12|3.7224
08:28:13|3.7225
08:28:14|3.7225
08:28:15|3.7225
08:28:17|3.7225
08:28:19|3.7225
08:28:19|3.7225
08:28:21|3.7225
08:28:22|3.7224
08:28:23|3.7223
08:28:24|3.7221
08:28:25|3.7221
08:28:26|3.7221
08:28:27|3.7221
08:28:28|3.7221
08:28:30|3.7221
08:28:30|3.7216
08:28:32|3.7216
08:28:33|3.7215
08:28:34|3.7215
08:28:34|3.7215
08:28:35|3.7216
08:28:36|3.7216
08:28:38|3.7216
08:28:39|3.7215
08:28:40|3.7215
08:28:40|3.7215
08:28:42|3.7215
08:28:43|3.7215
08:28:43|3.7215
08:28:45|3.7215
08:28:46|3.7208
08:28:47|3.721
08:28:48|3.7206
08:28:49|3.7211
08:28:50|3.7209
08:28:51|3.7209
08:28:52|3.7209
08:28:53|3.7212
08:28:54|3.7219
08:28:55|3.722
08:28:56|3.7219
08:28:57|3.722
08:28:58|3.722
08:28:59|3.7219
08:29:00|3.722
08:29:02|3.722
08:29:02|3.7217
08:29:03|3.7217
08:29:05|3.7217
08:29:07|3.7217
08:29:07|3.7219
08:29:10|3.7211
08:29:10|3.7211
08:29:11|3.7211
08:29:12|3.7216
08:29:13|3.7216
08:29:14|3.7216
08:29:15|3.7218
08:29:16|3.7219
08:29:17|3.7219
08:29:19|3.7219
08:29:20|3.7222
08:29:21|3.7222
08:29:23|3.7222
08:29:24|3.7222
08:29:25|3.7225
08:29:26|3.723
08:29:27|3.7228
08:29:27|3.7237
08:29:28|3.7235
08:29:30|3.7235
08:29:31|3.7235
08:29:32|3.7235
08:29:32|3.7235
08:29:33|3.7235
08:29:35|3.7229
08:29:35|3.7226
08:29:37|3.722
08:29:38|3.722
08:29:39|3.722
08:29:40|3.7219
08:29:42|3.7219
08:29:43|3.722
08:29:43|3.7221
08:29:44|3.7221
08:29:46|3.7207
08:29:47|3.7225
08:29:48|3.7215
08:29:49|3.7215
08:29:51|3.7215
08:29:51|3.7215
08:29:53|3.7215
08:29:54|3.7215
08:29:54|3.7215
08:29:55|3.7215
08:29:57|3.7216
08:29:58|3.7218
08:29:58|3.7218
08:29:59|3.7218
08:30:01|3.7219
08:30:02|3.7218
08:30:04|3.7218
08:30:04|3.7215
08:30:05|3.7215
08:30:06|3.722
08:30:08|3.7226
08:30:10|3.7232
08:30:10|3.7231
08:30:11|3.7229
08:30:12|3.7226
08:30:13|3.7227
08:30:15|3.7227
08:30:16|3.7227
08:30:17|3.7226
08:30:19|3.7223
08:30:20|3.7224
08:30:22|3.7227
08:30:23|3.7222
08:30:24|3.7217
08:30:24|3.722
08:30:27|3.722
08:30:27|3.722
08:30:28|3.7219
08:30:30|3.722
08:30:31|3.722
08:30:32|3.722
08:30:33|3.7218
08:30:34|3.7221
08:30:35|3.7224
08:30:36|3.7224
08:30:37|3.7224
08:30:38|3.7224
08:30:39|3.7227
08:30:40|3.7226
08:30:41|3.7226
08:30:42|3.7226
08:30:43|3.7228
08:30:44|3.7228
08:30:45|3.7228
08:30:46|3.7228
08:30:47|3.7228
08:30:48|3.7226
08:30:49|3.7225
08:30:50|3.7225
08:30:51|3.7225
08:30:52|3.7222
08:30:53|3.7222
08:30:54|3.7223
08:30:55|3.7222
08:30:56|3.7205
08:30:57|3.7208
08:30:58|3.7208
08:30:59|3.7208
08:31:00|3.7216
08:31:01|3.7216
08:31:02|3.7217
08:31:03|3.7209
08:31:04|3.7208
08:31:05|3.7211
08:31:06|3.721
08:31:07|3.721
08:31:08|3.7203
08:31:09|3.7209
08:31:10|3.7206
08:31:11|3.7206
08:31:12|3.7204
08:31:13|3.7204
08:31:14|3.7212
08:31:15|3.7212
08:31:16|3.7212
08:31:17|3.7212
08:31:18|3.7216
08:31:20|3.7215
08:31:20|3.7217
08:31:21|3.7217
08:31:24|3.722
08:31:24|3.722
08:31:25|3.722
08:31:26|3.7216
08:31:27|3.7217
08:31:28|3.7216
08:31:29|3.7215
08:31:30|3.721
08:31:32|3.721
08:31:32|3.721
08:31:33|3.721
08:31:34|3.721
08:31:35|3.721
08:31:36|3.721
08:31:38|3.721
08:31:38|3.7211
08:31:39|3.7211
08:31:40|3.7212
08:31:41|3.7211
08:31:42|3.7211
08:31:44|3.7211
08:31:44|3.7211
08:31:45|3.7211
08:31:47|3.7211
08:31:47|3.7211
08:31:48|3.7211
08:31:49|3.7211
08:31:50|3.7215
08:31:51|3.7215
08:31:53|3.7217
08:31:53|3.7217
08:31:54|3.7218
08:31:55|3.721
08:31:56|3.7223
08:31:57|3.7223
08:31:58|3.7223
08:31:59|3.7223
08:32:00|3.7224
08:32:01|3.7224
08:32:02|3.7224
08:32:03|3.7227
08:32:04|3.7227
08:32:05|3.7226
08:32:06|3.7228
08:32:07|3.7241
08:32:08|3.7238
08:32:09|3.7246
08:32:10|3.7248
08:32:11|3.7246
08:32:12|3.7246
08:32:13|3.7247
08:32:14|3.7244
08:32:16|3.7246
08:32:17|3.724
08:32:18|3.723
08:32:20|3.7232
08:32:22|3.7232
08:32:23|3.7232
08:32:23|3.723
08:32:26|3.7229
08:32:27|3.7219
08:32:29|3.7219
08:32:29|3.7219
08:32:30|3.7219
08:32:31|3.7215
08:32:33|3.721
08:32:34|3.7211
08:32:35|3.7211
08:32:36|3.7208
08:32:37|3.7208
08:32:38|3.7208
08:32:39|3.7208
08:32:40|3.7208
08:32:42|3.7208
08:32:43|3.7208
08:32:43|3.7208
08:32:45|3.7209
08:32:46|3.7209
08:32:47|3.7209
08:32:47|3.7209
08:32:48|3.7209
08:32:49|3.7209
08:32:51|3.7209
08:32:52|3.7209
08:32:52|3.7209
08:32:54|3.7209
08:32:55|3.7209
08:32:55|3.7209
08:32:57|3.7209
08:32:57|3.7209
08:32:59|3.7209
08:32:59|3.7204
08:33:01|3.7204
08:33:01|3.72
08:33:03|3.72
08:33:03|3.72
08:33:04|3.7201
08:33:05|3.7201
08:33:07|3.7201
08:33:08|3.72
08:33:08|3.72
08:33:09|3.72
08:33:10|3.7199
08:33:11|3.72
08:33:13|3.7216
08:33:14|3.7213
08:33:15|3.7213
08:33:16|3.7213
08:33:17|3.7205
08:33:18|3.72
08:33:19|3.7199
08:33:20|3.72
08:33:22|3.72
08:33:22|3.7208
08:33:23|3.7206
08:33:25|3.7203
08:33:25|3.7203
08:33:28|3.721
08:33:28|3.721
08:33:29|3.721
08:33:30|3.7209
08:33:31|3.7209
08:33:33|3.7209
08:33:35|3.7209
08:33:35|3.7209
08:33:36|3.7207
08:33:38|3.7207
08:33:39|3.7207
08:33:39|3.7207
08:33:41|3.7206
08:33:43|3.7204
08:33:43|3.7204
08:33:44|3.72
08:33:45|3.72
08:33:46|3.7199
08:33:47|3.7201
08:33:48|3.7214
08:33:50|3.7221
08:33:50|3.7218
08:33:51|3.7218
08:33:52|3.7218
08:33:53|3.7217
08:33:54|3.7212
08:33:55|3.7211
08:33:56|3.7211
08:33:57|3.7215
08:33:58|3.7215
08:33:59|3.7215
08:34:00|3.7214
08:34:01|3.7214
08:34:02|3.7214
08:34:04|3.7214
08:34:05|3.7214
08:34:07|3.7222
08:34:07|3.7222
08:34:09|3.722
08:34:10|3.722
08:34:12|3.722
08:34:12|3.722
08:34:14|3.7217
08:34:16|3.7217
08:34:16|3.7217
08:34:17|3.7217
08:34:18|3.7217
08:34:19|3.7217
08:34:20|3.7213
08:34:22|3.7213
08:34:23|3.7213
08:34:25|3.7213
08:34:25|3.7216
08:34:26|3.7216
08:34:27|3.7214
08:34:30|3.7214
08:34:31|3.7216
08:34:32|3.7214
08:34:34|3.7214
08:34:35|3.7214
08:34:36|3.7204
08:34:38|3.7204
08:34:38|3.7204
08:34:40|3.7199
08:34:40|3.72
08:34:41|3.7203
08:34:43|3.7203
08:34:43|3.7203
08:34:44|3.7203
08:34:45|3.7203
08:34:46|3.7199
08:34:47|3.7203
08:34:48|3.7203
08:34:49|3.7203
08:34:50|3.7203
08:34:51|3.7203
08:34:52|3.7203
08:34:53|3.7203
08:34:54|3.7203
08:34:55|3.7202
08:34:56|3.7202
08:34:57|3.72
08:34:58|3.7203
08:34:59|3.7203
08:35:00|3.7203
08:35:01|3.7203
08:35:02|3.7203
08:35:03|3.7203
08:35:05|3.7203
08:35:06|3.7203
08:35:06|3.7207
08:35:07|3.7215
08:35:08|3.7215
08:35:10|3.7222
08:35:10|3.7223
08:35:11|3.7224
08:35:13|3.7224
08:35:13|3.7223
08:35:15|3.7223
08:35:15|3.7223
08:35:17|3.7222
08:35:17|3.7222
08:35:18|3.7222
08:35:19|3.7222
08:35:20|3.7222
08:35:21|3.7222
08:35:23|3.7222
08:35:24|3.7222
08:35:26|3.7222
08:35:27|3.7222
08:35:29|3.7223
08:35:29|3.7223
08:35:30|3.7223
08:35:32|3.7223
08:35:33|3.7222
08:35:34|3.7222
08:35:34|3.7222
08:35:36|3.7222
08:35:37|3.7222
08:35:39|3.722
08:35:40|3.7219
08:35:41|3.7218
08:35:42|3.7218
08:35:44|3.721
08:35:45|3.721
08:35:45|3.721
08:35:47|3.7207
08:35:48|3.7207
08:35:48|3.721
08:35:50|3.7207
08:35:50|3.7207
08:35:51|3.7207
08:35:53|3.7207
08:35:53|3.7206
08:35:54|3.7206
08:35:55|3.7206
08:35:57|3.7206
08:35:57|3.7206
08:35:58|3.72
08:36:00|3.72
08:36:01|3.72
08:36:02|3.72
08:36:02|3.7203
08:36:04|3.7214
08:36:04|3.7214
08:36:06|3.7214
08:36:07|3.7214
08:36:07|3.7212
08:36:09|3.7212
08:36:10|3.7212
08:36:12|3.7215
08:36:12|3.7215
08:36:14|3.7222
08:36:15|3.7222
08:36:15|3.7222
08:36:16|3.7222
08:36:17|3.7221
08:36:18|3.7221
08:36:20|3.7222
08:36:20|3.7222
08:36:22|3.7221
08:36:22|3.7222
08:36:25|3.7223
08:36:25|3.7223
08:36:26|3.7224
08:36:28|3.7224
08:36:29|3.7224
08:36:30|3.7224
08:36:31|3.7224
08:36:32|3.7221
08:36:33|3.7221
08:36:34|3.7221
08:36:35|3.7221
08:36:37|3.7222
08:36:37|3.7222
08:36:38|3.7222
08:36:39|3.7222
08:36:40|3.7217
08:36:42|3.7216
08:36:43|3.7221
08:36:43|3.7217
08:36:46|3.7217
08:36:46|3.7217
08:36:48|3.7211
08:36:49|3.7211
08:36:50|3.7211
08:36:51|3.7211
08:36:52|3.7214
08:36:53|3.7214
08:36:54|3.7199
08:36:55|3.7199
08:36:56|3.7199
08:36:57|3.7199
08:36:58|3.7199
08:36:59|3.7199
08:37:00|3.7205
08:37:02|3.7205
08:37:03|3.7199
08:37:04|3.7201
08:37:05|3.7204
08:37:05|3.7204
08:37:07|3.7204
08:37:07|3.7204
08:37:08|3.7204
08:37:10|3.7204
08:37:11|3.72
08:37:11|3.7199
08:37:13|3.7199
08:37:14|3.7199
08:37:15|3.7199
08:37:16|3.72
08:37:16|3.72
08:37:18|3.72
08:37:18|3.72
08:37:20|3.72
08:37:21|3.7202
08:37:22|3.7202
08:37:23|3.7202
08:37:24|3.7201
08:37:25|3.7201
08:37:26|3.7201
08:37:27|3.7201
08:37:27|3.7201
08:37:29|3.7201
08:37:30|3.7201
08:37:31|3.7201
08:37:32|3.7201
08:37:33|3.7201
08:37:34|3.7201
08:37:34|3.7201
08:37:35|3.7202
08:37:36|3.7202
08:37:37|3.7202
08:37:38|3.7202
08:37:41|3.7201
08:37:41|3.7201
08:37:42|3.7201
08:37:43|3.7201
08:37:44|3.7202
08:37:45|3.7202
08:37:46|3.7202
08:37:47|3.7202
08:37:48|3.7202
08:37:50|3.7202
08:37:50|3.7202
08:37:52|3.7202
08:37:52|3.7201
08:37:53|3.7201
08:37:54|3.7201
08:37:55|3.7201
08:37:56|3.7201
08:37:57|3.7201
08:37:58|3.7201
08:38:00|3.7201
08:38:00|3.7204
08:38:02|3.7204
08:38:03|3.7205
08:38:03|3.7204
08:38:04|3.7204
08:38:05|3.7204
08:38:06|3.7205
08:38:07|3.7205
08:38:08|3.7205
08:38:10|3.7205
08:38:10|3.7199
08:38:12|3.7199
08:38:12|3.7202
08:38:14|3.7201
08:38:16|3.7202
08:38:16|3.7202
08:38:18|3.7204
08:38:19|3.7204
08:38:19|3.7204
08:38:20|3.7204
08:38:22|3.7204
08:38:24|3.7205
08:38:25|3.7202
08:38:25|3.7202
08:38:28|3.7202
08:38:29|3.7201
08:38:30|3.7202
08:38:31|3.7202
08:38:32|3.7201
08:38:33|3.7201
08:38:34|3.7201
08:38:35|3.7204
08:38:37|3.7203
08:38:37|3.7203
08:38:40|3.7203
08:38:40|3.7203
08:38:41|3.7203
08:38:42|3.7203
08:38:43|3.7203
08:38:44|3.7203
08:38:45|3.7203
08:38:46|3.7203
08:38:47|3.7203
08:38:48|3.7203
08:38:49|3.7201
08:38:50|3.7201
08:38:51|3.72
08:38:52|3.72
08:38:53|3.72
08:38:54|3.72
08:38:55|3.72
08:38:56|3.72
08:38:58|3.72
08:38:58|3.72
08:38:59|3.72
08:39:00|3.72
08:39:01|3.72
08:39:02|3.72
08:39:03|3.72
08:39:04|3.721
08:39:06|3.721
08:39:07|3.7202
08:39:08|3.7202
08:39:09|3.7202
08:39:10|3.7202
08:39:11|3.7202
08:39:12|3.7202
08:39:13|3.7201
08:39:14|3.7201
08:39:15|3.7199
08:39:16|3.72
08:39:17|3.7199
08:39:18|3.7199
08:39:19|3.7199
08:39:20|3.7199
08:39:22|3.7199
08:39:23|3.7199
08:39:24|3.7199
08:39:24|3.7199
08:39:25|3.7199
08:39:28|3.7199
08:39:29|3.7199
08:39:31|3.7199
08:39:32|3.72
08:39:33|3.72
08:39:35|3.72
08:39:35|3.72
08:39:37|3.72
08:39:37|3.72
08:39:38|3.72
08:39:40|3.72
08:39:41|3.72
08:39:41|3.7201
08:39:42|3.7201
08:39:44|3.7201
08:39:45|3.7201
08:39:45|3.7201
08:39:47|3.7201
08:39:48|3.7201
08:39:48|3.7201
08:39:49|3.7201
08:39:51|3.72
08:39:52|3.72
08:39:52|3.72
08:39:53|3.72
08:39:55|3.72
08:39:55|3.72
08:39:57|3.72
08:39:58|3.72
08:39:59|3.72
08:40:00|3.72
08:40:01|3.7202
08:40:02|3.7212
08:40:02|3.7212
08:40:04|3.7204
08:40:04|3.7204
08:40:07|3.7208
08:40:07|3.7207
08:40:08|3.7207
08:40:09|3.7207
08:40:10|3.7207
08:40:11|3.7207
08:40:14|3.7205
08:40:14|3.7202
08:40:16|3.7203
08:40:17|3.7202
08:40:18|3.7202
08:40:19|3.7202
08:40:20|3.7201
08:40:21|3.7201
08:40:22|3.7201
08:40:23|3.7201
08:40:24|3.7201
08:40:25|3.7202
08:40:26|3.7202
08:40:27|3.72
08:40:29|3.7199
08:40:29|3.72
08:40:31|3.7199
08:40:32|3.7199
08:40:33|3.7199
08:40:33|3.7199
08:40:34|3.72
08:40:35|3.72
08:40:36|3.7201
08:40:37|3.7201
08:40:38|3.7201
08:40:39|3.72
08:40:40|3.7221
08:40:42|3.724
08:40:43|3.7274
08:40:44|3.7266
08:40:45|3.7264
08:40:46|3.7276
08:40:48|3.7263
08:40:48|3.7251
08:40:50|3.7246
08:40:50|3.7246
08:40:51|3.7245
08:40:53|3.7241
08:40:54|3.723
08:40:55|3.723
08:40:56|3.723
08:40:56|3.7235
08:40:58|3.7235
08:40:58|3.7235
08:40:59|3.7246
08:41:00|3.7239
08:41:02|3.724
08:41:03|3.724
08:41:03|3.7238
08:41:05|3.7238
08:41:07|3.7238
08:41:07|3.7221
08:41:09|3.7209
08:41:11|3.7224
08:41:11|3.7221
08:41:12|3.7221
08:41:13|3.7221
08:41:14|3.7224
08:41:15|3.7224
08:41:16|3.7224
08:41:17|3.7224
08:41:18|3.7224
08:41:19|3.7225
08:41:20|3.7232
08:41:21|3.7232
08:41:22|3.7237
08:41:23|3.7237
08:41:24|3.7222
08:41:25|3.7222
08:41:26|3.7227
08:41:27|3.7226
08:41:29|3.7227
08:41:30|3.7227
08:41:32|3.7207
08:41:32|3.7207
08:41:33|3.7213
08:41:34|3.7213
08:41:35|3.7208
08:41:36|3.7211
08:41:38|3.7206
08:41:39|3.7211
08:41:41|3.7211
08:41:42|3.7209
08:41:43|3.7209
08:41:44|3.7209
08:41:45|3.7217
08:41:46|3.7217
08:41:47|3.7217
08:41:48|3.7217
08:41:50|3.7225
08:41:50|3.7225
08:41:51|3.7224
08:41:53|3.7226
08:41:53|3.7226
08:41:54|3.7226
08:41:56|3.7226
08:41:57|3.7226
08:41:57|3.7226
08:41:58|3.7226
08:41:59|3.7223
08:42:00|3.7223
08:42:02|3.7223
08:42:03|3.7223
08:42:03|3.7223
08:42:04|3.7223
08:42:05|3.7223
08:42:06|3.7223
08:42:07|3.7216
08:42:09|3.7206
08:42:09|3.7204
08:42:12|3.7205
08:42:12|3.7205
08:42:14|3.721
08:42:15|3.721
08:42:16|3.7209
08:42:17|3.7209
08:42:18|3.7209
08:42:19|3.7209
08:42:20|3.7209
08:42:21|3.7209
08:42:22|3.7209
08:42:23|3.7209
08:42:24|3.7209
08:42:25|3.7209
08:42:26|3.7209
08:42:27|3.7209
08:42:28|3.7209
08:42:29|3.7209
08:42:31|3.7209
08:42:32|3.7209
08:42:33|3.7209
08:42:35|3.7209
08:42:35|3.7209
08:42:37|3.7209
08:42:39|3.721
08:42:40|3.721
08:42:40|3.7221
08:42:42|3.7226
08:42:43|3.7226
08:42:44|3.7226
08:42:45|3.7226
08:42:46|3.723
08:42:46|3.723
08:42:48|3.723
08:42:49|3.723
08:42:50|3.723
08:42:50|3.7218
08:42:52|3.722
08:42:53|3.722
08:42:53|3.7216
08:42:55|3.7216
08:42:55|3.7219
08:42:56|3.7219
08:42:57|3.7219
08:42:59|3.7219
08:43:00|3.7219
08:43:01|3.7219
08:43:01|3.7219
08:43:03|3.7219
08:43:04|3.722
08:43:04|3.722
08:43:05|3.7225
08:43:07|3.7225
08:43:07|3.7225
08:43:08|3.7226
08:43:10|3.7226
08:43:11|3.7226
08:43:13|3.7225
08:43:13|3.7225
08:43:15|3.7225
08:43:16|3.7225
08:43:17|3.723
08:43:18|3.7231
08:43:19|3.7231
08:43:20|3.7231
08:43:21|3.7237
08:43:22|3.7237
08:43:23|3.7237
08:43:25|3.7237
08:43:25|3.7235
08:43:26|3.7235
08:43:27|3.7235
08:43:28|3.7235
08:43:29|3.7235
08:43:30|3.7237
08:43:32|3.7243
08:43:33|3.7234
08:43:34|3.7244
08:43:35|3.7239
08:43:36|3.724
08:43:37|3.7234
08:43:38|3.7234
08:43:39|3.7234
08:43:40|3.724
08:43:41|3.724
08:43:42|3.724
08:43:43|3.7236
08:43:44|3.7242
08:43:45|3.7251
08:43:46|3.7251
08:43:47|3.7251
08:43:48|3.7251
08:43:49|3.7251
08:43:50|3.7254
08:43:51|3.7254
08:43:52|3.7267
08:43:53|3.7266
08:43:54|3.7266
08:43:55|3.7266
08:43:56|3.7266
08:43:57|3.7266
08:43:58|3.7266
08:43:59|3.7266
08:44:00|3.7266
08:44:01|3.7266
08:44:02|3.7264
08:44:03|3.7263
08:44:04|3.7263
08:44:05|3.7261
08:44:06|3.7259
08:44:07|3.726
08:44:08|3.7261
08:44:10|3.7261
08:44:11|3.7258
08:44:11|3.7257
08:44:12|3.7257
08:44:14|3.7258
08:44:15|3.7258
08:44:16|3.7252
08:44:16|3.7252
08:44:17|3.7252
08:44:18|3.7252
08:44:20|3.7253
08:44:20|3.7253
08:44:22|3.7253
08:44:22|3.7253
08:44:23|3.7252
08:44:25|3.7253
08:44:27|3.7257
08:44:27|3.7257
08:44:28|3.7257
08:44:29|3.7257
08:44:30|3.7257
08:44:31|3.7261
08:44:34|3.7272
08:44:35|3.7272
08:44:37|3.7276
08:44:37|3.7265
08:44:39|3.727
08:44:40|3.7273
08:44:40|3.7277
08:44:42|3.727
08:44:42|3.7276
08:44:44|3.7276
08:44:45|3.7276
08:44:45|3.7274
08:44:47|3.7274
08:44:48|3.727
08:44:49|3.727
08:44:50|3.727
08:44:50|3.727
08:44:51|3.727
08:44:53|3.727
08:44:53|3.727
08:44:55|3.727
08:44:56|3.7272
08:44:57|3.728
08:44:57|3.729
08:44:58|3.729
08:45:00|3.7282
08:45:00|3.7278
08:45:01|3.7278
08:45:02|3.7278
08:45:04|3.7278
08:45:04|3.7279
08:45:05|3.7278
08:45:07|3.7276
08:45:09|3.7276
08:45:09|3.7276
08:45:10|3.7276
08:45:11|3.7276
08:45:12|3.7276
08:45:13|3.7278
08:45:14|3.7278
08:45:16|3.7278
08:45:17|3.7278
08:45:18|3.7278
08:45:19|3.7278
08:45:20|3.7278
08:45:21|3.7275
08:45:22|3.7275
08:45:23|3.7275
08:45:24|3.7275
08:45:25|3.7275
08:45:26|3.7275
08:45:27|3.7275
08:45:28|3.7275
08:45:30|3.7271
08:45:31|3.7271
08:45:32|3.7271
08:45:34|3.7271
08:45:34|3.7265
08:45:35|3.7265
08:45:36|3.7265
08:45:38|3.7265
08:45:39|3.7265
08:45:40|3.7265
08:45:42|3.7265
08:45:42|3.7265
08:45:43|3.7265
08:45:45|3.7265
08:45:46|3.7265
08:45:46|3.7266
08:45:47|3.7266
08:45:49|3.7266
08:45:51|3.7266
08:45:51|3.7266
08:45:52|3.7262
08:45:53|3.7266
08:45:54|3.727
08:45:55|3.727
08:45:56|3.727
08:45:57|3.7261
08:45:58|3.7261
08:45:59|3.7266
08:46:00|3.7265
08:46:02|3.7265
08:46:02|3.7265
08:46:04|3.7265
08:46:04|3.7265
08:46:05|3.7265
08:46:06|3.7264
08:46:07|3.7265
08:46:09|3.7265
08:46:10|3.7265
08:46:11|3.7265
08:46:12|3.7264
08:46:13|3.7264
08:46:14|3.7264
08:46:15|3.7264
08:46:16|3.7262
08:46:17|3.7258
08:46:18|3.725
08:46:19|3.725
08:46:20|3.725
08:46:22|3.7254
08:46:23|3.7254
08:46:24|3.7254
08:46:25|3.7254
08:46:26|3.7254
08:46:27|3.7254
08:46:28|3.7254
08:46:29|3.7262
08:46:29|3.7262
08:46:32|3.7262
08:46:32|3.7261
08:46:35|3.7264
08:46:36|3.7273
08:46:37|3.7278
08:46:38|3.7278
08:46:39|3.7278
08:46:40|3.7274
08:46:41|3.7274
08:46:42|3.7289
08:46:43|3.7288
08:46:44|3.7288
08:46:45|3.7288
08:46:46|3.7288
08:46:48|3.7296
08:46:49|3.7295
08:46:50|3.7295
08:46:51|3.7295
08:46:52|3.7295
08:46:53|3.7295
08:46:54|3.7295
08:46:55|3.7295
08:46:56|3.7295
08:46:57|3.7294
08:46:58|3.7294
08:46:59|3.7294
08:47:00|3.7299
08:47:02|3.7299
08:47:02|3.7299
08:47:04|3.7296
08:47:05|3.7295
08:47:06|3.7293
08:47:07|3.7294
08:47:08|3.7294
08:47:09|3.7294
08:47:10|3.7305
08:47:11|3.7304
08:47:12|3.7306
08:47:13|3.7312
08:47:14|3.7324
08:47:15|3.7324
08:47:16|3.7313
08:47:17|3.7313
08:47:18|3.7313
08:47:19|3.7313
08:47:21|3.7313
08:47:22|3.7319
08:47:24|3.7319
08:47:24|3.7316
08:47:26|3.7316
08:47:27|3.7316
08:47:28|3.7316
08:47:29|3.7313
08:47:30|3.729
08:47:31|3.7277
08:47:32|3.7282
08:47:33|3.7282
08:47:34|3.7286
08:47:36|3.7286
08:47:38|3.7287
08:47:39|3.7287
08:47:40|3.7286
08:47:41|3.7276
08:47:42|3.7276
08:47:43|3.7276
08:47:45|3.7274
08:47:46|3.7274
08:47:47|3.7266
08:47:47|3.7266
08:47:48|3.726
08:47:49|3.7262
08:47:50|3.7262
08:47:51|3.7262
08:47:52|3.7259
08:47:54|3.7259
08:47:56|3.725
08:47:56|3.725
08:47:58|3.7242
08:47:59|3.7242
08:47:59|3.7242
08:48:01|3.7246
08:48:02|3.7246
08:48:03|3.7231
08:48:05|3.7231
08:48:06|3.7229
08:48:07|3.7223
08:48:08|3.7215
08:48:08|3.7216
08:48:09|3.7215
08:48:11|3.7213
08:48:11|3.7215
08:48:13|3.7215
08:48:14|3.7215
08:48:15|3.7215
08:48:15|3.7221
08:48:16|3.7219
08:48:17|3.7219
08:48:18|3.7223
08:48:20|3.7229
08:48:21|3.7229
08:48:22|3.7229
08:48:23|3.7229
08:48:23|3.7229
08:48:25|3.7229
08:48:26|3.7222
08:48:26|3.7222
08:48:28|3.7219
08:48:28|3.7219
08:48:30|3.722
08:48:30|3.722
08:48:31|3.722
08:48:33|3.7221
08:48:34|3.7221
08:48:34|3.722
08:48:35|3.7221
08:48:36|3.7221
08:48:37|3.7221
08:48:38|3.7221
08:48:39|3.7223
08:48:41|3.7219
08:48:41|3.7218
08:48:42|3.7225
08:48:45|3.722
08:48:45|3.722
08:48:46|3.7219
08:48:47|3.7219
08:48:48|3.722
08:48:50|3.7217
08:48:52|3.7217
08:48:52|3.7219
08:48:54|3.7219
08:48:54|3.7221
08:48:55|3.7235
08:48:57|3.7235
08:48:58|3.7235
08:48:59|3.7237
08:49:00|3.7237
08:49:00|3.7237
08:49:03|3.7247
08:49:03|3.726
08:49:04|3.726
08:49:06|3.7264
08:49:07|3.7264
08:49:08|3.7264
08:49:09|3.7264
08:49:10|3.7273
08:49:11|3.7273
08:49:13|3.7274
08:49:13|3.7274
08:49:14|3.7274
08:49:15|3.7271
08:49:18|3.7271
08:49:19|3.727
08:49:20|3.727
08:49:21|3.7257
08:49:22|3.7259
08:49:23|3.7259
08:49:23|3.7259
08:49:25|3.7258
08:49:25|3.7259
08:49:26|3.7258
08:49:27|3.7256
08:49:29|3.7254
08:49:30|3.7254
08:49:31|3.7254
08:49:31|3.7254
08:49:33|3.7254
08:49:33|3.7246
08:49:35|3.7244
08:49:36|3.7244
08:49:37|3.7244
08:49:39|3.7244
08:49:40|3.7244
08:49:42|3.7246
08:49:42|3.7242
08:49:44|3.7247
08:49:44|3.7247
08:49:45|3.7247
08:49:47|3.7245
08:49:48|3.7245
08:49:48|3.7247
08:49:49|3.7247
08:49:50|3.7247
08:49:51|3.7247
08:49:53|3.7247
08:49:54|3.7248
08:49:54|3.7248
08:49:56|3.7252
08:49:56|3.725
08:49:57|3.725
08:49:58|3.725
08:49:59|3.725
08:50:01|3.7249
08:50:01|3.7247
08:50:04|3.7245
08:50:05|3.7246
08:50:06|3.7246
08:50:07|3.7246
08:50:08|3.7245
08:50:09|3.7245
08:50:11|3.7246
08:50:12|3.7246
08:50:13|3.7245
08:50:14|3.7247
08:50:16|3.7247
08:50:16|3.7246
08:50:18|3.7246
08:50:19|3.7247
08:50:20|3.7247
08:50:21|3.7243
08:50:22|3.7229
08:50:23|3.7225
08:50:24|3.7221
08:50:25|3.7215
08:50:26|3.7212
08:50:27|3.7212
08:50:28|3.7202
08:50:29|3.7201
08:50:30|3.7201
08:50:31|3.7202
08:50:32|3.7202
08:50:33|3.7202
08:50:34|3.7203
08:50:35|3.7203
08:50:36|3.7199
08:50:38|3.7199
08:50:39|3.7207
08:50:39|3.7207
08:50:41|3.7207
08:50:42|3.7204
08:50:42|3.7204
08:50:44|3.7207
08:50:44|3.7207
08:50:45|3.7207
08:50:47|3.7211
08:50:48|3.7211
08:50:49|3.7211
08:50:49|3.7211
08:50:51|3.7211
08:50:51|3.7207
08:50:53|3.7207
08:50:54|3.7201
08:50:54|3.7201
08:50:55|3.7204
08:50:56|3.7204
08:50:58|3.7204
08:50:58|3.7201
08:51:00|3.7202
08:51:01|3.7203
08:51:03|3.7203
08:51:04|3.7203
08:51:06|3.721
08:51:07|3.7209
08:51:08|3.7208
08:51:08|3.7211
08:51:09|3.7211
08:51:11|3.7211
08:51:11|3.7211
08:51:12|3.7211
08:51:14|3.7211
08:51:15|3.7227
08:51:15|3.7227
08:51:16|3.7225
08:51:17|3.7213
08:51:18|3.7213
08:51:19|3.7213
08:51:20|3.7213
08:51:21|3.7213
08:51:22|3.7213
08:51:23|3.7213
08:51:25|3.7213
08:51:25|3.7205
08:51:26|3.7205
08:51:27|3.7205
08:51:28|3.7205
08:51:30|3.7205
08:51:31|3.7205
08:51:31|3.7205
08:51:32|3.7205
08:51:33|3.7205
08:51:35|3.7202
08:51:35|3.7203
08:51:36|3.7203
08:51:37|3.7199
08:51:39|3.72
08:51:40|3.72
08:51:42|3.7199
08:51:43|3.7199
08:51:45|3.7199
08:51:46|3.72
08:51:47|3.72
08:51:49|3.7199
08:51:50|3.7199
08:51:50|3.7199
08:51:51|3.7199
08:51:52|3.7199
08:51:53|3.7199
08:51:54|3.7199
08:51:56|3.7199
08:51:56|3.7199
08:51:57|3.7199
08:51:59|3.7195
08:51:59|3.7194
08:52:00|3.7204
08:52:01|3.722
08:52:03|3.7219
08:52:03|3.7227
08:52:04|3.7236
08:52:05|3.7236
08:52:07|3.7253
08:52:07|3.7254
08:52:08|3.7254
08:52:10|3.7249
08:52:10|3.7248
08:52:12|3.7248
08:52:12|3.7248
08:52:13|3.7248
08:52:14|3.7248
08:52:15|3.7245
08:52:16|3.7245
08:52:18|3.7245
08:52:18|3.7245
08:52:19|3.7238
08:52:20|3.7238
08:52:21|3.7241
08:52:22|3.7244
08:52:23|3.7244
08:52:24|3.7244
08:52:25|3.7248
08:52:26|3.7248
08:52:27|3.7248
08:52:28|3.7248
08:52:29|3.7248
08:52:30|3.7248
08:52:32|3.7248
08:52:32|3.7248
08:52:33|3.7248
08:52:34|3.7248
08:52:36|3.7248
08:52:37|3.7248
08:52:37|3.7248
08:52:38|3.7248
08:52:41|3.7233
08:52:42|3.7233
08:52:43|3.7233
08:52:44|3.7235
08:52:45|3.7242
08:52:46|3.7242
08:52:47|3.7242
08:52:48|3.7242
08:52:49|3.7242
08:52:50|3.7242
08:52:51|3.7242
08:52:52|3.7248
08:52:53|3.7248
08:52:54|3.7249
08:52:55|3.725
08:52:57|3.725
08:52:59|3.7252
08:53:00|3.7252
08:53:00|3.7252
08:53:02|3.7252
08:53:02|3.7259
08:53:04|3.7262
08:53:05|3.7262
08:53:05|3.7251
08:53:06|3.7246
08:53:08|3.7233
08:53:09|3.7233
08:53:11|3.7233
08:53:12|3.7228
08:53:14|3.7228
08:53:15|3.7228
08:53:16|3.7228
08:53:16|3.7228
08:53:18|3.7228
08:53:18|3.7228
08:53:20|3.7228
08:53:21|3.7229
08:53:22|3.7229
08:53:23|3.7229
08:53:23|3.7229
08:53:24|3.7229
08:53:26|3.7229
08:53:27|3.7229
08:53:28|3.7229
08:53:29|3.7228
08:53:29|3.7225
08:53:31|3.7225
08:53:32|3.7225
08:53:33|3.7225
08:53:34|3.7224
08:53:34|3.7211
08:53:36|3.7211
08:53:37|3.7211
08:53:38|3.7211
08:53:39|3.7211
08:53:39|3.7211
08:53:41|3.721
08:53:42|3.721
08:53:42|3.721
08:53:44|3.721
08:53:46|3.721
08:53:47|3.7191
08:53:48|3.7195
08:53:48|3.7194
08:53:49|3.7194
08:53:51|3.7194
08:53:52|3.7194
08:53:53|3.7193
08:53:54|3.7193
08:53:55|3.7193
08:53:56|3.7197
08:53:57|3.7203
08:53:58|3.7203
08:53:59|3.7214
08:54:00|3.7214
08:54:01|3.7214
08:54:02|3.7214
08:54:03|3.7215
08:54:04|3.722
08:54:05|3.7228
08:54:07|3.7228
08:54:08|3.7227
08:54:09|3.7227
08:54:10|3.7227
08:54:11|3.7226
08:54:12|3.7227
08:54:13|3.7227
08:54:14|3.7227
08:54:16|3.7227
08:54:17|3.7227
08:54:19|3.7227
08:54:19|3.722
08:54:20|3.722
08:54:21|3.722
08:54:23|3.722
08:54:23|3.722
08:54:24|3.722
08:54:25|3.7211
08:54:26|3.721
08:54:27|3.721
08:54:28|3.721
08:54:29|3.721
08:54:30|3.721
08:54:31|3.7207
08:54:32|3.7205
08:54:33|3.7209
08:54:34|3.7209
08:54:35|3.7209
08:54:36|3.7209
08:54:38|3.7209
08:54:38|3.7209
08:54:39|3.7209
08:54:40|3.7209
08:54:41|3.7209
08:54:43|3.7209
08:54:45|3.7209
08:54:47|3.7209
08:54:48|3.7209
08:54:49|3.7208
08:54:49|3.7221
08:54:50|3.722
08:54:52|3.722
08:54:53|3.722
08:54:53|3.722
08:54:55|3.722
08:54:56|3.722
08:54:57|3.722
08:54:57|3.722
08:54:58|3.7216
08:54:59|3.7215
08:55:01|3.7215
08:55:02|3.7215
08:55:03|3.7221
08:55:04|3.722
08:55:06|3.722
08:55:07|3.722
08:55:07|3.722
08:55:09|3.722
08:55:10|3.7225
08:55:11|3.7226
08:55:12|3.7226
08:55:13|3.7226
08:55:15|3.7237
08:55:16|3.725
08:55:17|3.725
08:55:18|3.7256
08:55:19|3.7256
08:55:19|3.7255
08:55:20|3.7255
08:55:21|3.7255
08:55:23|3.7254
08:55:24|3.7254
08:55:25|3.7254
08:55:26|3.7253
08:55:26|3.7252
08:55:28|3.7246
08:55:29|3.7245
08:55:30|3.7245
08:55:31|3.7245
08:55:32|3.7245
08:55:33|3.7245
08:55:33|3.7243
08:55:35|3.7243
08:55:36|3.7231
08:55:36|3.7231
08:55:38|3.7231
08:55:38|3.7231
08:55:40|3.7231
08:55:41|3.7233
08:55:41|3.7233
08:55:42|3.7233
08:55:44|3.7233
08:55:46|3.7232
08:55:47|3.7232
08:55:48|3.7232
08:55:49|3.7228
08:55:50|3.7228
08:55:51|3.7228
08:55:52|3.7228
08:55:53|3.7228
08:55:54|3.7228
08:55:55|3.7228
08:55:56|3.7228
08:55:57|3.7221
08:55:58|3.7223
08:55:59|3.7223
08:56:00|3.724
08:56:02|3.7246
08:56:03|3.7251
08:56:05|3.7248
08:56:06|3.7249
08:56:07|3.7249
08:56:08|3.7249
08:56:10|3.725
08:56:11|3.725
08:56:12|3.725
08:56:14|3.725
08:56:15|3.725
08:56:16|3.725
08:56:16|3.725
08:56:17|3.725
08:56:19|3.7247
08:56:20|3.7247
08:56:21|3.7247
08:56:23|3.7247
08:56:23|3.7247
08:56:25|3.7247
08:56:26|3.7248
08:56:26|3.7246
08:56:27|3.7245
08:56:28|3.7246
08:56:29|3.7243
08:56:31|3.7243
08:56:31|3.7243
08:56:33|3.7242
08:56:33|3.7244
08:56:34|3.7244
08:56:36|3.7244
08:56:36|3.7246
08:56:38|3.7246
08:56:38|3.7246
08:56:40|3.7246
08:56:40|3.7244
08:56:42|3.7244
08:56:42|3.7244
08:56:44|3.7244
08:56:44|3.7243
08:56:45|3.7243
08:56:47|3.7242
08:56:49|3.7242
08:56:49|3.7242
08:56:51|3.7242
08:56:51|3.7242
08:56:52|3.7242
08:56:53|3.7242
08:56:55|3.7242
08:56:56|3.7239
08:56:56|3.7236
08:56:57|3.7236
08:56:58|3.7228
08:56:59|3.7227
08:57:00|3.7227
08:57:01|3.7227
08:57:04|3.7227
08:57:05|3.7227
08:57:06|3.7221
08:57:07|3.7221
08:57:07|3.7222
08:57:10|3.7222
08:57:10|3.7222
08:57:11|3.7222
08:57:12|3.7222
08:57:13|3.7224
08:57:14|3.7224
08:57:15|3.7223
08:57:17|3.7223
08:57:17|3.7224
08:57:18|3.7224
08:57:19|3.7224
08:57:21|3.7253
08:57:22|3.7277
08:57:23|3.7278
08:57:25|3.7277
08:57:26|3.7276
08:57:27|3.7263
08:57:28|3.7272
08:57:29|3.7272
08:57:31|3.7264
08:57:31|3.7254
08:57:32|3.7254
08:57:33|3.7254
08:57:34|3.7254
08:57:36|3.7254
08:57:37|3.7254
08:57:38|3.7254
08:57:39|3.7254
08:57:40|3.7254
08:57:41|3.7256
08:57:42|3.7256
08:57:43|3.7257
08:57:44|3.7257
08:57:45|3.7257
08:57:47|3.7255
08:57:48|3.7256
08:57:49|3.7265
08:57:50|3.7266
08:57:51|3.7277
08:57:52|3.728
08:57:53|3.7284
08:57:54|3.7284
08:57:56|3.7284
08:57:56|3.7284
08:57:58|3.7284
08:57:58|3.7272
08:58:00|3.7275
08:58:00|3.7275
08:58:01|3.7275
08:58:03|3.7275
08:58:03|3.7275
08:58:05|3.7275
08:58:06|3.7275
08:58:08|3.7283
08:58:09|3.7283
08:58:09|3.7283
08:58:12|3.7283
08:58:14|3.7283
08:58:14|3.7278
08:58:15|3.7277
08:58:17|3.7277
08:58:17|3.7277
08:58:19|3.7277
08:58:19|3.7279
08:58:20|3.7279
08:58:21|3.7279
08:58:22|3.7279
08:58:23|3.7279
08:58:24|3.7284
08:58:25|3.7284
08:58:26|3.7284
08:58:27|3.7283
08:58:28|3.7283
08:58:30|3.7292
08:58:31|3.73
08:58:32|3.7305
08:58:33|3.7305
08:58:34|3.7306
08:58:35|3.7306
08:58:36|3.7306
08:58:37|3.7306
08:58:38|3.7306
08:58:39|3.7306
08:58:40|3.7306
08:58:41|3.7306
08:58:42|3.7306
08:58:43|3.7305
08:58:44|3.7305
08:58:45|3.7305
08:58:46|3.7305
08:58:47|3.7305
08:58:48|3.7305
08:58:50|3.7292
08:58:51|3.7276
08:58:53|3.7276
08:58:54|3.727
08:58:54|3.7268
08:58:56|3.7268
08:58:57|3.7268
08:58:57|3.7271
08:58:58|3.7274
08:58:59|3.7274
08:59:00|3.7274
08:59:01|3.7276
08:59:03|3.7276
08:59:04|3.7281
08:59:05|3.7296
08:59:06|3.7305
08:59:07|3.7304
08:59:08|3.7303
08:59:09|3.7303
08:59:10|3.7304
08:59:12|3.7304
08:59:12|3.7304
08:59:14|3.7304
08:59:15|3.7304
08:59:16|3.7302
08:59:17|3.7302
08:59:18|3.7302
08:59:19|3.7302
08:59:20|3.7302
08:59:21|3.73
08:59:22|3.7299
08:59:23|3.7299
08:59:24|3.7299
08:59:25|3.73
08:59:26|3.73
08:59:27|3.73
08:59:28|3.7299
08:59:29|3.7299
08:59:30|3.7299
08:59:31|3.7292
08:59:32|3.7292
08:59:33|3.7292
08:59:34|3.7295
08:59:35|3.7295
08:59:36|3.7296
08:59:37|3.7296
08:59:38|3.7296
08:59:39|3.7296
08:59:40|3.7296
08:59:41|3.7297
08:59:42|3.7297
08:59:43|3.7297
08:59:44|3.73
08:59:45|3.73
08:59:46|3.73
08:59:48|3.7298
08:59:48|3.7295
08:59:50|3.7295
08:59:51|3.7295
08:59:51|3.7302
08:59:53|3.7302
08:59:54|3.7302
08:59:55|3.7302
08:59:57|3.7286
08:59:58|3.7286
08:59:58|3.7287
08:59:59|3.7287
09:00:01|3.7286
09:00:01|3.7286
09:00:03|3.7286
09:00:04|3.7287
09:00:05|3.7299
09:00:06|3.7302
09:00:07|3.7314
09:00:08|3.7314
09:00:09|3.7314
09:00:11|3.7314
09:00:12|3.7307
09:00:14|3.7298
09:00:16|3.7298
09:00:17|3.7298
09:00:17|3.7292
09:00:18|3.7292
09:00:19|3.7294
09:00:20|3.7287
09:00:21|3.7287
09:00:23|3.7288
09:00:24|3.7288
09:00:24|3.7287
09:00:25|3.7284
09:00:27|3.7282
09:00:28|3.7282
09:00:30|3.7283
09:00:31|3.7278
09:00:32|3.7278
09:00:33|3.7281
09:00:34|3.7281
09:00:35|3.7281
09:00:35|3.7283
09:00:37|3.7291
09:00:38|3.7291
09:00:39|3.7287
09:00:40|3.7288
09:00:41|3.7285
09:00:42|3.7287
09:00:43|3.7288
09:00:44|3.73
09:00:45|3.73
09:00:46|3.73
09:00:47|3.73
09:00:49|3.7297
09:00:51|3.7294
09:00:53|3.7294
09:00:53|3.7295
09:00:55|3.7295
09:00:57|3.7301
09:00:59|3.7301
09:01:00|3.7308
09:01:02|3.7308
09:01:03|3.7302
09:01:03|3.7302
09:01:05|3.7305
09:01:06|3.7305
09:01:07|3.7305
09:01:07|3.7305
09:01:08|3.731
09:01:09|3.731
09:01:10|3.731
09:01:11|3.731
09:01:13|3.731
09:01:13|3.731
09:01:14|3.731
09:01:16|3.731
09:01:17|3.731
09:01:18|3.731
09:01:19|3.731
09:01:20|3.731
09:01:21|3.7312
09:01:22|3.7312
09:01:24|3.7312
09:01:25|3.7312
09:01:26|3.7312
09:01:27|3.7312
09:01:28|3.7312
09:01:29|3.7312
09:01:30|3.7312
09:01:31|3.7312
09:01:32|3.7312
09:01:33|3.7312
09:01:34|3.7312
09:01:35|3.7316
09:01:36|3.7323
09:01:37|3.7323
09:01:38|3.7325
09:01:39|3.7325
09:01:40|3.7325
09:01:41|3.7324
09:01:42|3.7327
09:01:43|3.7334
09:01:44|3.7334
09:01:45|3.7334
09:01:46|3.7334
09:01:47|3.7334
09:01:48|3.7334
09:01:50|3.733
09:01:52|3.733
09:01:53|3.733
09:01:54|3.733
09:01:56|3.733
09:01:57|3.7343
09:01:59|3.7333
09:02:00|3.7333
09:02:01|3.7333
09:02:03|3.7338
09:02:04|3.7341
09:02:05|3.7325
09:02:06|3.7329
09:02:08|3.7334
09:02:09|3.7335
09:02:10|3.7337
09:02:11|3.7342
09:02:12|3.7342
09:02:12|3.7322
09:02:14|3.7322
09:02:14|3.7322
09:02:16|3.7322
09:02:17|3.7322
09:02:19|3.7323
09:02:19|3.7323
09:02:20|3.7323
09:02:22|3.732
09:02:23|3.7312
09:02:24|3.7312
09:02:25|3.7311
09:02:26|3.7311
09:02:27|3.7311
09:02:28|3.7305
09:02:29|3.7305
09:02:30|3.7305
09:02:32|3.7306
09:02:33|3.7302
09:02:33|3.7302
09:02:35|3.7302
09:02:36|3.7305
09:02:37|3.7305
09:02:38|3.7302
09:02:39|3.7302
09:02:40|3.7302
09:02:41|3.73
09:02:42|3.73
09:02:43|3.7294
09:02:44|3.7294
09:02:45|3.7293
09:02:46|3.7293
09:02:47|3.7293
09:02:48|3.7292
09:02:49|3.7292
09:02:51|3.729
09:02:53|3.729
09:02:54|3.7295
09:02:56|3.7302
09:02:57|3.7302
09:02:57|3.7301
09:02:59|3.7301
09:03:00|3.7301
09:03:01|3.73
09:03:01|3.7299
09:03:03|3.7299
09:03:05|3.7293
09:03:05|3.7293
09:03:07|3.7293
09:03:07|3.7292
09:03:08|3.7286
09:03:10|3.7286
09:03:11|3.7286
09:03:12|3.7286
09:03:13|3.7286
09:03:14|3.7283
09:03:15|3.7282
09:03:16|3.7281
09:03:17|3.7278
09:03:18|3.7278
09:03:19|3.7276
09:03:20|3.7276
09:03:21|3.7276
09:03:22|3.7276
09:03:23|3.7274
09:03:24|3.7274
09:03:25|3.7274
09:03:26|3.7274
09:03:27|3.7274
09:03:28|3.7275
09:03:30|3.7275
09:03:31|3.7275
09:03:32|3.7273
09:03:33|3.7273
09:03:34|3.7274
09:03:35|3.7274
09:03:36|3.728
09:03:37|3.728
09:03:38|3.728
09:03:39|3.728
09:03:39|3.728
09:03:41|3.7281
09:03:42|3.7281
09:03:43|3.7281
09:03:44|3.7281
09:03:45|3.7281
09:03:45|3.7281
09:03:47|3.7278
09:03:47|3.7278
09:03:49|3.7278
09:03:50|3.7278
09:03:51|3.7278
09:03:53|3.7278
09:03:55|3.7273
09:03:56|3.7273
09:03:57|3.7273
09:03:58|3.7273
09:03:59|3.7274
09:04:00|3.7274
09:04:00|3.7273
09:04:01|3.7273
09:04:02|3.7273
09:04:03|3.7271
09:04:04|3.7271
09:04:06|3.7271
09:04:06|3.7266
09:04:07|3.7266
09:04:08|3.7266
09:04:09|3.7266
09:04:10|3.7267
09:04:11|3.7267
09:04:12|3.7267
09:04:13|3.7267
09:04:14|3.7267
09:04:16|3.7281
09:04:16|3.728
09:04:17|3.7272
09:04:20|3.7272
09:04:21|3.7271
09:04:21|3.7271
09:04:22|3.7271
09:04:23|3.7271
09:04:24|3.7271
09:04:25|3.7271
09:04:27|3.7271
09:04:27|3.7271
09:04:28|3.7271
09:04:29|3.7271
09:04:31|3.7271
09:04:31|3.7271
09:04:32|3.727
09:04:33|3.726
09:04:34|3.7258
09:04:35|3.7258
09:04:36|3.7258
09:04:37|3.7258
09:04:38|3.7258
09:04:39|3.7255
09:04:40|3.7254
09:04:41|3.7254
09:04:42|3.7254
09:04:43|3.7254
09:04:44|3.7249
09:04:45|3.7249
09:04:46|3.7249
09:04:48|3.7249
09:04:49|3.7249
09:04:49|3.7249
09:04:51|3.7248
09:04:52|3.7247
09:04:53|3.7247
09:04:54|3.7247
09:04:54|3.7246
09:04:56|3.7246
09:04:57|3.7247
09:04:58|3.7247
09:04:59|3.7246
09:05:00|3.7246
09:05:02|3.7246
09:05:04|3.7254
09:05:05|3.7264
09:05:06|3.7263
09:05:07|3.7262
09:05:08|3.7262
09:05:09|3.7262
09:05:11|3.7261
09:05:13|3.7261
09:05:14|3.7261
09:05:14|3.7273
09:05:15|3.7273
09:05:16|3.7283
09:05:17|3.7286
09:05:19|3.7285
09:05:21|3.7283
09:05:22|3.728
09:05:23|3.727
09:05:23|3.727
09:05:25|3.727
09:05:26|3.727
09:05:28|3.727
09:05:28|3.727
09:05:29|3.7267
09:05:31|3.7267
09:05:32|3.7267
09:05:33|3.7283
09:05:34|3.7283
09:05:35|3.7281
09:05:36|3.7279
09:05:37|3.7279
09:05:38|3.7272
09:05:39|3.7272
09:05:40|3.7272
09:05:41|3.7272
09:05:42|3.7281
09:05:43|3.7281
09:05:44|3.7281
09:05:45|3.7278
09:05:46|3.7278
09:05:47|3.7278
09:05:48|3.7281
09:05:49|3.7281
09:05:50|3.728
09:05:51|3.728
09:05:52|3.7273
09:05:54|3.7262
09:05:55|3.726
09:05:56|3.726
09:05:56|3.726
09:05:57|3.726
09:05:59|3.7261
09:06:01|3.7261
09:06:03|3.7261
09:06:04|3.7263
09:06:05|3.7263
09:06:07|3.7276
09:06:08|3.7276
09:06:09|3.7271
09:06:10|3.7265
09:06:11|3.7267
09:06:11|3.7267
09:06:14|3.7272
09:06:15|3.7282
09:06:15|3.7281
09:06:16|3.728
09:06:18|3.7279
09:06:18|3.7281
09:06:20|3.7266
09:06:21|3.7266
09:06:22|3.7266
09:06:24|3.7266
09:06:24|3.727
09:06:26|3.727
09:06:27|3.727
09:06:27|3.727
09:06:28|3.727
09:06:29|3.727
09:06:30|3.727
09:06:33|3.727
09:06:34|3.727
09:06:34|3.7271
09:06:35|3.7272
09:06:37|3.7272
09:06:37|3.7272
09:06:38|3.7272
09:06:39|3.7273
09:06:40|3.7284
09:06:41|3.7296
09:06:42|3.7299
09:06:44|3.7299
09:06:45|3.7299
09:06:46|3.7299
09:06:47|3.7299
09:06:48|3.7299
09:06:49|3.7298
09:06:50|3.7299
09:06:51|3.7299
09:06:52|3.7299
09:06:53|3.7299
09:06:54|3.7298
09:06:55|3.7299
09:06:56|3.73
09:06:57|3.7299
09:06:58|3.7298
09:06:59|3.7299
09:07:00|3.7292
09:07:01|3.7294
09:07:02|3.7294
09:07:03|3.7294
09:07:04|3.7292
09:07:05|3.7291
09:07:06|3.7291
09:07:07|3.7292
09:07:08|3.7274
09:07:09|3.7274
09:07:10|3.7274
09:07:11|3.7302
09:07:12|3.7297
09:07:13|3.7294
09:07:14|3.7292
09:07:15|3.7292
09:07:16|3.7292
09:07:17|3.7292
09:07:18|3.7292
09:07:19|3.7292
09:07:20|3.7292
09:07:22|3.7289
09:07:23|3.7278
09:07:24|3.7278
09:07:25|3.7278
09:07:26|3.7278
09:07:27|3.7278
09:07:28|3.7278
09:07:29|3.7278
09:07:30|3.7281
09:07:31|3.7289
09:07:32|3.7289
09:07:33|3.7289
09:07:34|3.7288
09:07:35|3.7288
09:07:36|3.7288
09:07:37|3.7288
09:07:38|3.7288
09:07:39|3.7288
09:07:40|3.7288
09:07:41|3.7288
09:07:42|3.7274
09:07:43|3.7274
09:07:44|3.7274
09:07:45|3.7274
09:07:46|3.7287
09:07:47|3.7288
09:07:48|3.7289
09:07:49|3.7289
09:07:50|3.7289
09:07:51|3.7288
09:07:52|3.728
09:07:53|3.7286
09:07:54|3.7267
09:07:56|3.727
09:07:56|3.727
09:07:59|3.727
09:07:59|3.7269
09:08:01|3.7266
09:08:02|3.7266
09:08:04|3.7267
09:08:06|3.7267
09:08:06|3.7267
09:08:07|3.7261
09:08:09|3.7255
09:08:10|3.725
09:08:11|3.7251
09:08:12|3.7251
09:08:13|3.7251
09:08:14|3.7251
09:08:15|3.7251
09:08:16|3.7251
09:08:16|3.7251
09:08:18|3.7251
09:08:19|3.7249
09:08:20|3.7249
09:08:21|3.7249
09:08:22|3.7249
09:08:23|3.725
09:08:24|3.7256
09:08:25|3.7256
09:08:26|3.7254
09:08:27|3.7254
09:08:27|3.7254
09:08:29|3.7254
09:08:30|3.7254
09:08:31|3.7254
09:08:32|3.7254
09:08:33|3.7254
09:08:34|3.7252
09:08:36|3.7252
09:08:36|3.7252
09:08:38|3.725
09:08:39|3.7249
09:08:39|3.7254
09:08:41|3.7254
09:08:42|3.7254
09:08:42|3.7256
09:08:43|3.7256
09:08:45|3.7256
09:08:46|3.7256
09:08:46|3.7256
09:08:47|3.7258
09:08:48|3.7258
09:08:50|3.7258
09:08:50|3.7256
09:08:51|3.7256
09:08:53|3.7256
09:08:53|3.7256
09:08:55|3.7256
09:08:55|3.7256
09:08:58|3.7256
09:08:58|3.7256
09:09:00|3.7256
09:09:02|3.7257
09:09:02|3.7257
09:09:04|3.7257
09:09:05|3.7257
09:09:06|3.7265
09:09:07|3.7264
09:09:08|3.7263
09:09:08|3.7263
09:09:09|3.7258
09:09:10|3.726
09:09:12|3.726
09:09:13|3.7263
09:09:14|3.7266
09:09:15|3.7272
09:09:16|3.7276
09:09:17|3.7276
09:09:18|3.7278
09:09:19|3.7278
09:09:20|3.7278
09:09:21|3.7278
09:09:22|3.7278
09:09:23|3.7278
09:09:24|3.7277
09:09:26|3.7275
09:09:27|3.7266
09:09:28|3.7254
09:09:29|3.7254
09:09:30|3.7254
09:09:31|3.7254
09:09:32|3.7254
09:09:33|3.7254
09:09:34|3.7254
09:09:35|3.7255
09:09:36|3.7255
09:09:37|3.7255
09:09:38|3.7255
09:09:39|3.726
09:09:40|3.726
09:09:41|3.726
09:09:42|3.7259
09:09:43|3.7259
09:09:44|3.7259
09:09:45|3.7259
09:09:46|3.7257
09:09:47|3.7257
09:09:48|3.7256
09:09:49|3.7256
09:09:50|3.7256
09:09:51|3.7256
09:09:52|3.7258
09:09:53|3.7258
09:09:54|3.7259
09:09:55|3.7259
09:09:57|3.7259
09:09:57|3.7259
09:09:59|3.7259
09:10:00|3.7258
09:10:01|3.7255
09:10:03|3.7255
09:10:04|3.7255
09:10:05|3.7255
09:10:06|3.7253
09:10:07|3.7254
09:10:08|3.7254
09:10:09|3.7254
09:10:10|3.7254
09:10:11|3.7253
09:10:12|3.7254
09:10:13|3.7254
09:10:14|3.7254
09:10:15|3.7254
09:10:17|3.7277
09:10:18|3.7277
09:10:20|3.7277
09:10:20|3.7277
09:10:21|3.7277
09:10:22|3.7277
09:10:24|3.7285
09:10:25|3.7285
09:10:26|3.7284
09:10:27|3.7278
09:10:28|3.7269
09:10:29|3.7269
09:10:30|3.7269
09:10:31|3.7269
09:10:32|3.7267
09:10:33|3.7256
09:10:34|3.7256
09:10:35|3.7255
09:10:36|3.7255
09:10:37|3.7256
09:10:38|3.7256
09:10:39|3.7256
09:10:40|3.7256
09:10:41|3.7256
09:10:42|3.7256
09:10:43|3.7256
09:10:44|3.7256
09:10:45|3.7256
09:10:46|3.7256
09:10:47|3.7256
09:10:48|3.7264
09:10:49|3.7253
09:10:50|3.7253
09:10:51|3.7257
09:10:52|3.7257
09:10:53|3.7256
09:10:54|3.7256
09:10:55|3.7248
09:10:56|3.7248
09:10:57|3.7248
09:10:58|3.7256
09:10:59|3.7256
09:11:00|3.7246
09:11:02|3.7246
09:11:02|3.7246
09:11:03|3.7248
09:11:05|3.7248
09:11:06|3.7249
09:11:07|3.7249
09:11:08|3.7249
09:11:09|3.7248
09:11:10|3.7248
09:11:12|3.7248
09:11:12|3.7249
09:11:13|3.7249
09:11:14|3.7249
09:11:17|3.7249
09:11:17|3.7249
09:11:19|3.7262
09:11:20|3.726
09:11:21|3.726
09:11:22|3.727
09:11:23|3.728
09:11:24|3.7278
09:11:25|3.7274
09:11:26|3.7274
09:11:27|3.7274
09:11:28|3.7274
09:11:29|3.7274
09:11:31|3.7271
09:11:31|3.7271
09:11:33|3.7271
09:11:34|3.7271
09:11:34|3.7271
09:11:36|3.7271
09:11:37|3.7272
09:11:38|3.7271
09:11:38|3.7272
09:11:40|3.7271
09:11:41|3.7271
09:11:41|3.7271
09:11:43|3.7274
09:11:44|3.727
09:11:45|3.727
09:11:45|3.727
09:11:46|3.727
09:11:47|3.7271
09:11:49|3.727
09:11:49|3.727
09:11:50|3.727
09:11:52|3.7271
09:11:53|3.7271
09:11:54|3.7271
09:11:55|3.7271
09:11:56|3.7271
09:11:57|3.7271
09:11:57|3.7271
09:11:59|3.7274
09:12:01|3.7272
09:12:01|3.7272
09:12:03|3.727
09:12:05|3.7264
09:12:06|3.7264
09:12:06|3.7263
09:12:08|3.7263
09:12:09|3.7265
09:12:10|3.7265
09:12:11|3.7265
09:12:12|3.7267
09:12:13|3.7264
09:12:14|3.7265
09:12:16|3.7264
09:12:17|3.7264
09:12:18|3.7264
09:12:19|3.7264
09:12:19|3.7264
09:12:20|3.7263
09:12:21|3.7263
09:12:23|3.7263
09:12:24|3.7263
09:12:25|3.7263
09:12:25|3.7264
09:12:26|3.7264
09:12:28|3.7264
09:12:29|3.7265
09:12:29|3.7265
09:12:30|3.7255
09:12:31|3.7255
09:12:32|3.7255
09:12:34|3.7255
09:12:34|3.7255
09:12:35|3.7255
09:12:36|3.7255
09:12:37|3.7255
09:12:38|3.7255
09:12:40|3.7255
09:12:41|3.7255
09:12:42|3.7255
09:12:43|3.7255
09:12:43|3.7255
09:12:44|3.7255
09:12:45|3.7255
09:12:47|3.7255
09:12:47|3.7255
09:12:49|3.7255
09:12:49|3.7255
09:12:50|3.7255
09:12:51|3.7255
09:12:53|3.7255
09:12:55|3.7255
09:12:55|3.7255
09:12:56|3.7255
09:12:57|3.7255
09:12:58|3.7254
09:13:00|3.7254
09:13:00|3.7254
09:13:03|3.7254
09:13:04|3.7251
09:13:05|3.7251
09:13:07|3.7252
09:13:08|3.7251
09:13:09|3.7252
09:13:10|3.7246
09:13:12|3.7246
09:13:14|3.7246
09:13:14|3.7246
09:13:15|3.7246
09:13:16|3.7246
09:13:17|3.7246
09:13:18|3.724
09:13:19|3.7233
09:13:20|3.723
09:13:21|3.7231
09:13:23|3.7231
09:13:24|3.7231
09:13:25|3.7228
09:13:26|3.7233
09:13:27|3.7237
09:13:28|3.7239
09:13:29|3.725
09:13:30|3.7245
09:13:31|3.725
09:13:32|3.7249
09:13:33|3.7249
09:13:34|3.7249
09:13:35|3.7249
09:13:36|3.7249
09:13:37|3.7246
09:13:38|3.7247
09:13:39|3.7247
09:13:40|3.7247
09:13:41|3.7247
09:13:42|3.7247
09:13:43|3.7247
09:13:44|3.7247
09:13:45|3.7247
09:13:46|3.7247
09:13:47|3.7247
09:13:48|3.7247
09:13:49|3.7247
09:13:50|3.7246
09:13:51|3.7246
09:13:52|3.7246
09:13:53|3.7246
09:13:54|3.7246
09:13:55|3.7246
09:13:56|3.7246
09:13:57|3.7246
09:13:58|3.7246
09:13:59|3.7246
09:14:00|3.7246
09:14:02|3.7246
09:14:03|3.7246
09:14:05|3.7246
09:14:05|3.7249
09:14:07|3.7249
09:14:08|3.7244
09:14:08|3.7241
09:14:10|3.7241
09:14:11|3.7241
09:14:12|3.7241
09:14:13|3.7241
09:14:14|3.7241
09:14:16|3.7243
09:14:17|3.7243
09:14:18|3.7242
09:14:19|3.7242
09:14:20|3.7239
09:14:21|3.7239
09:14:22|3.7239
09:14:23|3.7232
09:14:24|3.7238
09:14:25|3.7238
09:14:27|3.7238
09:14:28|3.7238
09:14:28|3.7242
09:14:29|3.7253
09:14:30|3.7255
09:14:31|3.7262
09:14:33|3.7262
09:14:35|3.7262
09:14:36|3.7262
09:14:37|3.7262
09:14:38|3.7262
09:14:39|3.7262
09:14:40|3.7262
09:14:41|3.7262
09:14:42|3.7263
09:14:43|3.7263
09:14:44|3.7264
09:14:45|3.7264
09:14:46|3.7264
09:14:47|3.7264
09:14:48|3.7262
09:14:49|3.726
09:14:50|3.7251
09:14:51|3.7251
09:14:52|3.7251
09:14:53|3.7251
09:14:54|3.7251
09:14:55|3.7251
09:14:56|3.7252
09:14:57|3.7252
09:14:58|3.7252
09:14:59|3.7252
09:15:00|3.7248
09:15:01|3.7248
09:15:03|3.7248
09:15:04|3.7248
09:15:05|3.7248
09:15:07|3.7248
09:15:07|3.7248
09:15:09|3.7248
09:15:10|3.7254
09:15:11|3.7254
09:15:12|3.7263
09:15:13|3.7263
09:15:14|3.7263
09:15:15|3.7263
09:15:16|3.7263
09:15:17|3.7263
09:15:18|3.7263
09:15:20|3.7269
09:15:20|3.7284
09:15:22|3.7314
09:15:24|3.7313
09:15:24|3.731
09:15:25|3.731
09:15:26|3.731
09:15:27|3.7306
09:15:29|3.73
09:15:30|3.7281
09:15:30|3.7282
09:15:33|3.7281
09:15:33|3.7274
09:15:34|3.7274
09:15:35|3.7274
09:15:37|3.7274
09:15:38|3.7274
09:15:39|3.7274
09:15:40|3.7276
09:15:41|3.7276
09:15:42|3.7276
09:15:43|3.7275
09:15:44|3.7274
09:15:45|3.7274
09:15:46|3.7263
09:15:47|3.7263
09:15:48|3.7263
09:15:49|3.7263
09:15:50|3.7262
09:15:51|3.7255
09:15:52|3.7255
09:15:53|3.7255
09:15:54|3.7258
09:15:55|3.7263
09:15:56|3.7262
09:15:57|3.7262
09:15:58|3.7262
09:15:59|3.7262
09:16:00|3.7263
09:16:01|3.7263
09:16:03|3.7263
09:16:05|3.7263
09:16:05|3.7263
09:16:06|3.7257
09:16:08|3.7257
09:16:10|3.7274
09:16:11|3.7265
09:16:11|3.7265
09:16:12|3.7257
09:16:14|3.7257
09:16:15|3.7257
09:16:16|3.7252
09:16:16|3.7249
09:16:19|3.7249
09:16:19|3.7249
09:16:21|3.7258
09:16:22|3.7253
09:16:23|3.7253
09:16:23|3.7253
09:16:25|3.7253
09:16:26|3.7253
09:16:26|3.7253
09:16:29|3.7253
09:16:29|3.7274
09:16:30|3.728
09:16:31|3.7278
09:16:33|3.7269
09:16:34|3.7269
09:16:35|3.727
09:16:36|3.7276
09:16:37|3.7278
09:16:38|3.728
09:16:39|3.728
09:16:40|3.7282
09:16:41|3.7281
09:16:42|3.7281
09:16:43|3.7282
09:16:44|3.7282
09:16:45|3.7282
09:16:46|3.728
09:16:47|3.728
09:16:48|3.7282
09:16:49|3.7282
09:16:50|3.7282
09:16:51|3.7277
09:16:52|3.7277
09:16:53|3.7277
09:16:54|3.7277
09:16:55|3.7276
09:16:56|3.7276
09:16:57|3.7276
09:16:58|3.7276
09:16:59|3.728
09:17:00|3.728
09:17:01|3.728
09:17:02|3.728
09:17:03|3.728
09:17:05|3.728
09:17:07|3.728
09:17:07|3.729
09:17:09|3.7295
09:17:10|3.7295
09:17:11|3.7295
09:17:12|3.7298
09:17:14|3.7299
09:17:15|3.7303
09:17:15|3.7306
09:17:17|3.7304
09:17:18|3.73
09:17:20|3.7303
09:17:20|3.7307
09:17:22|3.7307
09:17:23|3.7305
09:17:24|3.7304
09:17:25|3.7302
09:17:25|3.7302
09:17:26|3.7301
09:17:27|3.7296
09:17:28|3.7296
09:17:30|3.7308
09:17:31|3.7307
09:17:32|3.7307
09:17:34|3.7301
09:17:34|3.7298
09:17:36|3.7295
09:17:37|3.7289
09:17:38|3.7289
09:17:39|3.7288
09:17:40|3.7288
09:17:41|3.7288
09:17:42|3.7288
09:17:43|3.7288
09:17:44|3.7285
09:17:45|3.7284
09:17:46|3.7284
09:17:47|3.7284
09:17:48|3.7281
09:17:49|3.727
09:17:50|3.7265
09:17:51|3.7265
09:17:52|3.7282
09:17:53|3.728
09:17:54|3.728
09:17:55|3.728
09:17:56|3.7282
09:17:57|3.7282
09:17:58|3.7282
09:17:59|3.7282
09:18:00|3.7282
09:18:01|3.7281
09:18:02|3.728
09:18:03|3.728
09:18:04|3.729
09:18:05|3.7306
09:18:06|3.7326
09:18:08|3.7317
09:18:08|3.7319
09:18:11|3.7314
09:18:11|3.731
09:18:12|3.7306
09:18:13|3.7306
09:18:14|3.7307
09:18:16|3.7317
09:18:18|3.7316
09:18:19|3.7311
09:18:21|3.7314
09:18:22|3.7317
09:18:23|3.7317
09:18:24|3.7317
09:18:25|3.7317
09:18:26|3.7312
09:18:27|3.7306
09:18:29|3.73
09:18:30|3.7299
09:18:32|3.7299
09:18:33|3.7292
09:18:33|3.73
09:18:34|3.73
09:18:35|3.73
09:18:36|3.73
09:18:37|3.7297
09:18:38|3.7297
09:18:39|3.7297
09:18:40|3.7296
09:18:41|3.7296
09:18:42|3.7295
09:18:45|3.7297
09:18:45|3.7297
09:18:46|3.7297
09:18:47|3.7297
09:18:48|3.7292
09:18:49|3.7292
09:18:50|3.7296
09:18:51|3.7296
09:18:52|3.7294
09:18:53|3.7297
09:18:54|3.7297
09:18:55|3.7297
09:18:56|3.7297
09:18:57|3.7298
09:18:58|3.7298
09:18:59|3.7303
09:19:00|3.7303
09:19:01|3.7309
09:19:03|3.7309
09:19:03|3.7302
09:19:04|3.7302
09:19:06|3.7301
09:19:08|3.7301
09:19:08|3.7299
09:19:09|3.7299
09:19:10|3.73
09:19:12|3.73
09:19:13|3.73
09:19:14|3.73
09:19:16|3.73
09:19:17|3.73
09:19:18|3.73
09:19:19|3.73
09:19:19|3.73
09:19:21|3.73
09:19:22|3.73
09:19:23|3.7299
09:19:23|3.73
09:19:24|3.73
09:19:27|3.73
09:19:27|3.7305
09:19:28|3.7305
09:19:29|3.7305
09:19:30|3.7305
09:19:31|3.7305
09:19:32|3.7305
09:19:33|3.7303
09:19:35|3.7303
09:19:35|3.7302
09:19:36|3.7302
09:19:37|3.7302
09:19:38|3.7302
09:19:39|3.7302
09:19:40|3.73
09:19:41|3.73
09:19:42|3.73
09:19:43|3.729
09:19:44|3.729
09:19:45|3.729
09:19:46|3.7288
09:19:47|3.7288
09:19:48|3.7285
09:19:49|3.7288
09:19:50|3.7288
09:19:52|3.7288
09:19:52|3.7287
09:19:53|3.7287
09:19:54|3.7287
09:19:55|3.729
09:19:56|3.7294
09:19:57|3.7294
09:19:58|3.7293
09:19:59|3.7293
09:20:00|3.7296
09:20:02|3.7296
09:20:03|3.7297
09:20:03|3.7297
09:20:04|3.7297
09:20:05|3.7297
09:20:07|3.7292
09:20:09|3.7292
09:20:11|3.7294
09:20:12|3.7294
09:20:14|3.7294
09:20:14|3.7294
09:20:16|3.7294
09:20:17|3.7293
09:20:18|3.7293
09:20:19|3.7293
09:20:20|3.7293
09:20:21|3.7293
09:20:22|3.7292
09:20:23|3.7292
09:20:24|3.7293
09:20:25|3.7293
09:20:26|3.7293
09:20:27|3.7297
09:20:28|3.7283
09:20:29|3.7283
09:20:30|3.7283
09:20:32|3.7289
09:20:33|3.7287
09:20:34|3.7287
09:20:35|3.7287
09:20:35|3.7281
09:20:37|3.7279
09:20:38|3.7282
09:20:39|3.7282
09:20:40|3.7282
09:20:42|3.7282
09:20:42|3.7282
09:20:44|3.7282
09:20:45|3.7282
09:20:46|3.7283
09:20:47|3.7283
09:20:48|3.7283
09:20:49|3.7283
09:20:50|3.7283
09:20:51|3.7283
09:20:52|3.7283
09:20:53|3.7283
09:20:54|3.7283
09:20:55|3.7283
09:20:56|3.7283
09:20:57|3.7283
09:20:58|3.7283
09:20:59|3.7282
09:21:00|3.7282
09:21:01|3.7282
09:21:02|3.7282
09:21:03|3.7282
09:21:04|3.7282
09:21:05|3.7282
09:21:06|3.7282
09:21:07|3.7282
09:21:09|3.7271
09:21:10|3.7269
09:21:11|3.7269
09:21:12|3.7254
09:21:13|3.7254
09:21:14|3.7254
09:21:15|3.7254
09:21:17|3.7254
09:21:18|3.7254
09:21:19|3.7254
09:21:21|3.7265
09:21:21|3.7277
09:21:23|3.7275
09:21:24|3.7268
09:21:24|3.7261
09:21:26|3.7261
09:21:27|3.7261
09:21:27|3.7261
09:21:29|3.7261
09:21:30|3.7261
09:21:31|3.7261
09:21:32|3.7262
09:21:33|3.7262
09:21:35|3.7263
09:21:35|3.7263
09:21:37|3.7263
09:21:37|3.7262
09:21:39|3.7262
09:21:40|3.7262
09:21:41|3.7262
09:21:42|3.7262
09:21:43|3.7262
09:21:44|3.7262
09:21:44|3.7262
09:21:46|3.7262
09:21:47|3.7262
09:21:48|3.7262
09:21:49|3.7262
09:21:50|3.7262
09:21:50|3.7262
09:21:51|3.7262
09:21:52|3.7263
09:21:54|3.7267
09:21:55|3.7267
09:21:55|3.7267
09:21:57|3.7267
09:21:58|3.7267
09:21:58|3.7268
09:21:59|3.7268
09:22:00|3.7268
09:22:02|3.7268
09:22:03|3.727
09:22:04|3.727
09:22:05|3.727
09:22:06|3.7273
09:22:07|3.7273
09:22:08|3.7273
09:22:10|3.7273
09:22:10|3.7274
09:22:11|3.7274
09:22:13|3.7274
09:22:15|3.7274
09:22:16|3.7274
09:22:16|3.7274
09:22:18|3.7274
09:22:18|3.7274
09:22:20|3.7275
09:22:21|3.7275
09:22:22|3.7275
09:22:23|3.7275
09:22:24|3.7275
09:22:25|3.7275
09:22:26|3.7275
09:22:28|3.7275
09:22:28|3.7275
09:22:30|3.7275
09:22:31|3.7266
09:22:33|3.7266
09:22:33|3.7266
09:22:34|3.7265
09:22:35|3.7265
09:22:37|3.7265
09:22:37|3.7262
09:22:38|3.7262
09:22:39|3.7262
09:22:42|3.7262
09:22:42|3.7262
09:22:43|3.7262
09:22:44|3.7261
09:22:45|3.726
09:22:46|3.726
09:22:47|3.7253
09:22:48|3.7253
09:22:49|3.7253
09:22:50|3.7253
09:22:51|3.7253
09:22:52|3.7253
09:22:53|3.7253
09:22:55|3.7253
09:22:56|3.7253
09:22:57|3.7243
09:22:58|3.7246
09:22:59|3.7246
09:23:00|3.7245
09:23:01|3.7245
09:23:02|3.7251
09:23:04|3.7251
09:23:04|3.7254
09:23:06|3.726
09:23:06|3.726
09:23:08|3.726
09:23:08|3.726
09:23:11|3.726
09:23:11|3.726
09:23:13|3.726
09:23:14|3.7261
09:23:15|3.7261
09:23:17|3.7284
09:23:17|3.73
09:23:19|3.7302
09:23:20|3.7293
09:23:21|3.729
09:23:22|3.729
09:23:23|3.729
09:23:23|3.729
09:23:25|3.7285
09:23:26|3.7283
09:23:27|3.7283
09:23:28|3.7283
09:23:29|3.7283
09:23:30|3.7284
09:23:31|3.7284
09:23:32|3.7284
09:23:33|3.7284
09:23:34|3.7284
09:23:35|3.7285
09:23:36|3.7285
09:23:37|3.7283
09:23:38|3.7283
09:23:40|3.7283
09:23:40|3.7283
09:23:43|3.7297
09:23:43|3.7291
09:23:45|3.7291
09:23:46|3.7291
09:23:47|3.73
09:23:47|3.73
09:23:49|3.73
09:23:49|3.7293
09:23:51|3.7293
09:23:51|3.7292
09:23:53|3.7292
09:23:54|3.7289
09:23:54|3.7289
09:23:56|3.7287
09:23:57|3.7287
09:23:57|3.7287
09:23:59|3.7287
09:23:59|3.7291
09:24:00|3.7295
09:24:03|3.7295
09:24:03|3.7295
09:24:05|3.7295
09:24:06|3.7285
09:24:07|3.7285
09:24:08|3.7299
09:24:09|3.7291
09:24:10|3.7291
09:24:12|3.7291
09:24:14|3.7288
09:24:14|3.7288
09:24:16|3.7288
09:24:17|3.7286
09:24:18|3.7286
09:24:19|3.7286
09:24:20|3.728
09:24:22|3.7288
09:24:23|3.7294
09:24:24|3.7294
09:24:24|3.7292
09:24:26|3.7283
09:24:27|3.7283
09:24:28|3.7283
09:24:28|3.7283
09:24:30|3.7283
09:24:31|3.7283
09:24:31|3.7281
09:24:32|3.7282
09:24:33|3.7282
09:24:35|3.727
09:24:36|3.7267
09:24:37|3.7268
09:24:38|3.7281
09:24:39|3.7281
09:24:39|3.7273
09:24:42|3.727
09:24:43|3.727
09:24:44|3.727
09:24:44|3.7262
09:24:46|3.7267
09:24:46|3.7267
09:24:47|3.7272
09:24:48|3.7272
09:24:49|3.7271
09:24:51|3.7278
09:24:51|3.7277
09:24:52|3.7277
09:24:53|3.7277
09:24:54|3.7263
09:24:56|3.7263
09:24:57|3.7262
09:24:57|3.7261
09:24:58|3.726
09:24:59|3.7262
09:25:00|3.726
09:25:01|3.726
09:25:02|3.726
09:25:04|3.726
09:25:05|3.7261
09:25:06|3.7261
09:25:07|3.7263
09:25:08|3.726
09:25:09|3.7261
09:25:10|3.726
09:25:12|3.726
09:25:14|3.7252
09:25:14|3.7244
09:25:17|3.7236
09:25:18|3.7232
09:25:18|3.7228
09:25:20|3.7228
09:25:22|3.7231
09:25:22|3.7231
09:25:23|3.7231
09:25:25|3.7227
09:25:25|3.7222
09:25:26|3.7222
09:25:27|3.7222
09:25:28|3.7223
09:25:29|3.7222
09:25:30|3.7224
09:25:31|3.7225
09:25:32|3.7225
09:25:34|3.7225
09:25:34|3.7227
09:25:35|3.7227
09:25:36|3.7228
09:25:37|3.7227
09:25:38|3.7227
09:25:39|3.7234
09:25:40|3.7232
09:25:41|3.7232
09:25:42|3.723
09:25:43|3.7228
09:25:44|3.7228
09:25:45|3.7228
09:25:46|3.7228
09:25:47|3.723
09:25:48|3.7231
09:25:49|3.7228
09:25:50|3.7228
09:25:52|3.7228
09:25:52|3.7228
09:25:53|3.7232
09:25:54|3.7233
09:25:55|3.7233
09:25:57|3.7238
09:25:57|3.724
09:25:58|3.7245
09:25:59|3.724
09:26:01|3.7239
09:26:01|3.7239
09:26:02|3.724
09:26:04|3.724
09:26:04|3.726
09:26:05|3.726
09:26:07|3.726
09:26:07|3.7257
09:26:08|3.7257
09:26:10|3.7257
09:26:11|3.7256
09:26:12|3.7256
09:26:13|3.7253
09:26:14|3.7244
09:26:15|3.7247
09:26:17|3.7247
09:26:18|3.7247
09:26:19|3.725
09:26:20|3.725
09:26:22|3.725
09:26:24|3.725
09:26:24|3.725
09:26:26|3.725
09:26:27|3.725
09:26:29|3.7253
09:26:30|3.7252
09:26:30|3.7252
09:26:32|3.7252
09:26:34|3.7247
09:26:35|3.7247
09:26:36|3.7248
09:26:37|3.7249
09:26:38|3.7249
09:26:39|3.7247
09:26:40|3.7247
09:26:41|3.7247
09:26:42|3.7247
09:26:43|3.7246
09:26:44|3.7246
09:26:45|3.7246
09:26:46|3.7252
09:26:47|3.7252
09:26:48|3.7252
09:26:49|3.7252
09:26:50|3.7252
09:26:51|3.7251
09:26:52|3.7251
09:26:53|3.7251
09:26:54|3.7251
09:26:55|3.7251
09:26:56|3.7251
09:26:57|3.726
09:26:58|3.726
09:26:59|3.7253
09:27:00|3.7247
09:27:01|3.7247
09:27:02|3.7247
09:27:03|3.7247
09:27:04|3.7247
09:27:05|3.7247
09:27:06|3.7255
09:27:07|3.7259
09:27:08|3.7264
09:27:09|3.7265
09:27:10|3.7265
09:27:12|3.7268
09:27:13|3.7275
09:27:15|3.7275
09:27:15|3.7278
09:27:16|3.7278
09:27:17|3.7263
09:27:19|3.7263
09:27:19|3.7263
09:27:22|3.7263
09:27:23|3.7263
09:27:23|3.7268
09:27:24|3.7268
09:27:26|3.7268
09:27:27|3.7268
09:27:27|3.7268
09:27:29|3.7281
09:27:30|3.728
09:27:31|3.728
09:27:33|3.7288
09:27:33|3.729
09:27:34|3.7271
09:27:35|3.7271
09:27:37|3.7271
09:27:37|3.7271
09:27:38|3.7294
09:27:39|3.7286
09:27:40|3.7286
09:27:41|3.728
09:27:42|3.728
09:27:43|3.728
09:27:44|3.728
09:27:45|3.7282
09:27:47|3.7287
09:27:48|3.7288
09:27:49|3.7288
09:27:50|3.7296
09:27:51|3.7298
09:27:52|3.7298
09:27:53|3.7299
09:27:54|3.7299
09:27:55|3.7289
09:27:56|3.7289
09:27:57|3.7288
09:27:58|3.7287
09:27:59|3.7289
09:28:00|3.7289
09:28:01|3.7289
09:28:02|3.7289
09:28:03|3.7289
09:28:05|3.7289
09:28:06|3.7292
09:28:07|3.7292
09:28:08|3.7292
09:28:09|3.7292
09:28:10|3.7295
09:28:11|3.7296
09:28:12|3.7299
09:28:12|3.7295
09:28:14|3.7295
09:28:16|3.7289
09:28:16|3.7289
09:28:18|3.7293
09:28:20|3.7293
09:28:20|3.7293
09:28:22|3.7293
09:28:22|3.7293
09:28:23|3.7293
09:28:25|3.7293
09:28:25|3.7293
09:28:26|3.7293
09:28:27|3.7296
09:28:29|3.73
09:28:29|3.73
09:28:32|3.73
09:28:32|3.729
09:28:33|3.7291
09:28:34|3.7291
09:28:35|3.7291
09:28:36|3.7291
09:28:37|3.7291
09:28:39|3.7299
09:28:39|3.7299
09:28:40|3.7299
09:28:42|3.7299
09:28:43|3.7299
09:28:44|3.7299
09:28:45|3.7299
09:28:46|3.7298
09:28:47|3.7303
09:28:48|3.7302
09:28:49|3.7302
09:28:50|3.7302
09:28:51|3.7302
09:28:52|3.7301
09:28:53|3.7301
09:28:54|3.7301
09:28:55|3.7301
09:28:56|3.7301
09:28:57|3.73
09:28:58|3.7297
09:28:59|3.7294
09:29:00|3.7285
09:29:02|3.7287
09:29:02|3.728
09:29:04|3.7268
09:29:05|3.7268
09:29:06|3.7269
09:29:07|3.7269
09:29:08|3.727
09:29:09|3.7281
09:29:10|3.7295
09:29:11|3.7295
09:29:12|3.7295
09:29:13|3.7295
09:29:14|3.7295
09:29:15|3.7278
09:29:17|3.7264
09:29:19|3.7269
09:29:20|3.7274
09:29:22|3.7274
09:29:24|3.7291
09:29:25|3.7291
09:29:25|3.7291
09:29:26|3.7291
09:29:29|3.7291
09:29:29|3.7291
09:29:30|3.7291
09:29:32|3.7291
09:29:33|3.729
09:29:34|3.729
09:29:36|3.729
09:29:37|3.729
09:29:37|3.7295
09:29:40|3.7291
09:29:40|3.7296
09:29:41|3.7296
09:29:42|3.7296
09:29:43|3.7296
09:29:44|3.7297
09:29:45|3.7297
09:29:46|3.7295
09:29:47|3.7294
09:29:48|3.7287
09:29:49|3.7264
09:29:51|3.7264
09:29:51|3.7268
09:29:52|3.7268
09:29:53|3.7268
09:29:54|3.7269
09:29:56|3.7269
09:29:56|3.7269
09:29:57|3.7269
09:29:58|3.7269
09:29:59|3.7269
09:30:01|3.7286
09:30:03|3.7286
09:30:03|3.7286
09:30:05|3.7286
09:30:06|3.7272
09:30:07|3.7272
09:30:08|3.727
09:30:09|3.727
09:30:10|3.7276
09:30:11|3.7276
09:30:12|3.7285
09:30:13|3.7284
09:30:14|3.7284
09:30:16|3.7291
09:30:16|3.7291
09:30:18|3.7295
09:30:18|3.7295
09:30:20|3.7295
09:30:22|3.7291
09:30:23|3.7291
09:30:23|3.7291
09:30:25|3.7291
09:30:26|3.7289
09:30:27|3.7289
09:30:28|3.7289
09:30:29|3.729
09:30:30|3.7291
09:30:30|3.7291
09:30:32|3.7291
09:30:33|3.729
09:30:34|3.729
09:30:35|3.729
09:30:35|3.729
09:30:36|3.7291
09:30:38|3.7293
09:30:39|3.7293
09:30:39|3.7293
09:30:41|3.7293
09:30:42|3.7296
09:30:42|3.7296
09:30:43|3.7295
09:30:44|3.7295
09:30:47|3.7295
09:30:48|3.7295
09:30:48|3.7295
09:30:50|3.7295
09:30:50|3.7295
09:30:51|3.7295
09:30:52|3.7295
09:30:53|3.7295
09:30:54|3.7295
09:30:55|3.7295
09:30:56|3.7295
09:30:57|3.7295
09:30:59|3.7295
09:30:59|3.7296
09:31:00|3.7297
09:31:01|3.7297
09:31:02|3.731
09:31:03|3.7317
09:31:04|3.7317
09:31:05|3.7316
09:31:06|3.7315
09:31:08|3.7316
09:31:08|3.7316
09:31:09|3.7316
09:31:11|3.7319
09:31:12|3.7319
09:31:13|3.732
09:31:13|3.732
09:31:15|3.732
09:31:15|3.7336
09:31:16|3.7336
09:31:17|3.7345
09:31:19|3.7345
09:31:21|3.7345
09:31:22|3.7345
09:31:22|3.7347
09:31:24|3.7347
09:31:25|3.7347
09:31:26|3.7347
09:31:28|3.7348
09:31:28|3.7349
09:31:30|3.7349
09:31:31|3.7349
09:31:33|3.7349
09:31:33|3.7348
09:31:35|3.7348
09:31:35|3.7356
09:31:37|3.7357
09:31:37|3.7357
09:31:39|3.7367
09:31:40|3.7365
09:31:40|3.7369
09:31:42|3.7373
09:31:42|3.7375
09:31:43|3.7375
09:31:44|3.7378
09:31:45|3.7378
09:31:48|3.7376
09:31:48|3.7375
09:31:49|3.7375
09:31:51|3.7357
09:31:52|3.735
09:31:53|3.735
09:31:54|3.735
09:31:56|3.735
09:31:57|3.7352
09:31:58|3.7352
09:31:59|3.7352
09:32:00|3.7352
09:32:00|3.7352
09:32:02|3.7352
09:32:03|3.7352
09:32:04|3.7352
09:32:05|3.7355
09:32:06|3.7359
09:32:07|3.7358
09:32:08|3.7452
09:32:09|3.7451
09:32:10|3.7439
09:32:10|3.7438
09:32:13|3.743
09:32:13|3.7416
09:32:15|3.741
09:32:16|3.7399
09:32:16|3.7397
09:32:17|3.7389
09:32:19|3.7391
09:32:21|3.739
09:32:22|3.7391
09:32:23|3.7391
09:32:24|3.7391
09:32:25|3.7396
09:32:26|3.74
09:32:27|3.74
09:32:28|3.74
09:32:29|3.7399
09:32:31|3.74
09:32:31|3.7412
09:32:32|3.7408
09:32:33|3.7401
09:32:34|3.7402
09:32:35|3.7399
09:32:37|3.7405
09:32:39|3.7405
09:32:39|3.7414
09:32:42|3.7422
09:32:42|3.7408
09:32:44|3.7414
09:32:45|3.7407
09:32:46|3.7408
09:32:47|3.7408
09:32:48|3.7408
09:32:49|3.7408
09:32:50|3.741
09:32:51|3.7414
09:32:52|3.7414
09:32:53|3.7414
09:32:54|3.7413
09:32:55|3.7413
09:32:56|3.7413
09:32:57|3.7436
09:32:58|3.7436
09:32:59|3.7436
09:33:00|3.7436
09:33:01|3.7428
09:33:02|3.742
09:33:03|3.742
09:33:04|3.742
09:33:05|3.7413
09:33:06|3.7413
09:33:08|3.7418
09:33:09|3.7394
09:33:10|3.7395
09:33:11|3.7396
09:33:12|3.7396
09:33:13|3.7394
09:33:14|3.7397
09:33:14|3.7402
09:33:16|3.7402
09:33:17|3.7402
09:33:18|3.7408
09:33:20|3.7408
09:33:21|3.7415
09:33:22|3.7409
09:33:24|3.7409
09:33:24|3.7411
09:33:26|3.7412
09:33:26|3.7412
09:33:28|3.7412
09:33:30|3.7413
09:33:30|3.7413
09:33:32|3.7421
09:33:34|3.7428
09:33:34|3.7428
09:33:35|3.7428
09:33:36|3.7428
09:33:38|3.7428
09:33:39|3.7428
09:33:39|3.7428
09:33:42|3.743
09:33:43|3.743
09:33:44|3.7419
09:33:45|3.7437
09:33:46|3.7439
09:33:47|3.7438
09:33:48|3.7438
09:33:49|3.7437
09:33:51|3.7423
09:33:52|3.7422
09:33:53|3.7431
09:33:54|3.743
09:33:55|3.7439
09:33:56|3.7439
09:33:58|3.7447
09:33:59|3.7445
09:33:59|3.7445
09:34:01|3.7446
09:34:02|3.7446
09:34:03|3.7446
09:34:04|3.7453
09:34:05|3.7454
09:34:06|3.7446
09:34:07|3.7445
09:34:08|3.7445
09:34:09|3.7445
09:34:10|3.7445
09:34:11|3.7445
09:34:12|3.7445
09:34:13|3.7445
09:34:14|3.7445
09:34:15|3.7445
09:34:16|3.7445
09:34:17|3.7455
09:34:18|3.7455
09:34:20|3.7455
09:34:22|3.7455
09:34:23|3.7454
09:34:23|3.7456
09:34:24|3.7456
09:34:25|3.7456
09:34:26|3.7476
09:34:28|3.7493
09:34:29|3.7494
09:34:30|3.7493
09:34:31|3.7486
09:34:31|3.7494
09:34:33|3.749
09:34:33|3.7491
09:34:35|3.7491
09:34:36|3.7492
09:34:38|3.7491
09:34:38|3.7492
09:34:40|3.7482
09:34:40|3.7477
09:34:41|3.7474
09:34:42|3.7473
09:34:43|3.746
09:34:44|3.7457
09:34:45|3.7457
09:34:46|3.7457
09:34:47|3.7457
09:34:48|3.7461
09:34:49|3.7468
09:34:50|3.7472
09:34:51|3.7472
09:34:52|3.7465
09:34:53|3.7464
09:34:54|3.7464
09:34:55|3.7457
09:34:56|3.7467
09:34:58|3.7472
09:34:58|3.7485
09:34:59|3.7483
09:35:00|3.7483
09:35:01|3.7483
09:35:02|3.7483
09:35:03|3.7483
09:35:04|3.7483
09:35:05|3.7483
09:35:06|3.7484
09:35:08|3.7484
09:35:09|3.7485
09:35:10|3.7485
09:35:12|3.7475
09:35:14|3.7481
09:35:14|3.7482
09:35:16|3.7482
09:35:16|3.7475
09:35:17|3.7472
09:35:18|3.7474
09:35:19|3.7474
09:35:20|3.7474
09:35:22|3.7472
09:35:24|3.7445
09:35:26|3.7464
09:35:27|3.7447
09:35:28|3.7457
09:35:29|3.7456
09:35:30|3.7453
09:35:31|3.7453
09:35:32|3.7453
09:35:33|3.7453
09:35:34|3.7453
09:35:35|3.7453
09:35:36|3.7453
09:35:37|3.7453
09:35:38|3.7472
09:35:39|3.7472
09:35:40|3.7473
09:35:42|3.7486
09:35:43|3.7473
09:35:44|3.7473
09:35:44|3.7488
09:35:47|3.7487
09:35:47|3.7486
09:35:49|3.7486
09:35:49|3.7477
09:35:51|3.7477
09:35:52|3.7477
09:35:52|3.7478
09:35:54|3.7482
09:35:55|3.7482
09:35:55|3.7482
09:35:57|3.7481
09:35:58|3.7481
09:35:59|3.7479
09:35:59|3.7479
09:36:00|3.7479
09:36:02|3.7478
09:36:03|3.7475
09:36:04|3.7475
09:36:05|3.7475
09:36:06|3.7475
09:36:07|3.7475
09:36:08|3.7478
09:36:09|3.7478
09:36:10|3.7478
09:36:11|3.7478
09:36:12|3.7478
09:36:13|3.7478
09:36:14|3.7478
09:36:15|3.7478
09:36:16|3.7472
09:36:17|3.7473
09:36:18|3.7511
09:36:19|3.7519
09:36:20|3.753
09:36:21|3.7529
09:36:22|3.753
09:36:23|3.753
09:36:25|3.7527
09:36:27|3.7521
09:36:27|3.7522
09:36:29|3.752
09:36:30|3.752
09:36:31|3.7519
09:36:32|3.7501
09:36:33|3.7503
09:36:35|3.7501
09:36:35|3.7501
09:36:37|3.75
09:36:38|3.75
09:36:39|3.7495
09:36:40|3.752
09:36:40|3.7514
09:36:41|3.7516
09:36:43|3.7516
09:36:44|3.7516
09:36:45|3.7525
09:36:46|3.7525
09:36:47|3.752
09:36:47|3.7522
09:36:48|3.7522
09:36:49|3.7521
09:36:51|3.7516
09:36:51|3.7516
09:36:53|3.7534
09:36:54|3.7531
09:36:55|3.7531
09:36:56|3.7532
09:36:57|3.7532
09:36:57|3.7531
09:36:59|3.7529
09:37:00|3.7532
09:37:01|3.7532
09:37:02|3.7532
09:37:03|3.7532
09:37:04|3.7533
09:37:05|3.7533
09:37:06|3.7533
09:37:07|3.7536
09:37:09|3.7535
09:37:10|3.7535
09:37:11|3.7546
09:37:12|3.7582
09:37:13|3.7574
09:37:14|3.7591
09:37:15|3.7581
09:37:16|3.7579
09:37:17|3.7565
09:37:18|3.7552
09:37:19|3.7556
09:37:20|3.755
09:37:21|3.7552
09:37:22|3.7553
09:37:23|3.7554
09:37:25|3.7521
09:37:27|3.7522
09:37:28|3.7526
09:37:30|3.7521
09:37:30|3.7524
09:37:32|3.7526
09:37:33|3.7538
09:37:34|3.7538
09:37:36|3.7545
09:37:37|3.7545
09:37:39|3.7546
09:37:39|3.7549
09:37:41|3.7555
09:37:41|3.7555
09:37:44|3.7555
09:37:44|3.7532
09:37:46|3.7536
09:37:47|3.7536
09:37:48|3.7554
09:37:49|3.7554
09:37:50|3.7554
09:37:51|3.7554
09:37:52|3.7555
09:37:53|3.7555
09:37:54|3.7555
09:37:55|3.7546
09:37:56|3.7546
09:37:57|3.7546
09:37:58|3.7536
09:37:59|3.7535
09:38:00|3.7532
09:38:01|3.7535
09:38:02|3.7541
09:38:04|3.7539
09:38:05|3.7539
09:38:05|3.7539
09:38:07|3.755
09:38:08|3.755
09:38:09|3.755
09:38:10|3.7541
09:38:11|3.7544
09:38:12|3.7543
09:38:12|3.7544
09:38:14|3.7546
09:38:15|3.7545
09:38:16|3.7545
09:38:17|3.7544
09:38:18|3.7539
09:38:19|3.7543
09:38:20|3.7545
09:38:21|3.755
09:38:22|3.7556
09:38:23|3.7553
09:38:24|3.7552
09:38:25|3.7554
09:38:26|3.7555
09:38:27|3.7557
09:38:28|3.7557
09:38:30|3.756
09:38:31|3.7566
09:38:31|3.757
09:38:33|3.7571
09:38:35|3.7568
09:38:37|3.7566
09:38:38|3.7578
09:38:38|3.7581
09:38:39|3.7581
09:38:41|3.758
09:38:43|3.7581
09:38:45|3.76
09:38:45|3.7595
09:38:46|3.7595
09:38:47|3.7598
09:38:48|3.7597
09:38:50|3.7601
09:38:50|3.7601
09:38:51|3.7597
09:38:52|3.7596
09:38:53|3.7599
09:38:54|3.7599
09:38:56|3.7605
09:38:57|3.7606
09:38:58|3.7605
09:38:59|3.7606
09:39:00|3.7607
09:39:01|3.7607
09:39:02|3.7608
09:39:04|3.7615
09:39:05|3.763
09:39:05|3.7618
09:39:06|3.7617
09:39:08|3.7634
09:39:08|3.7626
09:39:09|3.7646
09:39:12|3.7644
09:39:12|3.7644
09:39:14|3.7646
09:39:14|3.7646
09:39:15|3.7643
09:39:17|3.7643
09:39:18|3.7638
09:39:19|3.7644
09:39:19|3.7651
09:39:21|3.7657
09:39:21|3.7658
09:39:22|3.7663
09:39:24|3.768
09:39:26|3.7688
09:39:26|3.7714
09:39:27|3.7714
09:39:29|3.7719
09:39:30|3.7737
09:39:31|3.7732
09:39:32|3.7739
09:39:33|3.7774
09:39:35|3.7775
09:39:36|3.78
09:39:37|3.7798
09:39:38|3.78
09:39:39|3.7794
09:39:40|3.78
09:39:41|3.7782
09:39:42|3.7767
09:39:43|3.7735
09:39:44|3.772
09:39:45|3.7704
09:39:47|3.7703
09:39:48|3.7716
09:39:48|3.7772
09:39:49|3.7772
09:39:50|3.7785
09:39:51|3.7798
09:39:52|3.7783
09:39:54|3.7762
09:39:54|3.7761
09:39:55|3.776
09:39:56|3.7778
09:39:57|3.7779
09:39:58|3.7772
09:39:59|3.7776
09:40:00|3.7778
09:40:02|3.7778
09:40:03|3.7779
09:40:04|3.778
09:40:06|3.7776
09:40:07|3.7764
09:40:09|3.7713
09:40:11|3.775
09:40:12|3.774
09:40:12|3.7735
09:40:13|3.7706
09:40:14|3.77
09:40:16|3.7712
09:40:18|3.7706
09:40:18|3.7714
09:40:20|3.7706
09:40:21|3.7704
09:40:22|3.7699
09:40:22|3.7701
09:40:24|3.7687
09:40:26|3.7686
09:40:27|3.7667
09:40:28|3.7651
09:40:29|3.7648
09:40:31|3.7655
09:40:32|3.7657
09:40:33|3.7653
09:40:34|3.765
09:40:35|3.7649
09:40:37|3.7643
09:40:37|3.7649
09:40:38|3.7647
09:40:40|3.7632
09:40:41|3.7623
09:40:41|3.7623
09:40:43|3.7622
09:40:43|3.7622
09:40:44|3.761
09:40:45|3.761
09:40:46|3.7601
09:40:48|3.7606
09:40:48|3.7609
09:40:49|3.7606
09:40:50|3.76
09:40:51|3.7601
09:40:52|3.7601
09:40:53|3.76
09:40:54|3.76
09:40:55|3.7588
09:40:56|3.7592
09:40:58|3.7597
09:40:59|3.7588
09:41:00|3.7588
09:41:00|3.7588
09:41:02|3.7585
09:41:04|3.7573
09:41:04|3.7586
09:41:05|3.7586
09:41:06|3.7586
09:41:07|3.7585
09:41:09|3.76
09:41:10|3.762
09:41:11|3.7635
09:41:12|3.7644
09:41:13|3.7652
09:41:15|3.7654
09:41:17|3.7653
09:41:18|3.7644
09:41:19|3.7644
09:41:20|3.7633
09:41:21|3.7629
09:41:22|3.7613
09:41:24|3.7603
09:41:25|3.7621
09:41:25|3.7616
09:41:27|3.7617
09:41:29|3.7617
09:41:31|3.7616
09:41:31|3.7617
09:41:34|3.7607
09:41:35|3.7605
09:41:36|3.7608
09:41:37|3.7614
09:41:38|3.7611
09:41:39|3.7611
09:41:40|3.7608
09:41:41|3.7615
09:41:42|3.7615
09:41:43|3.7615
09:41:45|3.7615
09:41:46|3.7615
09:41:47|3.7613
09:41:47|3.761
09:41:49|3.761
09:41:50|3.761
09:41:51|3.761
09:41:52|3.7603
09:41:52|3.7596
09:41:53|3.7587
09:41:55|3.7595
09:41:55|3.7601
09:41:56|3.7601
09:41:59|3.761
09:41:59|3.761
09:42:00|3.7605
09:42:01|3.7605
09:42:02|3.7603
09:42:03|3.7599
09:42:04|3.7598
09:42:05|3.7601
09:42:06|3.76
09:42:07|3.76
09:42:09|3.7599
09:42:10|3.7597
09:42:11|3.7595
09:42:12|3.7587
09:42:13|3.7587
09:42:14|3.7587
09:42:15|3.7589
09:42:16|3.7592
09:42:17|3.7592
09:42:18|3.7591
09:42:19|3.7592
09:42:21|3.7592
09:42:21|3.7592
09:42:23|3.7592
09:42:24|3.7591
09:42:25|3.7591
09:42:25|3.7591
09:42:26|3.7591
09:42:28|3.7594
09:42:30|3.7631
09:42:32|3.7628
09:42:33|3.763
09:42:35|3.763
09:42:35|3.7628
09:42:37|3.7628
09:42:38|3.7628
09:42:40|3.763
09:42:41|3.764
09:42:42|3.7615
09:42:43|3.7615
09:42:44|3.762
09:42:45|3.762
09:42:46|3.762
09:42:47|3.7621
09:42:48|3.7639
09:42:49|3.764
09:42:50|3.764
09:42:50|3.7632
09:42:52|3.7623
09:42:52|3.7626
09:42:54|3.7627
09:42:54|3.7627
09:42:56|3.7623
09:42:56|3.7622
09:42:58|3.7621
09:42:58|3.7621
09:43:00|3.7621
09:43:00|3.7621
09:43:02|3.7621
09:43:03|3.7623
09:43:04|3.7623
09:43:05|3.7627
09:43:05|3.7627
09:43:06|3.7627
09:43:08|3.7627
09:43:08|3.7626
09:43:10|3.7625
09:43:10|3.7625
09:43:12|3.7624
09:43:12|3.7624
09:43:13|3.7625
09:43:15|3.7625
09:43:16|3.7625
09:43:17|3.7623
09:43:17|3.7608
09:43:19|3.7604
09:43:20|3.7606
09:43:21|3.7606
09:43:21|3.7605
09:43:22|3.7602
09:43:25|3.7591
09:43:25|3.7592
09:43:27|3.7605
09:43:27|3.761
09:43:28|3.761
09:43:29|3.761
09:43:31|3.7605
09:43:32|3.7605
09:43:34|3.7623
09:43:35|3.7631
09:43:35|3.7629
09:43:37|3.7623
09:43:38|3.7622
09:43:39|3.7629
09:43:41|3.7628
09:43:41|3.7617
09:43:42|3.762
09:43:44|3.763
09:43:45|3.7609
09:43:46|3.7604
09:43:47|3.7601
09:43:48|3.7599
09:43:49|3.76
09:43:50|3.7603
09:43:51|3.7603
09:43:52|3.7599
09:43:53|3.7602
09:43:54|3.7602
09:43:55|3.7597
09:43:56|3.7597
09:43:57|3.7597
09:43:58|3.76
09:43:59|3.7616
09:44:00|3.7616
09:44:02|3.7629
09:44:03|3.7631
09:44:05|3.7625
09:44:06|3.7625
09:44:07|3.7627
09:44:07|3.7647
09:44:10|3.7639
09:44:11|3.7634
09:44:12|3.7633
09:44:13|3.7632
09:44:14|3.7643
09:44:15|3.7643
09:44:16|3.7637
09:44:18|3.7651
09:44:19|3.7656
09:44:19|3.7656
09:44:21|3.7653
09:44:21|3.7661
09:44:22|3.77
09:44:24|3.7684
09:44:25|3.7661
09:44:25|3.7641
09:44:27|3.7643
09:44:29|3.7646
09:44:29|3.765
09:44:30|3.7657
09:44:32|3.7665
09:44:33|3.7665
09:44:34|3.7668
09:44:35|3.7663
09:44:36|3.7665
09:44:37|3.7666
09:44:38|3.7677
09:44:39|3.7677
09:44:40|3.7675
09:44:41|3.7667
09:44:42|3.7665
09:44:43|3.7665
09:44:44|3.7665
09:44:45|3.7665
09:44:46|3.7665
09:44:47|3.7677
09:44:48|3.7686
09:44:49|3.7683
09:44:50|3.7687
09:44:51|3.768
09:44:52|3.768
09:44:53|3.7679
09:44:54|3.7679
09:44:55|3.7679
09:44:56|3.768
09:44:57|3.7679
09:44:58|3.7678
09:45:00|3.7678
09:45:00|3.7678
09:45:01|3.7689
09:45:02|3.7691
09:45:04|3.7694
09:45:05|3.7694
09:45:06|3.7725
09:45:07|3.7748
09:45:08|3.7753
09:45:09|3.7753
09:45:10|3.7754
09:45:11|3.7758
09:45:12|3.7769
09:45:13|3.7774
09:45:14|3.7774
09:45:15|3.779
09:45:16|3.779
09:45:17|3.778
09:45:18|3.7784
09:45:19|3.7776
09:45:20|3.7777
09:45:21|3.7766
09:45:22|3.7766
09:45:23|3.7767
09:45:24|3.7759
09:45:25|3.7759
09:45:26|3.7754
09:45:27|3.7756
09:45:28|3.7756
09:45:29|3.7757
09:45:30|3.7766
09:45:31|3.7765
09:45:33|3.7768
09:45:34|3.7756
09:45:35|3.776
09:45:36|3.7759
09:45:37|3.7755
09:45:39|3.7755
09:45:40|3.7757
09:45:41|3.7775
09:45:42|3.7775
09:45:43|3.7775
09:45:44|3.7775
09:45:45|3.7772
09:45:46|3.7767
09:45:47|3.7767
09:45:48|3.7757
09:45:49|3.7744
09:45:50|3.7744
09:45:51|3.7744
09:45:52|3.7744
09:45:53|3.7747
09:45:54|3.7753
09:45:55|3.7751
09:45:56|3.7751
09:45:57|3.7751
09:45:58|3.7755
09:45:59|3.7758
09:46:00|3.7758
09:46:01|3.7758
09:46:03|3.7767
09:46:04|3.7754
09:46:05|3.7744
09:46:06|3.7731
09:46:07|3.7719
09:46:08|3.7719
09:46:09|3.772
09:46:10|3.7729
09:46:11|3.7725
09:46:12|3.7725
09:46:13|3.773
09:46:15|3.7741
09:46:16|3.7723
09:46:17|3.7723
09:46:18|3.773
09:46:18|3.773
09:46:20|3.7724
09:46:21|3.7722
09:46:21|3.7719
09:46:23|3.7719
09:46:24|3.772
09:46:24|3.7711
09:46:26|3.7717
09:46:27|3.7717
09:46:28|3.7716
09:46:29|3.7716
09:46:30|3.7728
09:46:31|3.7728
09:46:31|3.7731
09:46:33|3.7744
09:46:34|3.773
09:46:36|3.773
09:46:37|3.7726
09:46:38|3.7726
09:46:39|3.7714
09:46:41|3.7709
09:46:41|3.7709
09:46:42|3.7714
09:46:44|3.7709
09:46:45|3.7712
09:46:46|3.7713
09:46:47|3.77
09:46:47|3.7694
09:46:49|3.7691
09:46:49|3.7691
09:46:51|3.7693
09:46:52|3.7691
09:46:52|3.7692
09:46:53|3.7683
09:46:55|3.7683
09:46:56|3.772
09:46:57|3.7726
09:46:57|3.773
09:46:59|3.7736
09:47:01|3.7737
09:47:01|3.7752
09:47:02|3.7757
09:47:04|3.7755
09:47:05|3.7763
09:47:06|3.7776
09:47:07|3.7779
09:47:08|3.7776
09:47:09|3.776
09:47:11|3.7748
09:47:11|3.7764
09:47:12|3.7764
09:47:13|3.7764
09:47:14|3.7754
09:47:15|3.7754
09:47:16|3.7752
09:47:17|3.7757
09:47:18|3.7757
09:47:20|3.7765
09:47:21|3.7772
09:47:22|3.7775
09:47:23|3.7784
09:47:24|3.7784
09:47:25|3.7784
09:47:26|3.7785
09:47:27|3.7785
09:47:28|3.7783
09:47:29|3.7783
09:47:30|3.779
09:47:31|3.7784
09:47:32|3.777
09:47:33|3.7767
09:47:34|3.7772
09:47:35|3.7762
09:47:36|3.7762
09:47:37|3.7765
09:47:38|3.7765
09:47:39|3.7763
09:47:41|3.7779
09:47:41|3.7779
09:47:44|3.778
09:47:45|3.778
09:47:46|3.7775
09:47:47|3.7764
09:47:48|3.7763
09:47:49|3.7762
09:47:50|3.7752
09:47:51|3.7751
09:47:52|3.7751
09:47:53|3.7743
09:47:54|3.7763
09:47:55|3.7761
09:47:56|3.776
09:47:58|3.776
09:47:58|3.7764
09:47:59|3.7771
09:48:00|3.7764
09:48:02|3.7764
09:48:03|3.7765
09:48:03|3.7771
09:48:05|3.7771
09:48:06|3.7774
09:48:07|3.7768
09:48:09|3.7759
09:48:10|3.7769
09:48:11|3.7753
09:48:11|3.7752
09:48:14|3.7753
09:48:15|3.7763
09:48:15|3.7763
09:48:16|3.7763
09:48:17|3.7762
09:48:18|3.7768
09:48:20|3.7766
09:48:20|3.7753
09:48:21|3.7753
09:48:22|3.7753
09:48:24|3.775
09:48:25|3.775
09:48:26|3.7751
09:48:27|3.7763
09:48:28|3.7766
09:48:30|3.7751
09:48:31|3.7752
09:48:32|3.7751
09:48:32|3.7748
09:48:34|3.7749
09:48:34|3.7749
09:48:37|3.7738
09:48:37|3.7735
09:48:39|3.7744
09:48:40|3.7753
09:48:41|3.7739
09:48:43|3.7736
09:48:43|3.7775
09:48:44|3.779
09:48:45|3.7791
09:48:46|3.7791
09:48:47|3.78
09:48:48|3.7788
09:48:49|3.7788
09:48:50|3.7775
09:48:52|3.7774
09:48:52|3.7765
09:48:54|3.7768
09:48:55|3.7765
09:48:56|3.7769
09:48:56|3.7769
09:48:57|3.7767
09:48:59|3.7767
09:49:00|3.7767
09:49:01|3.7784
09:49:02|3.7818
09:49:03|3.7817
09:49:03|3.781
09:49:06|3.7816
09:49:08|3.7816
09:49:08|3.7815
09:49:10|3.781
09:49:11|3.7809
09:49:12|3.7807
09:49:14|3.7795
09:49:14|3.78
09:49:16|3.7802
09:49:17|3.7813
09:49:18|3.7814
09:49:19|3.7819
09:49:20|3.7813
09:49:20|3.7814
09:49:21|3.7818
09:49:23|3.7845
09:49:25|3.7871
09:49:25|3.7875
09:49:26|3.7878
09:49:28|3.7872
09:49:29|3.7851
09:49:30|3.7849
09:49:31|3.7841
09:49:32|3.7851
09:49:33|3.7855
09:49:34|3.7846
09:49:35|3.7844
09:49:37|3.7844
09:49:37|3.7846
09:49:39|3.7836
09:49:40|3.7836
09:49:41|3.7836
09:49:43|3.782
09:49:44|3.782
09:49:45|3.7824
09:49:46|3.7813
09:49:47|3.7807
09:49:48|3.7815
09:49:49|3.7822
09:49:50|3.7822
09:49:51|3.7822
09:49:52|3.7824
09:49:53|3.7823
09:49:53|3.784
09:49:55|3.7847
09:49:56|3.7851
09:49:56|3.785
09:49:58|3.7858
09:49:59|3.7834
09:50:00|3.7841
09:50:01|3.7836
09:50:03|3.7816
09:50:04|3.7817
09:50:04|3.7809
09:50:06|3.7806
09:50:06|3.7815
09:50:08|3.7813
09:50:09|3.7804
09:50:11|3.7801
09:50:11|3.779
09:50:13|3.7789
09:50:15|3.7745
09:50:15|3.7753
09:50:17|3.7756
09:50:17|3.7753
09:50:18|3.7746
09:50:20|3.7749
09:50:21|3.7765
09:50:22|3.7759
09:50:23|3.7759
09:50:24|3.7759
09:50:25|3.7759
09:50:26|3.7757
09:50:26|3.7755
09:50:27|3.775
09:50:28|3.7735
09:50:30|3.7737
09:50:31|3.7731
09:50:31|3.7725
09:50:33|3.7729
09:50:34|3.7729
09:50:34|3.7728
09:50:36|3.7725
09:50:37|3.7725
09:50:39|3.7742
09:50:40|3.7742
09:50:41|3.7742
09:50:42|3.7748
09:50:43|3.775
09:50:44|3.7746
09:50:45|3.775
09:50:46|3.775
09:50:47|3.7741
09:50:48|3.7745
09:50:49|3.7743
09:50:50|3.7701
09:50:51|3.7711
09:50:53|3.7712
09:50:53|3.772
09:50:55|3.7714
09:50:56|3.7715
09:50:57|3.772
09:50:57|3.772
09:50:59|3.7724
09:50:59|3.7716
09:51:01|3.7722
09:51:02|3.7731
09:51:02|3.7738
09:51:05|3.7766
09:51:06|3.7762
09:51:07|3.7752
09:51:09|3.7749
09:51:10|3.7754
09:51:11|3.7754
09:51:12|3.775
09:51:12|3.7748
09:51:14|3.7748
09:51:16|3.7748
09:51:17|3.775
09:51:17|3.7767
09:51:19|3.7787
09:51:19|3.7778
09:51:21|3.7782
09:51:23|3.7782
09:51:23|3.778
09:51:24|3.7781
09:51:26|3.7792
09:51:27|3.779
09:51:28|3.7775
09:51:29|3.7771
09:51:30|3.7771
09:51:31|3.7766
09:51:32|3.7762
09:51:33|3.775
09:51:34|3.7755
09:51:36|3.776
09:51:36|3.7774
09:51:38|3.7774
09:51:39|3.777
09:51:40|3.7776
09:51:41|3.7776
09:51:42|3.7776
09:51:44|3.777
09:51:45|3.7773
09:51:45|3.777
09:51:48|3.777
09:51:49|3.7767
09:51:49|3.776
09:51:50|3.776
09:51:51|3.7765
09:51:52|3.7767
09:51:53|3.7771
09:51:54|3.7756
09:51:56|3.7764
09:51:56|3.7763
09:51:57|3.7763
09:51:58|3.7785
09:51:59|3.7788
09:52:00|3.7778
09:52:02|3.7769
09:52:03|3.7766
09:52:04|3.7765
09:52:05|3.7764
09:52:06|3.7768
09:52:07|3.7769
09:52:08|3.7766
09:52:09|3.7764
09:52:10|3.7755
09:52:11|3.7755
09:52:13|3.7758
09:52:14|3.7755
09:52:15|3.7744
09:52:16|3.7744
09:52:17|3.7734
09:52:18|3.7739
09:52:19|3.7739
09:52:20|3.7739
09:52:21|3.7739
09:52:22|3.7739
09:52:23|3.7739
09:52:24|3.7738
09:52:25|3.7726
09:52:27|3.773
09:52:27|3.7731
09:52:28|3.7727
09:52:29|3.7727
09:52:30|3.7727
09:52:31|3.7731
09:52:33|3.774
09:52:34|3.774
09:52:34|3.7747
09:52:35|3.7746
09:52:36|3.7756
09:52:37|3.7757
09:52:39|3.7768
09:52:40|3.7757
09:52:42|3.7755
09:52:43|3.7742
09:52:43|3.7736
09:52:44|3.7733
09:52:46|3.7729
09:52:47|3.7725
09:52:48|3.7725
09:52:49|3.7733
09:52:50|3.7733
09:52:51|3.7731
09:52:52|3.7726
09:52:53|3.7725
09:52:54|3.7725
09:52:55|3.7728
09:52:55|3.7734
09:52:57|3.7742
09:52:58|3.7737
09:53:00|3.7738
09:53:01|3.7733
09:53:01|3.7733
09:53:04|3.7741
09:53:04|3.7741
09:53:06|3.7727
09:53:06|3.7727
09:53:07|3.7731
09:53:09|3.773
09:53:10|3.7722
09:53:11|3.7722
09:53:13|3.7722
09:53:14|3.7722
09:53:15|3.7721
09:53:16|3.7721
09:53:17|3.7729
09:53:18|3.7743
09:53:19|3.7753
09:53:20|3.7753
09:53:21|3.7749
09:53:22|3.7742
09:53:23|3.7741
09:53:24|3.7735
09:53:25|3.7735
09:53:26|3.7735
09:53:28|3.7769
09:53:28|3.7785
09:53:30|3.7807
09:53:31|3.7803
09:53:32|3.78
09:53:33|3.78
09:53:34|3.7806
09:53:35|3.7816
09:53:35|3.7802
09:53:37|3.78
09:53:37|3.7798
09:53:40|3.7788
09:53:42|3.7831
09:53:42|3.783
09:53:43|3.7815
09:53:44|3.7801
09:53:45|3.7803
09:53:46|3.7793
09:53:47|3.779
09:53:48|3.7792
09:53:49|3.7794
09:53:50|3.7798
09:53:51|3.7788
09:53:52|3.7779
09:53:53|3.7762
09:53:54|3.7754
09:53:55|3.7749
09:53:57|3.7754
09:53:58|3.7772
09:53:59|3.7764
09:54:00|3.7763
09:54:01|3.7765
09:54:02|3.7754
09:54:03|3.7755
09:54:04|3.7753
09:54:05|3.7734
09:54:06|3.775
09:54:07|3.7748
09:54:08|3.7747
09:54:09|3.7742
09:54:10|3.774
09:54:11|3.7738
09:54:13|3.7732
09:54:14|3.7731
09:54:15|3.7733
09:54:15|3.7737
09:54:16|3.7735
09:54:17|3.7735
09:54:18|3.7731
09:54:19|3.773
09:54:20|3.7732
09:54:22|3.7726
09:54:23|3.7722
09:54:23|3.7715
09:54:25|3.7706
09:54:26|3.7702
09:54:27|3.7696
09:54:28|3.7696
09:54:29|3.7686
09:54:30|3.7679
09:54:31|3.7682
09:54:32|3.7682
09:54:33|3.7684
09:54:34|3.7683
09:54:35|3.7685
09:54:36|3.7683
09:54:38|3.7682
09:54:39|3.7697
09:54:40|3.7703
09:54:41|3.7703
09:54:43|3.7703
09:54:43|3.7691
09:54:45|3.7693
09:54:46|3.7705
09:54:47|3.7705
09:54:49|3.7706
09:54:50|3.7706
09:54:51|3.7697
09:54:52|3.7697
09:54:53|3.7696
09:54:54|3.7686
09:54:54|3.7686
09:54:55|3.7684
09:54:57|3.7684
09:54:57|3.7686
09:54:58|3.7697
09:55:00|3.7698
09:55:01|3.77
09:55:02|3.7701
09:55:03|3.7707
09:55:04|3.7707
09:55:05|3.7702
09:55:07|3.7699
09:55:08|3.7702
09:55:08|3.7702
09:55:09|3.7702
09:55:11|3.7705
09:55:12|3.7705
09:55:13|3.7704
09:55:14|3.7704
09:55:15|3.7699
09:55:16|3.7705
09:55:16|3.7705
09:55:17|3.7713
09:55:19|3.7715
09:55:20|3.7715
09:55:21|3.7709
09:55:22|3.771
09:55:23|3.7706
09:55:24|3.7699
09:55:26|3.7698
09:55:28|3.7687
09:55:28|3.7686
09:55:29|3.7692
09:55:30|3.7693
09:55:31|3.7706
09:55:32|3.7712
09:55:33|3.771
09:55:34|3.771
09:55:35|3.7704
09:55:36|3.7704
09:55:37|3.7704
09:55:38|3.7704
09:55:39|3.7707
09:55:40|3.7707
09:55:41|3.771
09:55:43|3.7696
09:55:44|3.7694
09:55:46|3.7688
09:55:46|3.7689
09:55:48|3.769
09:55:49|3.7688
09:55:49|3.7688
09:55:50|3.7693
09:55:51|3.7708
09:55:52|3.7718
09:55:53|3.7717
09:55:54|3.7717
09:55:55|3.7714
09:55:56|3.7712
09:55:57|3.7712
09:55:58|3.7712
09:55:59|3.7696
09:56:00|3.7697
09:56:02|3.7697
09:56:04|3.7701
09:56:04|3.7706
09:56:06|3.7712
09:56:06|3.7706
09:56:08|3.7696
09:56:08|3.7692
09:56:09|3.7707
09:56:10|3.7703
09:56:11|3.7704
09:56:13|3.7706
09:56:14|3.7699
09:56:15|3.7702
09:56:16|3.7702
09:56:17|3.7702
09:56:18|3.7707
09:56:20|3.77
09:56:21|3.7692
09:56:21|3.7692
09:56:23|3.7668
09:56:24|3.7667
09:56:25|3.7679
09:56:26|3.767
09:56:27|3.7664
09:56:28|3.7667
09:56:30|3.7666
09:56:31|3.7665
09:56:32|3.7663
09:56:33|3.7672
09:56:33|3.7672
09:56:34|3.7673
09:56:35|3.7679
09:56:36|3.7679
09:56:38|3.7679
09:56:39|3.7679
09:56:39|3.7674
09:56:42|3.7678
09:56:42|3.7694
09:56:44|3.7695
09:56:46|3.7697
09:56:47|3.7695
09:56:49|3.7689
09:56:50|3.7673
09:56:50|3.7681
09:56:51|3.7681
09:56:52|3.7686
09:56:53|3.7686
09:56:54|3.7683
09:56:56|3.7683
09:56:56|3.7683
09:56:57|3.7682
09:56:58|3.768
09:56:59|3.768
09:57:01|3.7693
09:57:03|3.7693
09:57:04|3.7694
09:57:05|3.7682
09:57:06|3.7682
09:57:08|3.7683
09:57:09|3.7684
09:57:11|3.7684
09:57:12|3.7683
09:57:13|3.7683
09:57:15|3.7683
09:57:16|3.7679
09:57:16|3.7679
09:57:18|3.7679
09:57:18|3.7682
09:57:20|3.7682
09:57:21|3.7686
09:57:21|3.7686
09:57:22|3.7686
09:57:24|3.7676
09:57:25|3.767
09:57:26|3.7684
09:57:27|3.7703
09:57:28|3.7693
09:57:29|3.7691
09:57:30|3.769
09:57:30|3.769
09:57:32|3.7681
09:57:33|3.7672
09:57:34|3.7672
09:57:35|3.7674
09:57:36|3.7675
09:57:37|3.7675
09:57:37|3.7673
09:57:39|3.7671
09:57:40|3.7671
09:57:40|3.7671
09:57:41|3.7672
09:57:43|3.7674
09:57:44|3.7674
09:57:46|3.7687
09:57:47|3.7687
09:57:48|3.7678
09:57:48|3.7672
09:57:50|3.7667
09:57:52|3.7664
09:57:53|3.7656
09:57:53|3.7656
09:57:54|3.7663
09:57:55|3.7671
09:57:56|3.767
09:57:58|3.767
09:57:59|3.7673
09:58:00|3.7673
09:58:01|3.7675
09:58:02|3.7675
09:58:04|3.7674
09:58:04|3.7677
09:58:06|3.7674
09:58:07|3.7674
09:58:08|3.7673
09:58:09|3.7673
09:58:10|3.7673
09:58:11|3.7671
09:58:12|3.767
09:58:14|3.7657
09:58:15|3.7658
09:58:15|3.7651
09:58:17|3.7656
09:58:18|3.7656
09:58:18|3.7659
09:58:20|3.7678
09:58:20|3.7674
09:58:22|3.7679
09:58:23|3.7679
09:58:24|3.7676
09:58:25|3.7671
09:58:26|3.7662
09:58:27|3.7662
09:58:27|3.7654
09:58:28|3.7657
09:58:30|3.7657
09:58:31|3.7651
09:58:31|3.7648
09:58:32|3.7648
09:58:34|3.7649
09:58:35|3.7648
09:58:36|3.7648
09:58:36|3.7648
09:58:37|3.7641
09:58:39|3.7631
09:58:40|3.7635
09:58:41|3.7635
09:58:41|3.7635
09:58:43|3.7629
09:58:44|3.7629
09:58:44|3.7637
09:58:46|3.7637
09:58:46|3.7637
09:58:47|3.7623
09:58:50|3.7628
09:58:52|3.7631
09:58:53|3.7633
09:58:54|3.7637
09:58:55|3.7637
09:58:56|3.7644
09:58:57|3.7645
09:58:58|3.7638
09:58:59|3.7637
09:59:00|3.7622
09:59:02|3.7622
09:59:02|3.7621
09:59:04|3.762
09:59:05|3.762
09:59:07|3.762
09:59:08|3.761
09:59:09|3.7611
09:59:10|3.7611
09:59:11|3.7613
09:59:13|3.76
09:59:15|3.7602
09:59:15|3.7613
09:59:17|3.7602
09:59:17|3.76
09:59:19|3.76
09:59:20|3.7603
09:59:22|3.7607
09:59:22|3.7607
09:59:24|3.7604
09:59:25|3.7602
09:59:26|3.759
09:59:27|3.7594
09:59:28|3.7593
09:59:30|3.7594
09:59:31|3.7605
09:59:32|3.7605
09:59:33|3.7612
09:59:33|3.7609
09:59:35|3.7609
09:59:36|3.7613
09:59:37|3.7612
09:59:37|3.7614
09:59:39|3.7611
09:59:40|3.762
09:59:41|3.7616
09:59:41|3.762
09:59:43|3.7612
09:59:44|3.7624
09:59:44|3.7623
09:59:46|3.7622
09:59:47|3.7626
09:59:48|3.7626
09:59:49|3.7627
09:59:50|3.7626
09:59:51|3.7622
09:59:52|3.7622
09:59:53|3.7616
09:59:54|3.7616
09:59:55|3.7611
09:59:56|3.76
09:59:57|3.7598
09:59:58|3.7598
09:59:59|3.7596
10:00:00|3.7596
10:00:02|3.7597
10:00:04|3.7596
10:00:05|3.7593
10:00:07|3.759
10:00:08|3.7598
10:00:10|3.7602
10:00:10|3.7613
10:00:11|3.7614
10:00:12|3.762
10:00:15|3.7616
10:00:16|3.7579
10:00:17|3.7582
10:00:19|3.7586
10:00:20|3.7586
10:00:22|3.7587
10:00:22|3.759
10:00:24|3.759
10:00:25|3.7591
10:00:26|3.7591
10:00:27|3.759
10:00:28|3.759
10:00:28|3.759
10:00:30|3.7589
10:00:31|3.7586
10:00:32|3.7576
10:00:33|3.758
10:00:34|3.7579
10:00:35|3.7579
10:00:36|3.7579
10:00:37|3.758
10:00:38|3.758
10:00:39|3.7584
10:00:40|3.7587
10:00:41|3.7591
10:00:42|3.7591
10:00:43|3.7591
10:00:44|3.7591
10:00:45|3.7581
10:00:47|3.7583
10:00:49|3.7591
10:00:51|3.7589
10:00:52|3.76
10:00:53|3.7599
10:00:55|3.7585
10:00:55|3.7586
10:00:58|3.7586
10:00:59|3.7586
10:01:01|3.7586
10:01:03|3.7594
10:01:03|3.7595
10:01:06|3.7596
10:01:07|3.7596
10:01:07|3.7596
10:01:09|3.7596
10:01:10|3.7595
10:01:11|3.7587
10:01:13|3.7591
10:01:14|3.7597
10:01:15|3.7597
10:01:17|3.7588
10:01:18|3.7585
10:01:19|3.7585
10:01:20|3.7593
10:01:21|3.7593
10:01:22|3.7593
10:01:23|3.7593
10:01:24|3.7594
10:01:25|3.7589
10:01:25|3.7589
10:01:27|3.7583
10:01:28|3.7583
10:01:29|3.7585
10:01:30|3.7585
10:01:31|3.7585
10:01:32|3.7585
10:01:33|3.7582
10:01:34|3.7602
10:01:35|3.7602
10:01:36|3.7602
10:01:37|3.7608
10:01:38|3.7608
10:01:39|3.7608
10:01:40|3.7621
10:01:41|3.7621
10:01:42|3.7621
10:01:43|3.7602
10:01:44|3.7603
10:01:45|3.7603
10:01:46|3.7603
10:01:47|3.7606
10:01:49|3.7616
10:01:51|3.7603
10:01:51|3.7606
10:01:53|3.7607
10:01:55|3.7616
10:01:56|3.7615
10:01:57|3.7622
10:01:59|3.7622
10:01:59|3.7628
10:02:00|3.7629
10:02:02|3.7629
10:02:03|3.7629
10:02:04|3.7629
10:02:05|3.7628
10:02:06|3.7628
10:02:08|3.7627
10:02:09|3.7635
10:02:09|3.7627
10:02:11|3.7627
10:02:12|3.7628
10:02:13|3.7628
10:02:14|3.7632
10:02:15|3.7632
10:02:16|3.7632
10:02:18|3.7633
10:02:20|3.7633
10:02:21|3.7652
10:02:21|3.7652
10:02:22|3.7647
10:02:23|3.7633
10:02:24|3.7636
10:02:25|3.7636
10:02:26|3.762
10:02:28|3.7623
10:02:29|3.7623
10:02:30|3.7634
10:02:31|3.7634
10:02:32|3.7645
10:02:33|3.7571
10:02:34|3.7577
10:02:35|3.7579
10:02:36|3.758
10:02:37|3.7578
10:02:38|3.7578
10:02:39|3.7578
10:02:41|3.7579
10:02:42|3.758
10:02:43|3.757
10:02:44|3.758
10:02:44|3.7594
10:02:46|3.7594
10:02:47|3.7594
10:02:48|3.7592
10:02:50|3.7582
10:02:52|3.7582
10:02:53|3.7557
10:02:54|3.7542
10:02:55|3.7537
10:02:56|3.753
10:02:57|3.753
10:02:59|3.7532
10:03:01|3.7532
10:03:01|3.7532
10:03:03|3.7532
10:03:03|3.7532
10:03:05|3.7542
10:03:06|3.7546
10:03:07|3.7538
10:03:08|3.7536
10:03:09|3.7536
10:03:10|3.7544
10:03:11|3.7545
10:03:12|3.7543
10:03:13|3.7542
10:03:14|3.7542
10:03:15|3.7538
10:03:16|3.754
10:03:17|3.754
10:03:18|3.754
10:03:19|3.7532
10:03:20|3.753
10:03:21|3.753
10:03:22|3.7558
10:03:24|3.7598
10:03:25|3.7596
10:03:26|3.7591
10:03:26|3.7575
10:03:28|3.7599
10:03:28|3.7576
10:03:30|3.7551
10:03:30|3.7569
10:03:32|3.7569
10:03:33|3.7569
10:03:34|3.757
10:03:35|3.7567
10:03:35|3.7567
10:03:37|3.7567
10:03:38|3.7567
10:03:39|3.7567
10:03:40|3.7576
10:03:41|3.7576
10:03:42|3.7576
10:03:44|3.7579
10:03:44|3.7578
10:03:45|3.7578
10:03:48|3.758
10:03:48|3.7595
10:03:50|3.7595
10:03:52|3.7591
10:03:53|3.7586
10:03:55|3.7593
10:03:56|3.7594
10:03:57|3.7601
10:03:58|3.7605
10:03:59|3.7617
10:04:00|3.7609
10:04:01|3.761
10:04:03|3.7615
10:04:04|3.7619
10:04:05|3.7617
10:04:06|3.7627
10:04:07|3.763
10:04:08|3.7626
10:04:09|3.7624
10:04:09|3.7624
10:04:11|3.7617
10:04:12|3.7623
10:04:13|3.7623
10:04:14|3.7605
10:04:15|3.7596
10:04:16|3.7596
10:04:18|3.7662
10:04:19|3.7665
10:04:20|3.7666
10:04:21|3.7653
10:04:22|3.7648
10:04:23|3.7638
10:04:24|3.763
10:04:25|3.7624
10:04:26|3.7636
10:04:27|3.7636
10:04:27|3.7625
10:04:29|3.7625
10:04:29|3.7623
10:04:31|3.7623
10:04:32|3.7622
10:04:32|3.7622
10:04:35|3.7622
10:04:35|3.7612
10:04:37|3.7626
10:04:38|3.7641
10:04:39|3.7645
10:04:40|3.7645
10:04:41|3.7634
10:04:42|3.7638
10:04:43|3.7646
10:04:44|3.7646
10:04:45|3.7647
10:04:46|3.7647
10:04:47|3.7657
10:04:48|3.767
10:04:49|3.7667
10:04:50|3.766
10:04:51|3.767
10:04:53|3.7664
10:04:53|3.7664
10:04:56|3.7659
10:04:57|3.7661
10:04:58|3.7661
10:04:58|3.7661
10:05:00|3.7661
10:05:01|3.7653
10:05:02|3.7646
10:05:03|3.7641
10:05:04|3.7641
10:05:05|3.7636
10:05:07|3.7636
10:05:08|3.7636
10:05:10|3.7638
10:05:10|3.7651
10:05:12|3.7654
10:05:13|3.7654
10:05:15|3.7655
10:05:16|3.7664
10:05:16|3.7664
10:05:18|3.7673
10:05:18|3.7673
10:05:19|3.7655
10:05:22|3.7656
10:05:22|3.7656
10:05:23|3.7659
10:05:24|3.7666
10:05:25|3.7666
10:05:26|3.7666
10:05:27|3.7671
10:05:28|3.7666
10:05:29|3.7666
10:05:30|3.7659
10:05:31|3.7659
10:05:32|3.7655
10:05:34|3.7672
10:05:35|3.7665
10:05:37|3.7682
10:05:37|3.7682
10:05:39|3.7684
10:05:39|3.7696
10:05:40|3.7696
10:05:41|3.7684
10:05:43|3.7684
10:05:44|3.768
10:05:44|3.7699
10:05:46|3.7699
10:05:48|3.7685
10:05:48|3.7694
10:05:49|3.7686
10:05:50|3.7682
10:05:51|3.7676
10:05:52|3.7676
10:05:53|3.7676
10:05:54|3.7712
10:05:55|3.7716
10:05:56|3.7721
10:05:57|3.7721
10:05:58|3.7712
10:05:59|3.7713
10:06:00|3.7713
10:06:02|3.771
10:06:03|3.7709
10:06:04|3.7709
10:06:05|3.7709
10:06:07|3.7702
10:06:09|3.7696
10:06:10|3.7689
10:06:11|3.7675
10:06:13|3.7682
10:06:14|3.769
10:06:15|3.7695
10:06:16|3.7694
10:06:17|3.7716
10:06:18|3.7703
10:06:19|3.7703
10:06:20|3.7697
10:06:21|3.7694
10:06:23|3.773
10:06:25|3.7714
10:06:25|3.7734
10:06:27|3.7734
10:06:27|3.7732
10:06:30|3.7731
10:06:30|3.7729
10:06:31|3.7729
10:06:32|3.7729
10:06:33|3.7792
10:06:34|3.7776
10:06:35|3.7791
10:06:37|3.781
10:06:37|3.7822
10:06:38|3.7839
10:06:39|3.7863
10:06:40|3.7866
10:06:41|3.789
10:06:42|3.7872
10:06:44|3.7855
10:06:44|3.7851
10:06:45|3.7854
10:06:46|3.7826
10:06:47|3.7815
10:06:48|3.779
10:06:49|3.7796
10:06:50|3.7786
10:06:51|3.778
10:06:53|3.7794
10:06:53|3.7826
10:06:55|3.7806
10:06:57|3.779
10:06:58|3.78
10:06:58|3.7809
10:07:01|3.7785
10:07:02|3.7817
10:07:03|3.7816
10:07:05|3.7816
10:07:06|3.7793
10:07:08|3.7805
10:07:09|3.7784
10:07:10|3.7786
10:07:11|3.7786
10:07:12|3.78
10:07:12|3.7773
10:07:14|3.7782
10:07:16|3.7758
10:07:17|3.7773
10:07:17|3.7757
10:07:20|3.7747
10:07:21|3.777
10:07:22|3.7753
10:07:22|3.7741
10:07:23|3.773
10:07:24|3.7744
10:07:25|3.7753
10:07:27|3.7742
10:07:27|3.7753
10:07:28|3.7771
10:07:30|3.7769
10:07:31|3.7734
10:07:32|3.7754
10:07:33|3.7766
10:07:34|3.7768
10:07:35|3.7758
10:07:36|3.7744
10:07:37|3.7732
10:07:38|3.7737
10:07:39|3.7737
10:07:40|3.7713
10:07:41|3.7717
10:07:42|3.7719
10:07:43|3.7732
10:07:44|3.7721
10:07:45|3.7729
10:07:46|3.7737
10:07:47|3.772
10:07:48|3.772
10:07:49|3.773
10:07:50|3.7758
10:07:51|3.7743
10:07:52|3.7733
10:07:53|3.7734
10:07:54|3.7761
10:07:55|3.7772
10:07:56|3.7756
10:07:57|3.7761
10:07:58|3.7759
10:07:59|3.775
10:08:00|3.7762
10:08:01|3.7786
10:08:02|3.7783
10:08:03|3.7774
10:08:04|3.7765
10:08:05|3.777
10:08:06|3.7769
10:08:08|3.7752
10:08:09|3.7753
10:08:09|3.7753
10:08:11|3.7775
10:08:12|3.7772
10:08:12|3.7749
10:08:14|3.7752
10:08:15|3.7757
10:08:16|3.7772
10:08:17|3.7769
10:08:18|3.7744
10:08:20|3.7774
10:08:21|3.7755
10:08:22|3.7755
10:08:23|3.7753
10:08:23|3.7771
10:08:25|3.7755
10:08:27|3.776
10:08:27|3.778
10:08:28|3.7766
10:08:29|3.7761
10:08:30|3.7757
10:08:31|3.7765
10:08:32|3.7765
10:08:33|3.7765
10:08:35|3.7762
10:08:36|3.7763
10:08:37|3.7767
10:08:39|3.7758
10:08:39|3.7753
10:08:40|3.7735
10:08:42|3.7734
10:08:43|3.7735
10:08:43|3.7741
10:08:44|3.7741
10:08:46|3.7741
10:08:46|3.7737
10:08:48|3.7735
10:08:48|3.7735
10:08:49|3.7735
10:08:50|3.7735
10:08:51|3.7735
10:08:52|3.7735
10:08:53|3.7734
10:08:54|3.7738
10:08:55|3.7754
10:08:58|3.7745
10:08:58|3.7753
10:08:59|3.7753
10:09:01|3.7742
10:09:03|3.7735
10:09:04|3.7754
10:09:05|3.7726
10:09:06|3.7745
10:09:07|3.7745
10:09:08|3.7745
10:09:10|3.7746
10:09:10|3.7745
10:09:13|3.7742
10:09:14|3.7744
10:09:16|3.7739
10:09:17|3.7735
10:09:19|3.7733
10:09:19|3.7735
10:09:20|3.773
10:09:21|3.7725
10:09:23|3.772
10:09:23|3.7725
10:09:25|3.7725
10:09:26|3.7723
10:09:27|3.7723
10:09:28|3.7715
10:09:29|3.7716
10:09:30|3.7716
10:09:31|3.7716
10:09:31|3.7716
10:09:33|3.771
10:09:34|3.771
10:09:35|3.771
10:09:35|3.771
10:09:38|3.771
10:09:38|3.7707
10:09:39|3.7709
10:09:41|3.7697
10:09:41|3.7673
10:09:42|3.768
10:09:43|3.7705
10:09:44|3.7706
10:09:46|3.7705
10:09:47|3.7714
10:09:47|3.7727
10:09:48|3.7725
10:09:49|3.772
10:09:50|3.77
10:09:51|3.77
10:09:53|3.7699
10:09:53|3.7694
10:09:54|3.769
10:09:56|3.7676
10:09:58|3.7694
10:09:59|3.7696
10:10:01|3.7699
10:10:02|3.773
10:10:03|3.7715
10:10:05|3.7714
10:10:06|3.7717
10:10:07|3.7716
10:10:08|3.7691
10:10:09|3.7695
10:10:10|3.7705
10:10:11|3.7721
10:10:12|3.7718
10:10:13|3.7718
10:10:14|3.7718
10:10:15|3.7718
10:10:16|3.7716
10:10:17|3.7716
10:10:18|3.7716
10:10:19|3.7715
10:10:21|3.7718
10:10:21|3.7718
10:10:22|3.7718
10:10:24|3.7718
10:10:25|3.77
10:10:25|3.7698
10:10:26|3.7708
10:10:28|3.77
10:10:28|3.7699
10:10:30|3.7697
10:10:30|3.7691
10:10:32|3.7682
10:10:32|3.7683
10:10:33|3.7701
10:10:35|3.7694
10:10:36|3.7686
10:10:37|3.768
10:10:37|3.768
10:10:38|3.768
10:10:39|3.7669
10:10:41|3.7654
10:10:41|3.7622
10:10:42|3.7632
10:10:43|3.7638
10:10:44|3.7649
10:10:46|3.7642
10:10:46|3.7644
10:10:47|3.7644
10:10:49|3.7646
10:10:49|3.764
10:10:50|3.7646
10:10:51|3.7629
10:10:53|3.763
10:10:54|3.763
10:10:54|3.7629
10:10:56|3.7629
10:10:56|3.763
10:10:58|3.7632
10:10:59|3.7632
10:11:00|3.764
10:11:01|3.7643
10:11:03|3.7639
10:11:03|3.7645
10:11:05|3.7649
10:11:05|3.7653
10:11:07|3.7658
10:11:08|3.7664
10:11:09|3.7654
10:11:10|3.7656
10:11:12|3.7655
10:11:13|3.7629
10:11:14|3.7636
10:11:14|3.7646
10:11:15|3.7642
10:11:17|3.7631
10:11:19|3.7624
10:11:19|3.7636
10:11:20|3.7639
10:11:21|3.7649
10:11:22|3.7652
10:11:23|3.7656
10:11:24|3.7655
10:11:25|3.7655
10:11:26|3.7657
10:11:27|3.766
10:11:28|3.7657
10:11:30|3.7657
10:11:30|3.7657
10:11:31|3.7659
10:11:32|3.766
10:11:33|3.766
10:11:34|3.7687
10:11:35|3.7692
10:11:36|3.7698
10:11:38|3.7693
10:11:39|3.7686
10:11:40|3.7687
10:11:41|3.7688
10:11:42|3.7705
10:11:43|3.7714
10:11:44|3.7708
10:11:45|3.7709
10:11:46|3.77
10:11:47|3.7688
10:11:48|3.768
10:11:49|3.7681
10:11:50|3.7681
10:11:51|3.7677
10:11:52|3.7678
10:11:53|3.7681
10:11:54|3.769
10:11:55|3.7691
10:11:56|3.7687
10:11:57|3.7687
10:11:58|3.7687
10:11:59|3.7697
10:12:00|3.7714
10:12:01|3.7708
10:12:03|3.7699
10:12:04|3.7687
10:12:05|3.7664
10:12:06|3.7688
10:12:07|3.7686
10:12:08|3.7686
10:12:09|3.7697
10:12:11|3.7695
10:12:12|3.7699
10:12:13|3.7715
10:12:15|3.7715
10:12:16|3.7715
10:12:16|3.7716
10:12:18|3.7711
10:12:19|3.7707
10:12:20|3.7701
10:12:21|3.7701
10:12:22|3.7701
10:12:23|3.769
10:12:25|3.7678
10:12:25|3.7683
10:12:26|3.7683
10:12:27|3.7683
10:12:28|3.7683
10:12:29|3.7683
10:12:31|3.7683
10:12:31|3.7683
10:12:32|3.7686
10:12:33|3.7691
10:12:34|3.7691
10:12:35|3.7691
10:12:36|3.7691
10:12:37|3.7696
10:12:38|3.7696
10:12:39|3.7696
10:12:40|3.7697
10:12:41|3.7697
10:12:42|3.7697
10:12:43|3.7697
10:12:44|3.7697
10:12:45|3.769
10:12:47|3.7682
10:12:48|3.7683
10:12:49|3.7671
10:12:50|3.7672
10:12:51|3.7672
10:12:52|3.7672
10:12:53|3.7672
10:12:54|3.7672
10:12:55|3.7672
10:12:56|3.7671
10:12:57|3.7671
10:12:58|3.7668
10:13:00|3.7654
10:13:00|3.7653
10:13:02|3.7659
10:13:02|3.7662
10:13:04|3.7666
10:13:05|3.7666
10:13:06|3.7665
10:13:07|3.7665
10:13:08|3.7664
10:13:10|3.7664
10:13:11|3.7653
10:13:12|3.767
10:13:13|3.767
10:13:14|3.767
10:13:15|3.7656
10:13:16|3.7652
10:13:17|3.7673
10:13:18|3.7664
10:13:19|3.7664
10:13:20|3.766
10:13:21|3.766
10:13:22|3.766
10:13:23|3.766
10:13:24|3.766
10:13:25|3.7662
10:13:26|3.7659
10:13:27|3.766
10:13:28|3.7659
10:13:29|3.7656
10:13:30|3.7656
10:13:31|3.765
10:13:32|3.765
10:13:33|3.7624
10:13:34|3.7626
10:13:35|3.7636
10:13:36|3.7634
10:13:37|3.7627
10:13:39|3.7623
10:13:39|3.7625
10:13:41|3.7624
10:13:42|3.7634
10:13:42|3.7638
10:13:44|3.7638
10:13:45|3.7638
10:13:45|3.7638
10:13:46|3.7635
10:13:47|3.7636
10:13:49|3.7636
10:13:50|3.7631
10:13:50|3.7632
10:13:52|3.7635
10:13:52|3.7637
10:13:54|3.7637
10:13:54|3.763
10:13:56|3.763
10:13:57|3.7653
10:13:58|3.7653
10:13:59|3.7654
10:13:59|3.7654
10:14:00|3.7643
10:14:02|3.7643
10:14:03|3.7618
10:14:04|3.7635
10:14:04|3.7628
10:14:07|3.7621
10:14:09|3.7615
10:14:10|3.7616
10:14:11|3.7615
10:14:13|3.7602
10:14:14|3.7597
10:14:16|3.7602
10:14:17|3.7612
10:14:18|3.7613
10:14:19|3.7613
10:14:20|3.7613
10:14:21|3.7603
10:14:22|3.7602
10:14:23|3.7611
10:14:24|3.7611
10:14:25|3.7624
10:14:26|3.7625
10:14:27|3.7625
10:14:28|3.762
10:14:29|3.7619
10:14:30|3.7611
10:14:31|3.7611
10:14:32|3.7604
10:14:33|3.759
10:14:34|3.7595
10:14:35|3.7584
10:14:36|3.7574
10:14:37|3.7574
10:14:38|3.7578
10:14:39|3.7594
10:14:40|3.7595
10:14:41|3.7592
10:14:42|3.7583
10:14:43|3.7583
10:14:44|3.7583
10:14:45|3.7583
10:14:46|3.7583
10:14:47|3.7583
10:14:48|3.7575
10:14:49|3.7576
10:14:50|3.7576
10:14:51|3.7578
10:14:52|3.757
10:14:53|3.7574
10:14:54|3.7577
10:14:55|3.7581
10:14:56|3.7589
10:14:57|3.759
10:14:58|3.759
10:14:59|3.7589
10:15:00|3.7593
10:15:01|3.7594
10:15:02|3.758
10:15:04|3.758
10:15:05|3.7592
10:15:05|3.7592
10:15:08|3.7589
10:15:09|3.7589
10:15:10|3.7585
10:15:12|3.7585
10:15:12|3.7576
10:15:13|3.7577
10:15:15|3.7577
10:15:15|3.7576
10:15:16|3.7558
10:15:17|3.7556
10:15:19|3.755
10:15:19|3.7541
10:15:21|3.754
10:15:23|3.7546
10:15:25|3.756
10:15:25|3.7571
10:15:26|3.7574
10:15:28|3.7574
10:15:28|3.7574
10:15:29|3.7562
10:15:30|3.7562
10:15:31|3.7562
10:15:33|3.7562
10:15:34|3.7562
10:15:35|3.7549
10:15:36|3.756
10:15:37|3.7564
10:15:38|3.7548
10:15:39|3.7549
10:15:40|3.7533
10:15:41|3.7533
10:15:42|3.7535
10:15:43|3.7535
10:15:44|3.7539
10:15:45|3.755
10:15:46|3.755
10:15:47|3.7548
10:15:48|3.7547
10:15:49|3.7548
10:15:50|3.7548
10:15:51|3.7551
10:15:52|3.7549
10:15:53|3.7549
10:15:54|3.7533
10:15:55|3.7534
10:15:56|3.7536
10:15:57|3.7536
10:15:58|3.7544
10:15:59|3.7544
10:16:00|3.7538
10:16:01|3.7538
10:16:02|3.7552
10:16:03|3.755
10:16:05|3.755
10:16:06|3.7556
10:16:07|3.7556
10:16:08|3.7569
10:16:09|3.7568
10:16:10|3.7558
10:16:11|3.7549
10:16:12|3.755
10:16:13|3.755
10:16:14|3.755
10:16:16|3.755
10:16:17|3.7553
10:16:18|3.7549
10:16:18|3.7549
10:16:21|3.7551
10:16:21|3.7536
10:16:23|3.7537
10:16:24|3.7537
10:16:25|3.7534
10:16:26|3.7539
10:16:27|3.7539
10:16:28|3.7529
10:16:29|3.7527
10:16:30|3.7537
10:16:31|3.7542
10:16:32|3.7532
10:16:33|3.7532
10:16:34|3.7527
10:16:35|3.7518
10:16:36|3.7514
10:16:37|3.7521
10:16:38|3.7522
10:16:39|3.7522
10:16:40|3.7515
10:16:41|3.7515
10:16:42|3.7467
10:16:43|3.7471
10:16:44|3.7478
10:16:45|3.7473
10:16:46|3.7465
10:16:47|3.7471
10:16:48|3.747
10:16:49|3.7471
10:16:50|3.7456
10:16:51|3.7449
10:16:52|3.7452
10:16:53|3.7443
10:16:54|3.7452
10:16:55|3.7448
10:16:56|3.744
10:16:57|3.7454
10:16:58|3.7445
10:16:59|3.744
10:17:00|3.7446
10:17:01|3.745
10:17:02|3.745
10:17:04|3.7458
10:17:06|3.7459
10:17:06|3.7455
10:17:08|3.7466
10:17:09|3.7459
10:17:11|3.7462
10:17:12|3.7468
10:17:13|3.7465
10:17:14|3.7442
10:17:15|3.7429
10:17:16|3.7428
10:17:17|3.7427
10:17:18|3.7424
10:17:19|3.7421
10:17:20|3.7422
10:17:22|3.7418
10:17:23|3.741
10:17:24|3.7409
10:17:25|3.7405
10:17:26|3.7423
10:17:28|3.7413
10:17:29|3.7421
10:17:30|3.7424
10:17:31|3.7424
10:17:32|3.7424
10:17:33|3.742
10:17:33|3.7391
10:17:35|3.74
10:17:36|3.7414
10:17:36|3.74
10:17:38|3.7415
10:17:40|3.7406
10:17:41|3.7385
10:17:41|3.7384
10:17:43|3.7384
10:17:44|3.7387
10:17:45|3.7386
10:17:46|3.7383
10:17:46|3.7376
10:17:48|3.7385
10:17:48|3.7384
10:17:50|3.7404
10:17:50|3.7403
10:17:52|3.7393
10:17:53|3.7398
10:17:53|3.7399
10:17:55|3.7384
10:17:56|3.7376
10:17:57|3.7357
10:17:57|3.7369
10:17:59|3.7375
10:17:59|3.7379
10:18:01|3.7404
10:18:01|3.7429
10:18:03|3.7427
10:18:03|3.7385
10:18:05|3.7397
10:18:06|3.7386
10:18:08|3.7384
10:18:08|3.7381
10:18:10|3.7391
10:18:11|3.7403
10:18:13|3.7395
10:18:14|3.7395
10:18:15|3.7416
10:18:17|3.7418
10:18:17|3.7399
10:18:18|3.7403
10:18:19|3.7416
10:18:20|3.7435
10:18:22|3.7414
10:18:22|3.7415
10:18:23|3.7427
10:18:24|3.7451
10:18:25|3.7452
10:18:26|3.7453
10:18:27|3.7433
10:18:28|3.7444
10:18:29|3.7472
10:18:30|3.7476
10:18:31|3.7478
10:18:32|3.7454
10:18:33|3.7452
10:18:34|3.7438
10:18:35|3.7441
10:18:36|3.744
10:18:37|3.7449
10:18:38|3.7465
10:18:40|3.7475
10:18:41|3.7466
10:18:42|3.7464
10:18:43|3.745
10:18:44|3.7449
10:18:45|3.7449
10:18:47|3.7446
10:18:48|3.7422
10:18:48|3.7425
10:18:49|3.742
10:18:51|3.7403
10:18:51|3.7398
10:18:53|3.7399
10:18:53|3.7422
10:18:54|3.7422
10:18:55|3.7422
10:18:57|3.7418
10:18:57|3.7422
10:18:59|3.7422
10:18:59|3.7427
10:19:00|3.7438
10:19:02|3.7438
10:19:03|3.7438
10:19:04|3.7441
10:19:06|3.7444
10:19:07|3.7455
10:19:08|3.7469
10:19:08|3.7471
10:19:09|3.7465
10:19:11|3.7466
10:19:12|3.7473
10:19:12|3.749
10:19:13|3.7493
10:19:15|3.7487
10:19:16|3.75
10:19:17|3.7483
10:19:17|3.7491
10:19:18|3.7491
10:19:19|3.749
10:19:22|3.749
10:19:23|3.7481
10:19:24|3.7482
10:19:26|3.7492
10:19:27|3.7492
10:19:28|3.7492
10:19:29|3.7501
10:19:29|3.7503
10:19:31|3.7503
10:19:33|3.7489
10:19:34|3.7497
10:19:35|3.7496
10:19:36|3.7496
10:19:37|3.7496
10:19:39|3.748
10:19:39|3.748
10:19:41|3.7465
10:19:43|3.7465
10:19:44|3.7465
10:19:45|3.7469
10:19:45|3.747
10:19:47|3.747
10:19:48|3.747
10:19:49|3.747
10:19:49|3.7485
10:19:51|3.7485
10:19:52|3.7493
10:19:53|3.7479
10:19:54|3.7478
10:19:55|3.7478
10:19:56|3.7461
10:19:57|3.7463
10:19:58|3.7451
10:19:58|3.7456
10:19:59|3.7485
10:20:00|3.7495
10:20:02|3.7496
10:20:03|3.7494
10:20:04|3.7489
10:20:05|3.7492
10:20:06|3.7493
10:20:08|3.7482
10:20:09|3.7482
10:20:10|3.7482
10:20:11|3.7482
10:20:13|3.7473
10:20:15|3.7471
10:20:16|3.7478
10:20:17|3.7479
10:20:18|3.7479
10:20:19|3.7475
10:20:20|3.747
10:20:21|3.7447
10:20:22|3.7446
10:20:23|3.745
10:20:24|3.7462
10:20:25|3.7467
10:20:26|3.7457
10:20:27|3.7446
10:20:29|3.7444
10:20:30|3.7444
10:20:30|3.7444
10:20:32|3.7447
10:20:33|3.7446
10:20:34|3.7446
10:20:35|3.7429
10:20:36|3.7429
10:20:37|3.7429
10:20:39|3.7423
10:20:39|3.7424
10:20:40|3.7428
10:20:41|3.7428
10:20:42|3.7436
10:20:44|3.7437
10:20:44|3.7436
10:20:45|3.7425
10:20:46|3.7424
10:20:47|3.7424
10:20:49|3.7424
10:20:50|3.7427
10:20:51|3.7423
10:20:53|3.7419
10:20:53|3.7409
10:20:54|3.741
10:20:56|3.741
10:20:56|3.7402
10:20:57|3.7415
10:20:59|3.741
10:21:00|3.7405
10:21:00|3.7418
10:21:01|3.7416
10:21:02|3.7431
10:21:03|3.7423
10:21:04|3.741
10:21:05|3.7407
10:21:07|3.7407
10:21:08|3.742
10:21:09|3.7429
10:21:11|3.7423
10:21:13|3.7413
10:21:14|3.7402
10:21:15|3.7416
10:21:16|3.7415
10:21:18|3.7413
10:21:19|3.7404
10:21:20|3.7402
10:21:22|3.7403
10:21:22|3.7404
10:21:23|3.7408
10:21:25|3.742
10:21:25|3.742
10:21:27|3.742
10:21:28|3.742
10:21:29|3.7429
10:21:30|3.7414
10:21:31|3.7407
10:21:32|3.7401
10:21:33|3.7415
10:21:34|3.7411
10:21:36|3.7411
10:21:36|3.7411
10:21:39|3.742
10:21:39|3.742
10:21:40|3.7429
10:21:41|3.7441
10:21:43|3.7456
10:21:43|3.745
10:21:44|3.7464
10:21:45|3.7451
10:21:46|3.7451
10:21:47|3.7465
10:21:49|3.7465
10:21:49|3.7476
10:21:51|3.7471
10:21:51|3.7466
10:21:53|3.7472
10:21:53|3.7461
10:21:55|3.7461
10:21:55|3.7457
10:21:58|3.7457
10:21:58|3.7457
10:21:59|3.7478
10:22:00|3.7481
10:22:02|3.7481
10:22:02|3.7479
10:22:03|3.7479
10:22:04|3.7476
10:22:06|3.7471
10:22:06|3.7471
10:22:08|3.7471
10:22:10|3.7449
10:22:12|3.7417
10:22:12|3.7404
10:22:14|3.7405
10:22:15|3.7413
10:22:17|3.7416
10:22:19|3.741
10:22:19|3.7405
10:22:21|3.739
10:22:22|3.7388
10:22:22|3.7399
10:22:24|3.7399
10:22:25|3.7399
10:22:26|3.7403
10:22:27|3.7402
10:22:27|3.7394
10:22:28|3.7393
10:22:30|3.7391
10:22:31|3.7399
10:22:31|3.7399
10:22:33|3.7398
10:22:34|3.74
10:22:35|3.7394
10:22:36|3.7389
10:22:36|3.7388
10:22:38|3.7388
10:22:39|3.7388
10:22:40|3.7403
10:22:41|3.7403
10:22:42|3.7411
10:22:43|3.7416
10:22:44|3.7419
10:22:45|3.7418
10:22:46|3.7418
10:22:46|3.7403
10:22:48|3.7403
10:22:49|3.7393
10:22:50|3.7396
10:22:50|3.7388
10:22:52|3.7388
10:22:53|3.7388
10:22:54|3.7388
10:22:55|3.7388
10:22:56|3.7388
10:22:56|3.7388
10:22:58|3.7376
10:22:59|3.7372
10:23:00|3.7372
10:23:01|3.7372
10:23:02|3.7384
10:23:03|3.7386
10:23:04|3.7386
10:23:05|3.7386
10:23:06|3.7386
10:23:07|3.7386
10:23:08|3.7393
10:23:10|3.7378
10:23:10|3.7376
10:23:12|3.7382
10:23:13|3.7388
10:23:15|3.7407
10:23:17|3.7397
10:23:19|3.7391
10:23:19|3.7391
10:23:21|3.7401
10:23:22|3.7399
10:23:24|3.7399
10:23:25|3.7407
10:23:26|3.7406
10:23:28|3.7414
10:23:29|3.7415
10:23:30|3.7422
10:23:30|3.7417
10:23:32|3.7414
10:23:33|3.7414
10:23:33|3.7411
10:23:35|3.7415
10:23:36|3.7407
10:23:36|3.7407
10:23:38|3.7408
10:23:39|3.7408
10:23:40|3.7408
10:23:40|3.7408
10:23:41|3.7422
10:23:43|3.7424
10:23:43|3.7424
10:23:45|3.743
10:23:46|3.7431
10:23:46|3.7444
10:23:48|3.7446
10:23:49|3.7448
10:23:49|3.744
10:23:50|3.744
10:23:52|3.7436
10:23:52|3.7435
10:23:53|3.7419
10:23:54|3.7418
10:23:55|3.7423
10:23:57|3.7423
10:23:57|3.7429
10:23:59|3.7429
10:23:59|3.7429
10:24:01|3.7429
10:24:01|3.7427
10:24:02|3.7436
10:24:03|3.7436
10:24:06|3.7444
10:24:07|3.7444
10:24:08|3.7444
10:24:09|3.7444
10:24:11|3.7441
10:24:12|3.7428
10:24:13|3.7425
10:24:15|3.7433
10:24:16|3.7422
10:24:17|3.7399
10:24:18|3.7406
10:24:19|3.7406
10:24:21|3.7403
10:24:22|3.7411
10:24:22|3.7418
10:24:23|3.7417
10:24:24|3.7417
10:24:26|3.7441
10:24:27|3.7439
10:24:28|3.744
10:24:28|3.744
10:24:29|3.7448
10:24:30|3.7448
10:24:32|3.7446
10:24:33|3.7437
10:24:34|3.7437
10:24:35|3.7436
10:24:36|3.7412
10:24:37|3.7417
10:24:38|3.7417
10:24:39|3.7425
10:24:41|3.7425
10:24:42|3.7443
10:24:43|3.7443
10:24:44|3.7443
10:24:45|3.7437
10:24:46|3.7437
10:24:47|3.7424
10:24:48|3.7417
10:24:49|3.7412
10:24:50|3.742
10:24:51|3.742
10:24:52|3.7429
10:24:53|3.7429
10:24:54|3.7429
10:24:55|3.7432
10:24:57|3.7438
10:24:59|3.7438
10:24:59|3.7438
10:25:01|3.7438
10:25:02|3.7459
10:25:03|3.7461
10:25:04|3.7449
10:25:04|3.7448
10:25:06|3.7447
10:25:07|3.7442
10:25:08|3.7422
10:25:09|3.7424
10:25:09|3.7425
10:25:10|3.7431
10:25:12|3.7428
10:25:14|3.7429
10:25:16|3.7451
10:25:17|3.7437
10:25:19|3.7446
10:25:19|3.7447
10:25:20|3.7446
10:25:22|3.7434
10:25:23|3.7438
10:25:24|3.7439
10:25:25|3.7447
10:25:27|3.7447
10:25:27|3.7447
10:25:29|3.7447
10:25:30|3.7447
10:25:31|3.7453
10:25:32|3.7453
10:25:33|3.7453
10:25:34|3.7457
10:25:35|3.7462
10:25:36|3.7461
10:25:37|3.7458
10:25:38|3.7434
10:25:40|3.7428
10:25:40|3.7438
10:25:42|3.7442
10:25:43|3.7449
10:25:44|3.7427
10:25:45|3.7426
10:25:46|3.7427
10:25:47|3.7442
10:25:48|3.7442
10:25:49|3.7442
10:25:50|3.7442
10:25:51|3.7431
10:25:51|3.7432
10:25:53|3.7432
10:25:54|3.7431
10:25:55|3.7431
10:25:57|3.7432
10:25:57|3.7432
10:25:59|3.7433
10:26:00|3.7434
10:26:00|3.7434
10:26:01|3.7434
10:26:03|3.744
10:26:03|3.7442
10:26:04|3.7435
10:26:05|3.7434
10:26:07|3.744
10:26:08|3.7441
10:26:09|3.7441
10:26:10|3.7441
10:26:11|3.7441
10:26:12|3.7442
10:26:13|3.7458
10:26:14|3.7441
10:26:15|3.7437
10:26:16|3.7437
10:26:18|3.7437
10:26:20|3.7438
10:26:22|3.7461
10:26:22|3.7458
10:26:23|3.7458
10:26:24|3.7453
10:26:26|3.747
10:26:26|3.7483
10:26:27|3.7479
10:26:29|3.7479
10:26:30|3.7479
10:26:32|3.7479
10:26:32|3.7478
10:26:33|3.7478
10:26:35|3.7478
10:26:35|3.7479
10:26:37|3.7479
10:26:38|3.7479
10:26:39|3.7478
10:26:40|3.747
10:26:40|3.7461
10:26:41|3.7461
10:26:43|3.7462
10:26:43|3.7462
10:26:45|3.7463
10:26:46|3.7464
10:26:46|3.7464
10:26:48|3.7475
10:26:49|3.7475
10:26:49|3.7475
10:26:51|3.7475
10:26:52|3.7472
10:26:53|3.7456
10:26:53|3.7457
10:26:55|3.746
10:26:55|3.746
10:26:56|3.7461
10:26:57|3.7461
10:26:59|3.7463
10:27:00|3.7464
10:27:01|3.7464
10:27:02|3.7463
10:27:03|3.7459
10:27:05|3.7461
10:27:06|3.7445
10:27:07|3.7445
10:27:08|3.7443
10:27:09|3.7443
10:27:11|3.7445
10:27:11|3.7445
10:27:14|3.745
10:27:14|3.7455
10:27:15|3.7455
10:27:17|3.7455
10:27:18|3.7454
10:27:19|3.7454
10:27:20|3.7454
10:27:22|3.7458
10:27:23|3.7438
10:27:25|3.7432
10:27:26|3.743
10:27:26|3.7431
10:27:28|3.7432
10:27:29|3.7433
10:27:30|3.7437
10:27:31|3.7437
10:27:32|3.7437
10:27:32|3.7436
10:27:35|3.7436
10:27:35|3.7436
10:27:36|3.7436
10:27:37|3.7436
10:27:38|3.7436
10:27:40|3.7436
10:27:41|3.7436
10:27:41|3.7436
10:27:44|3.7436
10:27:44|3.7437
10:27:45|3.7437
10:27:46|3.7437
10:27:47|3.7436
10:27:48|3.7436
10:27:49|3.7436
10:27:50|3.7437
10:27:51|3.7436
10:27:52|3.7436
10:27:53|3.7436
10:27:54|3.7437
10:27:55|3.744
10:27:56|3.7441
10:27:57|3.7427
10:27:58|3.7426
10:27:59|3.7431
10:28:00|3.7437
10:28:01|3.7437
10:28:02|3.7437
10:28:03|3.7447
10:28:04|3.7446
10:28:05|3.7446
10:28:06|3.744
10:28:07|3.7431
10:28:08|3.7431
10:28:09|3.7431
10:28:10|3.743
10:28:11|3.743
10:28:13|3.743
10:28:15|3.743
10:28:17|3.743
10:28:17|3.7431
10:28:18|3.7434
10:28:19|3.7436
10:28:20|3.7443
10:28:21|3.7443
10:28:23|3.7438
10:28:24|3.743
10:28:24|3.7421
10:28:25|3.7418
10:28:26|3.7418
10:28:28|3.7414
10:28:28|3.7415
10:28:29|3.7415
10:28:30|3.7411
10:28:31|3.7404
10:28:32|3.7404
10:28:33|3.7408
10:28:35|3.7431
10:28:36|3.7441
10:28:37|3.7436
10:28:39|3.7436
10:28:40|3.7436
10:28:41|3.7436
10:28:42|3.7436
10:28:43|3.7436
10:28:44|3.7434
10:28:46|3.7435
10:28:46|3.7435
10:28:47|3.744
10:28:48|3.7434
10:28:49|3.7434
10:28:50|3.7434
10:28:51|3.7434
10:28:52|3.7431
10:28:54|3.7421
10:28:54|3.7421
10:28:55|3.7422
10:28:56|3.7421
10:28:57|3.7421
10:28:58|3.7426
10:29:00|3.7426
10:29:00|3.7426
10:29:02|3.7432
10:29:02|3.7446
10:29:04|3.7441
10:29:05|3.7451
10:29:05|3.7453
10:29:07|3.7453
10:29:07|3.7453
10:29:10|3.7463
10:29:10|3.7463
10:29:11|3.7444
10:29:13|3.7443
10:29:14|3.7442
10:29:16|3.7439
10:29:17|3.7439
10:29:19|3.7451
10:29:19|3.7451
10:29:20|3.7451
10:29:21|3.7442
10:29:22|3.7438
10:29:24|3.7438
10:29:26|3.7434
10:29:27|3.7417
10:29:28|3.7414
10:29:30|3.7414
10:29:30|3.7423
10:29:33|3.7425
10:29:33|3.7425
10:29:34|3.7425
10:29:36|3.7425
10:29:37|3.7426
10:29:37|3.7425
10:29:39|3.7418
10:29:40|3.7413
10:29:41|3.7413
10:29:42|3.7416
10:29:43|3.7417
10:29:44|3.7429
10:29:45|3.7427
10:29:46|3.7436
10:29:48|3.7435
10:29:49|3.7436
10:29:50|3.7436
10:29:51|3.7404
10:29:52|3.7403
10:29:53|3.74
10:29:55|3.74
10:29:56|3.7401
10:29:57|3.74
10:29:58|3.74
10:29:59|3.74
10:30:00|3.7406
10:30:01|3.7406
10:30:02|3.7406
10:30:03|3.7402
10:30:04|3.7393
10:30:04|3.7382
10:30:06|3.7363
10:30:07|3.7359
10:30:08|3.7365
10:30:10|3.7366
10:30:11|3.7376
10:30:12|3.7376
10:30:13|3.7369
10:30:14|3.7369
10:30:15|3.7356
10:30:17|3.7341
10:30:19|3.7337
10:30:20|3.7341
10:30:21|3.7346
10:30:22|3.7346
10:30:23|3.7339
10:30:24|3.7332
10:30:25|3.7337
10:30:26|3.7341
10:30:27|3.7341
10:30:28|3.7341
10:30:29|3.7344
10:30:30|3.7344
10:30:31|3.7344
10:30:32|3.7344
10:30:33|3.7336
10:30:35|3.7338
10:30:36|3.7335
10:30:38|3.7344
10:30:38|3.7352
10:30:39|3.7355
10:30:40|3.7355
10:30:41|3.7355
10:30:42|3.7355
10:30:43|3.7358
10:30:44|3.7371
10:30:46|3.7371
10:30:47|3.7368
10:30:47|3.7368
10:30:49|3.7365
10:30:49|3.7365
10:30:50|3.7366
10:30:51|3.7362
10:30:52|3.7357
10:30:53|3.7357
10:30:54|3.7357
10:30:55|3.7358
10:30:57|3.7358
10:30:57|3.7358
10:30:58|3.7358
10:30:59|3.7359
10:31:01|3.7361
10:31:02|3.7362
10:31:04|3.7362
10:31:05|3.7362
10:31:05|3.7358
10:31:06|3.7358
10:31:08|3.736
10:31:08|3.7362
10:31:09|3.7362
10:31:11|3.737
10:31:12|3.7358
10:31:12|3.7355
10:31:14|3.7355
10:31:14|3.7357
10:31:15|3.7358
10:31:18|3.7358
10:31:18|3.7358
10:31:19|3.7358
10:31:20|3.7358
10:31:21|3.7357
10:31:23|3.7354
10:31:25|3.7353
10:31:25|3.7353
10:31:26|3.7353
10:31:27|3.7352
10:31:29|3.7352
10:31:29|3.7354
10:31:30|3.7354
10:31:31|3.7357
10:31:32|3.7353
10:31:33|3.734
10:31:34|3.7336
10:31:35|3.7328
10:31:37|3.7327
10:31:38|3.7327
10:31:38|3.7328
10:31:39|3.7325
10:31:40|3.7324
10:31:41|3.7325
10:31:42|3.7323
10:31:43|3.7322
10:31:44|3.7322
10:31:46|3.7322
10:31:47|3.7305
10:31:48|3.7282
10:31:49|3.7263
10:31:50|3.7267
10:31:51|3.7275
10:31:52|3.7273
10:31:54|3.7281
10:31:54|3.7273
10:31:55|3.7277
10:31:57|3.7274
10:31:58|3.7273
10:31:58|3.7267
10:32:00|3.7255
10:32:01|3.7254
10:32:02|3.7258
10:32:03|3.726
10:32:04|3.7266
10:32:05|3.7216
10:32:06|3.7227
10:32:07|3.7243
10:32:08|3.725
10:32:09|3.7234
10:32:10|3.7241
10:32:11|3.7239
10:32:12|3.7248
10:32:13|3.7253
10:32:14|3.7253
10:32:15|3.725
10:32:16|3.7279
10:32:17|3.7283
10:32:18|3.7294
10:32:20|3.7289
10:32:21|3.7298
10:32:22|3.7276
10:32:23|3.7307
10:32:24|3.7309
10:32:26|3.7319
10:32:27|3.7301
10:32:27|3.729
10:32:29|3.7302
10:32:31|3.7311
10:32:32|3.7301
10:32:32|3.7291
10:32:34|3.7291
10:32:34|3.729
10:32:35|3.7278
10:32:37|3.7278
10:32:38|3.7282
10:32:38|3.7282
10:32:40|3.7282
10:32:40|3.7288
10:32:41|3.7283
10:32:43|3.7283
10:32:44|3.7285
10:32:44|3.73
10:32:46|3.73
10:32:46|3.7316
10:32:48|3.7316
10:32:48|3.7336
10:32:49|3.7335
10:32:50|3.7318
10:32:51|3.7324
10:32:52|3.7326
10:32:54|3.7326
10:32:54|3.7323
10:32:55|3.7313
10:32:56|3.7289
10:32:57|3.729
10:32:58|3.7294
10:32:59|3.7299
10:33:00|3.731
10:33:02|3.7314
10:33:03|3.7309
10:33:05|3.7302
10:33:05|3.7298
10:33:06|3.7295
10:33:08|3.7295
10:33:08|3.7295
10:33:10|3.7288
10:33:10|3.7301
10:33:11|3.7308
10:33:12|3.7308
10:33:13|3.7308
10:33:14|3.7308
10:33:16|3.7283
10:33:17|3.729
10:33:19|3.729
10:33:19|3.7288
10:33:20|3.7288
10:33:22|3.7286
10:33:22|3.7281
10:33:25|3.7269
10:33:25|3.7276
10:33:27|3.7276
10:33:27|3.7276
10:33:28|3.7276
10:33:30|3.7273
10:33:31|3.7258
10:33:33|3.7256
10:33:34|3.7256
10:33:34|3.7255
10:33:35|3.7256
10:33:36|3.7268
10:33:38|3.7268
10:33:38|3.727
10:33:39|3.7276
10:33:40|3.7264
10:33:41|3.7259
10:33:42|3.7261
10:33:43|3.7261
10:33:44|3.7261
10:33:45|3.7261
10:33:47|3.7261
10:33:47|3.7262
10:33:49|3.7272
10:33:50|3.7273
10:33:51|3.7281
10:33:52|3.7276
10:33:53|3.7276
10:33:54|3.7276
10:33:55|3.7276
10:33:56|3.7274
10:33:57|3.7274
10:33:58|3.7287
10:33:59|3.7287
10:34:00|3.7287
10:34:01|3.7285
10:34:02|3.7285
10:34:03|3.7285
10:34:04|3.7286
10:34:05|3.7286
10:34:06|3.7285
10:34:07|3.7285
10:34:08|3.7285
10:34:09|3.7287
10:34:10|3.7287
10:34:11|3.7287
10:34:12|3.7287
10:34:13|3.7294
10:34:14|3.7294
10:34:15|3.7331
10:34:16|3.7325
10:34:17|3.7309
10:34:18|3.7309
10:34:19|3.7318
10:34:20|3.7332
10:34:22|3.7332
10:34:23|3.7332
10:34:25|3.7345
10:34:25|3.7345
10:34:26|3.7348
10:34:28|3.7328
10:34:28|3.7331
10:34:30|3.733
10:34:31|3.7322
10:34:32|3.731
10:34:33|3.7306
10:34:34|3.7306
10:34:35|3.7306
10:34:37|3.7319
10:34:38|3.7319
10:34:39|3.7319
10:34:40|3.7315
10:34:41|3.7316
10:34:42|3.7315
10:34:43|3.7315
10:34:44|3.7303
10:34:45|3.7304
10:34:46|3.7304
10:34:47|3.7303
10:34:48|3.7303
10:34:49|3.7303
10:34:50|3.7303
10:34:51|3.7303
10:34:52|3.7303
10:34:53|3.7306
10:34:54|3.7305
10:34:55|3.7316
10:34:56|3.7316
10:34:57|3.7314
10:34:58|3.7322
10:34:59|3.7322
10:35:00|3.7318
10:35:01|3.732
10:35:02|3.7324
10:35:03|3.7324
10:35:04|3.7338
10:35:06|3.7334
10:35:08|3.7369
10:35:08|3.7346
10:35:10|3.7351
10:35:12|3.7334
10:35:12|3.7334
10:35:14|3.7333
10:35:14|3.7334
10:35:15|3.7338
10:35:16|3.7346
10:35:17|3.7351
10:35:19|3.7351
10:35:20|3.7351
10:35:21|3.7346
10:35:22|3.7348
10:35:23|3.7348
10:35:25|3.7344
10:35:26|3.7332
10:35:27|3.7354
10:35:27|3.7377
10:35:28|3.7353
10:35:30|3.7358
10:35:31|3.736
10:35:32|3.7362
10:35:34|3.7359
10:35:34|3.736
10:35:37|3.736
10:35:37|3.7359
10:35:38|3.7353
10:35:39|3.7357
10:35:40|3.7356
10:35:41|3.7348
10:35:42|3.734
10:35:43|3.733
10:35:44|3.7334
10:35:45|3.7348
10:35:46|3.7348
10:35:47|3.7341
10:35:48|3.7346
10:35:49|3.7346
10:35:50|3.7332
10:35:51|3.734
10:35:52|3.7329
10:35:53|3.7309
10:35:54|3.7316
10:35:55|3.7313
10:35:56|3.7338
10:35:57|3.7338
10:35:58|3.7338
10:35:59|3.7334
10:36:00|3.7336
10:36:01|3.7336
10:36:02|3.7327
10:36:04|3.7327
10:36:05|3.7315
10:36:06|3.7322
10:36:07|3.7322
10:36:08|3.7323
10:36:09|3.7323
10:36:10|3.7323
10:36:12|3.7334
10:36:13|3.7333
10:36:14|3.7333
10:36:14|3.7333
10:36:16|3.7333
10:36:17|3.7333
10:36:18|3.7333
10:36:19|3.7334
10:36:20|3.7347
10:36:21|3.7346
10:36:23|3.7346
10:36:24|3.7346
10:36:26|3.7348
10:36:28|3.7347
10:36:28|3.7349
10:36:29|3.7348
10:36:31|3.7348
10:36:33|3.7336
10:36:33|3.7336
10:36:34|3.7339
10:36:35|3.734
10:36:36|3.734
10:36:37|3.734
10:36:39|3.734
10:36:40|3.734
10:36:41|3.734
10:36:42|3.7338
10:36:43|3.7338
10:36:44|3.734
10:36:45|3.7338
10:36:46|3.7339
10:36:47|3.7339
10:36:49|3.7339
10:36:50|3.7339
10:36:50|3.7339
10:36:52|3.7339
10:36:53|3.7339
10:36:54|3.7339
10:36:55|3.734
10:36:55|3.7339
10:36:57|3.734
10:36:58|3.7337
10:36:58|3.7338
10:37:00|3.7338
10:37:01|3.7338
10:37:02|3.7348
10:37:03|3.7346
10:37:03|3.7331
10:37:05|3.7331
10:37:05|3.7336
10:37:07|3.7336
10:37:07|3.7336
10:37:09|3.7336
10:37:10|3.7336
10:37:10|3.7336
10:37:12|3.7336
10:37:13|3.7336
10:37:14|3.7335
10:37:15|3.7336
10:37:15|3.7335
10:37:16|3.7336
10:37:17|3.7364
10:37:19|3.7365
10:37:20|3.7377
10:37:20|3.7399
10:37:22|3.7395
10:37:24|3.738
10:37:25|3.7372
10:37:26|3.7364
10:37:27|3.7362
10:37:28|3.7354
10:37:30|3.735
10:37:30|3.7343
10:37:32|3.7343
10:37:32|3.7343
10:37:34|3.7354
10:37:34|3.7343
10:37:36|3.7341
10:37:37|3.7352
10:37:38|3.7352
10:37:39|3.7352
10:37:40|3.7352
10:37:41|3.7365
10:37:42|3.7365
10:37:43|3.7365
10:37:44|3.7377
10:37:45|3.7385
10:37:46|3.7385
10:37:47|3.7385
10:37:48|3.7387
10:37:49|3.7376
10:37:50|3.7367
10:37:51|3.7378
10:37:52|3.737
10:37:53|3.7369
10:37:54|3.7357
10:37:55|3.7357
10:37:57|3.7357
10:37:57|3.7358
10:37:59|3.7361
10:37:59|3.736
10:38:01|3.736
10:38:02|3.736
10:38:02|3.7368
10:38:04|3.7367
10:38:04|3.7367
10:38:06|3.7367
10:38:07|3.7366
10:38:07|3.7364
10:38:10|3.7367
10:38:11|3.7364
10:38:12|3.7364
10:38:13|3.7364
10:38:14|3.7358
10:38:15|3.7357
10:38:16|3.7353
10:38:17|3.7344
10:38:19|3.7344
10:38:21|3.7347
10:38:21|3.7347
10:38:22|3.7357
10:38:24|3.7357
10:38:25|3.7357
10:38:25|3.7354
10:38:28|3.7359
10:38:29|3.7367
10:38:31|3.7368
10:38:31|3.7373
10:38:32|3.738
10:38:33|3.738
10:38:34|3.738
10:38:36|3.7379
10:38:37|3.737
10:38:38|3.7361
10:38:39|3.7359
10:38:40|3.7359
10:38:41|3.7359
10:38:43|3.736
10:38:43|3.7359
10:38:45|3.7359
10:38:45|3.7358
10:38:47|3.7357
10:38:48|3.7358
10:38:48|3.7358
10:38:49|3.7358
10:38:50|3.7357
10:38:51|3.7356
10:38:53|3.7356
10:38:54|3.7344
10:38:54|3.7328
10:38:55|3.7308
10:38:57|3.7326
10:38:58|3.7326
10:38:59|3.7326
10:39:00|3.7337
10:39:00|3.733
10:39:01|3.7335
10:39:02|3.7335
10:39:04|3.7361
10:39:05|3.7382
10:39:05|3.741
10:39:07|3.7415
10:39:08|3.7396
10:39:09|3.7396
10:39:09|3.7398
10:39:11|3.7412
10:39:11|3.7395
10:39:14|3.7403
10:39:14|3.7402
10:39:15|3.7406
10:39:16|3.7388
10:39:17|3.7376
10:39:18|3.7376
10:39:20|3.7376
10:39:20|3.7378
10:39:21|3.7353
10:39:22|3.7372
10:39:23|3.7372
10:39:24|3.7374
10:39:25|3.7371
10:39:27|3.7371
10:39:29|3.7355
10:39:30|3.7359
10:39:31|3.7359
10:39:32|3.7359
10:39:33|3.7359
10:39:35|3.736
10:39:36|3.736
10:39:37|3.7358
10:39:38|3.7346
10:39:39|3.7346
10:39:40|3.7345
10:39:40|3.7358
10:39:42|3.7367
10:39:44|3.7368
10:39:45|3.7368
10:39:45|3.7367
10:39:46|3.7363
10:39:47|3.7363
10:39:48|3.7356
10:39:49|3.7372
10:39:50|3.7389
10:39:51|3.7384
10:39:53|3.7381
10:39:54|3.7369
10:39:54|3.737
10:39:56|3.737
10:39:56|3.737
10:39:57|3.7376
10:39:59|3.737
10:40:00|3.737
10:40:00|3.7367
10:40:01|3.736
10:40:03|3.736
10:40:04|3.7374
10:40:05|3.7379
10:40:06|3.7379
10:40:07|3.7382
10:40:08|3.7389
10:40:09|3.7398
10:40:10|3.7397
10:40:11|3.7376
10:40:13|3.7376
10:40:13|3.7373
10:40:16|3.7373
10:40:16|3.7372
10:40:19|3.7369
10:40:20|3.7366
10:40:21|3.7362
10:40:22|3.7345
10:40:23|3.7344
10:40:24|3.734
10:40:25|3.7334
10:40:26|3.7329
10:40:28|3.7336
10:40:29|3.7336
10:40:31|3.7336
10:40:32|3.7334
10:40:32|3.7334
10:40:33|3.7334
10:40:35|3.7334
10:40:35|3.7334
10:40:37|3.7333
10:40:38|3.7333
10:40:39|3.7334
10:40:40|3.7334
10:40:41|3.7334
10:40:42|3.7318
10:40:44|3.7313
10:40:46|3.7304
10:40:48|3.7304
10:40:49|3.7304
10:40:49|3.7307
10:40:50|3.7297
10:40:51|3.7299
10:40:52|3.7298
10:40:54|3.7298
10:40:55|3.7311
10:40:56|3.7309
10:40:57|3.7309
10:40:58|3.7312
10:40:59|3.7312
10:41:00|3.7314
10:41:01|3.7312
10:41:02|3.7307
10:41:04|3.7317
10:41:04|3.7317
10:41:06|3.7317
10:41:07|3.7317
10:41:07|3.7334
10:41:08|3.7315
10:41:10|3.7317
10:41:11|3.7315
10:41:12|3.7313
10:41:13|3.7302
10:41:14|3.7302
10:41:15|3.7301
10:41:16|3.73
10:41:17|3.7306
10:41:18|3.7309
10:41:20|3.7326
10:41:21|3.7321
10:41:21|3.7308
10:41:22|3.7316
10:41:24|3.7316
10:41:25|3.7318
10:41:25|3.7321
10:41:28|3.7322
10:41:30|3.7326
10:41:30|3.732
10:41:31|3.7322
10:41:32|3.7326
10:41:33|3.7325
10:41:35|3.7332
10:41:35|3.7332
10:41:36|3.7332
10:41:37|3.7328
10:41:38|3.7309
10:41:40|3.732
10:41:40|3.732
10:41:42|3.7318
10:41:43|3.7314
10:41:44|3.7314
10:41:45|3.7315
10:41:46|3.7315
10:41:47|3.7315
10:41:48|3.7317
10:41:49|3.7317
10:41:50|3.7312
10:41:51|3.7304
10:41:52|3.7306
10:41:53|3.7306
10:41:54|3.7315
10:41:55|3.7306
10:41:56|3.7307
10:41:57|3.7307
10:41:58|3.7309
10:41:59|3.7312
10:42:00|3.7314
10:42:01|3.7317
10:42:02|3.7317
10:42:03|3.7314
10:42:04|3.7317
10:42:06|3.7314
10:42:06|3.7312
10:42:09|3.7315
10:42:09|3.7312
10:42:11|3.7312
10:42:11|3.7318
10:42:13|3.7315
10:42:14|3.7316
10:42:15|3.7314
10:42:16|3.7314
10:42:17|3.7317
10:42:18|3.7318
10:42:19|3.7318
10:42:20|3.7318
10:42:21|3.7318
10:42:22|3.7323
10:42:23|3.7323
10:42:24|3.7321
10:42:25|3.7323
10:42:26|3.7318
10:42:27|3.7318
10:42:28|3.7318
10:42:30|3.7319
10:42:30|3.731
10:42:32|3.7312
10:42:34|3.7312
10:42:35|3.7316
10:42:35|3.7317
10:42:37|3.7317
10:42:38|3.7331
10:42:39|3.7343
10:42:40|3.7343
10:42:41|3.7343
10:42:42|3.7343
10:42:43|3.7343
10:42:44|3.7343
10:42:45|3.7343
10:42:46|3.7355
10:42:47|3.7355
10:42:49|3.736
10:42:49|3.7374
10:42:50|3.7374
10:42:51|3.7371
10:42:52|3.737
10:42:53|3.7363
10:42:54|3.7363
10:42:55|3.7342
10:42:56|3.7338
10:42:58|3.7336
10:42:58|3.7336
10:42:59|3.7334
10:43:01|3.7332
10:43:02|3.7335
10:43:04|3.7335
10:43:04|3.7326
10:43:05|3.7328
10:43:06|3.7326
10:43:07|3.7326
10:43:08|3.732
10:43:10|3.7319
10:43:11|3.7319
10:43:13|3.7328
10:43:14|3.7337
10:43:15|3.7332
10:43:16|3.7333
10:43:17|3.7347
10:43:18|3.7346
10:43:19|3.7343
10:43:20|3.7343
10:43:22|3.7331
10:43:22|3.7337
10:43:24|3.7339
10:43:24|3.7333
10:43:25|3.7327
10:43:26|3.7327
10:43:28|3.733
10:43:30|3.7338
10:43:30|3.7337
10:43:33|3.7334
10:43:34|3.7326
10:43:36|3.7326
10:43:36|3.7331
10:43:37|3.7331
10:43:38|3.7332
10:43:40|3.7343
10:43:41|3.7343
10:43:42|3.7343
10:43:44|3.7337
10:43:44|3.734
10:43:46|3.734
10:43:47|3.7341
10:43:48|3.7341
10:43:48|3.7336
10:43:50|3.7336
10:43:50|3.7334
10:43:52|3.7334
10:43:54|3.7346
10:43:55|3.7346
10:43:56|3.7346
10:43:57|3.7346
10:43:57|3.7347
10:43:58|3.7347
10:44:00|3.7347
10:44:00|3.7347
10:44:01|3.7358
10:44:03|3.7358
10:44:04|3.7358
10:44:06|3.7358
10:44:06|3.7358
10:44:07|3.7346
10:44:08|3.7342
10:44:10|3.7343
10:44:11|3.7343
10:44:12|3.733
10:44:13|3.733
10:44:14|3.733
10:44:15|3.734
10:44:16|3.7343
10:44:17|3.7341
10:44:18|3.7341
10:44:19|3.7341
10:44:20|3.7345
10:44:21|3.7333
10:44:22|3.7337
10:44:23|3.7344
10:44:24|3.7338
10:44:26|3.7339
10:44:27|3.7339
10:44:27|3.7339
10:44:29|3.7339
10:44:31|3.7338
10:44:32|3.7338
10:44:32|3.7338
10:44:34|3.7334
10:44:36|3.7333
10:44:38|3.733
10:44:39|3.733
10:44:39|3.733
10:44:40|3.732
10:44:42|3.732
10:44:42|3.7319
10:44:43|3.7319
10:44:44|3.7338
10:44:45|3.7332
10:44:47|3.7332
10:44:48|3.735
10:44:48|3.7351
10:44:49|3.7348
10:44:51|3.7348
10:44:51|3.733
10:44:53|3.7331
10:44:53|3.733
10:44:54|3.733
10:44:56|3.733
10:44:56|3.733
10:44:58|3.733
10:44:58|3.7337
10:44:59|3.7344
10:45:00|3.7334
10:45:01|3.7334
10:45:04|3.7334
10:45:04|3.7337
10:45:05|3.734
10:45:06|3.734
10:45:08|3.734
10:45:09|3.734
10:45:09|3.7339
10:45:10|3.7339
10:45:11|3.7339
10:45:13|3.7349
10:45:14|3.7377
10:45:15|3.7377
10:45:16|3.7376
10:45:18|3.7378
10:45:19|3.7381
10:45:20|3.7381
10:45:21|3.7381
10:45:22|3.7381
10:45:23|3.7381
10:45:24|3.7381
10:45:25|3.7381
10:45:26|3.7366
10:45:27|3.7361
10:45:27|3.736
10:45:29|3.736
10:45:30|3.736
10:45:30|3.736
10:45:33|3.7357
10:45:33|3.736
10:45:34|3.736
10:45:36|3.736
10:45:36|3.736
10:45:38|3.7359
10:45:39|3.7357
10:45:40|3.7357
10:45:41|3.7356
10:45:43|3.7356
10:45:44|3.7349
10:45:45|3.735
10:45:46|3.735
10:45:46|3.735
10:45:47|3.735
10:45:49|3.735
10:45:50|3.7356
10:45:51|3.7356
10:45:52|3.7356
10:45:53|3.7356
10:45:54|3.7356
10:45:55|3.7355
10:45:56|3.7355
10:45:57|3.7355
10:45:58|3.7351
10:45:59|3.7351
10:46:00|3.7352
10:46:01|3.7351
10:46:02|3.7351
10:46:03|3.7351
10:46:04|3.7351
10:46:05|3.7352
10:46:07|3.7352
10:46:09|3.7352
10:46:09|3.7352
10:46:11|3.7352
10:46:12|3.7352
10:46:12|3.7352
10:46:14|3.7345
10:46:14|3.7322
10:46:16|3.7305
10:46:17|3.7292
10:46:17|3.7294
10:46:18|3.7293
10:46:19|3.7295
10:46:21|3.7296
10:46:22|3.7294
10:46:22|3.7294
10:46:23|3.7293
10:46:24|3.7291
10:46:25|3.7286
10:46:27|3.7293
10:46:27|3.7294
10:46:29|3.7293
10:46:29|3.7293
10:46:30|3.7289
10:46:33|3.7289
10:46:33|3.7291
10:46:35|3.7291
10:46:36|3.7293
10:46:37|3.7319
10:46:38|3.7308
10:46:39|3.7303
10:46:40|3.7303
10:46:41|3.7303
10:46:42|3.7303
10:46:43|3.7306
10:46:44|3.7303
10:46:45|3.73
10:46:46|3.7287
10:46:47|3.7287
10:46:49|3.7287
10:46:49|3.7287
10:46:50|3.728
10:46:51|3.728
10:46:52|3.7269
10:46:53|3.7269
10:46:55|3.7269
10:46:57|3.729
10:46:57|3.729
10:46:59|3.729
10:47:00|3.7274
10:47:01|3.7267
10:47:01|3.7265
10:47:02|3.7265
10:47:03|3.7265
10:47:04|3.7272
10:47:06|3.7273
10:47:06|3.7278
10:47:08|3.7272
10:47:10|3.7266
10:47:11|3.7265
10:47:11|3.7266
10:47:13|3.7266
10:47:13|3.7267
10:47:14|3.727
10:47:16|3.727
10:47:16|3.727
10:47:17|3.727
10:47:18|3.7264
10:47:21|3.726
10:47:21|3.7263
10:47:22|3.7266
10:47:23|3.7266
10:47:24|3.7266
10:47:25|3.7266
10:47:27|3.7266
10:47:27|3.7264
10:47:28|3.7264
10:47:29|3.7264
10:47:30|3.7265
10:47:31|3.7264
10:47:33|3.7264
10:47:34|3.7261
10:47:35|3.726
10:47:36|3.726
10:47:38|3.726
10:47:39|3.726
10:47:40|3.7261
10:47:40|3.7273
10:47:42|3.7276
10:47:42|3.7272
10:47:43|3.7268
10:47:44|3.7268
10:47:45|3.7266
10:47:47|3.7264
10:47:48|3.726
10:47:49|3.7263
10:47:49|3.7263
10:47:51|3.7259
10:47:52|3.7259
10:47:53|3.7259
10:47:54|3.7259
10:47:56|3.7281
10:47:57|3.7281
10:47:57|3.7281
10:47:58|3.7281
10:47:59|3.7284
10:48:00|3.7284
10:48:02|3.7284
10:48:03|3.7285
10:48:03|3.7291
10:48:04|3.729
10:48:05|3.7288
10:48:06|3.7289
10:48:07|3.7289
10:48:08|3.7296
10:48:09|3.7296
10:48:10|3.7295
10:48:11|3.7295
10:48:13|3.7295
10:48:13|3.7295
10:48:14|3.7292
10:48:15|3.7279
10:48:18|3.7274
10:48:18|3.7275
10:48:19|3.7275
10:48:21|3.7269
10:48:22|3.727
10:48:23|3.7263
10:48:24|3.7263
10:48:25|3.7263
10:48:26|3.7276
10:48:27|3.7275
10:48:28|3.7275
10:48:29|3.7289
10:48:30|3.7289
10:48:31|3.7276
10:48:32|3.7274
10:48:33|3.7274
10:48:35|3.7267
10:48:35|3.7267
10:48:37|3.7267
10:48:39|3.7267
10:48:40|3.7267
10:48:40|3.7267
10:48:41|3.7267
10:48:43|3.7267
10:48:44|3.7267
10:48:45|3.7267
10:48:46|3.7267
10:48:47|3.726
10:48:48|3.726
10:48:49|3.726
10:48:50|3.726
10:48:51|3.7268
10:48:52|3.7267
10:48:53|3.7267
10:48:54|3.7267
10:48:55|3.7268
10:48:56|3.7268
10:48:57|3.7265
10:48:58|3.7265
10:48:59|3.7265
10:49:01|3.7263
10:49:02|3.7263
10:49:03|3.7263
10:49:04|3.7263
10:49:05|3.7264
10:49:06|3.7264
10:49:07|3.7264
10:49:08|3.7265
10:49:09|3.7265
10:49:10|3.7266
10:49:11|3.7269
10:49:13|3.7275
10:49:15|3.7284
10:49:15|3.7284
10:49:17|3.7284
10:49:17|3.7284
10:49:18|3.7287
10:49:20|3.7285
10:49:21|3.7284
10:49:22|3.7284
10:49:23|3.7282
10:49:24|3.7282
10:49:25|3.7285
10:49:26|3.7285
10:49:27|3.7283
10:49:28|3.7286
10:49:29|3.7287
10:49:30|3.7287
10:49:31|3.7287
10:49:32|3.7287
10:49:33|3.73
10:49:34|3.7299
10:49:36|3.7315
10:49:38|3.7315
10:49:38|3.7315
10:49:40|3.7306
10:49:41|3.7296
10:49:42|3.7296
10:49:43|3.7296
10:49:44|3.7296
10:49:45|3.7296
10:49:47|3.7295
10:49:48|3.7294
10:49:49|3.7285
10:49:49|3.7285
10:49:51|3.7287
10:49:51|3.7294
10:49:52|3.7294
10:49:54|3.7293
10:49:54|3.7293
10:49:57|3.7292
10:49:58|3.7282
10:49:58|3.7282
10:49:59|3.7274
10:50:00|3.7261
10:50:01|3.7268
10:50:03|3.7285
10:50:03|3.7287
10:50:04|3.7288
10:50:05|3.7288
10:50:06|3.7287
10:50:07|3.7283
10:50:10|3.7287
10:50:10|3.7288
10:50:11|3.7286
10:50:12|3.7286
10:50:13|3.7313
10:50:14|3.7314
10:50:15|3.7314
10:50:16|3.7334
10:50:17|3.7338
10:50:18|3.7335
10:50:19|3.7329
10:50:20|3.7329
10:50:22|3.7301
10:50:23|3.7323
10:50:24|3.732
10:50:26|3.7356
10:50:26|3.7357
10:50:27|3.7352
10:50:28|3.735
10:50:30|3.7339
10:50:31|3.7334
10:50:32|3.7334
10:50:33|3.7332
10:50:34|3.7315
10:50:35|3.7315
10:50:36|3.7321
10:50:38|3.7321
10:50:40|3.7321
10:50:41|3.7325
10:50:42|3.7331
10:50:43|3.7331
10:50:44|3.7333
10:50:45|3.7333
10:50:46|3.7333
10:50:47|3.7333
10:50:48|3.7349
10:50:49|3.7349
10:50:50|3.7346
10:50:51|3.7346
10:50:52|3.7339
10:50:53|3.7339
10:50:54|3.7339
10:50:55|3.7337
10:50:56|3.7337
10:50:58|3.7335
10:50:58|3.7328
10:50:59|3.7328
10:51:00|3.7328
10:51:02|3.7328
10:51:04|3.7336
10:51:05|3.7342
10:51:06|3.7346
10:51:07|3.7346
10:51:07|3.7346
10:51:08|3.7346
10:51:11|3.7346
10:51:12|3.7346
10:51:13|3.7346
10:51:14|3.7346
10:51:15|3.735
10:51:16|3.735
10:51:17|3.735
10:51:18|3.735
10:51:19|3.735
10:51:20|3.735
10:51:21|3.735
10:51:22|3.735
10:51:23|3.735
10:51:24|3.7356
10:51:25|3.7356
10:51:26|3.7356
10:51:27|3.7356
10:51:28|3.7356
10:51:29|3.7357
10:51:30|3.7358
10:51:31|3.7361
10:51:32|3.7366
10:51:33|3.7374
10:51:35|3.7378
10:51:36|3.7389
10:51:37|3.7389
10:51:38|3.7389
10:51:39|3.7389
10:51:40|3.739
10:51:42|3.7389
10:51:42|3.7382
10:51:43|3.7384
10:51:44|3.7384
10:51:45|3.7384
10:51:46|3.738
10:51:49|3.7381
10:51:49|3.7381
10:51:50|3.7381
10:51:51|3.7381
10:51:52|3.7381
10:51:54|3.7381
10:51:54|3.7381
10:51:55|3.7382
10:51:57|3.7381
10:51:57|3.7381
10:51:58|3.7386
10:52:01|3.7386
10:52:02|3.7386
10:52:02|3.7386
10:52:03|3.7379
10:52:05|3.7381
10:52:05|3.7381
10:52:06|3.7379
10:52:08|3.738
10:52:08|3.738
10:52:09|3.738
10:52:11|3.738
10:52:12|3.738
10:52:13|3.7379
10:52:13|3.7379
10:52:14|3.7379
10:52:16|3.7379
10:52:17|3.7382
10:52:17|3.738
10:52:18|3.738
10:52:19|3.7392
10:52:21|3.739
10:52:22|3.7389
10:52:23|3.7389
10:52:24|3.7389
10:52:25|3.739
10:52:25|3.739
10:52:27|3.739
10:52:27|3.739
10:52:29|3.7395
10:52:29|3.7392
10:52:31|3.7404
10:52:31|3.7404
10:52:33|3.7403
10:52:34|3.7391
10:52:34|3.7396
10:52:35|3.7396
10:52:36|3.7399
10:52:39|3.7399
10:52:39|3.74
10:52:41|3.7402
10:52:42|3.7402
10:52:43|3.7396
10:52:44|3.74
10:52:45|3.74
10:52:46|3.74
10:52:47|3.74
10:52:49|3.7401
10:52:50|3.7401
10:52:50|3.7401
10:52:51|3.7407
10:52:53|3.7407
10:52:53|3.7407
10:52:55|3.7407
10:52:55|3.7407
10:52:56|3.7389
10:52:58|3.739
10:52:58|3.7396
10:53:00|3.7396
10:53:01|3.7396
10:53:02|3.7396
10:53:03|3.7396
10:53:04|3.7391
10:53:06|3.7393
10:53:06|3.7392
10:53:09|3.7392
10:53:10|3.7392
10:53:11|3.7392
10:53:11|3.74
10:53:12|3.74
10:53:15|3.7402
10:53:15|3.7402
10:53:16|3.7404
10:53:18|3.7404
10:53:18|3.7402
10:53:19|3.7402
10:53:20|3.7398
10:53:21|3.7394
10:53:22|3.7394
10:53:24|3.7392
10:53:26|3.7387
10:53:26|3.7388
10:53:28|3.7388
10:53:29|3.7388
10:53:29|3.7388
10:53:30|3.7388
10:53:33|3.7388
10:53:33|3.7388
10:53:34|3.7377
10:53:35|3.7377
10:53:36|3.7377
10:53:37|3.7378
10:53:39|3.7377
10:53:40|3.7378
10:53:42|3.7376
10:53:44|3.7375
10:53:44|3.7373
10:53:46|3.7369
10:53:47|3.7361
10:53:48|3.7357
10:53:49|3.7361
10:53:50|3.7361
10:53:51|3.7371
10:53:52|3.7371
10:53:53|3.7384
10:53:54|3.7384
10:53:55|3.7384
10:53:56|3.7384
10:53:57|3.7382
10:53:58|3.7377
10:53:59|3.7369
10:54:00|3.7369
10:54:01|3.7365
10:54:02|3.7365
10:54:03|3.7365
10:54:04|3.7365
10:54:05|3.7363
10:54:07|3.7361
10:54:08|3.736
10:54:08|3.7362
10:54:09|3.7367
10:54:11|3.7374
10:54:12|3.7374
10:54:14|3.7374
10:54:14|3.7379
10:54:15|3.7379
10:54:17|3.7379
10:54:19|3.7379
10:54:19|3.7379
10:54:20|3.7379
10:54:21|3.7382
10:54:23|3.7382
10:54:25|3.7381
10:54:26|3.7379
10:54:27|3.7375
10:54:29|3.7375
10:54:30|3.7375
10:54:30|3.7375
10:54:31|3.7378
10:54:32|3.7378
10:54:34|3.7378
10:54:34|3.7378
10:54:35|3.7378
10:54:37|3.738
10:54:37|3.7379
10:54:38|3.7378
10:54:41|3.7378
10:54:42|3.7377
10:54:43|3.7377
10:54:45|3.7377
10:54:47|3.7388
10:54:47|3.7388
10:54:48|3.7388
10:54:49|3.7388
10:54:50|3.7388
10:54:52|3.738
10:54:54|3.738
10:54:54|3.738
10:54:55|3.7376
10:54:56|3.7376
10:54:58|3.7374
10:54:58|3.7374
10:55:00|3.7388
10:55:01|3.7393
10:55:02|3.7424
10:55:03|3.7434
10:55:03|3.7416
10:55:06|3.7417
10:55:07|3.7411
10:55:08|3.7409
10:55:08|3.7392
10:55:11|3.7392
10:55:11|3.7389
10:55:12|3.7389
10:55:14|3.7393
10:55:15|3.7393
10:55:16|3.7404
10:55:17|3.7395
10:55:18|3.7393
10:55:19|3.7393
10:55:20|3.7392
10:55:21|3.7392
10:55:22|3.7394
10:55:23|3.7396
10:55:24|3.7388
10:55:25|3.737
10:55:26|3.7366
10:55:27|3.7365
10:55:28|3.7376
10:55:29|3.7377
10:55:30|3.7378
10:55:31|3.7378
10:55:32|3.7354
10:55:33|3.7357
10:55:34|3.7357
10:55:35|3.7357
10:55:36|3.7357
10:55:37|3.7357
10:55:38|3.7366
10:55:39|3.7366
10:55:40|3.7374
10:55:41|3.7373
10:55:42|3.7373
10:55:44|3.7373
10:55:45|3.7373
10:55:46|3.7373
10:55:46|3.7377
10:55:47|3.7388
10:55:49|3.7387
10:55:49|3.7388
10:55:50|3.7388
10:55:53|3.7386
10:55:53|3.7386
10:55:54|3.7385
10:55:55|3.7385
10:55:56|3.7382
10:55:57|3.7383
10:55:58|3.7386
10:55:59|3.7391
10:56:00|3.7391
10:56:01|3.7391
10:56:02|3.7391
10:56:03|3.7391
10:56:04|3.7391
10:56:06|3.7391
10:56:07|3.7391
10:56:08|3.7388
10:56:09|3.7388
10:56:11|3.7388
10:56:12|3.7388
10:56:12|3.7388
10:56:13|3.74
10:56:15|3.74
10:56:16|3.7386
10:56:17|3.7388
10:56:18|3.7388
10:56:19|3.7387
10:56:20|3.7387
10:56:21|3.7387
10:56:22|3.7387
10:56:23|3.7388
10:56:24|3.7388
10:56:25|3.7388
10:56:26|3.7388
10:56:27|3.7388
10:56:28|3.7388
10:56:29|3.7388
10:56:30|3.7388
10:56:31|3.7388
10:56:32|3.7388
10:56:33|3.7388
10:56:34|3.7388
10:56:35|3.7389
10:56:36|3.739
10:56:37|3.739
10:56:38|3.739
10:56:39|3.739
10:56:40|3.739
10:56:41|3.739
10:56:42|3.739
10:56:44|3.7381
10:56:45|3.7378
10:56:45|3.7377
10:56:46|3.7371
10:56:48|3.7371
10:56:49|3.7366
10:56:50|3.7366
10:56:51|3.7366
10:56:51|3.7366
10:56:54|3.7366
10:56:54|3.7367
10:56:55|3.7364
10:56:56|3.735
10:56:57|3.7317
10:56:58|3.7308
10:56:59|3.7304
10:57:00|3.7306
10:57:01|3.7306
10:57:02|3.7306
10:57:03|3.7307
10:57:04|3.7309
10:57:05|3.7325
10:57:07|3.7322
10:57:07|3.7322
10:57:09|3.7317
10:57:09|3.731
10:57:11|3.731
10:57:12|3.731
10:57:13|3.731
10:57:14|3.73
10:57:15|3.73
10:57:17|3.73
10:57:17|3.7302
10:57:19|3.7302
10:57:20|3.7302
10:57:21|3.7302
10:57:22|3.7301
10:57:23|3.7304
10:57:24|3.7305
10:57:26|3.7305
10:57:27|3.7304
10:57:28|3.7322
10:57:29|3.7322
10:57:30|3.7322
10:57:31|3.7322
10:57:32|3.7331
10:57:33|3.7331
10:57:34|3.734
10:57:35|3.734
10:57:36|3.734
10:57:37|3.734
10:57:38|3.734
10:57:39|3.734
10:57:40|3.734
10:57:41|3.734
10:57:42|3.734
10:57:43|3.7338
10:57:44|3.7325
10:57:45|3.7318
10:57:47|3.733
10:57:47|3.733
10:57:48|3.7334
10:57:49|3.7334
10:57:50|3.7335
10:57:51|3.7335
10:57:53|3.7341
10:57:53|3.7341
10:57:55|3.7341
10:57:55|3.7342
10:57:56|3.733
10:57:59|3.7324
10:57:59|3.7326
10:58:00|3.7335
10:58:02|3.7336
10:58:03|3.7336
10:58:03|3.7336
10:58:05|3.7346
10:58:05|3.7346
10:58:06|3.7346
10:58:07|3.7323
10:58:08|3.735
10:58:09|3.7342
10:58:11|3.733
10:58:12|3.7342
10:58:12|3.7342
10:58:14|3.736
10:58:15|3.736
10:58:16|3.7374
10:58:17|3.7374
10:58:18|3.7374
10:58:19|3.737
10:58:21|3.7356
10:58:23|3.736
10:58:24|3.736
10:58:24|3.736
10:58:26|3.7366
10:58:27|3.7366
10:58:27|3.7382
10:58:30|3.7368
10:58:30|3.7359
10:58:31|3.7362
10:58:33|3.7362
10:58:34|3.737
10:58:35|3.7381
10:58:36|3.7381
10:58:37|3.7382
10:58:38|3.7381
10:58:39|3.7371
10:58:40|3.7371
10:58:41|3.7374
10:58:42|3.7374
10:58:43|3.7374
10:58:45|3.7381
10:58:47|3.7381
10:58:48|3.7379
10:58:49|3.7377
10:58:49|3.7375
10:58:52|3.7375
10:58:53|3.7382
10:58:54|3.7387
10:58:54|3.7387
10:58:55|3.7394
10:58:56|3.7394
10:58:57|3.7386
10:58:58|3.7386
10:59:00|3.7373
10:59:01|3.7373
10:59:01|3.7373
10:59:04|3.737
10:59:05|3.737
10:59:05|3.7369
10:59:07|3.7354
10:59:08|3.7352
10:59:09|3.7343
10:59:11|3.7344
10:59:11|3.7352
10:59:12|3.7351
10:59:14|3.735
10:59:16|3.735
10:59:17|3.7347
10:59:17|3.7347
10:59:19|3.7343
10:59:20|3.7343
10:59:21|3.7343
10:59:21|3.7343
10:59:22|3.7343
10:59:25|3.7348
10:59:26|3.7349
10:59:28|3.7349
10:59:29|3.7349
10:59:30|3.7352
10:59:32|3.7352
10:59:32|3.7352
10:59:33|3.7352
10:59:35|3.7352
10:59:35|3.7352
10:59:37|3.7361
10:59:38|3.7361
10:59:40|3.7381
10:59:40|3.7388
10:59:41|3.7394
10:59:42|3.74
10:59:43|3.7411
10:59:45|3.7412
10:59:47|3.7412
10:59:49|3.741
10:59:49|3.7405
10:59:50|3.7412
10:59:51|3.7403
10:59:52|3.7395
10:59:53|3.7397
10:59:54|3.7397
10:59:55|3.7383
10:59:57|3.7383
10:59:57|3.7383
10:59:58|3.7383
11:00:00|3.7382
11:00:01|3.7369
11:00:02|3.736
11:00:03|3.7359
11:00:04|3.7362
11:00:05|3.7362
11:00:07|3.7362
11:00:08|3.737
11:00:09|3.7369
11:00:10|3.737
11:00:11|3.7372
11:00:12|3.7372
11:00:13|3.737
11:00:14|3.7362
11:00:15|3.7365
11:00:16|3.735
11:00:17|3.7351
11:00:18|3.7351
11:00:19|3.7354
11:00:20|3.736
11:00:22|3.7343
11:00:22|3.734
11:00:23|3.7341
11:00:25|3.7343
11:00:25|3.7363
11:00:27|3.7362
11:00:27|3.7389
11:00:28|3.7389
11:00:29|3.7402
11:00:31|3.7402
11:00:32|3.7401
11:00:33|3.7399
11:00:33|3.7399
11:00:35|3.7394
11:00:36|3.7394
11:00:37|3.7394
11:00:38|3.7395
11:00:39|3.7399
11:00:39|3.7399
11:00:40|3.7399
11:00:43|3.74
11:00:43|3.7396
11:00:44|3.7394
11:00:46|3.7394
11:00:48|3.7395
11:00:49|3.7395
11:00:51|3.7394
11:00:53|3.7389
11:00:53|3.7395
11:00:55|3.7394
11:00:57|3.7395
11:00:59|3.7407
11:01:00|3.7407
11:01:02|3.7407
11:01:03|3.7407
11:01:04|3.7409
11:01:04|3.7409
11:01:06|3.7409
11:01:08|3.7423
11:01:09|3.7419
11:01:10|3.7418
11:01:11|3.7418
11:01:12|3.7419
11:01:13|3.742
11:01:14|3.742
11:01:15|3.7449
11:01:16|3.7439
11:01:17|3.7433
11:01:18|3.7416
11:01:19|3.7434
11:01:20|3.7427
11:01:21|3.742
11:01:22|3.7417
11:01:23|3.7406
11:01:24|3.741
11:01:24|3.7417
11:01:26|3.7412
11:01:27|3.7412
11:01:28|3.7412
11:01:28|3.7395
11:01:30|3.7382
11:01:31|3.738
11:01:32|3.7393
11:01:33|3.7389
11:01:34|3.7389
11:01:35|3.739
11:01:36|3.7389
11:01:37|3.7389
11:01:38|3.7389
11:01:39|3.7389
11:01:40|3.7396
11:01:41|3.74
11:01:42|3.7411
11:01:43|3.7407
11:01:44|3.7395
11:01:45|3.7395
11:01:46|3.7395
11:01:48|3.7396
11:01:49|3.7396
11:01:51|3.7392
11:01:52|3.7389
11:01:54|3.7385
11:01:55|3.7385
11:01:56|3.7385
11:01:58|3.7385
11:01:58|3.7382
11:02:00|3.738
11:02:00|3.738
11:02:01|3.7377
11:02:02|3.7377
11:02:03|3.7377
11:02:04|3.7376
11:02:06|3.7351
11:02:07|3.7365
11:02:09|3.7373
11:02:10|3.737
11:02:11|3.7364
11:02:13|3.7364
11:02:14|3.7358
11:02:15|3.7358
11:02:16|3.7358
11:02:16|3.7358
11:02:18|3.7358
11:02:20|3.7358
11:02:21|3.7361
11:02:22|3.7361
11:02:23|3.7361
11:02:24|3.7371
11:02:25|3.7376
11:02:26|3.7374
11:02:27|3.7369
11:02:28|3.7369
11:02:29|3.7369
11:02:30|3.7369
11:02:31|3.7369
11:02:32|3.7368
11:02:33|3.7368
11:02:33|3.7368
11:02:34|3.7366
11:02:36|3.7362
11:02:37|3.7353
11:02:38|3.7355
11:02:39|3.7356
11:02:39|3.7356
11:02:41|3.7355
11:02:42|3.7355
11:02:43|3.7342
11:02:43|3.7341
11:02:45|3.7341
11:02:46|3.7341
11:02:47|3.7341
11:02:49|3.7341
11:02:50|3.7349
11:02:51|3.7334
11:02:53|3.7334
11:02:55|3.733
11:02:56|3.7325
11:02:57|3.7315
11:02:59|3.7315
11:03:01|3.7317
11:03:01|3.7333
11:03:03|3.733
11:03:05|3.733
11:03:06|3.7325
11:03:07|3.732
11:03:08|3.732
11:03:09|3.7318
11:03:11|3.732
11:03:12|3.7326
11:03:12|3.7326
11:03:13|3.7326
11:03:15|3.7323
11:03:16|3.7323
11:03:17|3.7323
11:03:18|3.7322
11:03:19|3.7322
11:03:20|3.7322
11:03:21|3.7322
11:03:23|3.7313
11:03:24|3.7313
11:03:25|3.7315
11:03:26|3.7314
11:03:28|3.7311
11:03:28|3.7311
11:03:29|3.7311
11:03:30|3.7312
11:03:32|3.7312
11:03:33|3.7313
11:03:34|3.7313
11:03:35|3.7308
11:03:36|3.7304
11:03:37|3.7311
11:03:38|3.7311
11:03:39|3.7311
11:03:40|3.7306
11:03:41|3.7306
11:03:42|3.7306
11:03:43|3.7306
11:03:44|3.7306
11:03:45|3.7306
11:03:46|3.7316
11:03:48|3.7316
11:03:50|3.7313
11:03:52|3.7311
11:03:53|3.7311
11:03:54|3.7311
11:03:56|3.7311
11:03:58|3.7311
11:03:59|3.7311
11:04:00|3.7311
11:04:02|3.7311
11:04:03|3.7311
11:04:04|3.731
11:04:05|3.731
11:04:06|3.7322
11:04:07|3.7326
11:04:08|3.7326
11:04:08|3.7326
11:04:10|3.7339
11:04:11|3.7339
11:04:12|3.7328
11:04:13|3.7326
11:04:14|3.731
11:04:16|3.7311
11:04:16|3.7319
11:04:17|3.7322
11:04:19|3.7322
11:04:20|3.7318
11:04:20|3.7318
11:04:21|3.7319
11:04:23|3.7321
11:04:23|3.7321
11:04:24|3.732
11:04:26|3.7318
11:04:26|3.7316
11:04:27|3.7316
11:04:28|3.7317
11:04:30|3.7317
11:04:30|3.7312
11:04:32|3.7312
11:04:32|3.7312
11:04:33|3.7312
11:04:35|3.7303
11:04:36|3.7303
11:04:36|3.7303
11:04:37|3.7303
11:04:38|3.73
11:04:40|3.73
11:04:40|3.7298
11:04:41|3.7296
11:04:42|3.7285
11:04:44|3.7284
11:04:45|3.7278
11:04:46|3.7289
11:04:47|3.7289
11:04:48|3.7293
11:04:49|3.7293
11:04:50|3.7293
11:04:52|3.7292
11:04:53|3.7292
11:04:54|3.7292
11:04:56|3.7292
11:04:56|3.7292
11:04:58|3.7292
11:05:00|3.7292
11:05:01|3.7281
11:05:01|3.7281
11:05:02|3.7285
11:05:04|3.7285
11:05:05|3.7285
11:05:07|3.7287
11:05:08|3.7298
11:05:09|3.7298
11:05:10|3.7297
11:05:12|3.7297
11:05:13|3.7298
11:05:13|3.7298
11:05:15|3.7298
11:05:16|3.7298
11:05:17|3.7298
11:05:18|3.73
11:05:19|3.7301
11:05:20|3.7303
11:05:21|3.7303
11:05:22|3.7303
11:05:24|3.7318
11:05:25|3.7314
11:05:26|3.7305
11:05:26|3.7305
11:05:28|3.7305
11:05:29|3.7308
11:05:29|3.7314
11:05:30|3.7314
11:05:32|3.7314
11:05:33|3.7314
11:05:34|3.7314
11:05:36|3.731
11:05:36|3.7311
11:05:37|3.7311
11:05:38|3.7321
11:05:39|3.7321
11:05:41|3.7321
11:05:41|3.7321
11:05:42|3.7321
11:05:43|3.7321
11:05:44|3.7322
11:05:45|3.7316
11:05:46|3.7316
11:05:47|3.7315
11:05:48|3.732
11:05:49|3.7316
11:05:51|3.7317
11:05:52|3.7317
11:05:54|3.7305
11:05:56|3.7308
11:05:58|3.7308
11:05:59|3.7308
11:06:01|3.7308
11:06:01|3.7308
11:06:03|3.731
11:06:05|3.731
11:06:06|3.7305
11:06:08|3.7315
11:06:09|3.7315
11:06:09|3.7334
11:06:11|3.7335
11:06:12|3.7335
11:06:13|3.7338
11:06:14|3.7338
11:06:15|3.7339
11:06:15|3.7349
11:06:17|3.7344
11:06:18|3.7331
11:06:19|3.7343
11:06:20|3.7343
11:06:22|3.732
11:06:22|3.731
11:06:23|3.7313
11:06:24|3.7313
11:06:25|3.731
11:06:26|3.7307
11:06:27|3.7307
11:06:28|3.7307
11:06:29|3.7306
11:06:31|3.7309
11:06:31|3.731
11:06:33|3.7308
11:06:33|3.7308
11:06:34|3.7308
11:06:35|3.7305
11:06:37|3.7305
11:06:38|3.7305
11:06:39|3.7306
11:06:39|3.7298
11:06:40|3.7296
11:06:42|3.7296
11:06:43|3.7285
11:06:44|3.7285
11:06:44|3.7285
11:06:46|3.7285
11:06:47|3.7282
11:06:48|3.7293
11:06:49|3.7295
11:06:50|3.7311
11:06:51|3.7289
11:06:52|3.7286
11:06:54|3.7285
11:06:55|3.7285
11:06:56|3.7287
11:06:57|3.7287
11:06:58|3.7287
11:06:59|3.7287
11:07:00|3.7294
11:07:01|3.7297
11:07:02|3.7313
11:07:04|3.7316
11:07:05|3.7329
11:07:06|3.7327
11:07:07|3.7315
11:07:08|3.7315
11:07:09|3.7315
11:07:10|3.7326
11:07:11|3.7321
11:07:13|3.732
11:07:13|3.732
11:07:14|3.7322
11:07:15|3.7327
11:07:16|3.7327
11:07:17|3.7324
11:07:18|3.7313
11:07:19|3.7308
11:07:20|3.7308
11:07:21|3.7308
11:07:23|3.7308
11:07:24|3.7311
11:07:25|3.7311
11:07:26|3.7335
11:07:27|3.7334
11:07:28|3.7334
11:07:29|3.7334
11:07:30|3.7323
11:07:30|3.7324
11:07:32|3.7324
11:07:33|3.7321
11:07:34|3.7321
11:07:35|3.7321
11:07:36|3.7321
11:07:37|3.7321
11:07:37|3.7322
11:07:40|3.7321
11:07:40|3.7321
11:07:42|3.7321
11:07:43|3.7321
11:07:44|3.7291
11:07:45|3.7295
11:07:45|3.7297
11:07:46|3.7297
11:07:48|3.7297
11:07:49|3.7303
11:07:50|3.7303
11:07:51|3.7303
11:07:52|3.7307
11:07:53|3.7307
11:07:54|3.7317
11:07:55|3.7317
11:07:56|3.7317
11:07:57|3.7317
11:07:58|3.7317
11:07:59|3.731
11:08:00|3.7305
11:08:01|3.7302
11:08:02|3.7302
11:08:03|3.7302
11:08:05|3.7304
11:08:06|3.7304
11:08:06|3.7306
11:08:08|3.7305
11:08:09|3.7305
11:08:10|3.7311
11:08:11|3.7308
11:08:12|3.7308
11:08:13|3.7308
11:08:13|3.731
11:08:15|3.7297
11:08:16|3.7297
11:08:17|3.7297
11:08:18|3.7297
11:08:19|3.7295
11:08:20|3.7296
11:08:21|3.7293
11:08:22|3.7293
11:08:23|3.7292
11:08:24|3.729
11:08:26|3.7291
11:08:27|3.7291
11:08:28|3.7291
11:08:29|3.7295
11:08:30|3.7296
11:08:31|3.7296
11:08:32|3.7323
11:08:33|3.7323
11:08:34|3.7323
11:08:35|3.7321
11:08:36|3.732
11:08:37|3.7315
11:08:38|3.7315
11:08:38|3.7315
11:08:40|3.7305
11:08:41|3.7306
11:08:42|3.7306
11:08:42|3.7306
11:08:44|3.7306
11:08:45|3.7306
11:08:46|3.7301
11:08:47|3.7301
11:08:47|3.73
11:08:48|3.7295
11:08:49|3.7295
11:08:51|3.7295
11:08:51|3.7284
11:08:52|3.7283
11:08:54|3.7261
11:08:56|3.7261
11:08:56|3.7261
11:08:59|3.7264
11:09:00|3.7267
11:09:01|3.7267
11:09:02|3.7267
11:09:03|3.7267
11:09:04|3.728
11:09:05|3.7272
11:09:06|3.7271
11:09:08|3.7282
11:09:10|3.7273
11:09:11|3.7274
11:09:12|3.7273
11:09:12|3.7255
11:09:13|3.7255
11:09:15|3.7257
11:09:16|3.7258
11:09:17|3.7258
11:09:18|3.7262
11:09:19|3.7278
11:09:20|3.7278
11:09:22|3.7304
11:09:23|3.7309
11:09:24|3.7311
11:09:25|3.7313
11:09:28|3.7313
11:09:28|3.7307
11:09:29|3.7307
11:09:30|3.7307
11:09:32|3.7307
11:09:32|3.7307
11:09:33|3.7307
11:09:34|3.7307
11:09:35|3.7307
11:09:36|3.7307
11:09:37|3.7307
11:09:39|3.7299
11:09:40|3.7297
11:09:41|3.7294
11:09:42|3.7286
11:09:44|3.7287
11:09:45|3.7293
11:09:46|3.7293
11:09:46|3.7292
11:09:48|3.7292
11:09:50|3.7294
11:09:51|3.7294
11:09:51|3.7294
11:09:53|3.7298
11:09:54|3.7298
11:09:56|3.7303
11:09:58|3.7296
11:09:59|3.7294
11:10:00|3.7294
11:10:01|3.7294
11:10:02|3.7295
11:10:02|3.7295
11:10:05|3.7294
11:10:06|3.7297
11:10:07|3.7296
11:10:08|3.7295
11:10:10|3.7295
11:10:12|3.7295
11:10:12|3.7299
11:10:13|3.7304
11:10:14|3.7312
11:10:15|3.7312
11:10:17|3.7312
11:10:17|3.7317
11:10:18|3.7317
11:10:20|3.7312
11:10:20|3.7312
11:10:22|3.7306
11:10:23|3.7306
11:10:24|3.7301
11:10:25|3.7301
11:10:26|3.7301
11:10:27|3.7295
11:10:28|3.7295
11:10:29|3.7295
11:10:30|3.7312
11:10:31|3.7312
11:10:33|3.7303
11:10:34|3.7303
11:10:34|3.7303
11:10:36|3.7303
11:10:37|3.7299
11:10:38|3.7299
11:10:39|3.7298
11:10:40|3.7276
11:10:41|3.7276
11:10:42|3.7266
11:10:42|3.7269
11:10:44|3.7269
11:10:45|3.7267
11:10:45|3.7266
11:10:47|3.7266
11:10:48|3.7266
11:10:49|3.7267
11:10:49|3.7267
11:10:50|3.7267
11:10:52|3.7269
11:10:53|3.7268
11:10:53|3.7269
11:10:55|3.7278
11:10:57|3.7285
11:10:58|3.7285
11:10:59|3.7285
11:11:00|3.7285
11:11:01|3.7285
11:11:02|3.7285
11:11:04|3.7285
11:11:05|3.7295
11:11:07|3.73
11:11:08|3.7304
11:11:10|3.7308
11:11:11|3.7308
11:11:13|3.7308
11:11:13|3.7308
11:11:16|3.7308
11:11:16|3.7292
11:11:17|3.7292
11:11:18|3.7291
11:11:19|3.7291
11:11:20|3.7291
11:11:21|3.7285
11:11:23|3.7287
11:11:24|3.7287
11:11:25|3.7285
11:11:27|3.7286
11:11:28|3.7286
11:11:29|3.7288
11:11:30|3.7288
11:11:31|3.7295
11:11:32|3.7286
11:11:33|3.7285
11:11:34|3.7285
11:11:36|3.7285
11:11:36|3.7283
11:11:38|3.7283
11:11:39|3.7283
11:11:39|3.7283
11:11:41|3.7283
11:11:42|3.7283
11:11:42|3.7283
11:11:44|3.7275
11:11:45|3.7258
11:11:46|3.7266
11:11:47|3.7271
11:11:48|3.7271
11:11:49|3.7271
11:11:50|3.7271
11:11:51|3.7271
11:11:52|3.7278
11:11:53|3.7278
11:11:54|3.7291
11:11:55|3.7293
11:11:56|3.7291
11:11:57|3.7291
11:11:58|3.7291
11:12:00|3.7291
11:12:02|3.7291
11:12:04|3.7291
11:12:05|3.7294
11:12:06|3.7294
11:12:07|3.7294
11:12:08|3.7294
11:12:09|3.7294
11:12:10|3.7289
11:12:11|3.7289
11:12:13|3.7284
11:12:14|3.7276
11:12:16|3.7276
11:12:16|3.7277
11:12:17|3.7277
11:12:19|3.7277
11:12:19|3.7277
11:12:21|3.7284
11:12:23|3.7302
11:12:23|3.7302
11:12:25|3.7302
11:12:25|3.7302
11:12:27|3.7302
11:12:29|3.7302
11:12:29|3.7303
11:12:30|3.7302
11:12:31|3.7302
11:12:32|3.7302
11:12:33|3.7303
11:12:34|3.7303
11:12:35|3.7303
11:12:37|3.7303
11:12:38|3.7303
11:12:38|3.7303
11:12:40|3.7303
11:12:40|3.7303
11:12:41|3.7304
11:12:42|3.7301
11:12:43|3.7303
11:12:44|3.7306
11:12:45|3.7303
11:12:46|3.7303
11:12:47|3.7303
11:12:48|3.7303
11:12:49|3.7303
11:12:50|3.7303
11:12:52|3.7303
11:12:53|3.73
11:12:53|3.73
11:12:54|3.73
11:12:56|3.73
11:12:56|3.73
11:12:58|3.73
11:12:58|3.73
11:13:00|3.7294
11:13:00|3.7294
11:13:02|3.7294
11:13:02|3.7293
11:13:03|3.7293
11:13:05|3.7294
11:13:07|3.7294
11:13:08|3.7286
11:13:08|3.7286
11:13:09|3.7291
11:13:11|3.7291
11:13:11|3.7291
11:13:13|3.7286
11:13:14|3.7287
11:13:15|3.7287
11:13:16|3.7287
11:13:16|3.7287
11:13:18|3.7277
11:13:19|3.7278
11:13:20|3.7278
11:13:21|3.7282
11:13:23|3.7284
11:13:24|3.7284
11:13:24|3.7284
11:13:26|3.7284
11:13:27|3.7292
11:13:27|3.7293
11:13:29|3.7293
11:13:30|3.7293
11:13:31|3.7293
11:13:32|3.7293
11:13:33|3.7293
11:13:34|3.7293
11:13:35|3.7292
11:13:36|3.7292
11:13:37|3.7292
11:13:38|3.7292
11:13:39|3.7292
11:13:40|3.729
11:13:41|3.729
11:13:42|3.729
11:13:43|3.7291
11:13:44|3.7291
11:13:45|3.729
11:13:46|3.729
11:13:47|3.729
11:13:48|3.7288
11:13:49|3.727
11:13:50|3.7271
11:13:51|3.7271
11:13:52|3.7271
11:13:53|3.7271
11:13:54|3.7271
11:13:55|3.7266
11:13:56|3.7263
11:13:57|3.7263
11:13:58|3.7263
11:14:00|3.7263
11:14:01|3.7264
11:14:03|3.7262
11:14:04|3.7264
11:14:05|3.7264
11:14:07|3.7264
11:14:08|3.7259
11:14:09|3.7259
11:14:10|3.726
11:14:12|3.726
11:14:14|3.7252
11:14:16|3.7252
11:14:17|3.7252
11:14:19|3.7257
11:14:20|3.7257
11:14:21|3.7257
11:14:21|3.7256
11:14:23|3.7256
11:14:25|3.725
11:14:26|3.7251
11:14:27|3.7251
11:14:28|3.7251
11:14:29|3.7251
11:14:30|3.7251
11:14:32|3.7251
11:14:33|3.7251
11:14:34|3.7251
11:14:35|3.7251
11:14:36|3.7251
11:14:37|3.7251
11:14:38|3.7251
11:14:39|3.7251
11:14:40|3.7246
11:14:41|3.7225
11:14:42|3.7221
11:14:43|3.7215
11:14:44|3.7214
11:14:45|3.7213
11:14:46|3.7215
11:14:47|3.7215
11:14:48|3.7215
11:14:49|3.7215
11:14:50|3.7215
11:14:51|3.7221
11:14:52|3.7241
11:14:53|3.7241
11:14:54|3.7241
11:14:55|3.7241
11:14:56|3.7241
11:14:57|3.7231
11:14:58|3.7228
11:14:59|3.7228
11:15:00|3.7228
11:15:02|3.7228
11:15:02|3.7221
11:15:03|3.7222
11:15:05|3.7222
11:15:06|3.7222
11:15:07|3.7211
11:15:08|3.7209
11:15:09|3.7209
11:15:11|3.7221
11:15:13|3.7283
11:15:14|3.7296
11:15:15|3.7294
11:15:16|3.7294
11:15:17|3.7293
11:15:18|3.7278
11:15:19|3.7278
11:15:20|3.7278
11:15:21|3.7278
11:15:22|3.7283
11:15:23|3.7301
11:15:24|3.7301
11:15:25|3.73
11:15:26|3.73
11:15:27|3.73
11:15:28|3.73
11:15:29|3.7281
11:15:30|3.7281
11:15:31|3.7285
11:15:32|3.7282
11:15:33|3.728
11:15:34|3.728
11:15:36|3.728
11:15:36|3.728
11:15:37|3.7274
11:15:39|3.7274
11:15:39|3.7276
11:15:40|3.7276
11:15:41|3.7276
11:15:42|3.7276
11:15:43|3.7276
11:15:44|3.728
11:15:45|3.728
11:15:46|3.7291
11:15:47|3.7309
11:15:48|3.7315
11:15:50|3.7316
11:15:50|3.7318
11:15:51|3.7306
11:15:52|3.7309
11:15:53|3.7309
11:15:54|3.7309
11:15:55|3.7297
11:15:56|3.7296
11:15:57|3.7296
11:15:58|3.7296
11:15:59|3.7306
11:16:00|3.7306
11:16:01|3.7306
11:16:02|3.7306
11:16:03|3.7306
11:16:04|3.7311
11:16:06|3.7316
11:16:07|3.7316
11:16:08|3.7316
11:16:09|3.7319
11:16:11|3.732
11:16:13|3.7318
11:16:14|3.7318
11:16:15|3.7318
11:16:16|3.7318
11:16:17|3.7318
11:16:18|3.7319
11:16:19|3.7322
11:16:19|3.7321
11:16:20|3.7321
11:16:22|3.7313
11:16:23|3.7313
11:16:24|3.7319
11:16:25|3.7319
11:16:26|3.7319
11:16:27|3.7319
11:16:27|3.7328
11:16:29|3.7328
11:16:30|3.7327
11:16:31|3.7327
11:16:32|3.7333
11:16:33|3.7334
11:16:34|3.7318
11:16:35|3.7318
11:16:36|3.7344
11:16:37|3.7347
11:16:39|3.7339
11:16:39|3.7332
11:16:40|3.7332
11:16:42|3.7333
11:16:43|3.7333
11:16:44|3.7336
11:16:45|3.7336
11:16:46|3.7336
11:16:47|3.7338
11:16:47|3.7337
11:16:49|3.7327
11:16:50|3.732
11:16:51|3.732
11:16:52|3.732
11:16:52|3.733
11:16:53|3.733
11:16:55|3.733
11:16:56|3.7322
11:16:57|3.7309
11:16:59|3.7313
11:16:59|3.7313
11:17:01|3.7313
11:17:03|3.7313
11:17:04|3.7314
11:17:06|3.7321
11:17:07|3.7319
11:17:08|3.7319
11:17:09|3.7318
11:17:11|3.7318
11:17:11|3.731
11:17:14|3.731
11:17:14|3.7311
11:17:16|3.7315
11:17:17|3.7317
11:17:18|3.7317
11:17:19|3.7317
11:17:20|3.7316
11:17:21|3.7316
11:17:22|3.7316
11:17:23|3.7316
11:17:24|3.7316
11:17:25|3.7316
11:17:26|3.7311
11:17:27|3.731
11:17:28|3.731
11:17:30|3.7311
11:17:31|3.7319
11:17:32|3.7319
11:17:33|3.7319
11:17:34|3.7319
11:17:35|3.7319
11:17:36|3.7319
11:17:37|3.7319
11:17:38|3.7319
11:17:39|3.7318
11:17:40|3.7318
11:17:41|3.7317
11:17:42|3.7321
11:17:43|3.7321
11:17:43|3.7321
11:17:45|3.7327
11:17:46|3.7327
11:17:47|3.7313
11:17:48|3.7313
11:17:49|3.734
11:17:49|3.7352
11:17:50|3.7334
11:17:51|3.7334
11:17:53|3.7327
11:17:54|3.7322
11:17:55|3.7328
11:17:56|3.7328
11:17:57|3.7316
11:17:58|3.7308
11:17:58|3.7308
11:17:59|3.7308
11:18:00|3.731
11:18:01|3.731
11:18:04|3.731
11:18:05|3.731
11:18:05|3.731
11:18:07|3.7336
11:18:07|3.7319
11:18:08|3.7316
11:18:10|3.7315
11:18:11|3.7315
11:18:11|3.7315
11:18:13|3.7318
11:18:14|3.7323
11:18:15|3.7326
11:18:16|3.7332
11:18:17|3.7332
11:18:18|3.7331
11:18:19|3.7334
11:18:21|3.7334
11:18:22|3.7334
11:18:22|3.7334
11:18:24|3.7334
11:18:24|3.7327
11:18:26|3.7324
11:18:27|3.7314
11:18:28|3.7315
11:18:29|3.7315
11:18:30|3.7314
11:18:31|3.7313
11:18:32|3.7311
11:18:33|3.7306
11:18:34|3.7306
11:18:35|3.7306
11:18:36|3.7306
11:18:37|3.731
11:18:38|3.7322
11:18:39|3.7322
11:18:40|3.7322
11:18:41|3.7322
11:18:42|3.7322
11:18:43|3.7321
11:18:44|3.731
11:18:45|3.731
11:18:46|3.7313
11:18:47|3.7313
11:18:48|3.7314
11:18:49|3.7314
11:18:50|3.7314
11:18:51|3.7314
11:18:52|3.7314
11:18:53|3.7321
11:18:54|3.7321
11:18:55|3.7321
11:18:56|3.7321
11:18:57|3.7321
11:18:58|3.7321
11:18:59|3.7321
11:19:00|3.7321
11:19:01|3.7321
11:19:02|3.7321
11:19:03|3.7323
11:19:04|3.7335
11:19:05|3.7335
11:19:07|3.7329
11:19:08|3.7329
11:19:09|3.7327
11:19:10|3.7327
11:19:11|3.7329
11:19:12|3.7331
11:19:14|3.7334
11:19:15|3.7333
11:19:16|3.7333
11:19:17|3.7326
11:19:17|3.7321
11:19:19|3.7321
11:19:20|3.7318
11:19:22|3.7318
11:19:23|3.7319
11:19:24|3.7318
11:19:25|3.731
11:19:26|3.7307
11:19:27|3.7307
11:19:29|3.7312
11:19:30|3.7313
11:19:30|3.7313
11:19:32|3.7313
11:19:32|3.7313
11:19:33|3.7314
11:19:35|3.7314
11:19:36|3.7314
11:19:36|3.7313
11:19:37|3.7313
11:19:40|3.7313
11:19:41|3.7313
11:19:42|3.7313
11:19:44|3.7315
11:19:44|3.7314
11:19:46|3.7314
11:19:46|3.7314
11:19:47|3.7314
11:19:49|3.7314
11:19:50|3.7314
11:19:51|3.7307
11:19:51|3.7307
11:19:52|3.7308
11:19:54|3.7308
11:19:54|3.7308
11:19:55|3.7306
11:19:56|3.73
11:19:58|3.73
11:19:59|3.73
11:20:00|3.73
11:20:00|3.73
11:20:02|3.73
11:20:03|3.73
11:20:04|3.73
11:20:06|3.73
11:20:06|3.73
11:20:07|3.7301
11:20:09|3.7302
11:20:10|3.73
11:20:11|3.7299
11:20:12|3.7298
11:20:12|3.7298
11:20:15|3.7299
11:20:16|3.7301
11:20:17|3.73
11:20:19|3.7308
11:20:19|3.731
11:20:20|3.731
11:20:21|3.7319
11:20:22|3.7319
11:20:23|3.7318
11:20:24|3.7316
11:20:25|3.7316
11:20:26|3.7315
11:20:27|3.7313
11:20:28|3.7313
11:20:30|3.7313
11:20:30|3.7313
11:20:31|3.7313
11:20:32|3.7313
11:20:33|3.7313
11:20:34|3.7309
11:20:35|3.7309
11:20:36|3.731
11:20:37|3.731
11:20:38|3.731
11:20:39|3.731
11:20:40|3.731
11:20:41|3.731
11:20:42|3.7309
11:20:43|3.7309
11:20:44|3.7309
11:20:45|3.7306
11:20:46|3.7306
11:20:47|3.7306
11:20:48|3.7306
11:20:49|3.7306
11:20:50|3.7304
11:20:51|3.7299
11:20:52|3.7299
11:20:53|3.7299
11:20:54|3.7306
11:20:55|3.7309
11:20:56|3.7314
11:20:57|3.7313
11:20:58|3.7313
11:20:59|3.73
11:21:00|3.7302
11:21:01|3.7302
11:21:02|3.7293
11:21:03|3.7284
11:21:04|3.7272
11:21:05|3.7258
11:21:07|3.7243
11:21:08|3.7243
11:21:09|3.7243
11:21:11|3.7248
11:21:11|3.7245
11:21:14|3.7244
11:21:14|3.7234
11:21:15|3.7232
11:21:17|3.725
11:21:18|3.7252
11:21:19|3.7252
11:21:20|3.7252
11:21:21|3.7251
11:21:22|3.7251
11:21:23|3.725
11:21:24|3.7251
11:21:25|3.7258
11:21:26|3.726
11:21:27|3.726
11:21:29|3.7259
11:21:30|3.7264
11:21:31|3.7268
11:21:32|3.727
11:21:33|3.7268
11:21:33|3.7267
11:21:35|3.7266
11:21:36|3.726
11:21:37|3.7246
11:21:38|3.7243
11:21:39|3.7246
11:21:39|3.7249
11:21:41|3.7249
11:21:42|3.725
11:21:43|3.725
11:21:44|3.7239
11:21:45|3.7234
11:21:46|3.7233
11:21:47|3.7234
11:21:48|3.7234
11:21:49|3.724
11:21:50|3.724
11:21:51|3.724
11:21:52|3.7243
11:21:52|3.7243
11:21:53|3.7243
11:21:55|3.724
11:21:56|3.724
11:21:57|3.7244
11:21:58|3.7246
11:21:59|3.7245
11:21:59|3.7245
11:22:00|3.7244
11:22:02|3.7244
11:22:03|3.7246
11:22:03|3.7245
11:22:05|3.7245
11:22:05|3.7245
11:22:07|3.7247
11:22:09|3.7247
11:22:09|3.7247
11:22:10|3.7244
11:22:12|3.7244
11:22:12|3.724
11:22:13|3.7236
11:22:14|3.7221
11:22:16|3.7221
11:22:16|3.7226
11:22:18|3.7226
11:22:20|3.7226
11:22:20|3.7226
11:22:21|3.7226
11:22:22|3.723
11:22:23|3.723
11:22:25|3.7231
11:22:26|3.7245
11:22:27|3.7247
11:22:28|3.7246
11:22:29|3.7241
11:22:30|3.7237
11:22:31|3.7228
11:22:32|3.7221
11:22:33|3.722
11:22:34|3.7217
11:22:35|3.7226
11:22:36|3.7226
11:22:37|3.7233
11:22:38|3.7246
11:22:39|3.7246
11:22:40|3.7245
11:22:41|3.7247
11:22:42|3.7247
11:22:43|3.7252
11:22:44|3.7247
11:22:45|3.7244
11:22:47|3.7237
11:22:49|3.7227
11:22:49|3.7229
11:22:51|3.7229
11:22:52|3.7229
11:22:53|3.7229
11:22:54|3.7229
11:22:55|3.7238
11:22:56|3.7238
11:22:57|3.7236
11:22:58|3.7236
11:22:59|3.7236
11:23:00|3.7237
11:23:01|3.7238
11:23:02|3.7238
11:23:03|3.7238
11:23:04|3.7254
11:23:05|3.7254
11:23:06|3.7254
11:23:08|3.7253
11:23:09|3.7255
11:23:11|3.7257
11:23:12|3.7257
11:23:12|3.7255
11:23:15|3.7253
11:23:17|3.7242
11:23:17|3.7242
11:23:18|3.7237
11:23:20|3.7238
11:23:21|3.7238
11:23:21|3.7227
11:23:22|3.7227
11:23:23|3.7229
11:23:24|3.7229
11:23:25|3.7232
11:23:26|3.7233
11:23:27|3.7233
11:23:28|3.723
11:23:29|3.723
11:23:30|3.723
11:23:32|3.7231
11:23:32|3.723
11:23:33|3.723
11:23:34|3.723
11:23:36|3.723
11:23:36|3.723
11:23:37|3.723
11:23:38|3.723
11:23:39|3.7229
11:23:41|3.7229
11:23:42|3.7229
11:23:43|3.7217
11:23:44|3.7217
11:23:46|3.723
11:23:48|3.7235
11:23:48|3.7235
11:23:49|3.7235
11:23:50|3.7235
11:23:51|3.7231
11:23:52|3.7231
11:23:53|3.7231
11:23:54|3.7232
11:23:55|3.7233
11:23:56|3.7233
11:23:57|3.7246
11:23:58|3.7251
11:23:59|3.7242
11:24:00|3.7245
11:24:01|3.7239
11:24:02|3.7242
11:24:03|3.7242
11:24:04|3.7241
11:24:05|3.7241
11:24:06|3.7253
11:24:08|3.7253
11:24:10|3.7251
11:24:10|3.7251
11:24:11|3.7258
11:24:13|3.726
11:24:15|3.726
11:24:15|3.7255
11:24:17|3.7255
11:24:18|3.7255
11:24:20|3.7242
11:24:20|3.723
11:24:22|3.7227
11:24:22|3.7226
11:24:23|3.7241
11:24:24|3.7244
11:24:26|3.7242
11:24:27|3.7241
11:24:28|3.7236
11:24:29|3.7236
11:24:30|3.7232
11:24:31|3.7232
11:24:32|3.7232
11:24:33|3.7232
11:24:34|3.7231
11:24:35|3.7231
11:24:36|3.7231
11:24:37|3.7235
11:24:38|3.7235
11:24:39|3.7235
11:24:40|3.7232
11:24:41|3.7232
11:24:42|3.7232
11:24:43|3.7232
11:24:45|3.723
11:24:46|3.723
11:24:47|3.723
11:24:47|3.723
11:24:48|3.723
11:24:50|3.723
11:24:51|3.723
11:24:52|3.723
11:24:53|3.723
11:24:54|3.723
11:24:55|3.7236
11:24:56|3.7236
11:24:57|3.7236
11:24:58|3.7236
11:24:59|3.7236
11:25:00|3.7236
11:25:01|3.7237
11:25:02|3.7236
11:25:03|3.7236
11:25:04|3.7236
11:25:05|3.7236
11:25:06|3.7235
11:25:07|3.7236
11:25:08|3.7236
11:25:09|3.7235
11:25:11|3.7243
11:25:13|3.7262
11:25:14|3.7265
11:25:15|3.7276
11:25:17|3.7281
11:25:19|3.7275
11:25:20|3.7278
11:25:21|3.7278
11:25:21|3.7273
11:25:24|3.7266
11:25:25|3.7264
11:25:26|3.7259
11:25:27|3.7259
11:25:28|3.7258
11:25:29|3.7238
11:25:30|3.7238
11:25:31|3.7238
11:25:32|3.7244
11:25:33|3.7244
11:25:35|3.7242
11:25:36|3.7244
11:25:37|3.7244
11:25:38|3.7246
11:25:39|3.7246
11:25:41|3.7246
11:25:41|3.7246
11:25:43|3.7246
11:25:43|3.7259
11:25:44|3.7262
11:25:45|3.7256
11:25:46|3.7256
11:25:47|3.7252
11:25:49|3.7252
11:25:49|3.7251
11:25:50|3.7251
11:25:51|3.7251
11:25:52|3.7251
11:25:53|3.7251
11:25:54|3.7251
11:25:55|3.7251
11:25:56|3.725
11:25:57|3.725
11:25:58|3.7245
11:25:59|3.7245
11:26:00|3.7245
11:26:01|3.7231
11:26:02|3.7232
11:26:04|3.7231
11:26:04|3.7231
11:26:05|3.7231
11:26:06|3.7231
11:26:08|3.7245
11:26:08|3.725
11:26:09|3.7261
11:26:10|3.7259
11:26:12|3.726
11:26:13|3.7261
11:26:14|3.7262
11:26:15|3.7252
11:26:17|3.7247
11:26:19|3.724
11:26:20|3.7236
11:26:21|3.724
11:26:22|3.724
11:26:22|3.7239
11:26:23|3.7238
11:26:25|3.7238
11:26:26|3.7246
11:26:27|3.7254
11:26:28|3.7254
11:26:29|3.7254
11:26:30|3.7245
11:26:31|3.7245
11:26:32|3.7245
11:26:32|3.7245
11:26:34|3.7245
11:26:35|3.7245
11:26:36|3.7245
11:26:37|3.7246
11:26:37|3.7245
11:26:39|3.7245
11:26:41|3.726
11:26:42|3.726
11:26:42|3.726
11:26:44|3.726
11:26:45|3.726
11:26:46|3.726
11:26:46|3.726
11:26:47|3.726
11:26:48|3.726
11:26:49|3.7252
11:26:51|3.7252
11:26:56|3.7256
11:26:57|3.7261
11:26:58|3.7258
11:26:59|3.7258
11:27:00|3.7258
11:27:01|3.7258
11:27:02|3.7257
11:27:03|3.7257
11:27:04|3.7257
11:27:06|3.7256
11:27:07|3.7259
11:27:08|3.7259
11:27:08|3.7258
11:27:09|3.7255
11:27:11|3.7255
11:27:13|3.7255
11:27:13|3.7255
11:27:15|3.7268
11:27:16|3.7256
11:27:18|3.7256
11:27:19|3.7256
11:27:19|3.7258
11:27:20|3.7258
11:27:22|3.7257
11:27:22|3.7256
11:27:23|3.7256
11:27:24|3.726
11:27:25|3.726
11:27:26|3.726
11:27:27|3.726
11:27:28|3.726
11:27:29|3.7266
11:27:30|3.7266
11:27:32|3.7266
11:27:33|3.7266
11:27:33|3.7264
11:27:34|3.7261
11:27:36|3.7261
11:27:37|3.7261
11:27:37|3.7261
11:27:38|3.7262
11:27:40|3.7263
11:27:40|3.7263
11:27:41|3.7263
11:27:43|3.726
11:27:45|3.726
11:27:45|3.726
11:27:46|3.725
11:27:47|3.7254
11:27:48|3.7253
11:27:49|3.7253
11:27:50|3.7266
11:27:51|3.7267
11:27:52|3.7267
11:27:53|3.7267
11:27:54|3.7267
11:27:55|3.7267
11:27:56|3.7267
11:27:57|3.7267
11:27:58|3.7267
11:27:59|3.7251
11:28:00|3.725
11:28:01|3.725
11:28:02|3.725
11:28:03|3.7254
11:28:04|3.7255
11:28:05|3.7265
11:28:06|3.7265
11:28:07|3.7266
11:28:08|3.7268
11:28:10|3.7268
11:28:10|3.7268
11:28:11|3.7268
11:28:12|3.7267
11:28:14|3.7269
11:28:15|3.7281
11:28:16|3.7278
11:28:17|3.7278
11:28:18|3.7278
11:28:19|3.7278
11:28:20|3.7268
11:28:22|3.7258
11:28:23|3.726
11:28:23|3.7261
11:28:25|3.7268
11:28:26|3.7268
11:28:27|3.7267
11:28:28|3.7267
11:28:29|3.7268
11:28:30|3.7266
11:28:31|3.7278
11:28:32|3.7278
11:28:33|3.7278
11:28:34|3.7278
11:28:36|3.7278
11:28:37|3.7279
11:28:37|3.7278
11:28:38|3.7269
11:28:39|3.7269
11:28:41|3.7269
11:28:41|3.7269
11:28:43|3.7275
11:28:43|3.7278
11:28:45|3.7278
11:28:45|3.7259
11:28:46|3.7259
11:28:48|3.7259
11:28:49|3.7259
11:28:50|3.7259
11:28:51|3.7261
11:28:51|3.726
11:28:53|3.726
11:28:54|3.726
11:28:54|3.726
11:28:56|3.726
11:28:56|3.726
11:28:57|3.7268
11:28:58|3.7268
11:28:59|3.7268
11:29:00|3.7267
11:29:01|3.727
11:29:02|3.7269
11:29:03|3.7269
11:29:05|3.7261
11:29:05|3.7259
11:29:07|3.7261
11:29:08|3.7263
11:29:09|3.7263
11:29:09|3.7263
11:29:10|3.7263
11:29:12|3.7263
11:29:12|3.7264
11:29:15|3.7268
11:29:15|3.7268
11:29:16|3.7268
11:29:17|3.7268
11:29:20|3.7272
11:29:20|3.7271
11:29:21|3.7271
11:29:22|3.7268
11:29:23|3.7268
11:29:24|3.7267
11:29:26|3.7264
11:29:27|3.7264
11:29:28|3.7264
11:29:29|3.7273
11:29:30|3.7271
11:29:31|3.7271
11:29:32|3.7269
11:29:33|3.7269
11:29:34|3.7264
11:29:35|3.7265
11:29:36|3.7265
11:29:37|3.7265
11:29:38|3.7265
11:29:39|3.7265
11:29:40|3.7259
11:29:41|3.7261
11:29:43|3.7261
11:29:44|3.7266
11:29:45|3.7268
11:29:45|3.7268
11:29:46|3.7268
11:29:48|3.7277
11:29:49|3.7277
11:29:49|3.7277
11:29:50|3.7277
11:29:51|3.7277
11:29:53|3.7268
11:29:53|3.7268
11:29:55|3.7268
11:29:56|3.7268
11:29:56|3.7266
11:29:57|3.7266
11:29:59|3.7266
11:30:00|3.7266
11:30:00|3.7269
11:30:01|3.7265
11:30:02|3.7255
11:30:04|3.7255
11:30:05|3.726
11:30:07|3.726
11:30:07|3.726
11:30:08|3.7252
11:30:10|3.725
11:30:11|3.725
11:30:12|3.725
11:30:13|3.7238
11:30:14|3.7238
11:30:16|3.7239
11:30:17|3.724
11:30:17|3.7241
11:30:20|3.7264
11:30:21|3.7264
11:30:22|3.7264
11:30:23|3.7258
11:30:24|3.7259
11:30:25|3.7258
11:30:26|3.7258
11:30:27|3.7263
11:30:28|3.7263
11:30:29|3.7264
11:30:30|3.7264
11:30:32|3.7264
11:30:33|3.7263
11:30:34|3.7263
11:30:35|3.7263
11:30:37|3.7263
11:30:38|3.7263
11:30:39|3.7263
11:30:39|3.7263
11:30:40|3.7271
11:30:41|3.7271
11:30:42|3.7273
11:30:44|3.7273
11:30:44|3.7273
11:30:47|3.7268
11:30:47|3.7273
11:30:49|3.727
11:30:49|3.727
11:30:50|3.727
11:30:51|3.727
11:30:52|3.727
11:30:53|3.728
11:30:54|3.7286
11:30:55|3.7288
11:30:56|3.7286
11:30:57|3.7286
11:30:58|3.7271
11:30:59|3.7271
11:31:00|3.7271
11:31:02|3.7271
11:31:03|3.7273
11:31:03|3.7273
11:31:05|3.7278
11:31:05|3.7278
11:31:07|3.7278
11:31:07|3.7278
11:31:08|3.727
11:31:09|3.727
11:31:10|3.727
11:31:11|3.728
11:31:12|3.7278
11:31:13|3.7311
11:31:14|3.7319
11:31:16|3.7318
11:31:18|3.7306
11:31:19|3.7306
11:31:20|3.7324
11:31:21|3.7324
11:31:23|3.7307
11:31:23|3.7311
11:31:25|3.7307
11:31:26|3.7307
11:31:28|3.7314
11:31:29|3.7325
11:31:31|3.7321
11:31:32|3.7321
11:31:32|3.7314
11:31:33|3.7314
11:31:34|3.7314
11:31:35|3.7314
11:31:36|3.7314
11:31:37|3.7315
11:31:38|3.7318
11:31:39|3.7335
11:31:40|3.7343
11:31:41|3.735
11:31:42|3.7346
11:31:44|3.7342
11:31:45|3.7342
11:31:46|3.7337
11:31:47|3.7337
11:31:48|3.7337
11:31:49|3.7336
11:31:50|3.7336
11:31:51|3.7331
11:31:52|3.7331
11:31:54|3.733
11:31:55|3.7306
11:31:55|3.7306
11:31:56|3.7305
11:31:57|3.7313
11:31:59|3.7316
11:32:00|3.7312
11:32:00|3.7313
11:32:02|3.7315
11:32:04|3.7326
11:32:05|3.7334
11:32:05|3.7328
11:32:07|3.7311
11:32:09|3.7311
11:32:09|3.7314
11:32:10|3.7322
11:32:12|3.7324
11:32:12|3.7324
11:32:13|3.7322
11:32:14|3.7312
11:32:15|3.7315
11:32:17|3.7317
11:32:18|3.732
11:32:20|3.732
11:32:21|3.732
11:32:23|3.7321
11:32:23|3.7321
11:32:24|3.7321
11:32:25|3.7321
11:32:27|3.7318
11:32:28|3.7314
11:32:29|3.7314
11:32:31|3.7313
11:32:32|3.7313
11:32:33|3.7313
11:32:34|3.7313
11:32:35|3.7312
11:32:36|3.7312
11:32:37|3.7312
11:32:38|3.7311
11:32:39|3.7312
11:32:40|3.7312
11:32:41|3.7312
11:32:42|3.7307
11:32:43|3.7307
11:32:44|3.7312
11:32:45|3.7316
11:32:46|3.7316
11:32:47|3.7329
11:32:48|3.7336
11:32:49|3.7333
11:32:50|3.7333
11:32:51|3.7331
11:32:52|3.7331
11:32:53|3.7331
11:32:54|3.7331
11:32:55|3.7332
11:32:56|3.733
11:32:57|3.733
11:32:58|3.733
11:32:59|3.733
11:33:00|3.733
11:33:01|3.7345
11:33:02|3.7351
11:33:04|3.7351
11:33:05|3.7334
11:33:05|3.7336
11:33:07|3.7331
11:33:08|3.7331
11:33:09|3.7332
11:33:09|3.7332
11:33:10|3.7321
11:33:11|3.7319
11:33:12|3.7317
11:33:13|3.7317
11:33:15|3.7317
11:33:17|3.7317
11:33:18|3.732
11:33:20|3.732
11:33:22|3.7321
11:33:23|3.7321
11:33:24|3.7321
11:33:25|3.7322
11:33:27|3.7327
11:33:27|3.7327
11:33:28|3.7327
11:33:30|3.7327
11:33:32|3.7326
11:33:33|3.7332
11:33:34|3.7332
11:33:36|3.7332
11:33:37|3.7332
11:33:37|3.734
11:33:38|3.734
11:33:39|3.734
11:33:40|3.734
11:33:41|3.7346
11:33:42|3.7339
11:33:43|3.7339
11:33:45|3.7339
11:33:45|3.7339
11:33:47|3.734
11:33:49|3.734
11:33:50|3.734
11:33:51|3.734
11:33:51|3.734
11:33:53|3.734
11:33:54|3.7345
11:33:55|3.7345
11:33:56|3.7345
11:33:57|3.7345
11:33:58|3.7345
11:33:59|3.7345
11:34:00|3.7345
11:34:01|3.7345
11:34:02|3.7345
11:34:03|3.7339
11:34:04|3.734
11:34:05|3.734
11:34:06|3.734
11:34:07|3.734
11:34:08|3.7341
11:34:09|3.7341
11:34:10|3.7342
11:34:11|3.734
11:34:12|3.734
11:34:13|3.734
11:34:14|3.734
11:34:15|3.734
11:34:16|3.7332
11:34:17|3.7328
11:34:18|3.7328
11:34:20|3.7328
11:34:20|3.7328
11:34:22|3.7328
11:34:23|3.7327
11:34:24|3.7328
11:34:26|3.7327
11:34:26|3.7315
11:34:28|3.7315
11:34:30|3.7316
11:34:31|3.7316
11:34:31|3.7315
11:34:33|3.7317
11:34:34|3.7317
11:34:35|3.7317
11:34:36|3.7328
11:34:37|3.7327
11:34:38|3.7327
11:34:39|3.7326
11:34:40|3.7326
11:34:41|3.7326
11:34:42|3.7326
11:34:44|3.7326
11:34:44|3.7326
11:34:45|3.7326
11:34:47|3.7326
11:34:47|3.7327
11:34:49|3.7327
11:34:49|3.7327
11:34:50|3.7327
11:34:51|3.7327
11:34:52|3.7327
11:34:53|3.7327
11:34:54|3.7327
11:34:56|3.7327
11:34:56|3.7327
11:34:57|3.7327
11:34:59|3.7327
11:35:00|3.7327
11:35:01|3.7327
11:35:02|3.7327
11:35:02|3.7335
11:35:04|3.7332
11:35:05|3.7345
11:35:06|3.7356
11:35:08|3.737
11:35:09|3.7375
11:35:10|3.7372
11:35:11|3.7371
11:35:12|3.7383
11:35:13|3.7365
11:35:14|3.7371
11:35:15|3.7371
11:35:17|3.7378
11:35:18|3.7374
11:35:19|3.7373
11:35:21|3.7373
11:35:23|3.7373
11:35:24|3.7375
11:35:26|3.7363
11:35:27|3.7344
11:35:28|3.7347
11:35:30|3.7353
11:35:32|3.7358
11:35:32|3.7358
11:35:33|3.7345
11:35:34|3.7367
11:35:35|3.7369
11:35:36|3.7382
11:35:37|3.7378
11:35:39|3.7375
11:35:40|3.7379
11:35:41|3.7379
11:35:42|3.7379
11:35:43|3.7379
11:35:44|3.7389
11:35:45|3.7388
11:35:46|3.7376
11:35:48|3.7359
11:35:48|3.7351
11:35:49|3.7351
11:35:51|3.7351
11:35:52|3.7351
11:35:53|3.7355
11:35:53|3.7355
11:35:54|3.7355
11:35:55|3.7365
11:35:56|3.7365
11:35:58|3.7363
11:35:58|3.7365
11:36:00|3.7365
11:36:01|3.7363
11:36:01|3.7355
11:36:03|3.7354
11:36:04|3.7362
11:36:05|3.7358
11:36:06|3.7343
11:36:07|3.7343
11:36:08|3.7341
11:36:09|3.7339
11:36:11|3.7348
11:36:12|3.7348
11:36:13|3.7348
11:36:14|3.7352
11:36:14|3.7347
11:36:17|3.7347
11:36:17|3.7357
11:36:18|3.736
11:36:20|3.7364
11:36:20|3.7364
11:36:21|3.7361
11:36:23|3.735
11:36:24|3.7348
11:36:26|3.7342
11:36:27|3.7342
11:36:29|3.7348
11:36:30|3.7335
11:36:31|3.7335
11:36:32|3.7339
11:36:32|3.7339
11:36:33|3.7336
11:36:34|3.7338
11:36:36|3.7349
11:36:36|3.7346
11:36:37|3.7345
11:36:38|3.7345
11:36:40|3.7354
11:36:41|3.7354
11:36:42|3.7355
11:36:42|3.7355
11:36:44|3.7355
11:36:45|3.735
11:36:45|3.735
11:36:47|3.735
11:36:48|3.735
11:36:48|3.7342
11:36:50|3.7343
11:36:50|3.7345
11:36:51|3.7345
11:36:53|3.7345
11:36:54|3.7345
11:36:55|3.7345
11:36:55|3.7345
11:36:57|3.7345
11:36:57|3.7344
11:36:59|3.7345
11:37:00|3.7345
11:37:01|3.7345
11:37:02|3.7354
11:37:02|3.7354
11:37:04|3.7354
11:37:04|3.7355
11:37:06|3.7354
11:37:06|3.7354
11:37:09|3.7354
11:37:11|3.7358
11:37:11|3.7358
11:37:13|3.7358
11:37:13|3.7358
11:37:14|3.7358
11:37:15|3.7358
11:37:16|3.7359
11:37:18|3.7366
11:37:19|3.7384
11:37:20|3.7381
11:37:21|3.7379
11:37:22|3.7383
11:37:23|3.7382
11:37:25|3.7382
11:37:25|3.7381
11:37:27|3.7381
11:37:28|3.7378
11:37:29|3.7378
11:37:31|3.7373
11:37:32|3.7374
11:37:33|3.7373
11:37:34|3.737
11:37:36|3.7373
11:37:36|3.7373
11:37:38|3.7372
11:37:39|3.7372
11:37:40|3.7372
11:37:42|3.7373
11:37:42|3.7374
11:37:44|3.7383
11:37:45|3.7383
11:37:46|3.7395
11:37:47|3.7385
11:37:47|3.7385
11:37:48|3.7385
11:37:49|3.7381
11:37:50|3.7381
11:37:51|3.7385
11:37:52|3.7387
11:37:53|3.7396
11:37:54|3.7396
11:37:55|3.7395
11:37:57|3.7395
11:37:57|3.7395
11:37:58|3.7398
11:37:59|3.7415
11:38:00|3.7414
11:38:01|3.743
11:38:02|3.7426
11:38:04|3.7428
11:38:05|3.7418
11:38:06|3.7414
11:38:08|3.7405
11:38:09|3.7395
11:38:11|3.7392
11:38:11|3.7386
11:38:12|3.7386
11:38:13|3.7386
11:38:14|3.7386
11:38:16|3.7386
11:38:17|3.7386
11:38:18|3.7386
11:38:18|3.7387
11:38:20|3.7374
11:38:21|3.7375
11:38:22|3.7375
11:38:24|3.7393
11:38:24|3.7389
11:38:26|3.739
11:38:28|3.7391
11:38:28|3.7391
11:38:29|3.7391
11:38:31|3.7391
11:38:32|3.7391
11:38:32|3.7391
11:38:34|3.7391
11:38:35|3.7411
11:38:36|3.7394
11:38:37|3.7395
11:38:38|3.7395
11:38:39|3.7397
11:38:40|3.7394
11:38:41|3.7395
11:38:42|3.7395
11:38:43|3.7395
11:38:44|3.7395
11:38:45|3.7395
11:38:46|3.7399
11:38:47|3.7399
11:38:48|3.7399
11:38:49|3.7396
11:38:50|3.739
11:38:51|3.7391
11:38:52|3.7389
11:38:53|3.7389
11:38:54|3.7389
11:38:55|3.7389
11:38:56|3.7389
11:38:57|3.7389
11:38:58|3.7389
11:38:59|3.7389
11:39:00|3.7399
11:39:02|3.7399
11:39:03|3.7399
11:39:04|3.74
11:39:05|3.74
11:39:06|3.74
11:39:07|3.74
11:39:08|3.7397
11:39:09|3.7389
11:39:10|3.7389
11:39:12|3.7413
11:39:13|3.7404
11:39:14|3.7404
11:39:16|3.7404
11:39:16|3.7417
11:39:18|3.7417
11:39:19|3.7418
11:39:19|3.7417
11:39:22|3.7417
11:39:22|3.7417
11:39:24|3.7413
11:39:26|3.7413
11:39:26|3.7407
11:39:28|3.7407
11:39:29|3.7407
11:39:30|3.7407
11:39:30|3.7407
11:39:31|3.7407
11:39:32|3.7407
11:39:34|3.7404
11:39:34|3.7431
11:39:36|3.7429
11:39:37|3.7424
11:39:38|3.7419
11:39:39|3.7419
11:39:41|3.7412
11:39:42|3.741
11:39:43|3.741
11:39:45|3.741
11:39:45|3.741
11:39:46|3.7406
11:39:47|3.7403
11:39:48|3.7403
11:39:49|3.7403
11:39:50|3.7404
11:39:52|3.7393
11:39:54|3.7391
11:39:54|3.7391
11:39:55|3.7395
11:39:56|3.7394
11:39:57|3.7388
11:39:58|3.7383
11:39:59|3.7383
11:40:00|3.7383
11:40:01|3.738
11:40:02|3.738
11:40:03|3.738
11:40:05|3.738
11:40:06|3.738
11:40:07|3.7374
11:40:08|3.7374
11:40:10|3.7368
11:40:10|3.7372
11:40:12|3.7372
11:40:12|3.7372
11:40:14|3.7373
11:40:14|3.737
11:40:16|3.7349
11:40:17|3.7349
11:40:18|3.7359
11:40:18|3.7362
11:40:20|3.7361
11:40:22|3.7358
11:40:22|3.7359
11:40:23|3.7359
11:40:25|3.7359
11:40:27|3.7359
11:40:28|3.7359
11:40:28|3.7366
11:40:30|3.7366
11:40:31|3.7366
11:40:31|3.7362
11:40:33|3.735
11:40:33|3.7351
11:40:34|3.7348
11:40:37|3.7348
11:40:39|3.7347
11:40:39|3.7346
11:40:40|3.7345
11:40:41|3.7345
11:40:42|3.7345
11:40:43|3.7345
11:40:44|3.7347
11:40:46|3.7351
11:40:47|3.735
11:40:48|3.735
11:40:49|3.735
11:40:50|3.735
11:40:51|3.735
11:40:52|3.735
11:40:53|3.735
11:40:54|3.7351
11:40:56|3.7351
11:40:56|3.7351
11:40:58|3.7351
11:40:58|3.7351
11:41:00|3.7361
11:41:00|3.7351
11:41:01|3.7351
11:41:02|3.7353
11:41:04|3.7353
11:41:04|3.7353
11:41:06|3.7353
11:41:07|3.7353
11:41:08|3.7361
11:41:09|3.736
11:41:10|3.736
11:41:12|3.7362
11:41:12|3.7359
11:41:14|3.7358
11:41:15|3.7357
11:41:16|3.7354
11:41:16|3.7354
11:41:17|3.7356
11:41:19|3.7356
11:41:20|3.7357
11:41:20|3.7357
11:41:22|3.7357
11:41:23|3.7357
11:41:24|3.7357
11:41:25|3.7357
11:41:27|3.7357
11:41:29|3.7355
11:41:29|3.7356
11:41:30|3.7356
11:41:31|3.7356
11:41:32|3.7355
11:41:34|3.7355
11:41:36|3.7355
11:41:36|3.7345
11:41:38|3.7342
11:41:39|3.7342
11:41:40|3.7342
11:41:41|3.7343
11:41:42|3.7343
11:41:43|3.7343
11:41:44|3.7345
11:41:45|3.7345
11:41:46|3.735
11:41:47|3.735
11:41:48|3.735
11:41:49|3.735
11:41:50|3.735
11:41:51|3.735
11:41:52|3.7351
11:41:53|3.7354
11:41:54|3.7354
11:41:55|3.7354
11:41:57|3.7354
11:41:57|3.7369
11:41:59|3.7369
11:41:59|3.7376
11:42:01|3.7376
11:42:02|3.7376
11:42:03|3.7376
11:42:04|3.7376
11:42:05|3.7376
11:42:06|3.7375
11:42:07|3.7375
11:42:08|3.7375
11:42:10|3.7376
11:42:11|3.7376
11:42:12|3.7376
11:42:13|3.7376
11:42:14|3.7375
11:42:15|3.7375
11:42:16|3.7375
11:42:17|3.7375
11:42:18|3.7375
11:42:19|3.7374
11:42:20|3.7374
11:42:21|3.7368
11:42:22|3.7368
11:42:23|3.7367
11:42:24|3.7367
11:42:25|3.7367
11:42:26|3.7367
11:42:27|3.7367
11:42:29|3.7367
11:42:29|3.736
11:42:32|3.7358
11:42:32|3.7358
11:42:34|3.7369
11:42:35|3.7369
11:42:36|3.7369
11:42:37|3.7374
11:42:38|3.7375
11:42:40|3.7375
11:42:41|3.7375
11:42:42|3.7375
11:42:43|3.7371
11:42:44|3.7366
11:42:44|3.7366
11:42:46|3.7366
11:42:46|3.7366
11:42:48|3.7366
11:42:48|3.7362
11:42:49|3.7362
11:42:51|3.7363
11:42:52|3.7363
11:42:53|3.7363
11:42:54|3.7356
11:42:55|3.7356
11:42:56|3.7356
11:42:57|3.7356
11:42:58|3.7356
11:42:59|3.7356
11:43:00|3.7347
11:43:01|3.7343
11:43:02|3.7343
11:43:03|3.7335
11:43:04|3.7335
11:43:05|3.7337
11:43:07|3.7338
11:43:08|3.7338
11:43:10|3.7338
11:43:10|3.7338
11:43:11|3.7338
11:43:12|3.7338
11:43:13|3.7338
11:43:14|3.7339
11:43:15|3.7338
11:43:16|3.7341
11:43:17|3.7348
11:43:18|3.7341
11:43:19|3.7341
11:43:20|3.7341
11:43:21|3.7343
11:43:22|3.7354
11:43:23|3.7354
11:43:24|3.7362
11:43:25|3.7362
11:43:26|3.7362
11:43:28|3.7362
11:43:29|3.7359
11:43:31|3.7359
11:43:31|3.7359
11:43:32|3.7359
11:43:33|3.7358
11:43:34|3.7358
11:43:35|3.7358
11:43:37|3.7358
11:43:38|3.7359
11:43:39|3.7359
11:43:40|3.7355
11:43:41|3.7355
11:43:42|3.7355
11:43:43|3.7348
11:43:44|3.7349
11:43:45|3.7349
11:43:46|3.7349
11:43:47|3.7355
11:43:48|3.7359
11:43:49|3.7359
11:43:50|3.7359
11:43:51|3.7359
11:43:52|3.7359
11:43:53|3.7359
11:43:54|3.7355
11:43:55|3.7355
11:43:56|3.7355
11:43:57|3.7343
11:43:58|3.7343
11:43:59|3.7343
11:44:01|3.7343
11:44:02|3.7345
11:44:03|3.7345
11:44:05|3.7357
11:44:05|3.7357
11:44:07|3.7353
11:44:09|3.7354
11:44:10|3.7354
11:44:11|3.7354
11:44:13|3.7354
11:44:13|3.7354
11:44:14|3.7354
11:44:15|3.7355
11:44:16|3.7355
11:44:17|3.7355
11:44:18|3.7355
11:44:19|3.7355
11:44:20|3.7354
11:44:21|3.7354
11:44:22|3.7354
11:44:23|3.7354
11:44:25|3.7342
11:44:26|3.7342
11:44:28|3.7342
11:44:30|3.7342
11:44:30|3.7342
11:44:32|3.7343
11:44:34|3.7343
11:44:36|3.7343
11:44:37|3.7343
11:44:38|3.7343
11:44:38|3.7343
11:44:39|3.7348
11:44:40|3.7348
11:44:42|3.7348
11:44:43|3.735
11:44:45|3.735
11:44:45|3.735
11:44:46|3.735
11:44:47|3.735
11:44:48|3.735
11:44:49|3.7349
11:44:50|3.7342
11:44:51|3.7342
11:44:52|3.734
11:44:54|3.7336
11:44:54|3.7336
11:44:55|3.7336
11:44:56|3.7336
11:44:57|3.7336
11:44:58|3.7336
11:44:59|3.7336
11:45:00|3.7336
11:45:01|3.7336
11:45:03|3.7336
11:45:04|3.7336
11:45:05|3.7337
11:45:06|3.732
11:45:07|3.7318
11:45:08|3.7326
11:45:09|3.7322
11:45:10|3.7319
11:45:11|3.7314
11:45:13|3.7314
11:45:14|3.7314
11:45:14|3.7306
11:45:15|3.731
11:45:16|3.732
11:45:18|3.732
11:45:19|3.732
11:45:19|3.7317
11:45:21|3.7317
11:45:22|3.7317
11:45:23|3.7317
11:45:24|3.7317
11:45:24|3.7318
11:45:25|3.732
11:45:27|3.732
11:45:28|3.732
11:45:28|3.7328
11:45:31|3.7328
11:45:31|3.7325
11:45:32|3.7325
11:45:33|3.7322
11:45:35|3.7328
11:45:35|3.7328
11:45:37|3.7328
11:45:38|3.7328
11:45:39|3.7328
11:45:39|3.7328
11:45:40|3.7328
11:45:43|3.7328
11:45:43|3.7321
11:45:44|3.7321
11:45:46|3.7321
11:45:47|3.7321
11:45:48|3.7317
11:45:49|3.7306
11:45:50|3.7309
11:45:51|3.731
11:45:52|3.731
11:45:53|3.731
11:45:54|3.731
11:45:55|3.7318
11:45:56|3.7318
11:45:57|3.7318
11:45:58|3.7314
11:45:59|3.7313
11:46:00|3.7304
11:46:02|3.7311
11:46:03|3.7323
11:46:04|3.7323
11:46:04|3.7323
11:46:05|3.7323
11:46:07|3.7319
11:46:07|3.732
11:46:08|3.732
11:46:10|3.732
11:46:10|3.732
11:46:12|3.732
11:46:12|3.732
11:46:14|3.732
11:46:14|3.732
11:46:15|3.732
11:46:16|3.7321
11:46:17|3.7323
11:46:18|3.7323
11:46:20|3.733
11:46:20|3.7333
11:46:22|3.7333
11:46:22|3.7333
11:46:23|3.7333
11:46:25|3.7332
11:46:27|3.7326
11:46:27|3.7326
11:46:28|3.7324
11:46:29|3.7324
11:46:30|3.7324
11:46:32|3.7305
11:46:34|3.7299
11:46:35|3.7296
11:46:36|3.7312
11:46:38|3.7303
11:46:38|3.7302
11:46:41|3.7308
11:46:42|3.7308
11:46:42|3.7308
11:46:43|3.7313
11:46:45|3.7313
11:46:45|3.7318
11:46:46|3.7318
11:46:48|3.7318
11:46:48|3.7318
11:46:50|3.7318
11:46:50|3.7321
11:46:52|3.7321
11:46:52|3.7321
11:46:54|3.7323
11:46:55|3.7315
11:46:55|3.7315
11:46:56|3.7316
11:46:58|3.7316
11:46:59|3.7318
11:46:59|3.7315
11:47:00|3.7316
11:47:02|3.7318
11:47:03|3.7318
11:47:03|3.7318
11:47:06|3.7317
11:47:06|3.7317
11:47:07|3.7317
11:47:08|3.7311
11:47:10|3.7309
11:47:10|3.731
11:47:11|3.731
11:47:12|3.731
11:47:13|3.731
11:47:15|3.731
11:47:15|3.731
11:47:16|3.731
11:47:17|3.731
11:47:18|3.731
11:47:20|3.731
11:47:20|3.731
11:47:21|3.731
11:47:22|3.731
11:47:24|3.7312
11:47:25|3.7312
11:47:26|3.7312
11:47:27|3.7312
11:47:28|3.7312
11:47:28|3.7312
11:47:29|3.7312
11:47:30|3.7312
11:47:33|3.7312
11:47:33|3.7312
11:47:34|3.7311
11:47:35|3.7311
11:47:36|3.7311
11:47:37|3.7311
11:47:39|3.7311
11:47:40|3.7314
11:47:41|3.7313
11:47:42|3.7326
11:47:43|3.7324
11:47:44|3.7326
11:47:45|3.7317
11:47:46|3.7315
11:47:47|3.7315
11:47:48|3.7315
11:47:49|3.7313
11:47:50|3.7313
11:47:51|3.7313
11:47:52|3.7313
11:47:53|3.7309
11:47:54|3.7309
11:47:55|3.7309
11:47:56|3.7309
11:47:57|3.7309
11:47:58|3.7301
11:47:59|3.7301
11:48:00|3.7301
11:48:01|3.7301
11:48:02|3.7301
11:48:03|3.7301
11:48:05|3.7301
11:48:06|3.7301
11:48:07|3.7301
11:48:08|3.7311
11:48:09|3.731
11:48:10|3.731
11:48:11|3.731
11:48:12|3.7313
11:48:13|3.7313
11:48:14|3.7313
11:48:15|3.7313
11:48:17|3.7313
11:48:17|3.7313
11:48:19|3.7313
11:48:20|3.7314
11:48:22|3.7313
11:48:22|3.7313
11:48:23|3.7314
11:48:24|3.7313
11:48:25|3.7313
11:48:26|3.7313
11:48:27|3.7302
11:48:28|3.7302
11:48:29|3.7303
11:48:30|3.7303
11:48:32|3.7303
11:48:32|3.7303
11:48:34|3.7302
11:48:35|3.7302
11:48:37|3.7304
11:48:39|3.7304
11:48:39|3.7306
11:48:40|3.7306
11:48:41|3.7306
11:48:42|3.7306
11:48:43|3.7314
11:48:44|3.7314
11:48:45|3.7315
11:48:46|3.7317
11:48:47|3.7317
11:48:48|3.7317
11:48:49|3.7317
11:48:50|3.7317
11:48:51|3.7317
11:48:52|3.7317
11:48:53|3.7317
11:48:54|3.7314
11:48:55|3.7314
11:48:56|3.7305
11:48:57|3.7305
11:48:59|3.7306
11:49:00|3.7307
11:49:00|3.7307
11:49:01|3.7307
11:49:02|3.7318
11:49:03|3.7318
11:49:04|3.7318
11:49:06|3.7317
11:49:06|3.7317
11:49:07|3.7317
11:49:10|3.7306
11:49:10|3.7315
11:49:11|3.7315
11:49:12|3.7315
11:49:13|3.7315
11:49:14|3.7315
11:49:15|3.7315
11:49:16|3.7315
11:49:18|3.7315
11:49:19|3.7315
11:49:20|3.7315
11:49:21|3.7313
11:49:22|3.7313
11:49:23|3.7313
11:49:25|3.7313
11:49:26|3.7313
11:49:26|3.7312
11:49:28|3.7312
11:49:28|3.7312
11:49:29|3.7312
11:49:31|3.7312
11:49:32|3.7312
11:49:33|3.7312
11:49:34|3.7312
11:49:35|3.7305
11:49:37|3.7305
11:49:38|3.7305
11:49:38|3.7305
11:49:40|3.7305
11:49:41|3.7305
11:49:41|3.7305
11:49:43|3.7312
11:49:44|3.7312
11:49:44|3.7315
11:49:46|3.7315
11:49:48|3.7314
11:49:49|3.7322
11:49:50|3.7315
11:49:51|3.7315
11:49:51|3.7314
11:49:52|3.7314
11:49:54|3.7314
11:49:55|3.7314
11:49:55|3.7315
11:49:57|3.7315
11:49:58|3.7315
11:49:59|3.7315
11:49:59|3.7315
11:50:00|3.7313
11:50:02|3.7311
11:50:04|3.7302
11:50:05|3.7294
11:50:06|3.7294
11:50:07|3.7294
11:50:09|3.7294
11:50:09|3.7294
11:50:11|3.7294
11:50:12|3.7293
11:50:13|3.7278
11:50:14|3.7278
11:50:15|3.7277
11:50:16|3.7277
11:50:17|3.7279
11:50:18|3.7278
11:50:19|3.7277
11:50:20|3.7284
11:50:21|3.7292
11:50:22|3.7289
11:50:23|3.7286
11:50:24|3.7287
11:50:25|3.7282
11:50:26|3.7282
11:50:27|3.7282
11:50:28|3.728
11:50:29|3.728
11:50:30|3.728
11:50:31|3.728
11:50:32|3.728
11:50:33|3.7279
11:50:34|3.7279
11:50:35|3.7279
11:50:36|3.7279
11:50:38|3.7279
11:50:38|3.7279
11:50:39|3.7279
11:50:42|3.7279
11:50:43|3.7279
11:50:43|3.7279
11:50:45|3.7279
11:50:46|3.7279
11:50:46|3.7279
11:50:49|3.7279
11:50:49|3.7279
11:50:50|3.7279
11:50:51|3.727
11:50:52|3.727
11:50:53|3.7271
11:50:54|3.7261
11:50:55|3.7261
11:50:56|3.7261
11:50:57|3.7261
11:50:58|3.7263
11:50:59|3.7265
11:51:00|3.7263
11:51:01|3.7262
11:51:03|3.7262
11:51:03|3.7261
11:51:04|3.7261
11:51:05|3.7261
11:51:06|3.7261
11:51:07|3.7261
11:51:09|3.725
11:51:09|3.725
11:51:10|3.724
11:51:11|3.7242
11:51:13|3.7248
11:51:14|3.7249
11:51:15|3.7249
11:51:16|3.7249
11:51:17|3.7249
11:51:19|3.7249
11:51:21|3.7259
11:51:21|3.726
11:51:23|3.726
11:51:24|3.726
11:51:25|3.7259
11:51:26|3.7249
11:51:27|3.7249
11:51:28|3.7249
11:51:29|3.7249
11:51:30|3.7249
11:51:31|3.7249
11:51:32|3.7249
11:51:33|3.7242
11:51:34|3.7242
11:51:35|3.7242
11:51:36|3.7242
11:51:37|3.7245
11:51:38|3.7245
11:51:39|3.7245
11:51:40|3.7245
11:51:41|3.7245
11:51:42|3.7245
11:51:43|3.7252
11:51:44|3.7255
11:51:45|3.7255
11:51:46|3.7255
11:51:47|3.7255
11:51:48|3.7255
11:51:49|3.7255
11:51:50|3.7254
11:51:52|3.7248
11:51:52|3.7249
11:51:53|3.7249
11:51:54|3.7257
11:51:55|3.7257
11:51:56|3.7257
11:51:57|3.7251
11:51:59|3.7251
11:51:59|3.7251
11:52:01|3.725
11:52:02|3.725
11:52:03|3.725
11:52:04|3.7251
11:52:06|3.725
11:52:07|3.725
11:52:09|3.7252
11:52:10|3.7249
11:52:10|3.7249
11:52:12|3.7248
11:52:13|3.7248
11:52:13|3.7271
11:52:15|3.7276
11:52:16|3.7273
11:52:18|3.7276
11:52:19|3.727
11:52:20|3.7274
11:52:20|3.7276
11:52:23|3.728
11:52:24|3.728
11:52:26|3.727
11:52:26|3.727
11:52:27|3.727
11:52:28|3.727
11:52:29|3.727
11:52:30|3.727
11:52:31|3.7261
11:52:32|3.7261
11:52:33|3.7258
11:52:34|3.7245
11:52:35|3.7245
11:52:36|3.7253
11:52:38|3.7257
11:52:39|3.7256
11:52:40|3.7243
11:52:41|3.7243
11:52:42|3.7243
11:52:43|3.7243
11:52:45|3.7243
11:52:45|3.7255
11:52:46|3.7255
11:52:47|3.7255
11:52:48|3.7249
11:52:49|3.7249
11:52:51|3.7249
11:52:52|3.7249
11:52:53|3.7249
11:52:54|3.7249
11:52:55|3.7249
11:52:56|3.7249
11:52:57|3.7249
11:52:58|3.7247
11:52:59|3.724
11:53:01|3.7225
11:53:01|3.7225
11:53:02|3.7216
11:53:04|3.7216
11:53:05|3.7209
11:53:05|3.7206
11:53:07|3.7206
11:53:07|3.7206
11:53:08|3.7202
11:53:10|3.7195
11:53:10|3.7194
11:53:12|3.7176
11:53:12|3.7176
11:53:13|3.7176
11:53:14|3.7171
11:53:16|3.7176
11:53:16|3.7179
11:53:18|3.7169
11:53:19|3.7166
11:53:20|3.7166
11:53:21|3.7167
11:53:22|3.7167
11:53:22|3.7169
11:53:24|3.7172
11:53:24|3.7185
11:53:26|3.7185
11:53:26|3.7178
11:53:28|3.7178
11:53:28|3.7178
11:53:30|3.7178
11:53:31|3.7178
11:53:31|3.7178
11:53:32|3.7177
11:53:34|3.7177
11:53:34|3.7176
11:53:36|3.7175
11:53:36|3.7175
11:53:37|3.7175
11:53:39|3.7166
11:53:39|3.7181
11:53:42|3.7178
11:53:43|3.7178
11:53:44|3.7177
11:53:46|3.7177
11:53:46|3.7175
11:53:47|3.7175
11:53:48|3.7189
11:53:49|3.7181
11:53:50|3.7176
11:53:51|3.7174
11:53:52|3.7174
11:53:53|3.7174
11:53:54|3.7175
11:53:55|3.7175
11:53:56|3.7175
11:53:57|3.7175
11:53:58|3.7175
11:53:59|3.7178
11:54:00|3.7182
11:54:01|3.7182
11:54:02|3.7182
11:54:03|3.7179
11:54:04|3.7181
11:54:05|3.7181
11:54:06|3.7181
11:54:07|3.7181
11:54:08|3.7181
11:54:10|3.7181
11:54:11|3.7181
11:54:12|3.7182
11:54:12|3.7181
11:54:14|3.7181
11:54:15|3.7181
11:54:15|3.7179
11:54:18|3.7179
11:54:18|3.7179
11:54:20|3.7186
11:54:21|3.7184
11:54:21|3.7181
11:54:22|3.7181
11:54:23|3.7181
11:54:24|3.7185
11:54:25|3.719
11:54:27|3.719
11:54:27|3.719
11:54:28|3.7187
11:54:30|3.7181
11:54:31|3.7182
11:54:32|3.7182
11:54:33|3.7182
11:54:34|3.7182
11:54:35|3.7182
11:54:36|3.7182
11:54:37|3.7182
11:54:38|3.7181
11:54:40|3.7181
11:54:41|3.7181
11:54:41|3.7181
11:54:43|3.7181
11:54:44|3.7173
11:54:44|3.7168
11:54:46|3.718
11:54:48|3.7182
11:54:50|3.7181
11:54:51|3.7178
11:54:52|3.7178
11:54:52|3.7178
11:54:53|3.7178
11:54:54|3.7185
11:54:55|3.7185
11:54:56|3.7183
11:54:57|3.7183
11:54:58|3.7175
11:54:59|3.7175
11:55:00|3.7174
11:55:01|3.7174
11:55:02|3.7174
11:55:04|3.7162
11:55:05|3.7172
11:55:06|3.7173
11:55:07|3.7174
11:55:08|3.7173
11:55:09|3.7168
11:55:10|3.7168
11:55:11|3.7161
11:55:12|3.7162
11:55:13|3.7167
11:55:14|3.7165
11:55:15|3.7179
11:55:16|3.7179
11:55:17|3.7179
11:55:18|3.7179
11:55:19|3.7179
11:55:20|3.7178
11:55:21|3.7177
11:55:22|3.7178
11:55:23|3.7177
11:55:24|3.7177
11:55:25|3.7168
11:55:26|3.7168
11:55:27|3.717
11:55:28|3.717
11:55:29|3.717
11:55:30|3.717
11:55:31|3.717
11:55:32|3.7166
11:55:33|3.7166
11:55:34|3.7161
11:55:35|3.7162
11:55:36|3.7162
11:55:37|3.7163
11:55:38|3.7167
11:55:39|3.7167
11:55:40|3.7167
11:55:41|3.7157
11:55:42|3.7157
11:55:44|3.716
11:55:45|3.7164
11:55:47|3.7164
11:55:47|3.7164
11:55:48|3.7167
11:55:49|3.7148
11:55:50|3.7149
11:55:52|3.7148
11:55:53|3.7148
11:55:54|3.7148
11:55:55|3.7146
11:55:57|3.7145
11:55:57|3.7145
11:55:58|3.7137
11:55:59|3.7139
11:56:02|3.7135
11:56:02|3.7132
11:56:05|3.7138
11:56:06|3.7127
11:56:07|3.7126
11:56:09|3.7126
11:56:10|3.7128
11:56:10|3.7128
11:56:12|3.7125
11:56:12|3.7126
11:56:14|3.713
11:56:15|3.7132
11:56:15|3.7132
11:56:16|3.7136
11:56:17|3.7136
11:56:18|3.7136
11:56:19|3.7123
11:56:20|3.7131
11:56:21|3.7131
11:56:23|3.7136
11:56:24|3.7136
11:56:25|3.7136
11:56:26|3.7136
11:56:26|3.7136
11:56:27|3.7147
11:56:29|3.715
11:56:29|3.7155
11:56:30|3.7155
11:56:32|3.7155
11:56:32|3.7154
11:56:33|3.7164
11:56:34|3.7168
11:56:35|3.7168
11:56:36|3.7172
11:56:37|3.7176
11:56:38|3.7179
11:56:40|3.7187
11:56:42|3.7191
11:56:42|3.7191
11:56:43|3.7179
11:56:44|3.7179
11:56:46|3.7179
11:56:48|3.716
11:56:48|3.717
11:56:50|3.7175
11:56:52|3.7175
11:56:52|3.7175
11:56:53|3.7176
11:56:55|3.7176
11:56:56|3.7182
11:56:56|3.7182
11:56:58|3.7182
11:56:59|3.7182
11:57:00|3.7197
11:57:01|3.7199
11:57:02|3.7199
11:57:04|3.7199
11:57:05|3.72
11:57:06|3.7185
11:57:07|3.7169
11:57:08|3.7169
11:57:09|3.7162
11:57:10|3.7162
11:57:12|3.7169
11:57:13|3.7169
11:57:14|3.7169
11:57:16|3.7169
11:57:17|3.7169
11:57:18|3.7191
11:57:19|3.7191
11:57:20|3.7191
11:57:21|3.7191
11:57:22|3.7191
11:57:23|3.7189
11:57:24|3.7189
11:57:25|3.7184
11:57:26|3.7184
11:57:27|3.7173
11:57:28|3.717
11:57:29|3.717
11:57:30|3.717
11:57:31|3.717
11:57:32|3.717
11:57:34|3.717
11:57:34|3.717
11:57:35|3.7173
11:57:36|3.7173
11:57:38|3.7166
11:57:38|3.7166
11:57:40|3.7166
11:57:40|3.7164
11:57:41|3.7164
11:57:44|3.716
11:57:44|3.716
11:57:45|3.7159
11:57:47|3.7151
11:57:48|3.7147
11:57:49|3.7149
11:57:50|3.7142
11:57:51|3.7142
11:57:52|3.7142
11:57:53|3.7141
11:57:54|3.7141
11:57:55|3.7141
11:57:56|3.7141
11:57:57|3.7141
11:57:58|3.7141
11:57:59|3.7141
11:58:00|3.7141
11:58:02|3.7141
11:58:03|3.7141
11:58:03|3.7141
11:58:04|3.7141
11:58:05|3.7141
11:58:06|3.7141
11:58:07|3.7142
11:58:08|3.7142
11:58:09|3.7142
11:58:12|3.7144
11:58:13|3.7143
11:58:14|3.7143
11:58:15|3.7143
11:58:16|3.7144
11:58:18|3.7146
11:58:19|3.7149
11:58:20|3.7149
11:58:22|3.7149
11:58:23|3.7149
11:58:24|3.7149
11:58:26|3.7149
11:58:26|3.715
11:58:27|3.7152
11:58:29|3.7152
11:58:31|3.716
11:58:31|3.716
11:58:33|3.7153
11:58:34|3.7153
11:58:34|3.7149
11:58:36|3.7149
11:58:37|3.715
11:58:38|3.715
11:58:39|3.715
11:58:40|3.715
11:58:41|3.715
11:58:42|3.715
11:58:43|3.7163
11:58:45|3.7166
11:58:47|3.7169
11:58:47|3.7169
11:58:49|3.7169
11:58:49|3.7169
11:58:50|3.7169
11:58:51|3.7169
11:58:53|3.7169
11:58:54|3.7169
11:58:54|3.7169
11:58:56|3.717
11:58:57|3.7169
11:58:58|3.7169
11:58:59|3.7165
11:59:00|3.7164
11:59:01|3.7176
11:59:02|3.7176
11:59:03|3.7176
11:59:05|3.7169
11:59:05|3.7169
11:59:07|3.7169
11:59:07|3.7162
11:59:09|3.7162
11:59:10|3.7162
11:59:11|3.7156
11:59:12|3.7157
11:59:13|3.7156
11:59:14|3.7156
11:59:15|3.7156
11:59:16|3.7162
11:59:17|3.7168
11:59:18|3.7168
11:59:20|3.7168
11:59:20|3.7169
11:59:22|3.7168
11:59:24|3.7167
11:59:24|3.7167
11:59:25|3.7169
11:59:26|3.7169
11:59:27|3.7169
11:59:28|3.7168
11:59:29|3.7168
11:59:30|3.7169
11:59:31|3.7168
11:59:32|3.7168
11:59:33|3.7168
11:59:34|3.7167
11:59:35|3.7167
11:59:36|3.7167
11:59:37|3.7165
11:59:39|3.7168
11:59:39|3.7169
11:59:40|3.7169
11:59:42|3.7171
11:59:43|3.7169
11:59:43|3.7169
11:59:45|3.7167
11:59:47|3.7167
11:59:47|3.7167
11:59:49|3.7162
11:59:51|3.7158
11:59:52|3.7157
11:59:53|3.7157
11:59:54|3.7157
11:59:55|3.7156
11:59:56|3.7156
11:59:57|3.7143
11:59:58|3.7143
12:00:00|3.714
12:00:00|3.714
12:00:01|3.714
12:00:03|3.7138
12:00:03|3.7141
12:00:04|3.7142
12:00:06|3.7142
12:00:07|3.7151
12:00:08|3.715
12:00:09|3.7146
12:00:10|3.7148
12:00:11|3.7148
12:00:12|3.7147
12:00:13|3.7146
12:00:14|3.7146
12:00:15|3.7151
12:00:16|3.7149
12:00:17|3.7151
12:00:18|3.715
12:00:19|3.7147
12:00:20|3.7149
12:00:21|3.7149
12:00:22|3.7149
12:00:23|3.7154
12:00:24|3.7154
12:00:25|3.716
12:00:26|3.7168
12:00:27|3.7178
12:00:28|3.7188
12:00:29|3.7195
12:00:30|3.7187
12:00:31|3.7187
12:00:32|3.7197
12:00:33|3.7202
12:00:34|3.7201
12:00:35|3.72
12:00:36|3.72
12:00:37|3.7195
12:00:38|3.7192
12:00:39|3.7192
12:00:40|3.7191
12:00:41|3.7191
12:00:43|3.7191
12:00:43|3.7189
12:00:45|3.7189
12:00:46|3.7189
12:00:48|3.7189
12:00:50|3.7189
12:00:51|3.7179
12:00:53|3.7177
12:00:55|3.7177
12:00:56|3.7177
12:00:58|3.7177
12:00:59|3.7177
12:01:01|3.7178
12:01:01|3.7178
12:01:02|3.7177
12:01:04|3.7162
12:01:05|3.7163
12:01:07|3.7161
12:01:07|3.716
12:01:08|3.7157
12:01:10|3.7153
12:01:11|3.7152
12:01:12|3.7152
12:01:13|3.7152
12:01:14|3.7152
12:01:15|3.7152
12:01:16|3.7152
12:01:17|3.7152
12:01:18|3.7161
12:01:19|3.7161
12:01:20|3.7162
12:01:21|3.7162
12:01:22|3.7162
12:01:23|3.7162
12:01:24|3.7162
12:01:25|3.7162
12:01:26|3.7162
12:01:27|3.7162
12:01:28|3.7161
12:01:29|3.7161
12:01:30|3.7162
12:01:31|3.7162
12:01:32|3.7162
12:01:33|3.7163
12:01:34|3.7164
12:01:35|3.7164
12:01:36|3.7165
12:01:37|3.7165
12:01:38|3.7166
12:01:39|3.7166
12:01:40|3.7182
12:01:41|3.7182
12:01:42|3.7182
12:01:43|3.7182
12:01:44|3.7182
12:01:46|3.7184
12:01:48|3.7182
12:01:49|3.7185
12:01:51|3.7196
12:01:52|3.7183
12:01:54|3.7183
12:01:55|3.7183
12:01:56|3.7183
12:01:58|3.7183
12:01:59|3.7184
12:02:00|3.7184
12:02:01|3.7181
12:02:02|3.7181
12:02:03|3.7181
12:02:05|3.7178
12:02:06|3.7175
12:02:07|3.7175
12:02:09|3.7176
12:02:10|3.7166
12:02:12|3.7166
12:02:12|3.7166
12:02:13|3.7166
12:02:15|3.7167
12:02:17|3.7167
12:02:18|3.7167
12:02:19|3.7166
12:02:20|3.7166
12:02:21|3.7166
12:02:22|3.7166
12:02:23|3.7152
12:02:24|3.7153
12:02:24|3.7153
12:02:25|3.7153
12:02:27|3.7153
12:02:27|3.7154
12:02:28|3.7154
12:02:30|3.7154
12:02:30|3.7154
12:02:32|3.7155
12:02:33|3.7155
12:02:35|3.7155
12:02:35|3.7155
12:02:36|3.7155
12:02:37|3.7163
12:02:38|3.7163
12:02:40|3.7163
12:02:40|3.7163
12:02:42|3.7169
12:02:42|3.7163
12:02:45|3.7163
12:02:45|3.7168
12:02:47|3.7167
12:02:49|3.7167
12:02:50|3.7168
12:02:51|3.7161
12:02:53|3.716
12:02:54|3.7158
12:02:56|3.7181
12:02:57|3.72
12:02:58|3.7207
12:02:59|3.7189
12:03:01|3.7193
12:03:03|3.7203
12:03:03|3.7196
12:03:05|3.7193
12:03:07|3.718
12:03:08|3.718
12:03:09|3.7184
12:03:10|3.7184
12:03:11|3.7189
12:03:12|3.7189
12:03:13|3.7171
12:03:14|3.7171
12:03:15|3.7179
12:03:16|3.7179
12:03:16|3.7179
12:03:18|3.7175
12:03:19|3.7189
12:03:20|3.7189
12:03:21|3.7197
12:03:22|3.7197
12:03:23|3.7198
12:03:23|3.7193
12:03:25|3.7186
12:03:27|3.7162
12:03:28|3.7162
12:03:29|3.7162
12:03:30|3.7162
12:03:31|3.7162
12:03:32|3.7162
12:03:33|3.7162
12:03:34|3.7162
12:03:35|3.7161
12:03:36|3.7161
12:03:37|3.7162
12:03:38|3.7174
12:03:39|3.7175
12:03:40|3.7175
12:03:41|3.7176
12:03:42|3.7176
12:03:43|3.7176
12:03:44|3.7166
12:03:45|3.717
12:03:46|3.717
12:03:48|3.717
12:03:49|3.7168
12:03:51|3.7168
12:03:51|3.7167
12:03:52|3.7168
12:03:53|3.7172
12:03:54|3.7172
12:03:55|3.7171
12:03:56|3.7173
12:03:57|3.7174
12:03:58|3.7174
12:04:00|3.7176
12:04:01|3.7182
12:04:03|3.7182
12:04:04|3.7186
12:04:05|3.7188
12:04:07|3.7188
12:04:08|3.7188
12:04:08|3.7186
12:04:10|3.7182
12:04:11|3.717
12:04:12|3.717
12:04:13|3.717
12:04:14|3.7167
12:04:15|3.7161
12:04:16|3.7159
12:04:17|3.7159
12:04:18|3.7158
12:04:19|3.7158
12:04:21|3.7158
12:04:22|3.7153
12:04:23|3.7152
12:04:24|3.7148
12:04:25|3.7148
12:04:27|3.715
12:04:28|3.7165
12:04:30|3.7163
12:04:30|3.7163
12:04:31|3.7161
12:04:32|3.7161
12:04:33|3.7161
12:04:34|3.7161
12:04:35|3.7161
12:04:36|3.7161
12:04:37|3.7161
12:04:38|3.7166
12:04:39|3.7166
12:04:40|3.7166
12:04:41|3.7166
12:04:42|3.7166
12:04:43|3.7166
12:04:44|3.717
12:04:45|3.717
12:04:46|3.717
12:04:47|3.717
12:04:48|3.7169
12:04:50|3.717
12:04:51|3.717
12:04:52|3.7171
12:04:53|3.718
12:04:54|3.7179
12:04:55|3.719
12:04:56|3.7201
12:04:57|3.7201
12:04:59|3.7201
12:04:59|3.7201
12:05:00|3.7202
12:05:03|3.7202
12:05:04|3.7202
12:05:05|3.72
12:05:06|3.7199
12:05:08|3.7199
12:05:08|3.7199
12:05:10|3.7191
12:05:11|3.7184
12:05:12|3.7189
12:05:14|3.7189
12:05:14|3.7182
12:05:16|3.7182
12:05:16|3.7182
12:05:18|3.7182
12:05:19|3.7182
12:05:19|3.7182
12:05:21|3.718
12:05:21|3.7178
12:05:22|3.7171
12:05:23|3.717
12:05:25|3.717
12:05:26|3.717
12:05:27|3.717
12:05:27|3.7182
12:05:30|3.7189
12:05:31|3.719
12:05:32|3.7191
12:05:33|3.7191
12:05:33|3.7191
12:05:35|3.7191
12:05:36|3.7191
12:05:37|3.719
12:05:37|3.7186
12:05:39|3.7186
12:05:40|3.7179
12:05:41|3.7181
12:05:41|3.718
12:05:43|3.7186
12:05:44|3.7178
12:05:45|3.7178
12:05:46|3.7177
12:05:47|3.7163
12:05:47|3.7163
12:05:48|3.7163
12:05:50|3.7163
12:05:52|3.7163
12:05:53|3.7163
12:05:54|3.7161
12:05:55|3.7161
12:05:56|3.7162
12:05:57|3.7162
12:05:58|3.7162
12:05:59|3.7162
12:06:00|3.7162
12:06:01|3.7162
12:06:03|3.7162
12:06:04|3.7161
12:06:04|3.7156
12:06:06|3.7156
12:06:07|3.7156
12:06:08|3.7162
12:06:09|3.7162
12:06:11|3.7164
12:06:11|3.7164
12:06:12|3.7164
12:06:13|3.7162
12:06:14|3.7164
12:06:16|3.7164
12:06:17|3.7164
12:06:18|3.7164
12:06:19|3.7164
12:06:20|3.7164
12:06:21|3.7164
12:06:22|3.7164
12:06:23|3.7171
12:06:24|3.7171
12:06:25|3.7173
12:06:26|3.7173
12:06:27|3.7173
12:06:28|3.7173
12:06:30|3.7164
12:06:31|3.7164
12:06:32|3.7158
12:06:32|3.7158
12:06:33|3.7158
12:06:35|3.7161
12:06:36|3.7161
12:06:36|3.716
12:06:38|3.7161
12:06:39|3.7162
12:06:40|3.7162
12:06:41|3.7162
12:06:42|3.7163
12:06:44|3.718
12:06:45|3.718
12:06:45|3.718
12:06:47|3.718
12:06:48|3.718
12:06:50|3.718
12:06:52|3.7176
12:06:53|3.7181
12:06:53|3.7179
12:06:55|3.7179
12:06:55|3.7177
12:06:56|3.7177
12:06:57|3.7177
12:06:59|3.7178
12:07:00|3.7178
12:07:01|3.7177
12:07:03|3.7174
12:07:03|3.718
12:07:05|3.718
12:07:06|3.7178
12:07:07|3.7178
12:07:08|3.7178
12:07:09|3.7175
12:07:11|3.7171
12:07:12|3.7171
12:07:13|3.717
12:07:14|3.7151
12:07:14|3.7154
12:07:16|3.7154
12:07:16|3.7168
12:07:17|3.7158
12:07:18|3.7159
12:07:20|3.7151
12:07:20|3.7157
12:07:21|3.7159
12:07:22|3.7178
12:07:23|3.7178
12:07:25|3.717
12:07:26|3.717
12:07:27|3.7173
12:07:29|3.7171
12:07:29|3.7171
12:07:30|3.7169
12:07:32|3.7169
12:07:32|3.7168
12:07:33|3.7168
12:07:34|3.7168
12:07:35|3.7167
12:07:36|3.7168
12:07:37|3.7168
12:07:38|3.7168
12:07:39|3.7164
12:07:40|3.7164
12:07:42|3.7164
12:07:42|3.7167
12:07:43|3.7167
12:07:44|3.7167
12:07:45|3.7167
12:07:46|3.7179
12:07:47|3.7179
12:07:48|3.7179
12:07:49|3.7175
12:07:50|3.7175
12:07:51|3.7175
12:07:53|3.7175
12:07:54|3.7175
12:07:55|3.7175
12:07:56|3.7175
12:07:57|3.7175
12:07:58|3.7188
12:07:59|3.7188
12:08:00|3.7184
12:08:01|3.7184
12:08:02|3.7184
12:08:03|3.7184
12:08:04|3.7184
12:08:05|3.7182
12:08:07|3.7184
12:08:08|3.7184
12:08:08|3.7183
12:08:10|3.7183
12:08:11|3.7184
12:08:12|3.7184
12:08:13|3.7182
12:08:14|3.7182
12:08:15|3.718
12:08:16|3.718
12:08:16|3.718
12:08:18|3.718
12:08:20|3.718
12:08:20|3.7175
12:08:21|3.7175
12:08:22|3.7175
12:08:24|3.7175
12:08:25|3.7177
12:08:26|3.7177
12:08:28|3.7177
12:08:29|3.7177
12:08:30|3.7175
12:08:30|3.7175
12:08:31|3.7175
12:08:33|3.7174
12:08:34|3.7174
12:08:35|3.7172
12:08:36|3.7161
12:08:37|3.7161
12:08:39|3.716
12:08:39|3.7161
12:08:41|3.7161
12:08:42|3.7161
12:08:42|3.7161
12:08:43|3.7161
12:08:45|3.7161
12:08:45|3.716
12:08:46|3.716
12:08:47|3.716
12:08:48|3.7152
12:08:49|3.716
12:08:51|3.716
12:08:52|3.7155
12:08:52|3.7155
12:08:53|3.7157
12:08:54|3.7157
12:08:55|3.716
12:08:56|3.716
12:08:58|3.7156
12:09:00|3.7155
12:09:02|3.7149
12:09:03|3.7154
12:09:03|3.7154
12:09:04|3.7154
12:09:07|3.7154
12:09:08|3.716
12:09:10|3.716
12:09:12|3.716
12:09:13|3.716
12:09:14|3.716
12:09:15|3.716
12:09:16|3.716
12:09:18|3.7166
12:09:19|3.7166
12:09:20|3.7166
12:09:21|3.7166
12:09:22|3.7162
12:09:23|3.7162
12:09:24|3.7162
12:09:25|3.7158
12:09:26|3.7159
12:09:27|3.7159
12:09:28|3.7158
12:09:29|3.7158
12:09:30|3.7158
12:09:32|3.7158
12:09:32|3.7158
12:09:33|3.7158
12:09:35|3.7158
12:09:36|3.7159
12:09:37|3.7162
12:09:37|3.7162
12:09:38|3.7169
12:09:39|3.7168
12:09:40|3.7166
12:09:42|3.7166
12:09:42|3.7166
12:09:44|3.7166
12:09:44|3.7166
12:09:46|3.7166
12:09:47|3.7164
12:09:47|3.7156
12:09:49|3.7156
12:09:49|3.7156
12:09:50|3.7156
12:09:51|3.7156
12:09:53|3.7158
12:09:53|3.7158
12:09:56|3.7174
12:09:57|3.7174
12:09:58|3.7175
12:09:59|3.7175
12:10:00|3.7172
12:10:01|3.7166
12:10:02|3.7166
12:10:03|3.7166
12:10:04|3.7166
12:10:06|3.7171
12:10:08|3.7171
12:10:09|3.717
12:10:10|3.717
12:10:12|3.7168
12:10:13|3.7168
12:10:14|3.7168
12:10:14|3.7168
12:10:16|3.7168
12:10:17|3.7168
12:10:18|3.7167
12:10:19|3.7167
12:10:19|3.7168
12:10:21|3.7167
12:10:22|3.7167
12:10:22|3.7166
12:10:24|3.7166
12:10:24|3.7166
12:10:25|3.7166
12:10:27|3.7161
12:10:27|3.7161
12:10:29|3.7161
12:10:29|3.7161
12:10:31|3.7162
12:10:33|3.716
12:10:34|3.716
12:10:34|3.716
12:10:35|3.7156
12:10:37|3.7156
12:10:37|3.7157
12:10:38|3.7157
12:10:39|3.7157
12:10:41|3.7157
12:10:42|3.7159
12:10:44|3.7159
12:10:44|3.7159
12:10:45|3.7159
12:10:46|3.7159
12:10:47|3.7159
12:10:48|3.7159
12:10:49|3.7162
12:10:50|3.7162
12:10:51|3.7167
12:10:52|3.7167
12:10:53|3.7167
12:10:54|3.7166
12:10:56|3.7166
12:10:56|3.7166
12:10:58|3.7166
12:10:59|3.7162
12:11:01|3.716
12:11:02|3.7159
12:11:03|3.7158
12:11:04|3.7157
12:11:05|3.7155
12:11:06|3.7155
12:11:07|3.7153
12:11:09|3.7152
12:11:11|3.7152
12:11:11|3.715
12:11:12|3.715
12:11:13|3.715
12:11:14|3.715
12:11:16|3.715
12:11:17|3.715
12:11:18|3.715
12:11:19|3.7166
12:11:20|3.7162
12:11:21|3.7162
12:11:22|3.7159
12:11:23|3.7159
12:11:24|3.7159
12:11:25|3.7159
12:11:26|3.7159
12:11:27|3.7159
12:11:29|3.7156
12:11:29|3.7156
12:11:31|3.7156
12:11:32|3.7156
12:11:33|3.7156
12:11:34|3.7156
12:11:35|3.7156
12:11:36|3.7157
12:11:37|3.7157
12:11:38|3.7151
12:11:39|3.7151
12:11:40|3.7151
12:11:41|3.7151
12:11:42|3.7151
12:11:43|3.7151
12:11:44|3.7151
12:11:45|3.7151
12:11:46|3.7151
12:11:47|3.7147
12:11:48|3.7147
12:11:49|3.7147
12:11:50|3.7147
12:11:51|3.7146
12:11:52|3.7146
12:11:53|3.7146
12:11:54|3.7146
12:11:55|3.7146
12:11:57|3.7146
12:11:58|3.7146
12:11:59|3.7146
12:12:00|3.7146
12:12:02|3.7146
12:12:02|3.7147
12:12:03|3.7147
12:12:04|3.7147
12:12:06|3.7146
12:12:06|3.7146
12:12:08|3.7146
12:12:09|3.7146
12:12:09|3.7147
12:12:11|3.7147
12:12:12|3.7147
12:12:12|3.7145
12:12:15|3.7145
12:12:15|3.7145
12:12:16|3.7145
12:12:18|3.7145
12:12:18|3.7145
12:12:19|3.7145
12:12:20|3.7144
12:12:22|3.7133
12:12:24|3.7117
12:12:24|3.7117
12:12:25|3.7117
12:12:27|3.7117
12:12:27|3.7113
12:12:29|3.7113
12:12:29|3.7113
12:12:31|3.7111
12:12:31|3.7111
12:12:32|3.712
12:12:34|3.712
12:12:34|3.7115
12:12:35|3.7115
12:12:36|3.7115
12:12:37|3.7115
12:12:38|3.7115
12:12:39|3.7115
12:12:40|3.7116
12:12:41|3.7115
12:12:42|3.7115
12:12:43|3.7114
12:12:44|3.7114
12:12:45|3.7114
12:12:46|3.7114
12:12:47|3.7114
12:12:48|3.711
12:12:49|3.711
12:12:50|3.711
12:12:51|3.7112
12:12:52|3.7112
12:12:53|3.711
12:12:54|3.711
12:12:55|3.711
12:12:56|3.7112
12:12:57|3.711
12:12:59|3.7111
12:13:00|3.7111
12:13:02|3.711
12:13:02|3.711
12:13:04|3.711
12:13:04|3.711
12:13:05|3.711
12:13:07|3.7111
12:13:09|3.7111
12:13:10|3.7113
12:13:12|3.7115
12:13:12|3.7115
12:13:14|3.7114
12:13:15|3.7115
12:13:16|3.7115
12:13:18|3.7115
12:13:18|3.7115
12:13:20|3.7115
12:13:20|3.7115
12:13:23|3.711
12:13:24|3.711
12:13:25|3.7112
12:13:26|3.7111
12:13:27|3.7115
12:13:28|3.7115
12:13:29|3.7115
12:13:30|3.7115
12:13:32|3.7115
12:13:33|3.7114
12:13:34|3.7114
12:13:35|3.7114
12:13:35|3.7114
12:13:37|3.7114
12:13:37|3.7114
12:13:38|3.7114
12:13:39|3.7114
12:13:41|3.7114
12:13:42|3.7114
12:13:43|3.7114
12:13:44|3.7114
12:13:45|3.7114
12:13:45|3.7111
12:13:47|3.711
12:13:47|3.711
12:13:49|3.7102
12:13:49|3.7101
12:13:50|3.7102
12:13:52|3.7092
12:13:53|3.7092
12:13:54|3.7075
12:13:54|3.7067
12:13:55|3.7056
12:13:56|3.7043
12:13:59|3.7046
12:13:59|3.7046
12:14:00|3.7046
12:14:02|3.7042
12:14:04|3.7042
12:14:04|3.704
12:14:06|3.7033
12:14:07|3.7018
12:14:08|3.7011
12:14:09|3.7003
12:14:11|3.7004
12:14:13|3.7011
12:14:14|3.702
12:14:14|3.7025
12:14:16|3.7022
12:14:17|3.7022
12:14:18|3.7019
12:14:20|3.7021
12:14:20|3.702
12:14:21|3.702
12:14:22|3.702
12:14:23|3.702
12:14:24|3.702
12:14:25|3.702
12:14:27|3.7019
12:14:27|3.7019
12:14:29|3.7019
12:14:30|3.702
12:14:31|3.702
12:14:32|3.7019
12:14:33|3.7029
12:14:34|3.7029
12:14:35|3.7033
12:14:36|3.7035
12:14:37|3.7045
12:14:38|3.705
12:14:39|3.7049
12:14:40|3.7042
12:14:41|3.7042
12:14:42|3.7042
12:14:43|3.7038
12:14:44|3.7037
12:14:45|3.7037
12:14:46|3.7037
12:14:47|3.7037
12:14:48|3.7038
12:14:49|3.7045
12:14:50|3.7045
12:14:51|3.7046
12:14:52|3.7049
12:14:53|3.7049
12:14:54|3.7059
12:14:55|3.7055
12:14:56|3.7055
12:14:57|3.7055
12:14:58|3.7055
12:15:00|3.7055
12:15:00|3.705
12:15:01|3.705
12:15:03|3.7044
12:15:04|3.7044
12:15:05|3.7044
12:15:07|3.7044
12:15:09|3.7063
12:15:09|3.7063
12:15:10|3.7064
12:15:11|3.7064
12:15:13|3.7065
12:15:14|3.7065
12:15:15|3.705
12:15:16|3.7055
12:15:18|3.7055
12:15:18|3.7045
12:15:20|3.7046
12:15:20|3.7046
12:15:22|3.7045
12:15:24|3.7037
12:15:25|3.7037
12:15:26|3.704
12:15:27|3.704
12:15:27|3.704
12:15:28|3.7041
12:15:31|3.7034
12:15:31|3.7034
12:15:32|3.7034
12:15:33|3.7025
12:15:35|3.7019
12:15:36|3.7019
12:15:36|3.7031
12:15:38|3.7031
12:15:40|3.7032
12:15:40|3.7032
12:15:41|3.7032
12:15:42|3.7037
12:15:43|3.7037
12:15:44|3.7019
12:15:45|3.7019
12:15:46|3.7018
12:15:47|3.7019
12:15:48|3.7022
12:15:49|3.7022
12:15:50|3.7022
12:15:51|3.7022
12:15:52|3.7022
12:15:53|3.7022
12:15:55|3.7022
12:15:55|3.7022
12:15:56|3.702
12:15:57|3.7019
12:15:58|3.7019
12:15:59|3.7019
12:16:00|3.7019
12:16:01|3.7019
12:16:03|3.7019
12:16:04|3.7019
12:16:05|3.7019
12:16:06|3.7019
12:16:08|3.7019
12:16:09|3.7019
12:16:10|3.7019
12:16:11|3.7019
12:16:12|3.7017
12:16:13|3.7017
12:16:14|3.7017
12:16:15|3.7032
12:16:17|3.7041
12:16:18|3.7042
12:16:19|3.7042
12:16:20|3.7042
12:16:21|3.7042
12:16:23|3.7041
12:16:23|3.7041
12:16:24|3.7041
12:16:25|3.7041
12:16:26|3.7039
12:16:27|3.7039
12:16:28|3.7038
12:16:29|3.7038
12:16:30|3.7038
12:16:32|3.7034
12:16:34|3.7025
12:16:34|3.7025
12:16:35|3.7025
12:16:36|3.7025
12:16:37|3.7025
12:16:38|3.7025
12:16:39|3.7025
12:16:40|3.7042
12:16:42|3.7042
12:16:43|3.7042
12:16:44|3.7042
12:16:45|3.7042
12:16:46|3.7042
12:16:48|3.7042
12:16:48|3.7053
12:16:49|3.7056
12:16:52|3.706
12:16:52|3.706
12:16:53|3.706
12:16:54|3.706
12:16:55|3.7064
12:16:56|3.7061
12:16:57|3.7058
12:16:58|3.7056
12:16:59|3.7052
12:17:00|3.7051
12:17:01|3.7045
12:17:03|3.7046
12:17:04|3.7046
12:17:05|3.7045
12:17:06|3.7045
12:17:07|3.7045
12:17:08|3.7044
12:17:09|3.7046
12:17:11|3.7048
12:17:12|3.7048
12:17:12|3.7048
12:17:15|3.7048
12:17:15|3.7048
12:17:17|3.7048
12:17:18|3.706
12:17:19|3.706
12:17:20|3.706
12:17:21|3.7059
12:17:22|3.7059
12:17:24|3.7059
12:17:24|3.7057
12:17:26|3.7056
12:17:26|3.7057
12:17:28|3.7054
12:17:30|3.7048
12:17:30|3.7046
12:17:32|3.7046
12:17:33|3.7045
12:17:35|3.7045
12:17:35|3.7045
12:17:36|3.7042
12:17:37|3.7042
12:17:38|3.704
12:17:39|3.704
12:17:40|3.7041
12:17:41|3.7041
12:17:42|3.7041
12:17:44|3.7041
12:17:44|3.7041
12:17:45|3.7041
12:17:46|3.704
12:17:47|3.704
12:17:48|3.704
12:17:49|3.704
12:17:50|3.704
12:17:51|3.704
12:17:52|3.704
12:17:54|3.7036
12:17:55|3.704
12:17:56|3.704
12:17:57|3.7038
12:17:58|3.7038
12:17:59|3.7036
12:18:00|3.7035
12:18:01|3.7035
12:18:03|3.7034
12:18:03|3.7026
12:18:04|3.7026
12:18:05|3.7026
12:18:07|3.7026
12:18:08|3.7026
12:18:08|3.7026
12:18:10|3.7028
12:18:11|3.7028
12:18:12|3.7028
12:18:13|3.7028
12:18:14|3.7032
12:18:15|3.7032
12:18:16|3.7032
12:18:18|3.7037
12:18:20|3.7026
12:18:20|3.7026
12:18:21|3.7022
12:18:22|3.7017
12:18:23|3.7017
12:18:24|3.7013
12:18:26|3.7013
12:18:26|3.7026
12:18:27|3.7026
12:18:28|3.7025
12:18:29|3.7025
12:18:30|3.7025
12:18:31|3.7021
12:18:32|3.7022
12:18:33|3.7023
12:18:34|3.7023
12:18:35|3.7023
12:18:36|3.7023
12:18:37|3.7023
12:18:38|3.7023
12:18:39|3.7023
12:18:40|3.7023
12:18:42|3.7022
12:18:43|3.7023
12:18:44|3.7023
12:18:45|3.7017
12:18:46|3.7004
12:18:47|3.7009
12:18:48|3.7009
12:18:49|3.7009
12:18:50|3.7009
12:18:52|3.7009
12:18:52|3.7013
12:18:54|3.7013
12:18:54|3.7018
12:18:55|3.7018
12:18:57|3.7018
12:18:57|3.7018
12:18:59|3.7018
12:18:59|3.7018
12:19:01|3.7018
12:19:01|3.7018
12:19:04|3.7025
12:19:05|3.7025
12:19:07|3.7026
12:19:07|3.702
12:19:08|3.7021
12:19:10|3.7019
12:19:12|3.7019
12:19:14|3.7019
12:19:14|3.7023
12:19:15|3.7023
12:19:16|3.7021
12:19:18|3.7015
12:19:19|3.7
12:19:20|3.7
12:19:22|3.7003
12:19:24|3.7004
12:19:24|3.7001
12:19:26|3.6997
12:19:27|3.6993
12:19:28|3.6991
12:19:29|3.6989
12:19:30|3.6973
12:19:31|3.6973
12:19:32|3.6971
12:19:33|3.6971
12:19:34|3.6971
12:19:35|3.6989
12:19:37|3.699
12:19:39|3.699
12:19:39|3.699
12:19:40|3.6991
12:19:42|3.6991
12:19:43|3.6994
12:19:43|3.6992
12:19:44|3.6992
12:19:46|3.6993
12:19:46|3.6993
12:19:48|3.6993
12:19:48|3.6993
12:19:49|3.6993
12:19:50|3.6991
12:19:51|3.6991
12:19:52|3.6991
12:19:53|3.699
12:19:54|3.699
12:19:55|3.6974
12:19:56|3.6977
12:19:58|3.6976
12:19:59|3.6979
12:19:59|3.6979
12:20:00|3.698
12:20:02|3.6982
12:20:02|3.6978
12:20:03|3.6972
12:20:06|3.6965
12:20:06|3.6966
12:20:07|3.6964
12:20:08|3.6961
12:20:10|3.696
12:20:12|3.6942
12:20:12|3.6932
12:20:15|3.6924
12:20:15|3.6894
12:20:16|3.6881
12:20:17|3.6889
12:20:19|3.6892
12:20:21|3.6886
12:20:22|3.6905
12:20:24|3.6926
12:20:24|3.6925
12:20:25|3.6926
12:20:27|3.6926
12:20:27|3.6914
12:20:28|3.6913
12:20:30|3.6913
12:20:31|3.6913
12:20:32|3.6913
12:20:32|3.6899
12:20:33|3.691
12:20:34|3.6907
12:20:35|3.6907
12:20:37|3.6906
12:20:38|3.6901
12:20:39|3.6911
12:20:39|3.6906
12:20:40|3.6907
12:20:42|3.6918
12:20:43|3.6914
12:20:44|3.6906
12:20:45|3.6917
12:20:46|3.6925
12:20:47|3.6928
12:20:48|3.693
12:20:49|3.6934
12:20:50|3.6938
12:20:51|3.6945
12:20:52|3.6936
12:20:53|3.6941
12:20:54|3.6944
12:20:55|3.6944
12:20:56|3.6936
12:20:57|3.6936
12:20:58|3.6928
12:20:59|3.6917
12:21:00|3.6917
12:21:01|3.6917
12:21:02|3.694
12:21:03|3.6931
12:21:05|3.6931
12:21:05|3.6927
12:21:07|3.693
12:21:09|3.693
12:21:09|3.6931
12:21:12|3.6934
12:21:13|3.6932
12:21:14|3.6923
12:21:15|3.6916
12:21:16|3.6909
12:21:17|3.6901
12:21:18|3.6877
12:21:19|3.6878
12:21:20|3.6879
12:21:21|3.6879
12:21:23|3.6879
12:21:23|3.6879
12:21:24|3.6879
12:21:26|3.69
12:21:27|3.6917
12:21:29|3.6917
12:21:30|3.6917
12:21:31|3.6917
12:21:31|3.6921
12:21:32|3.693
12:21:34|3.6941
12:21:34|3.6934
12:21:36|3.6929
12:21:36|3.6917
12:21:38|3.6908
12:21:38|3.6894
12:21:39|3.6893
12:21:40|3.6891
12:21:41|3.6883
12:21:43|3.6883
12:21:44|3.6876
12:21:44|3.6877
12:21:47|3.6873
12:21:48|3.6873
12:21:49|3.6884
12:21:50|3.6884
12:21:51|3.6881
12:21:52|3.6895
12:21:53|3.6895
12:21:54|3.6902
12:21:55|3.6914
12:21:57|3.6908
12:21:58|3.691
12:21:59|3.6912
12:22:00|3.6909
12:22:02|3.6899
12:22:03|3.6899
12:22:05|3.6898
12:22:06|3.6924
12:22:07|3.6919
12:22:09|3.6899
12:22:11|3.6899
12:22:11|3.6903
12:22:13|3.6903
12:22:14|3.6903
12:22:14|3.6906
12:22:17|3.691
12:22:18|3.691
12:22:18|3.691
12:22:19|3.6914
12:22:21|3.691
12:22:22|3.6918
12:22:23|3.6917
12:22:25|3.6922
12:22:25|3.6922
12:22:28|3.6922
12:22:28|3.6922
12:22:30|3.6922
12:22:31|3.6923
12:22:32|3.6923
12:22:33|3.6925
12:22:34|3.6934
12:22:35|3.6934
12:22:36|3.6937
12:22:37|3.6937
12:22:38|3.6936
12:22:39|3.6936
12:22:40|3.6936
12:22:41|3.6938
12:22:42|3.6939
12:22:43|3.694
12:22:44|3.694
12:22:45|3.694
12:22:46|3.6939
12:22:47|3.6939
12:22:48|3.6939
12:22:49|3.6939
12:22:50|3.6939
12:22:51|3.6939
12:22:52|3.6939
12:22:53|3.6939
12:22:54|3.6939
12:22:55|3.6936
12:22:56|3.6936
12:22:57|3.6936
12:22:58|3.6936
12:22:59|3.6936
12:23:00|3.6934
12:23:01|3.6934
12:23:02|3.6926
12:23:03|3.6931
12:23:04|3.6931
12:23:06|3.6937
12:23:08|3.6937
12:23:08|3.6952
12:23:10|3.6959
12:23:11|3.698
12:23:12|3.7
12:23:13|3.7009
12:23:14|3.7039
12:23:16|3.7059
12:23:17|3.7057
12:23:18|3.7043
12:23:19|3.704
12:23:20|3.7022
12:23:22|3.7011
12:23:23|3.6995
12:23:25|3.6995
12:23:25|3.7
12:23:26|3.7
12:23:27|3.7004
12:23:29|3.7001
12:23:29|3.7004
12:23:30|3.7009
12:23:31|3.6999
12:23:32|3.6999
12:23:34|3.6999
12:23:34|3.7001
12:23:35|3.7011
12:23:36|3.7011
12:23:37|3.7019
12:23:38|3.701
12:23:40|3.7011
12:23:40|3.7011
12:23:41|3.7013
12:23:42|3.7013
12:23:45|3.7012
12:23:45|3.7013
12:23:46|3.7016
12:23:47|3.702
12:23:48|3.7033
12:23:49|3.703
12:23:50|3.7029
12:23:51|3.7016
12:23:52|3.7006
12:23:53|3.7026
12:23:54|3.7026
12:23:55|3.7023
12:23:56|3.7015
12:23:57|3.7017
12:23:58|3.7017
12:23:59|3.703
12:24:01|3.7029
12:24:02|3.7029
12:24:04|3.7026
12:24:05|3.7026
12:24:05|3.7038
12:24:06|3.7043
12:24:09|3.7036
12:24:10|3.7036
12:24:11|3.7035
12:24:11|3.704
12:24:14|3.704
12:24:15|3.704
12:24:16|3.7028
12:24:17|3.7029
12:24:18|3.703
12:24:19|3.7033
12:24:20|3.7033
12:24:21|3.7033
12:24:22|3.7033
12:24:23|3.7036
12:24:24|3.7037
12:24:26|3.7037
12:24:26|3.7037
12:24:29|3.7036
12:24:29|3.7038
12:24:30|3.7037
12:24:31|3.7034
12:24:33|3.7033
12:24:34|3.7033
12:24:35|3.7033
12:24:36|3.7034
12:24:37|3.7034
12:24:39|3.7034
12:24:39|3.7042
12:24:40|3.7045
12:24:41|3.7045
12:24:42|3.7045
12:24:45|3.7045
12:24:45|3.7045
12:24:46|3.7034
12:24:47|3.7028
12:24:48|3.7028
12:24:49|3.7018
12:24:50|3.7018
12:24:51|3.7019
12:24:52|3.7022
12:24:53|3.702
12:24:55|3.702
12:24:56|3.702
12:24:57|3.702
12:24:58|3.702
12:24:59|3.702
12:25:00|3.702
12:25:01|3.702
12:25:02|3.702
12:25:03|3.702
12:25:04|3.7024
12:25:05|3.7024
12:25:06|3.7033
12:25:07|3.7033
12:25:09|3.7029
12:25:11|3.7031
12:25:12|3.703
12:25:12|3.7031
12:25:14|3.7033
12:25:15|3.7033
12:25:16|3.7032
12:25:17|3.7045
12:25:19|3.7048
12:25:20|3.7048
12:25:21|3.7048
12:25:22|3.7048
12:25:23|3.7048
12:25:24|3.7048
12:25:25|3.7047
12:25:26|3.7047
12:25:27|3.7045
12:25:28|3.7047
12:25:29|3.7049
12:25:30|3.7049
12:25:31|3.7044
12:25:33|3.7042
12:25:33|3.705
12:25:35|3.706
12:25:35|3.7055
12:25:37|3.7052
12:25:38|3.705
12:25:38|3.7055
12:25:39|3.7055
12:25:41|3.7058
12:25:42|3.7058
12:25:43|3.7058
12:25:44|3.7058
12:25:45|3.705
12:25:46|3.7053
12:25:47|3.7052
12:25:48|3.7051
12:25:49|3.7051
12:25:50|3.7051
12:25:51|3.7045
12:25:52|3.7038
12:25:53|3.7035
12:25:54|3.7026
12:25:55|3.7027
12:25:56|3.7027
12:25:57|3.7037
12:25:58|3.7035
12:25:59|3.7035
12:26:00|3.7035
12:26:01|3.7034
12:26:02|3.7036
12:26:03|3.7035
12:26:04|3.7035
12:26:05|3.7034
12:26:06|3.7022
12:26:07|3.7022
12:26:08|3.7025
12:26:09|3.7025
12:26:10|3.7025
12:26:12|3.7025
12:26:13|3.7033
12:26:14|3.7036
12:26:14|3.7036
12:26:15|3.7036
12:26:17|3.7043
12:26:17|3.7043
12:26:20|3.7043
12:26:20|3.7043
12:26:21|3.7043
12:26:22|3.7043
12:26:23|3.7043
12:26:25|3.7049
12:26:26|3.7049
12:26:27|3.7049
12:26:28|3.7049
12:26:29|3.7049
12:26:30|3.7049
12:26:30|3.7049
12:26:31|3.7049
12:26:32|3.7049
12:26:34|3.7049
12:26:35|3.7049
12:26:36|3.7049
12:26:38|3.7049
12:26:38|3.7051
12:26:39|3.7051
12:26:40|3.7054
12:26:42|3.7054
12:26:43|3.7054
12:26:44|3.7054
12:26:45|3.7054
12:26:46|3.7054
12:26:48|3.7054
12:26:49|3.7054
12:26:50|3.7052
12:26:51|3.7048
12:26:52|3.705
12:26:53|3.705
12:26:54|3.705
12:26:55|3.705
12:26:56|3.705
12:26:57|3.705
12:26:58|3.705
12:26:59|3.705
12:27:00|3.705
12:27:02|3.7049
12:27:02|3.7049
12:27:04|3.7049
12:27:05|3.7046
12:27:06|3.7046
12:27:07|3.7048
12:27:08|3.7048
12:27:09|3.7048
12:27:10|3.7048
12:27:11|3.7048
12:27:13|3.7048
12:27:15|3.706
12:27:16|3.7062
12:27:16|3.7062
12:27:18|3.7063
12:27:20|3.7063
12:27:21|3.7063
12:27:22|3.7063
12:27:23|3.7063
12:27:24|3.7063
12:27:25|3.7063
12:27:27|3.7063
12:27:28|3.7067
12:27:30|3.707
12:27:31|3.707
12:27:32|3.7068
12:27:33|3.7068
12:27:34|3.7068
12:27:35|3.7062
12:27:36|3.7062
12:27:37|3.7068
12:27:38|3.7066
12:27:39|3.7066
12:27:40|3.7066
12:27:41|3.7066
12:27:42|3.7066
12:27:43|3.7066
12:27:44|3.7069
12:27:45|3.7069
12:27:46|3.7071
12:27:47|3.7071
12:27:48|3.7071
12:27:49|3.7071
12:27:50|3.7067
12:27:51|3.7066
12:27:52|3.7066
12:27:54|3.7066
12:27:54|3.7066
12:27:55|3.7066
12:27:56|3.7066
12:27:57|3.7066
12:27:59|3.7065
12:27:59|3.7065
12:28:01|3.7065
12:28:02|3.7065
12:28:03|3.7065
12:28:04|3.7065
12:28:05|3.7066
12:28:06|3.7066
12:28:07|3.7066
12:28:07|3.7067
12:28:09|3.7068
12:28:10|3.7068
12:28:10|3.7069
12:28:13|3.7069
12:28:14|3.7069
12:28:14|3.7069
12:28:15|3.7071
12:28:17|3.7074
12:28:18|3.7074
12:28:20|3.7074
12:28:20|3.7068
12:28:21|3.7055
12:28:22|3.7055
12:28:24|3.7054
12:28:25|3.7054
12:28:25|3.7054
12:28:28|3.7056
12:28:28|3.7056
12:28:30|3.7056
12:28:30|3.7056
12:28:31|3.7056
12:28:33|3.7056
12:28:33|3.7067
12:28:34|3.7067
12:28:35|3.7067
12:28:37|3.7067
12:28:39|3.7067
12:28:39|3.7067
12:28:40|3.7068
12:28:42|3.707
12:28:42|3.7066
12:28:43|3.7065
12:28:44|3.706
12:28:46|3.706
12:28:46|3.706
12:28:47|3.7059
12:28:48|3.7059
12:28:49|3.7061
12:28:50|3.7061
12:28:51|3.7061
12:28:52|3.7064
12:28:53|3.7055
12:28:54|3.7054
12:28:55|3.7054
12:28:56|3.7054
12:28:57|3.7054
12:28:58|3.7061
12:28:59|3.706
12:29:00|3.706
12:29:02|3.706
12:29:03|3.706
12:29:04|3.7069
12:29:06|3.7069
12:29:07|3.7075
12:29:08|3.7083
12:29:10|3.7083
12:29:11|3.7083
12:29:11|3.7086
12:29:12|3.71
12:29:15|3.7093
12:29:15|3.7086
12:29:18|3.7082
12:29:18|3.7082
12:29:20|3.7092
12:29:20|3.7105
12:29:22|3.7099
12:29:22|3.7094
12:29:23|3.7094
12:29:24|3.7094
12:29:26|3.7095
12:29:27|3.7095
12:29:28|3.7099
12:29:29|3.7105
12:29:31|3.7105
12:29:32|3.7113
12:29:33|3.7114
12:29:33|3.7116
12:29:34|3.712
12:29:36|3.7121
12:29:36|3.7125
12:29:38|3.7125
12:29:39|3.7125
12:29:40|3.7125
12:29:41|3.7124
12:29:41|3.7124
12:29:44|3.7124
12:29:44|3.7124
12:29:45|3.7131
12:29:46|3.7151
12:29:47|3.7153
12:29:48|3.7141
12:29:49|3.713
12:29:50|3.7122
12:29:51|3.7122
12:29:52|3.7122
12:29:53|3.7122
12:29:54|3.7122
12:29:55|3.7121
12:29:56|3.7121
12:29:57|3.7121
12:29:59|3.7115
12:29:59|3.7118
12:30:01|3.7115
12:30:02|3.7115
12:30:03|3.7136
12:30:04|3.7115
12:30:07|3.7119
12:30:08|3.7119
12:30:09|3.712
12:30:10|3.712
12:30:11|3.7121
12:30:12|3.7111
12:30:13|3.7111
12:30:15|3.7111
12:30:16|3.7111
12:30:18|3.71
12:30:19|3.7104
12:30:20|3.7104
12:30:21|3.7104
12:30:22|3.7091
12:30:23|3.7091
12:30:24|3.7086
12:30:26|3.7086
12:30:27|3.7085
12:30:28|3.7085
12:30:29|3.7086
12:30:30|3.7086
12:30:31|3.7074
12:30:32|3.7074
12:30:33|3.7074
12:30:34|3.7074
12:30:35|3.7063
12:30:35|3.7055
12:30:37|3.7056
12:30:38|3.706
12:30:38|3.706
12:30:40|3.706
12:30:41|3.706
12:30:42|3.707
12:30:43|3.707
12:30:44|3.707
12:30:45|3.707
12:30:46|3.7087
12:30:47|3.7087
12:30:48|3.7081
12:30:49|3.707
12:30:50|3.7071
12:30:51|3.706
12:30:53|3.706
12:30:53|3.7054
12:30:54|3.7053
12:30:56|3.7041
12:30:56|3.7041
12:30:57|3.7043
12:30:58|3.7043
12:30:59|3.7044
12:31:00|3.7043
12:31:01|3.7048
12:31:03|3.7051
12:31:03|3.7052
12:31:04|3.7083
12:31:05|3.7081
12:31:06|3.7081
12:31:07|3.708
12:31:08|3.709
12:31:09|3.7101
12:31:11|3.7101
12:31:12|3.71
12:31:13|3.71
12:31:14|3.71
12:31:15|3.71
12:31:17|3.7097
12:31:18|3.7091
12:31:20|3.7091
12:31:21|3.7089
12:31:22|3.7089
12:31:23|3.7089
12:31:23|3.709
12:31:25|3.709
12:31:26|3.709
12:31:27|3.709
12:31:28|3.7098
12:31:29|3.7098
12:31:30|3.7098
12:31:31|3.71
12:31:32|3.71
12:31:33|3.71
12:31:34|3.71
12:31:35|3.71
12:31:36|3.71
12:31:37|3.71
12:31:38|3.71
12:31:39|3.71
12:31:40|3.7099
12:31:41|3.7099
12:31:42|3.7099
12:31:43|3.7099
12:31:44|3.7099
12:31:45|3.7088
12:31:46|3.7089
12:31:48|3.7089
12:31:49|3.7089
12:31:50|3.7082
12:31:51|3.7082
12:31:52|3.7082
12:31:53|3.7082
12:31:54|3.7082
12:31:55|3.708
12:31:56|3.708
12:31:57|3.708
12:31:58|3.7079
12:31:59|3.7079
12:32:00|3.7079
12:32:01|3.7079
12:32:02|3.7079
12:32:03|3.7078
12:32:04|3.7078
12:32:05|3.7078
12:32:06|3.7078
12:32:07|3.7078
12:32:08|3.708
12:32:09|3.7079
12:32:10|3.7079
12:32:11|3.7092
12:32:12|3.71
12:32:13|3.711
12:32:15|3.711
12:32:16|3.7111
12:32:17|3.7111
12:32:18|3.7111
12:32:19|3.7112
12:32:21|3.7113
12:32:22|3.7109
12:32:23|3.7102
12:32:24|3.7099
12:32:26|3.7102
12:32:26|3.7107
12:32:29|3.7107
12:32:29|3.7109
12:32:30|3.7109
12:32:31|3.7109
12:32:33|3.7118
12:32:34|3.7118
12:32:35|3.712
12:32:36|3.712
12:32:37|3.7129
12:32:38|3.7129
12:32:40|3.7132
12:32:41|3.7146
12:32:43|3.7146
12:32:43|3.7146
12:32:45|3.7149
12:32:45|3.7149
12:32:46|3.7149
12:32:47|3.715
12:32:49|3.7159
12:32:49|3.7159
12:32:50|3.7159
12:32:51|3.7159
12:32:52|3.7155
12:32:53|3.7153
12:32:54|3.7153
12:32:55|3.7153
12:32:56|3.7153
12:32:58|3.7149
12:32:58|3.7151
12:32:59|3.7153
12:33:01|3.7156
12:33:02|3.7161
12:33:04|3.7162
12:33:05|3.717
12:33:05|3.717
12:33:07|3.717
12:33:08|3.717
12:33:09|3.7172
12:33:10|3.7173
12:33:11|3.7173
12:33:13|3.7173
12:33:13|3.7175
12:33:15|3.7175
12:33:16|3.7177
12:33:18|3.7177
12:33:20|3.7177
12:33:20|3.7177
12:33:23|3.7177
12:33:23|3.7177
12:33:24|3.7175
12:33:25|3.7175
12:33:26|3.7177
12:33:29|3.7177
12:33:29|3.7181
12:33:30|3.7181
12:33:31|3.7181
12:33:32|3.7181
12:33:33|3.7179
12:33:34|3.7179
12:33:35|3.7179
12:33:36|3.7169
12:33:37|3.716
12:33:38|3.7162
12:33:39|3.7162
12:33:40|3.7162
12:33:41|3.7162
12:33:42|3.7162
12:33:43|3.7163
12:33:44|3.7163
12:33:45|3.7163
12:33:46|3.7163
12:33:47|3.7163
12:33:48|3.7163
12:33:49|3.7163
12:33:50|3.7163
12:33:51|3.7165
12:33:52|3.7169
12:33:53|3.7167
12:33:54|3.7166
12:33:55|3.7145
12:33:56|3.7148
12:33:57|3.7157
12:33:58|3.716
12:33:59|3.7166
12:34:00|3.7183
12:34:01|3.7182
12:34:02|3.7182
12:34:03|3.7181
12:34:04|3.7181
12:34:05|3.7181
12:34:06|3.7181
12:34:08|3.7181
12:34:09|3.7181
12:34:10|3.718
12:34:11|3.718
12:34:12|3.718
12:34:13|3.718
12:34:14|3.7179
12:34:15|3.7161
12:34:16|3.7161
12:34:18|3.7161
12:34:18|3.7162
12:34:21|3.7162
12:34:22|3.715
12:34:23|3.7152
12:34:24|3.7152
12:34:25|3.7152
12:34:26|3.7151
12:34:27|3.7151
12:34:28|3.7151
12:34:29|3.7147
12:34:30|3.7147
12:34:31|3.7147
12:34:33|3.7146
12:34:34|3.7146
12:34:35|3.7146
12:34:37|3.7142
12:34:37|3.7142
12:34:39|3.7142
12:34:39|3.7142
12:34:41|3.714
12:34:41|3.714
12:34:43|3.7138
12:34:45|3.7137
12:34:45|3.7137
12:34:46|3.7137
12:34:47|3.7137
12:34:48|3.7137
12:34:49|3.7137
12:34:50|3.7137
12:34:52|3.7132
12:34:53|3.7132
12:34:54|3.7132
12:34:55|3.7132
12:34:56|3.7137
12:34:57|3.7153
12:34:58|3.7162
12:34:59|3.7162
12:35:00|3.7163
12:35:01|3.7163
12:35:02|3.7169
12:35:03|3.7169
12:35:04|3.7169
12:35:05|3.7167
12:35:06|3.7167
12:35:07|3.7167
12:35:08|3.7167
12:35:09|3.7167
12:35:10|3.7167
12:35:12|3.716
12:35:13|3.716
12:35:14|3.716
12:35:15|3.716
12:35:16|3.716
12:35:16|3.716
12:35:19|3.7159
12:35:20|3.7155
12:35:22|3.7152
12:35:23|3.7152
12:35:24|3.7152
12:35:25|3.7152
12:35:26|3.7152
12:35:28|3.7152
12:35:30|3.7151
12:35:30|3.7151
12:35:32|3.7149
12:35:33|3.7149
12:35:35|3.7146
12:35:36|3.7146
12:35:37|3.7146
12:35:38|3.7146
12:35:39|3.7146
12:35:39|3.7146
12:35:40|3.7147
12:35:42|3.7164
12:35:43|3.7164
12:35:44|3.7163
12:35:46|3.7163
12:35:46|3.7163
12:35:47|3.7159
12:35:48|3.7159
12:35:49|3.7159
12:35:50|3.716
12:35:52|3.7161
12:35:52|3.7161
12:35:53|3.7161
12:35:55|3.7161
12:35:55|3.7161
12:35:57|3.716
12:35:57|3.7161
12:35:58|3.7161
12:36:01|3.7162
12:36:03|3.7162
12:36:03|3.7163
12:36:05|3.7163
12:36:05|3.7163
12:36:07|3.7162
12:36:08|3.7162
12:36:09|3.7162
12:36:10|3.7162
12:36:11|3.7162
12:36:12|3.7165
12:36:13|3.7165
12:36:14|3.7165
12:36:15|3.7165
12:36:16|3.7165
12:36:17|3.7164
12:36:18|3.716
12:36:20|3.7161
12:36:21|3.7161
12:36:22|3.7161
12:36:24|3.7162
12:36:24|3.7162
12:36:25|3.7162
12:36:26|3.7162
12:36:28|3.7162
12:36:29|3.7158
12:36:30|3.7158
12:36:31|3.7158
12:36:32|3.715
12:36:34|3.715
12:36:35|3.715
12:36:36|3.715
12:36:37|3.7144
12:36:38|3.7148
12:36:39|3.7172
12:36:40|3.7166
12:36:40|3.7166
12:36:42|3.7166
12:36:42|3.7173
12:36:44|3.7176
12:36:44|3.718
12:36:46|3.718
12:36:46|3.718
12:36:48|3.7175
12:36:49|3.7175
12:36:50|3.7175
12:36:51|3.7175
12:36:51|3.7175
12:36:52|3.7175
12:36:53|3.7179
12:36:55|3.7179
12:36:55|3.7167
12:36:57|3.7163
12:36:58|3.717
12:36:58|3.717
12:37:00|3.717
12:37:00|3.717
12:37:01|3.7167
12:37:03|3.7154
12:37:03|3.7147
12:37:05|3.7144
12:37:06|3.7144
12:37:06|3.7144
12:37:08|3.7144
12:37:09|3.7144
12:37:10|3.7144
12:37:11|3.7144
12:37:12|3.7144
12:37:13|3.7144
12:37:14|3.714
12:37:15|3.714
12:37:16|3.714
12:37:17|3.714
12:37:18|3.7133
12:37:19|3.7133
12:37:21|3.7133
12:37:21|3.7133
12:37:22|3.7134
12:37:24|3.7134
12:37:25|3.7134
12:37:26|3.7134
12:37:27|3.7134
12:37:28|3.7134
12:37:28|3.7134
12:37:30|3.7134
12:37:31|3.7134
12:37:33|3.7134
12:37:33|3.7134
12:37:35|3.7139
12:37:36|3.7139
12:37:37|3.7139
12:37:37|3.7147
12:37:40|3.7147
12:37:40|3.7147
12:37:41|3.7147
12:37:42|3.7147
12:37:43|3.7148
12:37:44|3.7148
12:37:45|3.7144
12:37:47|3.7142
12:37:47|3.7142
12:37:48|3.7142
12:37:49|3.7142
12:37:50|3.7141
12:37:51|3.7141
12:37:52|3.7141
12:37:53|3.7141
12:37:54|3.7141
12:37:55|3.7138
12:37:56|3.7131
12:37:57|3.7127
12:37:58|3.7127
12:37:59|3.712
12:38:00|3.7116
12:38:01|3.7116
12:38:02|3.7116
12:38:04|3.7116
12:38:05|3.7116
12:38:06|3.7116
12:38:07|3.7116
12:38:08|3.7115
12:38:09|3.7115
12:38:10|3.7115
12:38:11|3.7115
12:38:12|3.7116
12:38:13|3.7112
12:38:14|3.711
12:38:15|3.711
12:38:16|3.711
12:38:17|3.711
12:38:18|3.7105
12:38:20|3.7112
12:38:22|3.7113
12:38:22|3.7116
12:38:24|3.7116
12:38:25|3.7116
12:38:26|3.7115
12:38:27|3.7116
12:38:28|3.7115
12:38:29|3.7115
12:38:30|3.7116
12:38:31|3.7116
12:38:32|3.7115
12:38:34|3.7115
12:38:35|3.7114
12:38:36|3.7114
12:38:37|3.7114
12:38:38|3.7115
12:38:38|3.7115
12:38:40|3.712
12:38:41|3.712
12:38:42|3.712
12:38:43|3.712
12:38:44|3.712
12:38:45|3.7121
12:38:46|3.7122
12:38:47|3.7122
12:38:47|3.7126
12:38:49|3.7126
12:38:50|3.7126
12:38:51|3.7125
12:38:52|3.7126
12:38:54|3.7125
12:38:54|3.7125
12:38:55|3.7124
12:38:56|3.7124
12:38:58|3.7122
12:38:58|3.7112
12:38:59|3.711
12:39:00|3.711
12:39:02|3.711
12:39:03|3.711
12:39:03|3.7118
12:39:04|3.7118
12:39:05|3.7108
12:39:07|3.7108
12:39:08|3.7097
12:39:08|3.7097
12:39:11|3.7097
12:39:11|3.7081
12:39:13|3.7081
12:39:13|3.7077
12:39:14|3.7077
12:39:16|3.7067
12:39:17|3.7057
12:39:17|3.7057
12:39:18|3.7077
12:39:20|3.7063
12:39:22|3.7068
12:39:23|3.7081
12:39:24|3.7076
12:39:25|3.7076
12:39:27|3.7077
12:39:27|3.7093
12:39:30|3.7096
12:39:31|3.7096
12:39:32|3.7092
12:39:33|3.7094
12:39:35|3.7088
12:39:36|3.7083
12:39:37|3.7082
12:39:37|3.7082
12:39:38|3.7082
12:39:40|3.7082
12:39:41|3.7082
12:39:42|3.7082
12:39:43|3.7082
12:39:44|3.7082
12:39:45|3.7082
12:39:46|3.7082
12:39:46|3.7082
12:39:48|3.7081
12:39:49|3.7082
12:39:50|3.7077
12:39:50|3.7077
12:39:52|3.7077
12:39:52|3.7078
12:39:54|3.7078
12:39:54|3.7078
12:39:56|3.7078
12:39:56|3.7078
12:39:57|3.7081
12:39:58|3.7081
12:39:59|3.7081
12:40:00|3.7082
12:40:02|3.7079
12:40:02|3.7081
12:40:03|3.7096
12:40:04|3.7097
12:40:06|3.7097
12:40:07|3.7088
12:40:08|3.7088
12:40:08|3.709
12:40:10|3.7091
12:40:11|3.709
12:40:12|3.709
12:40:13|3.709
12:40:14|3.7085
12:40:15|3.7085
12:40:16|3.7074
12:40:18|3.7074
12:40:18|3.7074
12:40:20|3.7074
12:40:21|3.7074
12:40:22|3.7076
12:40:24|3.7077
12:40:25|3.7077
12:40:26|3.7077
12:40:28|3.7077
12:40:28|3.7077
12:40:29|3.7076
12:40:32|3.7076
12:40:32|3.7076
12:40:34|3.7076
12:40:36|3.7076
12:40:37|3.7076
12:40:38|3.7077
12:40:40|3.7077
12:40:40|3.7081
12:40:41|3.7083
12:40:43|3.7083
12:40:44|3.7083
12:40:45|3.7094
12:40:46|3.7094
12:40:47|3.7094
12:40:48|3.7094
12:40:49|3.7094
12:40:50|3.7094
12:40:51|3.7094
12:40:52|3.7094
12:40:53|3.7094
12:40:54|3.7128
12:40:55|3.712
12:40:56|3.7125
12:40:57|3.7127
12:40:58|3.7128
12:40:59|3.7125
12:41:00|3.7124
12:41:02|3.7134
12:41:02|3.7139
12:41:04|3.7137
12:41:05|3.7129
12:41:05|3.7129
12:41:06|3.7129
12:41:08|3.7127
12:41:09|3.7127
12:41:11|3.7127
12:41:11|3.7127
12:41:13|3.7131
12:41:13|3.7131
12:41:14|3.7131
12:41:16|3.7131
12:41:17|3.713
12:41:18|3.713
12:41:19|3.713
12:41:20|3.713
12:41:21|3.713
12:41:22|3.713
12:41:23|3.7137
12:41:25|3.7137
12:41:25|3.7136
12:41:26|3.7136
12:41:28|3.7136
12:41:30|3.7133
12:41:31|3.7133
12:41:31|3.7133
12:41:33|3.7134
12:41:34|3.7134
12:41:35|3.7134
12:41:36|3.7134
12:41:37|3.7134
12:41:39|3.7134
12:41:39|3.7134
12:41:40|3.7134
12:41:42|3.7134
12:41:43|3.7134
12:41:44|3.7134
12:41:46|3.7134
12:41:47|3.7134
12:41:47|3.7134
12:41:48|3.7134
12:41:50|3.7134
12:41:50|3.7134
12:41:52|3.7133
12:41:52|3.7133
12:41:53|3.7133
12:41:54|3.7133
12:41:55|3.7133
12:41:56|3.7147
12:41:58|3.7153
12:41:58|3.7156
12:41:59|3.7156
12:42:00|3.7161
12:42:01|3.7161
12:42:04|3.7158
12:42:04|3.716
12:42:06|3.7156
12:42:07|3.7149
12:42:08|3.7142
12:42:09|3.7141
12:42:11|3.7131
12:42:11|3.7131
12:42:13|3.7124
12:42:15|3.7122
12:42:15|3.7123
12:42:17|3.711
12:42:18|3.711
12:42:18|3.711
12:42:20|3.7104
12:42:21|3.7107
12:42:22|3.7107
12:42:23|3.7108
12:42:23|3.7108
12:42:25|3.7108
12:42:27|3.711
12:42:27|3.711
12:42:29|3.711
12:42:30|3.7108
12:42:32|3.7108
12:42:34|3.7108
12:42:35|3.7107
12:42:36|3.7107
12:42:38|3.7107
12:42:38|3.711
12:42:40|3.712
12:42:40|3.7148
12:42:42|3.7145
12:42:42|3.7142
12:42:43|3.7139
12:42:44|3.7139
12:42:47|3.7139
12:42:47|3.7137
12:42:48|3.7137
12:42:49|3.7136
12:42:50|3.7127
12:42:51|3.7127
12:42:52|3.7127
12:42:53|3.7127
12:42:54|3.7122
12:42:55|3.7122
12:42:56|3.7118
12:42:57|3.7118
12:42:59|3.7114
12:43:00|3.7114
12:43:01|3.711
12:43:02|3.7126
12:43:03|3.7137
12:43:04|3.7138
12:43:05|3.7138
12:43:06|3.7138
12:43:08|3.7142
12:43:09|3.7147
12:43:10|3.7147
12:43:11|3.7147
12:43:12|3.715
12:43:13|3.7154
12:43:15|3.7162
12:43:16|3.7162
12:43:17|3.7162
12:43:17|3.7162
12:43:19|3.7162
12:43:20|3.7162
12:43:21|3.7162
12:43:22|3.7162
12:43:24|3.7155
12:43:24|3.7151
12:43:25|3.7151
12:43:26|3.7151
12:43:27|3.7151
12:43:28|3.7146
12:43:29|3.7146
12:43:31|3.714
12:43:33|3.7135
12:43:35|3.7139
12:43:35|3.7138
12:43:36|3.7138
12:43:37|3.7138
12:43:39|3.7138
12:43:39|3.7138
12:43:40|3.7138
12:43:41|3.7138
12:43:42|3.7145
12:43:44|3.716
12:43:45|3.716
12:43:46|3.716
12:43:47|3.7158
12:43:48|3.7163
12:43:49|3.7163
12:43:50|3.7163
12:43:51|3.7163
12:43:52|3.7163
12:43:53|3.7164
12:43:54|3.7162
12:43:55|3.7162
12:43:56|3.7162
12:43:57|3.7162
12:43:58|3.7162
12:43:59|3.7162
12:44:00|3.7157
12:44:01|3.7157
12:44:02|3.7157
12:44:03|3.7157
12:44:04|3.7157
12:44:06|3.7157
12:44:06|3.7156
12:44:07|3.7156
12:44:09|3.7156
12:44:10|3.7156
12:44:11|3.7156
12:44:13|3.7156
12:44:14|3.7156
12:44:15|3.7156
12:44:15|3.7156
12:44:16|3.7156
12:44:19|3.7159
12:44:19|3.7156
12:44:20|3.7156
12:44:22|3.7154
12:44:23|3.7153
12:44:24|3.7154
12:44:25|3.7154
12:44:26|3.7154
12:44:27|3.7156
12:44:28|3.7156
12:44:30|3.7159
12:44:31|3.7155
12:44:32|3.7154
12:44:34|3.7151
12:44:34|3.7151
12:44:36|3.7155
12:44:37|3.7148
12:44:38|3.7148
12:44:38|3.7148
12:44:40|3.7143
12:44:41|3.7143
12:44:42|3.7144
12:44:43|3.7144
12:44:44|3.7144
12:44:45|3.7144
12:44:46|3.7144
12:44:47|3.7145
12:44:48|3.7145
12:44:49|3.7145
12:44:50|3.7159
12:44:51|3.7159
12:44:52|3.7159
12:44:53|3.7159
12:44:54|3.7159
12:44:55|3.7159
12:44:56|3.7155
12:44:57|3.7143
12:44:58|3.7143
12:44:59|3.7143
12:45:00|3.7143
12:45:02|3.7137
12:45:04|3.7133
12:45:04|3.7136
12:45:05|3.7136
12:45:07|3.7136
12:45:08|3.7131
12:45:09|3.7135
12:45:10|3.7135
12:45:11|3.7135
12:45:12|3.7135
12:45:13|3.7135
12:45:14|3.7135
12:45:15|3.7135
12:45:16|3.7134
12:45:17|3.7134
12:45:18|3.7141
12:45:19|3.7148
12:45:20|3.7148
12:45:21|3.7148
12:45:22|3.7154
12:45:23|3.7154
12:45:24|3.7154
12:45:25|3.7155
12:45:26|3.7157
12:45:28|3.7157
12:45:29|3.7167
12:45:30|3.7167
12:45:31|3.7167
12:45:33|3.7167
12:45:35|3.7168
12:45:36|3.7168
12:45:36|3.7168
12:45:37|3.715
12:45:38|3.715
12:45:39|3.715
12:45:40|3.715
12:45:41|3.715
12:45:42|3.7147
12:45:43|3.7149
12:45:44|3.7177
12:45:45|3.7179
12:45:47|3.7203
12:45:47|3.7217
12:45:48|3.7229
12:45:49|3.7232
12:45:51|3.7246
12:45:52|3.7219
12:45:53|3.7226
12:45:54|3.7221
12:45:55|3.7221
12:45:56|3.7207
12:45:57|3.7208
12:45:58|3.7205
12:45:59|3.7195
12:46:00|3.7187
12:46:02|3.7187
12:46:03|3.7193
12:46:03|3.7194
12:46:04|3.7194
12:46:05|3.7194
12:46:06|3.7194
12:46:07|3.7192
12:46:08|3.7192
12:46:09|3.7195
12:46:10|3.7193
12:46:12|3.7191
12:46:13|3.7192
12:46:14|3.7192
12:46:15|3.7194
12:46:16|3.72
12:46:17|3.72
12:46:18|3.72
12:46:19|3.72
12:46:20|3.7206
12:46:21|3.7208
12:46:22|3.7208
12:46:23|3.7205
12:46:24|3.7205
12:46:25|3.7205
12:46:26|3.7201
12:46:27|3.7201
12:46:29|3.7201
12:46:29|3.719
12:46:32|3.719
12:46:32|3.7191
12:46:33|3.7191
12:46:35|3.719
12:46:36|3.719
12:46:38|3.719
12:46:39|3.719
12:46:41|3.719
12:46:42|3.7189
12:46:43|3.7189
12:46:44|3.7189
12:46:44|3.7189
12:46:46|3.7189
12:46:48|3.7179
12:46:49|3.7166
12:46:50|3.716
12:46:51|3.716
12:46:52|3.716
12:46:53|3.716
12:46:54|3.716
12:46:55|3.7161
12:46:56|3.7161
12:46:57|3.7161
12:46:58|3.7161
12:46:59|3.7161
12:47:00|3.7161
12:47:01|3.7161
12:47:02|3.7163
12:47:04|3.7164
12:47:04|3.7163
12:47:06|3.7163
12:47:07|3.7163
12:47:08|3.7153
12:47:09|3.7153
12:47:11|3.7153
12:47:12|3.7141
12:47:13|3.7141
12:47:14|3.714
12:47:15|3.714
12:47:16|3.714
12:47:17|3.714
12:47:19|3.7143
12:47:20|3.7163
12:47:21|3.7155
12:47:22|3.7155
12:47:23|3.7155
12:47:23|3.7155
12:47:25|3.7153
12:47:27|3.7153
12:47:28|3.7153
12:47:29|3.7153
12:47:31|3.7153
12:47:33|3.7153
12:47:33|3.7153
12:47:35|3.7153
12:47:35|3.7147
12:47:36|3.7147
12:47:37|3.7143
12:47:38|3.714
12:47:40|3.714
12:47:40|3.714
12:47:41|3.7153
12:47:42|3.7156
12:47:43|3.7156
12:47:45|3.7156
12:47:45|3.7156
12:47:46|3.7156
12:47:47|3.7161
12:47:48|3.7161
12:47:49|3.7159
12:47:50|3.7159
12:47:51|3.7159
12:47:52|3.7159
12:47:53|3.7159
12:47:54|3.7159
12:47:55|3.7159
12:47:56|3.7159
12:47:57|3.7155
12:47:58|3.7154
12:47:59|3.7154
12:48:00|3.7154
12:48:02|3.7154
12:48:03|3.7154
12:48:04|3.7154
12:48:05|3.7154
12:48:06|3.714
12:48:07|3.7138
12:48:08|3.7138
12:48:09|3.7138
12:48:10|3.7138
12:48:12|3.7137
12:48:12|3.7133
12:48:13|3.7133
12:48:15|3.7133
12:48:16|3.7133
12:48:17|3.7133
12:48:18|3.7136
12:48:19|3.7136
12:48:20|3.714
12:48:21|3.714
12:48:22|3.7138
12:48:23|3.7138
12:48:25|3.7135
12:48:25|3.7135
12:48:27|3.7135
12:48:27|3.7121
12:48:29|3.7121
12:48:31|3.7109
12:48:31|3.7105
12:48:32|3.7105
12:48:34|3.7107
12:48:35|3.7107
12:48:36|3.7107
12:48:37|3.7107
12:48:38|3.7109
12:48:39|3.7114
12:48:40|3.7101
12:48:41|3.7101
12:48:42|3.7101
12:48:43|3.7111
12:48:44|3.7118
12:48:45|3.7118
12:48:46|3.7118
12:48:47|3.7119
12:48:48|3.7117
12:48:49|3.7117
12:48:50|3.7115
12:48:52|3.7119
12:48:53|3.7121
12:48:53|3.7112
12:48:55|3.7105
12:48:56|3.711
12:48:56|3.7123
12:48:58|3.7123
12:48:59|3.7123
12:49:00|3.7123
12:49:01|3.7123
12:49:02|3.7118
12:49:02|3.7119
12:49:04|3.7119
12:49:05|3.7119
12:49:06|3.7118
12:49:07|3.7118
12:49:08|3.7123
12:49:09|3.712
12:49:10|3.7112
12:49:11|3.7112
12:49:12|3.7112
12:49:13|3.7112
12:49:13|3.7111
12:49:14|3.7111
12:49:16|3.7111
12:49:16|3.7095
12:49:18|3.7095
12:49:19|3.7095
12:49:20|3.7091
12:49:21|3.7092
12:49:22|3.7092
12:49:23|3.7092
12:49:25|3.7092
12:49:25|3.7092
12:49:26|3.7092
12:49:27|3.7092
12:49:29|3.7092
12:49:29|3.7092
12:49:32|3.7092
12:49:32|3.7092
12:49:33|3.7092
12:49:35|3.7092
12:49:36|3.7092
12:49:37|3.7076
12:49:38|3.7078
12:49:39|3.7078
12:49:40|3.7078
12:49:40|3.7078
12:49:41|3.7082
12:49:43|3.7082
12:49:44|3.7066
12:49:46|3.7076
12:49:47|3.7079
12:49:47|3.708
12:49:49|3.708
12:49:49|3.708
12:49:51|3.708
12:49:52|3.708
12:49:52|3.708
12:49:53|3.708
12:49:55|3.7086
12:49:55|3.7086
12:49:57|3.7086
12:49:58|3.7086
12:49:59|3.7083
12:50:00|3.708
12:50:00|3.708
12:50:02|3.7082
12:50:02|3.7082
12:50:03|3.7078
12:50:05|3.7078
12:50:05|3.7078
12:50:07|3.7075
12:50:09|3.7075
12:50:10|3.7092
12:50:11|3.7092
12:50:12|3.7092
12:50:13|3.71
12:50:14|3.71
12:50:14|3.71
12:50:15|3.71
12:50:18|3.71
12:50:18|3.71
12:50:19|3.71
12:50:20|3.71
12:50:21|3.71
12:50:22|3.71
12:50:24|3.71
12:50:24|3.71
12:50:25|3.71
12:50:26|3.71
12:50:27|3.71
12:50:28|3.71
12:50:29|3.71
12:50:30|3.71
12:50:32|3.7101
12:50:33|3.71
12:50:34|3.7114
12:50:35|3.712
12:50:36|3.7129
12:50:37|3.7129
12:50:39|3.7129
12:50:39|3.713
12:50:42|3.7123
12:50:43|3.7123
12:50:44|3.7123
12:50:46|3.7123
12:50:47|3.7123
12:50:48|3.7123
12:50:49|3.7123
12:50:50|3.7123
12:50:51|3.7123
12:50:52|3.7111
12:50:53|3.7111
12:50:54|3.7111
12:50:55|3.7111
12:50:56|3.7111
12:50:57|3.7111
12:50:58|3.7111
12:50:59|3.7112
12:51:00|3.7112
12:51:02|3.7112
12:51:04|3.711
12:51:04|3.711
12:51:05|3.7104
12:51:06|3.7104
12:51:07|3.7101
12:51:08|3.71
12:51:10|3.7101
12:51:11|3.71
12:51:11|3.7098
12:51:14|3.7099
12:51:14|3.7096
12:51:16|3.7082
12:51:16|3.7075
12:51:17|3.7068
12:51:19|3.7073
12:51:20|3.7073
12:51:21|3.7073
12:51:22|3.7075
12:51:23|3.7077
12:51:24|3.7077
12:51:25|3.7077
12:51:26|3.7083
12:51:27|3.7083
12:51:28|3.7115
12:51:29|3.7115
12:51:30|3.7115
12:51:31|3.712
12:51:32|3.7129
12:51:34|3.7129
12:51:35|3.7129
12:51:36|3.7127
12:51:37|3.7127
12:51:38|3.717
12:51:39|3.7169
12:51:40|3.7163
12:51:40|3.7152
12:51:41|3.7152
12:51:43|3.7151
12:51:43|3.7143
12:51:44|3.7143
12:51:46|3.7148
12:51:47|3.7148
12:51:47|3.7132
12:51:49|3.7132
12:51:49|3.7136
12:51:50|3.7136
12:51:52|3.7136
12:51:53|3.712
12:51:53|3.712
12:51:55|3.712
12:51:55|3.712
12:51:57|3.712
12:51:57|3.712
12:51:59|3.712
12:51:59|3.7119
12:52:01|3.7119
12:52:01|3.7119
12:52:04|3.712
12:52:05|3.7123
12:52:07|3.7126
12:52:07|3.7132
12:52:08|3.7132
12:52:09|3.7132
12:52:10|3.7132
12:52:11|3.7132
12:52:12|3.7131
12:52:14|3.7126
12:52:14|3.7121
12:52:15|3.7121
12:52:16|3.7121
12:52:18|3.7121
12:52:19|3.7121
12:52:19|3.7121
12:52:20|3.7121
12:52:21|3.7126
12:52:22|3.7125
12:52:23|3.7125
12:52:25|3.7125
12:52:26|3.7125
12:52:27|3.7125
12:52:28|3.7125
12:52:29|3.7125
12:52:30|3.7125
12:52:31|3.7125
12:52:32|3.7123
12:52:33|3.712
12:52:34|3.7118
12:52:36|3.711
12:52:38|3.7098
12:52:38|3.7101
12:52:39|3.7101
12:52:41|3.7101
12:52:41|3.7106
12:52:43|3.7106
12:52:44|3.7106
12:52:45|3.7106
12:52:46|3.7115
12:52:47|3.7111
12:52:47|3.7111
12:52:49|3.7111
12:52:49|3.7111
12:52:51|3.7113
12:52:51|3.7113
12:52:53|3.7113
12:52:53|3.711
12:52:54|3.711
12:52:57|3.711
12:52:57|3.711
12:52:58|3.711
12:52:59|3.711
12:53:00|3.7108
12:53:01|3.7108
12:53:02|3.7108
12:53:03|3.7108
12:53:05|3.7123
12:53:05|3.7129
12:53:07|3.7129
12:53:08|3.7125
12:53:09|3.7124
12:53:10|3.7124
12:53:11|3.7118
12:53:13|3.7123
12:53:13|3.7126
12:53:16|3.7126
12:53:16|3.7126
12:53:17|3.7126
12:53:18|3.7126
12:53:19|3.7127
12:53:20|3.7124
12:53:22|3.7124
12:53:22|3.7124
12:53:23|3.7127
12:53:24|3.7127
12:53:27|3.7136
12:53:29|3.7143
12:53:29|3.7138
12:53:30|3.7138
12:53:31|3.7138
12:53:32|3.7138
12:53:33|3.713
12:53:35|3.7129
12:53:36|3.7129
12:53:38|3.7129
12:53:38|3.7127
12:53:40|3.7129
12:53:41|3.7129
12:53:42|3.713
12:53:43|3.713
12:53:44|3.7122
12:53:46|3.7122
12:53:46|3.7122
12:53:49|3.7126
12:53:49|3.7131
12:53:50|3.7131
12:53:51|3.7131
12:53:52|3.7131
12:53:53|3.7131
12:53:54|3.713
12:53:55|3.713
12:53:56|3.713
12:53:57|3.713
12:53:58|3.713
12:53:59|3.713
12:54:01|3.713
12:54:02|3.7133
12:54:04|3.7141
12:54:04|3.7145
12:54:05|3.7146
12:54:07|3.7146
12:54:08|3.7146
12:54:09|3.7147
12:54:10|3.7147
12:54:12|3.7147
12:54:13|3.7147
12:54:13|3.7147
12:54:16|3.7147
12:54:16|3.7147
12:54:17|3.7142
12:54:18|3.7142
12:54:20|3.7132
12:54:21|3.7132
12:54:22|3.7133
12:54:23|3.7133
12:54:25|3.7138
12:54:25|3.7143
12:54:26|3.7143
12:54:27|3.7146
12:54:28|3.7146
12:54:29|3.7146
12:54:30|3.7146
12:54:32|3.7146
12:54:33|3.7146
12:54:34|3.7147
12:54:36|3.716
12:54:36|3.7159
12:54:38|3.7159
12:54:38|3.7159
12:54:39|3.7156
12:54:40|3.7158
12:54:41|3.7158
12:54:43|3.7158
12:54:43|3.7158
12:54:44|3.7158
12:54:47|3.7158
12:54:47|3.7158
12:54:48|3.7158
12:54:49|3.7151
12:54:50|3.715
12:54:51|3.715
12:54:53|3.7141
12:54:54|3.7137
12:54:54|3.7135
12:54:56|3.7134
12:54:57|3.7135
12:54:58|3.7135
12:55:00|3.7135
12:55:01|3.7137
12:55:02|3.7137
12:55:03|3.714
12:55:04|3.714
12:55:05|3.7143
12:55:06|3.7139
12:55:08|3.7139
12:55:09|3.7139
12:55:10|3.7139
12:55:11|3.7138
12:55:12|3.7141
12:55:12|3.7141
12:55:14|3.7141
12:55:15|3.7141
12:55:16|3.7141
12:55:17|3.7141
12:55:17|3.7141
12:55:19|3.7141
12:55:19|3.7146
12:55:21|3.7148
12:55:21|3.7148
12:55:23|3.7148
12:55:24|3.716
12:55:24|3.7166
12:55:26|3.7156
12:55:27|3.7156
12:55:28|3.7156
12:55:29|3.7156
12:55:30|3.7156
12:55:30|3.7156
12:55:32|3.7156
12:55:32|3.7156
12:55:34|3.7156
12:55:34|3.7146
12:55:36|3.7147
12:55:37|3.715
12:55:39|3.715
12:55:39|3.715
12:55:41|3.715
12:55:43|3.715
12:55:43|3.715
12:55:44|3.7155
12:55:46|3.7155
12:55:47|3.7155
12:55:48|3.7155
12:55:48|3.7155
12:55:49|3.7155
12:55:50|3.7155
12:55:51|3.715
12:55:52|3.7145
12:55:53|3.7145
12:55:55|3.7145
12:55:55|3.7145
12:55:57|3.7147
12:55:58|3.7147
12:55:59|3.7147
12:55:59|3.7147
12:56:01|3.7147
12:56:01|3.7148
12:56:02|3.7157
12:56:04|3.7159
12:56:04|3.7159
12:56:06|3.7159
12:56:08|3.7162
12:56:09|3.7162
12:56:10|3.7163
12:56:11|3.7163
12:56:13|3.7168
12:56:14|3.7168
12:56:16|3.7166
12:56:16|3.7164
12:56:18|3.7164
12:56:18|3.7164
12:56:20|3.7164
12:56:21|3.7164
12:56:21|3.7164
12:56:24|3.7164
12:56:24|3.7165
12:56:25|3.7164
12:56:26|3.7164
12:56:27|3.715
12:56:28|3.7153
12:56:29|3.7153
12:56:30|3.7153
12:56:31|3.7153
12:56:32|3.7156
12:56:33|3.7156
12:56:34|3.7152
12:56:35|3.7152
12:56:36|3.7147
12:56:37|3.7143
12:56:39|3.7143
12:56:41|3.7142
12:56:43|3.7141
12:56:43|3.7141
12:56:44|3.7141
12:56:45|3.7138
12:56:46|3.7138
12:56:47|3.7138
12:56:48|3.7138
12:56:50|3.7135
12:56:50|3.7134
12:56:51|3.7132
12:56:52|3.7132
12:56:53|3.7132
12:56:54|3.7132
12:56:55|3.7132
12:56:57|3.7133
12:56:57|3.7133
12:56:58|3.7133
12:56:59|3.7134
12:57:00|3.714
12:57:01|3.7142
12:57:02|3.7142
12:57:03|3.7142
12:57:04|3.7139
12:57:05|3.7138
12:57:06|3.7142
12:57:07|3.7143
12:57:09|3.7141
12:57:11|3.7138
12:57:11|3.7131
12:57:13|3.7131
12:57:13|3.7131
12:57:14|3.7131
12:57:16|3.7131
12:57:17|3.7131
12:57:18|3.7142
12:57:19|3.7142
12:57:19|3.7142
12:57:22|3.7142
12:57:22|3.7142
12:57:23|3.7142
12:57:24|3.7142
12:57:25|3.7142
12:57:26|3.7142
12:57:29|3.7142
12:57:29|3.714
12:57:30|3.714
12:57:31|3.7141
12:57:32|3.7141
12:57:33|3.7141
12:57:34|3.7141
12:57:35|3.7141
12:57:36|3.7143
12:57:38|3.7143
12:57:40|3.7143
12:57:40|3.7149
12:57:41|3.7149
12:57:42|3.7149
12:57:43|3.7149
12:57:45|3.7149
12:57:46|3.7149
12:57:47|3.7154
12:57:48|3.7155
12:57:49|3.7155
12:57:50|3.7155
12:57:51|3.7155
12:57:52|3.7155
12:57:53|3.7155
12:57:54|3.7158
12:57:55|3.7158
12:57:56|3.7166
12:57:57|3.7177
12:57:58|3.7177
12:57:59|3.7177
12:58:01|3.7177
12:58:01|3.7177
12:58:02|3.7178
12:58:03|3.7177
12:58:04|3.7177
12:58:05|3.7178
12:58:07|3.7178
12:58:08|3.7177
12:58:10|3.7177
12:58:10|3.7177
12:58:11|3.7177
12:58:12|3.7177
12:58:14|3.7178
12:58:14|3.7178
12:58:15|3.7178
12:58:16|3.7177
12:58:17|3.7172
12:58:18|3.7172
12:58:20|3.7172
12:58:21|3.7172
12:58:22|3.7172
12:58:23|3.7172
12:58:24|3.7172
12:58:26|3.7169
12:58:26|3.7169
12:58:27|3.7169
12:58:29|3.7169
12:58:29|3.7169
12:58:31|3.7169
12:58:32|3.7169
12:58:32|3.7169
12:58:34|3.7168
12:58:35|3.7168
12:58:35|3.7168
12:58:36|3.7168
12:58:37|3.7168
12:58:38|3.7168
12:58:39|3.7168
12:58:41|3.7168
12:58:43|3.7162
12:58:44|3.716
12:58:45|3.716
12:58:47|3.716
12:58:47|3.7179
12:58:50|3.7175
12:58:51|3.7175
12:58:52|3.7175
12:58:52|3.7175
12:58:54|3.7177
12:58:54|3.7177
12:58:55|3.7177
12:58:56|3.7178
12:58:57|3.7178
12:58:59|3.7173
12:59:00|3.7173
12:59:01|3.7172
12:59:01|3.7163
12:59:02|3.7164
12:59:03|3.7159
12:59:04|3.7156
12:59:05|3.7156
12:59:06|3.7151
12:59:09|3.7151
12:59:10|3.7151
12:59:11|3.7149
12:59:12|3.7144
12:59:13|3.7143
12:59:14|3.7137
12:59:15|3.7119
12:59:16|3.7121
12:59:17|3.7121
12:59:18|3.7121
12:59:19|3.7122
12:59:20|3.7122
12:59:22|3.7122
12:59:23|3.7122
12:59:24|3.7122
12:59:25|3.7122
12:59:26|3.7121
12:59:27|3.7122
12:59:28|3.7122
12:59:29|3.7131
12:59:30|3.7138
12:59:31|3.7137
12:59:32|3.7137
12:59:33|3.7137
12:59:34|3.7137
12:59:35|3.7137
12:59:36|3.7137
12:59:37|3.7137
12:59:38|3.7136
12:59:39|3.7139
12:59:41|3.7136
12:59:42|3.7127
12:59:43|3.7127
12:59:45|3.7149
12:59:46|3.7145
12:59:46|3.7145
12:59:47|3.7145
12:59:48|3.7145
12:59:49|3.7145
12:59:51|3.7144
12:59:51|3.7144
12:59:52|3.7144
12:59:53|3.7144
12:59:55|3.7144
12:59:55|3.7144
12:59:56|3.7145
12:59:58|3.7148
12:59:58|3.7148
12:59:59|3.7148
13:00:00|3.7148
13:00:02|3.7162
13:00:03|3.7176
13:00:05|3.7176
13:00:05|3.7176
13:00:06|3.7188
13:00:07|3.7199
13:00:09|3.72
13:00:11|3.7198
13:00:12|3.7198
13:00:14|3.7199
13:00:15|3.7199
13:00:15|3.7196
13:00:16|3.7193
13:00:17|3.7193
13:00:18|3.7193
13:00:19|3.7186
13:00:20|3.7191
13:00:21|3.7191
13:00:22|3.7185
13:00:24|3.7185
13:00:26|3.7185
13:00:27|3.7183
13:00:27|3.718
13:00:28|3.7178
13:00:29|3.7179
13:00:30|3.7176
13:00:31|3.7176
13:00:32|3.7176
13:00:33|3.7176
13:00:34|3.7176
13:00:36|3.7177
13:00:36|3.7177
13:00:37|3.7172
13:00:38|3.7172
13:00:40|3.7172
13:00:41|3.7165
13:00:43|3.7161
13:00:44|3.7161
13:00:46|3.7161
13:00:47|3.7161
13:00:48|3.7161
13:00:49|3.7153
13:00:50|3.7153
13:00:51|3.7153
13:00:52|3.7153
13:00:53|3.7153
13:00:55|3.7161
13:00:56|3.7162
13:00:57|3.7162
13:00:58|3.7152
13:00:59|3.715
13:01:00|3.715
13:01:02|3.715
13:01:04|3.7146
13:01:04|3.7145
13:01:06|3.7145
13:01:07|3.7145
13:01:08|3.7145
13:01:09|3.7146
13:01:11|3.7154
13:01:12|3.716
13:01:13|3.716
13:01:14|3.716
13:01:15|3.715
13:01:16|3.715
13:01:17|3.7149
13:01:18|3.7146
13:01:19|3.7146
13:01:20|3.7146
13:01:21|3.7146
13:01:22|3.7146
13:01:24|3.7146
13:01:25|3.7146
13:01:26|3.7149
13:01:27|3.7149
13:01:28|3.7149
13:01:29|3.7149
13:01:30|3.7148
13:01:32|3.7148
13:01:32|3.7145
13:01:33|3.7145
13:01:35|3.7145
13:01:36|3.7145
13:01:38|3.7148
13:01:38|3.7148
13:01:40|3.7148
13:01:40|3.7148
13:01:41|3.7148
13:01:43|3.7148
13:01:45|3.7142
13:01:46|3.7123
13:01:47|3.7131
13:01:49|3.7137
13:01:51|3.7133
13:01:52|3.7133
13:01:54|3.7133
13:01:56|3.7134
13:01:56|3.7134
13:01:58|3.7133
13:01:59|3.7133
13:02:00|3.7133
13:02:01|3.7113
13:02:01|3.7113
13:02:02|3.711
13:02:03|3.711
13:02:04|3.711
13:02:07|3.711
13:02:08|3.711
13:02:09|3.7101
13:02:11|3.7101
13:02:12|3.7102
13:02:13|3.7101
13:02:14|3.7101
13:02:15|3.7101
13:02:16|3.7107
13:02:17|3.7107
13:02:18|3.7107
13:02:19|3.7107
13:02:19|3.7106
13:02:21|3.7105
13:02:22|3.7105
13:02:23|3.7105
13:02:24|3.7105
13:02:25|3.7105
13:02:26|3.7105
13:02:27|3.7105
13:02:28|3.7104
13:02:29|3.7105
13:02:30|3.7105
13:02:31|3.71
13:02:33|3.71
13:02:34|3.7102
13:02:35|3.7102
13:02:35|3.7102
13:02:37|3.7102
13:02:38|3.7102
13:02:38|3.71
13:02:40|3.71
13:02:40|3.71
13:02:42|3.71
13:02:42|3.71
13:02:45|3.7098
13:02:46|3.7084
13:02:47|3.7089
13:02:48|3.7089
13:02:50|3.7089
13:02:51|3.7092
13:02:52|3.7089
13:02:54|3.7089
13:02:56|3.7089
13:02:57|3.709
13:02:57|3.709
13:02:59|3.709
13:03:00|3.7086
13:03:01|3.7086
13:03:02|3.7086
13:03:03|3.7086
13:03:05|3.7086
13:03:06|3.7086
13:03:07|3.7086
13:03:08|3.7085
13:03:09|3.7091
13:03:11|3.7091
13:03:11|3.7091
13:03:13|3.7091
13:03:15|3.709
13:03:16|3.7091
13:03:17|3.7091
13:03:18|3.7092
13:03:19|3.7092
13:03:21|3.7093
13:03:22|3.7092
13:03:23|3.7092
13:03:24|3.7091
13:03:25|3.709
13:03:26|3.709
13:03:27|3.709
13:03:28|3.709
13:03:29|3.709
13:03:30|3.7078
13:03:31|3.7078
13:03:32|3.7078
13:03:33|3.7077
13:03:34|3.7067
13:03:35|3.7071
13:03:36|3.707
13:03:37|3.707
13:03:38|3.7078
13:03:39|3.7078
13:03:40|3.7078
13:03:41|3.7078
13:03:42|3.7078
13:03:43|3.7078
13:03:44|3.7078
13:03:45|3.7078
13:03:47|3.7078
13:03:48|3.7078
13:03:48|3.7078
13:03:51|3.7078
13:03:53|3.7078
13:03:54|3.7078
13:03:55|3.7078
13:03:56|3.7087
13:03:57|3.7087
13:03:58|3.7089
13:03:59|3.7089
13:04:01|3.7089
13:04:03|3.7089
13:04:03|3.7089
13:04:04|3.7095
13:04:05|3.7096
13:04:06|3.7096
13:04:07|3.7102
13:04:10|3.7119
13:04:11|3.7123
13:04:12|3.7127
13:04:14|3.7132
13:04:16|3.7132
13:04:16|3.7133
13:04:18|3.7131
13:04:18|3.7127
13:04:20|3.7127
13:04:21|3.7119
13:04:21|3.7122
13:04:23|3.7117
13:04:24|3.7117
13:04:26|3.7117
13:04:26|3.7116
13:04:27|3.7118
13:04:28|3.7115
13:04:29|3.715
13:04:30|3.7176
13:04:32|3.7183
13:04:33|3.7174
13:04:34|3.7174
13:04:35|3.7174
13:04:36|3.7174
13:04:37|3.7174
13:04:38|3.7174
13:04:39|3.7167
13:04:40|3.7167
13:04:41|3.7156
13:04:42|3.7148
13:04:43|3.7148
13:04:44|3.7148
13:04:45|3.7151
13:04:47|3.7151
13:04:49|3.7151
13:04:49|3.7151
13:04:51|3.7152
13:04:52|3.7152
13:04:53|3.7152
13:04:54|3.7152
13:04:55|3.7152
13:04:56|3.7151
13:04:57|3.7151
13:04:58|3.7145
13:04:59|3.7147
13:05:00|3.7147
13:05:01|3.7147
13:05:03|3.7147
13:05:04|3.7156
13:05:05|3.717
13:05:06|3.717
13:05:07|3.717
13:05:09|3.7164
13:05:10|3.7164
13:05:11|3.7163
13:05:11|3.7161
13:05:13|3.7159
13:05:15|3.7144
13:05:15|3.7144
13:05:16|3.7142
13:05:17|3.7142
13:05:18|3.7136
13:05:19|3.7136
13:05:20|3.7137
13:05:21|3.7137
13:05:23|3.7137
13:05:23|3.7137
13:05:24|3.7142
13:05:25|3.7142
13:05:26|3.7145
13:05:27|3.7145
13:05:28|3.7145
13:05:30|3.7145
13:05:30|3.7151
13:05:31|3.7151
13:05:32|3.7151
13:05:33|3.7151
13:05:34|3.7151
13:05:35|3.7151
13:05:36|3.7151
13:05:38|3.7151
13:05:38|3.7151
13:05:39|3.7151
13:05:40|3.7151
13:05:41|3.7149
13:05:42|3.7143
13:05:44|3.7143
13:05:45|3.7143
13:05:46|3.7143
13:05:48|3.7134
13:05:48|3.7134
13:05:49|3.7134
13:05:51|3.7134
13:05:53|3.7138
13:05:55|3.7134
13:05:55|3.7134
13:05:56|3.7134
13:05:57|3.7134
13:05:58|3.7134
13:05:59|3.7134
13:06:00|3.7134
13:06:01|3.7144
13:06:02|3.7144
13:06:03|3.7144
13:06:04|3.7144
13:06:05|3.7134
13:06:06|3.7134
13:06:07|3.7134
13:06:08|3.7134
13:06:09|3.7135
13:06:10|3.7135
13:06:12|3.7135
13:06:13|3.7135
13:06:14|3.7134
13:06:15|3.7134
13:06:17|3.7134
13:06:18|3.7134
13:06:18|3.7134
13:06:21|3.7134
13:06:22|3.7134
13:06:23|3.7138
13:06:24|3.7138
13:06:24|3.7138
13:06:25|3.7138
13:06:27|3.7138
13:06:27|3.7138
13:06:28|3.7138
13:06:29|3.7138
13:06:30|3.7138
13:06:31|3.7138
13:06:32|3.7138
13:06:33|3.7134
13:06:34|3.7134
13:06:35|3.7134
13:06:36|3.7134
13:06:38|3.7131
13:06:39|3.7131
13:06:40|3.7132
13:06:40|3.713
13:06:41|3.7119
13:06:43|3.7119
13:06:43|3.7119
13:06:44|3.7119
13:06:46|3.7119
13:06:47|3.7118
13:06:48|3.7118
13:06:49|3.7118
13:06:50|3.7114
13:06:51|3.7114
13:06:52|3.7114
13:06:53|3.7114
13:06:55|3.7114
13:06:56|3.7114
13:06:56|3.7114
13:06:57|3.7114
13:06:58|3.7114
13:06:59|3.7114
13:07:00|3.7114
13:07:01|3.7114
13:07:02|3.7114
13:07:03|3.7114
13:07:04|3.7102
13:07:06|3.7102
13:07:07|3.7102
13:07:07|3.7102
13:07:08|3.7105
13:07:10|3.7105
13:07:10|3.7105
13:07:11|3.7105
13:07:12|3.7105
13:07:13|3.7105
13:07:15|3.7114
13:07:16|3.7115
13:07:18|3.7115
13:07:20|3.7114
13:07:21|3.7114
13:07:22|3.7114
13:07:23|3.7114
13:07:24|3.7114
13:07:25|3.7114
13:07:25|3.7107
13:07:27|3.7104
13:07:28|3.7104
13:07:29|3.71
13:07:30|3.7099
13:07:31|3.7097
13:07:31|3.7097
13:07:33|3.7098
13:07:34|3.7098
13:07:35|3.7098
13:07:36|3.7098
13:07:36|3.7103
13:07:39|3.7096
13:07:39|3.7096
13:07:40|3.7096
13:07:42|3.7096
13:07:43|3.7097
13:07:44|3.7097
13:07:44|3.7097
13:07:45|3.7097
13:07:46|3.7083
13:07:48|3.7078
13:07:49|3.7078
13:07:51|3.7078
13:07:52|3.7078
13:07:53|3.7078
13:07:54|3.7078
13:07:55|3.7078
13:07:56|3.7078
13:07:57|3.7078
13:07:58|3.7088
13:07:59|3.7088
13:08:00|3.7088
13:08:01|3.7087
13:08:02|3.7087
13:08:03|3.7087
13:08:04|3.7087
13:08:05|3.7088
13:08:06|3.7094
13:08:07|3.7087
13:08:08|3.7087
13:08:09|3.7087
13:08:10|3.7087
13:08:11|3.7087
13:08:13|3.7087
13:08:14|3.7086
13:08:15|3.7083
13:08:15|3.7083
13:08:17|3.7083
13:08:18|3.7083
13:08:18|3.7082
13:08:19|3.7082
13:08:21|3.7082
13:08:22|3.7082
13:08:23|3.7081
13:08:24|3.708
13:08:25|3.708
13:08:26|3.7082
13:08:28|3.7082
13:08:29|3.7082
13:08:29|3.7082
13:08:31|3.7082
13:08:32|3.7082
13:08:33|3.7079
13:08:34|3.7079
13:08:35|3.7079
13:08:37|3.7079
13:08:37|3.7085
13:08:39|3.7085
13:08:39|3.7085
13:08:40|3.7086
13:08:41|3.7086
13:08:42|3.7086
13:08:43|3.7086
13:08:44|3.7087
13:08:45|3.7087
13:08:46|3.7084
13:08:47|3.7079
13:08:48|3.7079
13:08:50|3.7079
13:08:51|3.7081
13:08:53|3.7081
13:08:54|3.7081
13:08:56|3.7082
13:08:56|3.7085
13:08:58|3.7085
13:09:00|3.7085
13:09:00|3.7085
13:09:02|3.7086
13:09:02|3.7086
13:09:04|3.7083
13:09:05|3.7083
13:09:06|3.7083
13:09:07|3.7083
13:09:09|3.7083
13:09:09|3.7083
13:09:12|3.7082
13:09:12|3.7082
13:09:13|3.7082
13:09:14|3.7082
13:09:15|3.7082
13:09:17|3.7082
13:09:17|3.708
13:09:19|3.708
13:09:19|3.708
13:09:20|3.708
13:09:22|3.7087
13:09:23|3.7105
13:09:24|3.711
13:09:25|3.711
13:09:26|3.7111
13:09:27|3.7117
13:09:28|3.7111
13:09:29|3.711
13:09:30|3.7101
13:09:31|3.7101
13:09:32|3.7101
13:09:33|3.7099
13:09:35|3.7091
13:09:36|3.7076
13:09:37|3.7077
13:09:38|3.7077
13:09:38|3.7077
13:09:41|3.7078
13:09:41|3.7078
13:09:43|3.7078
13:09:44|3.7078
13:09:45|3.7078
13:09:46|3.708
13:09:46|3.708
13:09:48|3.7075
13:09:49|3.7076
13:09:50|3.7076
13:09:51|3.7075
13:09:52|3.7075
13:09:54|3.7075
13:09:56|3.7075
13:09:56|3.7075
13:09:57|3.708
13:09:59|3.7083
13:09:59|3.7083
13:10:00|3.7083
13:10:01|3.7083
13:10:03|3.7085
13:10:03|3.7085
13:10:05|3.7085
13:10:05|3.7085
13:10:07|3.7085
13:10:07|3.7084
13:10:10|3.7084
13:10:10|3.7084
13:10:12|3.7084
13:10:13|3.7084
13:10:14|3.71
13:10:16|3.71
13:10:17|3.71
13:10:18|3.7098
13:10:19|3.7096
13:10:20|3.7096
13:10:21|3.7096
13:10:23|3.7096
13:10:24|3.7096
13:10:25|3.7096
13:10:26|3.7096
13:10:26|3.7096
13:10:27|3.7094
13:10:28|3.7094
13:10:30|3.7094
13:10:30|3.7094
13:10:31|3.7094
13:10:32|3.7094
13:10:34|3.7094
13:10:34|3.7094
13:10:37|3.7079
13:10:37|3.708
13:10:38|3.708
13:10:39|3.709
13:10:40|3.7085
13:10:41|3.7076
13:10:42|3.7075
13:10:43|3.7072
13:10:44|3.7072
13:10:45|3.7072
13:10:46|3.7072
13:10:47|3.7069
13:10:48|3.7069
13:10:49|3.707
13:10:50|3.707
13:10:52|3.7069
13:10:54|3.7069
13:10:55|3.707
13:10:56|3.707
13:10:57|3.707
13:10:58|3.707
13:10:59|3.7069
13:11:00|3.7069
13:11:01|3.7069
13:11:02|3.7074
13:11:03|3.7078
13:11:05|3.7082
13:11:07|3.7085
13:11:07|3.7085
13:11:08|3.7085
13:11:10|3.7079
13:11:12|3.7083
13:11:12|3.7083
13:11:13|3.7083
13:11:14|3.7083
13:11:15|3.7083
13:11:17|3.7083
13:11:19|3.7083
13:11:19|3.7083
13:11:20|3.7083
13:11:21|3.7083
13:11:22|3.7083
13:11:23|3.7083
13:11:24|3.7083
13:11:25|3.7083
13:11:27|3.7082
13:11:27|3.7082
13:11:28|3.7082
13:11:29|3.7088
13:11:30|3.7088
13:11:31|3.7088
13:11:33|3.7088
13:11:33|3.7088
13:11:34|3.7088
13:11:35|3.7088
13:11:36|3.7088
13:11:37|3.7088
13:11:38|3.7088
13:11:39|3.7088
13:11:41|3.7088
13:11:42|3.7088
13:11:42|3.7089
13:11:43|3.7089
13:11:44|3.7089
13:11:45|3.7089
13:11:46|3.7089
13:11:47|3.7089
13:11:49|3.7089
13:11:49|3.7089
13:11:50|3.7089
13:11:51|3.7089
13:11:53|3.7087
13:11:54|3.7087
13:11:54|3.7087
13:11:55|3.7087
13:11:56|3.7087
13:11:58|3.7088
13:11:59|3.7088
13:12:00|3.7088
13:12:01|3.7088
13:12:02|3.7088
13:12:03|3.7088
13:12:04|3.7088
13:12:05|3.7088
13:12:07|3.7088
13:12:08|3.7096
13:12:09|3.7104
13:12:10|3.7109
13:12:11|3.7109
13:12:13|3.7109
13:12:14|3.7125
13:12:15|3.7143
13:12:15|3.7142
13:12:17|3.7142
13:12:19|3.7142
13:12:20|3.7142
13:12:21|3.7142
13:12:23|3.7142
13:12:24|3.7139
13:12:25|3.7132
13:12:26|3.7132
13:12:26|3.7132
13:12:28|3.7124
13:12:28|3.7124
13:12:30|3.7124
13:12:31|3.7123
13:12:32|3.7123
13:12:32|3.7123
13:12:35|3.7123
13:12:37|3.7119
13:12:38|3.712
13:12:38|3.7119
13:12:39|3.7121
13:12:40|3.7122
13:12:41|3.7128
13:12:42|3.7132
13:12:43|3.7132
13:12:44|3.7123
13:12:45|3.7128
13:12:46|3.7128
13:12:47|3.7128
13:12:48|3.7128
13:12:49|3.7128
13:12:50|3.7128
13:12:51|3.7128
13:12:52|3.713
13:12:54|3.7153
13:12:55|3.7152
13:12:56|3.715
13:12:57|3.7147
13:12:58|3.7142
13:12:59|3.7142
13:13:00|3.7142
13:13:02|3.714
13:13:02|3.714
13:13:03|3.714
13:13:05|3.7141
13:13:06|3.7141
13:13:07|3.714
13:13:08|3.7144
13:13:09|3.7144
13:13:10|3.7144
13:13:11|3.7144
13:13:12|3.7144
13:13:13|3.7144
13:13:14|3.7144
13:13:16|3.7144
13:13:16|3.7143
13:13:17|3.7144
13:13:19|3.7144
13:13:19|3.7144
13:13:20|3.7144
13:13:21|3.7144
13:13:22|3.7144
13:13:23|3.7144
13:13:26|3.7144
13:13:26|3.7144
13:13:27|3.7144
13:13:28|3.7144
13:13:29|3.7145
13:13:30|3.7145
13:13:31|3.7155
13:13:33|3.7155
13:13:34|3.7161
13:13:35|3.7161
13:13:36|3.7161
13:13:37|3.717
13:13:38|3.717
13:13:39|3.717
13:13:40|3.716
13:13:41|3.716
13:13:42|3.716
13:13:43|3.7161
13:13:44|3.7161
13:13:45|3.7161
13:13:46|3.7161
13:13:47|3.718
13:13:48|3.718
13:13:49|3.718
13:13:50|3.7189
13:13:51|3.7189
13:13:52|3.7189
13:13:53|3.7189
13:13:54|3.7188
13:13:56|3.7186
13:13:58|3.7184
13:13:58|3.7184
13:13:59|3.7186
13:14:01|3.7186
13:14:02|3.7186
13:14:03|3.7186
13:14:04|3.7186
13:14:05|3.7185
13:14:06|3.7183
13:14:07|3.7183
13:14:09|3.7183
13:14:09|3.7189
13:14:11|3.7189
13:14:12|3.7189
13:14:13|3.7189
13:14:14|3.7189
13:14:15|3.7189
13:14:16|3.72
13:14:17|3.7199
13:14:18|3.72
13:14:19|3.7216
13:14:20|3.7216
13:14:21|3.7228
13:14:22|3.7224
13:14:23|3.7224
13:14:24|3.7222
13:14:25|3.722
13:14:26|3.7253
13:14:27|3.7278
13:14:28|3.7296
13:14:29|3.7275
13:14:30|3.7284
13:14:31|3.7278
13:14:32|3.7277
13:14:33|3.7286
13:14:34|3.7285
13:14:35|3.7281
13:14:36|3.7267
13:14:37|3.7277
13:14:38|3.7273
13:14:39|3.7273
13:14:40|3.7273
13:14:41|3.7258
13:14:42|3.725
13:14:43|3.7247
13:14:44|3.7244
13:14:45|3.7244
13:14:46|3.7244
13:14:47|3.7244
13:14:48|3.7244
13:14:50|3.7244
13:14:51|3.7242
13:14:51|3.7236
13:14:53|3.7236
13:14:53|3.723
13:14:54|3.723
13:14:57|3.723
13:14:58|3.723
13:14:58|3.723
13:15:00|3.7242
13:15:01|3.7242
13:15:02|3.7245
13:15:04|3.7245
13:15:04|3.7245
13:15:07|3.7261
13:15:09|3.7261
13:15:10|3.7261
13:15:10|3.7261
13:15:12|3.7289
13:15:12|3.7291
13:15:14|3.7286
13:15:15|3.7286
13:15:16|3.7286
13:15:17|3.7286
13:15:18|3.7283
13:15:19|3.7287
13:15:20|3.729
13:15:21|3.7298
13:15:22|3.7298
13:15:23|3.7319
13:15:25|3.7329
13:15:26|3.7342
13:15:28|3.7301
13:15:28|3.7324
13:15:29|3.7318
13:15:30|3.7312
13:15:31|3.7293
13:15:32|3.7291
13:15:33|3.7286
13:15:35|3.7287
13:15:36|3.7287
13:15:37|3.7287
13:15:37|3.7285
13:15:38|3.7285
13:15:40|3.728
13:15:40|3.728
13:15:42|3.728
13:15:43|3.728
13:15:43|3.728
13:15:45|3.7279
13:15:45|3.728
13:15:46|3.7281
13:15:47|3.7281
13:15:49|3.7281
13:15:49|3.7281
13:15:50|3.7282
13:15:51|3.7282
13:15:52|3.7287
13:15:54|3.7287
13:15:54|3.7287
13:15:55|3.7284
13:15:56|3.7284
13:15:58|3.728
13:15:59|3.728
13:16:00|3.728
13:16:01|3.7278
13:16:02|3.7278
13:16:03|3.7278
13:16:04|3.7287
13:16:05|3.7304
13:16:06|3.7313
13:16:07|3.7302
13:16:08|3.7302
13:16:09|3.7296
13:16:11|3.7298
13:16:12|3.7301
13:16:12|3.7301
13:16:13|3.7301
13:16:15|3.7301
13:16:16|3.7294
13:16:17|3.7294
13:16:18|3.7294
13:16:19|3.7294
13:16:20|3.7294
13:16:21|3.7296
13:16:22|3.7298
13:16:23|3.7292
13:16:25|3.7292
13:16:25|3.7268
13:16:27|3.7273
13:16:28|3.7273
13:16:28|3.7281
13:16:29|3.7281
13:16:30|3.7281
13:16:31|3.7281
13:16:33|3.728
13:16:34|3.7302
13:16:34|3.7307
13:16:35|3.7304
13:16:36|3.7304
13:16:37|3.7303
13:16:38|3.7303
13:16:39|3.7303
13:16:40|3.7303
13:16:42|3.7303
13:16:43|3.7311
13:16:44|3.73
13:16:44|3.729
13:16:46|3.7294
13:16:46|3.7293
13:16:47|3.7302
13:16:49|3.7302
13:16:49|3.7295
13:16:50|3.7295
13:16:51|3.7309
13:16:53|3.732
13:16:53|3.732
13:16:54|3.7308
13:16:55|3.7307
13:16:56|3.7307
13:16:57|3.7307
13:16:59|3.731
13:16:59|3.731
13:17:00|3.731
13:17:02|3.7326
13:17:02|3.7326
13:17:05|3.7332
13:17:05|3.7341
13:17:07|3.735
13:17:07|3.7346
13:17:09|3.736
13:17:11|3.7341
13:17:11|3.7374
13:17:12|3.7408
13:17:13|3.7415
13:17:14|3.7404
13:17:15|3.7422
13:17:17|3.7416
13:17:17|3.7404
13:17:19|3.7438
13:17:20|3.7426
13:17:21|3.741
13:17:22|3.7394
13:17:24|3.7398
13:17:25|3.7371
13:17:26|3.7382
13:17:28|3.7386
13:17:28|3.7378
13:17:29|3.7378
13:17:31|3.7356
13:17:31|3.7356
13:17:32|3.735
13:17:33|3.7357
13:17:34|3.7361
13:17:35|3.7361
13:17:36|3.7374
13:17:37|3.7361
13:17:39|3.7356
13:17:39|3.7381
13:17:40|3.7383
13:17:41|3.738
13:17:42|3.7365
13:17:44|3.7347
13:17:45|3.7355
13:17:46|3.7352
13:17:47|3.7354
13:17:48|3.7354
13:17:49|3.7358
13:17:50|3.7354
13:17:51|3.7356
13:17:52|3.7361
13:17:53|3.7345
13:17:54|3.735
13:17:55|3.7351
13:17:56|3.7352
13:17:57|3.7344
13:17:58|3.7336
13:17:59|3.7332
13:18:00|3.7336
13:18:02|3.7327
13:18:03|3.733
13:18:04|3.7334
13:18:05|3.7341
13:18:06|3.7319
13:18:07|3.7328
13:18:08|3.7322
13:18:09|3.7313
13:18:11|3.7313
13:18:13|3.7311
13:18:14|3.7307
13:18:15|3.7307
13:18:16|3.7306
13:18:17|3.7306
13:18:18|3.7328
13:18:19|3.7322
13:18:20|3.7322
13:18:21|3.7322
13:18:22|3.7322
13:18:24|3.7313
13:18:25|3.7313
13:18:26|3.7311
13:18:27|3.7306
13:18:28|3.732
13:18:28|3.7317
13:18:30|3.7306
13:18:31|3.7306
13:18:32|3.7304
13:18:32|3.7304
13:18:34|3.7304
13:18:34|3.7304
13:18:35|3.7304
13:18:37|3.7303
13:18:37|3.7303
13:18:39|3.7303
13:18:39|3.7303
13:18:41|3.7302
13:18:42|3.7302
13:18:43|3.7302
13:18:44|3.7302
13:18:44|3.7299
13:18:46|3.7299
13:18:46|3.7299
13:18:48|3.7299
13:18:49|3.7299
13:18:49|3.7299
13:18:51|3.7299
13:18:52|3.7299
13:18:52|3.7296
13:18:54|3.7294
13:18:55|3.7294
13:18:55|3.7294
13:18:57|3.7294
13:18:57|3.7294
13:18:58|3.7294
13:18:59|3.7289
13:19:01|3.7292
13:19:01|3.7293
13:19:02|3.7293
13:19:04|3.7293
13:19:06|3.7293
13:19:07|3.7291
13:19:07|3.7286
13:19:09|3.7262
13:19:10|3.7263
13:19:11|3.7262
13:19:13|3.7263
13:19:14|3.7267
13:19:15|3.7273
13:19:16|3.7264
13:19:17|3.7277
13:19:18|3.7274
13:19:19|3.7268
13:19:20|3.7264
13:19:22|3.7264
13:19:22|3.7253
13:19:23|3.7227
13:19:25|3.7227
13:19:26|3.7219
13:19:27|3.7219
13:19:28|3.7216
13:19:28|3.7215
13:19:31|3.7205
13:19:32|3.7205
13:19:32|3.7205
13:19:33|3.7205
13:19:35|3.7202
13:19:36|3.7202
13:19:36|3.7202
13:19:37|3.7188
13:19:39|3.7186
13:19:39|3.7186
13:19:40|3.7186
13:19:42|3.7188
13:19:43|3.7195
13:19:43|3.7195
13:19:44|3.7195
13:19:46|3.7195
13:19:46|3.7195
13:19:48|3.7195
13:19:49|3.7195
13:19:49|3.719
13:19:50|3.7179
13:19:51|3.7176
13:19:52|3.7172
13:19:54|3.7169
13:19:54|3.7167
13:19:55|3.7167
13:19:57|3.7167
13:19:57|3.7162
13:19:58|3.7154
13:19:59|3.7154
13:20:00|3.7153
13:20:01|3.7155
13:20:03|3.7163
13:20:05|3.7159
13:20:07|3.7159
13:20:08|3.7153
13:20:09|3.7153
13:20:10|3.7145
13:20:10|3.7129
13:20:12|3.713
13:20:14|3.7115
13:20:15|3.71
13:20:16|3.7103
13:20:17|3.7094
13:20:18|3.709
13:20:19|3.708
13:20:20|3.7078
13:20:21|3.707
13:20:22|3.706
13:20:23|3.7081
13:20:24|3.7105
13:20:25|3.7122
13:20:26|3.7106
13:20:27|3.7092
13:20:29|3.7103
13:20:31|3.7064
13:20:31|3.7064
13:20:32|3.7056
13:20:33|3.706
13:20:34|3.7064
13:20:35|3.7047
13:20:36|3.7047
13:20:38|3.7047
13:20:38|3.7062
13:20:39|3.7062
13:20:40|3.7056
13:20:41|3.7056
13:20:43|3.7066
13:20:43|3.7066
13:20:44|3.7077
13:20:45|3.7079
13:20:46|3.7069
13:20:48|3.7078
13:20:48|3.7074
13:20:49|3.7077
13:20:50|3.7077
13:20:51|3.7084
13:20:53|3.7084
13:20:53|3.7084
13:20:55|3.7084
13:20:56|3.7078
13:20:56|3.7069
13:20:58|3.7078
13:20:59|3.7078
13:20:59|3.7078
13:21:00|3.7085
13:21:02|3.71
13:21:04|3.7112
13:21:06|3.7122
13:21:07|3.7113
13:21:08|3.7094
13:21:09|3.7107
13:21:11|3.7082
13:21:13|3.7081
13:21:13|3.7082
13:21:14|3.7091
13:21:15|3.7095
13:21:16|3.7088
13:21:17|3.7088
13:21:18|3.7091
13:21:19|3.7092
13:21:20|3.7071
13:21:22|3.7064
13:21:23|3.707
13:21:24|3.707
13:21:25|3.709
13:21:26|3.709
13:21:27|3.709
13:21:29|3.7094
13:21:30|3.7099
13:21:30|3.7099
13:21:31|3.7099
13:21:33|3.7099
13:21:34|3.7117
13:21:35|3.7127
13:21:36|3.7125
13:21:37|3.7126
13:21:38|3.7126
13:21:39|3.7112
13:21:40|3.7106
13:21:41|3.709
13:21:42|3.7092
13:21:43|3.7092
13:21:44|3.7092
13:21:45|3.7096
13:21:46|3.7096
13:21:47|3.7096
13:21:48|3.7096
13:21:49|3.7096
13:21:50|3.7096
13:21:51|3.7098
13:21:52|3.7106
13:21:53|3.7108
13:21:54|3.7106
13:21:55|3.7099
13:21:56|3.7099
13:21:57|3.7099
13:21:58|3.7086
13:21:59|3.7087
13:22:00|3.7083
13:22:02|3.707
13:22:02|3.7066
13:22:04|3.7071
13:22:06|3.7074
13:22:08|3.705
13:22:09|3.7051
13:22:10|3.7046
13:22:10|3.7036
13:22:12|3.7039
13:22:13|3.7029
13:22:14|3.7019
13:22:15|3.7019
13:22:17|3.7021
13:22:17|3.7027
13:22:18|3.7041
13:22:19|3.7035
13:22:20|3.7025
13:22:21|3.7025
13:22:22|3.703
13:22:23|3.7049
13:22:24|3.7049
13:22:25|3.704
13:22:26|3.7029
13:22:28|3.7032
13:22:30|3.704
13:22:31|3.7034
13:22:32|3.7035
13:22:33|3.7029
13:22:33|3.7032
13:22:34|3.7021
13:22:36|3.7019
13:22:37|3.7019
13:22:37|3.7025
13:22:39|3.7029
13:22:41|3.7034
13:22:41|3.7044
13:22:42|3.7035
13:22:44|3.7029
13:22:45|3.7025
13:22:45|3.7004
13:22:47|3.7003
13:22:48|3.7004
13:22:49|3.7018
13:22:50|3.7018
13:22:50|3.7018
13:22:51|3.7018
13:22:53|3.7018
13:22:54|3.7018
13:22:55|3.7007
13:22:55|3.7012
13:22:57|3.7012
13:22:57|3.7012
13:22:59|3.7018
13:23:00|3.7018
13:23:00|3.7015
13:23:01|3.7015
13:23:02|3.7016
13:23:05|3.7024
13:23:05|3.7024
13:23:07|3.7022
13:23:09|3.7024
13:23:11|3.7024
13:23:12|3.7023
13:23:13|3.7022
13:23:14|3.7022
13:23:15|3.7022
13:23:16|3.7024
13:23:17|3.7039
13:23:18|3.704
13:23:19|3.7032
13:23:20|3.7032
13:23:21|3.7028
13:23:22|3.7028
13:23:23|3.7016
13:23:24|3.7015
13:23:25|3.7015
13:23:26|3.7015
13:23:27|3.7015
13:23:28|3.7004
13:23:29|3.7004
13:23:31|3.7006
13:23:32|3.7006
13:23:33|3.7004
13:23:34|3.7004
13:23:35|3.7004
13:23:36|3.701
13:23:37|3.7015
13:23:38|3.7015
13:23:39|3.7015
13:23:40|3.7011
13:23:41|3.7011
13:23:43|3.7016
13:23:44|3.7016
13:23:45|3.7004
13:23:45|3.7004
13:23:46|3.7002
13:23:48|3.7002
13:23:48|3.7002
13:23:49|3.6992
13:23:50|3.699
13:23:52|3.699
13:23:52|3.699
13:23:53|3.6987
13:23:54|3.6985
13:23:56|3.6986
13:23:57|3.6976
13:23:59|3.6976
13:23:59|3.6976
13:24:00|3.6977
13:24:02|3.6977
13:24:02|3.6983
13:24:03|3.6991
13:24:04|3.6991
13:24:06|3.6991
13:24:08|3.6991
13:24:08|3.7002
13:24:09|3.7002
13:24:11|3.7009
13:24:12|3.7009
13:24:13|3.7009
13:24:14|3.7013
13:24:15|3.7013
13:24:16|3.7012
13:24:17|3.7013
13:24:18|3.7017
13:24:19|3.702
13:24:20|3.7018
13:24:21|3.7018
13:24:22|3.7018
13:24:24|3.7013
13:24:24|3.7013
13:24:26|3.7009
13:24:26|3.7
13:24:27|3.7
13:24:28|3.7
13:24:29|3.7
13:24:30|3.6997
13:24:31|3.7
13:24:32|3.6999
13:24:33|3.7002
13:24:34|3.7002
13:24:35|3.7004
13:24:36|3.7004
13:24:38|3.7019
13:24:38|3.7014
13:24:39|3.7014
13:24:40|3.7014
13:24:41|3.7019
13:24:43|3.7019
13:24:43|3.7019
13:24:44|3.7016
13:24:45|3.7012
13:24:46|3.7007
13:24:47|3.7004
13:24:48|3.6998
13:24:49|3.7013
13:24:50|3.7013
13:24:51|3.7011
13:24:52|3.7011
13:24:53|3.7001
13:24:54|3.7002
13:24:56|3.7008
13:24:56|3.7012
13:24:57|3.7012
13:24:58|3.7012
13:24:59|3.7012
13:25:00|3.7
13:25:01|3.6999
13:25:02|3.7
13:25:03|3.7
13:25:04|3.7012
13:25:06|3.7014
13:25:08|3.7018
13:25:08|3.7018
13:25:09|3.7029
13:25:12|3.7013
13:25:12|3.7014
13:25:14|3.7014
13:25:14|3.7018
13:25:15|3.7022
13:25:18|3.7022
13:25:18|3.7022
13:25:19|3.7022
13:25:20|3.7029
13:25:21|3.7029
13:25:23|3.7026
13:25:23|3.7026
13:25:24|3.7041
13:25:25|3.7041
13:25:26|3.7037
13:25:28|3.7037
13:25:28|3.7037
13:25:30|3.7037
13:25:30|3.7041
13:25:31|3.7041
13:25:32|3.7041
13:25:33|3.7041
13:25:34|3.7041
13:25:36|3.7041
13:25:37|3.7056
13:25:38|3.7063
13:25:39|3.7072
13:25:40|3.7044
13:25:41|3.7049
13:25:42|3.7049
13:25:43|3.7057
13:25:45|3.7091
13:25:45|3.7091
13:25:46|3.7096
13:25:47|3.7092
13:25:48|3.7092
13:25:49|3.7092
13:25:50|3.7092
13:25:51|3.7074
13:25:52|3.7064
13:25:53|3.7064
13:25:54|3.7065
13:25:55|3.7068
13:25:56|3.7077
13:25:58|3.7075
13:25:58|3.7075
13:25:59|3.7075
13:26:00|3.7075
13:26:01|3.7074
13:26:02|3.7094
13:26:03|3.7094
13:26:04|3.7094
13:26:05|3.7094
13:26:07|3.7094
13:26:09|3.7094
13:26:10|3.7095
13:26:10|3.709
13:26:11|3.709
13:26:12|3.709
13:26:14|3.7089
13:26:15|3.7089
13:26:16|3.7094
13:26:17|3.7088
13:26:18|3.7093
13:26:19|3.7094
13:26:20|3.7094
13:26:21|3.7105
13:26:22|3.7106
13:26:24|3.7105
13:26:26|3.7105
13:26:27|3.7095
13:26:28|3.7095
13:26:29|3.7088
13:26:30|3.7088
13:26:31|3.7069
13:26:32|3.7069
13:26:33|3.7069
13:26:34|3.7069
13:26:35|3.7069
13:26:36|3.7071
13:26:37|3.7071
13:26:38|3.7071
13:26:40|3.7073
13:26:40|3.7073
13:26:42|3.7073
13:26:43|3.7073
13:26:44|3.7072
13:26:45|3.7072
13:26:45|3.7069
13:26:46|3.7064
13:26:48|3.7069
13:26:49|3.7076
13:26:50|3.7076
13:26:50|3.7076
13:26:52|3.7076
13:26:52|3.7076
13:26:53|3.7076
13:26:56|3.708
13:26:56|3.708
13:26:57|3.708
13:26:58|3.708
13:26:59|3.708
13:27:00|3.708
13:27:01|3.7082
13:27:02|3.7087
13:27:04|3.7088
13:27:04|3.709
13:27:05|3.7099
13:27:06|3.7099
13:27:08|3.7084
13:27:10|3.7084
13:27:10|3.7084
13:27:11|3.7076
13:27:12|3.706
13:27:13|3.7051
13:27:14|3.7046
13:27:16|3.7046
13:27:17|3.705
13:27:18|3.7057
13:27:19|3.7055
13:27:21|3.7057
13:27:21|3.7058
13:27:22|3.7047
13:27:24|3.7047
13:27:25|3.7047
13:27:27|3.7047
13:27:29|3.7067
13:27:30|3.7058
13:27:31|3.7058
13:27:32|3.7058
13:27:33|3.7058
13:27:34|3.7058
13:27:35|3.7058
13:27:36|3.7078
13:27:37|3.708
13:27:38|3.7069
13:27:39|3.7062
13:27:40|3.7062
13:27:41|3.7062
13:27:42|3.7062
13:27:43|3.7062
13:27:45|3.7048
13:27:45|3.7041
13:27:46|3.7033
13:27:48|3.7033
13:27:49|3.7035
13:27:50|3.7035
13:27:50|3.7038
13:27:52|3.7044
13:27:53|3.7044
13:27:53|3.7044
13:27:54|3.7037
13:27:55|3.7036
13:27:56|3.7037
13:27:59|3.7042
13:28:00|3.7043
13:28:00|3.7054
13:28:02|3.7058
13:28:03|3.7058
13:28:04|3.7063
13:28:04|3.7064
13:28:06|3.7058
13:28:06|3.7056
13:28:07|3.7056
13:28:09|3.7056
13:28:11|3.7053
13:28:12|3.7052
13:28:13|3.7053
13:28:14|3.705
13:28:15|3.7042
13:28:16|3.7037
13:28:17|3.7037
13:28:19|3.7038
13:28:20|3.7038
13:28:22|3.7098
13:28:22|3.7115
13:28:23|3.7122
13:28:25|3.7142
13:28:25|3.7151
13:28:28|3.7138
13:28:28|3.7152
13:28:29|3.7138
13:28:31|3.712
13:28:33|3.7106
13:28:33|3.7102
13:28:34|3.7096
13:28:35|3.7098
13:28:37|3.7098
13:28:38|3.7102
13:28:38|3.7118
13:28:39|3.7121
13:28:40|3.7111
13:28:43|3.7111
13:28:43|3.711
13:28:44|3.711
13:28:45|3.711
13:28:46|3.7111
13:28:48|3.7103
13:28:49|3.7099
13:28:50|3.7099
13:28:51|3.7099
13:28:52|3.7099
13:28:53|3.7082
13:28:54|3.7091
13:28:55|3.7098
13:28:56|3.7098
13:28:57|3.7098
13:28:58|3.71
13:28:59|3.7119
13:29:00|3.7089
13:29:01|3.709
13:29:02|3.709
13:29:03|3.7088
13:29:04|3.7088
13:29:05|3.7081
13:29:06|3.7081
13:29:08|3.708
13:29:08|3.708
13:29:10|3.708
13:29:11|3.7077
13:29:12|3.7075
13:29:13|3.7075
13:29:14|3.7075
13:29:15|3.7085
13:29:16|3.7084
13:29:17|3.7082
13:29:18|3.7075
13:29:19|3.7076
13:29:20|3.7076
13:29:22|3.7082
13:29:23|3.7076
13:29:25|3.7092
13:29:26|3.7093
13:29:28|3.7099
13:29:28|3.7106
13:29:29|3.7106
13:29:31|3.7106
13:29:32|3.7138
13:29:33|3.7138
13:29:34|3.7133
13:29:35|3.7135
13:29:36|3.7135
13:29:37|3.713
13:29:38|3.7122
13:29:39|3.7122
13:29:40|3.7123
13:29:42|3.7123
13:29:43|3.7123
13:29:44|3.7105
13:29:44|3.7096
13:29:46|3.7112
13:29:47|3.7106
13:29:47|3.7107
13:29:48|3.7107
13:29:50|3.7107
13:29:50|3.7107
13:29:52|3.7107
13:29:53|3.7108
13:29:53|3.7108
13:29:54|3.7116
13:29:56|3.7116
13:29:56|3.7116
13:29:57|3.7125
13:29:58|3.7125
13:30:00|3.7125
13:30:00|3.7122
13:30:02|3.7088
13:30:03|3.7074
13:30:03|3.7054
13:30:04|3.7051
13:30:06|3.7049
13:30:07|3.7075
13:30:07|3.7084
13:30:08|3.7105
13:30:09|3.7082
13:30:12|3.7062
13:30:12|3.703
13:30:14|3.6995
13:30:15|3.698
13:30:17|3.6982
13:30:17|3.6975
13:30:19|3.6959
13:30:20|3.6948
13:30:22|3.6956
13:30:24|3.6987
13:30:25|3.7013
13:30:25|3.7004
13:30:26|3.698
13:30:27|3.6995
13:30:29|3.7003
13:30:29|3.7019
13:30:30|3.6979
13:30:32|3.6966
13:30:33|3.6959
13:30:34|3.6963
13:30:34|3.6988
13:30:36|3.6988
13:30:38|3.6972
13:30:38|3.6936
13:30:39|3.6959
13:30:40|3.6938
13:30:42|3.6929
13:30:43|3.6925
13:30:44|3.6953
13:30:45|3.6953
13:30:46|3.6936
13:30:47|3.6938
13:30:48|3.6927
13:30:49|3.6919
13:30:50|3.6901
13:30:51|3.6884
13:30:52|3.6871
13:30:53|3.6876
13:30:54|3.6838
13:30:55|3.6856
13:30:56|3.686
13:30:57|3.684
13:30:58|3.685
13:30:59|3.6836
13:31:00|3.6826
13:31:01|3.6833
13:31:02|3.6815
13:31:03|3.6798
13:31:04|3.6776
13:31:05|3.675
13:31:06|3.6744
13:31:08|3.6733
13:31:08|3.6738
13:31:09|3.6687
13:31:11|3.6668
13:31:12|3.6697
13:31:14|3.6712
13:31:14|3.6743
13:31:16|3.6745
13:31:17|3.6691
13:31:18|3.6766
13:31:19|3.672
13:31:20|3.6671
13:31:21|3.6643
13:31:22|3.668
13:31:23|3.6721
13:31:24|3.6713
13:31:25|3.674
13:31:26|3.6719
13:31:27|3.6705
13:31:28|3.6717
13:31:29|3.6716
13:31:31|3.6705
13:31:32|3.6737
13:31:32|3.6751
13:31:34|3.6745
13:31:36|3.6719
13:31:36|3.6709
13:31:37|3.6709
13:31:38|3.6729
13:31:39|3.6764
13:31:40|3.6735
13:31:43|3.6764
13:31:43|3.6734
13:31:44|3.6756
13:31:46|3.6739
13:31:47|3.6731
13:31:48|3.6749
13:31:49|3.6761
13:31:50|3.6768
13:31:51|3.6769
13:31:52|3.676
13:31:53|3.6721
13:31:54|3.6714
13:31:55|3.6739
13:31:56|3.6712
13:31:57|3.67
13:31:58|3.6713
13:32:00|3.67
13:32:01|3.6701
13:32:03|3.6694
13:32:03|3.6681
13:32:04|3.6701
13:32:05|3.6709
13:32:06|3.6705
13:32:07|3.6714
13:32:08|3.6714
13:32:09|3.6695
13:32:11|3.6706
13:32:11|3.6725
13:32:12|3.6724
13:32:13|3.6701
13:32:14|3.6726
13:32:15|3.6707
13:32:17|3.6689
13:32:18|3.6696
13:32:20|3.6702
13:32:22|3.6688
13:32:23|3.6688
13:32:23|3.6693
13:32:24|3.6699
13:32:27|3.6703
13:32:27|3.6697
13:32:29|3.6702
13:32:30|3.6706
13:32:31|3.6724
13:32:32|3.6723
13:32:33|3.6742
13:32:34|3.6729
13:32:35|3.6732
13:32:36|3.6719
13:32:37|3.6683
13:32:38|3.6681
13:32:39|3.6656
13:32:40|3.6675
13:32:42|3.6642
13:32:43|3.6661
13:32:44|3.6667
13:32:45|3.6658
13:32:45|3.6607
13:32:47|3.6613
13:32:48|3.6602
13:32:50|3.6614
13:32:51|3.6633
13:32:51|3.6662
13:32:52|3.6633
13:32:54|3.6644
13:32:54|3.6635
13:32:56|3.665
13:32:56|3.6645
13:32:58|3.6645
13:32:58|3.6667
13:33:00|3.6714
13:33:00|3.6694
13:33:02|3.6676
13:33:03|3.6673
13:33:04|3.6683
13:33:05|3.6662
13:33:06|3.6653
13:33:07|3.6645
13:33:08|3.663
13:33:09|3.6659
13:33:10|3.6644
13:33:10|3.664
13:33:12|3.6657
13:33:13|3.6678
13:33:13|3.6656
13:33:14|3.6639
13:33:17|3.6639
13:33:17|3.6657
13:33:19|3.6632
13:33:20|3.664
13:33:21|3.6633
13:33:21|3.6637
13:33:23|3.6639
13:33:24|3.6652
13:33:25|3.6639
13:33:27|3.6658
13:33:27|3.6642
13:33:28|3.663
13:33:29|3.663
13:33:30|3.6634
13:33:31|3.6628
13:33:32|3.6617
13:33:34|3.6631
13:33:35|3.6637
13:33:36|3.663
13:33:37|3.663
13:33:38|3.6626
13:33:39|3.6628
13:33:40|3.6621
13:33:41|3.6616
13:33:42|3.6619
13:33:43|3.6615
13:33:45|3.6609
13:33:45|3.6595
13:33:46|3.6567
13:33:47|3.6574
13:33:48|3.655
13:33:49|3.655
13:33:50|3.6551
13:33:52|3.6553
13:33:53|3.6572
13:33:53|3.6558
13:33:54|3.6562
13:33:55|3.6558
13:33:56|3.6551
13:33:57|3.6559
13:33:58|3.6528
13:34:00|3.6522
13:34:00|3.654
13:34:01|3.6535
13:34:04|3.6514
13:34:04|3.6504
13:34:05|3.6514
13:34:06|3.653
13:34:07|3.6538
13:34:08|3.6533
13:34:09|3.6523
13:34:10|3.6537
13:34:11|3.6537
13:34:13|3.6539
13:34:14|3.6537
13:34:15|3.6544
13:34:17|3.6518
13:34:18|3.6527
13:34:19|3.6517
13:34:20|3.6482
13:34:21|3.6495
13:34:22|3.6486
13:34:23|3.6489
13:34:25|3.6496
13:34:25|3.6498
13:34:27|3.6499
13:34:27|3.6486
13:34:28|3.6488
13:34:29|3.6492
13:34:31|3.6486
13:34:31|3.6495
13:34:33|3.6508
13:34:33|3.6517
13:34:35|3.6493
13:34:36|3.6511
13:34:37|3.6526
13:34:38|3.6528
13:34:39|3.6515
13:34:40|3.651
13:34:41|3.6512
13:34:42|3.6496
13:34:43|3.6513
13:34:44|3.6516
13:34:45|3.6526
13:34:46|3.6527
13:34:47|3.6524
13:34:48|3.6542
13:34:49|3.6547
13:34:50|3.6542
13:34:51|3.6537
13:34:52|3.653
13:34:54|3.6524
13:34:54|3.6531
13:34:55|3.6529
13:34:56|3.653
13:34:57|3.6532
13:34:59|3.6528
13:35:00|3.6532
13:35:01|3.6531
13:35:01|3.6532
13:35:04|3.6524
13:35:04|3.6536
13:35:06|3.655
13:35:07|3.6572
13:35:07|3.6558
13:35:08|3.6567
13:35:11|3.6538
13:35:11|3.655
13:35:12|3.6548
13:35:13|3.655
13:35:14|3.6558
13:35:16|3.6578
13:35:17|3.6616
13:35:18|3.662
13:35:20|3.6619
13:35:22|3.6644
13:35:22|3.6642
13:35:23|3.6652
13:35:24|3.6638
13:35:26|3.6644
13:35:27|3.6649
13:35:28|3.6658
13:35:29|3.6643
13:35:30|3.6637
13:35:31|3.6617
13:35:32|3.6602
13:35:34|3.6571
13:35:35|3.6551
13:35:35|3.657
13:35:36|3.6564
13:35:38|3.6569
13:35:40|3.6576
13:35:40|3.6586
13:35:41|3.6603
13:35:42|3.6609
13:35:43|3.6585
13:35:44|3.6579
13:35:45|3.6586
13:35:47|3.6597
13:35:47|3.6591
13:35:49|3.6593
13:35:49|3.6604
13:35:51|3.6602
13:35:51|3.6617
13:35:52|3.661
13:35:54|3.6606
13:35:54|3.6594
13:35:56|3.6597
13:35:57|3.6601
13:35:58|3.6603
13:35:59|3.6603
13:36:00|3.6603
13:36:01|3.662
13:36:02|3.659
13:36:03|3.6598
13:36:04|3.6588
13:36:05|3.6584
13:36:06|3.6578
13:36:07|3.6571
13:36:08|3.6578
13:36:10|3.6583
13:36:11|3.6602
13:36:12|3.6595
13:36:13|3.66
13:36:14|3.6597
13:36:15|3.6613
13:36:16|3.6626
13:36:18|3.6622
13:36:18|3.6641
13:36:19|3.6641
13:36:20|3.6643
13:36:21|3.6652
13:36:22|3.6643
13:36:23|3.6647
13:36:24|3.6644
13:36:26|3.6645
13:36:26|3.665
13:36:27|3.6658
13:36:28|3.6663
13:36:29|3.6673
13:36:31|3.6652
13:36:31|3.6645
13:36:32|3.6614
13:36:33|3.6616
13:36:34|3.6616
13:36:35|3.6601
13:36:37|3.6606
13:36:38|3.6594
13:36:39|3.66
13:36:40|3.6606
13:36:41|3.6596
13:36:42|3.6606
13:36:44|3.6604
13:36:44|3.6587
13:36:45|3.6594
13:36:47|3.6606
13:36:48|3.6613
13:36:49|3.6608
13:36:49|3.6625
13:36:50|3.6622
13:36:51|3.663
13:36:53|3.6612
13:36:53|3.6632
13:36:54|3.6638
13:36:56|3.664
13:36:56|3.6653
13:36:57|3.6647
13:36:58|3.6624
13:36:59|3.6621
13:37:01|3.6625
13:37:01|3.663
13:37:03|3.6616
13:37:04|3.6624
13:37:05|3.6632
13:37:06|3.6612
13:37:06|3.6624
13:37:07|3.6631
13:37:09|3.662
13:37:09|3.6613
13:37:11|3.6615
13:37:12|3.6615
13:37:13|3.6604
13:37:13|3.6583
13:37:15|3.6611
13:37:16|3.6599
13:37:17|3.6595
13:37:19|3.6591
13:37:21|3.6594
13:37:22|3.6595
13:37:23|3.6581
13:37:24|3.6582
13:37:25|3.6591
13:37:26|3.6589
13:37:27|3.6607
13:37:28|3.6619
13:37:29|3.662
13:37:30|3.6626
13:37:32|3.6624
13:37:32|3.6618
13:37:34|3.661
13:37:35|3.6621
13:37:36|3.661
13:37:37|3.6626
13:37:38|3.6621
13:37:39|3.6607
13:37:40|3.6606
13:37:41|3.6609
13:37:42|3.6609
13:37:43|3.6609
13:37:44|3.6608
13:37:45|3.66
13:37:46|3.659
13:37:47|3.659
13:37:48|3.659
13:37:49|3.659
13:37:50|3.6587
13:37:51|3.6587
13:37:52|3.6588
13:37:53|3.6593
13:37:54|3.6601
13:37:55|3.6618
13:37:56|3.6625
13:37:57|3.6625
13:37:58|3.6603
13:38:00|3.6625
13:38:00|3.6626
13:38:01|3.6607
13:38:02|3.6618
13:38:03|3.6622
13:38:04|3.6622
13:38:05|3.6622
13:38:07|3.6634
13:38:08|3.6633
13:38:10|3.6607
13:38:10|3.66
13:38:12|3.6601
13:38:13|3.661
13:38:13|3.6615
13:38:15|3.6597
13:38:15|3.6597
13:38:16|3.6607
13:38:18|3.6585
13:38:18|3.6582
13:38:21|3.6594
13:38:21|3.6596
13:38:22|3.6597
13:38:24|3.6596
13:38:25|3.6592
13:38:26|3.6613
13:38:28|3.661
13:38:29|3.6618
13:38:30|3.6636
13:38:31|3.6644
13:38:31|3.6618
13:38:32|3.661
13:38:34|3.661
13:38:34|3.661
13:38:36|3.6638
13:38:37|3.6638
13:38:38|3.663
13:38:39|3.6651
13:38:40|3.6638
13:38:41|3.6667
13:38:41|3.6668
13:38:42|3.6664
13:38:43|3.6653
13:38:45|3.6652
13:38:46|3.6644
13:38:47|3.6646
13:38:48|3.662
13:38:49|3.6616
13:38:50|3.6621
13:38:51|3.6628
13:38:52|3.6638
13:38:53|3.6608
13:38:54|3.6642
13:38:56|3.6663
13:38:57|3.666
13:38:58|3.6663
13:38:59|3.6667
13:39:00|3.6653
13:39:01|3.6662
13:39:01|3.6669
13:39:03|3.6669
13:39:04|3.6669
13:39:04|3.6687
13:39:06|3.6684
13:39:08|3.6683
13:39:08|3.6661
13:39:09|3.6665
13:39:12|3.6667
13:39:13|3.6654
13:39:14|3.6658
13:39:15|3.6662
13:39:16|3.6654
13:39:17|3.6667
13:39:18|3.6668
13:39:19|3.6672
13:39:20|3.6684
13:39:21|3.6682
13:39:23|3.667
13:39:23|3.6671
13:39:24|3.6674
13:39:26|3.6676
13:39:27|3.6678
13:39:29|3.6679
13:39:29|3.668
13:39:31|3.6683
13:39:32|3.6672
13:39:33|3.6678
13:39:35|3.6667
13:39:36|3.6667
13:39:37|3.6663
13:39:37|3.6623
13:39:38|3.6634
13:39:39|3.6653
13:39:40|3.6646
13:39:41|3.6657
13:39:43|3.6657
13:39:43|3.6655
13:39:44|3.6646
13:39:45|3.6654
13:39:47|3.6654
13:39:47|3.6639
13:39:48|3.6639
13:39:49|3.6644
13:39:50|3.664
13:39:51|3.6641
13:39:52|3.6641
13:39:54|3.6641
13:39:55|3.6649
13:39:56|3.6649
13:39:56|3.6653
13:39:58|3.6653
13:39:58|3.6663
13:39:59|3.6665
13:40:01|3.6653
13:40:01|3.6648
13:40:03|3.6648
13:40:05|3.6665
13:40:05|3.6679
13:40:06|3.6679
13:40:07|3.6679
13:40:08|3.6668
13:40:09|3.6654
13:40:10|3.6657
13:40:11|3.6664
13:40:12|3.6668
13:40:13|3.6668
13:40:14|3.6684
13:40:15|3.6675
13:40:16|3.6675
13:40:18|3.6675
13:40:18|3.6675
13:40:19|3.6676
13:40:21|3.6684
13:40:22|3.6695
13:40:23|3.6695
13:40:25|3.6693
13:40:26|3.6692
13:40:27|3.6691
13:40:28|3.6686
13:40:29|3.6674
13:40:31|3.6696
13:40:31|3.6688
13:40:32|3.6679
13:40:35|3.6695
13:40:35|3.67
13:40:36|3.671
13:40:37|3.6714
13:40:39|3.6714
13:40:39|3.6721
13:40:40|3.6704
13:40:41|3.6686
13:40:42|3.6698
13:40:44|3.6706
13:40:44|3.6727
13:40:45|3.6726
13:40:47|3.6737
13:40:47|3.6732
13:40:48|3.6732
13:40:49|3.6732
13:40:50|3.6732
13:40:51|3.6732
13:40:53|3.6734
13:40:53|3.6734
13:40:54|3.6734
13:40:55|3.675
13:40:56|3.6749
13:40:57|3.675
13:40:58|3.6751
13:40:59|3.6758
13:41:00|3.6738
13:41:02|3.6745
13:41:03|3.6756
13:41:04|3.6758
13:41:05|3.6746
13:41:06|3.6744
13:41:07|3.6728
13:41:08|3.6735
13:41:09|3.6743
13:41:10|3.6752
13:41:11|3.6741
13:41:12|3.6741
13:41:13|3.6743
13:41:15|3.6749
13:41:16|3.6742
13:41:17|3.6746
13:41:18|3.6746
13:41:18|3.6746
13:41:21|3.6728
13:41:22|3.673
13:41:24|3.672
13:41:25|3.6709
13:41:26|3.671
13:41:26|3.671
13:41:28|3.6717
13:41:28|3.6728
13:41:29|3.672
13:41:30|3.672
13:41:32|3.672
13:41:33|3.672
13:41:34|3.672
13:41:35|3.672
13:41:35|3.6719
13:41:37|3.67
13:41:37|3.6701
13:41:40|3.6703
13:41:40|3.6714
13:41:42|3.6714
13:41:42|3.6714
13:41:43|3.6714
13:41:46|3.6703
13:41:46|3.67
13:41:47|3.6693
13:41:48|3.669
13:41:49|3.669
13:41:50|3.6684
13:41:51|3.668
13:41:52|3.6678
13:41:53|3.6677
13:41:54|3.6654
13:41:55|3.6654
13:41:56|3.6657
13:41:57|3.6661
13:41:58|3.6656
13:41:59|3.6662
13:42:00|3.6663
13:42:01|3.666
13:42:02|3.6653
13:42:04|3.6637
13:42:04|3.663
13:42:05|3.663
13:42:06|3.6628
13:42:07|3.6645
13:42:08|3.6644
13:42:09|3.6623
13:42:10|3.6626
13:42:11|3.6616
13:42:12|3.6641
13:42:14|3.6632
13:42:15|3.6614
13:42:17|3.6611
13:42:18|3.6609
13:42:19|3.6609
13:42:20|3.6611
13:42:21|3.6598
13:42:21|3.6598
13:42:22|3.66
13:42:25|3.6598
13:42:25|3.6635
13:42:26|3.6618
13:42:28|3.6602
13:42:29|3.6613
13:42:30|3.6627
13:42:31|3.6625
13:42:32|3.6616
13:42:33|3.6614
13:42:34|3.6614
13:42:35|3.6616
13:42:36|3.6619
13:42:37|3.6638
13:42:38|3.6641
13:42:39|3.6639
13:42:40|3.6639
13:42:41|3.6639
13:42:42|3.6636
13:42:44|3.6639
13:42:45|3.6635
13:42:47|3.6644
13:42:48|3.6643
13:42:48|3.6633
13:42:49|3.6646
13:42:50|3.6646
13:42:51|3.6652
13:42:53|3.6645
13:42:54|3.6639
13:42:55|3.6651
13:42:55|3.6651
13:42:56|3.6654
13:42:57|3.6654
13:42:59|3.6664
13:42:59|3.6665
13:43:00|3.6663
13:43:02|3.6663
13:43:03|3.6653
13:43:04|3.6653
13:43:05|3.6647
13:43:06|3.6654
13:43:07|3.6672
13:43:08|3.6659
13:43:10|3.6658
13:43:10|3.666
13:43:12|3.6661
13:43:12|3.6668
13:43:13|3.6674
13:43:14|3.6657
13:43:15|3.6647
13:43:17|3.6633
13:43:17|3.6633
13:43:18|3.6628
13:43:20|3.6623
13:43:20|3.6629
13:43:21|3.6629
13:43:22|3.6629
13:43:24|3.662
13:43:25|3.6621
13:43:27|3.6621
13:43:29|3.6623
13:43:30|3.6601
13:43:31|3.6613
13:43:32|3.6615
13:43:34|3.6608
13:43:35|3.6613
13:43:35|3.6613
13:43:36|3.6615
13:43:37|3.6616
13:43:39|3.6611
13:43:40|3.6615
13:43:41|3.662
13:43:42|3.6614
13:43:43|3.6624
13:43:44|3.6624
13:43:45|3.6629
13:43:46|3.6635
13:43:47|3.6628
13:43:48|3.6628
13:43:49|3.6629
13:43:50|3.6633
13:43:51|3.6638
13:43:52|3.6651
13:43:53|3.6641
13:43:54|3.6633
13:43:55|3.6633
13:43:56|3.6628
13:43:57|3.6628
13:43:58|3.6622
13:43:59|3.6621
13:44:00|3.6624
13:44:01|3.6628
13:44:02|3.6645
13:44:03|3.6645
13:44:04|3.6657
13:44:05|3.6655
13:44:06|3.6655
13:44:07|3.6659
13:44:08|3.6666
13:44:10|3.6672
13:44:11|3.6667
13:44:12|3.6675
13:44:12|3.6675
13:44:14|3.6668
13:44:15|3.6662
13:44:16|3.6651
13:44:17|3.6651
13:44:18|3.6651
13:44:19|3.6651
13:44:19|3.6641
13:44:21|3.6641
13:44:22|3.6648
13:44:23|3.6654
13:44:24|3.6658
13:44:26|3.6664
13:44:27|3.6666
13:44:29|3.6679
13:44:29|3.6658
13:44:31|3.6664
13:44:32|3.6662
13:44:32|3.6664
13:44:33|3.6664
13:44:34|3.6662
13:44:36|3.6664
13:44:37|3.6664
13:44:38|3.6668
13:44:39|3.6672
13:44:39|3.667
13:44:41|3.6672
13:44:42|3.6667
13:44:44|3.6656
13:44:45|3.6655
13:44:46|3.6655
13:44:46|3.6651
13:44:47|3.665
13:44:48|3.6634
13:44:49|3.6638
13:44:51|3.6644
13:44:52|3.6642
13:44:52|3.6647
13:44:53|3.6627
13:44:54|3.6627
13:44:56|3.6627
13:44:56|3.6627
13:44:57|3.6627
13:44:58|3.6598
13:45:00|3.6616
13:45:00|3.6623
13:45:03|3.6618
13:45:03|3.6615
13:45:05|3.663
13:45:05|3.6635
13:45:06|3.6648
13:45:07|3.6659
13:45:08|3.6654
13:45:09|3.6649
13:45:10|3.6635
13:45:11|3.6624
13:45:12|3.6622
13:45:13|3.6625
13:45:15|3.6625
13:45:15|3.663
13:45:16|3.6637
13:45:17|3.6643
13:45:18|3.6649
13:45:19|3.6656
13:45:20|3.6679
13:45:21|3.6662
13:45:22|3.6665
13:45:23|3.6688
13:45:24|3.6677
13:45:26|3.6672
13:45:27|3.668
13:45:29|3.6683
13:45:29|3.6711
13:45:32|3.674
13:45:34|3.6733
13:45:35|3.6714
13:45:36|3.6714
13:45:37|3.6698
13:45:38|3.6693
13:45:39|3.6703
13:45:40|3.6698
13:45:41|3.6705
13:45:42|3.6723
13:45:43|3.6724
13:45:44|3.672
13:45:45|3.6723
13:45:46|3.6716
13:45:47|3.6711
13:45:48|3.6716
13:45:49|3.6712
13:45:51|3.6713
13:45:52|3.6713
13:45:53|3.67
13:45:54|3.67
13:45:54|3.669
13:45:57|3.6694
13:45:57|3.6712
13:45:58|3.6704
13:46:00|3.6705
13:46:01|3.6691
13:46:02|3.6691
13:46:03|3.669
13:46:04|3.6667
13:46:06|3.6628
13:46:07|3.6621
13:46:07|3.6629
13:46:08|3.6634
13:46:10|3.6628
13:46:10|3.6644
13:46:12|3.6626
13:46:13|3.6622
13:46:14|3.6613
13:46:15|3.6595
13:46:15|3.6618
13:46:18|3.6616
13:46:19|3.6591
13:46:19|3.6591
13:46:21|3.6568
13:46:21|3.6584
13:46:22|3.6566
13:46:23|3.6568
13:46:26|3.6588
13:46:27|3.662
13:46:29|3.6632
13:46:30|3.6642
13:46:31|3.6642
13:46:32|3.6654
13:46:33|3.6645
13:46:34|3.6634
13:46:35|3.6653
13:46:37|3.6649
13:46:38|3.6637
13:46:38|3.66
13:46:39|3.66
13:46:40|3.6634
13:46:41|3.6619
13:46:42|3.6615
13:46:43|3.661
13:46:45|3.6617
13:46:46|3.6614
13:46:47|3.6625
13:46:47|3.6622
13:46:49|3.6622
13:46:50|3.661
13:46:51|3.6624
13:46:53|3.6618
13:46:53|3.6622
13:46:55|3.6614
13:46:56|3.6623
13:46:57|3.6644
13:46:58|3.6635
13:46:59|3.6632
13:47:00|3.6632
13:47:01|3.6635
13:47:03|3.6655
13:47:03|3.6666
13:47:05|3.6683
13:47:07|3.669
13:47:08|3.669
13:47:09|3.6689
13:47:09|3.6691
13:47:12|3.6684
13:47:12|3.6682
13:47:13|3.6674
13:47:14|3.6673
13:47:16|3.6669
13:47:17|3.6675
13:47:18|3.6675
13:47:19|3.6682
13:47:20|3.6678
13:47:21|3.6666
13:47:22|3.6666
13:47:23|3.6654
13:47:24|3.6654
13:47:25|3.6654
13:47:26|3.6661
13:47:27|3.6664
13:47:28|3.6662
13:47:29|3.6666
13:47:30|3.6659
13:47:31|3.6674
13:47:32|3.6682
13:47:33|3.6672
13:47:34|3.6659
13:47:35|3.6658
13:47:36|3.6671
13:47:37|3.6671
13:47:38|3.6676
13:47:39|3.6679
13:47:40|3.6679
13:47:41|3.6674
13:47:42|3.6669
13:47:43|3.666
13:47:44|3.6661
13:47:45|3.6674
13:47:46|3.6676
13:47:47|3.6678
13:47:48|3.6693
13:47:50|3.6699
13:47:50|3.6693
13:47:52|3.6694
13:47:53|3.6694
13:47:54|3.669
13:47:55|3.6684
13:47:56|3.6684
13:47:57|3.6682
13:47:58|3.6676
13:47:59|3.6675
13:48:00|3.6675
13:48:01|3.6675
13:48:02|3.6676
13:48:03|3.6675
13:48:04|3.6675
13:48:05|3.6664
13:48:07|3.6669
13:48:08|3.6669
13:48:09|3.6671
13:48:11|3.6668
13:48:12|3.6668
13:48:13|3.6668
13:48:14|3.6655
13:48:15|3.6645
13:48:16|3.6657
13:48:16|3.6655
13:48:17|3.6655
13:48:19|3.6633
13:48:20|3.6627
13:48:22|3.6627
13:48:22|3.6627
13:48:23|3.6638
13:48:24|3.6619
13:48:26|3.6631
13:48:27|3.6639
13:48:28|3.6647
13:48:30|3.6652
13:48:31|3.6655
13:48:33|3.6676
13:48:33|3.6681
13:48:34|3.6681
13:48:36|3.6661
13:48:37|3.6671
13:48:38|3.6671
13:48:39|3.6673
13:48:40|3.6673
13:48:41|3.6673
13:48:42|3.6673
13:48:43|3.6674
13:48:43|3.6673
13:48:44|3.6674
13:48:47|3.6674
13:48:47|3.6676
13:48:48|3.667
13:48:50|3.6657
13:48:51|3.6647
13:48:52|3.6647
13:48:52|3.6659
13:48:53|3.6661
13:48:55|3.667
13:48:55|3.6676
13:48:56|3.6692
13:48:57|3.6699
13:48:58|3.6694
13:48:59|3.6694
13:49:01|3.6691
13:49:02|3.6689
13:49:03|3.6687
13:49:04|3.6687
13:49:05|3.6681
13:49:07|3.666
13:49:09|3.666
13:49:09|3.666
13:49:10|3.666
13:49:12|3.666
13:49:12|3.666
13:49:14|3.6662
13:49:15|3.6654
13:49:16|3.6652
13:49:17|3.6653
13:49:18|3.6654
13:49:19|3.6647
13:49:20|3.665
13:49:21|3.6646
13:49:22|3.6637
13:49:23|3.6628
13:49:25|3.6648
13:49:26|3.664
13:49:27|3.6623
13:49:28|3.663
13:49:29|3.665
13:49:29|3.6635
13:49:31|3.665
13:49:32|3.6661
13:49:34|3.6654
13:49:36|3.6644
13:49:36|3.6642
13:49:37|3.6642
13:49:38|3.6627
13:49:39|3.6638
13:49:40|3.6649
13:49:41|3.6649
13:49:43|3.662
13:49:43|3.6619
13:49:44|3.6616
13:49:45|3.6631
13:49:46|3.6634
13:49:47|3.664
13:49:48|3.665
13:49:49|3.666
13:49:50|3.6681
13:49:51|3.6681
13:49:52|3.6678
13:49:53|3.6678
13:49:54|3.669
13:49:55|3.6676
13:49:56|3.6677
13:49:57|3.6677
13:49:58|3.669
13:49:59|3.669
13:50:00|3.6676
13:50:01|3.6664
13:50:02|3.6664
13:50:03|3.6664
13:50:04|3.6661
13:50:05|3.6661
13:50:06|3.6672
13:50:08|3.6672
13:50:09|3.6662
13:50:10|3.6663
13:50:11|3.6661
13:50:12|3.6661
13:50:13|3.6661
13:50:14|3.6661
13:50:15|3.6651
13:50:16|3.6639
13:50:17|3.6639
13:50:18|3.6639
13:50:19|3.6651
13:50:20|3.6651
13:50:22|3.6644
13:50:23|3.6636
13:50:23|3.6636
13:50:25|3.6639
13:50:26|3.6626
13:50:27|3.6626
13:50:28|3.6626
13:50:29|3.6626
13:50:29|3.6618
13:50:32|3.6626
13:50:33|3.6635
13:50:34|3.663
13:50:36|3.663
13:50:36|3.6651
13:50:37|3.6651
13:50:38|3.6645
13:50:39|3.6637
13:50:41|3.6637
13:50:42|3.6636
13:50:44|3.6627
13:50:45|3.6628
13:50:45|3.6628
13:50:46|3.6629
13:50:48|3.6629
13:50:48|3.6644
13:50:49|3.6644
13:50:51|3.6643
13:50:51|3.6643
13:50:52|3.6643
13:50:53|3.6646
13:50:54|3.6656
13:50:55|3.6658
13:50:57|3.6658
13:50:57|3.6658
13:50:59|3.6662
13:50:59|3.6662
13:51:00|3.6658
13:51:03|3.6659
13:51:04|3.6661
13:51:04|3.6662
13:51:05|3.6669
13:51:06|3.6673
13:51:08|3.6668
13:51:09|3.6662
13:51:10|3.6662
13:51:11|3.6658
13:51:13|3.6658
13:51:13|3.6681
13:51:16|3.6681
13:51:16|3.667
13:51:17|3.6669
13:51:18|3.6668
13:51:19|3.6668
13:51:20|3.6668
13:51:22|3.6674
13:51:22|3.6685
13:51:23|3.6688
13:51:25|3.6684
13:51:26|3.6672
13:51:27|3.6672
13:51:28|3.6672
13:51:29|3.6673
13:51:30|3.6681
13:51:31|3.67
13:51:33|3.67
13:51:34|3.6696
13:51:35|3.67
13:51:35|3.67
13:51:38|3.67
13:51:38|3.6696
13:51:39|3.6689
13:51:40|3.6692
13:51:41|3.6692
13:51:44|3.6699
13:51:45|3.67
13:51:45|3.6699
13:51:46|3.6698
13:51:47|3.6698
13:51:48|3.6694
13:51:49|3.6694
13:51:50|3.6694
13:51:52|3.6694
13:51:52|3.6695
13:51:53|3.6695
13:51:54|3.6694
13:51:55|3.6694
13:51:56|3.6693
13:51:57|3.6693
13:51:58|3.6693
13:51:59|3.6676
13:52:00|3.6665
13:52:01|3.6661
13:52:02|3.6663
13:52:03|3.6665
13:52:04|3.6665
13:52:05|3.6675
13:52:07|3.6675
13:52:07|3.668
13:52:08|3.6687
13:52:09|3.6694
13:52:10|3.6694
13:52:11|3.6694
13:52:12|3.6693
13:52:13|3.6699
13:52:15|3.6727
13:52:16|3.672
13:52:17|3.6701
13:52:18|3.6706
13:52:19|3.6706
13:52:20|3.6698
13:52:21|3.669
13:52:22|3.6704
13:52:23|3.6704
13:52:24|3.6704
13:52:25|3.6703
13:52:26|3.6703
13:52:27|3.6702
13:52:28|3.6702
13:52:29|3.67
13:52:30|3.67
13:52:31|3.6693
13:52:32|3.6693
13:52:33|3.6701
13:52:34|3.6696
13:52:35|3.6691
13:52:36|3.669
13:52:37|3.6687
13:52:39|3.6682
13:52:40|3.6675
13:52:42|3.6675
13:52:42|3.6678
13:52:44|3.6671
13:52:44|3.6671
13:52:45|3.6667
13:52:46|3.667
13:52:47|3.6684
13:52:48|3.6684
13:52:49|3.6686
13:52:50|3.668
13:52:52|3.668
13:52:52|3.6674
13:52:54|3.6665
13:52:55|3.6666
13:52:56|3.6667
13:52:56|3.6662
13:52:58|3.6662
13:52:59|3.6665
13:53:00|3.6669
13:53:00|3.6669
13:53:01|3.6669
13:53:02|3.6669
13:53:04|3.6684
13:53:04|3.6689
13:53:06|3.6689
13:53:06|3.6689
13:53:09|3.667
13:53:09|3.667
13:53:11|3.6666
13:53:11|3.6665
13:53:13|3.6665
13:53:14|3.6666
13:53:15|3.6662
13:53:16|3.6668
13:53:17|3.6665
13:53:18|3.6666
13:53:19|3.6665
13:53:21|3.6654
13:53:22|3.6655
13:53:22|3.6655
13:53:23|3.6664
13:53:24|3.6668
13:53:25|3.668
13:53:26|3.668
13:53:27|3.6679
13:53:29|3.6667
13:53:31|3.6668
13:53:31|3.6663
13:53:33|3.6663
13:53:34|3.6663
13:53:35|3.6663
13:53:37|3.6664
13:53:37|3.6664
13:53:40|3.6664
13:53:40|3.666
13:53:42|3.666
13:53:43|3.6666
13:53:43|3.6675
13:53:45|3.6676
13:53:45|3.6676
13:53:46|3.6677
13:53:48|3.6688
13:53:48|3.6675
13:53:49|3.6675
13:53:51|3.6675
13:53:52|3.6663
13:53:53|3.6663
13:53:53|3.666
13:53:55|3.6664
13:53:55|3.6665
13:53:56|3.6665
13:53:57|3.6665
13:53:58|3.6664
13:54:00|3.6656
13:54:00|3.6655
13:54:02|3.6655
13:54:03|3.665
13:54:03|3.6633
13:54:04|3.6633
13:54:06|3.6633
13:54:07|3.6633
13:54:08|3.6632
13:54:09|3.6632
13:54:10|3.6637
13:54:10|3.6649
13:54:11|3.6658
13:54:13|3.6646
13:54:13|3.6646
13:54:15|3.6646
13:54:16|3.6646
13:54:16|3.664
13:54:18|3.6633
13:54:19|3.6633
13:54:20|3.6627
13:54:22|3.6598
13:54:23|3.6598
13:54:24|3.6605
13:54:25|3.6597
13:54:26|3.6601
13:54:27|3.6592
13:54:28|3.6587
13:54:29|3.659
13:54:30|3.6562
13:54:31|3.6558
13:54:32|3.6564
13:54:33|3.6554
13:54:34|3.6546
13:54:36|3.655
13:54:37|3.6553
13:54:39|3.6553
13:54:39|3.6539
13:54:41|3.6529
13:54:41|3.6525
13:54:42|3.6525
13:54:43|3.6526
13:54:44|3.6524
13:54:45|3.6508
13:54:46|3.6504
13:54:47|3.6507
13:54:48|3.6507
13:54:50|3.6515
13:54:52|3.6515
13:54:53|3.6508
13:54:54|3.6495
13:54:56|3.6498
13:54:57|3.6505
13:54:58|3.6507
13:54:59|3.6479
13:55:00|3.6478
13:55:01|3.6482
13:55:02|3.6469
13:55:03|3.6472
13:55:04|3.6472
13:55:06|3.6491
13:55:06|3.6499
13:55:08|3.6516
13:55:09|3.6526
13:55:11|3.6515
13:55:11|3.651
13:55:13|3.6501
13:55:14|3.65
13:55:14|3.6495
13:55:16|3.6488
13:55:16|3.648
13:55:17|3.6469
13:55:19|3.6456
13:55:20|3.6456
13:55:21|3.6456
13:55:22|3.6452
13:55:23|3.645
13:55:24|3.6449
13:55:25|3.6455
13:55:25|3.6444
13:55:27|3.6444
13:55:28|3.6429
13:55:29|3.6423
13:55:29|3.6407
13:55:31|3.6405
13:55:31|3.6405
13:55:33|3.641
13:55:34|3.6413
13:55:35|3.6409
13:55:37|3.6413
13:55:39|3.6409
13:55:39|3.6403
13:55:40|3.6402
13:55:42|3.6402
13:55:43|3.6404
13:55:44|3.6422
13:55:45|3.6407
13:55:46|3.6396
13:55:47|3.6395
13:55:48|3.6405
13:55:49|3.6407
13:55:51|3.641
13:55:52|3.6402
13:55:52|3.6403
13:55:53|3.64
13:55:55|3.64
13:55:56|3.6407
13:55:57|3.6415
13:55:58|3.6415
13:55:59|3.6421
13:55:59|3.6425
13:56:01|3.6426
13:56:02|3.6426
13:56:03|3.6426
13:56:04|3.6438
13:56:05|3.6448
13:56:07|3.6431
13:56:09|3.6431
13:56:09|3.6442
13:56:10|3.6409
13:56:11|3.6409
13:56:12|3.6409
13:56:13|3.6441
13:56:14|3.6429
13:56:15|3.6416
13:56:16|3.6426
13:56:17|3.6422
13:56:18|3.6422
13:56:19|3.6423
13:56:20|3.642
13:56:21|3.6425
13:56:23|3.6423
13:56:24|3.6433
13:56:25|3.6432
13:56:26|3.641
13:56:27|3.641
13:56:28|3.642
13:56:29|3.642
13:56:30|3.642
13:56:31|3.6409
13:56:32|3.6409
13:56:33|3.6409
13:56:34|3.6409
13:56:35|3.6409
13:56:36|3.6413
13:56:38|3.6413
13:56:40|3.6422
13:56:41|3.6422
13:56:42|3.6433
13:56:43|3.6418
13:56:44|3.6418
13:56:45|3.6412
13:56:46|3.6394
13:56:47|3.638
13:56:48|3.6378
13:56:50|3.6376
13:56:50|3.6378
13:56:52|3.6377
13:56:52|3.6377
13:56:53|3.6375
13:56:54|3.6377
13:56:56|3.6378
13:56:56|3.6393
13:56:57|3.6375
13:56:58|3.6375
13:57:00|3.6404
13:57:01|3.6406
13:57:03|3.6415
13:57:04|3.6414
13:57:06|3.6423
13:57:06|3.6413
13:57:07|3.6415
13:57:08|3.6397
13:57:09|3.6397
13:57:11|3.6398
13:57:12|3.6393
13:57:13|3.638
13:57:14|3.6368
13:57:15|3.6389
13:57:16|3.6377
13:57:17|3.637
13:57:18|3.6381
13:57:19|3.6373
13:57:20|3.6371
13:57:21|3.6363
13:57:22|3.6357
13:57:23|3.6369
13:57:24|3.636
13:57:26|3.6353
13:57:26|3.6354
13:57:28|3.6358
13:57:29|3.6351
13:57:30|3.6334
13:57:31|3.6328
13:57:32|3.6344
13:57:33|3.6342
13:57:34|3.635
13:57:35|3.6338
13:57:36|3.6341
13:57:37|3.6344
13:57:39|3.6328
13:57:39|3.6327
13:57:42|3.6325
13:57:43|3.6337
13:57:43|3.633
13:57:45|3.6318
13:57:46|3.6325
13:57:46|3.6319
13:57:47|3.6312
13:57:48|3.6316
13:57:49|3.6313
13:57:50|3.6318
13:57:52|3.6312
13:57:53|3.6309
13:57:53|3.6294
13:57:55|3.6299
13:57:55|3.6296
13:57:56|3.6296
13:57:57|3.6298
13:57:58|3.6295
13:58:00|3.6302
13:58:00|3.6302
13:58:02|3.63
13:58:04|3.6336
13:58:04|3.6367
13:58:05|3.6389
13:58:07|3.6372
13:58:07|3.6363
13:58:08|3.6373
13:58:10|3.6339
13:58:10|3.6343
13:58:11|3.6359
13:58:12|3.6347
13:58:14|3.6359
13:58:15|3.6347
13:58:16|3.6329
13:58:17|3.6336
13:58:18|3.634
13:58:19|3.6346
13:58:21|3.6341
13:58:23|3.6334
13:58:24|3.6335
13:58:24|3.6339
13:58:26|3.6348
13:58:26|3.6351
13:58:27|3.6359
13:58:29|3.6359
13:58:30|3.6365
13:58:31|3.6374
13:58:32|3.6372
13:58:33|3.6355
13:58:34|3.6368
13:58:35|3.6367
13:58:37|3.6371
13:58:37|3.6373
13:58:38|3.6375
13:58:39|3.6375
13:58:40|3.6373
13:58:41|3.6379
13:58:43|3.6381
13:58:44|3.6384
13:58:46|3.6369
13:58:47|3.6374
13:58:48|3.6374
13:58:49|3.6376
13:58:50|3.6365
13:58:51|3.6369
13:58:52|3.6379
13:58:53|3.6379
13:58:54|3.6379
13:58:55|3.6379
13:58:56|3.6391
13:58:57|3.6391
13:58:58|3.6391
13:59:00|3.6382
13:59:01|3.6382
13:59:01|3.6364
13:59:03|3.6363
13:59:04|3.6363
13:59:05|3.6386
13:59:06|3.6384
13:59:07|3.6373
13:59:08|3.6374
13:59:08|3.6385
13:59:10|3.6381
13:59:11|3.6386
13:59:11|3.6405
13:59:13|3.6399
13:59:14|3.6406
13:59:15|3.642
13:59:16|3.6435
13:59:16|3.6441
13:59:18|3.6446
13:59:18|3.6418
13:59:20|3.6418
13:59:20|3.6421
13:59:22|3.6422
13:59:23|3.643
13:59:23|3.6435
13:59:25|3.645
13:59:26|3.6432
13:59:27|3.6436
13:59:28|3.6436
13:59:29|3.6434
13:59:29|3.643
13:59:31|3.6425
13:59:32|3.642
13:59:32|3.6419
13:59:34|3.6407
13:59:35|3.6405
13:59:36|3.6405
13:59:36|3.6422
13:59:38|3.6422
13:59:38|3.6422
13:59:41|3.6422
13:59:41|3.6434
13:59:42|3.6435
13:59:43|3.6427
13:59:44|3.6427
13:59:45|3.643
13:59:47|3.642
13:59:48|3.6422
13:59:50|3.6422
13:59:50|3.6428
13:59:51|3.6428
13:59:52|3.6428
13:59:54|3.6428
13:59:55|3.6427
13:59:56|3.6436
13:59:56|3.6436
13:59:58|3.6436
13:59:59|3.6434
14:00:00|3.6448
14:00:02|3.6453
14:00:04|3.6468
14:00:05|3.6468
14:00:06|3.646
14:00:07|3.6455
14:00:08|3.6433
14:00:09|3.6447
14:00:10|3.6447
14:00:12|3.6446
14:00:13|3.6458
14:00:14|3.6446
14:00:15|3.6446
14:00:16|3.6448
14:00:18|3.6448
14:00:19|3.6448
14:00:20|3.6458
14:00:20|3.6458
14:00:22|3.6445
14:00:23|3.6444
14:00:24|3.6429
14:00:25|3.64
14:00:26|3.6395
14:00:27|3.6396
14:00:28|3.6401
14:00:28|3.6404
14:00:31|3.6404
14:00:32|3.6414
14:00:32|3.6422
14:00:34|3.6423
14:00:34|3.6421
14:00:35|3.6434
14:00:37|3.6437
14:00:37|3.6446
14:00:39|3.6437
14:00:40|3.6438
14:00:42|3.6443
14:00:44|3.6437
14:00:44|3.6437
14:00:45|3.6437
14:00:47|3.6437
14:00:49|3.644
14:00:50|3.6441
14:00:51|3.6443
14:00:52|3.6443
14:00:53|3.6444
14:00:55|3.6443
14:00:57|3.6453
14:00:58|3.6454
14:01:00|3.6453
14:01:01|3.6454
14:01:02|3.6453
14:01:03|3.6431
14:01:04|3.6427
14:01:05|3.6429
14:01:07|3.6427
14:01:08|3.6426
14:01:09|3.6426
14:01:10|3.6432
14:01:11|3.6431
14:01:12|3.6432
14:01:13|3.6427
14:01:13|3.6427
14:01:14|3.6421
14:01:16|3.6419
14:01:16|3.6414
14:01:18|3.6412
14:01:19|3.6418
14:01:20|3.6419
14:01:20|3.6414
14:01:22|3.6414
14:01:22|3.6409
14:01:24|3.6374
14:01:25|3.6365
14:01:25|3.6358
14:01:27|3.6354
14:01:28|3.6358
14:01:29|3.6358
14:01:29|3.6353
14:01:31|3.6366
14:01:32|3.6377
14:01:33|3.637
14:01:34|3.6381
14:01:34|3.6389
14:01:37|3.636
14:01:38|3.6348
14:01:38|3.6352
14:01:39|3.6344
14:01:40|3.6341
14:01:42|3.6342
14:01:44|3.6363
14:01:44|3.6316
14:01:47|3.6348
14:01:49|3.6358
14:01:49|3.6371
14:01:50|3.6349
14:01:52|3.6373
14:01:53|3.6373
14:01:55|3.6343
14:01:56|3.6356
14:01:57|3.6349
14:01:59|3.6343
14:02:00|3.6336
14:02:02|3.6331
14:02:02|3.6329
14:02:03|3.632
14:02:05|3.6331
14:02:05|3.6342
14:02:07|3.6341
14:02:08|3.6346
14:02:09|3.6347
14:02:11|3.6357
14:02:12|3.637
14:02:13|3.6361
14:02:14|3.6368
14:02:15|3.6362
14:02:16|3.6356
14:02:17|3.6363
14:02:18|3.6363
14:02:19|3.6358
14:02:20|3.6358
14:02:21|3.6355
14:02:22|3.6377
14:02:24|3.6376
14:02:25|3.6375
14:02:26|3.6376
14:02:27|3.6361
14:02:28|3.6364
14:02:29|3.6364
14:02:30|3.6365
14:02:31|3.6368
14:02:32|3.6373
14:02:33|3.6383
14:02:34|3.6383
14:02:35|3.6387
14:02:36|3.6387
14:02:37|3.637
14:02:37|3.6367
14:02:39|3.635
14:02:40|3.6342
14:02:41|3.6342
14:02:42|3.6342
14:02:44|3.6341
14:02:45|3.6333
14:02:47|3.6337
14:02:47|3.6337
14:02:49|3.6342
14:02:50|3.6342
14:02:51|3.6379
14:02:52|3.6378
14:02:54|3.6377
14:02:54|3.6377
14:02:56|3.6361
14:02:57|3.6367
14:02:58|3.6367
14:02:59|3.6377
14:03:00|3.6377
14:03:02|3.6381
14:03:03|3.6373
14:03:04|3.6367
14:03:06|3.6365
14:03:06|3.6359
14:03:08|3.6377
14:03:09|3.6385
14:03:10|3.6386
14:03:11|3.64
14:03:12|3.64
14:03:12|3.6419
14:03:14|3.6415
14:03:15|3.6406
14:03:16|3.6406
14:03:17|3.6403
14:03:17|3.6403
14:03:19|3.6388
14:03:21|3.64
14:03:21|3.639
14:03:22|3.6396
14:03:23|3.6401
14:03:24|3.6401
14:03:25|3.6407
14:03:27|3.6424
14:03:27|3.6413
14:03:29|3.6413
14:03:29|3.6408
14:03:31|3.6392
14:03:31|3.6392
14:03:34|3.6402
14:03:34|3.6409
14:03:35|3.641
14:03:36|3.6427
14:03:37|3.6426
14:03:38|3.6427
14:03:40|3.6426
14:03:40|3.6423
14:03:41|3.6413
14:03:43|3.6422
14:03:44|3.6407
14:03:46|3.6396
14:03:47|3.6396
14:03:49|3.6404
14:03:50|3.6404
14:03:52|3.6409
14:03:53|3.6408
14:03:54|3.6408
14:03:56|3.6369
14:03:56|3.6351
14:03:57|3.6351
14:03:58|3.6356
14:03:59|3.6365
14:04:00|3.6372
14:04:01|3.6383
14:04:03|3.6383
14:04:04|3.6391
14:04:05|3.6387
14:04:07|3.6389
14:04:08|3.6383
14:04:08|3.6386
14:04:10|3.6395
14:04:11|3.6395
14:04:12|3.6395
14:04:13|3.6395
14:04:14|3.6393
14:04:15|3.6391
14:04:16|3.6405
14:04:17|3.6407
14:04:18|3.6411
14:04:20|3.6414
14:04:21|3.6415
14:04:22|3.6414
14:04:23|3.6413
14:04:24|3.6413
14:04:25|3.6409
14:04:25|3.6409
14:04:28|3.6409
14:04:29|3.6409
14:04:29|3.6409
14:04:30|3.6447
14:04:31|3.6452
14:04:32|3.6435
14:04:33|3.6435
14:04:34|3.6449
14:04:36|3.6446
14:04:37|3.6456
14:04:38|3.6456
14:04:39|3.6456
14:04:40|3.6463
14:04:41|3.6474
14:04:41|3.6474
14:04:43|3.6461
14:04:44|3.6451
14:04:46|3.6472
14:04:47|3.646
14:04:48|3.646
14:04:49|3.6461
14:04:50|3.646
14:04:51|3.646
14:04:52|3.6464
14:04:53|3.6464
14:04:54|3.6477
14:04:56|3.6473
14:04:57|3.647
14:04:57|3.647
14:04:58|3.6454
14:04:59|3.6456
14:05:01|3.6457
14:05:02|3.6462
14:05:04|3.6478
14:05:04|3.6478
14:05:05|3.6482
14:05:07|3.6479
14:05:08|3.6487
14:05:10|3.6492
14:05:11|3.6487
14:05:12|3.6487
14:05:14|3.6526
14:05:15|3.6513
14:05:16|3.6513
14:05:17|3.6518
14:05:18|3.6518
14:05:19|3.6527
14:05:20|3.6527
14:05:21|3.6527
14:05:21|3.6517
14:05:22|3.6531
14:05:24|3.6563
14:05:25|3.6566
14:05:26|3.6551
14:05:27|3.6544
14:05:28|3.6544
14:05:29|3.6546
14:05:30|3.6566
14:05:31|3.6559
14:05:32|3.6572
14:05:33|3.6571
14:05:34|3.6564
14:05:35|3.6555
14:05:36|3.6555
14:05:37|3.6555
14:05:38|3.6568
14:05:39|3.6564
14:05:40|3.6573
14:05:41|3.6571
14:05:42|3.6571
14:05:43|3.657
14:05:44|3.6562
14:05:45|3.6555
14:05:47|3.6562
14:05:48|3.656
14:05:50|3.656
14:05:50|3.6556
14:05:52|3.6557
14:05:52|3.656
14:05:53|3.6571
14:05:54|3.6571
14:05:57|3.6573
14:05:57|3.6573
14:05:58|3.6575
14:05:59|3.6575
14:06:00|3.6575
14:06:01|3.6573
14:06:02|3.6573
14:06:04|3.6575
14:06:04|3.6575
14:06:06|3.6574
14:06:07|3.6581
14:06:08|3.6581
14:06:09|3.6588
14:06:10|3.6588
14:06:11|3.6587
14:06:12|3.6587
14:06:13|3.6585
14:06:14|3.6587
14:06:15|3.6582
14:06:17|3.6576
14:06:18|3.6569
14:06:18|3.6569
14:06:20|3.6569
14:06:22|3.6575
14:06:23|3.6566
14:06:24|3.6565
14:06:26|3.6565
14:06:27|3.6541
14:06:28|3.6541
14:06:29|3.6541
14:06:30|3.6541
14:06:30|3.6533
14:06:32|3.6537
14:06:33|3.6536
14:06:34|3.6542
14:06:34|3.6542
14:06:36|3.6542
14:06:36|3.6549
14:06:38|3.6549
14:06:39|3.6549
14:06:40|3.6547
14:06:41|3.6547
14:06:42|3.6547
14:06:43|3.6546
14:06:44|3.6549
14:06:45|3.6518
14:06:46|3.6517
14:06:48|3.6518
14:06:49|3.6518
14:06:51|3.648
14:06:52|3.6469
14:06:53|3.6471
14:06:55|3.6496
14:06:55|3.6517
14:06:56|3.6508
14:06:58|3.6508
14:06:59|3.6494
14:07:00|3.6494
14:07:01|3.6494
14:07:02|3.6482
14:07:03|3.6515
14:07:04|3.6508
14:07:05|3.6506
14:07:06|3.6499
14:07:08|3.6498
14:07:09|3.6494
14:07:10|3.6491
14:07:10|3.6481
14:07:12|3.6485
14:07:12|3.6496
14:07:13|3.6504
14:07:15|3.6511
14:07:16|3.6514
14:07:16|3.653
14:07:18|3.6515
14:07:19|3.6516
14:07:20|3.6525
14:07:21|3.6526
14:07:22|3.6526
14:07:23|3.6517
14:07:23|3.6517
14:07:25|3.6517
14:07:26|3.6517
14:07:27|3.6516
14:07:28|3.6522
14:07:29|3.6532
14:07:30|3.6531
14:07:31|3.6527
14:07:31|3.6527
14:07:33|3.652
14:07:34|3.6517
14:07:35|3.6516
14:07:36|3.6516
14:07:36|3.6516
14:07:37|3.6516
14:07:39|3.6517
14:07:39|3.6522
14:07:40|3.6537
14:07:42|3.6524
14:07:42|3.6524
14:07:43|3.653
14:07:45|3.6558
14:07:46|3.6544
14:07:46|3.6542
14:07:47|3.6542
14:07:48|3.6502
14:07:50|3.6511
14:07:51|3.6486
14:07:51|3.6488
14:07:53|3.6488
14:07:54|3.6491
14:07:55|3.6502
14:07:57|3.6532
14:07:57|3.6533
14:07:58|3.6539
14:07:59|3.6525
14:08:00|3.654
14:08:01|3.654
14:08:03|3.654
14:08:04|3.654
14:08:05|3.6534
14:08:06|3.6529
14:08:08|3.6528
14:08:09|3.652
14:08:09|3.6511
14:08:11|3.6509
14:08:12|3.6505
14:08:12|3.6505
14:08:14|3.6502
14:08:15|3.6522
14:08:16|3.6512
14:08:17|3.6514
14:08:18|3.6522
14:08:19|3.6526
14:08:20|3.6526
14:08:21|3.6531
14:08:22|3.6531
14:08:23|3.6528
14:08:24|3.6528
14:08:25|3.6528
14:08:26|3.6528
14:08:27|3.6528
14:08:28|3.6529
14:08:29|3.6531
14:08:30|3.6531
14:08:31|3.6538
14:08:32|3.6538
14:08:33|3.6543
14:08:34|3.6559
14:08:36|3.6573
14:08:36|3.6576
14:08:38|3.6582
14:08:39|3.6582
14:08:40|3.6582
14:08:41|3.6582
14:08:42|3.6574
14:08:43|3.6557
14:08:44|3.6562
14:08:45|3.6565
14:08:46|3.6565
14:08:47|3.6553
14:08:48|3.6557
14:08:50|3.6557
14:08:50|3.6557
14:08:51|3.6564
14:08:52|3.6564
14:08:53|3.6572
14:08:54|3.6574
14:08:56|3.6576
14:08:56|3.6593
14:08:57|3.659
14:08:58|3.6604
14:08:59|3.6603
14:09:00|3.6602
14:09:01|3.6605
14:09:03|3.6606
14:09:04|3.6593
14:09:05|3.6586
14:09:06|3.6586
14:09:07|3.6592
14:09:08|3.6592
14:09:09|3.6592
14:09:10|3.6572
14:09:12|3.657
14:09:13|3.6583
14:09:14|3.6583
14:09:15|3.6582
14:09:17|3.6581
14:09:17|3.6581
14:09:18|3.6585
14:09:20|3.6592
14:09:21|3.66
14:09:21|3.66
14:09:23|3.6593
14:09:23|3.6593
14:09:25|3.6593
14:09:26|3.6582
14:09:26|3.6577
14:09:28|3.6569
14:09:29|3.6553
14:09:31|3.6553
14:09:31|3.6553
14:09:32|3.6566
14:09:33|3.6566
14:09:34|3.6566
14:09:35|3.6574
14:09:36|3.6586
14:09:37|3.6587
14:09:39|3.6582
14:09:39|3.6594
14:09:40|3.6594
14:09:41|3.6587
14:09:42|3.6583
14:09:43|3.6534
14:09:44|3.6522
14:09:45|3.6524
14:09:46|3.653
14:09:47|3.6535
14:09:48|3.6535
14:09:50|3.6548
14:09:51|3.6553
14:09:52|3.6543
14:09:54|3.6543
14:09:55|3.6535
14:09:57|3.6535
14:09:58|3.6538
14:09:59|3.6552
14:10:00|3.6552
14:10:02|3.6551
14:10:04|3.6551
14:10:04|3.6536
14:10:05|3.6536
14:10:07|3.6535
14:10:08|3.6535
14:10:09|3.6557
14:10:11|3.655
14:10:12|3.655
14:10:13|3.6552
14:10:14|3.6543
14:10:15|3.6542
14:10:16|3.6545
14:10:18|3.6558
14:10:18|3.6552
14:10:20|3.6546
14:10:20|3.6546
14:10:21|3.6547
14:10:23|3.6545
14:10:23|3.6539
14:10:24|3.6539
14:10:25|3.6539
14:10:26|3.6539
14:10:27|3.6539
14:10:28|3.6538
14:10:29|3.6529
14:10:31|3.6528
14:10:31|3.6528
14:10:32|3.6537
14:10:33|3.6543
14:10:35|3.6547
14:10:35|3.6529
14:10:37|3.6532
14:10:37|3.6532
14:10:39|3.6532
14:10:39|3.654
14:10:40|3.654
14:10:41|3.6542
14:10:42|3.6551
14:10:44|3.6556
14:10:44|3.6567
14:10:45|3.6574
14:10:47|3.658
14:10:47|3.6578
14:10:49|3.6589
14:10:49|3.6592
14:10:50|3.658
14:10:52|3.6577
14:10:52|3.6577
14:10:53|3.6584
14:10:56|3.66
14:10:57|3.6599
14:10:58|3.6601
14:10:59|3.6615
14:11:00|3.6627
14:11:01|3.6643
14:11:02|3.6642
14:11:04|3.6644
14:11:05|3.6644
14:11:06|3.6644
14:11:07|3.6633
14:11:08|3.6632
14:11:09|3.6655
14:11:09|3.6658
14:11:10|3.6685
14:11:12|3.6688
14:11:13|3.6684
14:11:14|3.6688
14:11:15|3.6676
14:11:16|3.6677
14:11:18|3.6664
14:11:18|3.6667
14:11:20|3.6677
14:11:20|3.6687
14:11:23|3.6677
14:11:23|3.6678
14:11:24|3.6679
14:11:25|3.6679
14:11:27|3.6663
14:11:28|3.6663
14:11:29|3.6661
14:11:30|3.6664
14:11:31|3.6673
14:11:32|3.6681
14:11:33|3.6681
14:11:34|3.6684
14:11:35|3.668
14:11:36|3.668
14:11:37|3.6673
14:11:38|3.6683
14:11:39|3.6689
14:11:40|3.6682
14:11:41|3.6682
14:11:42|3.6677
14:11:43|3.6676
14:11:44|3.6682
14:11:45|3.667
14:11:46|3.6673
14:11:47|3.668
14:11:48|3.668
14:11:49|3.6681
14:11:50|3.6681
14:11:51|3.6681
14:11:52|3.6679
14:11:53|3.6679
14:11:54|3.6673
14:11:55|3.6673
14:11:57|3.6665
14:11:59|3.6682
14:12:00|3.6671
14:12:01|3.6672
14:12:03|3.6672
14:12:04|3.6672
14:12:05|3.6672
14:12:06|3.6672
14:12:08|3.6672
14:12:09|3.6658
14:12:10|3.6689
14:12:11|3.6687
14:12:12|3.6675
14:12:13|3.6663
14:12:14|3.6665
14:12:15|3.6679
14:12:16|3.6676
14:12:17|3.6676
14:12:18|3.6681
14:12:19|3.6688
14:12:20|3.6688
14:12:21|3.6678
14:12:23|3.666
14:12:23|3.6674
14:12:25|3.6668
14:12:26|3.6668
14:12:27|3.6668
14:12:28|3.6671
14:12:29|3.6677
14:12:30|3.6677
14:12:31|3.6678
14:12:32|3.6663
14:12:33|3.6662
14:12:34|3.6662
14:12:35|3.6669
14:12:35|3.6656
14:12:37|3.6661
14:12:38|3.6661
14:12:38|3.6661
14:12:40|3.6669
14:12:41|3.6669
14:12:42|3.668
14:12:43|3.6684
14:12:45|3.6684
14:12:46|3.6691
14:12:46|3.6689
14:12:48|3.6689
14:12:48|3.672
14:12:49|3.6725
14:12:51|3.6727
14:12:51|3.673
14:12:53|3.6734
14:12:53|3.6725
14:12:55|3.6732
14:12:56|3.6716
14:12:57|3.6708
14:12:57|3.6703
14:12:58|3.6706
14:12:59|3.6722
14:13:01|3.6713
14:13:02|3.6711
14:13:03|3.6719
14:13:05|3.673
14:13:05|3.6737
14:13:07|3.6737
14:13:08|3.6737
14:13:09|3.6736
14:13:10|3.6723
14:13:11|3.6716
14:13:12|3.6711
14:13:13|3.6717
14:13:14|3.6717
14:13:16|3.6717
14:13:17|3.6709
14:13:18|3.6706
14:13:19|3.6706
14:13:20|3.6724
14:13:21|3.6719
14:13:22|3.6713
14:13:23|3.6704
14:13:24|3.6704
14:13:26|3.6693
14:13:27|3.669
14:13:29|3.669
14:13:30|3.6682
14:13:31|3.6682
14:13:32|3.6694
14:13:33|3.6694
14:13:34|3.6694
14:13:35|3.6694
14:13:36|3.6703
14:13:37|3.6691
14:13:38|3.6691
14:13:39|3.6691
14:13:40|3.6691
14:13:41|3.6684
14:13:42|3.6681
14:13:43|3.6681
14:13:44|3.6681
14:13:45|3.6681
14:13:46|3.6681
14:13:47|3.6681
14:13:48|3.6681
14:13:49|3.6681
14:13:50|3.6681
14:13:51|3.6684
14:13:52|3.6691
14:13:53|3.6691
14:13:54|3.6691
14:13:55|3.6691
14:13:56|3.6685
14:13:57|3.6681
14:13:58|3.6661
14:13:59|3.6661
14:14:00|3.6661
14:14:01|3.6661
14:14:02|3.6661
14:14:04|3.6662
14:14:05|3.6664
14:14:07|3.6686
14:14:08|3.6689
14:14:09|3.6686
14:14:10|3.6678
14:14:10|3.6665
14:14:13|3.6668
14:14:14|3.6675
14:14:14|3.6669
14:14:16|3.6667
14:14:17|3.6664
14:14:18|3.6664
14:14:19|3.6664
14:14:20|3.6656
14:14:21|3.6656
14:14:23|3.6644
14:14:24|3.664
14:14:25|3.664
14:14:25|3.6628
14:14:27|3.6628
14:14:28|3.6634
14:14:29|3.6634
14:14:29|3.6634
14:14:30|3.6644
14:14:32|3.6686
14:14:32|3.6704
14:14:34|3.6708
14:14:34|3.6711
14:14:36|3.6716
14:14:37|3.6712
14:14:38|3.6703
14:14:38|3.6678
14:14:40|3.6687
14:14:41|3.6687
14:14:42|3.6691
14:14:43|3.6707
14:14:44|3.6705
14:14:45|3.6704
14:14:46|3.6706
14:14:46|3.6712
14:14:48|3.6712
14:14:49|3.6702
14:14:49|3.6702
14:14:50|3.6707
14:14:51|3.6711
14:14:53|3.6711
14:14:53|3.6707
14:14:55|3.6707
14:14:57|3.6706
14:14:57|3.6699
14:14:58|3.6686
14:14:59|3.6692
14:15:01|3.6692
14:15:01|3.6691
14:15:02|3.6691
14:15:04|3.6691
14:15:06|3.6691
14:15:07|3.6664
14:15:07|3.6687
14:15:08|3.6697
14:15:09|3.6696
14:15:11|3.6696
14:15:12|3.6676
14:15:12|3.6679
14:15:13|3.668
14:15:15|3.6681
14:15:15|3.6681
14:15:16|3.6681
14:15:17|3.6686
14:15:19|3.6705
14:15:20|3.6722
14:15:21|3.6722
14:15:22|3.6723
14:15:23|3.6723
14:15:24|3.6723
14:15:25|3.6707
14:15:26|3.671
14:15:27|3.6713
14:15:28|3.6713
14:15:29|3.672
14:15:30|3.671
14:15:31|3.671
14:15:33|3.6713
14:15:34|3.6715
14:15:35|3.6719
14:15:37|3.6719
14:15:37|3.6729
14:15:39|3.6694
14:15:39|3.6689
14:15:40|3.6695
14:15:41|3.6713
14:15:42|3.6713
14:15:43|3.671
14:15:44|3.6704
14:15:45|3.6704
14:15:47|3.6707
14:15:47|3.6713
14:15:48|3.6718
14:15:51|3.6747
14:15:51|3.6753
14:15:52|3.6753
14:15:54|3.6763
14:15:54|3.6763
14:15:55|3.6771
14:15:57|3.6797
14:15:58|3.6801
14:15:58|3.681
14:16:01|3.6812
14:16:02|3.6785
14:16:03|3.678
14:16:04|3.6763
14:16:05|3.6764
14:16:06|3.6771
14:16:07|3.6777
14:16:08|3.6774
14:16:10|3.677
14:16:11|3.6765
14:16:12|3.6764
14:16:12|3.6764
14:16:14|3.6755
14:16:15|3.6764
14:16:16|3.6764
14:16:17|3.6764
14:16:17|3.6796
14:16:18|3.678
14:16:20|3.6773
14:16:21|3.6779
14:16:22|3.6776
14:16:23|3.6763
14:16:24|3.6757
14:16:25|3.6761
14:16:26|3.6761
14:16:27|3.6771
14:16:28|3.6771
14:16:29|3.6772
14:16:30|3.68
14:16:31|3.6797
14:16:32|3.6797
14:16:33|3.6793
14:16:34|3.6793
14:16:36|3.6767
14:16:36|3.6765
14:16:38|3.6778
14:16:39|3.6785
14:16:39|3.6771
14:16:41|3.6794
14:16:42|3.6794
14:16:42|3.679
14:16:44|3.6784
14:16:45|3.6777
14:16:46|3.6782
14:16:47|3.6814
14:16:49|3.6828
14:16:49|3.6834
14:16:50|3.6838
14:16:51|3.6839
14:16:52|3.685
14:16:53|3.6837
14:16:54|3.6834
14:16:56|3.6834
14:16:56|3.6828
14:16:59|3.6857
14:16:59|3.6862
14:17:02|3.686
14:17:03|3.686
14:17:04|3.6859
14:17:05|3.6859
14:17:05|3.6852
14:17:06|3.6844
14:17:07|3.6846
14:17:09|3.6844
14:17:10|3.6832
14:17:11|3.6831
14:17:12|3.683
14:17:13|3.6825
14:17:14|3.6821
14:17:15|3.6821
14:17:16|3.6827
14:17:17|3.6823
14:17:18|3.683
14:17:19|3.683
14:17:20|3.683
14:17:22|3.684
14:17:23|3.6863
14:17:24|3.6869
14:17:25|3.6865
14:17:27|3.6851
14:17:27|3.6833
14:17:28|3.6834
14:17:30|3.6823
14:17:30|3.6818
14:17:31|3.6819
14:17:32|3.6819
14:17:34|3.6819
14:17:34|3.6822
14:17:35|3.6826
14:17:37|3.6826
14:17:37|3.6826
14:17:39|3.684
14:17:39|3.6846
14:17:40|3.6846
14:17:42|3.6845
14:17:42|3.6838
14:17:44|3.6838
14:17:45|3.6836
14:17:46|3.682
14:17:46|3.683
14:17:47|3.683
14:17:48|3.6829
14:17:50|3.6825
14:17:51|3.683
14:17:51|3.6818
14:17:52|3.6825
14:17:53|3.6822
14:17:54|3.6817
14:17:56|3.6817
14:17:56|3.6818
14:17:58|3.6816
14:17:58|3.6816
14:18:00|3.6816
14:18:02|3.6808
14:18:03|3.681
14:18:04|3.6802
14:18:04|3.6807
14:18:07|3.6813
14:18:08|3.6791
14:18:10|3.6791
14:18:11|3.6791
14:18:13|3.6797
14:18:14|3.681
14:18:15|3.6817
14:18:16|3.6817
14:18:18|3.6792
14:18:19|3.6791
14:18:21|3.6795
14:18:21|3.6783
14:18:24|3.6781
14:18:24|3.6778
14:18:25|3.6766
14:18:27|3.6766
14:18:28|3.6791
14:18:29|3.6775
14:18:30|3.6781
14:18:31|3.6787
14:18:32|3.6787
14:18:33|3.6788
14:18:34|3.6788
14:18:35|3.6785
14:18:36|3.6781
14:18:37|3.6781
14:18:38|3.6769
14:18:39|3.6769
14:18:40|3.6769
14:18:41|3.6782
14:18:42|3.6787
14:18:43|3.6787
14:18:44|3.6781
14:18:45|3.6771
14:18:46|3.6766
14:18:47|3.6755
14:18:48|3.6757
14:18:49|3.6769
14:18:50|3.6772
14:18:51|3.6776
14:18:52|3.6775
14:18:53|3.6782
14:18:54|3.6782
14:18:55|3.6788
14:18:56|3.6785
14:18:57|3.6785
14:18:58|3.6765
14:19:00|3.6775
14:19:00|3.677
14:19:02|3.678
14:19:04|3.6771
14:19:05|3.6777
14:19:06|3.6786
14:19:06|3.6786
14:19:08|3.6787
14:19:08|3.6788
14:19:09|3.6788
14:19:10|3.6782
14:19:11|3.6782
14:19:13|3.6772
14:19:13|3.6766
14:19:14|3.6752
14:19:15|3.6749
14:19:16|3.6749
14:19:17|3.6747
14:19:18|3.6747
14:19:20|3.6747
14:19:20|3.6747
14:19:21|3.6747
14:19:22|3.6746
14:19:23|3.6743
14:19:25|3.6748
14:19:26|3.6749
14:19:26|3.6749
14:19:27|3.6747
14:19:28|3.6747
14:19:29|3.6747
14:19:30|3.6747
14:19:31|3.6747
14:19:32|3.6747
14:19:33|3.6738
14:19:34|3.6738
14:19:35|3.6737
14:19:36|3.6736
14:19:37|3.6731
14:19:39|3.6731
14:19:39|3.6731
14:19:40|3.6731
14:19:42|3.6729
14:19:42|3.6727
14:19:43|3.6726
14:19:44|3.6747
14:19:45|3.6743
14:19:46|3.6742
14:19:47|3.6749
14:19:49|3.6756
14:19:49|3.6756
14:19:50|3.6749
14:19:52|3.6747
14:19:52|3.676
14:19:53|3.6758
14:19:54|3.6758
14:19:55|3.6752
14:19:57|3.675
14:19:57|3.6751
14:19:58|3.675
14:19:59|3.675
14:20:01|3.6748
14:20:02|3.6747
14:20:04|3.6746
14:20:04|3.6746
14:20:07|3.6746
14:20:08|3.6742
14:20:10|3.6743
14:20:10|3.6737
14:20:12|3.6737
14:20:13|3.6734
14:20:15|3.6735
14:20:16|3.6741
14:20:17|3.6738
14:20:19|3.6738
14:20:19|3.6734
14:20:21|3.673
14:20:22|3.6727
14:20:23|3.6727
14:20:24|3.6727
14:20:25|3.6727
14:20:26|3.6723
14:20:27|3.6723
14:20:28|3.6716
14:20:30|3.672
14:20:30|3.672
14:20:31|3.672
14:20:32|3.672
14:20:33|3.6715
14:20:34|3.6714
14:20:35|3.6695
14:20:36|3.6697
14:20:37|3.6697
14:20:38|3.67
14:20:39|3.6701
14:20:40|3.6705
14:20:41|3.6705
14:20:42|3.6727
14:20:43|3.6703
14:20:44|3.6708
14:20:45|3.6712
14:20:46|3.6715
14:20:47|3.6726
14:20:48|3.6726
14:20:49|3.6726
14:20:50|3.6726
14:20:51|3.6725
14:20:52|3.6733
14:20:53|3.6733
14:20:54|3.6731
14:20:55|3.6726
14:20:56|3.6726
14:20:57|3.6731
14:20:58|3.6737
14:20:59|3.6736
14:21:00|3.6745
14:21:01|3.6762
14:21:03|3.6773
14:21:05|3.6751
14:21:06|3.6746
14:21:07|3.6746
14:21:09|3.675
14:21:09|3.6746
14:21:12|3.674
14:21:12|3.674
14:21:14|3.674
14:21:14|3.6737
14:21:16|3.6733
14:21:17|3.6733
14:21:18|3.6733
14:21:19|3.673
14:21:20|3.673
14:21:21|3.673
14:21:22|3.6722
14:21:23|3.6706
14:21:24|3.6706
14:21:25|3.673
14:21:26|3.673
14:21:27|3.6728
14:21:28|3.6728
14:21:29|3.6728
14:21:30|3.6728
14:21:31|3.6728
14:21:32|3.6749
14:21:33|3.6749
14:21:34|3.675
14:21:35|3.675
14:21:36|3.6754
14:21:37|3.6741
14:21:38|3.6741
14:21:39|3.6741
14:21:40|3.6739
14:21:41|3.6742
14:21:42|3.6737
14:21:43|3.6737
14:21:44|3.673
14:21:45|3.6723
14:21:46|3.6723
14:21:47|3.6727
14:21:48|3.6727
14:21:49|3.6726
14:21:50|3.6731
14:21:51|3.673
14:21:52|3.673
14:21:53|3.6732
14:21:54|3.6731
14:21:55|3.6731
14:21:56|3.6731
14:21:57|3.6731
14:21:58|3.6727
14:21:59|3.6729
14:22:00|3.673
14:22:01|3.673
14:22:02|3.673
14:22:04|3.673
14:22:05|3.6729
14:22:05|3.6713
14:22:06|3.6711
14:22:08|3.6709
14:22:08|3.6709
14:22:09|3.6708
14:22:11|3.6703
14:22:13|3.6688
14:22:13|3.6679
14:22:14|3.6679
14:22:16|3.6682
14:22:16|3.668
14:22:17|3.6682
14:22:18|3.6701
14:22:19|3.6699
14:22:20|3.6681
14:22:21|3.6683
14:22:22|3.6681
14:22:23|3.6681
14:22:25|3.6681
14:22:26|3.6677
14:22:27|3.6677
14:22:28|3.6677
14:22:30|3.668
14:22:32|3.6679
14:22:32|3.6676
14:22:34|3.6676
14:22:34|3.6673
14:22:36|3.6659
14:22:37|3.666
14:22:37|3.666
14:22:38|3.666
14:22:39|3.6648
14:22:41|3.6635
14:22:41|3.664
14:22:42|3.6643
14:22:43|3.6643
14:22:45|3.6654
14:22:45|3.6659
14:22:46|3.6645
14:22:47|3.6651
14:22:48|3.6656
14:22:49|3.665
14:22:50|3.665
14:22:52|3.6644
14:22:52|3.6644
14:22:53|3.6644
14:22:54|3.6644
14:22:55|3.6645
14:22:56|3.6652
14:22:57|3.6652
14:22:58|3.6654
14:22:59|3.6656
14:23:01|3.6658
14:23:02|3.666
14:23:02|3.666
14:23:03|3.6656
14:23:06|3.6672
14:23:07|3.6668
14:23:08|3.6662
14:23:09|3.6663
14:23:11|3.6663
14:23:11|3.6658
14:23:13|3.668
14:23:14|3.6695
14:23:15|3.6695
14:23:16|3.6694
14:23:17|3.6693
14:23:17|3.6693
14:23:19|3.6686
14:23:21|3.6685
14:23:22|3.6679
14:23:22|3.6679
14:23:23|3.6679
14:23:25|3.6679
14:23:26|3.6672
14:23:27|3.6672
14:23:28|3.6672
14:23:30|3.6672
14:23:31|3.6664
14:23:31|3.6662
14:23:33|3.6662
14:23:34|3.6662
14:23:34|3.6662
14:23:35|3.667
14:23:36|3.667
14:23:38|3.667
14:23:38|3.667
14:23:40|3.6679
14:23:40|3.6665
14:23:42|3.6665
14:23:43|3.666
14:23:44|3.6652
14:23:44|3.6652
14:23:46|3.6658
14:23:46|3.6658
14:23:47|3.6658
14:23:48|3.6658
14:23:50|3.6658
14:23:52|3.6658
14:23:52|3.6658
14:23:53|3.6658
14:23:54|3.6654
14:23:55|3.6654
14:23:56|3.6654
14:23:57|3.6654
14:23:58|3.667
14:23:59|3.667
14:24:00|3.6674
14:24:01|3.6679
14:24:02|3.6669
14:24:04|3.666
14:24:06|3.6661
14:24:06|3.6661
14:24:08|3.6664
14:24:08|3.6664
14:24:09|3.6664
14:24:11|3.6669
14:24:12|3.6682
14:24:14|3.6682
14:24:15|3.6682
14:24:17|3.6672
14:24:18|3.6661
14:24:18|3.6659
14:24:20|3.6669
14:24:21|3.6674
14:24:21|3.6674
14:24:23|3.6679
14:24:24|3.6679
14:24:24|3.6678
14:24:25|3.6661
14:24:26|3.6661
14:24:27|3.6658
14:24:29|3.6658
14:24:29|3.6656
14:24:31|3.6656
14:24:31|3.6656
14:24:32|3.666
14:24:33|3.6662
14:24:35|3.6662
14:24:36|3.6662
14:24:37|3.6662
14:24:38|3.6662
14:24:38|3.6662
14:24:39|3.6661
14:24:41|3.6659
14:24:41|3.6689
14:24:43|3.6706
14:24:43|3.6709
14:24:44|3.6706
14:24:45|3.6706
14:24:48|3.6706
14:24:48|3.6703
14:24:49|3.6711
14:24:50|3.6723
14:24:51|3.6723
14:24:52|3.6717
14:24:53|3.6717
14:24:54|3.6715
14:24:55|3.6716
14:24:56|3.6717
14:24:57|3.6717
14:24:58|3.6717
14:24:59|3.6714
14:25:01|3.6714
14:25:02|3.6714
14:25:03|3.6717
14:25:04|3.6742
14:25:06|3.6776
14:25:08|3.6777
14:25:09|3.6775
14:25:09|3.6774
14:25:10|3.6765
14:25:11|3.6765
14:25:12|3.6765
14:25:13|3.6765
14:25:15|3.6755
14:25:16|3.6762
14:25:18|3.6769
14:25:19|3.679
14:25:20|3.6795
14:25:21|3.6796
14:25:22|3.6796
14:25:23|3.6812
14:25:24|3.6813
14:25:25|3.6812
14:25:26|3.6812
14:25:27|3.6812
14:25:28|3.6806
14:25:29|3.6806
14:25:30|3.6796
14:25:31|3.6796
14:25:32|3.679
14:25:33|3.679
14:25:34|3.68
14:25:35|3.6809
14:25:36|3.6809
14:25:37|3.6825
14:25:38|3.6817
14:25:39|3.6818
14:25:41|3.68
14:25:42|3.6779
14:25:43|3.6777
14:25:44|3.6782
14:25:44|3.6789
14:25:46|3.6799
14:25:46|3.6806
14:25:48|3.6806
14:25:49|3.679
14:25:50|3.679
14:25:50|3.6786
14:25:52|3.6787
14:25:53|3.6795
14:25:53|3.6795
14:25:54|3.6797
14:25:56|3.6797
14:25:57|3.6797
14:25:58|3.679
14:25:58|3.6781
14:25:59|3.678
14:26:01|3.6783
14:26:01|3.6783
14:26:02|3.6783
14:26:04|3.6801
14:26:05|3.6802
14:26:07|3.6802
14:26:07|3.6804
14:26:08|3.6803
14:26:10|3.6803
14:26:11|3.6807
14:26:12|3.6807
14:26:13|3.6799
14:26:15|3.6797
14:26:16|3.6797
14:26:17|3.6795
14:26:18|3.6794
14:26:19|3.6794
14:26:20|3.6794
14:26:21|3.6792
14:26:22|3.6771
14:26:23|3.6772
14:26:25|3.6772
14:26:27|3.6772
14:26:27|3.6772
14:26:28|3.6772
14:26:29|3.6772
14:26:30|3.6764
14:26:31|3.6764
14:26:32|3.6749
14:26:33|3.6748
14:26:34|3.6748
14:26:35|3.6752
14:26:36|3.6766
14:26:37|3.6761
14:26:38|3.6751
14:26:39|3.6747
14:26:40|3.675
14:26:41|3.6752
14:26:42|3.675
14:26:43|3.6758
14:26:44|3.6753
14:26:45|3.6753
14:26:46|3.6753
14:26:47|3.6755
14:26:48|3.6755
14:26:49|3.674
14:26:50|3.6731
14:26:51|3.6732
14:26:52|3.6734
14:26:53|3.6778
14:26:54|3.6778
14:26:55|3.677
14:26:56|3.677
14:26:57|3.677
14:26:58|3.677
14:26:59|3.6769
14:27:00|3.6745
14:27:01|3.6745
14:27:02|3.6739
14:27:04|3.6739
14:27:05|3.674
14:27:06|3.6739
14:27:08|3.6741
14:27:08|3.6741
14:27:10|3.6741
14:27:11|3.6743
14:27:12|3.6741
14:27:12|3.674
14:27:15|3.674
14:27:16|3.6739
14:27:17|3.6738
14:27:18|3.6738
14:27:18|3.6734
14:27:19|3.673
14:27:21|3.6721
14:27:22|3.6721
14:27:24|3.6721
14:27:25|3.6714
14:27:25|3.6709
14:27:26|3.6698
14:27:27|3.6711
14:27:28|3.6715
14:27:29|3.6717
14:27:30|3.6737
14:27:31|3.6726
14:27:32|3.6726
14:27:34|3.6726
14:27:34|3.6728
14:27:35|3.6728
14:27:36|3.6728
14:27:37|3.6728
14:27:38|3.6728
14:27:39|3.6728
14:27:40|3.6728
14:27:41|3.6732
14:27:42|3.6732
14:27:43|3.6739
14:27:44|3.6741
14:27:45|3.6741
14:27:46|3.6748
14:27:47|3.6747
14:27:49|3.6767
14:27:50|3.6767
14:27:51|3.6758
14:27:52|3.6758
14:27:53|3.6758
14:27:54|3.6742
14:27:55|3.6742
14:27:56|3.6741
14:27:57|3.6742
14:27:58|3.6742
14:27:59|3.6749
14:28:00|3.673
14:28:01|3.6731
14:28:02|3.6731
14:28:04|3.6712
14:28:06|3.6712
14:28:06|3.6712
14:28:09|3.6711
14:28:10|3.6711
14:28:10|3.6712
14:28:13|3.6699
14:28:14|3.6714
14:28:15|3.6714
14:28:16|3.6737
14:28:17|3.674
14:28:18|3.6738
14:28:19|3.673
14:28:21|3.673
14:28:22|3.673
14:28:22|3.6703
14:28:24|3.6703
14:28:24|3.6708
14:28:27|3.6716
14:28:28|3.6715
14:28:28|3.6715
14:28:30|3.6719
14:28:30|3.6716
14:28:32|3.6716
14:28:32|3.6714
14:28:34|3.6715
14:28:36|3.6707
14:28:36|3.6707
14:28:37|3.6715
14:28:38|3.6715
14:28:40|3.6715
14:28:40|3.6715
14:28:41|3.6715
14:28:42|3.6715
14:28:44|3.6715
14:28:45|3.6715
14:28:46|3.6715
14:28:47|3.6715
14:28:47|3.6715
14:28:49|3.6715
14:28:49|3.6717
14:28:51|3.6717
14:28:52|3.6729
14:28:52|3.6729
14:28:53|3.6729
14:28:55|3.6729
14:28:56|3.6722
14:28:57|3.6717
14:28:58|3.6708
14:28:59|3.6701
14:28:59|3.6701
14:29:00|3.6701
14:29:02|3.6701
14:29:03|3.669
14:29:03|3.6681
14:29:05|3.6683
14:29:06|3.6683
14:29:07|3.6691
14:29:08|3.6688
14:29:08|3.6713
14:29:10|3.6756
14:29:12|3.6755
14:29:14|3.6738
14:29:14|3.6734
14:29:16|3.6734
14:29:17|3.6732
14:29:19|3.6723
14:29:19|3.6725
14:29:21|3.6725
14:29:22|3.6725
14:29:24|3.6732
14:29:25|3.6734
14:29:26|3.6725
14:29:27|3.6725
14:29:27|3.6725
14:29:29|3.6718
14:29:29|3.6718
14:29:31|3.6715
14:29:33|3.6715
14:29:33|3.6767
14:29:34|3.6818
14:29:36|3.6829
14:29:38|3.6814
14:29:39|3.6811
14:29:40|3.6804
14:29:41|3.6804
14:29:42|3.6804
14:29:42|3.6804
14:29:43|3.6796
14:29:45|3.6796
14:29:45|3.679
14:29:47|3.679
14:29:47|3.6779
14:29:48|3.6787
14:29:49|3.6783
14:29:50|3.6782
14:29:51|3.6781
14:29:52|3.6776
14:29:54|3.6771
14:29:55|3.6771
14:29:55|3.6778
14:29:57|3.6776
14:29:57|3.6781
14:29:59|3.6774
14:29:59|3.6764
14:30:00|3.6774
14:30:01|3.6782
14:30:03|3.68
14:30:05|3.6803
14:30:06|3.681
14:30:06|3.682
14:30:07|3.6855
14:30:08|3.6867
14:30:10|3.6871
14:30:11|3.6865
14:30:13|3.6876
14:30:14|3.6904
14:30:16|3.6959
14:30:18|3.6993
14:30:18|3.6978
14:30:19|3.7007
14:30:20|3.6978
14:30:21|3.6988
14:30:23|3.6992
14:30:23|3.6961
14:30:24|3.6945
14:30:25|3.6948
14:30:27|3.6972
14:30:27|3.6961
14:30:28|3.6946
14:30:29|3.6946
14:30:30|3.6947
14:30:32|3.6934
14:30:33|3.6989
14:30:34|3.6984
14:30:35|3.6948
14:30:36|3.6944
14:30:37|3.6928
14:30:38|3.6941
14:30:39|3.6932
14:30:40|3.6921
14:30:41|3.6963
14:30:42|3.6965
14:30:43|3.697
14:30:44|3.698
14:30:45|3.6971
14:30:46|3.6954
14:30:47|3.6959
14:30:48|3.6939
14:30:49|3.6952
14:30:50|3.6952
14:30:51|3.6954
14:30:52|3.6932
14:30:53|3.6917
14:30:54|3.6909
14:30:55|3.6916
14:30:56|3.692
14:30:57|3.6915
14:30:58|3.6913
14:30:59|3.6923
14:31:00|3.6927
14:31:01|3.6937
14:31:02|3.6935
14:31:03|3.6935
14:31:04|3.692
14:31:05|3.6873
14:31:06|3.6874
14:31:07|3.6863
14:31:08|3.6888
14:31:09|3.6898
14:31:10|3.6901
14:31:11|3.6924
14:31:12|3.6935
14:31:13|3.6952
14:31:15|3.6922
14:31:16|3.6886
14:31:18|3.688
14:31:19|3.6884
14:31:20|3.689
14:31:21|3.6891
14:31:22|3.6889
14:31:23|3.6886
14:31:24|3.69
14:31:25|3.69
14:31:26|3.69
14:31:27|3.6895
14:31:28|3.6898
14:31:29|3.6913
14:31:30|3.688
14:31:31|3.6866
14:31:32|3.6867
14:31:33|3.6867
14:31:34|3.6867
14:31:35|3.6869
14:31:37|3.6861
14:31:37|3.686
14:31:38|3.6863
14:31:40|3.6874
14:31:41|3.6859
14:31:41|3.6888
14:31:42|3.6907
14:31:43|3.691
14:31:45|3.6903
14:31:46|3.6882
14:31:46|3.6876
14:31:48|3.6869
14:31:48|3.6868
14:31:49|3.6874
14:31:50|3.6881
14:31:52|3.6875
14:31:52|3.6875
14:31:53|3.6862
14:31:55|3.6848
14:31:56|3.6855
14:31:56|3.6842
14:31:57|3.6849
14:31:58|3.6856
14:32:00|3.6848
14:32:01|3.6839
14:32:02|3.6855
14:32:03|3.6872
14:32:04|3.6871
14:32:05|3.6876
14:32:06|3.6876
14:32:06|3.6876
14:32:08|3.6874
14:32:08|3.6866
14:32:10|3.6883
14:32:11|3.6875
14:32:11|3.6843
14:32:13|3.6831
14:32:13|3.6821
14:32:15|3.6833
14:32:16|3.6828
14:32:18|3.6816
14:32:18|3.682
14:32:19|3.6826
14:32:21|3.6814
14:32:22|3.6801
14:32:23|3.6781
14:32:24|3.6793
14:32:25|3.6796
14:32:26|3.6793
14:32:28|3.6793
14:32:28|3.6795
14:32:30|3.6784
14:32:32|3.6784
14:32:32|3.6777
14:32:34|3.6801
14:32:35|3.6808
14:32:36|3.6822
14:32:36|3.6812
14:32:38|3.6812
14:32:39|3.6814
14:32:40|3.6825
14:32:41|3.6824
14:32:42|3.6815
14:32:43|3.6815
14:32:44|3.6825
14:32:45|3.6814
14:32:46|3.6814
14:32:47|3.6788
14:32:48|3.6785
14:32:49|3.6788
14:32:50|3.6788
14:32:51|3.6791
14:32:52|3.678
14:32:53|3.6782
14:32:54|3.6776
14:32:55|3.6773
14:32:56|3.6764
14:32:57|3.674
14:32:58|3.6729
14:32:59|3.673
14:33:00|3.6727
14:33:01|3.6734
14:33:02|3.6742
14:33:03|3.6734
14:33:04|3.6732
14:33:06|3.6729
14:33:07|3.673
14:33:08|3.6734
14:33:10|3.673
14:33:11|3.6746
14:33:12|3.6746
14:33:14|3.6767
14:33:15|3.6762
14:33:17|3.6758
14:33:17|3.675
14:33:19|3.6752
14:33:20|3.6737
14:33:20|3.6737
14:33:21|3.6736
14:33:23|3.6743
14:33:24|3.6749
14:33:25|3.6753
14:33:27|3.6763
14:33:29|3.6763
14:33:29|3.6713
14:33:30|3.6715
14:33:31|3.6722
14:33:32|3.6727
14:33:33|3.6727
14:33:35|3.6727
14:33:36|3.6715
14:33:37|3.671
14:33:38|3.6704
14:33:39|3.671
14:33:41|3.6711
14:33:41|3.671
14:33:42|3.6714
14:33:44|3.6721
14:33:45|3.6715
14:33:47|3.6706
14:33:47|3.6714
14:33:48|3.6711
14:33:49|3.6709
14:33:50|3.6712
14:33:51|3.6699
14:33:52|3.6714
14:33:53|3.6736
14:33:54|3.6734
14:33:55|3.6758
14:33:56|3.6758
14:33:57|3.6755
14:33:58|3.6739
14:33:59|3.6738
14:34:00|3.6724
14:34:01|3.6723
14:34:02|3.6709
14:34:03|3.6698
14:34:04|3.6698
14:34:05|3.6707
14:34:06|3.6708
14:34:07|3.6705
14:34:08|3.6706
14:34:09|3.6714
14:34:10|3.6717
14:34:12|3.6712
14:34:13|3.6727
14:34:14|3.6722
14:34:16|3.6729
14:34:17|3.6721
14:34:18|3.6739
14:34:20|3.6731
14:34:20|3.6731
14:34:21|3.673
14:34:23|3.673
14:34:23|3.6743
14:34:25|3.6733
14:34:25|3.6739
14:34:27|3.6736
14:34:28|3.6734
14:34:29|3.6711
14:34:31|3.6742
14:34:32|3.6754
14:34:34|3.6748
14:34:35|3.6735
14:34:36|3.6729
14:34:37|3.6725
14:34:38|3.6737
14:34:39|3.6733
14:34:40|3.6733
14:34:41|3.6733
14:34:42|3.6725
14:34:43|3.6725
14:34:44|3.6725
14:34:45|3.6724
14:34:47|3.6725
14:34:48|3.6725
14:34:48|3.6725
14:34:49|3.6724
14:34:51|3.6719
14:34:51|3.6715
14:34:53|3.671
14:34:54|3.6693
14:34:55|3.6693
14:34:55|3.668
14:34:57|3.6695
14:34:58|3.6714
14:34:58|3.6709
14:35:00|3.6727
14:35:00|3.6726
14:35:01|3.6713
14:35:02|3.671
14:35:04|3.6692
14:35:04|3.6668
14:35:06|3.6662
14:35:07|3.6665
14:35:08|3.6659
14:35:09|3.6664
14:35:10|3.6688
14:35:12|3.6686
14:35:12|3.6683
14:35:13|3.6668
14:35:16|3.6653
14:35:16|3.6662
14:35:17|3.6666
14:35:19|3.665
14:35:20|3.664
14:35:21|3.6627
14:35:22|3.6625
14:35:24|3.665
14:35:25|3.6643
14:35:26|3.6643
14:35:27|3.6644
14:35:29|3.6648
14:35:29|3.6646
14:35:30|3.665
14:35:31|3.6651
14:35:33|3.6626
14:35:34|3.6634
14:35:35|3.6632
14:35:36|3.6624
14:35:37|3.6619
14:35:38|3.6619
14:35:39|3.6616
14:35:40|3.6619
14:35:41|3.6619
14:35:42|3.6634
14:35:44|3.6639
14:35:44|3.6636
14:35:45|3.6633
14:35:47|3.6637
14:35:49|3.6631
14:35:50|3.6611
14:35:51|3.6604
14:35:51|3.6604
14:35:52|3.6614
14:35:54|3.6615
14:35:55|3.6616
14:35:56|3.6614
14:35:57|3.6613
14:35:58|3.6599
14:35:59|3.6604
14:36:00|3.6606
14:36:01|3.6606
14:36:02|3.6618
14:36:03|3.6598
14:36:04|3.6598
14:36:05|3.6599
14:36:06|3.6599
14:36:07|3.6604
14:36:08|3.6603
14:36:10|3.66
14:36:11|3.6594
14:36:12|3.6582
14:36:13|3.6582
14:36:15|3.6571
14:36:16|3.6582
14:36:16|3.6585
14:36:17|3.6586
14:36:20|3.6596
14:36:21|3.6616
14:36:22|3.6638
14:36:23|3.664
14:36:24|3.6652
14:36:26|3.66
14:36:27|3.6618
14:36:28|3.6664
14:36:29|3.6665
14:36:30|3.6659
14:36:32|3.6664
14:36:33|3.6673
14:36:35|3.6676
14:36:36|3.6656
14:36:36|3.6646
14:36:37|3.6646
14:36:38|3.6648
14:36:40|3.6655
14:36:41|3.6678
14:36:41|3.6672
14:36:42|3.667
14:36:43|3.668
14:36:44|3.668
14:36:46|3.6689
14:36:46|3.6685
14:36:48|3.6681
14:36:48|3.669
14:36:50|3.6727
14:36:50|3.6705
14:36:52|3.6695
14:36:53|3.6674
14:36:54|3.6677
14:36:55|3.6685
14:36:56|3.6697
14:36:57|3.6681
14:36:58|3.6672
14:36:59|3.6672
14:37:00|3.6672
14:37:02|3.6694
14:37:03|3.6674
14:37:03|3.6676
14:37:05|3.6676
14:37:07|3.6658
14:37:07|3.6658
14:37:08|3.6661
14:37:09|3.667
14:37:10|3.667
14:37:11|3.665
14:37:12|3.665
14:37:13|3.6636
14:37:14|3.6648
14:37:15|3.6646
14:37:16|3.6642
14:37:17|3.6629
14:37:18|3.6629
14:37:20|3.6625
14:37:21|3.6625
14:37:22|3.6626
14:37:24|3.6626
14:37:25|3.6628
14:37:26|3.663
14:37:26|3.6625
14:37:28|3.6627
14:37:29|3.6649
14:37:30|3.6631
14:37:31|3.6642
14:37:33|3.6638
14:37:34|3.6657
14:37:35|3.666
14:37:36|3.666
14:37:37|3.666
14:37:37|3.666
14:37:39|3.6654
14:37:40|3.6649
14:37:41|3.6655
14:37:42|3.6655
14:37:43|3.6655
14:37:44|3.6652
14:37:45|3.6633
14:37:45|3.6668
14:37:47|3.6676
14:37:48|3.6676
14:37:49|3.6676
14:37:50|3.6667
14:37:51|3.6659
14:37:51|3.6643
14:37:53|3.6647
14:37:54|3.6657
14:37:55|3.6657
14:37:55|3.6657
14:37:57|3.6657
14:37:58|3.6647
14:37:59|3.6643
14:38:00|3.6643
14:38:01|3.6652
14:38:03|3.6654
14:38:03|3.6675
14:38:05|3.666
14:38:05|3.6658
14:38:07|3.6658
14:38:08|3.6658
14:38:09|3.6658
14:38:10|3.6642
14:38:11|3.6659
14:38:12|3.6665
14:38:13|3.6665
14:38:14|3.6665
14:38:16|3.6655
14:38:17|3.6656
14:38:19|3.6651
14:38:20|3.6652
14:38:22|3.6655
14:38:23|3.6655
14:38:24|3.6655
14:38:25|3.6639
14:38:26|3.6642
14:38:27|3.6642
14:38:29|3.6642
14:38:30|3.6648
14:38:32|3.6657
14:38:33|3.6657
14:38:34|3.6668
14:38:35|3.671
14:38:37|3.6706
14:38:37|3.6704
14:38:38|3.6689
14:38:40|3.6679
14:38:41|3.6677
14:38:42|3.6672
14:38:43|3.6672
14:38:45|3.6662
14:38:45|3.6662
14:38:46|3.6659
14:38:48|3.6659
14:38:48|3.6661
14:38:49|3.6659
14:38:51|3.6655
14:38:52|3.6645
14:38:52|3.6645
14:38:54|3.6666
14:38:54|3.6667
14:38:56|3.6672
14:38:57|3.6679
14:38:57|3.6679
14:38:58|3.6682
14:38:59|3.6677
14:39:02|3.6666
14:39:02|3.667
14:39:03|3.667
14:39:04|3.6667
14:39:06|3.666
14:39:06|3.666
14:39:07|3.667
14:39:09|3.668
14:39:09|3.6669
14:39:11|3.6661
14:39:12|3.6661
14:39:13|3.6659
14:39:14|3.6659
14:39:15|3.6659
14:39:16|3.6671
14:39:17|3.6671
14:39:18|3.666
14:39:20|3.6661
14:39:22|3.6658
14:39:22|3.6658
14:39:23|3.6658
14:39:24|3.6649
14:39:25|3.6644
14:39:26|3.6651
14:39:27|3.6657
14:39:28|3.6657
14:39:30|3.6653
14:39:30|3.6644
14:39:31|3.6646
14:39:32|3.665
14:39:34|3.665
14:39:34|3.6643
14:39:36|3.667
14:39:36|3.6666
14:39:38|3.6658
14:39:38|3.6664
14:39:39|3.6666
14:39:41|3.6666
14:39:41|3.6666
14:39:42|3.6666
14:39:43|3.6654
14:39:44|3.6654
14:39:45|3.6654
14:39:46|3.6654
14:39:48|3.6654
14:39:48|3.6654
14:39:50|3.665
14:39:50|3.665
14:39:51|3.665
14:39:52|3.665
14:39:54|3.665
14:39:55|3.665
14:39:55|3.665
14:39:56|3.6668
14:39:57|3.6668
14:39:59|3.6668
14:40:00|3.6664
14:40:00|3.6664
14:40:01|3.6664
14:40:03|3.6677
14:40:03|3.6682
14:40:05|3.669
14:40:06|3.6714
14:40:07|3.6703
14:40:09|3.6722
14:40:09|3.6736
14:40:10|3.6762
14:40:12|3.6786
14:40:13|3.6796
14:40:14|3.6821
14:40:15|3.6834
14:40:16|3.6815
14:40:17|3.6791
14:40:18|3.6782
14:40:19|3.678
14:40:21|3.6769
14:40:22|3.6782
14:40:24|3.681
14:40:25|3.6799
14:40:27|3.6808
14:40:28|3.6787
14:40:29|3.6785
14:40:30|3.6791
14:40:31|3.6787
14:40:33|3.6792
14:40:34|3.6836
14:40:35|3.6836
14:40:35|3.6852
14:40:37|3.6849
14:40:37|3.6842
14:40:39|3.6839
14:40:40|3.6839
14:40:41|3.6834
14:40:43|3.6828
14:40:43|3.684
14:40:44|3.6826
14:40:45|3.6826
14:40:47|3.6826
14:40:47|3.6823
14:40:48|3.6815
14:40:49|3.6841
14:40:51|3.6841
14:40:51|3.6841
14:40:52|3.6833
14:40:53|3.6833
14:40:54|3.6888
14:40:56|3.6866
14:40:57|3.6854
14:40:58|3.6842
14:40:59|3.6842
14:41:00|3.6838
14:41:01|3.6834
14:41:03|3.6845
14:41:05|3.6821
14:41:06|3.6813
14:41:07|3.6843
14:41:08|3.683
14:41:09|3.6831
14:41:10|3.6838
14:41:11|3.6831
14:41:12|3.6846
14:41:14|3.6839
14:41:14|3.6851
14:41:15|3.6824
14:41:16|3.6832
14:41:17|3.6832
14:41:18|3.6823
14:41:19|3.681
14:41:21|3.6812
14:41:22|3.6831
14:41:24|3.6827
14:41:24|3.6828
14:41:26|3.6843
14:41:27|3.6835
14:41:28|3.6814
14:41:29|3.6811
14:41:30|3.6824
14:41:31|3.6818
14:41:32|3.6815
14:41:33|3.6815
14:41:34|3.6818
14:41:36|3.683
14:41:37|3.6837
14:41:37|3.6826
14:41:39|3.6836
14:41:39|3.6843
14:41:40|3.6835
14:41:42|3.6835
14:41:43|3.6875
14:41:44|3.6864
14:41:45|3.6863
14:41:46|3.6844
14:41:47|3.6867
14:41:48|3.6871
14:41:49|3.6871
14:41:50|3.6858
14:41:51|3.6854
14:41:52|3.6848
14:41:53|3.6854
14:41:54|3.6851
14:41:55|3.6846
14:41:56|3.683
14:41:57|3.6846
14:41:58|3.6849
14:41:59|3.6849
14:42:00|3.6855
14:42:01|3.6832
14:42:02|3.6828
14:42:03|3.6828
14:42:04|3.6828
14:42:05|3.6828
14:42:06|3.6827
14:42:07|3.6825
14:42:08|3.6821
14:42:10|3.6815
14:42:11|3.6817
14:42:11|3.6823
14:42:13|3.6823
14:42:14|3.6823
14:42:15|3.683
14:42:17|3.6837
14:42:18|3.6828
14:42:18|3.6828
14:42:19|3.6823
14:42:20|3.6826
14:42:22|3.6869
14:42:24|3.6868
14:42:25|3.6874
14:42:27|3.6873
14:42:28|3.6873
14:42:28|3.6873
14:42:31|3.6853
14:42:33|3.6866
14:42:34|3.6866
14:42:34|3.6866
14:42:35|3.6855
14:42:36|3.6849
14:42:38|3.6851
14:42:38|3.6847
14:42:39|3.6848
14:42:40|3.6851
14:42:42|3.6851
14:42:43|3.6851
14:42:44|3.6851
14:42:45|3.6851
14:42:46|3.6851
14:42:47|3.685
14:42:48|3.6862
14:42:49|3.6858
14:42:50|3.6858
14:42:51|3.6836
14:42:52|3.6836
14:42:53|3.6846
14:42:54|3.6846
14:42:55|3.6846
14:42:56|3.6835
14:42:57|3.683
14:42:58|3.6832
14:42:59|3.6832
14:43:00|3.6846
14:43:01|3.6849
14:43:02|3.683
14:43:03|3.683
14:43:04|3.683
14:43:05|3.684
14:43:06|3.684
14:43:07|3.684
14:43:08|3.684
14:43:09|3.6855
14:43:10|3.6846
14:43:11|3.6842
14:43:12|3.683
14:43:13|3.6829
14:43:14|3.6829
14:43:15|3.6856
14:43:16|3.6853
14:43:17|3.6847
14:43:18|3.6847
14:43:19|3.6847
14:43:20|3.6848
14:43:22|3.6847
14:43:22|3.6847
14:43:25|3.6837
14:43:26|3.6837
14:43:27|3.6846
14:43:27|3.6846
14:43:29|3.6852
14:43:29|3.6852
14:43:31|3.6859
14:43:32|3.6863
14:43:33|3.6866
14:43:35|3.6866
14:43:36|3.6866
14:43:38|3.6866
14:43:38|3.687
14:43:40|3.687
14:43:40|3.6875
14:43:42|3.6875
14:43:43|3.6875
14:43:43|3.6875
14:43:44|3.687
14:43:45|3.687
14:43:47|3.687
14:43:48|3.687
14:43:49|3.687
14:43:50|3.6887
14:43:51|3.688
14:43:51|3.6879
14:43:54|3.6872
14:43:54|3.687
14:43:55|3.6867
14:43:56|3.6871
14:43:57|3.6875
14:43:58|3.6875
14:43:59|3.6873
14:44:00|3.6876
14:44:01|3.6876
14:44:02|3.6876
14:44:03|3.6876
14:44:05|3.6861
14:44:06|3.6861
14:44:07|3.6861
14:44:08|3.6839
14:44:09|3.6839
14:44:10|3.6844
14:44:11|3.684
14:44:12|3.684
14:44:14|3.6854
14:44:15|3.6844
14:44:17|3.6832
14:44:17|3.6837
14:44:18|3.6842
14:44:19|3.6841
14:44:20|3.6838
14:44:21|3.6825
14:44:23|3.682
14:44:23|3.6817
14:44:25|3.6832
14:44:27|3.6843
14:44:28|3.6843
14:44:29|3.6849
14:44:30|3.6846
14:44:31|3.6846
14:44:32|3.6846
14:44:34|3.6836
14:44:35|3.6838
14:44:36|3.6842
14:44:36|3.684
14:44:37|3.684
14:44:39|3.6849
14:44:40|3.6841
14:44:41|3.6841
14:44:41|3.6841
14:44:43|3.684
14:44:44|3.6845
14:44:44|3.6841
14:44:45|3.6841
14:44:47|3.682
14:44:47|3.682
14:44:48|3.6815
14:44:50|3.6822
14:44:51|3.6847
14:44:51|3.6847
14:44:52|3.6862
14:44:53|3.6864
14:44:54|3.6864
14:44:56|3.6874
14:44:57|3.6874
14:44:58|3.6874
14:44:59|3.6874
14:45:00|3.686
14:45:01|3.6854
14:45:02|3.6862
14:45:03|3.6867
14:45:04|3.6862
14:45:05|3.6874
14:45:06|3.688
14:45:07|3.688
14:45:08|3.688
14:45:09|3.6871
14:45:10|3.6887
14:45:11|3.6889
14:45:12|3.6887
14:45:13|3.687
14:45:14|3.6878
14:45:15|3.6878
14:45:16|3.6899
14:45:17|3.6907
14:45:18|3.6905
14:45:19|3.6893
14:45:20|3.69
14:45:21|3.6886
14:45:22|3.6882
14:45:23|3.6889
14:45:24|3.6889
14:45:25|3.6893
14:45:27|3.6905
14:45:28|3.6905
14:45:30|3.6898
14:45:31|3.6895
14:45:33|3.6894
14:45:33|3.6894
14:45:36|3.6894
14:45:36|3.6898
14:45:38|3.6909
14:45:38|3.6916
14:45:39|3.6916
14:45:40|3.6914
14:45:42|3.6931
14:45:43|3.6934
14:45:43|3.6932
14:45:45|3.6932
14:45:46|3.6925
14:45:47|3.6936
14:45:48|3.6921
14:45:48|3.693
14:45:49|3.6926
14:45:52|3.6919
14:45:52|3.6923
14:45:54|3.6914
14:45:54|3.6913
14:45:55|3.692
14:45:56|3.692
14:45:57|3.6915
14:45:58|3.6898
14:45:59|3.6898
14:46:00|3.69
14:46:01|3.69
14:46:02|3.6905
14:46:04|3.6905
14:46:04|3.6892
14:46:05|3.6892
14:46:06|3.689
14:46:07|3.6886
14:46:09|3.6895
14:46:09|3.6896
14:46:10|3.6901
14:46:11|3.6901
14:46:13|3.6902
14:46:14|3.6912
14:46:15|3.6893
14:46:16|3.6889
14:46:17|3.6889
14:46:18|3.6872
14:46:19|3.6884
14:46:20|3.6884
14:46:21|3.6877
14:46:22|3.6877
14:46:23|3.6877
14:46:24|3.6887
14:46:25|3.6886
14:46:27|3.6917
14:46:28|3.6905
14:46:29|3.6895
14:46:31|3.6897
14:46:31|3.6888
14:46:32|3.689
14:46:34|3.6891
14:46:35|3.6891
14:46:35|3.6928
14:46:36|3.6921
14:46:37|3.6924
14:46:38|3.6914
14:46:40|3.6941
14:46:41|3.6959
14:46:41|3.6953
14:46:43|3.6952
14:46:44|3.6959
14:46:44|3.6958
14:46:46|3.6913
14:46:46|3.6915
14:46:48|3.6921
14:46:48|3.6928
14:46:50|3.692
14:46:50|3.6933
14:46:51|3.6928
14:46:53|3.6914
14:46:53|3.6915
14:46:54|3.6915
14:46:55|3.6902
14:46:56|3.6913
14:46:57|3.6899
14:46:58|3.6894
14:46:59|3.6908
14:47:00|3.6911
14:47:02|3.6911
14:47:02|3.6906
14:47:03|3.6891
14:47:05|3.6887
14:47:05|3.6904
14:47:07|3.6905
14:47:08|3.6896
14:47:09|3.6886
14:47:10|3.6889
14:47:12|3.6889
14:47:12|3.6902
14:47:13|3.6887
14:47:14|3.6895
14:47:15|3.6895
14:47:16|3.6886
14:47:17|3.6887
14:47:19|3.6909
14:47:19|3.6909
14:47:20|3.6906
14:47:22|3.6906
14:47:23|3.6906
14:47:24|3.6915
14:47:26|3.6915
14:47:26|3.6922
14:47:27|3.6922
14:47:28|3.692
14:47:29|3.6917
14:47:30|3.6919
14:47:31|3.6917
14:47:32|3.6925
14:47:33|3.6925
14:47:34|3.6925
14:47:35|3.6932
14:47:36|3.6932
14:47:37|3.6933
14:47:39|3.6933
14:47:40|3.693
14:47:41|3.693
14:47:42|3.692
14:47:43|3.692
14:47:44|3.6926
14:47:45|3.694
14:47:46|3.6939
14:47:47|3.6939
14:47:48|3.6939
14:47:49|3.6938
14:47:50|3.6938
14:47:51|3.6938
14:47:52|3.6936
14:47:53|3.6936
14:47:54|3.6947
14:47:56|3.6947
14:47:56|3.6949
14:47:57|3.695
14:47:59|3.695
14:48:00|3.6948
14:48:00|3.694
14:48:02|3.6931
14:48:03|3.6934
14:48:03|3.692
14:48:05|3.692
14:48:07|3.6926
14:48:08|3.6918
14:48:09|3.6901
14:48:10|3.6901
14:48:11|3.6891
14:48:11|3.6905
14:48:13|3.6898
14:48:14|3.6906
14:48:16|3.6903
14:48:16|3.6907
14:48:17|3.691
14:48:18|3.691
14:48:19|3.6913
14:48:21|3.6904
14:48:22|3.6902
14:48:23|3.6906
14:48:24|3.6906
14:48:25|3.69
14:48:26|3.69
14:48:27|3.6902
14:48:29|3.6905
14:48:29|3.6905
14:48:31|3.6905
14:48:32|3.6887
14:48:33|3.6887
14:48:34|3.6905
14:48:35|3.6905
14:48:37|3.6933
14:48:39|3.6933
14:48:39|3.6923
14:48:41|3.6915
14:48:43|3.6923
14:48:44|3.693
14:48:45|3.6916
14:48:46|3.6922
14:48:47|3.6892
14:48:48|3.6888
14:48:50|3.6891
14:48:51|3.6907
14:48:52|3.69
14:48:52|3.6897
14:48:54|3.6908
14:48:55|3.6912
14:48:55|3.6908
14:48:56|3.6901
14:48:57|3.6901
14:49:00|3.6909
14:49:00|3.691
14:49:01|3.6916
14:49:03|3.6914
14:49:03|3.6914
14:49:04|3.6926
14:49:05|3.6909
14:49:07|3.6896
14:49:08|3.6905
14:49:09|3.6913
14:49:10|3.6918
14:49:11|3.6912
14:49:12|3.6913
14:49:13|3.6913
14:49:14|3.692
14:49:15|3.692
14:49:16|3.6932
14:49:18|3.6927
14:49:19|3.6926
14:49:20|3.6921
14:49:21|3.6918
14:49:22|3.6918
14:49:22|3.6914
14:49:24|3.6914
14:49:25|3.6902
14:49:26|3.691
14:49:27|3.6923
14:49:28|3.6921
14:49:29|3.6906
14:49:30|3.6903
14:49:30|3.6903
14:49:33|3.6915
14:49:34|3.6917
14:49:35|3.6917
14:49:37|3.6918
14:49:38|3.6917
14:49:39|3.6917
14:49:40|3.6917
14:49:41|3.6912
14:49:42|3.6905
14:49:43|3.6905
14:49:44|3.6904
14:49:45|3.6892
14:49:46|3.6892
14:49:47|3.6892
14:49:48|3.6894
14:49:49|3.6911
14:49:50|3.6903
14:49:51|3.6903
14:49:52|3.6903
14:49:53|3.6903
14:49:54|3.6903
14:49:55|3.6892
14:49:56|3.689
14:49:57|3.6872
14:49:58|3.6872
14:49:59|3.6871
14:50:00|3.6871
14:50:01|3.6875
14:50:02|3.6875
14:50:03|3.688
14:50:04|3.689
14:50:05|3.6878
14:50:06|3.6885
14:50:07|3.6884
14:50:08|3.6885
14:50:09|3.6892
14:50:10|3.6897
14:50:11|3.6896
14:50:12|3.6892
14:50:13|3.6898
14:50:14|3.6896
14:50:15|3.6893
14:50:16|3.6893
14:50:17|3.6903
14:50:18|3.6894
14:50:19|3.6891
14:50:21|3.6886
14:50:22|3.6886
14:50:23|3.6895
14:50:24|3.6895
14:50:25|3.6895
14:50:26|3.6898
14:50:27|3.6883
14:50:28|3.6883
14:50:29|3.6881
14:50:30|3.6881
14:50:31|3.687
14:50:32|3.687
14:50:34|3.687
14:50:35|3.685
14:50:37|3.6839
14:50:38|3.6824
14:50:38|3.6823
14:50:40|3.6822
14:50:40|3.6826
14:50:42|3.6826
14:50:44|3.681
14:50:45|3.6787
14:50:46|3.6806
14:50:47|3.6803
14:50:48|3.6799
14:50:49|3.6803
14:50:50|3.6804
14:50:50|3.6805
14:50:52|3.6802
14:50:53|3.68
14:50:53|3.6804
14:50:55|3.6804
14:50:55|3.6804
14:50:56|3.6804
14:50:58|3.6787
14:50:58|3.6798
14:50:59|3.6798
14:51:01|3.6794
14:51:02|3.6799
14:51:02|3.6814
14:51:04|3.6827
14:51:05|3.6826
14:51:06|3.6814
14:51:07|3.6814
14:51:08|3.6787
14:51:09|3.6795
14:51:10|3.6803
14:51:10|3.6805
14:51:12|3.6811
14:51:13|3.6804
14:51:14|3.6799
14:51:15|3.6788
14:51:16|3.678
14:51:17|3.6782
14:51:18|3.6783
14:51:19|3.6803
14:51:20|3.681
14:51:21|3.6801
14:51:22|3.6796
14:51:23|3.6794
14:51:24|3.6794
14:51:25|3.6783
14:51:25|3.679
14:51:26|3.6786
14:51:27|3.6774
14:51:29|3.6768
14:51:30|3.6768
14:51:31|3.6777
14:51:32|3.6776
14:51:34|3.6776
14:51:35|3.6775
14:51:36|3.6774
14:51:37|3.6772
14:51:39|3.6772
14:51:39|3.6779
14:51:40|3.6778
14:51:41|3.6773
14:51:43|3.6765
14:51:44|3.6757
14:51:45|3.6757
14:51:46|3.6758
14:51:47|3.6759
14:51:48|3.6761
14:51:49|3.6769
14:51:50|3.6762
14:51:51|3.6762
14:51:52|3.6753
14:51:53|3.6749
14:51:54|3.6749
14:51:56|3.6764
14:51:56|3.6767
14:51:57|3.6767
14:51:58|3.6769
14:51:59|3.6764
14:52:00|3.6764
14:52:02|3.6753
14:52:03|3.6752
14:52:04|3.6762
14:52:05|3.6749
14:52:06|3.676
14:52:07|3.676
14:52:08|3.6755
14:52:09|3.6764
14:52:10|3.6766
14:52:11|3.6768
14:52:12|3.6773
14:52:13|3.6761
14:52:14|3.6761
14:52:15|3.6761
14:52:16|3.6761
14:52:17|3.6769
14:52:18|3.6759
14:52:19|3.6764
14:52:20|3.6763
14:52:21|3.6763
14:52:22|3.6763
14:52:23|3.6763
14:52:24|3.6763
14:52:25|3.6769
14:52:26|3.6789
14:52:27|3.679
14:52:28|3.6785
14:52:29|3.6785
14:52:30|3.6785
14:52:32|3.6789
14:52:33|3.6789
14:52:34|3.6784
14:52:36|3.6768
14:52:36|3.6769
14:52:39|3.6779
14:52:39|3.6773
14:52:40|3.6781
14:52:42|3.679
14:52:43|3.679
14:52:44|3.6778
14:52:45|3.6772
14:52:46|3.6778
14:52:47|3.6778
14:52:48|3.6778
14:52:50|3.6778
14:52:50|3.6784
14:52:51|3.6784
14:52:52|3.6779
14:52:55|3.676
14:52:55|3.6755
14:52:56|3.6761
14:52:57|3.6769
14:52:58|3.6769
14:52:59|3.6784
14:53:00|3.6785
14:53:01|3.6783
14:53:02|3.6783
14:53:04|3.678
14:53:05|3.6783
14:53:06|3.6794
14:53:07|3.68
14:53:08|3.68
14:53:09|3.6812
14:53:10|3.6803
14:53:11|3.6803
14:53:12|3.6803
14:53:13|3.6803
14:53:14|3.6802
14:53:15|3.6802
14:53:16|3.6798
14:53:17|3.6798
14:53:18|3.6815
14:53:19|3.6815
14:53:21|3.6804
14:53:22|3.6798
14:53:22|3.6793
14:53:24|3.6793
14:53:25|3.6793
14:53:27|3.6791
14:53:27|3.6776
14:53:28|3.6772
14:53:30|3.6771
14:53:30|3.677
14:53:32|3.6756
14:53:33|3.6764
14:53:35|3.6764
14:53:35|3.6774
14:53:37|3.6783
14:53:38|3.6784
14:53:39|3.6792
14:53:40|3.6781
14:53:41|3.6781
14:53:42|3.6781
14:53:43|3.6781
14:53:44|3.6781
14:53:45|3.6781
14:53:46|3.6781
14:53:47|3.6781
14:53:48|3.6785
14:53:49|3.6785
14:53:50|3.6785
14:53:51|3.6785
14:53:52|3.6785
14:53:53|3.6785
14:53:54|3.679
14:53:55|3.6783
14:53:56|3.6783
14:53:57|3.6786
14:53:58|3.6786
14:53:59|3.6786
14:54:00|3.6794
14:54:01|3.6802
14:54:02|3.6808
14:54:03|3.6808
14:54:04|3.6811
14:54:05|3.6811
14:54:06|3.681
14:54:07|3.6806
14:54:09|3.6806
14:54:10|3.6797
14:54:11|3.6797
14:54:12|3.6797
14:54:13|3.6797
14:54:13|3.6804
14:54:15|3.6804
14:54:16|3.6804
14:54:18|3.6807
14:54:18|3.6794
14:54:20|3.681
14:54:22|3.6811
14:54:22|3.6813
14:54:23|3.6813
14:54:24|3.6813
14:54:25|3.6833
14:54:27|3.6833
14:54:27|3.6833
14:54:28|3.6833
14:54:29|3.6832
14:54:30|3.6832
14:54:31|3.6832
14:54:32|3.6832
14:54:34|3.6827
14:54:35|3.6827
14:54:37|3.6827
14:54:39|3.6825
14:54:39|3.6813
14:54:41|3.6813
14:54:42|3.6812
14:54:43|3.6812
14:54:44|3.681
14:54:46|3.6791
14:54:47|3.6795
14:54:48|3.6797
14:54:48|3.6797
14:54:49|3.6807
14:54:51|3.6807
14:54:51|3.6807
14:54:53|3.6801
14:54:54|3.679
14:54:55|3.679
14:54:55|3.679
14:54:57|3.679
14:54:58|3.6786
14:54:58|3.6786
14:55:00|3.6794
14:55:01|3.6794
14:55:02|3.6807
14:55:03|3.6816
14:55:04|3.6814
14:55:05|3.6814
14:55:06|3.6828
14:55:07|3.6833
14:55:09|3.6833
14:55:10|3.6827
14:55:11|3.682
14:55:11|3.6817
14:55:12|3.6819
14:55:13|3.6819
14:55:14|3.6822
14:55:15|3.6822
14:55:17|3.6828
14:55:18|3.6814
14:55:19|3.6806
14:55:20|3.6802
14:55:21|3.6802
14:55:22|3.6815
14:55:23|3.6827
14:55:24|3.6823
14:55:26|3.6822
14:55:26|3.6818
14:55:28|3.6819
14:55:28|3.6824
14:55:29|3.6824
14:55:31|3.6831
14:55:32|3.6836
14:55:33|3.6836
14:55:34|3.6836
14:55:36|3.6849
14:55:36|3.6869
14:55:37|3.6869
14:55:38|3.6886
14:55:39|3.689
14:55:40|3.6878
14:55:43|3.6889
14:55:44|3.6879
14:55:45|3.6879
14:55:46|3.6879
14:55:47|3.6882
14:55:48|3.6879
14:55:49|3.6872
14:55:50|3.6874
14:55:51|3.686
14:55:52|3.686
14:55:53|3.6858
14:55:54|3.6853
14:55:56|3.6861
14:55:56|3.6869
14:55:58|3.6869
14:55:59|3.6867
14:55:59|3.6866
14:56:00|3.6869
14:56:01|3.6884
14:56:02|3.6885
14:56:03|3.6885
14:56:04|3.6885
14:56:05|3.6882
14:56:06|3.6881
14:56:08|3.6888
14:56:08|3.6895
14:56:10|3.6896
14:56:10|3.6883
14:56:12|3.6883
14:56:12|3.6909
14:56:13|3.6902
14:56:14|3.6902
14:56:15|3.691
14:56:18|3.6932
14:56:18|3.6929
14:56:20|3.6926
14:56:20|3.6921
14:56:22|3.6913
14:56:22|3.6923
14:56:23|3.6921
14:56:25|3.6903
14:56:27|3.69
14:56:28|3.69
14:56:28|3.69
14:56:29|3.69
14:56:31|3.69
14:56:33|3.6891
14:56:33|3.6899
14:56:34|3.6899
14:56:35|3.6906
14:56:37|3.6895
14:56:38|3.6895
14:56:39|3.6895
14:56:40|3.6889
14:56:42|3.6887
14:56:43|3.6894
14:56:44|3.69
14:56:45|3.69
14:56:46|3.6894
14:56:47|3.6885
14:56:48|3.6877
14:56:49|3.6877
14:56:50|3.6877
14:56:52|3.6877
14:56:53|3.6877
14:56:54|3.6881
14:56:55|3.6881
14:56:56|3.6874
14:56:57|3.6866
14:56:58|3.6874
14:56:58|3.6874
14:56:59|3.6874
14:57:02|3.6878
14:57:02|3.687
14:57:03|3.6863
14:57:04|3.6863
14:57:05|3.6865
14:57:06|3.6877
14:57:08|3.6877
14:57:10|3.6873
14:57:10|3.6871
14:57:11|3.6864
14:57:12|3.6861
14:57:14|3.6867
14:57:15|3.6863
14:57:16|3.6862
14:57:17|3.6874
14:57:18|3.6874
14:57:19|3.6875
14:57:20|3.6873
14:57:21|3.6873
14:57:22|3.6873
14:57:23|3.686
14:57:24|3.6858
14:57:25|3.6858
14:57:26|3.6858
14:57:27|3.6855
14:57:28|3.6855
14:57:29|3.6855
14:57:30|3.6856
14:57:31|3.6866
14:57:32|3.6869
14:57:33|3.6869
14:57:34|3.6871
14:57:35|3.687
14:57:36|3.687
14:57:37|3.6856
14:57:38|3.6846
14:57:40|3.6856
14:57:41|3.6856
14:57:42|3.6872
14:57:43|3.6874
14:57:45|3.6886
14:57:46|3.6881
14:57:47|3.689
14:57:48|3.689
14:57:49|3.6893
14:57:50|3.689
14:57:51|3.689
14:57:52|3.6888
14:57:53|3.6888
14:57:54|3.6888
14:57:55|3.6888
14:57:56|3.6888
14:57:57|3.689
14:57:58|3.6891
14:57:59|3.6896
14:58:00|3.6909
14:58:01|3.6894
14:58:02|3.6888
14:58:03|3.6886
14:58:04|3.6894
14:58:05|3.6915
14:58:06|3.6942
14:58:07|3.6959
14:58:08|3.696
14:58:09|3.6952
14:58:10|3.6952
14:58:11|3.6956
14:58:12|3.6939
14:58:13|3.6942
14:58:14|3.6945
14:58:15|3.6945
14:58:17|3.6929
14:58:18|3.6956
14:58:19|3.6949
14:58:19|3.6961
14:58:21|3.6975
14:58:22|3.6958
14:58:23|3.696
14:58:24|3.6962
14:58:25|3.6971
14:58:26|3.6956
14:58:27|3.6962
14:58:28|3.6962
14:58:29|3.6947
14:58:30|3.6949
14:58:31|3.6949
14:58:32|3.6955
14:58:33|3.6953
14:58:34|3.6952
14:58:35|3.6954
14:58:36|3.6946
14:58:37|3.6946
14:58:39|3.6946
14:58:40|3.6954
14:58:41|3.6949
14:58:43|3.6948
14:58:43|3.6948
14:58:45|3.6948
14:58:45|3.6948
14:58:48|3.6948
14:58:48|3.6948
14:58:49|3.6948
14:58:50|3.6947
14:58:51|3.6963
14:58:52|3.6956
14:58:53|3.6943
14:58:54|3.6957
14:58:55|3.6957
14:58:56|3.6957
14:58:57|3.6965
14:58:58|3.6951
14:58:59|3.6953
14:59:00|3.6953
14:59:01|3.6951
14:59:03|3.6941
14:59:04|3.6941
14:59:05|3.6926
14:59:05|3.6935
14:59:06|3.6935
14:59:08|3.6935
14:59:08|3.6935
14:59:09|3.6935
14:59:10|3.6934
14:59:12|3.6934
14:59:13|3.6938
14:59:13|3.6934
14:59:14|3.6934
14:59:15|3.6936
14:59:17|3.6941
14:59:17|3.6941
14:59:19|3.6933
14:59:20|3.6933
14:59:21|3.6933
14:59:21|3.6944
14:59:23|3.6943
14:59:24|3.6954
14:59:26|3.695
14:59:26|3.6952
14:59:27|3.6952
14:59:28|3.6942
14:59:30|3.6943
14:59:31|3.6942
14:59:33|3.6942
14:59:34|3.6969
14:59:35|3.6969
14:59:37|3.6956
14:59:38|3.6956
14:59:38|3.6956
14:59:40|3.6968
14:59:42|3.6961
14:59:44|3.6962
14:59:45|3.6952
14:59:45|3.6954
14:59:46|3.6961
14:59:47|3.6957
14:59:49|3.6949
14:59:49|3.6976
14:59:50|3.6976
14:59:51|3.6966
14:59:52|3.6965
14:59:54|3.6952
14:59:55|3.6952
14:59:56|3.6961
14:59:56|3.6961
14:59:57|3.697
14:59:58|3.697
14:59:59|3.6969
15:00:00|3.6973
15:00:02|3.6973
15:00:02|3.6982
15:00:03|3.6982
15:00:06|3.6982
15:00:06|3.6978
15:00:07|3.6978
15:00:08|3.6975
15:00:10|3.6974
15:00:11|3.6969
15:00:12|3.697
15:00:13|3.697
15:00:14|3.697
15:00:15|3.6971
15:00:16|3.6986
15:00:17|3.6986
15:00:18|3.6991
15:00:19|3.6991
15:00:20|3.699
15:00:21|3.6986
15:00:22|3.6986
15:00:23|3.6973
15:00:24|3.6974
15:00:25|3.6987
15:00:26|3.6989
15:00:28|3.6987
15:00:28|3.6981
15:00:29|3.6981
15:00:30|3.6981
15:00:32|3.6975
15:00:32|3.6975
15:00:35|3.6969
15:00:35|3.6962
15:00:36|3.6975
15:00:37|3.6977
15:00:38|3.6977
15:00:40|3.6977
15:00:42|3.6953
15:00:44|3.698
15:00:45|3.698
15:00:47|3.6992
15:00:48|3.7004
15:00:50|3.7015
15:00:52|3.7037
15:00:53|3.7034
15:00:55|3.7015
15:00:56|3.701
15:00:57|3.7009
15:00:58|3.7026
15:00:59|3.7026
15:01:00|3.7026
15:01:02|3.7003
15:01:03|3.7003
15:01:03|3.7
15:01:06|3.6994
15:01:06|3.6998
15:01:08|3.7029
15:01:08|3.7024
15:01:09|3.7022
15:01:10|3.702
15:01:11|3.702
15:01:13|3.7006
15:01:13|3.6997
15:01:14|3.7001
15:01:16|3.7
15:01:16|3.6997
15:01:17|3.7008
15:01:18|3.6999
15:01:19|3.7
15:01:20|3.7001
15:01:21|3.7001
15:01:23|3.7
15:01:23|3.7001
15:01:24|3.7025
15:01:25|3.7035
15:01:27|3.7031
15:01:28|3.7034
15:01:29|3.7032
15:01:30|3.7027
15:01:31|3.7013
15:01:32|3.7009
15:01:33|3.7009
15:01:34|3.7017
15:01:35|3.7017
15:01:36|3.7012
15:01:37|3.7013
15:01:38|3.7015
15:01:39|3.7018
15:01:40|3.7018
15:01:42|3.7018
15:01:43|3.7018
15:01:45|3.7009
15:01:46|3.7012
15:01:48|3.7018
15:01:49|3.7018
15:01:50|3.7018
15:01:51|3.7004
15:01:52|3.699
15:01:54|3.7002
15:01:56|3.7008
15:01:58|3.6988
15:01:59|3.6985
15:01:59|3.6989
15:02:00|3.6994
15:02:01|3.6994
15:02:03|3.6994
15:02:04|3.7006
15:02:05|3.7009
15:02:06|3.7008
15:02:08|3.7002
15:02:10|3.7
15:02:10|3.6999
15:02:11|3.6998
15:02:13|3.6999
15:02:14|3.7002
15:02:15|3.6978
15:02:16|3.6968
15:02:17|3.6968
15:02:18|3.6963
15:02:19|3.6959
15:02:20|3.6966
15:02:21|3.6962
15:02:22|3.6965
15:02:23|3.6973
15:02:24|3.6962
15:02:25|3.6958
15:02:26|3.6954
15:02:27|3.6955
15:02:28|3.6956
15:02:29|3.6956
15:02:30|3.6953
15:02:31|3.6956
15:02:32|3.6953
15:02:33|3.6966
15:02:34|3.6966
15:02:35|3.6974
15:02:36|3.6979
15:02:37|3.6967
15:02:38|3.6963
15:02:39|3.6963
15:02:40|3.6963
15:02:42|3.6961
15:02:44|3.6942
15:02:45|3.6945
15:02:45|3.6943
15:02:47|3.6944
15:02:49|3.6939
15:02:50|3.6922
15:02:51|3.6927
15:02:51|3.6927
15:02:53|3.6938
15:02:53|3.6956
15:02:55|3.6955
15:02:56|3.6955
15:02:57|3.6954
15:02:58|3.6951
15:02:59|3.694
15:03:01|3.694
15:03:02|3.6944
15:03:04|3.6934
15:03:05|3.6934
15:03:05|3.6934
15:03:06|3.6934
15:03:08|3.6921
15:03:08|3.6927
15:03:09|3.6924
15:03:10|3.6923
15:03:11|3.6939
15:03:13|3.6939
15:03:14|3.6933
15:03:15|3.6924
15:03:16|3.6924
15:03:17|3.6908
15:03:18|3.6908
15:03:19|3.6908
15:03:20|3.6918
15:03:21|3.6918
15:03:23|3.6911
15:03:23|3.6909
15:03:25|3.6909
15:03:26|3.6911
15:03:27|3.6913
15:03:28|3.6922
15:03:29|3.6938
15:03:30|3.6938
15:03:30|3.6961
15:03:31|3.6969
15:03:33|3.699
15:03:34|3.6991
15:03:34|3.6993
15:03:36|3.6986
15:03:37|3.6986
15:03:37|3.6986
15:03:39|3.6989
15:03:40|3.7
15:03:41|3.7012
15:03:42|3.7012
15:03:44|3.7005
15:03:45|3.7005
15:03:46|3.7026
15:03:48|3.701
15:03:49|3.7
15:03:50|3.7
15:03:52|3.6996
15:03:52|3.6996
15:03:55|3.7002
15:03:56|3.7002
15:03:56|3.7002
15:03:57|3.7002
15:03:58|3.7006
15:04:00|3.7006
15:04:01|3.7057
15:04:02|3.7061
15:04:03|3.7069
15:04:03|3.7087
15:04:05|3.7078
15:04:06|3.7065
15:04:07|3.7049
15:04:07|3.706
15:04:09|3.7069
15:04:10|3.7087
15:04:11|3.7092
15:04:11|3.7089
15:04:12|3.7092
15:04:14|3.7112
15:04:15|3.7145
15:04:16|3.7152
15:04:17|3.7163
15:04:17|3.7157
15:04:19|3.7157
15:04:21|3.7142
15:04:22|3.7155
15:04:23|3.7153
15:04:24|3.7171
15:04:25|3.7169
15:04:26|3.7161
15:04:27|3.7143
15:04:28|3.7179
15:04:29|3.7161
15:04:30|3.7139
15:04:31|3.7142
15:04:32|3.7133
15:04:33|3.713
15:04:34|3.7143
15:04:35|3.7143
15:04:36|3.7138
15:04:37|3.7161
15:04:38|3.7168
15:04:39|3.7172
15:04:40|3.7189
15:04:41|3.7182
15:04:42|3.7186
15:04:44|3.7189
15:04:44|3.7198
15:04:46|3.7179
15:04:47|3.7179
15:04:48|3.7179
15:04:49|3.7171
15:04:50|3.7156
15:04:51|3.7173
15:04:52|3.7185
15:04:53|3.7172
15:04:54|3.7181
15:04:55|3.7181
15:04:56|3.7181
15:04:57|3.7174
15:04:58|3.7161
15:04:59|3.7161
15:05:00|3.717
15:05:01|3.7174
15:05:02|3.7168
15:05:03|3.7179
15:05:04|3.7161
15:05:05|3.7161
15:05:06|3.7165
15:05:08|3.7161
15:05:08|3.7208
15:05:09|3.7229
15:05:11|3.7234
15:05:12|3.7237
15:05:14|3.7256
15:05:14|3.7287
15:05:15|3.7304
15:05:16|3.7324
15:05:18|3.7349
15:05:19|3.7344
15:05:19|3.7332
15:05:20|3.7321
15:05:22|3.7322
15:05:22|3.7333
15:05:25|3.736
15:05:25|3.7334
15:05:27|3.7328
15:05:28|3.7337
15:05:29|3.7308
15:05:30|3.7291
15:05:32|3.729
15:05:32|3.7316
15:05:34|3.7307
15:05:35|3.7297
15:05:36|3.7319
15:05:36|3.7303
15:05:38|3.7305
15:05:39|3.7298
15:05:40|3.7292
15:05:41|3.7299
15:05:42|3.7299
15:05:43|3.7275
15:05:44|3.7262
15:05:46|3.7281
15:05:48|3.7271
15:05:49|3.7257
15:05:50|3.7294
15:05:51|3.7311
15:05:52|3.7278
15:05:54|3.7283
15:05:54|3.7269
15:05:55|3.7268
15:05:57|3.7275
15:05:58|3.7244
15:05:59|3.7245
15:06:00|3.7248
15:06:01|3.7235
15:06:02|3.7226
15:06:04|3.7239
15:06:06|3.7209
15:06:06|3.7196
15:06:08|3.7218
15:06:09|3.7239
15:06:10|3.7249
15:06:12|3.7245
15:06:13|3.7239
15:06:14|3.7236
15:06:15|3.7237
15:06:16|3.7238
15:06:17|3.7246
15:06:19|3.7246
15:06:19|3.7254
15:06:20|3.7267
15:06:22|3.7274
15:06:23|3.7299
15:06:23|3.7311
15:06:26|3.7314
15:06:26|3.7328
15:06:27|3.736
15:06:28|3.7354
15:06:29|3.7349
15:06:30|3.7357
15:06:31|3.7389
15:06:32|3.7399
15:06:34|3.7413
15:06:34|3.7395
15:06:35|3.7406
15:06:36|3.7399
15:06:37|3.7399
15:06:39|3.7402
15:06:39|3.7384
15:06:40|3.7384
15:06:41|3.7367
15:06:42|3.7375
15:06:43|3.7376
15:06:44|3.7419
15:06:45|3.7452
15:06:47|3.7451
15:06:47|3.7448
15:06:48|3.7499
15:06:50|3.7496
15:06:51|3.7524
15:06:51|3.7528
15:06:52|3.7495
15:06:54|3.7478
15:06:55|3.7472
15:06:56|3.7435
15:06:56|3.7439
15:06:57|3.7423
15:06:59|3.742
15:06:59|3.7427
15:07:00|3.7461
15:07:01|3.746
15:07:04|3.7506
15:07:05|3.7488
15:07:06|3.748
15:07:07|3.7451
15:07:08|3.7481
15:07:09|3.7465
15:07:09|3.7477
15:07:11|3.75
15:07:12|3.748
15:07:13|3.748
15:07:14|3.7474
15:07:15|3.7463
15:07:16|3.7475
15:07:17|3.7416
15:07:18|3.7433
15:07:19|3.7437
15:07:20|3.7426
15:07:21|3.7408
15:07:22|3.7389
15:07:23|3.7393
15:07:24|3.7384
15:07:25|3.7375
15:07:26|3.737
15:07:27|3.737
15:07:28|3.7351
15:07:30|3.7325
15:07:31|3.7349
15:07:32|3.7373
15:07:33|3.7383
15:07:34|3.7388
15:07:35|3.738
15:07:36|3.7386
15:07:37|3.7388
15:07:38|3.7365
15:07:39|3.7371
15:07:40|3.7374
15:07:40|3.739
15:07:41|3.7387
15:07:42|3.7371
15:07:44|3.738
15:07:45|3.738
15:07:45|3.738
15:07:48|3.739
15:07:50|3.739
15:07:51|3.7411
15:07:52|3.7392
15:07:54|3.7392
15:07:55|3.7366
15:07:56|3.7361
15:07:57|3.7363
15:07:58|3.7401
15:07:59|3.7394
15:08:00|3.7392
15:08:02|3.7414
15:08:03|3.7397
15:08:04|3.7397
15:08:05|3.7397
15:08:06|3.7397
15:08:08|3.7403
15:08:08|3.7404
15:08:10|3.7403
15:08:11|3.7403
15:08:12|3.739
15:08:13|3.7383
15:08:14|3.7398
15:08:15|3.7392
15:08:16|3.7393
15:08:17|3.7413
15:08:18|3.742
15:08:19|3.7432
15:08:20|3.7458
15:08:21|3.7461
15:08:22|3.7447
15:08:23|3.7447
15:08:24|3.7466
15:08:25|3.7457
15:08:26|3.7483
15:08:27|3.7443
15:08:28|3.7434
15:08:29|3.7446
15:08:30|3.7459
15:08:31|3.7458
15:08:32|3.7475
15:08:33|3.7478
15:08:35|3.7493
15:08:36|3.75
15:08:36|3.7506
15:08:38|3.749
15:08:39|3.7488
15:08:40|3.7489
15:08:41|3.7478
15:08:42|3.7481
15:08:42|3.7483
15:08:43|3.7472
15:08:45|3.7476
15:08:46|3.7504
15:08:47|3.7504
15:08:47|3.7502
15:08:48|3.7529
15:08:49|3.7533
15:08:51|3.7526
15:08:52|3.7514
15:08:53|3.7489
15:08:55|3.7481
15:08:56|3.747
15:08:56|3.7432
15:08:59|3.7477
15:08:59|3.7499
15:09:00|3.7492
15:09:02|3.7486
15:09:04|3.746
15:09:04|3.7479
15:09:06|3.7463
15:09:07|3.749
15:09:08|3.748
15:09:09|3.7461
15:09:10|3.7471
15:09:11|3.7491
15:09:12|3.7486
15:09:13|3.7497
15:09:14|3.7497
15:09:15|3.7499
15:09:16|3.7481
15:09:17|3.7484
15:09:18|3.7471
15:09:19|3.7472
15:09:20|3.7466
15:09:21|3.7454
15:09:23|3.7461
15:09:23|3.7459
15:09:25|3.747
15:09:26|3.7486
15:09:26|3.7486
15:09:28|3.7486
15:09:29|3.7486
15:09:31|3.7494
15:09:31|3.7487
15:09:34|3.7494
15:09:34|3.7499
15:09:35|3.7484
15:09:36|3.7506
15:09:37|3.7524
15:09:38|3.7498
15:09:39|3.751
15:09:41|3.7486
15:09:42|3.7471
15:09:43|3.7469
15:09:44|3.7499
15:09:45|3.7486
15:09:46|3.748
15:09:47|3.7485
15:09:48|3.7487
15:09:50|3.748
15:09:52|3.7447
15:09:53|3.7443
15:09:54|3.7442
15:09:55|3.7447
15:09:56|3.7444
15:09:57|3.7444
15:09:58|3.7424
15:09:58|3.7422
15:09:59|3.7423
15:10:00|3.7427
15:10:01|3.7466
15:10:02|3.7459
15:10:04|3.7468
15:10:04|3.7467
15:10:05|3.7463
15:10:07|3.7447
15:10:08|3.7414
15:10:10|3.7414
15:10:10|3.7408
15:10:11|3.7408
15:10:13|3.74
15:10:15|3.7385
15:10:16|3.7363
15:10:16|3.7376
15:10:18|3.7385
15:10:19|3.7404
15:10:20|3.7419
15:10:21|3.7411
15:10:23|3.7403
15:10:23|3.7383
15:10:24|3.738
15:10:25|3.7376
15:10:26|3.7366
15:10:27|3.7367
15:10:28|3.7377
15:10:34|3.7422
15:10:35|3.7422
15:10:36|3.7422
15:10:37|3.7408
15:10:38|3.7416
15:10:39|3.7403
15:10:40|3.7406
15:10:41|3.7378
15:10:42|3.738
15:10:43|3.7383
15:10:44|3.739
15:10:45|3.7393
15:10:46|3.7384
15:10:47|3.7433
15:10:48|3.745
15:10:49|3.7443
15:10:51|3.7419
15:10:51|3.7408
15:10:52|3.7408
15:10:54|3.7422
15:10:55|3.7415
15:10:57|3.741
15:10:58|3.7437
15:10:59|3.7442
15:11:00|3.7428
15:11:01|3.7446
15:11:02|3.7463
15:11:03|3.7465
15:11:04|3.7477
15:11:06|3.7468
15:11:07|3.7462
15:11:08|3.7459
15:11:09|3.747
15:11:10|3.7465
15:11:11|3.7449
15:11:12|3.7474
15:11:13|3.7457
15:11:14|3.7468
15:11:16|3.7459
15:11:16|3.75
15:11:18|3.7503
15:11:19|3.7503
15:11:21|3.7477
15:11:21|3.7475
15:11:22|3.7473
15:11:24|3.7468
15:11:25|3.7464
15:11:25|3.7473
15:11:27|3.7485
15:11:27|3.7481
15:11:29|3.7485
15:11:29|3.7497
15:11:30|3.7493
15:11:32|3.7499
15:11:32|3.7522
15:11:33|3.753
15:11:34|3.7545
15:11:35|3.7527
15:11:36|3.7518
15:11:38|3.752
15:11:39|3.7507
15:11:39|3.7493
15:11:40|3.7494
15:11:42|3.7477
15:11:43|3.7477
15:11:44|3.7494
15:11:45|3.7494
15:11:45|3.7482
15:11:46|3.7482
15:11:48|3.7486
15:11:49|3.75
15:11:49|3.7494
15:11:50|3.7484
15:11:51|3.7472
15:11:52|3.7471
15:11:53|3.7471
15:11:56|3.7451
15:11:56|3.7488
15:11:57|3.7484
15:11:58|3.7497
15:12:00|3.7485
15:12:02|3.7489
15:12:02|3.749
15:12:03|3.7471
15:12:04|3.7467
15:12:05|3.7467
15:12:06|3.7467
15:12:08|3.7474
15:12:10|3.7492
15:12:10|3.747
15:12:12|3.747
15:12:12|3.7467
15:12:13|3.7461
15:12:15|3.7461
15:12:15|3.7476
15:12:16|3.7474
15:12:19|3.7474
15:12:19|3.7484
15:12:20|3.747
15:12:22|3.7468
15:12:23|3.747
15:12:23|3.7465
15:12:25|3.7452
15:12:26|3.7457
15:12:27|3.7448
15:12:27|3.7452
15:12:29|3.7451
15:12:31|3.7451
15:12:31|3.7473
15:12:32|3.7466
15:12:33|3.7479
15:12:34|3.7467
15:12:35|3.7463
15:12:36|3.7478
15:12:37|3.7478
15:12:38|3.7474
15:12:39|3.7467
15:12:40|3.7452
15:12:41|3.7478
15:12:43|3.7475
15:12:44|3.7464
15:12:45|3.7464
15:12:46|3.7464
15:12:47|3.7464
15:12:48|3.7461
15:12:49|3.7461
15:12:50|3.7449
15:12:51|3.7449
15:12:53|3.7449
15:12:55|3.7464
15:12:56|3.7466
15:12:57|3.7467
15:12:58|3.7464
15:12:59|3.7462
15:13:00|3.7466
15:13:01|3.7459
15:13:03|3.7456
15:13:05|3.7441
15:13:05|3.7442
15:13:06|3.7457
15:13:08|3.7457
15:13:09|3.7487
15:13:09|3.7497
15:13:10|3.75
15:13:11|3.7492
15:13:13|3.7474
15:13:13|3.7479
15:13:14|3.7467
15:13:16|3.7491
15:13:17|3.7493
15:13:18|3.7509
15:13:19|3.7503
15:13:21|3.7488
15:13:21|3.7522
15:13:22|3.7553
15:13:24|3.7566
15:13:24|3.7558
15:13:25|3.7564
15:13:26|3.7531
15:13:28|3.7507
15:13:28|3.7525
15:13:29|3.7506
15:13:30|3.7514
15:13:31|3.7509
15:13:32|3.7501
15:13:33|3.7519
15:13:34|3.7517
15:13:35|3.7504
15:13:36|3.7492
15:13:37|3.749
15:13:39|3.7495
15:13:40|3.7497
15:13:40|3.7498
15:13:41|3.7502
15:13:43|3.751
15:13:44|3.7514
15:13:44|3.7514
15:13:47|3.7534
15:13:47|3.7514
15:13:48|3.751
15:13:49|3.7506
15:13:50|3.7502
15:13:51|3.7513
15:13:53|3.7502
15:13:55|3.7487
15:13:56|3.7479
15:13:57|3.7483
15:13:58|3.7483
15:13:59|3.7485
15:14:00|3.7484
15:14:01|3.7479
15:14:02|3.7473
15:14:04|3.7488
15:14:05|3.7493
15:14:07|3.7489
15:14:08|3.7498
15:14:10|3.7509
15:14:10|3.7506
15:14:12|3.7561
15:14:14|3.7564
15:14:16|3.7548
15:14:16|3.7566
15:14:18|3.7566
15:14:19|3.7552
15:14:20|3.7558
15:14:21|3.7562
15:14:23|3.7583
15:14:24|3.7583
15:14:25|3.7592
15:14:26|3.761
15:14:27|3.7649
15:14:28|3.7657
15:14:29|3.7648
15:14:30|3.7646
15:14:31|3.7644
15:14:32|3.7652
15:14:33|3.7706
15:14:34|3.7712
15:14:35|3.7714
15:14:36|3.7683
15:14:37|3.7683
15:14:38|3.7694
15:14:39|3.7707
15:14:40|3.7699
15:14:41|3.7703
15:14:42|3.7699
15:14:43|3.7686
15:14:44|3.7669
15:14:45|3.7678
15:14:46|3.7672
15:14:47|3.7674
15:14:48|3.7667
15:14:49|3.7663
15:14:50|3.7674
15:14:51|3.7669
15:14:52|3.7633
15:14:54|3.7603
15:14:55|3.7595
15:14:56|3.7585
15:14:57|3.7611
15:14:58|3.7586
15:15:00|3.7569
15:15:01|3.7596
15:15:01|3.7624
15:15:02|3.7643
15:15:04|3.7662
15:15:05|3.7658
15:15:07|3.7655
15:15:08|3.7656
15:15:09|3.7645
15:15:10|3.7637
15:15:11|3.7608
15:15:13|3.7592
15:15:15|3.7608
15:15:16|3.7615
15:15:17|3.7617
15:15:17|3.7599
15:15:18|3.761
15:15:19|3.7598
15:15:21|3.7617
15:15:22|3.7616
15:15:24|3.7611
15:15:24|3.7603
15:15:27|3.7599
15:15:27|3.7613
15:15:30|3.7622
15:15:30|3.7636
15:15:31|3.7621
15:15:32|3.7616
15:15:33|3.7617
15:15:34|3.7635
15:15:36|3.7635
15:15:36|3.763
15:15:37|3.763
15:15:38|3.7639
15:15:39|3.7632
15:15:40|3.7632
15:15:41|3.7645
15:15:42|3.7638
15:15:43|3.7639
15:15:44|3.7652
15:15:45|3.7668
15:15:46|3.7666
15:15:47|3.7648
15:15:49|3.7643
15:15:50|3.7674
15:15:50|3.7713
15:15:51|3.7721
15:15:52|3.7716
15:15:53|3.7716
15:15:54|3.7707
15:15:55|3.7699
15:15:57|3.7713
15:15:58|3.7702
15:15:59|3.7721
15:16:00|3.772
15:16:01|3.7717
15:16:02|3.7709
15:16:04|3.7699
15:16:05|3.7707
15:16:05|3.7702
15:16:07|3.7698
15:16:08|3.7707
15:16:09|3.7702
15:16:10|3.7715
15:16:11|3.7703
15:16:13|3.7694
15:16:13|3.7695
15:16:15|3.7679
15:16:16|3.7687
15:16:16|3.7691
15:16:17|3.7695
15:16:18|3.7728
15:16:20|3.7728
15:16:20|3.7727
15:16:22|3.7709
15:16:23|3.7712
15:16:24|3.7694
15:16:26|3.7694
15:16:26|3.7703
15:16:27|3.7711
15:16:28|3.7715
15:16:29|3.7708
15:16:30|3.7702
15:16:31|3.7722
15:16:32|3.7718
15:16:33|3.7751
15:16:34|3.7722
15:16:37|3.7727
15:16:37|3.7736
15:16:38|3.7718
15:16:39|3.7719
15:16:40|3.774
15:16:42|3.7775
15:16:43|3.7774
15:16:44|3.7781
15:16:45|3.78
15:16:46|3.7803
15:16:47|3.7813
15:16:48|3.7811
15:16:49|3.7806
15:16:50|3.781
15:16:51|3.7799
15:16:52|3.7793
15:16:53|3.7781
15:16:54|3.7778
15:16:55|3.778
15:16:56|3.7767
15:16:57|3.7767
15:16:58|3.7768
15:16:59|3.7785
15:17:01|3.7764
15:17:01|3.7755
15:17:02|3.7754
15:17:04|3.7749
15:17:04|3.7755
15:17:06|3.774
15:17:08|3.7724
15:17:08|3.7707
15:17:09|3.7732
15:17:10|3.7752
15:17:11|3.7726
15:17:13|3.7726
15:17:14|3.7709
15:17:15|3.7733
15:17:16|3.7765
15:17:17|3.7791
15:17:18|3.7773
15:17:19|3.776
15:17:20|3.7741
15:17:21|3.7735
15:17:22|3.7723
15:17:23|3.7723
15:17:24|3.7786
15:17:25|3.7791
15:17:26|3.7801
15:17:27|3.7789
15:17:29|3.7775
15:17:29|3.7762
15:17:30|3.7751
15:17:32|3.7753
15:17:33|3.775
15:17:35|3.7755
15:17:35|3.7748
15:17:37|3.7755
15:17:38|3.7762
15:17:39|3.7752
15:17:40|3.775
15:17:41|3.7758
15:17:41|3.775
15:17:43|3.7749
15:17:43|3.7751
15:17:44|3.7753
15:17:45|3.7757
15:17:46|3.7747
15:17:48|3.7751
15:17:48|3.7755
15:17:51|3.7761
15:17:51|3.7745
15:17:52|3.7745
15:17:53|3.7738
15:17:54|3.7741
15:17:55|3.7738
15:17:57|3.7749
15:17:58|3.7763
15:17:59|3.7763
15:18:00|3.7778
15:18:01|3.7768
15:18:03|3.7777
15:18:04|3.7769
15:18:05|3.778
15:18:06|3.779
15:18:08|3.7803
15:18:09|3.7788
15:18:09|3.7786
15:18:12|3.7772
15:18:13|3.7816
15:18:13|3.7839
15:18:15|3.7851
15:18:16|3.787
15:18:16|3.785
15:18:18|3.7884
15:18:19|3.789
15:18:20|3.791
15:18:20|3.7972
15:18:22|3.7933
15:18:23|3.793
15:18:23|3.793
15:18:26|3.7946
15:18:26|3.798
15:18:28|3.798
15:18:28|3.7984
15:18:29|3.7967
15:18:30|3.7961
15:18:31|3.7919
15:18:33|3.7954
15:18:33|3.796
15:18:34|3.7956
15:18:35|3.798
15:18:36|3.7994
15:18:37|3.8
15:18:38|3.7995
15:18:39|3.8038
15:18:40|3.8054
15:18:41|3.8082
15:18:43|3.8086
15:18:44|3.806
15:18:45|3.8078
15:18:46|3.8098
15:18:47|3.8084
15:18:48|3.806
15:18:49|3.8086
15:18:50|3.8111
15:18:51|3.8138
15:18:52|3.8109
15:18:53|3.8089
15:18:54|3.8112
15:18:56|3.8106
15:18:56|3.8112
15:18:58|3.8089
15:18:59|3.8068
15:19:00|3.8037
15:19:01|3.8049
15:19:03|3.8029
15:19:05|3.8011
15:19:05|3.8001
15:19:07|3.7969
15:19:08|3.7952
15:19:09|3.8017
15:19:10|3.8052
15:19:11|3.8045
15:19:12|3.8071
15:19:13|3.8082
15:19:15|3.808
15:19:16|3.8027
15:19:16|3.8015
15:19:18|3.8025
15:19:19|3.8001
15:19:19|3.7999
15:19:20|3.7997
15:19:22|3.7991
15:19:23|3.7988
15:19:24|3.7985
15:19:25|3.7992
15:19:27|3.7957
15:19:28|3.7979
15:19:29|3.7996
15:19:30|3.8037
15:19:30|3.8018
15:19:31|3.8015
15:19:33|3.8006
15:19:34|3.7985
15:19:35|3.7977
15:19:36|3.7937
15:19:36|3.7919
15:19:37|3.79
15:19:40|3.7891
15:19:41|3.7887
15:19:41|3.7893
15:19:43|3.7878
15:19:44|3.7868
15:19:44|3.7899
15:19:45|3.7899
15:19:46|3.7896
15:19:47|3.7851
15:19:48|3.7881
15:19:49|3.7898
15:19:50|3.7874
15:19:51|3.7874
15:19:53|3.7874
15:19:53|3.787
15:19:54|3.7867
15:19:55|3.7866
15:19:56|3.7885
15:19:57|3.7883
15:19:59|3.7872
15:20:00|3.7841
15:20:01|3.7836
15:20:03|3.7821
15:20:04|3.7838
15:20:05|3.7896
15:20:07|3.7854
15:20:07|3.7837
15:20:10|3.7841
15:20:10|3.788
15:20:11|3.7859
15:20:13|3.7852
15:20:13|3.7855
15:20:15|3.786
15:20:15|3.7844
15:20:17|3.7861
15:20:17|3.7854
15:20:18|3.79
15:20:19|3.7939
15:20:21|3.7924
15:20:21|3.7903
15:20:23|3.7929
15:20:23|3.7903
15:20:24|3.7924
15:20:25|3.7966
15:20:27|3.7977
15:20:28|3.7933
15:20:29|3.7911
15:20:29|3.7919
15:20:31|3.7942
15:20:31|3.7942
15:20:32|3.795
15:20:33|3.7939
15:20:35|3.7948
15:20:37|3.7955
15:20:37|3.7965
15:20:39|3.7959
15:20:40|3.7977
15:20:41|3.8008
15:20:42|3.8007
15:20:43|3.798
15:20:44|3.8006
15:20:45|3.7997
15:20:46|3.7985
15:20:47|3.8024
15:20:48|3.802
15:20:49|3.8011
15:20:50|3.8023
15:20:51|3.8027
15:20:52|3.8035
15:20:53|3.8066
15:20:54|3.8085
15:20:55|3.8097
15:20:56|3.8089
15:20:57|3.8075
15:20:58|3.8073
15:21:00|3.8032
15:21:01|3.8052
15:21:03|3.8034
15:21:05|3.8046
15:21:06|3.8049
15:21:08|3.8091
15:21:09|3.8099
15:21:09|3.8082
15:21:10|3.805
15:21:11|3.8066
15:21:14|3.8054
15:21:15|3.8041
15:21:16|3.8042
15:21:17|3.8007
15:21:18|3.8012
15:21:19|3.8036
15:21:20|3.8069
15:21:22|3.8076
15:21:22|3.8005
15:21:24|3.8
15:21:25|3.7981
15:21:25|3.7968
15:21:27|3.8012
15:21:28|3.801
15:21:29|3.8029
15:21:31|3.8
15:21:32|3.8013
15:21:32|3.8018
15:21:34|3.7969
15:21:34|3.7974
15:21:36|3.7964
15:21:36|3.794
15:21:37|3.7958
15:21:38|3.7917
15:21:40|3.7889
15:21:42|3.794
15:21:43|3.7946
15:21:44|3.7983
15:21:45|3.7965
15:21:46|3.7957
15:21:47|3.7944
15:21:48|3.7965
15:21:49|3.7949
15:21:50|3.7944
15:21:51|3.796
15:21:52|3.7914
15:21:53|3.7947
15:21:54|3.7924
15:21:55|3.7924
15:21:56|3.7924
15:21:57|3.7937
15:21:58|3.7906
15:21:59|3.7891
15:22:00|3.7901
15:22:02|3.7932
15:22:04|3.7923
15:22:04|3.7913
15:22:05|3.7927
15:22:07|3.792
15:22:08|3.7922
15:22:09|3.7934
15:22:11|3.7941
15:22:13|3.7926
15:22:14|3.7925
15:22:15|3.792
15:22:17|3.7908
15:22:18|3.7893
15:22:19|3.7906
15:22:20|3.7886
15:22:21|3.7904
15:22:22|3.7882
15:22:23|3.7884
15:22:24|3.7901
15:22:25|3.7906
15:22:26|3.7879
15:22:27|3.7871
15:22:28|3.7854
15:22:29|3.7858
15:22:30|3.7865
15:22:32|3.7875
15:22:33|3.7892
15:22:33|3.7899
15:22:35|3.7887
15:22:36|3.7877
15:22:36|3.7859
15:22:38|3.7873
15:22:38|3.7873
15:22:39|3.7881
15:22:42|3.787
15:22:42|3.7883
15:22:43|3.79
15:22:44|3.7873
15:22:45|3.7869
15:22:46|3.7887
15:22:47|3.7876
15:22:48|3.7896
15:22:49|3.789
15:22:50|3.7887
15:22:51|3.787
15:22:52|3.785
15:22:53|3.7862
15:22:54|3.7876
15:22:55|3.7871
15:22:56|3.7877
15:22:57|3.7872
15:22:58|3.7882
15:22:59|3.7878
15:23:00|3.7897
15:23:01|3.7893
15:23:03|3.7908
15:23:04|3.7895
15:23:06|3.7896
15:23:07|3.7893
15:23:08|3.7908
15:23:09|3.7913
15:23:10|3.7919
15:23:11|3.7913
15:23:12|3.7889
15:23:13|3.7881
15:23:14|3.789
15:23:15|3.7915
15:23:16|3.7926
15:23:17|3.7943
15:23:18|3.7961
15:23:19|3.7949
15:23:20|3.7941
15:23:22|3.7931
15:23:23|3.7933
15:23:24|3.7929
15:23:25|3.7938
15:23:26|3.7954
15:23:27|3.7955
15:23:28|3.7959
15:23:29|3.7955
15:23:30|3.796
15:23:31|3.7954
15:23:32|3.7954
15:23:32|3.7959
15:23:34|3.7943
15:23:35|3.7955
15:23:36|3.795
15:23:37|3.794
15:23:38|3.7946
15:23:39|3.7957
15:23:39|3.7928
15:23:40|3.7919
15:23:41|3.793
15:23:43|3.7923
15:23:43|3.7937
15:23:44|3.7941
15:23:46|3.794
15:23:46|3.7935
15:23:48|3.7905
15:23:48|3.7887
15:23:49|3.7881
15:23:50|3.7911
15:23:51|3.7877
15:23:53|3.7871
15:23:53|3.7863
15:23:55|3.7865
15:23:56|3.787
15:23:57|3.787
15:23:57|3.7883
15:23:59|3.7886
15:23:59|3.7884
15:24:00|3.7899
15:24:02|3.7877
15:24:03|3.7937
15:24:04|3.794
15:24:05|3.7944
15:24:06|3.7947
15:24:07|3.7952
15:24:09|3.7952
15:24:09|3.795
15:24:11|3.7922
15:24:12|3.7925
15:24:13|3.7907
15:24:14|3.79
15:24:15|3.7885
15:24:16|3.7878
15:24:18|3.7896
15:24:18|3.7883
15:24:19|3.7879
15:24:20|3.7884
15:24:21|3.7877
15:24:22|3.7883
15:24:23|3.7889
15:24:24|3.7886
15:24:25|3.7883
15:24:26|3.7883
15:24:27|3.7884
15:24:29|3.7881
15:24:30|3.7881
15:24:31|3.7866
15:24:32|3.7883
15:24:33|3.7885
15:24:34|3.7898
15:24:35|3.7916
15:24:37|3.7918
15:24:38|3.7904
15:24:40|3.7907
15:24:41|3.7908
15:24:42|3.7908
15:24:43|3.7914
15:24:43|3.7946
15:24:44|3.7948
15:24:45|3.7945
15:24:48|3.7955
15:24:48|3.7952
15:24:49|3.7946
15:24:50|3.7933
15:24:51|3.7927
15:24:52|3.793
15:24:53|3.7908
15:24:54|3.7935
15:24:55|3.7932
15:24:57|3.7901
15:24:58|3.791
15:24:59|3.7903
15:25:00|3.7902
15:25:01|3.793
15:25:02|3.7904
15:25:04|3.7907
15:25:06|3.7923
15:25:06|3.7927
15:25:08|3.794
15:25:09|3.7942
15:25:10|3.7969
15:25:11|3.7995
15:25:12|3.8002
15:25:13|3.7983
15:25:14|3.799
15:25:16|3.7977
15:25:17|3.7989
15:25:18|3.7963
15:25:20|3.7968
15:25:21|3.7952
15:25:21|3.7922
15:25:22|3.7941
15:25:24|3.7904
15:25:25|3.7909
15:25:27|3.79
15:25:27|3.791
15:25:28|3.7918
15:25:29|3.7914
15:25:30|3.7917
15:25:31|3.7894
15:25:32|3.7905
15:25:33|3.7904
15:25:34|3.7901
15:25:35|3.7902
15:25:36|3.7902
15:25:37|3.7898
15:25:38|3.7903
15:25:39|3.7906
15:25:40|3.7934
15:25:41|3.7927
15:25:42|3.7914
15:25:44|3.7909
15:25:44|3.7916
15:25:45|3.7917
15:25:46|3.7917
15:25:47|3.7916
15:25:48|3.7909
15:25:49|3.7913
15:25:50|3.7912
15:25:51|3.7915
15:25:52|3.7903
15:25:53|3.7917
15:25:54|3.7928
15:25:55|3.7905
15:25:56|3.7893
15:25:57|3.79
15:25:58|3.7897
15:25:59|3.791
15:26:00|3.7924
15:26:01|3.7938
15:26:02|3.7938
15:26:03|3.7954
15:26:05|3.7971
15:26:07|3.7948
15:26:09|3.7952
15:26:11|3.7939
15:26:12|3.7928
15:26:13|3.7927
15:26:15|3.792
15:26:15|3.792
15:26:16|3.7933
15:26:17|3.7934
15:26:18|3.7955
15:26:19|3.7919
15:26:21|3.7939
15:26:22|3.7937
15:26:23|3.7935
15:26:24|3.7935
15:26:25|3.798
15:26:26|3.799
15:26:27|3.7993
15:26:28|3.7991
15:26:29|3.7986
15:26:30|3.7965
15:26:31|3.7967
15:26:32|3.7967
15:26:33|3.8001
15:26:34|3.8011
15:26:35|3.8014
15:26:36|3.8017
15:26:37|3.8017
15:26:38|3.8012
15:26:40|3.8025
15:26:41|3.8017
15:26:41|3.8
15:26:43|3.8005
15:26:43|3.7975
15:26:45|3.798
15:26:46|3.7984
15:26:47|3.8005
15:26:47|3.8007
15:26:49|3.8006
15:26:50|3.7993
15:26:51|3.7992
15:26:51|3.7992
15:26:53|3.7992
15:26:53|3.7995
15:26:54|3.7971
15:26:56|3.7973
15:26:57|3.798
15:26:58|3.7978
15:26:59|3.7987
15:27:00|3.8016
15:27:01|3.8032
15:27:02|3.8032
15:27:03|3.8018
15:27:05|3.8014
15:27:06|3.8004
15:27:08|3.7998
15:27:10|3.8013
15:27:11|3.8025
15:27:12|3.8033
15:27:14|3.8048
15:27:16|3.8073
15:27:16|3.8058
15:27:17|3.8051
15:27:19|3.808
15:27:21|3.8066
15:27:22|3.8042
15:27:23|3.8041
15:27:24|3.8049
15:27:25|3.8041
15:27:26|3.804
15:27:26|3.8036
15:27:28|3.8043
15:27:29|3.8044
15:27:30|3.8045
15:27:31|3.8038
15:27:31|3.8045
15:27:33|3.805
15:27:34|3.8049
15:27:35|3.8072
15:27:36|3.8072
15:27:37|3.8066
15:27:38|3.8075
15:27:38|3.8076
15:27:39|3.8084
15:27:40|3.8102
15:27:42|3.8112
15:27:43|3.8089
15:27:43|3.8077
15:27:44|3.8038
15:27:46|3.8018
15:27:47|3.8036
15:27:47|3.8037
15:27:48|3.8076
15:27:50|3.807
15:27:51|3.8041
15:27:51|3.804
15:27:53|3.8007
15:27:54|3.8026
15:27:55|3.8019
15:27:56|3.8024
15:27:57|3.7997
15:27:58|3.8005
15:27:59|3.7996
15:27:59|3.8035
15:28:01|3.8018
15:28:03|3.807
15:28:04|3.8052
15:28:04|3.8072
15:28:05|3.8037
15:28:07|3.8044
15:28:08|3.8032
15:28:10|3.8021
15:28:11|3.8038
15:28:13|3.8057
15:28:14|3.8057
15:28:15|3.8072
15:28:17|3.8067
15:28:17|3.8079
15:28:19|3.8078
15:28:20|3.8072
15:28:20|3.8065
15:28:22|3.8064
15:28:23|3.8044
15:28:23|3.8039
15:28:25|3.8031
15:28:26|3.8045
15:28:27|3.8045
15:28:28|3.8041
15:28:29|3.8031
15:28:30|3.8041
15:28:31|3.8038
15:28:32|3.8041
15:28:33|3.8041
15:28:34|3.8039
15:28:35|3.8015
15:28:36|3.8012
15:28:37|3.8009
15:28:38|3.8028
15:28:39|3.8035
15:28:40|3.8031
15:28:41|3.8017
15:28:42|3.8012
15:28:43|3.8025
15:28:44|3.8025
15:28:45|3.803
15:28:46|3.8013
15:28:47|3.802
15:28:48|3.803
15:28:49|3.804
15:28:50|3.8038
15:28:51|3.8024
15:28:52|3.803
15:28:53|3.8026
15:28:54|3.8033
15:28:55|3.8041
15:28:56|3.803
15:28:57|3.802
15:28:58|3.8017
15:28:59|3.802
15:29:00|3.8024
15:29:01|3.8045
15:29:02|3.803
15:29:03|3.8041
15:29:04|3.8021
15:29:05|3.8012
15:29:06|3.8012
15:29:07|3.8004
15:29:09|3.7974
15:29:10|3.7972
15:29:11|3.7994
15:29:13|3.7972
15:29:13|3.7998
15:29:15|3.7991
15:29:16|3.802
15:29:17|3.8005
15:29:19|3.7991
15:29:20|3.7968
15:29:21|3.7972
15:29:22|3.7976
15:29:24|3.7972
15:29:24|3.7963
15:29:25|3.7973
15:29:26|3.7978
15:29:27|3.8021
15:29:28|3.8009
15:29:30|3.7997
15:29:31|3.7977
15:29:33|3.7973
15:29:33|3.798
15:29:35|3.7972
15:29:36|3.7986
15:29:37|3.7993
15:29:39|3.798
15:29:39|3.798
15:29:40|3.7975
15:29:41|3.7976
15:29:43|3.7992
15:29:44|3.7993
15:29:45|3.7985
15:29:46|3.8001
15:29:47|3.7991
15:29:48|3.8019
15:29:49|3.8014
15:29:50|3.8015
15:29:51|3.8017
15:29:52|3.8013
15:29:53|3.8027
15:29:54|3.8022
15:29:55|3.7998
15:29:56|3.8036
15:29:57|3.8056
15:29:58|3.8017
15:29:59|3.8001
15:30:00|3.802
15:30:01|3.8019
15:30:02|3.803
15:30:03|3.805
15:30:04|3.8053
15:30:05|3.8085
15:30:06|3.8094
15:30:07|3.8084
15:30:08|3.8083
15:30:10|3.8094
15:30:12|3.8088
15:30:12|3.8046
15:30:14|3.8027
15:30:15|3.8053
15:30:17|3.8082
15:30:18|3.8064
15:30:19|3.8068
15:30:20|3.8075
15:30:22|3.808
15:30:23|3.8066
15:30:23|3.8046
15:30:26|3.8045
15:30:26|3.8051
15:30:27|3.8037
15:30:28|3.8045
15:30:29|3.803
15:30:31|3.8055
15:30:31|3.8036
15:30:33|3.8041
15:30:33|3.803
15:30:35|3.8043
15:30:35|3.8047
15:30:36|3.8038
15:30:38|3.8034
15:30:39|3.8034
15:30:39|3.8007
15:30:40|3.8004
15:30:41|3.8013
15:30:42|3.8027
15:30:44|3.8028
15:30:44|3.802
15:30:45|3.8006
15:30:46|3.8023
15:30:48|3.803
15:30:49|3.8027
15:30:50|3.8006
15:30:51|3.8001
15:30:52|3.8001
15:30:53|3.7954
15:30:54|3.7933
15:30:54|3.7925
15:30:55|3.7944
15:30:56|3.7975
15:30:57|3.7971
15:30:58|3.7988
15:30:59|3.7989
15:31:00|3.7991
15:31:01|3.7977
15:31:03|3.7971
15:31:04|3.797
15:31:04|3.7979
15:31:05|3.7959
15:31:07|3.7963
15:31:08|3.7971
15:31:08|3.8014
15:31:11|3.8044
15:31:12|3.805
15:31:13|3.8042
15:31:15|3.8026
15:31:15|3.802
15:31:17|3.802
15:31:19|3.801
15:31:19|3.802
15:31:20|3.8019
15:31:22|3.8026
15:31:22|3.8028
15:31:23|3.8042
15:31:24|3.8082
15:31:26|3.8098
15:31:27|3.8113
15:31:27|3.8086
15:31:28|3.8093
15:31:29|3.8062
15:31:31|3.8099
15:31:32|3.8082
15:31:33|3.8093
15:31:34|3.8083
15:31:35|3.8093
15:31:36|3.8083
15:31:37|3.8047
15:31:38|3.8082
15:31:40|3.808
15:31:41|3.8083
15:31:42|3.8071
15:31:43|3.8076
15:31:44|3.8087
15:31:44|3.8092
15:31:46|3.8088
15:31:46|3.8097
15:31:47|3.8097
15:31:48|3.8097
15:31:50|3.8085
15:31:50|3.8083
15:31:52|3.8061
15:31:52|3.8061
15:31:53|3.8073
15:31:55|3.8086
15:31:55|3.8082
15:31:56|3.8085
15:31:58|3.8085
15:31:59|3.8097
15:31:59|3.8114
15:32:02|3.8107
15:32:04|3.8123
15:32:05|3.8114
15:32:06|3.811
15:32:07|3.8124
15:32:08|3.8129
15:32:09|3.8128
15:32:10|3.8125
15:32:12|3.8116
15:32:12|3.8126
15:32:13|3.8126
15:32:16|3.8114
15:32:16|3.8132
15:32:18|3.8128
15:32:18|3.8136
15:32:20|3.8162
15:32:21|3.8155
15:32:22|3.8162
15:32:23|3.8163
15:32:24|3.8145
15:32:25|3.8178
15:32:26|3.8165
15:32:27|3.8173
15:32:28|3.8185
15:32:29|3.8184
15:32:30|3.8182
15:32:31|3.8177
15:32:32|3.8152
15:32:33|3.8148
15:32:34|3.8152
15:32:35|3.8167
15:32:36|3.8143
15:32:37|3.815
15:32:38|3.8148
15:32:39|3.8147
15:32:40|3.8149
15:32:41|3.815
15:32:43|3.8167
15:32:44|3.816
15:32:45|3.8163
15:32:46|3.8183
15:32:47|3.8188
15:32:48|3.818
15:32:49|3.8193
15:32:50|3.8191
15:32:51|3.8175
15:32:52|3.8175
15:32:53|3.8162
15:32:54|3.8181
15:32:55|3.8182
15:32:56|3.8195
15:32:57|3.8188
15:32:58|3.8192
15:32:59|3.8199
15:33:00|3.8215
15:33:00|3.8213
15:33:02|3.8223
15:33:03|3.8238
15:33:04|3.8257
15:33:05|3.8237
15:33:06|3.8247
15:33:07|3.821
15:33:08|3.822
15:33:09|3.8204
15:33:10|3.8185
15:33:11|3.8207
15:33:12|3.8203
15:33:13|3.8202
15:33:14|3.8208
15:33:15|3.8218
15:33:16|3.8224
15:33:18|3.8223
15:33:19|3.8217
15:33:19|3.8222
15:33:20|3.8238
15:33:22|3.8236
15:33:23|3.8233
15:33:24|3.8224
15:33:25|3.8214
15:33:25|3.822
15:33:27|3.822
15:33:28|3.822
15:33:29|3.8235
15:33:30|3.8243
15:33:32|3.8236
15:33:34|3.8237
15:33:34|3.8215
15:33:35|3.8217
15:33:37|3.8226
15:33:38|3.8223
15:33:38|3.8224
15:33:41|3.8249
15:33:41|3.8251
15:33:42|3.8274
15:33:43|3.8284
15:33:44|3.827
15:33:45|3.8301
15:33:46|3.8295
15:33:47|3.8298
15:33:48|3.8312
15:33:49|3.8316
15:33:50|3.8326
15:33:51|3.8326
15:33:52|3.8315
15:33:54|3.8343
15:33:55|3.8333
15:33:56|3.8342
15:33:57|3.8348
15:33:58|3.8357
15:33:59|3.8332
15:34:00|3.8326
15:34:01|3.8316
15:34:02|3.8339
15:34:03|3.8343
15:34:04|3.8323
15:34:05|3.8326
15:34:06|3.8331
15:34:07|3.8326
15:34:08|3.8311
15:34:09|3.8322
15:34:10|3.8318
15:34:12|3.8348
15:34:12|3.8344
15:34:15|3.834
15:34:15|3.836
15:34:16|3.8356
15:34:17|3.8361
15:34:19|3.8346
15:34:20|3.8374
15:34:21|3.8376
15:34:23|3.8386
15:34:23|3.8382
15:34:24|3.8381
15:34:25|3.8393
15:34:26|3.8393
15:34:28|3.8386
15:34:29|3.8403
15:34:30|3.8394
15:34:31|3.8382
15:34:33|3.8392
15:34:33|3.84
15:34:34|3.8402
15:34:35|3.8403
15:34:36|3.8399
15:34:37|3.8395
15:34:38|3.8401
15:34:39|3.84
15:34:40|3.8402
15:34:41|3.8406
15:34:42|3.8418
15:34:43|3.8408
15:34:44|3.8393
15:34:45|3.8391
15:34:46|3.8391
15:34:47|3.8392
15:34:48|3.8395
15:34:49|3.841
15:34:50|3.8419
15:34:51|3.8434
15:34:52|3.8451
15:34:53|3.8453
15:34:55|3.8443
15:34:55|3.8439
15:34:56|3.8424
15:34:57|3.8422
15:34:58|3.8411
15:34:59|3.841
15:35:00|3.8419
15:35:01|3.8459
15:35:02|3.847
15:35:04|3.8486
15:35:04|3.851
15:35:05|3.8504
15:35:06|3.8524
15:35:07|3.8555
15:35:08|3.8547
15:35:09|3.8566
15:35:10|3.8599
15:35:11|3.8557
15:35:12|3.854
15:35:14|3.852
15:35:16|3.8459
15:35:18|3.8447
15:35:19|3.8457
15:35:21|3.8473
15:35:23|3.8487
15:35:25|3.8468
15:35:25|3.8475
15:35:26|3.8452
15:35:27|3.8421
15:35:28|3.8426
15:35:29|3.8429
15:35:30|3.8402
15:35:31|3.8387
15:35:32|3.8378
15:35:34|3.8374
15:35:35|3.8393
15:35:36|3.8382
15:35:37|3.8371
15:35:39|3.8369
15:35:39|3.8352
15:35:40|3.8374
15:35:42|3.8384
15:35:44|3.8386
15:35:44|3.8396
15:35:45|3.8385
15:35:46|3.8389
15:35:47|3.8409
15:35:48|3.841
15:35:49|3.8428
15:35:50|3.8431
15:35:51|3.8431
15:35:52|3.8412
15:35:53|3.8426
15:35:54|3.8422
15:35:55|3.8412
15:35:56|3.8396
15:35:57|3.8365
15:35:58|3.8386
15:35:59|3.8386
15:36:00|3.8371
15:36:01|3.837
15:36:03|3.8372
15:36:03|3.8375
15:36:04|3.8352
15:36:05|3.8364
15:36:06|3.8358
15:36:07|3.8371
15:36:08|3.8366
15:36:09|3.8369
15:36:10|3.837
15:36:11|3.8378
15:36:13|3.8362
15:36:14|3.8363
15:36:16|3.8334
15:36:18|3.831
15:36:20|3.8347
15:36:21|3.8394
15:36:22|3.8393
15:36:23|3.8395
15:36:24|3.8381
15:36:26|3.839
15:36:27|3.8386
15:36:28|3.837
15:36:29|3.8365
15:36:29|3.8365
15:36:31|3.8366
15:36:32|3.8381
15:36:33|3.8365
15:36:34|3.8362
15:36:35|3.837
15:36:35|3.8392
15:36:36|3.8385
15:36:38|3.8375
15:36:39|3.8358
15:36:40|3.8342
15:36:42|3.8339
15:36:42|3.8372
15:36:44|3.8374
15:36:45|3.8364
15:36:45|3.8357
15:36:47|3.8343
15:36:47|3.8323
15:36:49|3.8339
15:36:49|3.8348
15:36:51|3.8364
15:36:52|3.8385
15:36:53|3.8384
15:36:54|3.8391
15:36:55|3.8378
15:36:56|3.8387
15:36:57|3.8387
15:36:58|3.8387
15:36:59|3.8379
15:37:01|3.8376
15:37:01|3.836
15:37:02|3.8379
15:37:04|3.8397
15:37:05|3.8376
15:37:06|3.8365
15:37:07|3.8371
15:37:08|3.838
15:37:09|3.8369
15:37:10|3.8365
15:37:11|3.8365
15:37:12|3.835
15:37:13|3.8378
15:37:14|3.8379
15:37:15|3.8378
15:37:17|3.8369
15:37:17|3.836
15:37:19|3.8369
15:37:19|3.836
15:37:21|3.8352
15:37:22|3.835
15:37:23|3.8349
15:37:24|3.8362
15:37:25|3.8355
15:37:25|3.8355
15:37:28|3.836
15:37:29|3.8353
15:37:30|3.835
15:37:31|3.8353
15:37:32|3.8339
15:37:32|3.8335
15:37:33|3.8334
15:37:34|3.832
15:37:35|3.8303
15:37:38|3.8306
15:37:38|3.8299
15:37:39|3.8289
15:37:40|3.8295
15:37:41|3.8319
15:37:42|3.8312
15:37:44|3.8312
15:37:45|3.8298
15:37:46|3.8303
15:37:47|3.8308
15:37:48|3.8269
15:37:49|3.8274
15:37:50|3.8274
15:37:51|3.8277
15:37:52|3.8278
15:37:53|3.8288
15:37:54|3.8313
15:37:55|3.8326
15:37:56|3.8324
15:37:57|3.8283
15:37:58|3.8286
15:37:59|3.8282
15:38:00|3.8288
15:38:01|3.8293
15:38:02|3.8285
15:38:03|3.8295
15:38:04|3.8279
15:38:05|3.8273
15:38:06|3.8269
15:38:07|3.826
15:38:09|3.8263
15:38:10|3.8269
15:38:10|3.8269
15:38:12|3.8262
15:38:12|3.8258
15:38:14|3.8248
15:38:14|3.8229
15:38:16|3.8217
15:38:16|3.8218
15:38:19|3.8251
15:38:20|3.8245
15:38:22|3.8242
15:38:24|3.8231
15:38:25|3.8263
15:38:26|3.8269
15:38:27|3.8269
15:38:28|3.8263
15:38:30|3.8257
15:38:30|3.8261
15:38:31|3.8252
15:38:32|3.8253
15:38:34|3.827
15:38:34|3.8276
15:38:35|3.828
15:38:36|3.8276
15:38:38|3.8253
15:38:38|3.8271
15:38:40|3.8257
15:38:41|3.8257
15:38:42|3.8249
15:38:42|3.8287
15:38:43|3.8286
15:38:45|3.8284
15:38:45|3.8286
15:38:47|3.8257
15:38:47|3.8258
15:38:49|3.8266
15:38:50|3.8261
15:38:50|3.8261
15:38:51|3.8264
15:38:52|3.8254
15:38:54|3.8236
15:38:55|3.8236
15:38:56|3.8241
15:38:57|3.8243
15:38:58|3.8239
15:38:59|3.8239
15:39:00|3.8216
15:39:01|3.8209
15:39:02|3.8219
15:39:03|3.8217
15:39:04|3.8213
15:39:05|3.8208
15:39:06|3.8216
15:39:07|3.8217
15:39:08|3.8214
15:39:09|3.8222
15:39:11|3.8222
15:39:12|3.8213
15:39:14|3.8219
15:39:15|3.8206
15:39:16|3.8205
15:39:17|3.8208
15:39:19|3.82
15:39:20|3.8207
15:39:21|3.8218
15:39:22|3.8202
15:39:24|3.8202
15:39:25|3.8202
15:39:26|3.821
15:39:28|3.8211
15:39:29|3.8223
15:39:30|3.8237
15:39:31|3.8247
15:39:33|3.8227
15:39:34|3.8254
15:39:36|3.8267
15:39:37|3.8285
15:39:38|3.8278
15:39:39|3.827
15:39:40|3.827
15:39:41|3.8262
15:39:42|3.8253
15:39:42|3.8226
15:39:44|3.822
15:39:44|3.821
15:39:45|3.8183
15:39:46|3.8183
15:39:48|3.82
15:39:49|3.82
15:39:49|3.8194
15:39:51|3.8211
15:39:51|3.8208
15:39:52|3.8191
15:39:54|3.82
15:39:54|3.8231
15:39:56|3.8232
15:39:57|3.8225
15:39:57|3.8219
15:39:58|3.8199
15:40:00|3.82
15:40:00|3.8211
15:40:02|3.8215
15:40:03|3.8225
15:40:04|3.8218
15:40:05|3.8228
15:40:05|3.8228
15:40:06|3.8248
15:40:08|3.8243
15:40:08|3.8242
15:40:10|3.8231
15:40:11|3.823
15:40:11|3.823
15:40:13|3.8241
15:40:15|3.8256
15:40:17|3.8234
15:40:17|3.8225
15:40:19|3.823
15:40:21|3.8208
15:40:22|3.8189
15:40:22|3.819
15:40:25|3.819
15:40:26|3.82
15:40:27|3.82
15:40:29|3.8211
15:40:30|3.82
15:40:31|3.821
15:40:32|3.8201
15:40:33|3.8204
15:40:34|3.8174
15:40:35|3.8175
15:40:36|3.8163
15:40:37|3.8169
15:40:38|3.8164
15:40:39|3.816
15:40:40|3.8168
15:40:41|3.8168
15:40:42|3.8174
15:40:43|3.8179
15:40:44|3.8193
15:40:45|3.8196
15:40:46|3.8193
15:40:47|3.822
15:40:49|3.8205
15:40:49|3.821
15:40:51|3.8208
15:40:51|3.8208
15:40:53|3.8206
15:40:53|3.8206
15:40:55|3.8201
15:40:55|3.8217
15:40:57|3.821
15:40:57|3.8214
15:40:58|3.8225
15:41:00|3.8225
15:41:00|3.823
15:41:01|3.8237
15:41:03|3.8234
15:41:03|3.8234
15:41:05|3.825
15:41:06|3.8239
15:41:06|3.8239
15:41:07|3.8227
15:41:08|3.822
15:41:10|3.8225
15:41:11|3.8225
15:41:12|3.8225
15:41:13|3.8225
15:41:13|3.8234
15:41:15|3.8238
15:41:17|3.8237
15:41:18|3.8258
15:41:18|3.825
15:41:20|3.8243
15:41:22|3.8237
15:41:23|3.823
15:41:24|3.823
15:41:24|3.8231
15:41:26|3.8223
15:41:27|3.8228
15:41:27|3.8232
15:41:28|3.825
15:41:29|3.824
15:41:32|3.8241
15:41:33|3.8244
15:41:33|3.8245
15:41:34|3.8237
15:41:35|3.8236
15:41:36|3.825
15:41:37|3.825
15:41:38|3.825
15:41:39|3.825
15:41:40|3.825
15:41:41|3.8248
15:41:43|3.8248
15:41:43|3.8248
15:41:44|3.8249
15:41:45|3.824
15:41:47|3.825
15:41:48|3.8258
15:41:49|3.8261
15:41:50|3.8252
15:41:51|3.8239
15:41:52|3.8251
15:41:53|3.8258
15:41:54|3.8258
15:41:55|3.8258
15:41:57|3.8264
15:41:58|3.8262
15:41:58|3.827
15:41:59|3.827
15:42:00|3.826
15:42:01|3.826
15:42:02|3.8265
15:42:04|3.8265
15:42:04|3.8266
15:42:05|3.8291
15:42:07|3.8287
15:42:08|3.8306
15:42:08|3.831
15:42:09|3.8308
15:42:10|3.8306
15:42:11|3.8306
15:42:13|3.8306
15:42:14|3.8306
15:42:14|3.8306
15:42:15|3.8285
15:42:16|3.8272
15:42:18|3.8264
15:42:19|3.8262
15:42:19|3.825
15:42:22|3.8265
15:42:23|3.8259
15:42:24|3.8258
15:42:25|3.8242
15:42:26|3.8241
15:42:28|3.8238
15:42:30|3.8216
15:42:31|3.8203
15:42:32|3.8186
15:42:33|3.8198
15:42:34|3.8209
15:42:35|3.8213
15:42:36|3.8223
15:42:37|3.8223
15:42:38|3.8212
15:42:39|3.8213
15:42:40|3.8225
15:42:41|3.8229
15:42:42|3.8212
15:42:43|3.8212
15:42:44|3.8202
15:42:45|3.8187
15:42:47|3.8184
15:42:47|3.8184
15:42:48|3.8181
15:42:49|3.8185
15:42:50|3.8186
15:42:51|3.8188
15:42:52|3.8182
15:42:53|3.8177
15:42:54|3.8196
15:42:56|3.8196
15:42:57|3.8192
15:42:58|3.8192
15:42:58|3.8209
15:42:59|3.8201
15:43:00|3.8187
15:43:01|3.8174
15:43:02|3.8158
15:43:03|3.8157
15:43:04|3.8172
15:43:05|3.8172
15:43:06|3.8162
15:43:07|3.8181
15:43:09|3.8179
15:43:10|3.8171
15:43:11|3.8165
15:43:12|3.8181
15:43:13|3.8182
15:43:14|3.818
15:43:15|3.8175
15:43:16|3.8174
15:43:17|3.8163
15:43:18|3.817
15:43:20|3.8169
15:43:20|3.8161
15:43:21|3.8134
15:43:24|3.8114
15:43:26|3.8058
15:43:26|3.8002
15:43:27|3.8
15:43:29|3.8033
15:43:30|3.8028
15:43:32|3.8044
15:43:34|3.8071
15:43:34|3.8076
15:43:36|3.8038
15:43:37|3.8037
15:43:38|3.8018
15:43:39|3.8018
15:43:40|3.8033
15:43:41|3.8042
15:43:42|3.8024
15:43:44|3.8032
15:43:45|3.8072
15:43:45|3.8061
15:43:46|3.8062
15:43:47|3.8056
15:43:48|3.8093
15:43:50|3.809
15:43:50|3.8086
15:43:51|3.8063
15:43:52|3.8058
15:43:54|3.8045
15:43:55|3.8107
15:43:55|3.81
15:43:57|3.8101
15:43:58|3.8063
15:43:59|3.8068
15:44:00|3.8043
15:44:01|3.8036
15:44:02|3.8056
15:44:04|3.8028
15:44:04|3.8017
15:44:05|3.8031
15:44:06|3.804
15:44:08|3.8046
15:44:10|3.8011
15:44:11|3.8
15:44:13|3.8022
15:44:13|3.8
15:44:14|3.8009
15:44:15|3.8016
15:44:16|3.8025
15:44:17|3.8029
15:44:18|3.8024
15:44:19|3.8031
15:44:20|3.8052
15:44:22|3.8085
15:44:23|3.8079
15:44:24|3.8065
15:44:25|3.8071
15:44:26|3.8098
15:44:27|3.8091
15:44:28|3.8108
15:44:29|3.8088
15:44:30|3.8084
15:44:31|3.8049
15:44:33|3.8017
15:44:34|3.803
15:44:34|3.8039
15:44:36|3.8054
15:44:38|3.8078
15:44:38|3.8073
15:44:39|3.8063
15:44:40|3.806
15:44:41|3.8077
15:44:43|3.808
15:44:44|3.8078
15:44:44|3.8079
15:44:46|3.808
15:44:47|3.8065
15:44:48|3.8066
15:44:49|3.8064
15:44:50|3.8073
15:44:51|3.8083
15:44:52|3.8073
15:44:53|3.8068
15:44:54|3.8065
15:44:55|3.8065
15:44:56|3.8052
15:44:57|3.8062
15:44:58|3.8064
15:44:59|3.8073
15:45:00|3.8071
15:45:01|3.8039
15:45:02|3.8047
15:45:04|3.8021
15:45:05|3.8029
15:45:06|3.8026
15:45:07|3.8
15:45:08|3.8023
15:45:09|3.8021
15:45:11|3.801
15:45:12|3.8025
15:45:14|3.801
15:45:14|3.8017
15:45:15|3.8023
15:45:16|3.8015
15:45:17|3.8014
15:45:19|3.8014
15:45:19|3.8005
15:45:20|3.8026
15:45:21|3.8006
15:45:22|3.8007
15:45:24|3.8018
15:45:26|3.8004
15:45:28|3.8005
15:45:30|3.802
15:45:30|3.8005
15:45:32|3.8016
15:45:33|3.8003
15:45:34|3.8
15:45:35|3.8008
15:45:36|3.8
15:45:38|3.8004
15:45:39|3.8002
15:45:41|3.8006
15:45:41|3.8
15:45:42|3.8
15:45:43|3.8
15:45:44|3.8001
15:45:45|3.8
15:45:46|3.8
15:45:47|3.8
15:45:48|3.8002
15:45:49|3.8
15:45:50|3.8
15:45:52|3.8038
15:45:53|3.8046
15:45:54|3.8043
15:45:55|3.8034
15:45:56|3.8033
15:45:57|3.8033
15:45:58|3.8
15:45:59|3.8
15:46:00|3.8011
15:46:01|3.8018
15:46:02|3.8019
15:46:03|3.8011
15:46:04|3.8002
15:46:05|3.8
15:46:06|3.8
15:46:07|3.8001
15:46:08|3.8
15:46:09|3.8
15:46:10|3.8018
15:46:12|3.8029
15:46:12|3.8026
15:46:15|3.8007
15:46:16|3.8
15:46:17|3.8
15:46:18|3.8
15:46:19|3.8005
15:46:20|3.8007
15:46:21|3.8
15:46:22|3.8
15:46:23|3.8
15:46:24|3.8001
15:46:26|3.801
15:46:28|3.8
15:46:29|3.8
15:46:31|3.8
15:46:31|3.8001
15:46:32|3.8013
15:46:34|3.8008
15:46:35|3.8
15:46:36|3.8
15:46:38|3.7993
15:46:39|3.7995
15:46:40|3.7995
15:46:40|3.7992
15:46:43|3.7991
15:46:43|3.7984
15:46:44|3.7993
15:46:46|3.7978
15:46:47|3.7967
15:46:48|3.7968
15:46:49|3.7963
15:46:50|3.7971
15:46:51|3.7956
15:46:52|3.7977
15:46:53|3.7984
15:46:54|3.7978
15:46:55|3.797
15:46:56|3.7966
15:46:57|3.7975
15:46:58|3.7968
15:46:59|3.7972
15:47:00|3.7977
15:47:01|3.7979
15:47:02|3.7979
15:47:03|3.7978
15:47:04|3.796
15:47:05|3.7954
15:47:06|3.7959
15:47:07|3.7929
15:47:08|3.7935
15:47:10|3.7925
15:47:11|3.7922
15:47:11|3.7921
15:47:13|3.793
15:47:14|3.7923
15:47:15|3.7911
15:47:16|3.7911
15:47:17|3.793
15:47:18|3.7942
15:47:19|3.7945
15:47:20|3.7923
15:47:22|3.792
15:47:22|3.7922
15:47:23|3.793
15:47:25|3.7945
15:47:27|3.7956
15:47:27|3.7946
15:47:29|3.7948
15:47:31|3.7954
15:47:32|3.7951
15:47:33|3.7951
15:47:33|3.7948
15:47:35|3.7946
15:47:36|3.7925
15:47:36|3.7948
15:47:37|3.792
15:47:40|3.794
15:47:40|3.7977
15:47:41|3.7972
15:47:42|3.7977
15:47:43|3.7999
15:47:44|3.8021
15:47:45|3.8021
15:47:47|3.8019
15:47:47|3.7995
15:47:48|3.798
15:47:49|3.7974
15:47:50|3.7983
15:47:51|3.7981
15:47:54|3.8011
15:47:54|3.8006
15:47:55|3.801
15:47:57|3.8006
15:47:58|3.8001
15:47:59|3.8011
15:48:00|3.8019
15:48:01|3.801
15:48:02|3.8003
15:48:03|3.8007
15:48:04|3.802
15:48:05|3.8001
15:48:06|3.8011
15:48:07|3.8024
15:48:08|3.8035
15:48:09|3.8023
15:48:10|3.8046
15:48:11|3.8044
15:48:12|3.806
15:48:13|3.807
15:48:15|3.807
15:48:17|3.805
15:48:17|3.8073
15:48:18|3.8073
15:48:20|3.81
15:48:21|3.81
15:48:22|3.811
15:48:23|3.8117
15:48:24|3.8131
15:48:24|3.8129
15:48:26|3.8153
15:48:28|3.8187
15:48:28|3.8187
15:48:29|3.8187
15:48:30|3.8191
15:48:31|3.8188
15:48:32|3.8165
15:48:34|3.8151
15:48:34|3.8154
15:48:35|3.8154
15:48:36|3.8154
15:48:37|3.8166
15:48:39|3.8172
15:48:40|3.8179
15:48:41|3.8142
15:48:42|3.8134
15:48:43|3.8129
15:48:44|3.8119
15:48:45|3.8134
15:48:46|3.8157
15:48:47|3.8147
15:48:48|3.8136
15:48:49|3.8179
15:48:50|3.8165
15:48:51|3.8148
15:48:52|3.8141
15:48:53|3.8169
15:48:54|3.8161
15:48:55|3.8155
15:48:56|3.8146
15:48:57|3.8129
15:48:58|3.8128
15:48:59|3.8123
15:49:00|3.8123
15:49:01|3.8115
15:49:02|3.8105
15:49:03|3.8109
15:49:04|3.8109
15:49:05|3.8105
15:49:06|3.8117
15:49:07|3.8132
15:49:08|3.8145
15:49:09|3.8131
15:49:10|3.8117
15:49:11|3.8109
15:49:12|3.8123
15:49:13|3.8126
15:49:14|3.8122
15:49:15|3.8122
15:49:16|3.8098
15:49:17|3.8107
15:49:19|3.813
15:49:21|3.8111
15:49:22|3.8122
15:49:23|3.8121
15:49:24|3.8112
15:49:26|3.8107
15:49:26|3.8116
15:49:27|3.8111
15:49:29|3.8111
15:49:30|3.8121
15:49:32|3.8121
15:49:32|3.8122
15:49:33|3.8124
15:49:35|3.8124
15:49:36|3.8125
15:49:37|3.8125
15:49:38|3.8136
15:49:40|3.8139
15:49:40|3.8127
15:49:42|3.8126
15:49:44|3.8121
15:49:44|3.8128
15:49:45|3.8134
15:49:47|3.8107
15:49:48|3.8086
15:49:49|3.8088
15:49:50|3.8128
15:49:50|3.8127
15:49:51|3.812
15:49:52|3.8119
15:49:54|3.8119
15:49:54|3.8102
15:49:55|3.812
15:49:56|3.812
15:49:58|3.8109
15:49:58|3.8086
15:49:59|3.8097
15:50:00|3.8097
15:50:01|3.8094
15:50:03|3.8107
15:50:04|3.8123
15:50:04|3.8119
15:50:06|3.813
15:50:08|3.8125
15:50:09|3.814
15:50:10|3.8134
15:50:11|3.8117
15:50:12|3.8127
15:50:14|3.815
15:50:14|3.8146
15:50:15|3.8139
15:50:17|3.8126
15:50:18|3.8137
15:50:19|3.8137
15:50:19|3.8122
15:50:21|3.8122
15:50:21|3.8122
15:50:22|3.8119
15:50:24|3.8125
15:50:25|3.8126
15:50:25|3.8113
15:50:27|3.8113
15:50:28|3.8097
15:50:29|3.8077
15:50:30|3.8069
15:50:32|3.8073
15:50:34|3.8068
15:50:35|3.8068
15:50:37|3.8077
15:50:38|3.8066
15:50:39|3.8066
15:50:40|3.8077
15:50:42|3.8075
15:50:43|3.8075
15:50:45|3.8072
15:50:45|3.8072
15:50:46|3.8066
15:50:47|3.8062
15:50:48|3.8045
15:50:49|3.8048
15:50:50|3.8047
15:50:51|3.8048
15:50:52|3.8016
15:50:53|3.8015
15:50:54|3.8023
15:50:55|3.8032
15:50:56|3.8022
15:50:57|3.8
15:50:58|3.7991
15:50:59|3.7998
15:51:00|3.8006
15:51:01|3.8012
15:51:02|3.801
15:51:04|3.8018
15:51:04|3.8021
15:51:06|3.8019
15:51:06|3.8019
15:51:08|3.8032
15:51:08|3.8015
15:51:09|3.8021
15:51:10|3.8025
15:51:12|3.8027
15:51:12|3.8015
15:51:13|3.8016
15:51:14|3.8016
15:51:15|3.8014
15:51:16|3.8015
15:51:18|3.8009
15:51:18|3.8009
15:51:20|3.8012
15:51:20|3.7997
15:51:21|3.7997
15:51:22|3.7999
15:51:23|3.7999
15:51:24|3.7999
15:51:25|3.7996
15:51:26|3.7997
15:51:28|3.7956
15:51:29|3.7956
15:51:31|3.7997
15:51:33|3.8015
15:51:34|3.8028
15:51:36|3.8028
15:51:37|3.8018
15:51:37|3.8
15:51:39|3.7992
15:51:41|3.7984
15:51:41|3.7989
15:51:42|3.797
15:51:44|3.7964
15:51:45|3.7971
15:51:45|3.797
15:51:46|3.7968
15:51:48|3.7953
15:51:48|3.7945
15:51:50|3.7941
15:51:51|3.7934
15:51:52|3.7936
15:51:52|3.7942
15:51:54|3.7963
15:51:56|3.7969
15:51:56|3.7967
15:51:58|3.7954
15:51:58|3.7957
15:51:59|3.7954
15:52:01|3.7965
15:52:01|3.7963
15:52:02|3.7938
15:52:03|3.7929
15:52:04|3.7926
15:52:05|3.7913
15:52:06|3.7912
15:52:07|3.79
15:52:08|3.7917
15:52:10|3.7915
15:52:11|3.7921
15:52:12|3.7921
15:52:13|3.7921
15:52:14|3.7916
15:52:15|3.7914
15:52:16|3.7916
15:52:17|3.7917
15:52:18|3.7935
15:52:19|3.7935
15:52:20|3.7922
15:52:21|3.7913
15:52:22|3.7907
15:52:23|3.79
15:52:24|3.79
15:52:25|3.79
15:52:26|3.7919
15:52:27|3.7906
15:52:28|3.79
15:52:29|3.79
15:52:31|3.7903
15:52:33|3.7906
15:52:35|3.7904
15:52:35|3.7905
15:52:36|3.7901
15:52:37|3.7896
15:52:38|3.7897
15:52:39|3.7906
15:52:41|3.7911
15:52:42|3.7911
15:52:44|3.7925
15:52:45|3.7917
15:52:46|3.7926
15:52:47|3.7925
15:52:47|3.7925
15:52:48|3.7917
15:52:49|3.7914
15:52:51|3.7914
15:52:52|3.7912
15:52:52|3.7898
15:52:54|3.7895
15:52:55|3.7853
15:52:55|3.7874
15:52:56|3.7879
15:52:58|3.788
15:52:58|3.7866
15:52:59|3.7868
15:53:00|3.7897
15:53:02|3.7911
15:53:02|3.7906
15:53:03|3.7894
15:53:04|3.7881
15:53:07|3.7897
15:53:08|3.7881
15:53:10|3.7876
15:53:10|3.7876
15:53:11|3.7875
15:53:12|3.7895
15:53:14|3.7899
15:53:15|3.7902
15:53:16|3.7888
15:53:17|3.7899
15:53:18|3.7899
15:53:19|3.7899
15:53:19|3.7906
15:53:21|3.7906
15:53:22|3.7917
15:53:23|3.7917
15:53:24|3.7926
15:53:24|3.7927
15:53:26|3.7927
15:53:27|3.7927
15:53:28|3.7935
15:53:28|3.7943
15:53:30|3.7957
15:53:31|3.7976
15:53:33|3.7997
15:53:34|3.8
15:53:35|3.7998
15:53:37|3.798
15:53:38|3.7992
15:53:38|3.7992
15:53:40|3.7992
15:53:41|3.7969
15:53:42|3.7969
15:53:43|3.7967
15:53:44|3.7976
15:53:45|3.7982
15:53:46|3.7982
15:53:46|3.7979
15:53:47|3.797
15:53:48|3.7976
15:53:50|3.7976
15:53:51|3.799
15:53:51|3.7987
15:53:52|3.7989
15:53:54|3.7989
15:53:54|3.7984
15:53:56|3.7986
15:53:56|3.8
15:53:58|3.8006
15:53:59|3.8004
15:54:00|3.8032
15:54:02|3.8041
15:54:03|3.8034
15:54:04|3.8027
15:54:05|3.8027
15:54:06|3.8023
15:54:07|3.8023
15:54:07|3.8038
15:54:09|3.8024
15:54:10|3.8007
15:54:10|3.8013
15:54:12|3.8
15:54:13|3.7972
15:54:14|3.7986
15:54:15|3.7986
15:54:16|3.8002
15:54:18|3.8004
15:54:18|3.7992
15:54:19|3.7993
15:54:20|3.7993
15:54:21|3.7993
15:54:22|3.7993
15:54:24|3.8013
15:54:26|3.8012
15:54:26|3.8011
15:54:27|3.8011
15:54:28|3.801
15:54:30|3.8002
15:54:30|3.7998
15:54:31|3.7985
15:54:32|3.7993
15:54:33|3.7994
15:54:34|3.8006
15:54:36|3.801
15:54:38|3.8
15:54:38|3.8007
15:54:39|3.8007
15:54:41|3.7999
15:54:42|3.7989
15:54:44|3.7989
15:54:45|3.7989
15:54:46|3.7989
15:54:46|3.7989
15:54:47|3.8003
15:54:49|3.8006
15:54:50|3.8013
15:54:51|3.801
15:54:52|3.8006
15:54:53|3.8006
15:54:54|3.8006
15:54:55|3.8006
15:54:56|3.8006
15:54:57|3.8006
15:54:58|3.8008
15:54:59|3.8008
15:55:00|3.7999
15:55:01|3.7999
15:55:02|3.7995
15:55:04|3.798
15:55:05|3.7972
15:55:05|3.7976
15:55:07|3.7973
15:55:07|3.7973
15:55:09|3.7962
15:55:09|3.7959
15:55:10|3.7992
15:55:11|3.8
15:55:12|3.7978
15:55:13|3.797
15:55:14|3.7963
15:55:15|3.7963
15:55:16|3.7961
15:55:17|3.7961
15:55:18|3.7961
15:55:20|3.7954
15:55:20|3.7954
15:55:21|3.7943
15:55:22|3.7933
15:55:23|3.795
15:55:24|3.7946
15:55:25|3.7947
15:55:26|3.7947
15:55:27|3.7935
15:55:29|3.7935
15:55:29|3.7932
15:55:30|3.7934
15:55:31|3.7934
15:55:32|3.7935
15:55:34|3.793
15:55:35|3.793
15:55:36|3.793
15:55:37|3.7933
15:55:39|3.7946
15:55:40|3.7945
15:55:40|3.7947
15:55:41|3.7947
15:55:43|3.7953
15:55:43|3.7948
15:55:45|3.7939
15:55:45|3.7931
15:55:47|3.7931
15:55:47|3.7938
15:55:48|3.795
15:55:50|3.7943
15:55:50|3.7943
15:55:52|3.7943
15:55:53|3.7943
15:55:54|3.7941
15:55:55|3.7944
15:55:56|3.795
15:55:57|3.795
15:55:58|3.7957
15:55:59|3.7954
15:56:00|3.7963
15:56:01|3.7966
15:56:02|3.7966
15:56:04|3.7971
15:56:04|3.7983
15:56:05|3.7979
15:56:06|3.7984
15:56:07|3.7971
15:56:08|3.7975
15:56:09|3.7955
15:56:11|3.7965
15:56:12|3.7966
15:56:13|3.7963
15:56:14|3.7959
15:56:15|3.7959
15:56:16|3.7971
15:56:17|3.7971
15:56:19|3.7971
15:56:19|3.7985
15:56:21|3.7984
15:56:21|3.7973
15:56:22|3.7973
15:56:23|3.7978
15:56:24|3.7978
15:56:26|3.7963
15:56:27|3.7938
15:56:28|3.7941
15:56:29|3.7947
15:56:30|3.7942
15:56:31|3.7947
15:56:32|3.7948
15:56:33|3.796
15:56:35|3.7965
15:56:35|3.7962
15:56:36|3.7958
15:56:38|3.7954
15:56:39|3.7965
15:56:41|3.7967
15:56:43|3.7979
15:56:43|3.7993
15:56:44|3.7994
15:56:45|3.7994
15:56:46|3.8005
15:56:47|3.8006
15:56:48|3.8013
15:56:49|3.8013
15:56:50|3.8002
15:56:51|3.8004
15:56:52|3.8008
15:56:53|3.8008
15:56:54|3.7995
15:56:55|3.7995
15:56:56|3.7995
15:56:57|3.7995
15:56:58|3.7994
15:56:59|3.7979
15:57:00|3.798
15:57:01|3.7988
15:57:03|3.8002
15:57:04|3.8004
15:57:05|3.8009
15:57:06|3.8006
15:57:07|3.8007
15:57:08|3.801
15:57:10|3.8016
15:57:12|3.8027
15:57:12|3.8017
15:57:14|3.8023
15:57:15|3.8015
15:57:16|3.8007
15:57:17|3.8012
15:57:18|3.8012
15:57:19|3.8016
15:57:20|3.8016
15:57:21|3.8006
15:57:22|3.8003
15:57:23|3.7996
15:57:25|3.7975
15:57:27|3.7996
15:57:27|3.7991
15:57:28|3.7995
15:57:30|3.7995
15:57:31|3.7993
15:57:31|3.7996
15:57:32|3.7992
15:57:33|3.7981
15:57:35|3.798
15:57:37|3.7978
15:57:37|3.7973
15:57:38|3.7973
15:57:39|3.7972
15:57:41|3.7962
15:57:42|3.7961
15:57:44|3.7973
15:57:45|3.797
15:57:46|3.797
15:57:47|3.797
15:57:48|3.7982
15:57:49|3.7983
15:57:50|3.7982
15:57:51|3.7977
15:57:52|3.7986
15:57:54|3.7986
15:57:54|3.7986
15:57:56|3.7983
15:57:57|3.7983
15:57:58|3.7982
15:57:58|3.7972
15:58:00|3.7973
15:58:00|3.796
15:58:03|3.7953
15:58:03|3.7955
15:58:05|3.7962
15:58:06|3.7954
15:58:07|3.7956
15:58:08|3.7957
15:58:09|3.7962
15:58:10|3.7969
15:58:11|3.7968
15:58:12|3.7964
15:58:14|3.7958
15:58:15|3.7943
15:58:17|3.7941
15:58:18|3.7943
15:58:18|3.7946
15:58:20|3.7966
15:58:21|3.796
15:58:21|3.7951
15:58:22|3.7953
15:58:24|3.7953
15:58:24|3.7953
15:58:26|3.797
15:58:27|3.797
15:58:28|3.797
15:58:28|3.797
15:58:29|3.7985
15:58:30|3.7984
15:58:31|3.7983
15:58:33|3.7983
15:58:33|3.7983
15:58:35|3.7982
15:58:35|3.7977
15:58:38|3.7974
15:58:39|3.7954
15:58:40|3.7966
15:58:41|3.7974
15:58:42|3.7974
15:58:43|3.7974
15:58:45|3.7975
15:58:46|3.798
15:58:46|3.798
15:58:47|3.798
15:58:49|3.7978
15:58:50|3.7985
15:58:51|3.7977
15:58:52|3.7978
15:58:53|3.7978
15:58:55|3.7993
15:58:55|3.7979
15:58:56|3.7982
15:58:57|3.7985
15:58:58|3.7976
15:58:59|3.7976
15:59:00|3.7982
15:59:02|3.7982
15:59:03|3.7982
15:59:04|3.7995
15:59:05|3.8012
15:59:06|3.803
15:59:07|3.8037
15:59:08|3.8026
15:59:09|3.8026
15:59:10|3.8026
15:59:11|3.8025
15:59:12|3.8027
15:59:13|3.8026
15:59:14|3.8036
15:59:16|3.8036
15:59:16|3.8047
15:59:18|3.8036
15:59:20|3.8037
15:59:21|3.8044
15:59:22|3.8044
15:59:23|3.8044
15:59:24|3.8045
15:59:25|3.8036
15:59:27|3.8027
15:59:28|3.8015
15:59:29|3.7986
15:59:30|3.7989
15:59:31|3.7989
15:59:32|3.8027
15:59:33|3.8025
15:59:34|3.8012
15:59:35|3.8003
15:59:36|3.8015
15:59:37|3.803
15:59:38|3.8033
15:59:40|3.8035
15:59:41|3.8026
15:59:42|3.8038
15:59:43|3.8038
15:59:45|3.804
15:59:45|3.804
15:59:46|3.8041
15:59:48|3.804
15:59:49|3.8036
15:59:49|3.8036
15:59:50|3.8034
15:59:51|3.8033
15:59:52|3.8044
15:59:53|3.8044
15:59:54|3.8043
15:59:56|3.8044
15:59:57|3.804
15:59:58|3.8027
15:59:58|3.8024
15:59:59|3.8028
16:00:01|3.8028
16:00:01|3.8019
16:00:02|3.8019
16:00:04|3.802
16:00:06|3.8028
16:00:06|3.8037
16:00:07|3.8041
16:00:08|3.8036
16:00:09|3.8026
16:00:10|3.8022
16:00:11|3.8036
16:00:12|3.8035
16:00:13|3.8021
16:00:14|3.8026
16:00:15|3.8024
16:00:16|3.8028
16:00:18|3.8031
16:00:18|3.8036
16:00:19|3.8037
16:00:20|3.8043
16:00:21|3.803
16:00:23|3.7991
16:00:24|3.7986
16:00:25|3.7984
16:00:26|3.799
16:00:27|3.7979
16:00:28|3.7983
16:00:29|3.799
16:00:30|3.7987
16:00:31|3.7988
16:00:32|3.7978
16:00:33|3.798
16:00:34|3.7986
16:00:35|3.8004
16:00:36|3.8004
16:00:37|3.8013
16:00:38|3.8041
16:00:40|3.8065
16:00:42|3.8079
16:00:44|3.8092
16:00:45|3.811
16:00:46|3.8141
16:00:47|3.8176
16:00:48|3.8162
16:00:50|3.8172
16:00:52|3.8181
16:00:52|3.8169
16:00:53|3.8178
16:00:55|3.8165
16:00:56|3.8199
16:00:57|3.816
16:00:59|3.814
16:01:00|3.8122
16:01:02|3.8123
16:01:03|3.8153
16:01:04|3.815
16:01:05|3.815
16:01:06|3.8155
16:01:08|3.8161
16:01:09|3.8156
16:01:10|3.8147
16:01:11|3.8162
16:01:12|3.8147
16:01:13|3.8156
16:01:14|3.8193
16:01:15|3.8198
16:01:16|3.8208
16:01:17|3.8209
16:01:18|3.8201
16:01:19|3.8186
16:01:20|3.8188
16:01:21|3.8203
16:01:23|3.8179
16:01:23|3.8184
16:01:25|3.8197
16:01:25|3.8204
16:01:26|3.8215
16:01:27|3.8208
16:01:29|3.82
16:01:29|3.8199
16:01:30|3.8199
16:01:32|3.8208
16:01:33|3.8209
16:01:33|3.8213
16:01:35|3.8208
16:01:36|3.8204
16:01:37|3.8203
16:01:39|3.8211
16:01:40|3.8201
16:01:42|3.8198
16:01:44|3.8172
16:01:45|3.8159
16:01:47|3.8166
16:01:49|3.8155
16:01:51|3.8153
16:01:52|3.8163
16:01:52|3.8148
16:01:54|3.8164
16:01:55|3.8195
16:01:57|3.8178
16:01:58|3.819
16:01:59|3.818
16:02:00|3.8195
16:02:01|3.8195
16:02:02|3.8193
16:02:03|3.8189
16:02:04|3.8175
16:02:05|3.8183
16:02:06|3.8178
16:02:07|3.8159
16:02:08|3.8158
16:02:09|3.8141
16:02:11|3.8135
16:02:12|3.8166
16:02:13|3.818
16:02:14|3.8191
16:02:15|3.819
16:02:16|3.8167
16:02:17|3.815
16:02:18|3.8144
16:02:19|3.8136
16:02:20|3.8137
16:02:21|3.8131
16:02:22|3.8149
16:02:24|3.8147
16:02:25|3.8147
16:02:26|3.8137
16:02:26|3.8137
16:02:27|3.8152
16:02:29|3.8181
16:02:31|3.8182
16:02:31|3.8168
16:02:32|3.8168
16:02:34|3.8167
16:02:35|3.8178
16:02:36|3.8183
16:02:37|3.8186
16:02:38|3.8198
16:02:39|3.8215
16:02:40|3.8201
16:02:42|3.8195
16:02:44|3.8198
16:02:45|3.8195
16:02:47|3.8198
16:02:49|3.82
16:02:51|3.8188
16:02:52|3.817
16:02:53|3.8179
16:02:54|3.817
16:02:55|3.8175
16:02:57|3.817
16:02:58|3.817
16:02:58|3.8207
16:03:00|3.8239
16:03:01|3.8242
16:03:02|3.8236
16:03:03|3.8244
16:03:04|3.8244
16:03:06|3.8257
16:03:07|3.8266
16:03:08|3.8268
16:03:10|3.8258
16:03:10|3.8231
16:03:12|3.8222
16:03:13|3.8218
16:03:14|3.825
16:03:15|3.8256
16:03:17|3.8244
16:03:18|3.8245
16:03:20|3.8235
16:03:21|3.8247
16:03:22|3.8248
16:03:22|3.8273
16:03:23|3.8245
16:03:24|3.8247
16:03:25|3.8247
16:03:26|3.8247
16:03:27|3.8246
16:03:29|3.8238
16:03:30|3.824
16:03:30|3.8237
16:03:32|3.8237
16:03:32|3.8237
16:03:33|3.8237
16:03:34|3.8238
16:03:35|3.8238
16:03:36|3.8238
16:03:37|3.8238
16:03:38|3.8238
16:03:39|3.8239
16:03:40|3.8239
16:03:43|3.8249
16:03:44|3.8263
16:03:45|3.827
16:03:46|3.8259
16:03:48|3.8267
16:03:50|3.8259
16:03:51|3.8232
16:03:53|3.8221
16:03:53|3.8219
16:03:54|3.8219
16:03:56|3.8217
16:03:56|3.8217
16:03:57|3.8254
16:03:58|3.8269
16:04:00|3.8269
16:04:00|3.8265
16:04:01|3.8268
16:04:02|3.8267
16:04:03|3.8267
16:04:05|3.8273
16:04:05|3.8273
16:04:06|3.8277
16:04:08|3.8271
16:04:10|3.8283
16:04:11|3.8291
16:04:12|3.829
16:04:13|3.8296
16:04:15|3.8297
16:04:15|3.8315
16:04:17|3.8325
16:04:19|3.8322
16:04:20|3.8326
16:04:20|3.8323
16:04:21|3.8315
16:04:22|3.8305
16:04:23|3.8301
16:04:24|3.8295
16:04:25|3.8308
16:04:26|3.8329
16:04:27|3.8319
16:04:28|3.8331
16:04:29|3.8326
16:04:30|3.8326
16:04:31|3.8335
16:04:32|3.8333
16:04:33|3.8329
16:04:35|3.8305
16:04:36|3.8324
16:04:37|3.8347
16:04:38|3.8341
16:04:39|3.8386
16:04:40|3.8384
16:04:41|3.8344
16:04:42|3.8341
16:04:43|3.8357
16:04:45|3.8325
16:04:47|3.8325
16:04:48|3.8324
16:04:48|3.8313
16:04:50|3.8296
16:04:51|3.8306
16:04:52|3.83
16:04:53|3.8292
16:04:55|3.8273
16:04:57|3.8309
16:04:58|3.8317
16:04:59|3.8274
16:05:00|3.8279
16:05:01|3.8279
16:05:03|3.8275
16:05:04|3.8275
16:05:06|3.8282
16:05:07|3.8293
16:05:09|3.8292
16:05:09|3.8276
16:05:11|3.8277
16:05:12|3.8277
16:05:13|3.8291
16:05:14|3.8306
16:05:15|3.8326
16:05:16|3.8327
16:05:18|3.8337
16:05:19|3.8316
16:05:21|3.8335
16:05:21|3.8345
16:05:22|3.834
16:05:24|3.8345
16:05:25|3.8345
16:05:26|3.8331
16:05:27|3.8339
16:05:28|3.8344
16:05:29|3.8345
16:05:30|3.8352
16:05:31|3.8339
16:05:32|3.8342
16:05:33|3.834
16:05:34|3.8343
16:05:35|3.8344
16:05:36|3.8355
16:05:37|3.8363
16:05:38|3.8369
16:05:39|3.8355
16:05:40|3.8355
16:05:41|3.8355
16:05:42|3.834
16:05:43|3.8333
16:05:44|3.8339
16:05:45|3.8335
16:05:46|3.832
16:05:47|3.8333
16:05:48|3.8341
16:05:50|3.8334
16:05:51|3.8327
16:05:52|3.8331
16:05:53|3.8352
16:05:54|3.8352
16:05:55|3.8337
16:05:56|3.8333
16:05:57|3.8329
16:05:58|3.8329
16:05:59|3.8329
16:06:00|3.8328
16:06:01|3.8324
16:06:03|3.8312
16:06:04|3.8325
16:06:05|3.8323
16:06:06|3.8315
16:06:07|3.8298
16:06:09|3.8273
16:06:10|3.827
16:06:12|3.83
16:06:12|3.8292
16:06:14|3.8308
16:06:15|3.8308
16:06:16|3.829
16:06:17|3.8274
16:06:18|3.8274
16:06:19|3.8267
16:06:20|3.8244
16:06:21|3.824
16:06:22|3.8228
16:06:23|3.8236
16:06:24|3.8229
16:06:25|3.8228
16:06:26|3.8208
16:06:27|3.8204
16:06:28|3.8193
16:06:29|3.8203
16:06:30|3.8203
16:06:31|3.8214
16:06:32|3.8212
16:06:33|3.8213
16:06:34|3.8224
16:06:35|3.8202
16:06:36|3.8203
16:06:37|3.8203
16:06:38|3.8214
16:06:39|3.8217
16:06:40|3.8204
16:06:41|3.8199
16:06:43|3.8202
16:06:44|3.8204
16:06:46|3.8213
16:06:47|3.8215
16:06:48|3.8193
16:06:49|3.8196
16:06:49|3.8196
16:06:50|3.8205
16:06:53|3.8216
16:06:54|3.8208
16:06:55|3.8211
16:06:56|3.8211
16:06:57|3.821
16:06:59|3.8203
16:07:00|3.82
16:07:02|3.8175
16:07:03|3.8173
16:07:03|3.8175
16:07:05|3.8182
16:07:05|3.8174
16:07:06|3.8174
16:07:07|3.8177
16:07:08|3.8193
16:07:10|3.8188
16:07:11|3.8188
16:07:12|3.8188
16:07:14|3.8181
16:07:15|3.8144
16:07:15|3.8138
16:07:17|3.8137
16:07:18|3.814
16:07:19|3.814
16:07:19|3.814
16:07:20|3.8142
16:07:22|3.8142
16:07:23|3.8142
16:07:24|3.8128
16:07:25|3.813
16:07:26|3.813
16:07:26|3.8142
16:07:28|3.8153
16:07:29|3.8153
16:07:30|3.8145
16:07:31|3.8143
16:07:32|3.8159
16:07:33|3.8163
16:07:34|3.8154
16:07:35|3.8154
16:07:36|3.8154
16:07:37|3.8154
16:07:37|3.8158
16:07:38|3.8159
16:07:40|3.8164
16:07:41|3.814
16:07:41|3.8121
16:07:42|3.8135
16:07:43|3.8158
16:07:45|3.815
16:07:47|3.8148
16:07:47|3.8146
16:07:50|3.8143
16:07:50|3.8132
16:07:51|3.8125
16:07:53|3.8122
16:07:54|3.8131
16:07:55|3.8126
16:07:56|3.8118
16:07:57|3.8118
16:07:58|3.812
16:07:59|3.8112
16:08:00|3.812
16:08:02|3.812
16:08:02|3.8117
16:08:05|3.813
16:08:06|3.8136
16:08:07|3.8146
16:08:09|3.8164
16:08:09|3.8165
16:08:11|3.8165
16:08:12|3.8168
16:08:14|3.8167
16:08:15|3.8181
16:08:15|3.8196
16:08:17|3.82
16:08:18|3.8194
16:08:18|3.8183
16:08:20|3.8187
16:08:21|3.8187
16:08:22|3.8187
16:08:23|3.8196
16:08:24|3.8187
16:08:25|3.818
16:08:26|3.8193
16:08:27|3.8183
16:08:28|3.82
16:08:29|3.8201
16:08:30|3.8215
16:08:32|3.8214
16:08:32|3.8241
16:08:33|3.8254
16:08:34|3.8277
16:08:35|3.8277
16:08:36|3.8277
16:08:37|3.8277
16:08:38|3.8278
16:08:39|3.8275
16:08:40|3.8277
16:08:41|3.8277
16:08:43|3.8264
16:08:43|3.8272
16:08:44|3.8271
16:08:45|3.8261
16:08:47|3.8278
16:08:49|3.8269
16:08:50|3.8268
16:08:50|3.8269
16:08:53|3.8285
16:08:54|3.8285
16:08:56|3.8278
16:08:56|3.8263
16:08:57|3.8262
16:08:58|3.826
16:08:59|3.8264
16:09:00|3.8254
16:09:01|3.8231
16:09:02|3.8233
16:09:04|3.8232
16:09:05|3.8239
16:09:06|3.8239
16:09:07|3.8246
16:09:08|3.8244
16:09:10|3.8251
16:09:10|3.8246
16:09:13|3.822
16:09:14|3.8213
16:09:15|3.8229
16:09:15|3.8221
16:09:17|3.8216
16:09:18|3.8221
16:09:19|3.824
16:09:21|3.8221
16:09:22|3.8221
16:09:23|3.823
16:09:24|3.8227
16:09:24|3.8231
16:09:26|3.8231
16:09:27|3.8225
16:09:28|3.8222
16:09:29|3.8212
16:09:30|3.8212
16:09:31|3.8217
16:09:32|3.8214
16:09:33|3.82
16:09:34|3.8199
16:09:35|3.8198
16:09:36|3.8201
16:09:37|3.8201
16:09:38|3.8201
16:09:39|3.8202
16:09:40|3.8204
16:09:41|3.8204
16:09:42|3.8199
16:09:43|3.8207
16:09:44|3.821
16:09:45|3.8209
16:09:46|3.8202
16:09:47|3.8202
16:09:49|3.8201
16:09:50|3.82
16:09:51|3.8202
16:09:52|3.8201
16:09:53|3.8201
16:09:54|3.8191
16:09:55|3.8191
16:09:56|3.8192
16:09:58|3.8191
16:09:58|3.8191
16:10:00|3.8191
16:10:01|3.8191
16:10:02|3.8179
16:10:02|3.819
16:10:04|3.8209
16:10:05|3.8209
16:10:07|3.8212
16:10:08|3.8231
16:10:08|3.8238
16:10:09|3.8237
16:10:11|3.8228
16:10:12|3.8226
16:10:13|3.8216
16:10:14|3.8204
16:10:15|3.8206
16:10:16|3.8206
16:10:17|3.8207
16:10:19|3.8203
16:10:20|3.8183
16:10:21|3.8168
16:10:22|3.8153
16:10:23|3.8151
16:10:24|3.8152
16:10:25|3.8152
16:10:25|3.8141
16:10:26|3.813
16:10:29|3.8137
16:10:30|3.8164
16:10:31|3.8157
16:10:33|3.8154
16:10:33|3.8129
16:10:35|3.8126
16:10:36|3.8135
16:10:37|3.8134
16:10:38|3.8166
16:10:39|3.8163
16:10:40|3.8156
16:10:41|3.8133
16:10:42|3.8156
16:10:43|3.8118
16:10:44|3.8126
16:10:45|3.815
16:10:46|3.8147
16:10:47|3.8147
16:10:49|3.8163
16:10:49|3.8168
16:10:50|3.8164
16:10:52|3.8182
16:10:52|3.8178
16:10:53|3.8179
16:10:55|3.8157
16:10:55|3.814
16:10:56|3.8149
16:10:57|3.8149
16:10:58|3.815
16:11:00|3.8157
16:11:00|3.8157
16:11:03|3.8152
16:11:04|3.815
16:11:06|3.8172
16:11:06|3.8169
16:11:08|3.8157
16:11:09|3.8157
16:11:10|3.8168
16:11:11|3.8168
16:11:12|3.8187
16:11:13|3.8182
16:11:14|3.8182
16:11:15|3.8181
16:11:16|3.819
16:11:17|3.819
16:11:18|3.819
16:11:18|3.819
16:11:20|3.8187
16:11:21|3.8187
16:11:23|3.8178
16:11:23|3.8178
16:11:25|3.8176
16:11:25|3.8188
16:11:26|3.8194
16:11:27|3.8194
16:11:28|3.8193
16:11:29|3.8191
16:11:32|3.821
16:11:32|3.8211
16:11:33|3.8206
16:11:34|3.8209
16:11:35|3.8219
16:11:36|3.8219
16:11:37|3.8219
16:11:39|3.8219
16:11:39|3.8217
16:11:40|3.8212
16:11:41|3.8215
16:11:42|3.8203
16:11:43|3.8203
16:11:44|3.8203
16:11:45|3.8194
16:11:46|3.8195
16:11:47|3.8193
16:11:48|3.8188
16:11:49|3.8176
16:11:50|3.8195
16:11:51|3.8181
16:11:52|3.8186
16:11:53|3.8183
16:11:55|3.8183
16:11:56|3.8198
16:11:57|3.8193
16:11:58|3.8189
16:12:00|3.8187
16:12:00|3.8184
16:12:02|3.8184
16:12:03|3.8181
16:12:05|3.818
16:12:06|3.8169
16:12:08|3.8177
16:12:09|3.8177
16:12:10|3.8178
16:12:10|3.8183
16:12:12|3.8181
16:12:13|3.8181
16:12:14|3.8177
16:12:15|3.8164
16:12:16|3.8173
16:12:17|3.8173
16:12:18|3.8181
16:12:19|3.8181
16:12:20|3.8183
16:12:21|3.8183
16:12:22|3.8188
16:12:23|3.8188
16:12:24|3.8189
16:12:25|3.8179
16:12:26|3.8181
16:12:27|3.8173
16:12:28|3.8174
16:12:29|3.8165
16:12:30|3.8165
16:12:31|3.8169
16:12:32|3.8179
16:12:34|3.8185
16:12:35|3.8192
16:12:36|3.8203
16:12:37|3.8205
16:12:38|3.8204
16:12:39|3.8189
16:12:40|3.819
16:12:41|3.8196
16:12:42|3.8192
16:12:44|3.8192
16:12:44|3.8189
16:12:45|3.8187
16:12:47|3.8187
16:12:47|3.8196
16:12:48|3.8197
16:12:49|3.8195
16:12:50|3.8195
16:12:52|3.8195
16:12:52|3.8184
16:12:53|3.8184
16:12:54|3.818
16:12:55|3.818
16:12:58|3.818
16:12:58|3.8182
16:12:59|3.8182
16:13:01|3.8182
16:13:02|3.8168
16:13:03|3.8172
16:13:05|3.8189
16:13:06|3.8181
16:13:06|3.8182
16:13:08|3.8182
16:13:10|3.8182
16:13:10|3.8174
16:13:12|3.8174
16:13:14|3.817
16:13:14|3.8167
16:13:15|3.8165
16:13:17|3.8162
16:13:17|3.8162
16:13:18|3.8153
16:13:20|3.8153
16:13:21|3.8155
16:13:22|3.816
16:13:23|3.8169
16:13:24|3.8202
16:13:25|3.823
16:13:26|3.8247
16:13:27|3.8258
16:13:27|3.8255
16:13:28|3.8245
16:13:31|3.8255
16:13:32|3.8255
16:13:33|3.8255
16:13:34|3.8256
16:13:35|3.8256
16:13:36|3.8258
16:13:38|3.8258
16:13:39|3.8258
16:13:39|3.8268
16:13:40|3.8268
16:13:42|3.8268
16:13:43|3.8263
16:13:44|3.8259
16:13:45|3.8259
16:13:46|3.8266
16:13:47|3.8259
16:13:48|3.826
16:13:49|3.8265
16:13:50|3.8273
16:13:51|3.828
16:13:52|3.8273
16:13:53|3.8263
16:13:55|3.8267
16:13:56|3.8263
16:13:57|3.8263
16:13:58|3.8263
16:13:59|3.8267
16:14:00|3.8267
16:14:01|3.8264
16:14:02|3.8252
16:14:03|3.8246
16:14:04|3.8248
16:14:05|3.8267
16:14:06|3.8286
16:14:07|3.8286
16:14:08|3.8283
16:14:09|3.8282
16:14:10|3.827
16:14:11|3.827
16:14:12|3.827
16:14:14|3.828
16:14:15|3.8281
16:14:16|3.828
16:14:16|3.828
16:14:18|3.8277
16:14:18|3.8275
16:14:19|3.8267
16:14:21|3.8267
16:14:21|3.8264
16:14:22|3.8255
16:14:24|3.826
16:14:25|3.8251
16:14:26|3.8253
16:14:27|3.8245
16:14:28|3.8244
16:14:29|3.8231
16:14:30|3.8231
16:14:31|3.8231
16:14:32|3.823
16:14:33|3.8237
16:14:34|3.8236
16:14:35|3.825
16:14:36|3.8242
16:14:37|3.8243
16:14:38|3.8242
16:14:39|3.8242
16:14:40|3.8237
16:14:41|3.8213
16:14:42|3.8215
16:14:43|3.8215
16:14:44|3.8219
16:14:45|3.8215
16:14:46|3.8215
16:14:47|3.8217
16:14:48|3.821
16:14:49|3.821
16:14:50|3.8261
16:14:51|3.8266
16:14:52|3.8285
16:14:53|3.8278
16:14:55|3.8241
16:14:55|3.8252
16:14:56|3.8248
16:14:57|3.8245
16:14:58|3.8245
16:14:59|3.8231
16:15:01|3.8228
16:15:03|3.8223
16:15:03|3.8223
16:15:04|3.822
16:15:06|3.8225
16:15:06|3.8243
16:15:08|3.8239
16:15:09|3.8235
16:15:10|3.823
16:15:11|3.8231
16:15:12|3.8228
16:15:13|3.8216
16:15:14|3.8226
16:15:15|3.8236
16:15:16|3.8214
16:15:17|3.8206
16:15:18|3.8202
16:15:19|3.8202
16:15:20|3.8202
16:15:21|3.8212
16:15:22|3.8212
16:15:23|3.8214
16:15:24|3.8214
16:15:25|3.8214
16:15:26|3.8214
16:15:27|3.8223
16:15:29|3.8217
16:15:29|3.8218
16:15:30|3.8217
16:15:31|3.8203
16:15:33|3.821
16:15:34|3.8214
16:15:35|3.8218
16:15:36|3.8233
16:15:37|3.8233
16:15:38|3.8233
16:15:39|3.8233
16:15:40|3.8233
16:15:41|3.8233
16:15:42|3.8215
16:15:43|3.8219
16:15:44|3.8219
16:15:45|3.8221
16:15:46|3.8217
16:15:47|3.8217
16:15:48|3.8217
16:15:49|3.8217
16:15:50|3.8222
16:15:51|3.8222
16:15:52|3.8231
16:15:53|3.8229
16:15:54|3.8229
16:15:55|3.8223
16:15:56|3.823
16:15:58|3.8241
16:16:00|3.8236
16:16:00|3.8233
16:16:02|3.8233
16:16:02|3.8234
16:16:05|3.8286
16:16:05|3.8313
16:16:06|3.8321
16:16:08|3.8314
16:16:09|3.8316
16:16:10|3.831
16:16:11|3.8313
16:16:12|3.8306
16:16:13|3.8282
16:16:15|3.8288
16:16:15|3.8303
16:16:17|3.8298
16:16:18|3.8299
16:16:19|3.8299
16:16:20|3.8311
16:16:21|3.8324
16:16:22|3.834
16:16:23|3.8368
16:16:24|3.8361
16:16:25|3.8357
16:16:26|3.8351
16:16:27|3.8349
16:16:28|3.8366
16:16:29|3.8374
16:16:30|3.8337
16:16:31|3.8333
16:16:32|3.8325
16:16:33|3.831
16:16:34|3.8314
16:16:35|3.8296
16:16:36|3.8297
16:16:37|3.8305
16:16:38|3.8305
16:16:39|3.8314
16:16:40|3.8315
16:16:41|3.8331
16:16:42|3.8335
16:16:43|3.8323
16:16:44|3.8326
16:16:45|3.8305
16:16:46|3.8301
16:16:47|3.8301
16:16:48|3.83
16:16:49|3.8299
16:16:50|3.8273
16:16:51|3.8288
16:16:52|3.8267
16:16:53|3.8259
16:16:54|3.8276
16:16:56|3.8263
16:16:56|3.8271
16:16:58|3.8263
16:17:00|3.8289
16:17:01|3.8307
16:17:03|3.83
16:17:04|3.8286
16:17:05|3.8284
16:17:07|3.8315
16:17:08|3.8318
16:17:08|3.8326
16:17:10|3.8314
16:17:11|3.8307
16:17:13|3.8303
16:17:14|3.8294
16:17:14|3.8294
16:17:16|3.8294
16:17:16|3.8271
16:17:18|3.8271
16:17:19|3.8276
16:17:19|3.8251
16:17:21|3.8251
16:17:22|3.8276
16:17:22|3.8265
16:17:24|3.8263
16:17:24|3.8264
16:17:26|3.8264
16:17:26|3.8285
16:17:28|3.8295
16:17:28|3.8303
16:17:29|3.8304
16:17:31|3.8289
16:17:31|3.8298
16:17:33|3.8338
16:17:33|3.8328
16:17:34|3.8339
16:17:35|3.8345
16:17:36|3.8336
16:17:37|3.8323
16:17:39|3.8325
16:17:40|3.8323
16:17:40|3.8357
16:17:42|3.8353
16:17:42|3.8328
16:17:44|3.8324
16:17:45|3.8313
16:17:45|3.8318
16:17:46|3.8317
16:17:47|3.8316
16:17:48|3.83
16:17:49|3.8305
16:17:51|3.829
16:17:52|3.8295
16:17:52|3.8295
16:17:53|3.8292
16:17:54|3.8292
16:17:55|3.8285
16:17:57|3.8286
16:17:58|3.8279
16:18:00|3.828
16:18:01|3.8289
16:18:02|3.8289
16:18:03|3.8289
16:18:04|3.829
16:18:06|3.828
16:18:08|3.8278
16:18:09|3.829
16:18:11|3.8293
16:18:12|3.8277
16:18:13|3.8303
16:18:14|3.8289
16:18:14|3.8282
16:18:16|3.8282
16:18:18|3.8281
16:18:19|3.8265
16:18:20|3.8255
16:18:21|3.8265
16:18:22|3.8273
16:18:23|3.8274
16:18:24|3.8274
16:18:25|3.8271
16:18:26|3.8272
16:18:27|3.8263
16:18:28|3.8278
16:18:30|3.8273
16:18:31|3.8305
16:18:32|3.8306
16:18:33|3.8278
16:18:34|3.8305
16:18:35|3.8296
16:18:36|3.8293
16:18:37|3.8294
16:18:38|3.8283
16:18:39|3.8276
16:18:40|3.8292
16:18:41|3.83
16:18:42|3.8295
16:18:43|3.8293
16:18:44|3.827
16:18:45|3.8273
16:18:46|3.8266
16:18:47|3.8258
16:18:48|3.8252
16:18:49|3.8258
16:18:50|3.8247
16:18:51|3.8247
16:18:52|3.8263
16:18:53|3.8257
16:18:54|3.8258
16:18:55|3.8247
16:18:56|3.824
16:18:57|3.8246
16:18:58|3.8241
16:18:59|3.8242
16:19:00|3.824
16:19:02|3.824
16:19:02|3.8246
16:19:04|3.8244
16:19:05|3.8254
16:19:06|3.8273
16:19:07|3.8249
16:19:08|3.8249
16:19:09|3.8266
16:19:10|3.8277
16:19:12|3.8269
16:19:13|3.8257
16:19:14|3.8258
16:19:15|3.8253
16:19:15|3.825
16:19:16|3.8251
16:19:18|3.8261
16:19:19|3.8265
16:19:21|3.8283
16:19:22|3.8284
16:19:23|3.8295
16:19:23|3.8293
16:19:24|3.8269
16:19:25|3.8274
16:19:27|3.8276
16:19:27|3.8278
16:19:29|3.828
16:19:30|3.8279
16:19:31|3.8274
16:19:32|3.827
16:19:33|3.827
16:19:34|3.8269
16:19:36|3.8268
16:19:37|3.8262
16:19:37|3.8255
16:19:39|3.8255
16:19:39|3.8258
16:19:41|3.826
16:19:42|3.8259
16:19:43|3.8259
16:19:44|3.8264
16:19:44|3.8266
16:19:46|3.8285
16:19:47|3.8265
16:19:48|3.8265
16:19:49|3.8265
16:19:50|3.8279
16:19:51|3.8287
16:19:52|3.8268
16:19:53|3.8266
16:19:54|3.8267
16:19:55|3.8294
16:19:56|3.8315
16:19:58|3.8323
16:19:59|3.8309
16:20:00|3.8304
16:20:01|3.8301
16:20:03|3.8299
16:20:03|3.8299
16:20:06|3.829
16:20:06|3.832
16:20:09|3.8309
16:20:09|3.8321
16:20:10|3.8318
16:20:11|3.8322
16:20:12|3.8315
16:20:14|3.8311
16:20:16|3.8325
16:20:16|3.8323
16:20:17|3.8316
16:20:18|3.8316
16:20:19|3.8318
16:20:20|3.8321
16:20:21|3.8324
16:20:23|3.8323
16:20:23|3.8323
16:20:24|3.8323
16:20:26|3.8337
16:20:26|3.8342
16:20:28|3.834
16:20:28|3.834
16:20:29|3.8334
16:20:31|3.8333
16:20:31|3.8324
16:20:32|3.8323
16:20:33|3.834
16:20:35|3.8342
16:20:35|3.8363
16:20:36|3.8362
16:20:37|3.84
16:20:38|3.8406
16:20:39|3.8414
16:20:40|3.8394
16:20:41|3.8404
16:20:42|3.8375
16:20:43|3.8368
16:20:45|3.8369
16:20:45|3.8347
16:20:46|3.8367
16:20:47|3.8355
16:20:48|3.8354
16:20:49|3.835
16:20:50|3.8348
16:20:51|3.8347
16:20:52|3.8345
16:20:53|3.8345
16:20:54|3.8345
16:20:55|3.8345
16:20:56|3.8342
16:20:57|3.833
16:20:58|3.8335
16:21:00|3.8332
16:21:01|3.8348
16:21:02|3.8324
16:21:03|3.832
16:21:05|3.832
16:21:06|3.8297
16:21:07|3.8287
16:21:08|3.8284
16:21:09|3.8297
16:21:09|3.8286
16:21:11|3.8289
16:21:12|3.8296
16:21:13|3.8289
16:21:15|3.8284
16:21:16|3.827
16:21:18|3.829
16:21:19|3.8268
16:21:19|3.8265
16:21:22|3.8266
16:21:23|3.8271
16:21:23|3.8268
16:21:24|3.8265
16:21:26|3.8264
16:21:26|3.8264
16:21:27|3.8264
16:21:28|3.8265
16:21:30|3.8262
16:21:31|3.8266
16:21:31|3.8287
16:21:33|3.828
16:21:33|3.8266
16:21:34|3.8266
16:21:35|3.8267
16:21:36|3.8266
16:21:38|3.8262
16:21:39|3.8263
16:21:41|3.8277
16:21:41|3.8271
16:21:42|3.827
16:21:44|3.8266
16:21:44|3.8263
16:21:45|3.8262
16:21:46|3.8262
16:21:47|3.8262
16:21:48|3.8262
16:21:49|3.8259
16:21:50|3.8256
16:21:51|3.8256
16:21:52|3.8258
16:21:53|3.8255
16:21:54|3.8255
16:21:55|3.8255
16:21:56|3.8251
16:21:58|3.8244
16:21:58|3.8254
16:21:59|3.8251
16:22:01|3.8242
16:22:03|3.8233
16:22:05|3.8224
16:22:07|3.821
16:22:07|3.8192
16:22:08|3.82
16:22:09|3.8221
16:22:10|3.8218
16:22:12|3.8209
16:22:13|3.8188
16:22:14|3.819
16:22:15|3.819
16:22:16|3.819
16:22:17|3.819
16:22:18|3.819
16:22:19|3.8182
16:22:21|3.8182
16:22:21|3.8181
16:22:23|3.8183
16:22:24|3.8183
16:22:25|3.8183
16:22:25|3.8182
16:22:28|3.8184
16:22:29|3.8191
16:22:30|3.82
16:22:31|3.8216
16:22:31|3.8216
16:22:33|3.8216
16:22:33|3.8217
16:22:34|3.8217
16:22:35|3.8217
16:22:36|3.8217
16:22:37|3.8217
16:22:38|3.8247
16:22:40|3.8252
16:22:40|3.8255
16:22:41|3.825
16:22:42|3.825
16:22:43|3.8248
16:22:45|3.8229
16:22:45|3.8227
16:22:46|3.8242
16:22:48|3.8247
16:22:49|3.8245
16:22:49|3.8241
16:22:51|3.8241
16:22:51|3.8236
16:22:52|3.8236
16:22:53|3.8233
16:22:54|3.8226
16:22:55|3.823
16:22:56|3.8222
16:22:57|3.8219
16:22:58|3.8217
16:22:59|3.8217
16:23:02|3.8216
16:23:03|3.8217
16:23:04|3.8214
16:23:05|3.8207
16:23:06|3.8203
16:23:07|3.8204
16:23:09|3.8217
16:23:09|3.8207
16:23:11|3.8218
16:23:13|3.821
16:23:13|3.8203
16:23:16|3.8203
16:23:16|3.8203
16:23:18|3.8203
16:23:19|3.8203
16:23:20|3.8203
16:23:21|3.8205
16:23:22|3.8202
16:23:23|3.8196
16:23:24|3.8194
16:23:25|3.8195
16:23:26|3.8195
16:23:27|3.8195
16:23:28|3.8195
16:23:29|3.8195
16:23:30|3.8195
16:23:32|3.8195
16:23:34|3.8195
16:23:35|3.8195
16:23:35|3.8195
16:23:36|3.8195
16:23:37|3.8195
16:23:38|3.8202
16:23:39|3.8206
16:23:40|3.8211
16:23:41|3.8198
16:23:42|3.8181
16:23:43|3.8184
16:23:44|3.8184
16:23:45|3.819
16:23:46|3.8188
16:23:48|3.8188
16:23:48|3.8217
16:23:49|3.822
16:23:50|3.8214
16:23:51|3.821
16:23:52|3.8224
16:23:53|3.8223
16:23:54|3.8222
16:23:55|3.8221
16:23:56|3.823
16:23:57|3.8237
16:23:58|3.8237
16:23:59|3.8238
16:24:00|3.8241
16:24:02|3.8243
16:24:04|3.8246
16:24:06|3.8247
16:24:07|3.824
16:24:07|3.8227
16:24:09|3.8221
16:24:10|3.8211
16:24:11|3.8207
16:24:12|3.8212
16:24:13|3.8212
16:24:14|3.8203
16:24:14|3.8204
16:24:16|3.8208
16:24:17|3.8207
16:24:18|3.8192
16:24:18|3.8187
16:24:20|3.819
16:24:20|3.8195
16:24:22|3.8184
16:24:24|3.8196
16:24:24|3.8189
16:24:26|3.8183
16:24:28|3.8177
16:24:30|3.8156
16:24:30|3.8156
16:24:31|3.817
16:24:32|3.8162
16:24:34|3.8169
16:24:35|3.8169
16:24:35|3.8175
16:24:37|3.8181
16:24:38|3.8181
16:24:38|3.8181
16:24:40|3.8181
16:24:40|3.818
16:24:42|3.8181
16:24:43|3.8179
16:24:43|3.8179
16:24:44|3.8177
16:24:45|3.818
16:24:46|3.8181
16:24:47|3.8179
16:24:49|3.8177
16:24:50|3.8178
16:24:51|3.8182
16:24:52|3.8183
16:24:53|3.8195
16:24:54|3.8195
16:24:55|3.8196
16:24:56|3.8195
16:24:57|3.8195
16:24:58|3.819
16:24:59|3.8193
16:25:00|3.8194
16:25:01|3.8191
16:25:02|3.8193
16:25:03|3.82
16:25:05|3.8198
16:25:07|3.8208
16:25:09|3.8206
16:25:09|3.8206
16:25:11|3.8207
16:25:12|3.8207
16:25:13|3.8214
16:25:14|3.8205
16:25:15|3.8204
16:25:16|3.8226
16:25:17|3.8236
16:25:18|3.8241
16:25:19|3.8229
16:25:20|3.8212
16:25:21|3.8222
16:25:22|3.8229
16:25:23|3.8219
16:25:24|3.822
16:25:25|3.8226
16:25:26|3.8239
16:25:27|3.8241
16:25:28|3.8243
16:25:29|3.8243
16:25:30|3.8243
16:25:31|3.8227
16:25:32|3.8227
16:25:33|3.8227
16:25:34|3.8227
16:25:35|3.8227
16:25:36|3.824
16:25:37|3.8246
16:25:38|3.8246
16:25:39|3.8246
16:25:40|3.8248
16:25:41|3.8248
16:25:42|3.8247
16:25:43|3.8246
16:25:44|3.8253
16:25:45|3.8258
16:25:46|3.8258
16:25:47|3.8258
16:25:48|3.8258
16:25:49|3.8268
16:25:50|3.8269
16:25:51|3.828
16:25:52|3.83
16:25:53|3.83
16:25:54|3.8302
16:25:55|3.8302
16:25:56|3.8297
16:25:57|3.8288
16:25:58|3.8288
16:25:59|3.8288
16:26:00|3.8288
16:26:01|3.8307
16:26:02|3.83
16:26:03|3.8293
16:26:05|3.8297
16:26:07|3.8298
16:26:07|3.8297
16:26:08|3.8297
16:26:09|3.8295
16:26:11|3.8293
16:26:12|3.8305
16:26:13|3.8305
16:26:15|3.8303
16:26:16|3.8304
16:26:17|3.8304
16:26:18|3.8301
16:26:20|3.8301
16:26:21|3.8302
16:26:22|3.8301
16:26:23|3.8301
16:26:24|3.831
16:26:25|3.831
16:26:26|3.831
16:26:26|3.83
16:26:27|3.8298
16:26:29|3.8295
16:26:29|3.8292
16:26:31|3.8292
16:26:32|3.8287
16:26:33|3.8302
16:26:34|3.8312
16:26:34|3.8317
16:26:35|3.8317
16:26:37|3.8316
16:26:38|3.8317
16:26:39|3.8318
16:26:40|3.8304
16:26:40|3.831
16:26:42|3.8334
16:26:42|3.8334
16:26:43|3.8347
16:26:45|3.8347
16:26:47|3.8399
16:26:48|3.8393
16:26:48|3.8391
16:26:49|3.8389
16:26:50|3.8434
16:26:51|3.8423
16:26:52|3.8419
16:26:53|3.8413
16:26:55|3.8388
16:26:55|3.8382
16:26:56|3.8377
16:26:57|3.8366
16:26:58|3.8366
16:27:00|3.8371
16:27:00|3.8374
16:27:02|3.8397
16:27:02|3.8408
16:27:04|3.8416
16:27:05|3.8396
16:27:06|3.8408
16:27:08|3.8417
16:27:09|3.8401
16:27:10|3.8411
16:27:12|3.8402
16:27:13|3.8377
16:27:14|3.8388
16:27:15|3.8391
16:27:16|3.8404
16:27:17|3.8397
16:27:18|3.8395
16:27:19|3.8412
16:27:21|3.8412
16:27:22|3.84
16:27:23|3.8403
16:27:24|3.8398
16:27:25|3.8367
16:27:26|3.837
16:27:26|3.837
16:27:28|3.837
16:27:30|3.8364
16:27:31|3.8369
16:27:32|3.8361
16:27:32|3.8379
16:27:34|3.8379
16:27:34|3.8397
16:27:35|3.8396
16:27:37|3.8385
16:27:37|3.8379
16:27:39|3.8384
16:27:40|3.8384
16:27:40|3.8384
16:27:42|3.839
16:27:42|3.839
16:27:44|3.8401
16:27:45|3.84
16:27:46|3.8405
16:27:46|3.8416
16:27:48|3.8436
16:27:49|3.8467
16:27:50|3.8487
16:27:50|3.8512
16:27:52|3.855
16:27:52|3.8573
16:27:54|3.857
16:27:54|3.8573
16:27:56|3.8583
16:27:56|3.858
16:27:58|3.8518
16:27:59|3.8527
16:27:59|3.8578
16:28:01|3.8601
16:28:02|3.8641
16:28:03|3.8619
16:28:04|3.8629
16:28:05|3.8641
16:28:07|3.8685
16:28:09|3.8622
16:28:09|3.8653
16:28:10|3.8629
16:28:12|3.8588
16:28:13|3.8579
16:28:14|3.8612
16:28:16|3.8605
16:28:18|3.8691
16:28:18|3.8701
16:28:20|3.8685
16:28:20|3.8672
16:28:21|3.8685
16:28:22|3.8612
16:28:23|3.8598
16:28:25|3.8654
16:28:25|3.8617
16:28:26|3.8626
16:28:27|3.8599
16:28:28|3.864
16:28:30|3.8601
16:28:30|3.8639
16:28:31|3.8665
16:28:32|3.8669
16:28:33|3.863
16:28:34|3.857
16:28:35|3.8532
16:28:36|3.8601
16:28:37|3.8648
16:28:38|3.864
16:28:39|3.8653
16:28:40|3.8639
16:28:41|3.8636
16:28:42|3.8607
16:28:43|3.8599
16:28:44|3.8583
16:28:45|3.8625
16:28:47|3.8622
16:28:47|3.8606
16:28:48|3.859
16:28:49|3.8599
16:28:50|3.8585
16:28:51|3.8583
16:28:53|3.86
16:28:54|3.8617
16:28:54|3.8612
16:28:55|3.8586
16:28:56|3.8586
16:28:57|3.859
16:28:58|3.8589
16:28:59|3.8604
16:29:02|3.8588
16:29:02|3.8599
16:29:03|3.8589
16:29:05|3.8592
16:29:05|3.8583
16:29:07|3.8604
16:29:09|3.8614
16:29:10|3.8643
16:29:11|3.8622
16:29:12|3.8638
16:29:14|3.8628
16:29:14|3.8627
16:29:15|3.8638
16:29:17|3.866
16:29:18|3.8669
16:29:20|3.8682
16:29:20|3.8693
16:29:22|3.8675
16:29:24|3.8713
16:29:24|3.8704
16:29:25|3.873
16:29:27|3.8742
16:29:27|3.8716
16:29:29|3.8698
16:29:30|3.8691
16:29:31|3.8697
16:29:31|3.8722
16:29:33|3.8721
16:29:33|3.8743
16:29:35|3.8715
16:29:36|3.8709
16:29:37|3.8712
16:29:38|3.8681
16:29:38|3.8686
16:29:40|3.8722
16:29:40|3.8735
16:29:41|3.8727
16:29:42|3.8756
16:29:43|3.8752
16:29:45|3.8744
16:29:46|3.8721
16:29:46|3.8727
16:29:48|3.8746
16:29:49|3.8731
16:29:50|3.8728
16:29:51|3.8721
16:29:51|3.8727
16:29:52|3.8726
16:29:53|3.8715
16:29:54|3.8715
16:29:55|3.8718
16:29:56|3.8689
16:29:57|3.8683
16:29:58|3.868
16:29:59|3.8676
16:30:00|3.8718
16:30:02|3.8748
16:30:03|3.8727
16:30:04|3.8718
16:30:05|3.8712
16:30:06|3.8701
16:30:07|3.8689
16:30:09|3.8715
16:30:10|3.8713
16:30:12|3.8724
16:30:12|3.8729
16:30:14|3.8751
16:30:16|3.874
16:30:17|3.8738
16:30:18|3.8731
16:30:19|3.8721
16:30:20|3.8715
16:30:21|3.8744
16:30:22|3.8751
16:30:23|3.8736
16:30:25|3.873
16:30:26|3.8756
16:30:27|3.8752
16:30:28|3.8751
16:30:29|3.8751
16:30:30|3.8748
16:30:31|3.8744
16:30:32|3.8748
16:30:33|3.8739
16:30:34|3.8729
16:30:35|3.8721
16:30:36|3.8711
16:30:37|3.8706
16:30:38|3.871
16:30:39|3.871
16:30:40|3.8715
16:30:41|3.8707
16:30:42|3.8713
16:30:43|3.8695
16:30:44|3.87
16:30:45|3.8694
16:30:46|3.871
16:30:47|3.8708
16:30:48|3.8755
16:30:49|3.8748
16:30:50|3.8742
16:30:51|3.872
16:30:52|3.8734
16:30:53|3.8739
16:30:54|3.8737
16:30:55|3.8728
16:30:56|3.8714
16:30:57|3.8658
16:30:58|3.8629
16:30:59|3.8637
16:31:00|3.8639
16:31:01|3.8618
16:31:02|3.8619
16:31:04|3.861
16:31:04|3.8632
16:31:06|3.8633
16:31:06|3.8687
16:31:08|3.8715
16:31:10|3.8681
16:31:12|3.8703
16:31:13|3.8671
16:31:15|3.8677
16:31:17|3.87
16:31:18|3.87
16:31:19|3.8679
16:31:20|3.8654
16:31:21|3.866
16:31:22|3.8664
16:31:23|3.8652
16:31:24|3.8641
16:31:26|3.8641
16:31:27|3.8621
16:31:28|3.864
16:31:30|3.8634
16:31:30|3.8638
16:31:32|3.863
16:31:33|3.8638
16:31:33|3.8617
16:31:35|3.8595
16:31:35|3.8654
16:31:37|3.8644
16:31:38|3.8616
16:31:38|3.8668
16:31:41|3.8642
16:31:41|3.8692
16:31:42|3.8699
16:31:43|3.8665
16:31:44|3.8667
16:31:45|3.8647
16:31:46|3.8656
16:31:47|3.8657
16:31:48|3.8687
16:31:50|3.865
16:31:51|3.8665
16:31:52|3.866
16:31:53|3.863
16:31:54|3.8637
16:31:55|3.8681
16:31:56|3.8659
16:31:57|3.8663
16:31:58|3.8659
16:31:59|3.8668
16:32:00|3.8666
16:32:01|3.8677
16:32:02|3.8726
16:32:03|3.8723
16:32:04|3.872
16:32:05|3.8723
16:32:06|3.8719
16:32:07|3.871
16:32:08|3.8734
16:32:09|3.8728
16:32:11|3.8738
16:32:13|3.8717
16:32:14|3.8728
16:32:16|3.8693
16:32:17|3.8682
16:32:17|3.8702
16:32:19|3.8681
16:32:21|3.8704
16:32:22|3.8703
16:32:22|3.8715
16:32:24|3.8715
16:32:25|3.8721
16:32:26|3.8728
16:32:28|3.8735
16:32:29|3.8732
16:32:30|3.8712
16:32:31|3.8734
16:32:33|3.8756
16:32:33|3.8736
16:32:35|3.8748
16:32:35|3.875
16:32:36|3.8773
16:32:37|3.8761
16:32:38|3.8748
16:32:39|3.8773
16:32:40|3.8767
16:32:41|3.8761
16:32:42|3.8748
16:32:44|3.8764
16:32:45|3.876
16:32:46|3.8758
16:32:47|3.8761
16:32:48|3.8766
16:32:49|3.8766
16:32:50|3.8767
16:32:51|3.8767
16:32:52|3.8765
16:32:53|3.8758
16:32:54|3.8756
16:32:55|3.8767
16:32:56|3.8764
16:32:57|3.8744
16:32:58|3.8762
16:32:59|3.8761
16:33:00|3.8755
16:33:01|3.8776
16:33:03|3.8782
16:33:03|3.8763
16:33:05|3.8763
16:33:06|3.8765
16:33:07|3.8761
16:33:08|3.8766
16:33:09|3.8768
16:33:09|3.8768
16:33:11|3.877
16:33:13|3.8785
16:33:15|3.8777
16:33:16|3.8783
16:33:17|3.8786
16:33:19|3.878
16:33:19|3.8778
16:33:20|3.8786
16:33:21|3.8776
16:33:22|3.8775
16:33:23|3.8774
16:33:24|3.8768
16:33:26|3.8757
16:33:26|3.8757
16:33:28|3.8737
16:33:29|3.8749
16:33:30|3.8748
16:33:31|3.8722
16:33:32|3.8723
16:33:33|3.8709
16:33:33|3.8715
16:33:34|3.8714
16:33:35|3.87
16:33:37|3.8681
16:33:38|3.871
16:33:39|3.8706
16:33:40|3.87
16:33:41|3.8699
16:33:42|3.8688
16:33:43|3.8708
16:33:44|3.8738
16:33:45|3.8722
16:33:46|3.8722
16:33:47|3.8722
16:33:48|3.8701
16:33:49|3.87
16:33:50|3.868
16:33:51|3.8683
16:33:52|3.8683
16:33:53|3.8681
16:33:54|3.8695
16:33:55|3.8709
16:33:56|3.8711
16:33:57|3.871
16:33:58|3.8706
16:33:59|3.8705
16:34:00|3.8709
16:34:01|3.8703
16:34:02|3.8683
16:34:03|3.8684
16:34:04|3.8687
16:34:06|3.8686
16:34:06|3.8676
16:34:07|3.8692
16:34:08|3.8723
16:34:09|3.8733
16:34:11|3.8733
16:34:12|3.8742
16:34:14|3.8743
16:34:16|3.8705
16:34:18|3.8738
16:34:18|3.8745
16:34:20|3.8754
16:34:20|3.873
16:34:21|3.8712
16:34:22|3.8695
16:34:24|3.8705
16:34:25|3.8706
16:34:26|3.8717
16:34:27|3.872
16:34:28|3.8725
16:34:29|3.8708
16:34:30|3.8706
16:34:31|3.8699
16:34:33|3.8708
16:34:33|3.8743
16:34:35|3.8743
16:34:36|3.8741
16:34:36|3.878
16:34:37|3.8786
16:34:38|3.8763
16:34:39|3.8775
16:34:41|3.8766
16:34:41|3.8759
16:34:42|3.876
16:34:44|3.8737
16:34:45|3.8743
16:34:46|3.874
16:34:47|3.873
16:34:48|3.876
16:34:48|3.8766
16:34:50|3.877
16:34:50|3.876
16:34:53|3.8773
16:34:53|3.8763
16:34:54|3.8763
16:34:55|3.8766
16:34:57|3.8769
16:34:58|3.8775
16:34:59|3.8768
16:35:00|3.8773
16:35:01|3.8785
16:35:03|3.8807
16:35:03|3.8796
16:35:05|3.8803
16:35:06|3.8809
16:35:06|3.8814
16:35:08|3.8801
16:35:09|3.8805
16:35:10|3.8813
16:35:11|3.8834
16:35:11|3.8869
16:35:14|3.8857
16:35:14|3.8842
16:35:17|3.8817
16:35:18|3.8832
16:35:19|3.8861
16:35:20|3.8853
16:35:21|3.886
16:35:23|3.8896
16:35:23|3.8914
16:35:24|3.8896
16:35:27|3.8907
16:35:27|3.8911
16:35:28|3.8894
16:35:29|3.8884
16:35:30|3.8896
16:35:31|3.8868
16:35:33|3.8861
16:35:33|3.8853
16:35:34|3.8856
16:35:35|3.8888
16:35:36|3.8914
16:35:37|3.8914
16:35:39|3.8898
16:35:40|3.89
16:35:41|3.8913
16:35:43|3.8916
16:35:43|3.8916
16:35:46|3.8917
16:35:47|3.8902
16:35:48|3.8897
16:35:48|3.8901
16:35:49|3.8889
16:35:50|3.8895
16:35:52|3.8893
16:35:53|3.89
16:35:54|3.8895
16:35:55|3.8897
16:35:55|3.8896
16:35:57|3.8877
16:35:58|3.8892
16:35:59|3.8879
16:36:00|3.8894
16:36:01|3.8873
16:36:02|3.8887
16:36:03|3.8872
16:36:04|3.8869
16:36:05|3.8866
16:36:06|3.8873
16:36:07|3.8873
16:36:08|3.8871
16:36:09|3.8856
16:36:10|3.8853
16:36:12|3.8852
16:36:12|3.8837
16:36:13|3.8832
16:36:14|3.8834
16:36:16|3.8831
16:36:18|3.8833
16:36:19|3.8819
16:36:20|3.8838
16:36:21|3.8835
16:36:21|3.882
16:36:22|3.8835
16:36:24|3.8825
16:36:24|3.8802
16:36:25|3.8778
16:36:26|3.8787
16:36:27|3.8778
16:36:29|3.8787
16:36:29|3.8785
16:36:31|3.8792
16:36:31|3.8782
16:36:33|3.8784
16:36:33|3.8782
16:36:35|3.8793
16:36:36|3.8797
16:36:36|3.8802
16:36:37|3.8822
16:36:39|3.8831
16:36:39|3.8813
16:36:41|3.8817
16:36:41|3.8819
16:36:43|3.8832
16:36:45|3.8817
16:36:45|3.8808
16:36:47|3.8808
16:36:47|3.8792
16:36:49|3.8789
16:36:49|3.88
16:36:50|3.8826
16:36:51|3.881
16:36:53|3.8804
16:36:54|3.8813
16:36:54|3.8813
16:36:55|3.8802
16:36:56|3.8785
16:36:57|3.881
16:36:58|3.8811
16:36:59|3.881
16:37:00|3.88
16:37:01|3.8797
16:37:02|3.8798
16:37:03|3.881
16:37:05|3.8803
16:37:07|3.881
16:37:07|3.8818
16:37:08|3.8839
16:37:09|3.8838
16:37:10|3.8833
16:37:11|3.8825
16:37:12|3.883
16:37:13|3.8819
16:37:15|3.8823
16:37:16|3.8814
16:37:18|3.8818
16:37:20|3.8845
16:37:21|3.8848
16:37:21|3.8849
16:37:23|3.8849
16:37:24|3.8849
16:37:24|3.8853
16:37:26|3.8865
16:37:27|3.8865
16:37:28|3.8868
16:37:29|3.8875
16:37:31|3.8874
16:37:31|3.887
16:37:32|3.887
16:37:33|3.8874
16:37:34|3.8894
16:37:35|3.8908
16:37:36|3.8909
16:37:38|3.8932
16:37:39|3.8919
16:37:40|3.8936
16:37:41|3.8925
16:37:42|3.894
16:37:43|3.8944
16:37:45|3.8946
16:37:46|3.8934
16:37:47|3.8907
16:37:47|3.8911
16:37:49|3.8921
16:37:50|3.8934
16:37:50|3.8927
16:37:52|3.8897
16:37:53|3.8898
16:37:54|3.8897
16:37:54|3.8902
16:37:55|3.8884
16:37:56|3.8878
16:37:57|3.8882
16:37:58|3.889
16:37:59|3.8894
16:38:01|3.888
16:38:02|3.8881
16:38:03|3.8868
16:38:05|3.8874
16:38:06|3.8872
16:38:07|3.8866
16:38:07|3.8866
16:38:09|3.8848
16:38:10|3.8855
16:38:11|3.8847
16:38:12|3.8841
16:38:13|3.886
16:38:14|3.8869
16:38:16|3.886
16:38:17|3.8879
16:38:18|3.8869
16:38:19|3.8846
16:38:20|3.8839
16:38:21|3.8844
16:38:22|3.8864
16:38:23|3.8874
16:38:24|3.8903
16:38:25|3.8901
16:38:26|3.8902
16:38:28|3.8883
16:38:29|3.8869
16:38:30|3.8872
16:38:32|3.8876
16:38:33|3.887
16:38:35|3.8863
16:38:35|3.8863
16:38:37|3.8861
16:38:38|3.8852
16:38:38|3.8861
16:38:39|3.8864
16:38:40|3.8859
16:38:42|3.886
16:38:43|3.8857
16:38:44|3.8845
16:38:45|3.8845
16:38:45|3.8839
16:38:46|3.8839
16:38:48|3.8857
16:38:49|3.8864
16:38:50|3.8864
16:38:50|3.8863
16:38:52|3.8861
16:38:52|3.8861
16:38:53|3.8857
16:38:55|3.8858
16:38:55|3.8866
16:38:56|3.8863
16:38:57|3.8863
16:38:58|3.886
16:38:59|3.8864
16:39:00|3.8868
16:39:01|3.8861
16:39:03|3.886
16:39:03|3.8868
16:39:05|3.8873
16:39:07|3.8887
16:39:07|3.8893
16:39:08|3.8887
16:39:10|3.887
16:39:10|3.8868
16:39:12|3.8862
16:39:12|3.8862
16:39:13|3.8864
16:39:14|3.888
16:39:15|3.8883
16:39:17|3.8861
16:39:19|3.8859
16:39:19|3.8855
16:39:22|3.8855
16:39:23|3.8842
16:39:24|3.8844
16:39:26|3.886
16:39:27|3.8867
16:39:28|3.8855
16:39:29|3.8844
16:39:30|3.8857
16:39:31|3.8852
16:39:32|3.8869
16:39:33|3.8867
16:39:34|3.8859
16:39:35|3.8863
16:39:36|3.887
16:39:37|3.8844
16:39:39|3.8853
16:39:40|3.8847
16:39:40|3.885
16:39:42|3.8863
16:39:43|3.8863
16:39:43|3.8867
16:39:45|3.8863
16:39:45|3.8858
16:39:46|3.8858
16:39:48|3.8852
16:39:48|3.8844
16:39:50|3.8842
16:39:51|3.8839
16:39:51|3.8839
16:39:53|3.8827
16:39:54|3.8816
16:39:54|3.8811
16:39:55|3.8812
16:39:56|3.8811
16:39:59|3.8802
16:40:00|3.8788
16:40:00|3.8813
16:40:01|3.8826
16:40:03|3.8839
16:40:03|3.8845
16:40:04|3.8842
16:40:05|3.8876
16:40:07|3.8891
16:40:07|3.8909
16:40:08|3.8907
16:40:10|3.8904
16:40:10|3.8909
16:40:11|3.891
16:40:13|3.8897
16:40:14|3.8876
16:40:14|3.8892
16:40:16|3.89
16:40:17|3.8922
16:40:18|3.8919
16:40:19|3.8918
16:40:21|3.8915
16:40:23|3.8907
16:40:23|3.8885
16:40:26|3.8886
16:40:27|3.8886
16:40:27|3.8883
16:40:28|3.8878
16:40:30|3.8881
16:40:30|3.89
16:40:32|3.8892
16:40:33|3.8883
16:40:34|3.8883
16:40:35|3.8883
16:40:36|3.8902
16:40:37|3.8893
16:40:38|3.8894
16:40:39|3.8909
16:40:40|3.8901
16:40:41|3.8905
16:40:42|3.8907
16:40:43|3.8908
16:40:44|3.8904
16:40:45|3.89
16:40:46|3.8882
16:40:47|3.8889
16:40:48|3.8874
16:40:49|3.8886
16:40:50|3.8886
16:40:51|3.8884
16:40:52|3.8876
16:40:53|3.8876
16:40:54|3.8876
16:40:55|3.8873
16:40:56|3.887
16:40:57|3.8868
16:40:58|3.8854
16:40:59|3.885
16:41:00|3.8854
16:41:01|3.8871
16:41:02|3.8855
16:41:03|3.8856
16:41:04|3.8853
16:41:05|3.8853
16:41:06|3.8853
16:41:07|3.8852
16:41:08|3.8854
16:41:09|3.8867
16:41:10|3.8869
16:41:11|3.8867
16:41:13|3.8853
16:41:14|3.8851
16:41:15|3.8852
16:41:16|3.8853
16:41:16|3.8858
16:41:19|3.8844
16:41:19|3.8839
16:41:21|3.8829
16:41:23|3.8829
16:41:25|3.8827
16:41:27|3.883
16:41:28|3.8817
16:41:29|3.8813
16:41:30|3.8808
16:41:31|3.8814
16:41:33|3.8805
16:41:33|3.881
16:41:34|3.881
16:41:36|3.8817
16:41:37|3.882
16:41:37|3.8821
16:41:38|3.8816
16:41:39|3.8829
16:41:40|3.881
16:41:41|3.882
16:41:42|3.8811
16:41:43|3.8817
16:41:45|3.8824
16:41:45|3.8822
16:41:46|3.8823
16:41:47|3.8817
16:41:49|3.8837
16:41:49|3.8823
16:41:50|3.8843
16:41:52|3.8827
16:41:52|3.8845
16:41:53|3.8842
16:41:54|3.8844
16:41:56|3.8842
16:41:56|3.8842
16:41:57|3.8826
16:41:58|3.8889
16:41:59|3.8906
16:42:01|3.8927
16:42:01|3.8932
16:42:02|3.8916
16:42:03|3.8927
16:42:05|3.8935
16:42:06|3.8915
16:42:06|3.8913
16:42:07|3.8925
16:42:08|3.8916
16:42:10|3.8939
16:42:12|3.8909
16:42:12|3.8909
16:42:13|3.8935
16:42:14|3.8922
16:42:15|3.8922
16:42:16|3.8909
16:42:17|3.8912
16:42:18|3.8909
16:42:20|3.8923
16:42:21|3.8921
16:42:23|3.8925
16:42:25|3.8925
16:42:26|3.8939
16:42:26|3.8939
16:42:27|3.8959
16:42:28|3.898
16:42:29|3.8981
16:42:30|3.8986
16:42:31|3.8982
16:42:32|3.8975
16:42:34|3.8975
16:42:34|3.8962
16:42:35|3.897
16:42:36|3.8962
16:42:37|3.8938
16:42:38|3.896
16:42:39|3.897
16:42:40|3.8979
16:42:41|3.8989
16:42:42|3.9017
16:42:43|3.9017
16:42:44|3.9015
16:42:45|3.9016
16:42:46|3.9028
16:42:47|3.9029
16:42:48|3.9025
16:42:49|3.905
16:42:50|3.9065
16:42:51|3.9079
16:42:52|3.9056
16:42:53|3.9053
16:42:54|3.9056
16:42:55|3.9054
16:42:56|3.9047
16:42:57|3.9049
16:42:58|3.9032
16:42:59|3.9033
16:43:00|3.9028
16:43:01|3.9032
16:43:02|3.9032
16:43:03|3.9031
16:43:04|3.9054
16:43:05|3.9057
16:43:06|3.9054
16:43:07|3.906
16:43:08|3.906
16:43:09|3.9058
16:43:10|3.9052
16:43:12|3.9083
16:43:13|3.9092
16:43:14|3.908
16:43:15|3.9112
16:43:16|3.9123
16:43:17|3.9127
16:43:18|3.914
16:43:19|3.9131
16:43:20|3.911
16:43:21|3.911
16:43:22|3.9116
16:43:24|3.9112
16:43:26|3.9124
16:43:26|3.9114
16:43:28|3.911
16:43:28|3.9108
16:43:29|3.9116
16:43:30|3.9102
16:43:31|3.9114
16:43:32|3.913
16:43:33|3.9111
16:43:34|3.9106
16:43:35|3.9099
16:43:37|3.9143
16:43:38|3.9111
16:43:38|3.9112
16:43:39|3.9123
16:43:41|3.9116
16:43:42|3.9117
16:43:43|3.9136
16:43:44|3.9126
16:43:45|3.9132
16:43:46|3.9127
16:43:47|3.91
16:43:48|3.9099
16:43:49|3.9098
16:43:50|3.9099
16:43:51|3.9099
16:43:52|3.907
16:43:53|3.9076
16:43:54|3.9086
16:43:55|3.9094
16:43:56|3.9097
16:43:57|3.9094
16:43:58|3.9082
16:43:59|3.9082
16:44:00|3.9082
16:44:01|3.9085
16:44:02|3.9084
16:44:04|3.9084
16:44:05|3.9084
16:44:06|3.9093
16:44:08|3.9091
16:44:08|3.9099
16:44:09|3.9104
16:44:10|3.9116
16:44:12|3.9116
16:44:13|3.9116
16:44:14|3.9116
16:44:15|3.9116
16:44:17|3.9107
16:44:17|3.9105
16:44:18|3.908
16:44:19|3.9071
16:44:20|3.9069
16:44:22|3.9062
16:44:22|3.9061
16:44:25|3.9079
16:44:25|3.9072
16:44:26|3.907
16:44:27|3.9062
16:44:29|3.9061
16:44:30|3.9061
16:44:32|3.9062
16:44:34|3.908
16:44:34|3.9055
16:44:35|3.9038
16:44:36|3.9019
16:44:37|3.9025
16:44:39|3.9045
16:44:39|3.9045
16:44:40|3.9049
16:44:41|3.905
16:44:42|3.905
16:44:43|3.9062
16:44:44|3.9045
16:44:45|3.9044
16:44:46|3.9039
16:44:47|3.9045
16:44:48|3.9045
16:44:49|3.9046
16:44:50|3.9046
16:44:51|3.9045
16:44:52|3.9051
16:44:53|3.9061
16:44:54|3.9067
16:44:55|3.9067
16:44:56|3.9065
16:44:57|3.906
16:44:58|3.9061
16:44:59|3.9052
16:45:00|3.9057
16:45:01|3.9055
16:45:03|3.9047
16:45:04|3.9053
16:45:04|3.9053
16:45:05|3.904
16:45:06|3.904
16:45:07|3.9038
16:45:09|3.9033
16:45:10|3.9039
16:45:11|3.9026
16:45:12|3.9029
16:45:13|3.9015
16:45:14|3.9022
16:45:15|3.9009
16:45:16|3.9004
16:45:17|3.899
16:45:18|3.8986
16:45:19|3.8971
16:45:20|3.8977
16:45:21|3.8971
16:45:22|3.897
16:45:24|3.8972
16:45:26|3.8981
16:45:28|3.8971
16:45:28|3.8955
16:45:29|3.895
16:45:30|3.8947
16:45:31|3.8958
16:45:33|3.8951
16:45:33|3.897
16:45:35|3.8965
16:45:37|3.8967
16:45:38|3.9
16:45:39|3.8999
16:45:39|3.9
16:45:40|3.8999
16:45:42|3.9008
16:45:43|3.9008
16:45:44|3.9026
16:45:45|3.9015
16:45:46|3.9012
16:45:47|3.9015
16:45:49|3.9018
16:45:50|3.9035
16:45:50|3.9047
16:45:51|3.9084
16:45:53|3.9097
16:45:54|3.9101
16:45:55|3.9099
16:45:55|3.9087
16:45:57|3.9089
16:45:57|3.9091
16:45:59|3.9093
16:46:01|3.9088
16:46:01|3.9088
16:46:04|3.9099
16:46:04|3.9106
16:46:05|3.9128
16:46:06|3.9127
16:46:07|3.91
16:46:09|3.9101
16:46:10|3.9098
16:46:11|3.909
16:46:12|3.9091
16:46:14|3.9113
16:46:16|3.9102
16:46:16|3.9098
16:46:17|3.9125
16:46:18|3.911
16:46:19|3.9111
16:46:20|3.9105
16:46:21|3.9105
16:46:22|3.909
16:46:24|3.9093
16:46:25|3.9104
16:46:27|3.9101
16:46:27|3.9096
16:46:28|3.9095
16:46:29|3.908
16:46:30|3.9076
16:46:31|3.9073
16:46:32|3.9061
16:46:34|3.9059
16:46:35|3.9067
16:46:36|3.9063
16:46:37|3.9085
16:46:38|3.9085
16:46:39|3.9084
16:46:40|3.9081
16:46:41|3.9074
16:46:42|3.9079
16:46:43|3.9085
16:46:44|3.9101
16:46:45|3.91
16:46:46|3.9103
16:46:47|3.9103
16:46:48|3.9103
16:46:49|3.9101
16:46:50|3.911
16:46:51|3.9125
16:46:52|3.9116
16:46:53|3.9143
16:46:54|3.9143
16:46:55|3.9127
16:46:56|3.9127
16:46:57|3.9136
16:46:58|3.9145
16:46:59|3.9141
16:47:00|3.913
16:47:01|3.9139
16:47:02|3.9139
16:47:03|3.9143
16:47:04|3.9144
16:47:06|3.9146
16:47:06|3.9163
16:47:08|3.9156
16:47:09|3.9146
16:47:10|3.9139
16:47:10|3.912
16:47:12|3.9112
16:47:14|3.9097
16:47:15|3.9141
16:47:16|3.9121
16:47:17|3.9128
16:47:18|3.9125
16:47:19|3.9119
16:47:20|3.9112
16:47:22|3.9105
16:47:23|3.9087
16:47:24|3.907
16:47:26|3.9079
16:47:27|3.9086
16:47:27|3.9079
16:47:29|3.9067
16:47:31|3.9087
16:47:31|3.9079
16:47:33|3.9069
16:47:34|3.9067
16:47:36|3.9086
16:47:37|3.9074
16:47:37|3.9098
16:47:38|3.9078
16:47:40|3.9077
16:47:41|3.9078
16:47:41|3.91
16:47:42|3.9088
16:47:44|3.9087
16:47:44|3.9084
16:47:45|3.9072
16:47:47|3.9067
16:47:48|3.9062
16:47:49|3.9063
16:47:50|3.9062
16:47:51|3.9051
16:47:51|3.9051
16:47:53|3.9051
16:47:53|3.9058
16:47:54|3.9046
16:47:55|3.9053
16:47:56|3.9047
16:47:58|3.9047
16:47:58|3.9043
16:47:59|3.9049
16:48:01|3.9053
16:48:02|3.9051
16:48:03|3.9051
16:48:04|3.9045
16:48:05|3.9047
16:48:06|3.905
16:48:07|3.9044
16:48:08|3.9052
16:48:09|3.9052
16:48:10|3.9061
16:48:10|3.9072
16:48:13|3.9067
16:48:14|3.9076
16:48:15|3.9085
16:48:15|3.9089
16:48:17|3.9089
16:48:18|3.9088
16:48:18|3.9088
16:48:21|3.9065
16:48:22|3.9073
16:48:23|3.9073
16:48:24|3.9073
16:48:25|3.9073
16:48:27|3.9066
16:48:29|3.9063
16:48:30|3.9048
16:48:30|3.9045
16:48:31|3.9046
16:48:33|3.9055
16:48:35|3.9057
16:48:35|3.9012
16:48:36|3.9007
16:48:37|3.9
16:48:38|3.8995
16:48:39|3.8992
16:48:40|3.9
16:48:42|3.8997
16:48:43|3.8988
16:48:44|3.8992
16:48:45|3.8999
16:48:46|3.8995
16:48:47|3.8991
16:48:48|3.899
16:48:49|3.8989
16:48:51|3.8988
16:48:51|3.8987
16:48:52|3.8989
16:48:54|3.8987
16:48:54|3.8985
16:48:56|3.8987
16:48:58|3.8982
16:48:58|3.8977
16:49:00|3.8989
16:49:00|3.9009
16:49:01|3.9013
16:49:02|3.9001
16:49:03|3.8994
16:49:04|3.8991
16:49:05|3.8995
16:49:06|3.899
16:49:08|3.8987
16:49:09|3.8999
16:49:10|3.8999
16:49:11|3.9009
16:49:11|3.8998
16:49:12|3.8994
16:49:14|3.9018
16:49:14|3.9027
16:49:16|3.9008
16:49:17|3.9001
16:49:17|3.9026
16:49:18|3.9018
16:49:20|3.9016
16:49:21|3.9023
16:49:21|3.9042
16:49:23|3.9038
16:49:24|3.9026
16:49:24|3.9011
16:49:26|3.9019
16:49:26|3.9013
16:49:28|3.9027
16:49:30|3.9055
16:49:31|3.9056
16:49:32|3.9049
16:49:33|3.9046
16:49:34|3.9038
16:49:35|3.9042
16:49:37|3.9046
16:49:37|3.9035
16:49:38|3.9053
16:49:40|3.9053
16:49:40|3.9042
16:49:41|3.9046
16:49:44|3.9053
16:49:44|3.9061
16:49:45|3.9074
16:49:46|3.9079
16:49:47|3.9077
16:49:49|3.908
16:49:50|3.908
16:49:51|3.9079
16:49:52|3.908
16:49:53|3.908
16:49:54|3.908
16:49:55|3.908
16:49:56|3.9076
16:49:57|3.908
16:49:58|3.908
16:49:59|3.908
16:50:00|3.9081
16:50:01|3.9079
16:50:02|3.9077
16:50:03|3.9081
16:50:05|3.9072
16:50:07|3.9069
16:50:07|3.9064
16:50:09|3.9061
16:50:10|3.9066
16:50:11|3.9062
16:50:13|3.9062
16:50:13|3.9063
16:50:14|3.9077
16:50:15|3.9068
16:50:16|3.9068
16:50:17|3.9065
16:50:18|3.9065
16:50:19|3.9065
16:50:20|3.9066
16:50:21|3.906
16:50:23|3.9063
16:50:23|3.9062
16:50:24|3.9063
16:50:26|3.9067
16:50:27|3.9092
16:50:29|3.9093
16:50:29|3.9103
16:50:31|3.9122
16:50:32|3.9109
16:50:33|3.9107
16:50:35|3.9103
16:50:37|3.9122
16:50:38|3.9121
16:50:39|3.9128
16:50:40|3.9124
16:50:41|3.9121
16:50:42|3.9121
16:50:43|3.9114
16:50:44|3.9115
16:50:45|3.9114
16:50:46|3.9093
16:50:47|3.9078
16:50:48|3.9085
16:50:49|3.9085
16:50:50|3.9087
16:50:51|3.9087
16:50:52|3.908
16:50:53|3.9079
16:50:54|3.9072
16:50:55|3.906
16:50:56|3.9027
16:50:58|3.9022
16:50:59|3.9058
16:51:00|3.9046
16:51:01|3.9032
16:51:02|3.9029
16:51:02|3.9035
16:51:04|3.904
16:51:05|3.9061
16:51:06|3.9041
16:51:06|3.903
16:51:08|3.9028
16:51:10|3.9038
16:51:10|3.9046
16:51:12|3.9031
16:51:13|3.9031
16:51:13|3.9031
16:51:14|3.9033
16:51:15|3.9031
16:51:16|3.9025
16:51:17|3.902
16:51:20|3.9031
16:51:20|3.9039
16:51:21|3.9034
16:51:22|3.9046
16:51:23|3.9033
16:51:25|3.9031
16:51:25|3.903
16:51:26|3.9014
16:51:27|3.9012
16:51:29|3.9007
16:51:30|3.9
16:51:31|3.8995
16:51:32|3.899
16:51:34|3.8985
16:51:34|3.8978
16:51:37|3.8986
16:51:38|3.8979
16:51:39|3.899
16:51:40|3.8984
16:51:41|3.8979
16:51:42|3.898
16:51:43|3.8984
16:51:44|3.8984
16:51:45|3.899
16:51:46|3.898
16:51:47|3.8984
16:51:48|3.8994
16:51:49|3.8994
16:51:50|3.9013
16:51:51|3.9008
16:51:52|3.9009
16:51:53|3.9014
16:51:54|3.9018
16:51:55|3.9014
16:51:56|3.9014
16:51:57|3.9011
16:51:58|3.8999
16:51:59|3.8999
16:52:00|3.8998
16:52:01|3.9017
16:52:02|3.9018
16:52:03|3.902
16:52:05|3.9022
16:52:05|3.9028
16:52:06|3.9028
16:52:08|3.9028
16:52:09|3.9025
16:52:10|3.9011
16:52:11|3.9009
16:52:12|3.9009
16:52:13|3.9003
16:52:14|3.9003
16:52:15|3.9021
16:52:17|3.9011
16:52:17|3.9012
16:52:19|3.9012
16:52:19|3.9023
16:52:20|3.9011
16:52:22|3.9017
16:52:23|3.9022
16:52:24|3.9019
16:52:25|3.9032
16:52:26|3.9027
16:52:27|3.9032
16:52:28|3.9041
16:52:29|3.9029
16:52:31|3.9043
16:52:32|3.9045
16:52:32|3.9043
16:52:34|3.9043
16:52:35|3.9043
16:52:36|3.9041
16:52:38|3.9036
16:52:39|3.9037
16:52:40|3.904
16:52:40|3.9037
16:52:41|3.9027
16:52:43|3.9024
16:52:44|3.9035
16:52:44|3.9028
16:52:45|3.9032
16:52:47|3.9031
16:52:48|3.903
16:52:48|3.9027
16:52:49|3.9055
16:52:50|3.9041
16:52:51|3.9034
16:52:52|3.9059
16:52:53|3.9059
16:52:54|3.9044
16:52:55|3.9049
16:52:56|3.9056
16:52:58|3.9047
16:52:58|3.9046
16:52:59|3.9047
16:53:01|3.9047
16:53:01|3.9046
16:53:02|3.9046
16:53:04|3.903
16:53:05|3.9017
16:53:07|3.9017
16:53:08|3.9015
16:53:09|3.9019
16:53:10|3.9019
16:53:11|3.9019
16:53:12|3.9019
16:53:14|3.9032
16:53:15|3.9039
16:53:16|3.9039
16:53:17|3.9039
16:53:18|3.9044
16:53:18|3.9054
16:53:20|3.9054
16:53:20|3.9043
16:53:21|3.9041
16:53:22|3.9042
16:53:24|3.9042
16:53:24|3.9038
16:53:26|3.9038
16:53:27|3.9038
16:53:28|3.9016
16:53:29|3.9015
16:53:30|3.9015
16:53:31|3.9014
16:53:32|3.9015
16:53:33|3.9015
16:53:35|3.9009
16:53:37|3.9005
16:53:37|3.9006
16:53:38|3.9007
16:53:40|3.9012
16:53:41|3.9015
16:53:41|3.904
16:53:43|3.904
16:53:45|3.9041
16:53:46|3.9041
16:53:47|3.9039
16:53:48|3.9039
16:53:49|3.9038
16:53:50|3.9053
16:53:51|3.9052
16:53:52|3.9064
16:53:53|3.9059
16:53:54|3.906
16:53:55|3.9069
16:53:56|3.9061
16:53:57|3.9061
16:53:58|3.9061
16:53:59|3.906
16:54:00|3.9061
16:54:01|3.9061
16:54:02|3.907
16:54:04|3.9069
16:54:05|3.9071
16:54:06|3.9081
16:54:07|3.9082
16:54:09|3.9072
16:54:11|3.9075
16:54:11|3.9075
16:54:12|3.9077
16:54:14|3.9078
16:54:15|3.9075
16:54:16|3.9075
16:54:17|3.9095
16:54:18|3.9095
16:54:19|3.9099
16:54:20|3.9099
16:54:22|3.9114
16:54:23|3.9116
16:54:24|3.9108
16:54:25|3.9115
16:54:25|3.9109
16:54:27|3.9105
16:54:28|3.9103
16:54:28|3.9104
16:54:30|3.9091
16:54:31|3.9091
16:54:32|3.9092
16:54:33|3.9089
16:54:34|3.9087
16:54:36|3.9087
16:54:37|3.9092
16:54:37|3.9093
16:54:40|3.9097
16:54:41|3.9114
16:54:42|3.9112
16:54:42|3.9112
16:54:44|3.9105
16:54:45|3.9105
16:54:45|3.9105
16:54:47|3.9099
16:54:48|3.9099
16:54:48|3.9099
16:54:49|3.9096
16:54:51|3.9096
16:54:52|3.9098
16:54:53|3.91
16:54:54|3.9113
16:54:54|3.9113
16:54:55|3.9109
16:54:57|3.9122
16:54:57|3.9106
16:54:58|3.9103
16:55:00|3.9105
16:55:01|3.9108
16:55:02|3.9113
16:55:02|3.9123
16:55:04|3.9134
16:55:05|3.9137
16:55:05|3.9138
16:55:06|3.9145
16:55:07|3.9142
16:55:08|3.9145
16:55:10|3.9137
16:55:10|3.9138
16:55:12|3.9144
16:55:12|3.9132
16:55:13|3.9158
16:55:14|3.9166
16:55:16|3.9151
16:55:18|3.9153
16:55:18|3.9153
16:55:19|3.9148
16:55:20|3.9148
16:55:21|3.913
16:55:22|3.9114
16:55:23|3.9134
16:55:24|3.9138
16:55:26|3.9136
16:55:26|3.9144
16:55:27|3.9155
16:55:28|3.9154
16:55:29|3.9156
16:55:30|3.9143
16:55:31|3.915
16:55:32|3.9155
16:55:33|3.9153
16:55:35|3.9144
16:55:37|3.9147
16:55:37|3.915
16:55:38|3.915
16:55:40|3.9152
16:55:42|3.9153
16:55:42|3.9148
16:55:43|3.9146
16:55:44|3.9145
16:55:46|3.9144
16:55:46|3.9138
16:55:48|3.913
16:55:48|3.9123
16:55:49|3.9129
16:55:50|3.9129
16:55:52|3.9136
16:55:52|3.9141
16:55:53|3.9143
16:55:55|3.9143
16:55:55|3.9145
16:55:58|3.9143
16:55:58|3.914
16:55:59|3.914
16:56:00|3.914
16:56:01|3.9145
16:56:03|3.9144
16:56:03|3.9143
16:56:04|3.913
16:56:05|3.9121
16:56:06|3.9121
16:56:08|3.9118
16:56:10|3.9121
16:56:10|3.9121
16:56:11|3.913
16:56:12|3.913
16:56:14|3.9128
16:56:15|3.9124
16:56:16|3.912
16:56:17|3.9132
16:56:18|3.9132
16:56:19|3.9132
16:56:20|3.9138
16:56:21|3.9142
16:56:23|3.9138
16:56:24|3.9141
16:56:25|3.915
16:56:26|3.9151
16:56:28|3.9146
16:56:28|3.9174
16:56:29|3.9172
16:56:30|3.9162
16:56:31|3.915
16:56:32|3.915
16:56:33|3.9157
16:56:34|3.9196
16:56:36|3.92
16:56:37|3.9241
16:56:39|3.9272
16:56:39|3.9274
16:56:40|3.9235
16:56:42|3.93
16:56:42|3.9303
16:56:44|3.9317
16:56:45|3.9297
16:56:46|3.9262
16:56:47|3.9257
16:56:48|3.9222
16:56:49|3.9252
16:56:50|3.929
16:56:51|3.9304
16:56:52|3.9346
16:56:53|3.9352
16:56:55|3.9325
16:56:56|3.93
16:56:56|3.9293
16:56:58|3.9294
16:56:59|3.9292
16:57:00|3.9282
16:57:01|3.9267
16:57:02|3.9289
16:57:03|3.9287
16:57:04|3.9302
16:57:05|3.9295
16:57:06|3.9277
16:57:07|3.9303
16:57:09|3.9317
16:57:10|3.9319
16:57:11|3.9305
16:57:11|3.9301
16:57:12|3.9286
16:57:14|3.9285
16:57:14|3.9303
16:57:16|3.9296
16:57:17|3.9281
16:57:18|3.926
16:57:18|3.9294
16:57:20|3.9277
16:57:21|3.9274
16:57:22|3.9244
16:57:24|3.9209
16:57:25|3.9211
16:57:25|3.9221
16:57:26|3.9239
16:57:28|3.921
16:57:28|3.9167
16:57:30|3.917
16:57:31|3.9176
16:57:32|3.9187
16:57:32|3.9195
16:57:35|3.9194
16:57:35|3.9187
16:57:37|3.919
16:57:39|3.9198
16:57:40|3.9166
16:57:42|3.9164
16:57:48|3.9228
16:57:48|3.9228
16:57:50|3.9232
16:57:50|3.923
16:57:51|3.9239
16:57:53|3.924
16:57:54|3.9231
16:57:55|3.9243
16:57:56|3.9232
16:57:57|3.9226
16:57:58|3.9223
16:57:59|3.9213
16:58:00|3.9208
16:58:02|3.9202
16:58:03|3.9202
16:58:04|3.9229
16:58:06|3.9196
16:58:06|3.9219
16:58:07|3.92
16:58:08|3.9179
16:58:09|3.9164
16:58:10|3.9135
16:58:11|3.9164
16:58:13|3.9155
16:58:13|3.9165
16:58:14|3.9161
16:58:16|3.9167
16:58:17|3.9156
16:58:18|3.9177
16:58:19|3.9164
16:58:20|3.9151
16:58:21|3.9159
16:58:22|3.9166
16:58:24|3.9178
16:58:25|3.918
16:58:26|3.918
16:58:26|3.918
16:58:28|3.9191
16:58:29|3.9173
16:58:29|3.9181
16:58:31|3.9165
16:58:32|3.9176
16:58:33|3.9179
16:58:34|3.919
16:58:35|3.9194
16:58:35|3.9197
16:58:37|3.9202
16:58:39|3.9195
16:58:40|3.9192
16:58:41|3.9192
16:58:42|3.9181
16:58:42|3.9168
16:58:45|3.9175
16:58:45|3.9169
16:58:46|3.9164
16:58:47|3.9167
16:58:49|3.9164
16:58:50|3.917
16:58:50|3.9171
16:58:52|3.9171
16:58:52|3.9168
16:58:54|3.9162
16:58:54|3.9168
16:58:55|3.9163
16:58:56|3.9161
16:58:57|3.9155
16:58:58|3.9156
16:58:59|3.917
16:59:01|3.917
16:59:03|3.9169
16:59:04|3.9165
16:59:05|3.916
16:59:05|3.9159
16:59:07|3.9159
16:59:08|3.915
16:59:09|3.9159
16:59:10|3.9171
16:59:11|3.9171
16:59:12|3.9165
16:59:13|3.9166
16:59:14|3.9175
16:59:15|3.9175
16:59:16|3.9157
16:59:17|3.9151
16:59:18|3.9151
16:59:19|3.9151
16:59:20|3.9145
16:59:21|3.9145
16:59:22|3.9145
16:59:23|3.9145
16:59:24|3.9143
16:59:25|3.9142
16:59:26|3.9142
16:59:27|3.9148
16:59:29|3.9142
16:59:30|3.9117
16:59:31|3.9119
16:59:32|3.9133
16:59:33|3.9133
16:59:34|3.9105
16:59:34|3.9114
16:59:36|3.9107
16:59:37|3.9107
16:59:39|3.9105
16:59:39|3.9101
16:59:40|3.9089
16:59:42|3.9077
16:59:43|3.9077
16:59:44|3.9086
16:59:44|3.9082
16:59:45|3.9086
16:59:48|3.9099
16:59:48|3.9094
16:59:49|3.908
16:59:50|3.9083
16:59:51|3.9078
16:59:52|3.9076
16:59:53|3.9075
16:59:54|3.9055
16:59:56|3.9046
16:59:57|3.9028
16:59:58|3.9029
16:59:59|3.9049
17:00:00|3.9047
17:00:01|3.906
17:00:03|3.9095
17:00:04|3.9095
17:00:05|3.9083
17:00:06|3.9084
17:00:07|3.9086
17:00:08|3.9067
17:00:09|3.9059
17:00:11|3.907
17:00:12|3.9066
17:00:12|3.9046
17:00:15|3.9037
17:00:15|3.9032
17:00:16|3.9032
17:00:17|3.9032
17:00:19|3.9045
17:00:20|3.9042
17:00:22|3.9041
17:00:23|3.9054
17:00:24|3.9043
17:00:25|3.9027
17:00:26|3.9028
17:00:27|3.9011
17:00:28|3.903
17:00:29|3.9024
17:00:30|3.8987
17:00:31|3.8972
17:00:32|3.8954
17:00:33|3.8956
17:00:34|3.8974
17:00:35|3.897
17:00:36|3.8957
17:00:38|3.8943
17:00:40|3.8931
17:00:42|3.8957
17:00:43|3.8954
17:00:45|3.8946
17:00:45|3.8974
17:00:46|3.8907
17:00:48|3.8966
17:00:49|3.8944
17:00:50|3.8923
17:00:51|3.8957
17:00:52|3.8954
17:00:53|3.896
17:00:54|3.8973
17:00:55|3.8961
17:00:57|3.8962
17:00:58|3.8972
17:00:58|3.8968
17:01:00|3.8957
17:01:00|3.895
17:01:02|3.895
17:01:03|3.8969
17:01:03|3.8956
17:01:05|3.8939
17:01:06|3.8937
17:01:07|3.8937
17:01:09|3.8941
17:01:10|3.8947
17:01:11|3.8945
17:01:12|3.8941
17:01:13|3.8927
17:01:14|3.8939
17:01:15|3.8942
17:01:16|3.8907
17:01:17|3.8944
17:01:18|3.8939
17:01:19|3.893
17:01:20|3.8932
17:01:21|3.8942
17:01:22|3.895
17:01:23|3.8954
17:01:24|3.8943
17:01:25|3.8945
17:01:26|3.8937
17:01:27|3.8934
17:01:28|3.8927
17:01:29|3.8929
17:01:30|3.892
17:01:31|3.8927
17:01:32|3.8946
17:01:33|3.8957
17:01:34|3.8987
17:01:35|3.8998
17:01:36|3.8986
17:01:37|3.8979
17:01:39|3.8967
17:01:40|3.899
17:01:42|3.8958
17:01:44|3.8961
17:01:45|3.8973
17:01:47|3.8964
17:01:49|3.896
17:01:50|3.8959
17:01:51|3.8965
17:01:53|3.8963
17:01:54|3.8973
17:01:55|3.8966
17:01:57|3.8979
17:01:58|3.8977
17:01:59|3.8977
17:02:00|3.9008
17:02:01|3.9008
17:02:03|3.9001
17:02:04|3.9001
17:02:05|3.8998
17:02:06|3.8975
17:02:07|3.8974
17:02:09|3.8957
17:02:10|3.8962
17:02:12|3.8964
17:02:12|3.8984
17:02:14|3.8974
17:02:15|3.8979
17:02:15|3.8974
17:02:16|3.8974
17:02:17|3.8973
17:02:18|3.8964
17:02:19|3.8958
17:02:21|3.8968
17:02:21|3.896
17:02:22|3.8947
17:02:23|3.8946
17:02:24|3.8946
17:02:26|3.8946
17:02:26|3.8957
17:02:27|3.896
17:02:29|3.8959
17:02:29|3.8959
17:02:31|3.894
17:02:32|3.8922
17:02:33|3.8937
17:02:34|3.8936
17:02:35|3.8937
17:02:36|3.8935
17:02:37|3.8934
17:02:38|3.8934
17:02:38|3.8921
17:02:41|3.8901
17:02:43|3.8901
17:02:44|3.89
17:02:46|3.8885
17:02:47|3.8905
17:02:49|3.8915
17:02:49|3.8913
17:02:51|3.8908
17:02:52|3.8891
17:02:52|3.8892
17:02:53|3.8878
17:02:55|3.8877
17:02:56|3.8879
17:02:57|3.8886
17:02:59|3.8878
17:03:00|3.8869
17:03:00|3.887
17:03:03|3.8863
17:03:04|3.8863
17:03:04|3.888
17:03:05|3.8889
17:03:07|3.8896
17:03:08|3.889
17:03:09|3.8876
17:03:10|3.886
17:03:11|3.8865
17:03:12|3.8862
17:03:13|3.8847
17:03:14|3.8854
17:03:15|3.8862
17:03:17|3.8878
17:03:17|3.8911
17:03:20|3.8892
17:03:20|3.8895
17:03:21|3.8896
17:03:22|3.8895
17:03:23|3.8905
17:03:25|3.8899
17:03:26|3.8908
17:03:27|3.8907
17:03:28|3.8906
17:03:29|3.8883
17:03:30|3.8883
17:03:31|3.8886
17:03:32|3.8883
17:03:33|3.8885
17:03:34|3.8873
17:03:35|3.8872
17:03:36|3.8872
17:03:37|3.8877
17:03:38|3.8879
17:03:39|3.8879
17:03:40|3.8878
17:03:41|3.8893
17:03:42|3.8888
17:03:44|3.8908
17:03:46|3.8905
17:03:46|3.8902
17:03:48|3.891
17:03:49|3.8901
17:03:50|3.89
17:03:51|3.8906
17:03:53|3.8911
17:03:53|3.8916
17:03:54|3.8907
17:03:56|3.8908
17:03:57|3.8906
17:03:58|3.8907
17:03:59|3.8917
17:04:00|3.891
17:04:01|3.8912
17:04:02|3.8909
17:04:03|3.8909
17:04:04|3.8908
17:04:06|3.8905
17:04:08|3.8909
17:04:08|3.8908
17:04:10|3.8889
17:04:11|3.8904
17:04:12|3.8904
17:04:13|3.8911
17:04:14|3.8911
17:04:15|3.8912
17:04:16|3.8914
17:04:17|3.8918
17:04:19|3.8913
17:04:19|3.891
17:04:20|3.8896
17:04:21|3.8903
17:04:23|3.8902
17:04:24|3.891
17:04:26|3.8911
17:04:27|3.8898
17:04:28|3.8911
17:04:28|3.8915
17:04:30|3.8914
17:04:30|3.8931
17:04:32|3.8929
17:04:32|3.8932
17:04:34|3.895
17:04:35|3.895
17:04:35|3.8929
17:04:36|3.893
17:04:38|3.8931
17:04:38|3.8936
17:04:40|3.8928
17:04:41|3.8916
17:04:43|3.8909
17:04:43|3.8916
17:04:44|3.8917
17:04:46|3.8929
17:04:47|3.8929
17:04:49|3.8928
17:04:49|3.8909
17:04:50|3.8909
17:04:52|3.8909
17:04:52|3.8941
17:04:54|3.8952
17:04:55|3.8929
17:04:56|3.8927
17:04:57|3.8952
17:04:58|3.8943
17:04:59|3.8936
17:05:00|3.8936
17:05:01|3.8936
17:05:03|3.8937
17:05:03|3.8945
17:05:05|3.8945
17:05:07|3.8945
17:05:07|3.8937
17:05:08|3.8973
17:05:10|3.898
17:05:10|3.8994
17:05:11|3.8991
17:05:12|3.8972
17:05:13|3.8986
17:05:14|3.8981
17:05:15|3.8968
17:05:16|3.8983
17:05:18|3.8969
17:05:18|3.8965
17:05:19|3.8965
17:05:21|3.8964
17:05:22|3.8965
17:05:23|3.8971
17:05:23|3.8983
17:05:24|3.8982
17:05:25|3.8971
17:05:27|3.8973
17:05:28|3.8978
17:05:28|3.8977
17:05:29|3.8972
17:05:31|3.8959
17:05:31|3.8961
17:05:33|3.8959
17:05:34|3.8968
17:05:35|3.8969
17:05:35|3.8968
17:05:37|3.8968
17:05:38|3.8969
17:05:38|3.8987
17:05:39|3.897
17:05:40|3.8966
17:05:41|3.8969
17:05:44|3.8988
17:05:44|3.8979
17:05:46|3.8969
17:05:47|3.8969
17:05:48|3.8981
17:05:49|3.8984
17:05:50|3.8978
17:05:51|3.8979
17:05:52|3.8979
17:05:53|3.8975
17:05:55|3.8962
17:05:57|3.8969
17:05:59|3.8966
17:06:00|3.896
17:06:00|3.8959
17:06:02|3.8962
17:06:03|3.8958
17:06:04|3.8955
17:06:05|3.8953
17:06:06|3.8932
17:06:07|3.894
17:06:08|3.8925
17:06:09|3.8925
17:06:11|3.8931
17:06:12|3.8932
17:06:13|3.8932
17:06:14|3.8945
17:06:15|3.8943
17:06:16|3.8943
17:06:17|3.8958
17:06:17|3.896
17:06:19|3.8969
17:06:19|3.8964
17:06:21|3.8964
17:06:21|3.8969
17:06:22|3.8969
17:06:24|3.897
17:06:25|3.897
17:06:26|3.897
17:06:26|3.8974
17:06:28|3.8973
17:06:29|3.8972
17:06:30|3.897
17:06:31|3.8961
17:06:32|3.8963
17:06:33|3.8963
17:06:33|3.8962
17:06:35|3.8946
17:06:36|3.8938
17:06:37|3.8936
17:06:37|3.8932
17:06:39|3.8927
17:06:39|3.8938
17:06:41|3.8938
17:06:43|3.8945
17:06:44|3.8948
17:06:45|3.8951
17:06:47|3.8944
17:06:47|3.8943
17:06:49|3.8941
17:06:50|3.8941
17:06:52|3.8945
17:06:53|3.8938
17:06:53|3.8932
17:06:56|3.8926
17:06:56|3.8926
17:06:57|3.8935
17:06:58|3.8934
17:06:59|3.8937
17:07:00|3.8937
17:07:01|3.8934
17:07:02|3.8931
17:07:04|3.8931
17:07:05|3.8929
17:07:06|3.8946
17:07:07|3.8941
17:07:09|3.8937
17:07:10|3.8937
17:07:11|3.8939
17:07:12|3.8943
17:07:14|3.8935
17:07:16|3.8943
17:07:17|3.8935
17:07:17|3.8932
17:07:19|3.892
17:07:20|3.8915
17:07:21|3.8912
17:07:22|3.8912
17:07:23|3.8905
17:07:24|3.8898
17:07:25|3.8903
17:07:27|3.8903
17:07:28|3.8903
17:07:30|3.891
17:07:30|3.8913
17:07:31|3.8913
17:07:32|3.8898
17:07:33|3.889
17:07:34|3.89
17:07:36|3.889
17:07:36|3.8878
17:07:38|3.8879
17:07:39|3.8879
17:07:39|3.8882
17:07:40|3.888
17:07:41|3.888
17:07:43|3.8878
17:07:43|3.8875
17:07:45|3.887
17:07:46|3.8866
17:07:47|3.8856
17:07:48|3.884
17:07:49|3.8842
17:07:50|3.8844
17:07:51|3.8855
17:07:52|3.8851
17:07:54|3.8851
17:07:55|3.8867
17:07:56|3.8867
17:07:57|3.8861
17:07:58|3.8877
17:07:58|3.888
17:08:00|3.8889
17:08:00|3.8882
17:08:02|3.8876
17:08:02|3.8879
17:08:04|3.8886
17:08:05|3.8889
17:08:06|3.8898
17:08:07|3.89
17:08:08|3.8881
17:08:09|3.8882
17:08:10|3.8867
17:08:11|3.8881
17:08:12|3.8889
17:08:13|3.8894
17:08:14|3.889
17:08:15|3.8888
17:08:16|3.8886
17:08:17|3.8893
17:08:18|3.8895
17:08:19|3.889
17:08:20|3.8882
17:08:21|3.8886
17:08:22|3.8887
17:08:23|3.8893
17:08:24|3.8893
17:08:25|3.8886
17:08:26|3.8886
17:08:27|3.8885
17:08:28|3.8885
17:08:29|3.8885
17:08:30|3.8878
17:08:31|3.8877
17:08:32|3.8895
17:08:33|3.8878
17:08:34|3.8878
17:08:35|3.8881
17:08:37|3.8886
17:08:38|3.89
17:08:39|3.8899
17:08:40|3.8893
17:08:40|3.89
17:08:42|3.8907
17:08:42|3.8909
17:08:43|3.8908
17:08:44|3.8908
17:08:45|3.89
17:08:47|3.8901
17:08:49|3.8893
17:08:49|3.8889
17:08:50|3.889
17:08:51|3.889
17:08:52|3.889
17:08:53|3.8894
17:08:54|3.8892
17:08:55|3.8896
17:08:56|3.8895
17:08:57|3.8899
17:08:59|3.8899
17:09:00|3.8899
17:09:01|3.89
17:09:01|3.8899
17:09:03|3.8909
17:09:03|3.8921
17:09:06|3.8921
17:09:06|3.8921
17:09:07|3.8921
17:09:09|3.8898
17:09:10|3.8906
17:09:11|3.8906
17:09:12|3.8923
17:09:13|3.8922
17:09:14|3.8928
17:09:15|3.8935
17:09:17|3.8943
17:09:18|3.8949
17:09:18|3.8951
17:09:19|3.8952
17:09:21|3.8962
17:09:22|3.897
17:09:23|3.8977
17:09:24|3.8978
17:09:25|3.9
17:09:26|3.8998
17:09:27|3.8986
17:09:27|3.8982
17:09:29|3.8983
17:09:30|3.8984
17:09:31|3.8981
17:09:32|3.8976
17:09:33|3.8976
17:09:34|3.8972
17:09:35|3.8966
17:09:36|3.8966
17:09:36|3.8942
17:09:38|3.8942
17:09:38|3.8942
17:09:40|3.8935
17:09:41|3.8935
17:09:42|3.8939
17:09:43|3.8935
17:09:44|3.8922
17:09:45|3.8938
17:09:45|3.8933
17:09:47|3.8933
17:09:49|3.8917
17:09:51|3.892
17:09:52|3.8914
17:09:53|3.8906
17:09:54|3.8911
17:09:56|3.8911
17:09:57|3.8918
17:09:59|3.8924
17:10:00|3.8924
17:10:01|3.8924
17:10:03|3.8924
17:10:04|3.894
17:10:04|3.894
17:10:06|3.8939
17:10:07|3.8939
17:10:08|3.894
17:10:09|3.8946
17:10:10|3.8946
17:10:11|3.8944
17:10:12|3.8942
17:10:13|3.8929
17:10:14|3.8929
17:10:15|3.8928
17:10:16|3.8928
17:10:17|3.8927
17:10:18|3.8918
17:10:19|3.8918
17:10:20|3.8918
17:10:21|3.8913
17:10:21|3.8911
17:10:22|3.8913
17:10:24|3.8913
17:10:25|3.8929
17:10:26|3.8938
17:10:26|3.8973
17:10:28|3.8976
17:10:29|3.8974
17:10:29|3.8953
17:10:31|3.896
17:10:32|3.895
17:10:33|3.8953
17:10:34|3.896
17:10:35|3.8961
17:10:36|3.8942
17:10:37|3.8936
17:10:38|3.8944
17:10:38|3.8944
17:10:40|3.8945
17:10:41|3.897
17:10:41|3.897
17:10:43|3.8949
17:10:44|3.8934
17:10:45|3.8939
17:10:46|3.894
17:10:46|3.8955
17:10:48|3.8952
17:10:50|3.8952
17:10:50|3.8979
17:10:52|3.8974
17:10:52|3.8974
17:10:55|3.8967
17:10:55|3.8967
17:10:56|3.8961
17:10:58|3.8958
17:10:59|3.8958
17:11:00|3.8969
17:11:01|3.8956
17:11:02|3.8954
17:11:03|3.8971
17:11:04|3.8968
17:11:05|3.8953
17:11:07|3.8953
17:11:07|3.8954
17:11:08|3.8948
17:11:09|3.894
17:11:11|3.8939
17:11:12|3.8942
17:11:13|3.8942
17:11:14|3.8942
17:11:15|3.8913
17:11:16|3.8896
17:11:17|3.8891
17:11:18|3.8892
17:11:19|3.8899
17:11:20|3.8916
17:11:21|3.8916
17:11:22|3.8935
17:11:23|3.8934
17:11:24|3.8934
17:11:25|3.893
17:11:26|3.8927
17:11:27|3.8907
17:11:28|3.8912
17:11:29|3.8915
17:11:30|3.8949
17:11:31|3.8979
17:11:32|3.8981
17:11:33|3.8978
17:11:34|3.8953
17:11:36|3.8945
17:11:37|3.8941
17:11:38|3.8944
17:11:39|3.8931
17:11:40|3.8931
17:11:41|3.8931
17:11:42|3.8938
17:11:43|3.8937
17:11:44|3.8939
17:11:44|3.8954
17:11:46|3.8955
17:11:47|3.8944
17:11:48|3.8946
17:11:49|3.8946
17:11:49|3.8943
17:11:51|3.8943
17:11:51|3.8943
17:11:52|3.8943
17:11:53|3.8943
17:11:55|3.8943
17:11:55|3.8943
17:11:56|3.8943
17:11:57|3.8941
17:11:58|3.8951
17:12:00|3.8981
17:12:00|3.8986
17:12:01|3.8983
17:12:03|3.8976
17:12:03|3.8976
17:12:04|3.8976
17:12:05|3.8989
17:12:07|3.8994
17:12:09|3.8962
17:12:10|3.896
17:12:11|3.8958
17:12:13|3.8944
17:12:14|3.8937
17:12:15|3.8932
17:12:16|3.8934
17:12:17|3.8934
17:12:19|3.8932
17:12:19|3.8904
17:12:21|3.8904
17:12:21|3.8912
17:12:23|3.8925
17:12:23|3.8925
17:12:24|3.89
17:12:26|3.8913
17:12:26|3.8902
17:12:27|3.8905
17:12:28|3.8905
17:12:30|3.8918
17:12:30|3.8915
17:12:31|3.8918
17:12:32|3.8918
17:12:34|3.8918
17:12:35|3.8941
17:12:36|3.8937
17:12:37|3.8935
17:12:37|3.8939
17:12:39|3.894
17:12:39|3.8937
17:12:40|3.8937
17:12:41|3.8912
17:12:42|3.89
17:12:43|3.8907
17:12:44|3.8901
17:12:45|3.8905
17:12:48|3.8918
17:12:48|3.8916
17:12:49|3.8916
17:12:51|3.8915
17:12:51|3.8907
17:12:54|3.89
17:12:54|3.89
17:12:55|3.8907
17:12:56|3.8907
17:12:57|3.8915
17:12:58|3.8918
17:13:00|3.8914
17:13:01|3.8911
17:13:02|3.89
17:13:03|3.89
17:13:04|3.89
17:13:06|3.8914
17:13:06|3.8909
17:13:08|3.8896
17:13:08|3.8895
17:13:09|3.8881
17:13:12|3.8875
17:13:13|3.8873
17:13:14|3.8877
17:13:15|3.8873
17:13:16|3.889
17:13:17|3.8894
17:13:18|3.8904
17:13:19|3.89
17:13:20|3.89
17:13:22|3.89
17:13:24|3.8909
17:13:26|3.8876
17:13:27|3.8877
17:13:28|3.8882
17:13:29|3.8877
17:13:30|3.8879
17:13:31|3.8879
17:13:32|3.8899
17:13:33|3.8914
17:13:34|3.8914
17:13:35|3.8921
17:13:36|3.8922
17:13:37|3.8944
17:13:39|3.8947
17:13:40|3.8979
17:13:40|3.8956
17:13:42|3.894
17:13:43|3.8956
17:13:43|3.895
17:13:45|3.8942
17:13:46|3.8961
17:13:46|3.8958
17:13:47|3.8938
17:13:49|3.893
17:13:50|3.8935
17:13:50|3.8944
17:13:52|3.8961
17:13:54|3.8949
17:13:55|3.8937
17:13:56|3.8938
17:13:57|3.8939
17:13:58|3.8939
17:13:58|3.8939
17:13:59|3.8937
17:14:00|3.8934
17:14:01|3.8927
17:14:02|3.8928
17:14:03|3.8935
17:14:05|3.8945
17:14:06|3.8956
17:14:07|3.8974
17:14:07|3.8979
17:14:09|3.8979
17:14:11|3.8994
17:14:12|3.8983
17:14:13|3.8972
17:14:14|3.8966
17:14:15|3.8981
17:14:16|3.8971
17:14:17|3.8973
17:14:19|3.8976
17:14:19|3.8968
17:14:20|3.8947
17:14:23|3.894
17:14:23|3.8938
17:14:24|3.8938
17:14:25|3.8939
17:14:26|3.8942
17:14:27|3.8956
17:14:28|3.8952
17:14:29|3.8947
17:14:30|3.8965
17:14:31|3.8939
17:14:32|3.8937
17:14:33|3.8937
17:14:34|3.8951
17:14:36|3.8951
17:14:37|3.8966
17:14:38|3.8965
17:14:39|3.896
17:14:40|3.896
17:14:41|3.896
17:14:42|3.8966
17:14:43|3.8957
17:14:44|3.8961
17:14:45|3.8966
17:14:46|3.8966
17:14:47|3.897
17:14:48|3.897
17:14:49|3.897
17:14:50|3.897
17:14:51|3.8969
17:14:52|3.897
17:14:53|3.897
17:14:55|3.8967
17:14:55|3.8978
17:14:56|3.8978
17:14:59|3.8959
17:14:59|3.8953
17:15:00|3.8959
17:15:02|3.8967
17:15:03|3.8967
17:15:04|3.8986
17:15:06|3.8979
17:15:07|3.8969
17:15:08|3.897
17:15:09|3.8981
17:15:10|3.898
17:15:11|3.8979
17:15:12|3.8979
17:15:13|3.8997
17:15:15|3.8997
17:15:16|3.9
17:15:17|3.9009
17:15:18|3.9009
17:15:19|3.9009
17:15:19|3.901
17:15:21|3.9008
17:15:22|3.901
17:15:23|3.8999
17:15:24|3.8996
17:15:25|3.8997
17:15:26|3.8982
17:15:27|3.8974
17:15:28|3.8974
17:15:29|3.8974
17:15:30|3.8976
17:15:31|3.8975
17:15:32|3.8976
17:15:33|3.8975
17:15:34|3.8976
17:15:35|3.8994
17:15:36|3.8999
17:15:37|3.8999
17:15:39|3.9005
17:15:40|3.9003
17:15:42|3.8997
17:15:43|3.8991
17:15:43|3.8991
17:15:45|3.8991
17:15:46|3.8991
17:15:46|3.8991
17:15:47|3.8991
17:15:48|3.8991
17:15:49|3.9003
17:15:50|3.8997
17:15:51|3.8997
17:15:52|3.8997
17:15:53|3.8997
17:15:54|3.8982
17:15:55|3.8981
17:15:56|3.8998
17:15:57|3.8998
17:15:58|3.9004
17:16:00|3.9004
17:16:00|3.9008
17:16:01|3.8989
17:16:03|3.8976
17:16:04|3.8977
17:16:05|3.8991
17:16:06|3.901
17:16:06|3.9013
17:16:08|3.9009
17:16:10|3.9015
17:16:11|3.9016
17:16:12|3.9014
17:16:13|3.9014
17:16:14|3.9017
17:16:15|3.9017
17:16:16|3.9016
17:16:17|3.9015
17:16:18|3.9005
17:16:19|3.8998
17:16:21|3.9012
17:16:23|3.8995
17:16:24|3.8995
17:16:26|3.9002
17:16:26|3.8993
17:16:27|3.9008
17:16:28|3.8993
17:16:29|3.8992
17:16:30|3.8999
17:16:31|3.8995
17:16:32|3.8996
17:16:33|3.8995
17:16:34|3.8992
17:16:35|3.8993
17:16:36|3.8993
17:16:37|3.8993
17:16:39|3.8991
17:16:40|3.9005
17:16:41|3.8994
17:16:42|3.9001
17:16:43|3.9
17:16:44|3.9
17:16:45|3.9001
17:16:46|3.9001
17:16:47|3.9002
17:16:48|3.9004
17:16:49|3.9007
17:16:50|3.901
17:16:51|3.9009
17:16:52|3.9009
17:16:53|3.9009
17:16:54|3.9005
17:16:56|3.9005
17:16:56|3.8992
17:16:59|3.9
17:16:59|3.9
17:17:01|3.9002
17:17:02|3.9002
17:17:03|3.8994
17:17:04|3.9
17:17:06|3.9
17:17:07|3.9
17:17:07|3.9
17:17:09|3.9
17:17:09|3.9
17:17:11|3.9001
17:17:12|3.9021
17:17:12|3.9024
17:17:14|3.9037
17:17:16|3.904
17:17:16|3.904
17:17:18|3.9039
17:17:18|3.9024
17:17:20|3.9009
17:17:21|3.901
17:17:21|3.9015
17:17:22|3.9015
17:17:24|3.9015
17:17:24|3.9015
17:17:26|3.9013
17:17:28|3.9007
17:17:28|3.9007
17:17:29|3.9007
17:17:30|3.9007
17:17:31|3.9047
17:17:33|3.9063
17:17:34|3.9054
17:17:35|3.9051
17:17:36|3.9031
17:17:37|3.9033
17:17:38|3.904
17:17:39|3.9039
17:17:40|3.9039
17:17:41|3.9039
17:17:42|3.9039
17:17:43|3.9051
17:17:44|3.9052
17:17:45|3.9053
17:17:46|3.9059
17:17:48|3.9058
17:17:48|3.9055
17:17:49|3.9047
17:17:50|3.9055
17:17:51|3.9055
17:17:52|3.9051
17:17:53|3.9042
17:17:54|3.904
17:17:56|3.904
17:17:57|3.904
17:17:59|3.9031
17:18:00|3.9031
17:18:01|3.9032
17:18:02|3.9032
17:18:04|3.9035
17:18:06|3.9028
17:18:06|3.9031
17:18:08|3.9023
17:18:09|3.9023
17:18:09|3.9029
17:18:11|3.9029
17:18:12|3.902
17:18:13|3.9031
17:18:14|3.9013
17:18:14|3.9014
17:18:17|3.9022
17:18:17|3.9023
17:18:18|3.9023
17:18:19|3.9023
17:18:20|3.9022
17:18:22|3.9022
17:18:23|3.902
17:18:24|3.9013
17:18:25|3.9015
17:18:26|3.9007
17:18:27|3.8998
17:18:28|3.8993
17:18:29|3.8998
17:18:30|3.9
17:18:31|3.8996
17:18:32|3.8996
17:18:33|3.8989
17:18:34|3.8964
17:18:35|3.8958
17:18:36|3.8962
17:18:37|3.8962
17:18:38|3.8962
17:18:39|3.8965
17:18:40|3.8961
17:18:41|3.8958
17:18:42|3.8958
17:18:43|3.8962
17:18:44|3.8963
17:18:45|3.8955
17:18:46|3.8955
17:18:47|3.8951
17:18:48|3.8952
17:18:49|3.8953
17:18:50|3.8939
17:18:51|3.8936
17:18:52|3.8933
17:18:53|3.8928
17:18:54|3.8932
17:18:55|3.893
17:18:56|3.8929
17:18:57|3.8922
17:18:58|3.8918
17:19:00|3.89
17:19:00|3.8896
17:19:01|3.8893
17:19:02|3.8903
17:19:03|3.8901
17:19:04|3.8896
17:19:06|3.8907
17:19:07|3.8899
17:19:08|3.8881
17:19:09|3.8879
17:19:10|3.8893
17:19:11|3.8893
17:19:12|3.8899
17:19:13|3.8899
17:19:14|3.8903
17:19:15|3.8903
17:19:16|3.8905
17:19:17|3.8905
17:19:18|3.8905
17:19:19|3.8905
17:19:20|3.8905
17:19:21|3.8899
17:19:22|3.8899
17:19:23|3.8898
17:19:24|3.889
17:19:26|3.8892
17:19:27|3.8894
17:19:28|3.8971
17:19:29|3.8992
17:19:30|3.8991
17:19:31|3.8989
17:19:31|3.8989
17:19:33|3.8991
17:19:34|3.8998
17:19:35|3.9002
17:19:36|3.8975
17:19:37|3.8957
17:19:38|3.8957
17:19:39|3.8955
17:19:40|3.8955
17:19:41|3.8955
17:19:42|3.8982
17:19:43|3.8987
17:19:44|3.8957
17:19:45|3.8968
17:19:46|3.8974
17:19:47|3.8988
17:19:48|3.8987
17:19:49|3.8975
17:19:50|3.8972
17:19:51|3.897
17:19:52|3.897
17:19:53|3.897
17:19:54|3.8961
17:19:55|3.896
17:19:56|3.8959
17:19:58|3.8956
17:19:58|3.895
17:19:59|3.8956
17:20:00|3.8956
17:20:02|3.8956
17:20:04|3.894
17:20:05|3.8934
17:20:05|3.8947
17:20:06|3.8947
17:20:07|3.8949
17:20:08|3.895
17:20:10|3.896
17:20:12|3.8959
17:20:14|3.8953
17:20:14|3.8954
17:20:15|3.8955
17:20:16|3.8951
17:20:18|3.8945
17:20:20|3.8937
17:20:21|3.8936
17:20:21|3.893
17:20:23|3.893
17:20:23|3.8927
17:20:25|3.8916
17:20:26|3.8915
17:20:27|3.8915
17:20:29|3.8913
17:20:29|3.8905
17:20:30|3.8909
17:20:32|3.8909
17:20:32|3.8909
17:20:34|3.8908
17:20:34|3.8908
17:20:35|3.8907
17:20:36|3.8898
17:20:38|3.8896
17:20:38|3.8892
17:20:41|3.8888
17:20:41|3.8884
17:20:42|3.8884
17:20:43|3.8896
17:20:44|3.8893
17:20:45|3.8894
17:20:47|3.887
17:20:47|3.8861
17:20:48|3.8871
17:20:49|3.8871
17:20:51|3.8871
17:20:51|3.8876
17:20:52|3.8867
17:20:55|3.888
17:20:55|3.888
17:20:56|3.8871
17:20:58|3.8852
17:20:59|3.8859
17:21:00|3.8873
17:21:01|3.8873
17:21:03|3.8879
17:21:05|3.8857
17:21:05|3.8864
17:21:07|3.8866
17:21:08|3.8855
17:21:09|3.885
17:21:10|3.8856
17:21:11|3.885
17:21:12|3.8861
17:21:13|3.8858
17:21:14|3.8818
17:21:15|3.8808
17:21:16|3.8851
17:21:17|3.8857
17:21:18|3.8859
17:21:19|3.8863
17:21:20|3.8858
17:21:21|3.886
17:21:22|3.8859
17:21:23|3.8862
17:21:24|3.8861
17:21:25|3.8861
17:21:27|3.8861
17:21:27|3.886
17:21:29|3.886
17:21:30|3.8862
17:21:31|3.8874
17:21:32|3.887
17:21:33|3.8872
17:21:33|3.8854
17:21:35|3.8854
17:21:36|3.8855
17:21:37|3.8852
17:21:38|3.885
17:21:39|3.8843
17:21:40|3.8847
17:21:41|3.8847
17:21:42|3.8846
17:21:44|3.8848
17:21:44|3.885
17:21:46|3.8848
17:21:46|3.8848
17:21:49|3.8847
17:21:49|3.8847
17:21:50|3.8844
17:21:51|3.8846
17:21:52|3.8841
17:21:53|3.8837
17:21:54|3.8839
17:21:55|3.8837
17:21:56|3.8837
17:21:57|3.8837
17:21:59|3.8837
17:22:00|3.8837
17:22:01|3.8837
17:22:02|3.8841
17:22:03|3.8847
17:22:05|3.8848
17:22:05|3.8838
17:22:06|3.8848
17:22:08|3.8847
17:22:09|3.8847
17:22:09|3.8845
17:22:10|3.884
17:22:13|3.8837
17:22:14|3.8828
17:22:15|3.8833
17:22:15|3.8837
17:22:16|3.8837
17:22:18|3.8835
17:22:18|3.8835
17:22:19|3.8835
17:22:20|3.8835
17:22:22|3.8835
17:22:23|3.8835
17:22:24|3.8839
17:22:25|3.8839
17:22:26|3.8839
17:22:27|3.884
17:22:28|3.8839
17:22:28|3.8839
17:22:30|3.8839
17:22:30|3.8839
17:22:31|3.8839
17:22:33|3.8839
17:22:34|3.884
17:22:34|3.8838
17:22:36|3.8843
17:22:36|3.884
17:22:37|3.8839
17:22:38|3.8839
17:22:39|3.884
17:22:41|3.884
17:22:42|3.884
17:22:42|3.8839
17:22:44|3.8835
17:22:45|3.8819
17:22:46|3.8817
17:22:47|3.8817
17:22:48|3.8824
17:22:49|3.8834
17:22:50|3.8833
17:22:51|3.8832
17:22:52|3.8821
17:22:53|3.8806
17:22:54|3.8807
17:22:56|3.8829
17:22:56|3.8828
17:22:57|3.8828
17:22:58|3.8827
17:23:01|3.8829
17:23:02|3.8835
17:23:04|3.8834
17:23:04|3.8828
17:23:06|3.882
17:23:06|3.8835
17:23:08|3.8838
17:23:10|3.884
17:23:10|3.884
17:23:11|3.884
17:23:12|3.8846
17:23:13|3.8853
17:23:15|3.8866
17:23:16|3.8852
17:23:17|3.8842
17:23:18|3.8845
17:23:19|3.8844
17:23:20|3.8843
17:23:21|3.8838
17:23:22|3.8838
17:23:23|3.8839
17:23:24|3.8842
17:23:25|3.8826
17:23:26|3.8821
17:23:27|3.8821
17:23:28|3.8826
17:23:29|3.8826
17:23:30|3.8838
17:23:31|3.8838
17:23:32|3.8839
17:23:33|3.8838
17:23:35|3.8838
17:23:36|3.8841
17:23:37|3.8848
17:23:37|3.8848
17:23:38|3.885
17:23:40|3.8853
17:23:40|3.8853
17:23:42|3.8847
17:23:42|3.8829
17:23:43|3.8826
17:23:44|3.8826
17:23:45|3.8825
17:23:47|3.8836
17:23:48|3.8849
17:23:48|3.8849
17:23:49|3.8845
17:23:50|3.8845
17:23:51|3.8842
17:23:53|3.8834
17:23:53|3.8834
17:23:54|3.8834
17:23:57|3.8834
17:23:57|3.8835
17:23:58|3.883
17:23:59|3.8828
17:24:00|3.8828
17:24:01|3.8839
17:24:02|3.8837
17:24:05|3.8847
17:24:05|3.8846
17:24:06|3.8836
17:24:08|3.883
17:24:09|3.8824
17:24:10|3.8822
17:24:11|3.8823
17:24:12|3.8835
17:24:13|3.882
17:24:14|3.8822
17:24:15|3.8861
17:24:16|3.8874
17:24:17|3.8875
17:24:19|3.8874
17:24:20|3.8852
17:24:21|3.8869
17:24:22|3.8869
17:24:23|3.8864
17:24:24|3.8866
17:24:25|3.8867
17:24:26|3.8866
17:24:27|3.8868
17:24:28|3.8865
17:24:29|3.8865
17:24:30|3.8865
17:24:31|3.8892
17:24:32|3.8887
17:24:33|3.8865
17:24:34|3.8865
17:24:35|3.8868
17:24:36|3.8867
17:24:37|3.8867
17:24:38|3.8865
17:24:39|3.8851
17:24:40|3.8833
17:24:41|3.8832
17:24:42|3.8832
17:24:43|3.8832
17:24:44|3.8842
17:24:45|3.8856
17:24:46|3.886
17:24:47|3.886
17:24:48|3.886
17:24:49|3.8859
17:24:50|3.886
17:24:51|3.8859
17:24:52|3.8877
17:24:53|3.8874
17:24:54|3.8868
17:24:55|3.8881
17:24:56|3.8878
17:24:57|3.8878
17:24:58|3.8878
17:24:59|3.8879
17:25:00|3.8878
17:25:01|3.8878
17:25:02|3.8878
17:25:03|3.8878
17:25:05|3.8889
17:25:07|3.8877
17:25:08|3.888
17:25:09|3.8882
17:25:10|3.8882
17:25:11|3.8874
17:25:12|3.8873
17:25:13|3.8878
17:25:14|3.8878
17:25:15|3.8878
17:25:16|3.8878
17:25:17|3.8878
17:25:18|3.8878
17:25:19|3.8878
17:25:20|3.8879
17:25:21|3.8878
17:25:22|3.888
17:25:23|3.8881
17:25:24|3.8911
17:25:25|3.8895
17:25:27|3.8893
17:25:28|3.89
17:25:29|3.8899
17:25:30|3.8898
17:25:31|3.8891
17:25:32|3.8892
17:25:33|3.8881
17:25:34|3.8885
17:25:35|3.8892
17:25:36|3.8884
17:25:37|3.8884
17:25:38|3.8883
17:25:39|3.8883
17:25:40|3.8883
17:25:41|3.8867
17:25:42|3.8867
17:25:43|3.8877
17:25:44|3.8877
17:25:45|3.8877
17:25:46|3.8892
17:25:47|3.8893
17:25:48|3.8893
17:25:49|3.8896
17:25:50|3.8896
17:25:51|3.89
17:25:52|3.89
17:25:53|3.8897
17:25:54|3.8904
17:25:55|3.8905
17:25:56|3.8893
17:25:57|3.8885
17:25:58|3.8884
17:25:59|3.8885
17:26:00|3.8885
17:26:01|3.8892
17:26:02|3.8893
17:26:04|3.8884
17:26:05|3.8878
17:26:07|3.8878
17:26:08|3.8878
17:26:08|3.8877
17:26:09|3.8877
17:26:11|3.8878
17:26:12|3.8889
17:26:13|3.8897
17:26:14|3.89
17:26:15|3.8909
17:26:16|3.8917
17:26:17|3.8918
17:26:18|3.8911
17:26:19|3.8911
17:26:20|3.8901
17:26:21|3.8913
17:26:23|3.89
17:26:24|3.89
17:26:25|3.8901
17:26:26|3.8898
17:26:28|3.89
17:26:29|3.8897
17:26:30|3.8897
17:26:31|3.8897
17:26:32|3.8897
17:26:33|3.8901
17:26:35|3.8909
17:26:35|3.8915
17:26:37|3.8919
17:26:38|3.892
17:26:39|3.8933
17:26:39|3.8925
17:26:40|3.8918
17:26:42|3.8915
17:26:42|3.8915
17:26:45|3.89
17:26:45|3.8902
17:26:46|3.8907
17:26:48|3.8907
17:26:48|3.8907
17:26:50|3.8906
17:26:50|3.8906
17:26:51|3.891
17:26:53|3.8904
17:26:54|3.8904
17:26:55|3.8905
17:26:55|3.8905
17:26:56|3.89
17:26:57|3.89
17:26:59|3.8901
17:26:59|3.89
17:27:00|3.8903
17:27:02|3.8905
17:27:03|3.892
17:27:05|3.8919
17:27:06|3.8915
17:27:06|3.8933
17:27:09|3.8942
17:27:10|3.8945
17:27:10|3.8946
17:27:12|3.896
17:27:13|3.8959
17:27:13|3.895
17:27:15|3.895
17:27:16|3.895
17:27:17|3.896
17:27:17|3.896
17:27:19|3.8934
17:27:19|3.893
17:27:20|3.8927
17:27:23|3.8918
17:27:23|3.8911
17:27:24|3.8906
17:27:26|3.891
17:27:26|3.8914
17:27:27|3.891
17:27:28|3.891
17:27:29|3.891
17:27:31|3.891
17:27:31|3.8909
17:27:33|3.892
17:27:33|3.8935
17:27:34|3.8918
17:27:37|3.89
17:27:37|3.8897
17:27:38|3.8896
17:27:39|3.8896
17:27:40|3.8897
17:27:42|3.8902
17:27:42|3.8902
17:27:43|3.8907
17:27:44|3.8908
17:27:45|3.8906
17:27:46|3.8904
17:27:47|3.8884
17:27:48|3.8888
17:27:49|3.8886
17:27:50|3.8886
17:27:51|3.8886
17:27:52|3.8896
17:27:53|3.8897
17:27:54|3.8897
17:27:56|3.8896
17:27:57|3.8902
17:27:58|3.8899
17:27:59|3.8899
17:28:00|3.8899
17:28:01|3.8899
17:28:02|3.8915
17:28:03|3.8925
17:28:05|3.8922
17:28:07|3.8913
17:28:08|3.8922
17:28:09|3.8931
17:28:10|3.8919
17:28:10|3.8922
17:28:13|3.8924
17:28:13|3.8924
17:28:14|3.8913
17:28:15|3.8909
17:28:16|3.8907
17:28:17|3.8907
17:28:19|3.8907
17:28:20|3.8907
17:28:22|3.8907
17:28:23|3.8908
17:28:23|3.8904
17:28:24|3.8903
17:28:25|3.8902
17:28:27|3.8897
17:28:28|3.8897
17:28:28|3.8901
17:28:30|3.8902
17:28:30|3.8912
17:28:31|3.8904
17:28:32|3.8904
17:28:33|3.8904
17:28:34|3.8904
17:28:36|3.8896
17:28:36|3.8896
17:28:37|3.889
17:28:39|3.889
17:28:40|3.8897
17:28:41|3.89
17:28:42|3.8902
17:28:43|3.8923
17:28:44|3.8923
17:28:45|3.8918
17:28:46|3.8914
17:28:47|3.8914
17:28:48|3.8906
17:28:49|3.8908
17:28:50|3.8908
17:28:51|3.8908
17:28:52|3.8897
17:28:53|3.8897
17:28:54|3.8907
17:28:55|3.8907
17:28:56|3.8909
17:28:57|3.8909
17:28:58|3.8911
17:28:59|3.8922
17:29:00|3.8915
17:29:01|3.8915
17:29:02|3.8915
17:29:03|3.8909
17:29:04|3.8904
17:29:05|3.8904
17:29:06|3.8904
17:29:07|3.8903
17:29:08|3.8904
17:29:09|3.8903
17:29:10|3.8896
17:29:12|3.8896
17:29:12|3.8891
17:29:13|3.8894
17:29:15|3.8894
17:29:16|3.8894
17:29:16|3.8894
17:29:18|3.8895
17:29:18|3.8895
17:29:20|3.8895
17:29:21|3.8898
17:29:22|3.89
17:29:22|3.89
17:29:24|3.89
17:29:25|3.89
17:29:27|3.8903
17:29:27|3.8902
17:29:28|3.8914
17:29:29|3.8914
17:29:30|3.8913
17:29:31|3.8913
17:29:32|3.8913
17:29:33|3.8913
17:29:34|3.8913
17:29:36|3.8913
17:29:37|3.8901
17:29:38|3.8895
17:29:39|3.8895
17:29:40|3.8894
17:29:41|3.8887
17:29:42|3.8887
17:29:43|3.8887
17:29:44|3.8885
17:29:46|3.8887
17:29:47|3.8886
17:29:48|3.8884
17:29:48|3.8885
17:29:50|3.8885
17:29:51|3.8885
17:29:52|3.8878
17:29:53|3.887
17:29:54|3.8871
17:29:54|3.8871
17:29:56|3.8861
17:29:57|3.886
17:29:58|3.886
17:29:59|3.8857
17:30:00|3.8857
17:30:01|3.886
17:30:02|3.887
17:30:04|3.8881
17:30:04|3.8876
17:30:06|3.8876
17:30:08|3.8873
17:30:08|3.8869
17:30:10|3.8868
17:30:11|3.8869
17:30:12|3.8871
17:30:13|3.8871
17:30:14|3.8871
17:30:15|3.8871
17:30:16|3.8871
17:30:18|3.888
17:30:19|3.888
17:30:20|3.8891
17:30:22|3.8894
17:30:23|3.8899
17:30:24|3.89
17:30:25|3.89
17:30:26|3.8907
17:30:27|3.8907
17:30:28|3.8906
17:30:30|3.8906
17:30:31|3.891
17:30:32|3.8913
17:30:33|3.8895
17:30:34|3.8893
17:30:35|3.8885
17:30:36|3.89
17:30:37|3.89
17:30:38|3.89
17:30:39|3.8909
17:30:39|3.8907
17:30:41|3.8913
17:30:42|3.8919
17:30:43|3.8919
17:30:44|3.8919
17:30:45|3.8914
17:30:46|3.8914
17:30:47|3.8909
17:30:48|3.8909
17:30:48|3.8909
17:30:50|3.89
17:30:51|3.8899
17:30:51|3.89
17:30:53|3.8896
17:30:53|3.89
17:30:55|3.89
17:30:55|3.8886
17:30:57|3.8884
17:30:58|3.8885
17:30:58|3.8884
17:31:00|3.8884
17:31:01|3.887
17:31:03|3.8864
17:31:04|3.8861
17:31:05|3.8856
17:31:06|3.8861
17:31:06|3.8868
17:31:09|3.8865
17:31:10|3.8865
17:31:11|3.8868
17:31:12|3.8864
17:31:13|3.8864
17:31:14|3.8865
17:31:15|3.8866
17:31:16|3.8866
17:31:17|3.8867
17:31:18|3.8867
17:31:19|3.8866
17:31:20|3.8864
17:31:21|3.8864
17:31:23|3.8865
17:31:24|3.8851
17:31:24|3.885
17:31:26|3.8837
17:31:27|3.8845
17:31:28|3.8847
17:31:28|3.8846
17:31:31|3.8838
17:31:31|3.8838
17:31:34|3.8821
17:31:34|3.8815
17:31:35|3.8816
17:31:37|3.883
17:31:38|3.883
17:31:38|3.8837
17:31:39|3.8838
17:31:40|3.8838
17:31:42|3.8838
17:31:43|3.8836
17:31:43|3.8832
17:31:45|3.8832
17:31:46|3.8833
17:31:47|3.8839
17:31:47|3.8842
17:31:48|3.8833
17:31:50|3.8822
17:31:50|3.8822
17:31:51|3.8812
17:31:52|3.88
17:31:54|3.88
17:31:54|3.8809
17:31:55|3.8818
17:31:56|3.881
17:31:57|3.8809
17:31:58|3.881
17:31:59|3.8809
17:32:00|3.8822
17:32:02|3.8822
17:32:03|3.8818
17:32:04|3.8817
17:32:05|3.8817
17:32:05|3.8817
17:32:07|3.8817
17:32:08|3.8817
17:32:10|3.8814
17:32:11|3.8811
17:32:11|3.8822
17:32:13|3.8826
17:32:15|3.8826
17:32:16|3.8824
17:32:17|3.8824
17:32:19|3.8835
17:32:20|3.8829
17:32:21|3.8857
17:32:22|3.8865
17:32:23|3.8866
17:32:24|3.8884
17:32:25|3.8894
17:32:26|3.8884
17:32:27|3.8878
17:32:28|3.8886
17:32:29|3.8886
17:32:31|3.8871
17:32:32|3.8875
17:32:33|3.8875
17:32:34|3.8883
17:32:35|3.8883
17:32:35|3.8883
17:32:37|3.8879
17:32:38|3.8879
17:32:40|3.888
17:32:40|3.888
17:32:41|3.8879
17:32:42|3.8879
17:32:43|3.888
17:32:44|3.888
17:32:45|3.888
17:32:47|3.888
17:32:47|3.8881
17:32:48|3.8884
17:32:49|3.8883
17:32:50|3.8883
17:32:51|3.8871
17:32:52|3.8872
17:32:53|3.8869
17:32:54|3.8853
17:32:55|3.8853
17:32:57|3.8865
17:32:58|3.8861
17:32:58|3.8861
17:32:59|3.8861
17:33:00|3.8861
17:33:01|3.8859
17:33:03|3.8843
17:33:04|3.8842
17:33:05|3.8841
17:33:06|3.8841
17:33:08|3.884
17:33:09|3.8859
17:33:11|3.8859
17:33:12|3.8859
17:33:14|3.8859
17:33:15|3.8852
17:33:15|3.8852
17:33:17|3.8837
17:33:17|3.8834
17:33:18|3.8834
17:33:19|3.8826
17:33:22|3.8818
17:33:23|3.8818
17:33:25|3.8821
17:33:25|3.8822
17:33:26|3.8827
17:33:27|3.8829
17:33:28|3.8829
17:33:29|3.883
17:33:30|3.8806
17:33:31|3.8813
17:33:32|3.882
17:33:34|3.882
17:33:35|3.8816
17:33:36|3.8815
17:33:37|3.8813
17:33:38|3.8812
17:33:40|3.882
17:33:41|3.8823
17:33:41|3.8815
17:33:43|3.8814
17:33:44|3.8814
17:33:46|3.8814
17:33:46|3.8814
17:33:48|3.8814
17:33:48|3.8814
17:33:49|3.8812
17:33:50|3.8808
17:33:52|3.8808
17:33:53|3.8813
17:33:54|3.8806
17:33:56|3.88
17:33:57|3.8801
17:33:59|3.8801
17:33:59|3.8801
17:34:00|3.8815
17:34:01|3.8821
17:34:02|3.8821
17:34:04|3.8821
17:34:04|3.8821
17:34:05|3.8821
17:34:06|3.8816
17:34:08|3.88
17:34:09|3.8802
17:34:10|3.8802
17:34:12|3.8814
17:34:13|3.8807
17:34:15|3.8803
17:34:16|3.8816
17:34:18|3.8821
17:34:20|3.884
17:34:20|3.884
17:34:21|3.883
17:34:23|3.8831
17:34:24|3.8836
17:34:26|3.8847
17:34:27|3.8836
17:34:28|3.885
17:34:29|3.8849
17:34:30|3.8843
17:34:31|3.8831
17:34:33|3.8848
17:34:34|3.884
17:34:35|3.883
17:34:35|3.883
17:34:37|3.8829
17:34:37|3.8829
17:34:39|3.8827
17:34:40|3.8828
17:34:40|3.8846
17:34:42|3.8847
17:34:42|3.8837
17:34:43|3.8835
17:34:44|3.8828
17:34:46|3.8828
17:34:47|3.8833
17:34:47|3.8833
17:34:48|3.8833
17:34:50|3.8814
17:34:51|3.8803
17:34:51|3.8802
17:34:52|3.8805
17:34:53|3.8794
17:34:54|3.8794
17:34:55|3.8793
17:34:56|3.8787
17:34:58|3.8779
17:34:58|3.877
17:34:59|3.8772
17:35:00|3.8781
17:35:01|3.8781
17:35:02|3.8781
17:35:04|3.8781
17:35:04|3.8781
17:35:06|3.8781
17:35:07|3.8778
17:35:07|3.8781
17:35:09|3.8783
17:35:10|3.8798
17:35:11|3.8803
17:35:13|3.8796
17:35:13|3.8796
17:35:15|3.879
17:35:17|3.8811
17:35:19|3.8821
17:35:19|3.882
17:35:21|3.8821
17:35:22|3.8829
17:35:22|3.8829
17:35:23|3.8813
17:35:25|3.8797
17:35:25|3.879
17:35:28|3.8794
17:35:28|3.8793
17:35:30|3.8794
17:35:31|3.88
17:35:31|3.88
17:35:32|3.88
17:35:33|3.88
17:35:34|3.8808
17:35:36|3.8801
17:35:36|3.8801
17:35:37|3.8798
17:35:38|3.8798
17:35:39|3.8797
17:35:40|3.88
17:35:41|3.88
17:35:42|3.8802
17:35:43|3.88
17:35:44|3.8805
17:35:45|3.88
17:35:47|3.8804
17:35:48|3.8812
17:35:49|3.8812
17:35:51|3.8813
17:35:51|3.8806
17:35:52|3.8805
17:35:54|3.8807
17:35:54|3.8806
17:35:55|3.88
17:35:57|3.8791
17:35:58|3.879
17:35:59|3.879
17:35:59|3.88
17:36:01|3.8801
17:36:02|3.8798
17:36:03|3.8798
17:36:04|3.8796
17:36:05|3.8796
17:36:06|3.8796
17:36:06|3.8791
17:36:07|3.8785
17:36:10|3.8784
17:36:10|3.8781
17:36:11|3.8785
17:36:13|3.8785
17:36:15|3.8786
17:36:15|3.8787
17:36:17|3.8786
17:36:18|3.8782
17:36:19|3.8781
17:36:20|3.8781
17:36:21|3.8781
17:36:22|3.8781
17:36:23|3.878
17:36:24|3.8781
17:36:26|3.8781
17:36:26|3.8781
17:36:28|3.8781
17:36:29|3.8782
17:36:34|3.8762
17:36:36|3.8764
17:36:36|3.876
17:36:37|3.8762
17:36:38|3.8766
17:36:39|3.8768
17:36:41|3.8768
17:36:41|3.8773
17:36:42|3.8781
17:36:43|3.878
17:36:44|3.8779
17:36:45|3.8775
17:36:46|3.877
17:36:47|3.877
17:36:48|3.877
17:36:49|3.8781
17:36:50|3.8779
17:36:51|3.8777
17:36:52|3.8777
17:36:53|3.8778
17:36:54|3.8779
17:36:55|3.8779
17:36:56|3.8779
17:36:57|3.8779
17:36:58|3.8779
17:36:59|3.8779
17:37:00|3.878
17:37:01|3.8782
17:37:02|3.8782
17:37:04|3.8782
17:37:04|3.8788
17:37:06|3.8788
17:37:06|3.8787
17:37:08|3.8803
17:37:09|3.8805
17:37:10|3.8787
17:37:11|3.8787
17:37:11|3.8772
17:37:13|3.877
17:37:14|3.8763
17:37:16|3.877
17:37:17|3.877
17:37:18|3.877
17:37:18|3.8771
17:37:20|3.8767
17:37:21|3.8768
17:37:22|3.8768
17:37:23|3.8768
17:37:24|3.8768
17:37:25|3.876
17:37:26|3.876
17:37:27|3.8759
17:37:28|3.8759
17:37:29|3.8759
17:37:30|3.8769
17:37:31|3.8769
17:37:32|3.8759
17:37:33|3.8759
17:37:34|3.8759
17:37:35|3.8759
17:37:36|3.8758
17:37:37|3.8758
17:37:38|3.8758
17:37:39|3.8758
17:37:40|3.8758
17:37:41|3.8758
17:37:42|3.8758
17:37:43|3.8758
17:37:44|3.8758
17:37:45|3.8758
17:37:46|3.8758
17:37:47|3.8759
17:37:48|3.8759
17:37:49|3.8759
17:37:50|3.8759
17:37:52|3.8758
17:37:53|3.8761
17:37:54|3.8761
17:37:55|3.8761
17:37:56|3.8763
17:37:57|3.8767
17:37:58|3.8768
17:37:59|3.8769
17:38:00|3.877
17:38:01|3.8777
17:38:02|3.8777
17:38:03|3.8775
17:38:04|3.8747
17:38:05|3.8733
17:38:06|3.8734
17:38:07|3.8716
17:38:08|3.8717
17:38:09|3.8708
17:38:11|3.8719
17:38:11|3.8766
17:38:12|3.8777
17:38:13|3.8784
17:38:15|3.8773
17:38:16|3.8773
17:38:17|3.8772
17:38:18|3.8766
17:38:19|3.8771
17:38:20|3.8738
17:38:22|3.8708
17:38:22|3.8683
17:38:24|3.87
17:38:25|3.8704
17:38:27|3.8707
17:38:27|3.8715
17:38:28|3.872
17:38:30|3.872
17:38:31|3.8742
17:38:31|3.8744
17:38:33|3.8744
17:38:33|3.8744
17:38:35|3.8744
17:38:36|3.875
17:38:37|3.876
17:38:37|3.8741
17:38:38|3.8741
17:38:40|3.8738
17:38:40|3.8742
17:38:41|3.8737
17:38:44|3.8728
17:38:44|3.8731
17:38:45|3.8735
17:38:46|3.8735
17:38:47|3.8749
17:38:48|3.8744
17:38:49|3.8749
17:38:51|3.8749
17:38:51|3.8753
17:38:52|3.8753
17:38:53|3.8753
17:38:54|3.8754
17:38:55|3.8754
17:38:56|3.8754
17:38:57|3.8758
17:38:58|3.8763
17:38:59|3.8757
17:39:00|3.8757
17:39:01|3.8753
17:39:02|3.875
17:39:03|3.8746
17:39:04|3.8746
17:39:05|3.8753
17:39:07|3.8753
17:39:07|3.876
17:39:08|3.8769
17:39:09|3.8768
17:39:10|3.8757
17:39:11|3.8751
17:39:12|3.876
17:39:13|3.876
17:39:15|3.8771
17:39:16|3.8771
17:39:18|3.8771
17:39:20|3.876
17:39:20|3.8754
17:39:22|3.8754
17:39:22|3.8751
17:39:23|3.8759
17:39:24|3.8759
17:39:25|3.8759
17:39:26|3.8762
17:39:27|3.8772
17:39:28|3.8775
17:39:30|3.8773
17:39:31|3.8773
17:39:32|3.8773
17:39:33|3.8773
17:39:34|3.8777
17:39:35|3.8781
17:39:37|3.8772
17:39:38|3.8773
17:39:38|3.8773
17:39:39|3.8775
17:39:40|3.8782
17:39:41|3.8792
17:39:43|3.8769
17:39:44|3.8769
17:39:46|3.8764
17:39:47|3.8762
17:39:47|3.877
17:39:49|3.8772
17:39:49|3.8749
17:39:50|3.8763
17:39:51|3.8763
17:39:52|3.8763
17:39:53|3.8763
17:39:54|3.8763
17:39:55|3.8763
17:39:56|3.8763
17:39:58|3.8765
17:39:58|3.8772
17:40:00|3.8772
17:40:00|3.8786
17:40:02|3.8781
17:40:03|3.8793
17:40:04|3.8791
17:40:05|3.881
17:40:06|3.8809
17:40:06|3.8821
17:40:08|3.8833
17:40:08|3.8828
17:40:10|3.8829
17:40:12|3.883
17:40:13|3.883
17:40:14|3.883
17:40:14|3.8833
17:40:15|3.8833
17:40:17|3.8854
17:40:18|3.8847
17:40:19|3.8847
17:40:20|3.8847
17:40:22|3.883
17:40:23|3.8814
17:40:24|3.8825
17:40:25|3.883
17:40:27|3.8835
17:40:27|3.883
17:40:29|3.8833
17:40:30|3.8833
17:40:32|3.8848
17:40:32|3.8857
17:40:33|3.8857
17:40:35|3.8853
17:40:35|3.8853
17:40:36|3.8861
17:40:38|3.8861
17:40:39|3.8863
17:40:40|3.8863
17:40:41|3.8863
17:40:42|3.8863
17:40:44|3.8883
17:40:45|3.888
17:40:46|3.8891
17:40:46|3.8891
17:40:48|3.8893
17:40:49|3.8893
17:40:49|3.8894
17:40:50|3.8894
17:40:51|3.8895
17:40:53|3.8928
17:40:55|3.8917
17:40:55|3.8897
17:40:56|3.8898
17:40:57|3.8887
17:40:58|3.888
17:40:59|3.8873
17:41:00|3.8871
17:41:01|3.887
17:41:02|3.8871
17:41:03|3.8869
17:41:04|3.8864
17:41:05|3.8856
17:41:06|3.8842
17:41:07|3.8842
17:41:09|3.8839
17:41:10|3.8839
17:41:11|3.8837
17:41:12|3.8856
17:41:13|3.8847
17:41:14|3.8848
17:41:16|3.8855
17:41:17|3.8864
17:41:18|3.8862
17:41:20|3.8858
17:41:21|3.8858
17:41:22|3.8842
17:41:23|3.8838
17:41:24|3.8838
17:41:25|3.8838
17:41:26|3.8841
17:41:27|3.8841
17:41:28|3.8841
17:41:29|3.8839
17:41:31|3.8848
17:41:32|3.8856
17:41:34|3.8854
17:41:34|3.8871
17:41:36|3.8871
17:41:37|3.8871
17:41:38|3.8871
17:41:39|3.8871
17:41:40|3.887
17:41:40|3.887
17:41:41|3.887
17:41:43|3.887
17:41:44|3.887
17:41:45|3.8859
17:41:46|3.8869
17:41:47|3.8869
17:41:48|3.8868
17:41:48|3.8867
17:41:49|3.8867
17:41:50|3.8867
17:41:51|3.8865
17:41:53|3.8866
17:41:53|3.8866
17:41:55|3.8866
17:41:56|3.8866
17:41:56|3.8866
17:41:57|3.8866
17:41:59|3.8866
17:41:59|3.8866
17:42:00|3.8866
17:42:02|3.8866
17:42:02|3.8869
17:42:04|3.8869
17:42:06|3.8867
17:42:07|3.8857
17:42:09|3.8832
17:42:09|3.882
17:42:10|3.8818
17:42:11|3.8819
17:42:12|3.8821
17:42:13|3.882
17:42:15|3.8821
17:42:15|3.8833
17:42:16|3.8833
17:42:17|3.8822
17:42:19|3.8828
17:42:20|3.8828
17:42:22|3.8843
17:42:24|3.8836
17:42:25|3.8838
17:42:26|3.8838
17:42:27|3.8838
17:42:29|3.8824
17:42:30|3.8828
17:42:31|3.8834
17:42:32|3.8834
17:42:33|3.8834
17:42:34|3.884
17:42:35|3.884
17:42:36|3.8849
17:42:37|3.8849
17:42:38|3.8846
17:42:39|3.8837
17:42:40|3.8837
17:42:41|3.8835
17:42:42|3.8836
17:42:43|3.8836
17:42:44|3.8836
17:42:45|3.8837
17:42:46|3.8835
17:42:47|3.8845
17:42:48|3.8842
17:42:49|3.8843
17:42:50|3.8845
17:42:51|3.8845
17:42:52|3.8843
17:42:53|3.8843
17:42:54|3.8845
17:42:55|3.8842
17:42:56|3.8835
17:42:57|3.8835
17:42:58|3.8814
17:42:59|3.8816
17:43:00|3.8827
17:43:01|3.8841
17:43:02|3.8853
17:43:03|3.8853
17:43:04|3.8853
17:43:05|3.8843
17:43:06|3.8839
17:43:07|3.8837
17:43:09|3.8836
17:43:09|3.8822
17:43:10|3.8825
17:43:11|3.8826
17:43:12|3.8824
17:43:14|3.8818
17:43:15|3.8816
17:43:16|3.8822
17:43:17|3.8822
17:43:18|3.8822
17:43:19|3.8822
17:43:21|3.8822
17:43:22|3.8822
17:43:24|3.8821
17:43:25|3.8821
17:43:27|3.8822
17:43:28|3.8821
17:43:30|3.8821
17:43:31|3.8809
17:43:33|3.8809
17:43:34|3.8822
17:43:34|3.8819
17:43:35|3.8819
17:43:37|3.8819
17:43:38|3.8827
17:43:39|3.8828
17:43:40|3.8827
17:43:41|3.8827
17:43:42|3.8822
17:43:43|3.8822
17:43:44|3.8816
17:43:45|3.8816
17:43:46|3.8816
17:43:47|3.8816
17:43:48|3.8816
17:43:49|3.8816
17:43:50|3.8815
17:43:51|3.8815
17:43:52|3.8816
17:43:53|3.8812
17:43:54|3.8812
17:43:55|3.8814
17:43:56|3.8809
17:43:57|3.8815
17:43:58|3.8815
17:43:59|3.8816
17:44:00|3.8821
17:44:02|3.8821
17:44:02|3.8818
17:44:04|3.8818
17:44:05|3.8818
17:44:06|3.8821
17:44:07|3.8817
17:44:09|3.8817
17:44:09|3.8817
17:44:11|3.8817
17:44:12|3.8827
17:44:13|3.884
17:44:13|3.884
17:44:14|3.8847
17:44:17|3.8849
17:44:17|3.8836
17:44:18|3.883
17:44:19|3.8829
17:44:21|3.8829
17:44:22|3.8828
17:44:23|3.8828
17:44:24|3.8828
17:44:25|3.8828
17:44:26|3.8834
17:44:27|3.8847
17:44:29|3.8846
17:44:29|3.886
17:44:30|3.8872
17:44:31|3.8869
17:44:32|3.8865
17:44:34|3.8847
17:44:35|3.8847
17:44:36|3.8847
17:44:38|3.8833
17:44:39|3.8836
17:44:39|3.8836
17:44:40|3.8847
17:44:42|3.8856
17:44:42|3.8856
17:44:45|3.8862
17:44:47|3.8858
17:44:47|3.8858
17:44:48|3.8858
17:44:49|3.8855
17:44:50|3.8855
17:44:52|3.8855
17:44:53|3.8855
17:44:54|3.8859
17:44:55|3.8859
17:44:56|3.8859
17:44:57|3.8858
17:44:58|3.886
17:44:59|3.8862
17:45:00|3.8862
17:45:01|3.8865
17:45:03|3.8853
17:45:04|3.8845
17:45:04|3.8845
17:45:06|3.8844
17:45:08|3.8844
17:45:09|3.8847
17:45:09|3.8849
17:45:12|3.8844
17:45:12|3.8848
17:45:14|3.8858
17:45:15|3.8858
17:45:16|3.8855
17:45:17|3.8852
17:45:18|3.8853
17:45:19|3.8853
17:45:20|3.8853
17:45:21|3.8853
17:45:22|3.8846
17:45:24|3.8844
17:45:25|3.8844
17:45:26|3.8845
17:45:27|3.8845
17:45:29|3.8847
17:45:29|3.8849
17:45:31|3.8848
17:45:33|3.8848
17:45:33|3.8848
17:45:34|3.885
17:45:35|3.8845
17:45:36|3.8847
17:45:37|3.8848
17:45:38|3.885
17:45:39|3.885
17:45:40|3.8853
17:45:41|3.8855
17:45:42|3.8855
17:45:43|3.8873
17:45:44|3.8871
17:45:46|3.8879
17:45:46|3.8878
17:45:47|3.8878
17:45:48|3.8878
17:45:49|3.8876
17:45:50|3.8872
17:45:51|3.8865
17:45:52|3.8867
17:45:53|3.8846
17:45:54|3.8845
17:45:55|3.8848
17:45:57|3.8848
17:45:57|3.8843
17:45:58|3.8844
17:45:59|3.8846
17:46:00|3.8845
17:46:02|3.8845
17:46:03|3.8844
17:46:04|3.8844
17:46:05|3.8845
17:46:06|3.8845
17:46:07|3.8845
17:46:08|3.8845
17:46:09|3.8847
17:46:11|3.8851
17:46:12|3.8858
17:46:13|3.8857
17:46:13|3.8857
17:46:15|3.8857
17:46:16|3.8856
17:46:17|3.8852
17:46:18|3.8852
17:46:19|3.8852
17:46:19|3.8848
17:46:20|3.8843
17:46:22|3.8843
17:46:24|3.8841
17:46:26|3.8841
17:46:26|3.8841
17:46:27|3.8841
17:46:29|3.8841
17:46:30|3.8841
17:46:32|3.8841
17:46:33|3.8836
17:46:34|3.8836
17:46:34|3.8836
17:46:36|3.8836
17:46:36|3.8836
17:46:37|3.8836
17:46:40|3.8836
17:46:40|3.8835
17:46:42|3.8835
17:46:43|3.8835
17:46:43|3.8835
17:46:45|3.8836
17:46:46|3.8836
17:46:47|3.8836
17:46:47|3.8836
17:46:48|3.8835
17:46:50|3.8835
17:46:50|3.8835
17:46:51|3.8835
17:46:53|3.8835
17:46:54|3.8835
17:46:55|3.8835
17:46:56|3.8835
17:46:57|3.8833
17:46:58|3.8812
17:46:59|3.8812
17:47:00|3.8811
17:47:01|3.8806
17:47:02|3.8804
17:47:03|3.8804
17:47:04|3.8802
17:47:05|3.8802
17:47:06|3.8801
17:47:07|3.88
17:47:08|3.8792
17:47:09|3.8785
17:47:10|3.8785
17:47:12|3.8787
17:47:13|3.878
17:47:14|3.878
17:47:15|3.8786
17:47:16|3.8806
17:47:17|3.8806
17:47:18|3.8802
17:47:19|3.881
17:47:20|3.8829
17:47:21|3.8829
17:47:23|3.8826
17:47:24|3.8836
17:47:26|3.8837
17:47:27|3.885
17:47:27|3.885
17:47:28|3.8849
17:47:29|3.8842
17:47:30|3.8829
17:47:31|3.8829
17:47:32|3.8831
17:47:34|3.885
17:47:34|3.885
17:47:36|3.885
17:47:38|3.8851
17:47:39|3.8847
17:47:40|3.8839
17:47:42|3.8838
17:47:42|3.884
17:47:44|3.884
17:47:45|3.885
17:47:46|3.884
17:47:47|3.884
17:47:48|3.884
17:47:49|3.884
17:47:50|3.884
17:47:51|3.8837
17:47:52|3.8829
17:47:53|3.8829
17:47:54|3.8829
17:47:55|3.8829
17:47:56|3.8828
17:47:57|3.8828
17:47:58|3.8824
17:47:59|3.8824
17:48:00|3.8824
17:48:01|3.8824
17:48:02|3.8824
17:48:03|3.8824
17:48:04|3.8846
17:48:05|3.8846
17:48:06|3.8847
17:48:07|3.8845
17:48:08|3.8845
17:48:09|3.8844
17:48:10|3.8844
17:48:11|3.8847
17:48:12|3.8847
17:48:13|3.8852
17:48:14|3.8831
17:48:15|3.8837
17:48:16|3.8837
17:48:17|3.8841
17:48:18|3.8841
17:48:19|3.8844
17:48:20|3.8842
17:48:21|3.8842
17:48:22|3.8842
17:48:23|3.8842
17:48:25|3.8843
17:48:27|3.8852
17:48:29|3.8852
17:48:29|3.885
17:48:30|3.8878
17:48:31|3.8858
17:48:32|3.8863
17:48:33|3.8866
17:48:35|3.8883
17:48:36|3.8877
17:48:38|3.8872
17:48:39|3.8872
17:48:41|3.8872
17:48:41|3.8895
17:48:42|3.8895
17:48:43|3.8895
17:48:44|3.889
17:48:45|3.889
17:48:46|3.889
17:48:47|3.8887
17:48:48|3.8887
17:48:49|3.8885
17:48:50|3.8874
17:48:51|3.8874
17:48:52|3.8866
17:48:53|3.8864
17:48:54|3.8859
17:48:55|3.8864
17:48:57|3.8864
17:48:59|3.8914
17:48:59|3.8959
17:49:00|3.8947
17:49:02|3.8929
17:49:03|3.8925
17:49:04|3.8922
17:49:05|3.8923
17:49:06|3.8924
17:49:07|3.8967
17:49:09|3.896
17:49:10|3.8959
17:49:10|3.8959
17:49:11|3.8959
17:49:12|3.8959
17:49:14|3.8959
17:49:14|3.8955
17:49:16|3.8957
17:49:17|3.8958
17:49:18|3.8961
17:49:19|3.8964
17:49:20|3.8962
17:49:21|3.8951
17:49:22|3.8951
17:49:24|3.8954
17:49:25|3.8953
17:49:26|3.8942
17:49:27|3.8946
17:49:29|3.8943
17:49:30|3.8945
17:49:31|3.8945
17:49:33|3.8956
17:49:33|3.8954
17:49:34|3.8959
17:49:35|3.8966
17:49:36|3.8964
17:49:39|3.8962
17:49:39|3.8961
17:49:40|3.8958
17:49:42|3.8962
17:49:44|3.8962
17:49:45|3.8965
17:49:46|3.8965
17:49:47|3.8983
17:49:47|3.8969
17:49:48|3.8969
17:49:50|3.8969
17:49:50|3.8969
17:49:51|3.8965
17:49:53|3.8962
17:49:53|3.8962
17:49:55|3.8962
17:49:56|3.8961
17:49:57|3.8968
17:49:58|3.8967
17:49:59|3.895
17:49:59|3.896
17:50:00|3.8958
17:50:02|3.8964
17:50:02|3.897
17:50:03|3.8977
17:50:04|3.8978
17:50:06|3.8983
17:50:07|3.8988
17:50:08|3.8984
17:50:08|3.8984
17:50:10|3.8997
17:50:11|3.9009
17:50:12|3.9003
17:50:12|3.9004
17:50:14|3.9002
17:50:14|3.8996
17:50:16|3.8996
17:50:17|3.8996
17:50:17|3.8995
17:50:19|3.8996
17:50:20|3.8996
17:50:21|3.8977
17:50:22|3.8989
17:50:23|3.8989
17:50:24|3.8989
17:50:25|3.8988
17:50:25|3.8988
17:50:28|3.8988
17:50:28|3.8987
17:50:30|3.8985
17:50:32|3.8986
17:50:33|3.8986
17:50:33|3.8984
17:50:34|3.8984
17:50:35|3.8984
17:50:38|3.8981
17:50:38|3.898
17:50:40|3.8981
17:50:40|3.8978
17:50:41|3.8978
17:50:43|3.8974
17:50:43|3.8974
17:50:45|3.8975
17:50:45|3.8978
17:50:47|3.898
17:50:47|3.8979
17:50:49|3.8981
17:50:49|3.8981
17:50:51|3.8991
17:50:51|3.8991
17:50:53|3.8989
17:50:53|3.899
17:50:55|3.8981
17:50:56|3.8978
17:50:56|3.8978
17:50:58|3.899
17:50:59|3.899
17:50:59|3.8992
17:51:00|3.8992
17:51:01|3.8997
17:51:02|3.8998
17:51:03|3.9016
17:51:05|3.9027
17:51:07|3.9025
17:51:08|3.9026
17:51:08|3.9026
17:51:10|3.9026
17:51:11|3.9026
17:51:12|3.9027
17:51:13|3.9026
17:51:14|3.9026
17:51:16|3.9022
17:51:17|3.9018
17:51:18|3.8998
17:51:19|3.9007
17:51:20|3.9007
17:51:22|3.901
17:51:22|3.901
17:51:23|3.9007
17:51:25|3.9007
17:51:26|3.9007
17:51:28|3.9007
17:51:29|3.9009
17:51:31|3.8998
17:51:32|3.8998
17:51:33|3.8991
17:51:34|3.8991
17:51:35|3.8991
17:51:36|3.8993
17:51:37|3.8993
17:51:38|3.8993
17:51:39|3.8993
17:51:40|3.8984
17:51:40|3.8989
17:51:42|3.8989
17:51:43|3.8989
17:51:43|3.8987
17:51:45|3.8987
17:51:46|3.8987
17:51:47|3.8988
17:51:48|3.8988
17:51:48|3.899
17:51:50|3.8997
17:51:52|3.8995
17:51:52|3.8989
17:51:53|3.8982
17:51:54|3.8979
17:51:55|3.8981
17:51:56|3.8981
17:51:57|3.8979
17:51:58|3.8978
17:51:59|3.8978
17:52:01|3.8977
17:52:01|3.8989
17:52:02|3.8993
17:52:03|3.8993
17:52:04|3.8979
17:52:06|3.898
17:52:06|3.8984
17:52:07|3.8986
17:52:08|3.8986
17:52:10|3.8986
17:52:10|3.8986
17:52:11|3.8989
17:52:13|3.898
17:52:13|3.8979
17:52:14|3.8979
17:52:15|3.8963
17:52:16|3.8963
17:52:18|3.8963
17:52:19|3.8951
17:52:20|3.8951
17:52:21|3.8952
17:52:22|3.8954
17:52:23|3.8959
17:52:23|3.8963
17:52:26|3.8982
17:52:27|3.8955
17:52:27|3.895
17:52:30|3.895
17:52:31|3.895
17:52:32|3.895
17:52:34|3.895
17:52:36|3.895
17:52:36|3.8961
17:52:38|3.8959
17:52:39|3.8958
17:52:40|3.8959
17:52:41|3.8957
17:52:43|3.8957
17:52:44|3.8957
17:52:45|3.8955
17:52:47|3.8955
17:52:48|3.8954
17:52:49|3.8954
17:52:49|3.8954
17:52:51|3.8954
17:52:51|3.8951
17:52:52|3.895
17:52:53|3.895
17:52:54|3.895
17:52:56|3.8951
17:52:56|3.895
17:52:57|3.8954
17:52:58|3.8957
17:52:59|3.8951
17:53:01|3.895
17:53:02|3.895
17:53:02|3.8941
17:53:03|3.8936
17:53:06|3.8936
17:53:06|3.8936
17:53:07|3.8936
17:53:08|3.8936
17:53:10|3.8936
17:53:10|3.8937
17:53:11|3.8937
17:53:12|3.8937
17:53:13|3.8938
17:53:14|3.8938
17:53:15|3.8937
17:53:16|3.8938
17:53:17|3.893
17:53:18|3.8924
17:53:19|3.8924
17:53:21|3.8924
17:53:21|3.8922
17:53:23|3.8922
17:53:24|3.8911
17:53:26|3.891
17:53:27|3.891
17:53:28|3.8898
17:53:29|3.8898
17:53:30|3.8898
17:53:31|3.8898
17:53:33|3.8899
17:53:33|3.891
17:53:34|3.8907
17:53:37|3.8907
17:53:38|3.8916
17:53:39|3.8916
17:53:40|3.8917
17:53:41|3.8948
17:53:42|3.8946
17:53:43|3.8946
17:53:44|3.8927
17:53:45|3.8927
17:53:46|3.8926
17:53:47|3.8926
17:53:48|3.8926
17:53:49|3.8926
17:53:50|3.8922
17:53:51|3.8913
17:53:52|3.8913
17:53:53|3.8911
17:53:54|3.8908
17:53:55|3.8918
17:53:56|3.8918
17:53:57|3.8915
17:53:58|3.8915
17:53:59|3.8914
17:54:00|3.8914
17:54:01|3.8914
17:54:02|3.8914
17:54:03|3.891
17:54:04|3.891
17:54:05|3.8916
17:54:06|3.8918
17:54:07|3.8921
17:54:08|3.8921
17:54:09|3.8921
17:54:11|3.8937
17:54:11|3.8933
17:54:12|3.8928
17:54:14|3.8928
17:54:14|3.893
17:54:16|3.893
17:54:17|3.893
17:54:17|3.893
17:54:19|3.893
17:54:20|3.893
17:54:20|3.893
17:54:22|3.8935
17:54:22|3.893
17:54:24|3.8925
17:54:25|3.8923
17:54:26|3.8894
17:54:27|3.8903
17:54:28|3.8903
17:54:28|3.8906
17:54:30|3.8906
17:54:32|3.8907
17:54:33|3.8907
17:54:33|3.8907
17:54:35|3.8929
17:54:36|3.8929
17:54:36|3.8928
17:54:37|3.8927
17:54:40|3.8927
17:54:41|3.8927
17:54:42|3.8919
17:54:43|3.8919
17:54:44|3.8908
17:54:45|3.89
17:54:47|3.89
17:54:47|3.89
17:54:49|3.8881
17:54:50|3.8878
17:54:51|3.8878
17:54:53|3.8877
17:54:53|3.8899
17:54:54|3.8899
17:54:55|3.8886
17:54:56|3.8897
17:54:58|3.8897
17:54:58|3.8898
17:54:59|3.8898
17:55:00|3.8898
17:55:02|3.8911
17:55:03|3.8912
17:55:03|3.8906
17:55:04|3.8902
17:55:05|3.8893
17:55:07|3.8893
17:55:08|3.8903
17:55:09|3.8903
17:55:10|3.8895
17:55:11|3.8896
17:55:11|3.8897
17:55:13|3.8895
17:55:14|3.8895
17:55:14|3.8896
17:55:16|3.8896
17:55:17|3.8896
17:55:18|3.8896
17:55:19|3.8898
17:55:20|3.8895
17:55:21|3.8895
17:55:22|3.8896
17:55:23|3.8896
17:55:25|3.8896
17:55:25|3.8895
17:55:26|3.8897
17:55:28|3.8903
17:55:28|3.8903
17:55:30|3.8903
17:55:30|3.8903
17:55:32|3.8903
17:55:33|3.8901
17:55:35|3.8898
17:55:36|3.8896
17:55:37|3.8901
17:55:38|3.8903
17:55:39|3.8903
17:55:40|3.8905
17:55:41|3.8905
17:55:42|3.8905
17:55:43|3.8905
17:55:44|3.8906
17:55:46|3.8913
17:55:46|3.8924
17:55:48|3.8924
17:55:48|3.8924
17:55:50|3.8925
17:55:51|3.8906
17:55:52|3.8913
17:55:53|3.8913
17:55:54|3.8913
17:55:55|3.8913
17:55:56|3.8914
17:55:57|3.8918
17:55:58|3.8918
17:55:59|3.8914
17:56:00|3.8914
17:56:01|3.8914
17:56:02|3.8912
17:56:03|3.8912
17:56:05|3.8915
17:56:05|3.8921
17:56:08|3.893
17:56:08|3.8931
17:56:09|3.8931
17:56:11|3.894
17:56:12|3.894
17:56:13|3.8939
17:56:13|3.894
17:56:14|3.894
17:56:15|3.896
17:56:16|3.8957
17:56:17|3.8951
17:56:18|3.8951
17:56:19|3.896
17:56:20|3.8963
17:56:21|3.9
17:56:23|3.9024
17:56:24|3.9024
17:56:24|3.9023
17:56:25|3.9006
17:56:27|3.9014
17:56:27|3.901
17:56:28|3.901
17:56:29|3.9005
17:56:30|3.901
17:56:32|3.9015
17:56:34|3.9017
17:56:35|3.9026
17:56:37|3.9026
17:56:37|3.9025
17:56:39|3.9026
17:56:40|3.9026
17:56:40|3.9031
17:56:42|3.9032
17:56:42|3.9031
17:56:43|3.9032
17:56:45|3.9025
17:56:46|3.9025
17:56:46|3.9029
17:56:47|3.9028
17:56:49|3.9022
17:56:50|3.9026
17:56:50|3.9026
17:56:52|3.9024
17:56:53|3.9019
17:56:54|3.8991
17:56:54|3.9002
17:56:56|3.9002
17:56:56|3.8988
17:56:57|3.8989
17:57:00|3.8994
17:57:00|3.8994
17:57:01|3.898
17:57:02|3.8981
17:57:03|3.8999
17:57:04|3.8996
17:57:05|3.8996
17:57:06|3.8996
17:57:07|3.8996
17:57:08|3.8999
17:57:10|3.9051
17:57:11|3.9045
17:57:12|3.906
17:57:13|3.9064
17:57:14|3.9045
17:57:16|3.9047
17:57:17|3.9054
17:57:17|3.9037
17:57:20|3.9038
17:57:20|3.9049
17:57:21|3.9037
17:57:23|3.903
17:57:24|3.9029
17:57:24|3.9029
17:57:26|3.9017
17:57:27|3.902
17:57:28|3.9019
17:57:29|3.9013
17:57:29|3.9014
17:57:31|3.9014
17:57:32|3.9006
17:57:33|3.9003
17:57:33|3.9003
17:57:34|3.9003
17:57:37|3.9019
17:57:39|3.9017
17:57:39|3.9018
17:57:41|3.9014
17:57:42|3.9006
17:57:43|3.9006
17:57:44|3.9014
17:57:45|3.9034
17:57:46|3.9044
17:57:47|3.9044
17:57:48|3.9046
17:57:49|3.904
17:57:50|3.9022
17:57:51|3.9022
17:57:52|3.9007
17:57:53|3.9006
17:57:54|3.9001
17:57:55|3.9002
17:57:56|3.9002
17:57:57|3.9014
17:57:58|3.9014
17:57:59|3.9011
17:58:00|3.9001
17:58:01|3.9005
17:58:03|3.9005
17:58:05|3.9018
17:58:05|3.9011
17:58:06|3.9
17:58:07|3.9
17:58:08|3.9
17:58:10|3.9
17:58:10|3.8989
17:58:11|3.8989
17:58:13|3.8984
17:58:14|3.8966
17:58:14|3.8977
17:58:16|3.8974
17:58:17|3.8974
17:58:18|3.8971
17:58:19|3.897
17:58:20|3.8964
17:58:20|3.8964
17:58:21|3.899
17:58:23|3.8988
17:58:23|3.8988
17:58:26|3.8988
17:58:26|3.8985
17:58:27|3.8974
17:58:28|3.8975
17:58:29|3.8975
17:58:30|3.8975
17:58:32|3.8974
17:58:32|3.8973
17:58:33|3.897
17:58:35|3.8966
17:58:35|3.8967
17:58:36|3.8967
17:58:38|3.8964
17:58:39|3.8968
17:58:40|3.8966
17:58:41|3.8962
17:58:42|3.8963
17:58:43|3.8977
17:58:44|3.8984
17:58:45|3.8984
17:58:46|3.8984
17:58:47|3.898
17:58:48|3.8977
17:58:49|3.8982
17:58:50|3.8978
17:58:51|3.8973
17:58:52|3.897
17:58:53|3.897
17:58:54|3.8974
17:58:55|3.897
17:58:56|3.8962
17:58:58|3.8962
17:58:59|3.8966
17:59:00|3.8966
17:59:02|3.8966
17:59:03|3.8964
17:59:04|3.8965
17:59:04|3.8965
17:59:05|3.8961
17:59:07|3.8961
17:59:08|3.8961
17:59:09|3.8961
17:59:10|3.8965
17:59:11|3.8981
17:59:11|3.898
17:59:13|3.8981
17:59:13|3.898
17:59:15|3.8966
17:59:16|3.8966
17:59:17|3.8962
17:59:19|3.896
17:59:20|3.8962
17:59:21|3.8958
17:59:21|3.8958
17:59:22|3.8958
17:59:23|3.8958
17:59:24|3.8958
17:59:26|3.8958
17:59:27|3.8958
17:59:27|3.8962
17:59:29|3.8962
17:59:30|3.896
17:59:30|3.8957
17:59:31|3.8939
17:59:33|3.8939
17:59:33|3.8939
17:59:35|3.8939
17:59:37|3.8953
17:59:38|3.8951
17:59:39|3.8962
17:59:41|3.8962
17:59:41|3.8974
17:59:42|3.8974
17:59:44|3.8974
17:59:46|3.897
17:59:46|3.897
17:59:48|3.8992
17:59:50|3.899
17:59:50|3.8991
17:59:52|3.8991
17:59:53|3.8991
17:59:55|3.8972
17:59:56|3.8969
17:59:56|3.8961
17:59:57|3.8961
17:59:58|3.8966
17:59:59|3.8967
18:00:00|3.8967
18:00:02|3.8973
18:00:03|3.8984
18:00:03|3.8985
18:00:05|3.8985
18:00:06|3.8985
18:00:06|3.8985
18:00:08|3.8985
18:00:09|3.8992
18:00:10|3.8995
18:00:11|3.8995
18:00:12|3.8995
18:00:13|3.8998
18:00:14|3.9007
18:00:15|3.9012
18:00:17|3.9028
18:00:17|3.9043
18:00:19|3.9029
18:00:20|3.9029
18:00:21|3.9028
18:00:22|3.902
18:00:23|3.9007
18:00:24|3.9007
18:00:25|3.8992
18:00:26|3.8974
18:00:27|3.897
18:00:28|3.8973
18:00:29|3.8974
18:00:30|3.8998
18:00:31|3.8968
18:00:32|3.8978
18:00:33|3.8971
18:00:34|3.8969
18:00:35|3.8971
18:00:36|3.8987
18:00:38|3.899
18:00:39|3.8983
18:00:40|3.8983
18:00:42|3.8983
18:00:44|3.8985
18:00:44|3.8985
18:00:45|3.8985
18:00:47|3.8993
18:00:48|3.9007
18:00:49|3.8997
18:00:50|3.8989
18:00:51|3.8989
18:00:52|3.8989
18:00:53|3.8988
18:00:54|3.8988
18:00:55|3.8988
18:00:57|3.8988
18:00:57|3.9003
18:00:58|3.9001
18:00:59|3.9012
18:01:01|3.9027
18:01:02|3.9025
18:01:03|3.9015
18:01:04|3.9015
18:01:05|3.9026
18:01:06|3.9024
18:01:08|3.9015
18:01:09|3.901
18:01:09|3.901
18:01:11|3.9012
18:01:12|3.903
18:01:13|3.9039
18:01:14|3.9032
18:01:15|3.903
18:01:16|3.903
18:01:16|3.9029
18:01:18|3.9029
18:01:19|3.9029
18:01:20|3.9029
18:01:21|3.9029
18:01:22|3.9022
18:01:23|3.9012
18:01:24|3.9001
18:01:24|3.8977
18:01:26|3.8972
18:01:27|3.8969
18:01:28|3.8975
18:01:28|3.8971
18:01:30|3.8977
18:01:31|3.8967
18:01:32|3.8951
18:01:33|3.8949
18:01:34|3.8939
18:01:35|3.893
18:01:35|3.8936
18:01:37|3.8935
18:01:39|3.8929
18:01:40|3.8942
18:01:41|3.8939
18:01:42|3.8938
18:01:44|3.8911
18:01:45|3.893
18:01:46|3.8896
18:01:47|3.8881
18:01:48|3.8893
18:01:49|3.8878
18:01:50|3.8866
18:01:51|3.8873
18:01:52|3.8873
18:01:54|3.888
18:01:55|3.8882
18:01:56|3.8882
18:01:58|3.887
18:01:58|3.8871
18:01:59|3.8881
18:02:00|3.8867
18:02:02|3.8868
18:02:03|3.8868
18:02:04|3.8877
18:02:05|3.8878
18:02:06|3.888
18:02:07|3.8861
18:02:08|3.8869
18:02:09|3.8873
18:02:11|3.8873
18:02:12|3.887
18:02:13|3.8864
18:02:14|3.887
18:02:15|3.887
18:02:16|3.8868
18:02:18|3.8843
18:02:18|3.8847
18:02:19|3.8841
18:02:21|3.8832
18:02:21|3.8832
18:02:23|3.8833
18:02:24|3.8852
18:02:25|3.8843
18:02:25|3.8846
18:02:26|3.8845
18:02:28|3.8843
18:02:28|3.8842
18:02:29|3.8842
18:02:31|3.8842
18:02:32|3.8831
18:02:33|3.8815
18:02:33|3.8827
18:02:35|3.8822
18:02:36|3.8814
18:02:36|3.8822
18:02:38|3.8831
18:02:40|3.8826
18:02:41|3.882
18:02:43|3.8814
18:02:44|3.8814
18:02:46|3.8817
18:02:47|3.8815
18:02:49|3.8805
18:02:49|3.8805
18:02:51|3.8795
18:02:52|3.8795
18:02:53|3.8799
18:02:55|3.8805
18:02:55|3.8804
18:02:56|3.8804
18:02:58|3.8803
18:02:59|3.8809
18:02:59|3.8809
18:03:01|3.8815
18:03:02|3.8827
18:03:04|3.8814
18:03:04|3.8824
18:03:05|3.8824
18:03:06|3.8812
18:03:07|3.8799
18:03:09|3.8793
18:03:10|3.8793
18:03:11|3.8806
18:03:12|3.8823
18:03:13|3.8822
18:03:14|3.8822
18:03:15|3.8818
18:03:16|3.8834
18:03:17|3.883
18:03:18|3.883
18:03:19|3.8835
18:03:20|3.8842
18:03:21|3.8845
18:03:22|3.8843
18:03:23|3.8845
18:03:24|3.8842
18:03:25|3.8849
18:03:26|3.8873
18:03:27|3.887
18:03:28|3.8867
18:03:29|3.8853
18:03:30|3.8843
18:03:32|3.8823
18:03:33|3.882
18:03:34|3.8826
18:03:35|3.8833
18:03:36|3.8833
18:03:37|3.8829
18:03:38|3.8826
18:03:39|3.8826
18:03:39|3.8826
18:03:42|3.8828
18:03:42|3.8828
18:03:44|3.8827
18:03:45|3.8827
18:03:47|3.8823
18:03:47|3.8825
18:03:48|3.8828
18:03:49|3.8829
18:03:51|3.8831
18:03:52|3.8858
18:03:53|3.8857
18:03:54|3.8857
18:03:55|3.8848
18:03:56|3.8841
18:03:57|3.8841
18:03:58|3.8838
18:03:59|3.883
18:04:00|3.8838
18:04:02|3.8842
18:04:03|3.8878
18:04:04|3.8875
18:04:05|3.8865
18:04:06|3.8872
18:04:08|3.8857
18:04:09|3.8858
18:04:11|3.8852
18:04:13|3.8833
18:04:14|3.8828
18:04:15|3.8828
18:04:16|3.8831
18:04:18|3.8832
18:04:19|3.8832
18:04:20|3.8832
18:04:21|3.8831
18:04:22|3.8831
18:04:22|3.8833
18:04:24|3.8833
18:04:25|3.8833
18:04:26|3.8841
18:04:27|3.884
18:04:28|3.884
18:04:29|3.884
18:04:29|3.884
18:04:31|3.884
18:04:32|3.8839
18:04:32|3.8839
18:04:34|3.8845
18:04:34|3.8855
18:04:36|3.8855
18:04:37|3.8862
18:04:37|3.8872
18:04:39|3.8877
18:04:40|3.8876
18:04:40|3.8875
18:04:43|3.8871
18:04:44|3.887
18:04:45|3.8861
18:04:46|3.8861
18:04:46|3.8861
18:04:48|3.8858
18:04:50|3.8849
18:04:50|3.8867
18:04:51|3.8867
18:04:52|3.8868
18:04:53|3.8868
18:04:54|3.8868
18:04:55|3.8875
18:04:56|3.8866
18:04:57|3.886
18:04:58|3.8858
18:04:59|3.8855
18:05:00|3.8856
18:05:01|3.8865
18:05:02|3.8865
18:05:03|3.8866
18:05:04|3.8866
18:05:06|3.8866
18:05:08|3.8868
18:05:08|3.8882
18:05:10|3.8883
18:05:11|3.8883
18:05:12|3.888
18:05:13|3.886
18:05:14|3.886
18:05:16|3.886
18:05:17|3.886
18:05:18|3.8854
18:05:19|3.8854
18:05:20|3.8848
18:05:22|3.8845
18:05:23|3.8851
18:05:24|3.8851
18:05:25|3.8844
18:05:26|3.8852
18:05:27|3.8851
18:05:28|3.8859
18:05:30|3.8859
18:05:30|3.8857
18:05:32|3.8851
18:05:32|3.885
18:05:34|3.885
18:05:35|3.8846
18:05:36|3.8846
18:05:38|3.8841
18:05:38|3.883
18:05:40|3.883
18:05:40|3.883
18:05:43|3.8829
18:05:43|3.8833
18:05:44|3.8834
18:05:45|3.8838
18:05:47|3.8845
18:05:48|3.8845
18:05:49|3.8849
18:05:50|3.885
18:05:52|3.885
18:05:52|3.885
18:05:53|3.885
18:05:54|3.885
18:05:55|3.885
18:05:57|3.8851
18:05:58|3.8841
18:05:59|3.8841
18:06:00|3.8841
18:06:02|3.8839
18:06:03|3.884
18:06:04|3.884
18:06:05|3.8833
18:06:06|3.8819
18:06:08|3.8822
18:06:08|3.8822
18:06:11|3.883
18:06:11|3.8841
18:06:12|3.8846
18:06:14|3.885
18:06:15|3.885
18:06:17|3.885
18:06:18|3.8849
18:06:20|3.8849
18:06:21|3.8837
18:06:22|3.8839
18:06:23|3.8839
18:06:24|3.8839
18:06:26|3.8838
18:06:27|3.8836
18:06:28|3.8836
18:06:29|3.8836
18:06:30|3.8818
18:06:31|3.8803
18:06:32|3.8803
18:06:33|3.8801
18:06:34|3.8801
18:06:36|3.8801
18:06:36|3.8801
18:06:37|3.8807
18:06:38|3.8827
18:06:41|3.8819
18:06:41|3.8825
18:06:42|3.8827
18:06:44|3.8827
18:06:45|3.8827
18:06:46|3.8827
18:06:47|3.8828
18:06:48|3.8828
18:06:49|3.8822
18:06:50|3.8822
18:06:51|3.8822
18:06:52|3.8824
18:06:53|3.8821
18:06:55|3.8821
18:06:55|3.8843
18:06:57|3.8834
18:06:57|3.8837
18:07:00|3.8835
18:07:00|3.8818
18:07:01|3.8821
18:07:02|3.8821
18:07:03|3.8843
18:07:04|3.8843
18:07:05|3.8843
18:07:06|3.8846
18:07:07|3.8846
18:07:08|3.8848
18:07:09|3.8849
18:07:10|3.885
18:07:11|3.8836
18:07:12|3.8836
18:07:14|3.8826
18:07:15|3.8824
18:07:16|3.8821
18:07:17|3.8807
18:07:19|3.8807
18:07:19|3.8807
18:07:21|3.8807
18:07:21|3.8804
18:07:22|3.8804
18:07:23|3.8804
18:07:25|3.8803
18:07:25|3.8794
18:07:27|3.8798
18:07:28|3.8797
18:07:29|3.8805
18:07:30|3.8804
18:07:30|3.8804
18:07:31|3.8804
18:07:33|3.8804
18:07:35|3.8812
18:07:35|3.8819
18:07:36|3.882
18:07:37|3.8819
18:07:38|3.8815
18:07:39|3.8813
18:07:41|3.8813
18:07:42|3.8813
18:07:42|3.8813
18:07:43|3.8815
18:07:45|3.8815
18:07:45|3.8815
18:07:46|3.8815
18:07:47|3.8818
18:07:48|3.8813
18:07:49|3.8812
18:07:50|3.8815
18:07:51|3.8814
18:07:52|3.8815
18:07:54|3.8815
18:07:54|3.8815
18:07:55|3.881
18:07:56|3.881
18:07:57|3.881
18:07:58|3.881
18:07:59|3.881
18:08:02|3.8804
18:08:03|3.8804
18:08:05|3.8805
18:08:06|3.8806
18:08:07|3.8806
18:08:07|3.8806
18:08:09|3.8806
18:08:09|3.8806
18:08:11|3.8806
18:08:12|3.8806
18:08:12|3.8803
18:08:14|3.8806
18:08:15|3.8805
18:08:16|3.8806
18:08:17|3.8806
18:08:19|3.88
18:08:19|3.8783
18:08:20|3.8784
18:08:21|3.8783
18:08:22|3.8784
18:08:24|3.8764
18:08:25|3.8765
18:08:27|3.877
18:08:27|3.8776
18:08:28|3.8776
18:08:31|3.8764
18:08:31|3.8765
18:08:34|3.8765
18:08:34|3.8765
18:08:35|3.8761
18:08:37|3.8764
18:08:38|3.8764
18:08:40|3.8765
18:08:41|3.8765
18:08:42|3.8761
18:08:42|3.8754
18:08:43|3.8747
18:08:44|3.8734
18:08:47|3.8734
18:08:47|3.8744
18:08:48|3.8744
18:08:49|3.8742
18:08:51|3.8747
18:08:52|3.8748
18:08:53|3.8754
18:08:55|3.8756
18:08:55|3.8756
18:08:57|3.8757
18:08:57|3.8757
18:08:58|3.8754
18:09:00|3.8751
18:09:01|3.8743
18:09:02|3.8739
18:09:03|3.8732
18:09:04|3.8732
18:09:05|3.8732
18:09:06|3.875
18:09:08|3.875
18:09:08|3.875
18:09:10|3.875
18:09:10|3.8753
18:09:11|3.8753
18:09:12|3.8753
18:09:14|3.8752
18:09:15|3.8759
18:09:16|3.8758
18:09:18|3.8758
18:09:19|3.8761
18:09:21|3.8764
18:09:21|3.8764
18:09:23|3.876
18:09:23|3.877
18:09:25|3.877
18:09:26|3.877
18:09:26|3.876
18:09:27|3.8757
18:09:28|3.8757
18:09:29|3.8775
18:09:31|3.877
18:09:31|3.8771
18:09:33|3.8782
18:09:33|3.8782
18:09:34|3.878
18:09:35|3.878
18:09:36|3.8761
18:09:38|3.8761
18:09:38|3.8761
18:09:40|3.8761
18:09:40|3.876
18:09:41|3.8762
18:09:42|3.8772
18:09:43|3.8772
18:09:45|3.878
18:09:45|3.878
18:09:48|3.8795
18:09:48|3.8795
18:09:49|3.8788
18:09:50|3.8788
18:09:52|3.8793
18:09:53|3.8794
18:09:55|3.8794
18:09:56|3.8796
18:09:58|3.8794
18:09:58|3.8791
18:09:59|3.8791
18:10:00|3.8791
18:10:01|3.88
18:10:02|3.8797
18:10:03|3.8793
18:10:05|3.877
18:10:06|3.8778
18:10:08|3.8788
18:10:09|3.8786
18:10:10|3.8787
18:10:11|3.8782
18:10:12|3.8782
18:10:13|3.8776
18:10:14|3.8784
18:10:15|3.8784
18:10:16|3.8784
18:10:17|3.8784
18:10:18|3.8784
18:10:19|3.8784
18:10:20|3.8783
18:10:21|3.8783
18:10:22|3.8783
18:10:23|3.8783
18:10:24|3.8784
18:10:25|3.8794
18:10:26|3.8796
18:10:27|3.8796
18:10:28|3.8794
18:10:29|3.8798
18:10:30|3.8798
18:10:31|3.8796
18:10:33|3.8796
18:10:33|3.8801
18:10:34|3.8801
18:10:35|3.8802
18:10:36|3.8801
18:10:38|3.8801
18:10:39|3.8795
18:10:40|3.879
18:10:41|3.879
18:10:42|3.879
18:10:43|3.879
18:10:44|3.8806
18:10:45|3.8817
18:10:46|3.882
18:10:47|3.882
18:10:48|3.8823
18:10:49|3.882
18:10:50|3.882
18:10:52|3.882
18:10:52|3.8816
18:10:53|3.8812
18:10:54|3.8812
18:10:55|3.8827
18:10:56|3.8816
18:10:57|3.8816
18:10:59|3.8809
18:11:00|3.8806
18:11:02|3.8793
18:11:03|3.8786
18:11:04|3.8771
18:11:05|3.8766
18:11:06|3.8777
18:11:07|3.8781
18:11:09|3.8782
18:11:11|3.8782
18:11:11|3.8779
18:11:12|3.8779
18:11:13|3.8782
18:11:14|3.8787
18:11:15|3.8787
18:11:17|3.8787
18:11:17|3.8787
18:11:18|3.8787
18:11:21|3.8768
18:11:21|3.8759
18:11:22|3.8753
18:11:23|3.8752
18:11:24|3.8754
18:11:25|3.8764
18:11:27|3.8766
18:11:28|3.8773
18:11:29|3.8773
18:11:30|3.8773
18:11:31|3.8775
18:11:32|3.8775
18:11:33|3.8775
18:11:34|3.8774
18:11:35|3.8775
18:11:36|3.8765
18:11:37|3.8759
18:11:38|3.877
18:11:39|3.877
18:11:40|3.8769
18:11:41|3.8769
18:11:42|3.8769
18:11:43|3.8769
18:11:45|3.8769
18:11:45|3.8768
18:11:46|3.8768
18:11:47|3.877
18:11:48|3.877
18:11:51|3.8768
18:11:51|3.8771
18:11:52|3.8772
18:11:53|3.8772
18:11:54|3.8772
18:11:55|3.877
18:11:56|3.8771
18:11:57|3.8773
18:11:58|3.8773
18:11:59|3.8772
18:12:00|3.877
18:12:01|3.8769
18:12:02|3.8769
18:12:03|3.8789
18:12:04|3.8789
18:12:05|3.8789
18:12:06|3.8792
18:12:07|3.8785
18:12:08|3.8785
18:12:09|3.8783
18:12:10|3.8774
18:12:11|3.8774
18:12:12|3.8774
18:12:13|3.8772
18:12:14|3.8773
18:12:15|3.8779
18:12:16|3.8782
18:12:18|3.8787
18:12:19|3.8788
18:12:20|3.8789
18:12:21|3.8789
18:12:23|3.8788
18:12:24|3.8788
18:12:25|3.8793
18:12:26|3.8794
18:12:27|3.878
18:12:28|3.878
18:12:29|3.8784
18:12:30|3.8784
18:12:31|3.8785
18:12:33|3.8789
18:12:33|3.8788
18:12:34|3.8791
18:12:36|3.8791
18:12:37|3.8793
18:12:38|3.8791
18:12:39|3.8789
18:12:40|3.8791
18:12:41|3.8791
18:12:42|3.8793
18:12:43|3.88
18:12:44|3.88
18:12:45|3.88
18:12:46|3.8803
18:12:47|3.8803
18:12:48|3.8804
18:12:50|3.8804
18:12:50|3.8803
18:12:51|3.8804
18:12:53|3.8804
18:12:55|3.8795
18:12:55|3.8795
18:12:57|3.8789
18:12:58|3.8797
18:12:59|3.8797
18:13:00|3.8804
18:13:02|3.8806
18:13:02|3.8801
18:13:03|3.8798
18:13:05|3.8799
18:13:06|3.8799
18:13:06|3.8799
18:13:09|3.8798
18:13:10|3.8799
18:13:11|3.8799
18:13:12|3.88
18:13:13|3.88
18:13:15|3.879
18:13:15|3.879
18:13:16|3.879
18:13:18|3.879
18:13:19|3.879
18:13:20|3.879
18:13:21|3.879
18:13:22|3.8789
18:13:23|3.8788
18:13:24|3.8787
18:13:26|3.8789
18:13:26|3.8799
18:13:28|3.8796
18:13:28|3.8796
18:13:30|3.8796
18:13:30|3.8796
18:13:32|3.8802
18:13:33|3.8813
18:13:34|3.8812
18:13:34|3.8812
18:13:36|3.8811
18:13:37|3.8811
18:13:38|3.8816
18:13:39|3.8819
18:13:40|3.8827
18:13:40|3.883
18:13:41|3.8825
18:13:42|3.8828
18:13:44|3.8829
18:13:44|3.883
18:13:45|3.8825
18:13:46|3.8823
18:13:47|3.882
18:13:48|3.8816
18:13:50|3.8807
18:13:51|3.8803
18:13:52|3.8803
18:13:54|3.8804
18:13:54|3.8804
18:13:55|3.8804
18:13:56|3.8796
18:13:57|3.8793
18:13:59|3.8792
18:14:00|3.8792
18:14:01|3.8792
18:14:02|3.8803
18:14:03|3.8803
18:14:04|3.8803
18:14:05|3.8798
18:14:07|3.8794
18:14:07|3.8794
18:14:09|3.8794
18:14:10|3.88
18:14:11|3.8798
18:14:13|3.8797
18:14:13|3.8786
18:14:15|3.8791
18:14:15|3.8791
18:14:16|3.8791
18:14:18|3.8785
18:14:19|3.8786
18:14:20|3.8784
18:14:21|3.8785
18:14:22|3.8785
18:14:23|3.8785
18:14:24|3.8784
18:14:25|3.8784
18:14:26|3.8785
18:14:27|3.8798
18:14:28|3.8798
18:14:29|3.8798
18:14:30|3.8798
18:14:31|3.8798
18:14:32|3.8798
18:14:33|3.8798
18:14:35|3.8805
18:14:37|3.8806
18:14:37|3.8806
18:14:38|3.8793
18:14:39|3.8787
18:14:41|3.8787
18:14:41|3.8789
18:14:43|3.8789
18:14:44|3.8784
18:14:44|3.8784
18:14:46|3.8784
18:14:46|3.8782
18:14:47|3.878
18:14:48|3.878
18:14:49|3.878
18:14:51|3.8779
18:14:52|3.8779
18:14:54|3.8775
18:14:54|3.8778
18:14:55|3.8775
18:14:56|3.8775
18:14:58|3.8767
18:14:59|3.8767
18:15:00|3.8767
18:15:06|3.8773
18:15:08|3.8751
18:15:08|3.8758
18:15:09|3.8758
18:15:10|3.8758
18:15:11|3.8764
18:15:13|3.8764
18:15:13|3.8764
18:15:14|3.8758
18:15:16|3.875
18:15:16|3.875
18:15:17|3.8752
18:15:19|3.8752
18:15:19|3.8757
18:15:20|3.8757
18:15:22|3.8757
18:15:22|3.877
18:15:23|3.8769
18:15:24|3.8769
18:15:25|3.8769
18:15:26|3.8772
18:15:27|3.8772
18:15:28|3.8771
18:15:29|3.8771
18:15:30|3.8772
18:15:31|3.8772
18:15:32|3.8771
18:15:33|3.8773
18:15:34|3.8773
18:15:35|3.8773
18:15:36|3.8773
18:15:37|3.878
18:15:38|3.8798
18:15:39|3.8798
18:15:40|3.8798
18:15:41|3.8799
18:15:42|3.8803
18:15:43|3.8803
18:15:44|3.8803
18:15:45|3.8806
18:15:46|3.8806
18:15:47|3.8806
18:15:48|3.8805
18:15:49|3.8806
18:15:50|3.8803
18:15:52|3.8799
18:15:54|3.8798
18:15:55|3.8798
18:15:57|3.8798
18:15:57|3.8798
18:15:58|3.8798
18:16:00|3.8799
18:16:01|3.8798
18:16:02|3.8798
18:16:03|3.8798
18:16:05|3.8798
18:16:06|3.88
18:16:07|3.8799
18:16:07|3.88
18:16:09|3.88
18:16:10|3.8799
18:16:11|3.8797
18:16:11|3.8778
18:16:12|3.8778
18:16:14|3.8776
18:16:14|3.8777
18:16:16|3.878
18:16:17|3.8785
18:16:18|3.8785
18:16:19|3.8785
18:16:20|3.8785
18:16:21|3.8785
18:16:22|3.8785
18:16:23|3.8785
18:16:25|3.8771
18:16:25|3.8765
18:16:26|3.8774
18:16:27|3.8774
18:16:28|3.8774
18:16:29|3.8774
18:16:31|3.8771
18:16:32|3.8768
18:16:34|3.8764
18:16:35|3.8766
18:16:37|3.8766
18:16:38|3.8773
18:16:38|3.8767
18:16:39|3.8767
18:16:40|3.8767
18:16:41|3.8767
18:16:42|3.8772
18:16:44|3.8772
18:16:44|3.8774
18:16:46|3.8773
18:16:46|3.8773
18:16:47|3.8776
18:16:48|3.8775
18:16:49|3.8775
18:16:50|3.8775
18:16:51|3.8775
18:16:54|3.8779
18:16:54|3.8782
18:16:55|3.8782
18:16:56|3.8782
18:16:58|3.8782
18:16:59|3.879
18:17:00|3.8793
18:17:00|3.8793
18:17:02|3.8764
18:17:03|3.8771
18:17:04|3.8776
18:17:05|3.8776
18:17:07|3.8777
18:17:08|3.8776
18:17:09|3.8767
18:17:09|3.8767
18:17:11|3.8745
18:17:12|3.8729
18:17:13|3.8737
18:17:14|3.8735
18:17:15|3.8735
18:17:17|3.873
18:17:19|3.8721
18:17:19|3.8724
18:17:20|3.8728
18:17:22|3.8715
18:17:22|3.8724
18:17:24|3.8726
18:17:25|3.8725
18:17:26|3.8726
18:17:27|3.8728
18:17:28|3.8728
18:17:29|3.8734
18:17:31|3.8725
18:17:32|3.8725
18:17:33|3.8725
18:17:35|3.8718
18:17:36|3.8706
18:17:37|3.8706
18:17:37|3.8702
18:17:39|3.8694
18:17:40|3.8686
18:17:41|3.8694
18:17:42|3.8694
18:17:43|3.8693
18:17:44|3.8694
18:17:45|3.8698
18:17:45|3.8698
18:17:46|3.8698
18:17:48|3.8701
18:17:48|3.8701
18:17:50|3.8714
18:17:50|3.8715
18:17:51|3.8717
18:17:53|3.8739
18:17:54|3.8727
18:17:55|3.8727
18:17:56|3.8728
18:17:58|3.8728
18:17:59|3.8707
18:18:00|3.8695
18:18:02|3.8695
18:18:02|3.8695
18:18:04|3.8695
18:18:05|3.8694
18:18:06|3.8695
18:18:07|3.8684
18:18:08|3.8682
18:18:09|3.8682
18:18:10|3.8685
18:18:11|3.8682
18:18:11|3.8689
18:18:14|3.8688
18:18:15|3.868
18:18:16|3.8689
18:18:17|3.8689
18:18:18|3.8686
18:18:20|3.8686
18:18:21|3.8679
18:18:21|3.8662
18:18:23|3.8664
18:18:24|3.8671
18:18:25|3.8677
18:18:26|3.8677
18:18:27|3.8677
18:18:28|3.8676
18:18:28|3.8675
18:18:30|3.8675
18:18:30|3.8673
18:18:31|3.8675
18:18:33|3.8675
18:18:34|3.8675
18:18:34|3.8675
18:18:36|3.8663
18:18:37|3.8668
18:18:38|3.867
18:18:39|3.8672
18:18:40|3.8671
18:18:42|3.8674
18:18:42|3.8668
18:18:43|3.8668
18:18:45|3.8668
18:18:45|3.8668
18:18:46|3.8662
18:18:47|3.8666
18:18:48|3.8666
18:18:50|3.8666
18:18:50|3.8664
18:18:51|3.8663
18:18:52|3.8664
18:18:54|3.867
18:18:54|3.867
18:18:55|3.867
18:18:56|3.8669
18:18:57|3.8669
18:18:58|3.867
18:19:01|3.8677
18:19:01|3.8677
18:19:03|3.8694
18:19:04|3.8689
18:19:05|3.8689
18:19:06|3.8686
18:19:07|3.87
18:19:08|3.8674
18:19:10|3.8682
18:19:11|3.8682
18:19:12|3.868
18:19:12|3.8682
18:19:14|3.8667
18:19:15|3.8667
18:19:16|3.8667
18:19:18|3.8675
18:19:18|3.8681
18:19:19|3.8681
18:19:21|3.868
18:19:21|3.8691
18:19:22|3.8694
18:19:24|3.8691
18:19:25|3.8686
18:19:25|3.8686
18:19:26|3.8686
18:19:27|3.8681
18:19:28|3.8681
18:19:29|3.8686
18:19:30|3.8686
18:19:31|3.8686
18:19:32|3.8685
18:19:33|3.8686
18:19:34|3.8687
18:19:36|3.8687
18:19:37|3.8686
18:19:38|3.8686
18:19:39|3.8686
18:19:40|3.8685
18:19:41|3.8685
18:19:42|3.8685
18:19:43|3.8697
18:19:44|3.8696
18:19:45|3.8694
18:19:46|3.8694
18:19:47|3.8694
18:19:48|3.8694
18:19:49|3.8694
18:19:50|3.8694
18:19:51|3.8696
18:19:52|3.8696
18:19:53|3.8696
18:19:54|3.8699
18:19:55|3.8699
18:19:57|3.8699
18:19:57|3.8703
18:19:58|3.8703
18:19:59|3.8706
18:20:00|3.8713
18:20:01|3.8718
18:20:03|3.8719
18:20:05|3.8708
18:20:07|3.8702
18:20:09|3.8717
18:20:10|3.872
18:20:11|3.8719
18:20:12|3.8719
18:20:13|3.872
18:20:15|3.872
18:20:16|3.8726
18:20:17|3.8728
18:20:18|3.8728
18:20:19|3.8731
18:20:20|3.8731
18:20:21|3.8735
18:20:22|3.8736
18:20:23|3.8728
18:20:23|3.873
18:20:25|3.873
18:20:26|3.8732
18:20:27|3.8732
18:20:28|3.8748
18:20:29|3.875
18:20:30|3.8762
18:20:31|3.8762
18:20:32|3.8762
18:20:32|3.8762
18:20:34|3.8748
18:20:34|3.8739
18:20:36|3.873
18:20:37|3.8731
18:20:37|3.8733
18:20:38|3.8733
18:20:40|3.8734
18:20:41|3.8737
18:20:42|3.8732
18:20:43|3.8733
18:20:44|3.8733
18:20:45|3.8733
18:20:45|3.8736
18:20:47|3.8736
18:20:47|3.8736
18:20:49|3.8736
18:20:49|3.8737
18:20:51|3.8744
18:20:52|3.8749
18:20:53|3.8749
18:20:53|3.8749
18:20:55|3.8749
18:20:55|3.8749
18:20:57|3.875
18:20:58|3.875
18:21:00|3.8749
18:21:00|3.875
18:21:03|3.875
18:21:04|3.875
18:21:06|3.8749
18:21:06|3.8749
18:21:07|3.8749
18:21:08|3.875
18:21:09|3.8754
18:21:10|3.877
18:21:12|3.8791
18:21:13|3.8801
18:21:14|3.8831
18:21:15|3.8825
18:21:16|3.8825
18:21:17|3.8825
18:21:18|3.8823
18:21:20|3.8823
18:21:21|3.881
18:21:22|3.8809
18:21:23|3.8808
18:21:25|3.8801
18:21:25|3.8798
18:21:26|3.8784
18:21:27|3.8784
18:21:28|3.878
18:21:29|3.878
18:21:30|3.878
18:21:31|3.878
18:21:32|3.878
18:21:33|3.878
18:21:34|3.8784
18:21:36|3.8786
18:21:36|3.8789
18:21:37|3.8783
18:21:38|3.8783
18:21:39|3.8784
18:21:40|3.8784
18:21:41|3.8784
18:21:43|3.8789
18:21:43|3.8789
18:21:44|3.8786
18:21:45|3.8782
18:21:47|3.8782
18:21:47|3.8778
18:21:48|3.8778
18:21:49|3.8778
18:21:50|3.8778
18:21:51|3.8771
18:21:52|3.877
18:21:53|3.8771
18:21:54|3.8771
18:21:55|3.877
18:21:56|3.8771
18:21:58|3.8771
18:22:00|3.8766
18:22:01|3.8763
18:22:03|3.8763
18:22:04|3.8763
18:22:04|3.8765
18:22:06|3.8765
18:22:07|3.8769
18:22:08|3.8769
18:22:10|3.8769
18:22:11|3.8765
18:22:12|3.8768
18:22:13|3.8778
18:22:14|3.8767
18:22:15|3.8767
18:22:16|3.8766
18:22:17|3.8766
18:22:19|3.8766
18:22:20|3.8766
18:22:21|3.8766
18:22:23|3.8766
18:22:24|3.8766
18:22:25|3.8761
18:22:26|3.8759
18:22:27|3.8759
18:22:28|3.877
18:22:29|3.8769
18:22:30|3.8769
18:22:31|3.8777
18:22:32|3.8777
18:22:33|3.8776
18:22:34|3.8776
18:22:35|3.8776
18:22:36|3.8777
18:22:37|3.8785
18:22:38|3.8785
18:22:39|3.8784
18:22:40|3.8784
18:22:41|3.8784
18:22:42|3.8786
18:22:43|3.8785
18:22:44|3.8785
18:22:45|3.8785
18:22:46|3.8791
18:22:47|3.8788
18:22:48|3.8788
18:22:49|3.8788
18:22:50|3.8788
18:22:51|3.8788
18:22:52|3.8788
18:22:53|3.8788
18:22:54|3.8788
18:22:55|3.8788
18:22:56|3.8788
18:22:57|3.8788
18:22:58|3.8796
18:23:00|3.8796
18:23:01|3.8796
18:23:02|3.8796
18:23:03|3.8796
18:23:05|3.8799
18:23:06|3.8799
18:23:07|3.8799
18:23:08|3.8808
18:23:09|3.8808
18:23:10|3.8808
18:23:11|3.88
18:23:13|3.8795
18:23:13|3.8802
18:23:15|3.8802
18:23:15|3.8798
18:23:17|3.8798
18:23:18|3.8798
18:23:19|3.8798
18:23:21|3.8798
18:23:21|3.8794
18:23:23|3.8792
18:23:23|3.8785
18:23:24|3.8785
18:23:26|3.8781
18:23:26|3.8785
18:23:28|3.8785
18:23:29|3.8801
18:23:30|3.8801
18:23:30|3.8801
18:23:32|3.8797
18:23:33|3.8797
18:23:34|3.8802
18:23:34|3.8802
18:23:36|3.8806
18:23:36|3.8793
18:23:38|3.879
18:23:40|3.879
18:23:40|3.8791
18:23:41|3.8791
18:23:42|3.8792
18:23:43|3.8792
18:23:44|3.8794
18:23:45|3.8799
18:23:46|3.8799
18:23:48|3.8799
18:23:48|3.8799
18:23:49|3.8799
18:23:51|3.8791
18:23:52|3.8791
18:23:52|3.8791
18:23:53|3.8781
18:23:54|3.8772
18:23:55|3.8772
18:23:56|3.8766
18:23:57|3.8765
18:23:58|3.8765
18:24:00|3.8765
18:24:01|3.8764
18:24:02|3.8764
18:24:03|3.8763
18:24:04|3.8763
18:24:06|3.8763
18:24:07|3.8763
18:24:08|3.8767
18:24:09|3.8774
18:24:10|3.8775
18:24:11|3.8791
18:24:12|3.8787
18:24:14|3.8788
18:24:15|3.8788
18:24:15|3.8788
18:24:16|3.8788
18:24:18|3.8788
18:24:19|3.8787
18:24:19|3.8787
18:24:21|3.8787
18:24:21|3.8787
18:24:22|3.8787
18:24:24|3.8787
18:24:26|3.881
18:24:27|3.8822
18:24:28|3.8821
18:24:29|3.8811
18:24:30|3.8799
18:24:31|3.8799
18:24:32|3.8804
18:24:33|3.88
18:24:34|3.8788
18:24:35|3.8794
18:24:36|3.8794
18:24:37|3.8794
18:24:38|3.879
18:24:39|3.879
18:24:40|3.879
18:24:41|3.879
18:24:42|3.879
18:24:43|3.879
18:24:44|3.879
18:24:45|3.879
18:24:46|3.8789
18:24:47|3.8787
18:24:48|3.8787
18:24:49|3.8787
18:24:50|3.8787
18:24:51|3.8787
18:24:52|3.8788
18:24:53|3.8788
18:24:54|3.8788
18:24:55|3.8788
18:24:56|3.8788
18:24:57|3.8788
18:24:58|3.8788
18:24:59|3.8789
18:25:00|3.8789
18:25:02|3.8784
18:25:04|3.8775
18:25:04|3.8765
18:25:06|3.8765
18:25:06|3.8765
18:25:08|3.8762
18:25:09|3.8761
18:25:10|3.8761
18:25:11|3.8761
18:25:12|3.8761
18:25:13|3.8766
18:25:14|3.8766
18:25:15|3.8772
18:25:16|3.8772
18:25:17|3.8777
18:25:18|3.8776
18:25:19|3.8777
18:25:20|3.8775
18:25:21|3.8774
18:25:22|3.8774
18:25:23|3.8778
18:25:24|3.8778
18:25:25|3.8778
18:25:26|3.8778
18:25:27|3.8788
18:25:28|3.8787
18:25:29|3.8787
18:25:30|3.8787
18:25:31|3.8787
18:25:32|3.8778
18:25:34|3.8778
18:25:34|3.8778
18:25:36|3.8779
18:25:37|3.8779
18:25:37|3.8778
18:25:39|3.8778
18:25:40|3.8778
18:25:41|3.8778
18:25:42|3.8779
18:25:43|3.8782
18:25:44|3.8782
18:25:44|3.8786
18:25:46|3.878
18:25:47|3.878
18:25:48|3.8768
18:25:49|3.877
18:25:50|3.877
18:25:51|3.877
18:25:52|3.8768
18:25:53|3.8768
18:25:54|3.8771
18:25:55|3.8771
18:25:56|3.8771
18:25:57|3.8769
18:25:58|3.8769
18:25:59|3.877
18:26:00|3.8776
18:26:01|3.8781
18:26:02|3.878
18:26:04|3.878
18:26:05|3.8781
18:26:06|3.8781
18:26:07|3.8781
18:26:07|3.8779
18:26:09|3.8779
18:26:10|3.8774
18:26:11|3.8763
18:26:13|3.8765
18:26:14|3.8765
18:26:15|3.8764
18:26:16|3.8764
18:26:17|3.8764
18:26:18|3.875
18:26:19|3.8742
18:26:20|3.8746
18:26:21|3.8733
18:26:21|3.8736
18:26:23|3.8736
18:26:23|3.8734
18:26:25|3.8733
18:26:26|3.8734
18:26:27|3.8734
18:26:28|3.8734
18:26:28|3.8734
18:26:30|3.8734
18:26:32|3.8734
18:26:32|3.8734
18:26:34|3.8737
18:26:34|3.8737
18:26:35|3.8734
18:26:36|3.8734
18:26:37|3.8731
18:26:38|3.8731
18:26:40|3.8726
18:26:41|3.8728
18:26:41|3.8729
18:26:43|3.8726
18:26:44|3.8726
18:26:44|3.8729
18:26:45|3.8729
18:26:46|3.8729
18:26:48|3.8729
18:26:48|3.8726
18:26:49|3.8726
18:26:51|3.8728
18:26:51|3.8728
18:26:52|3.8731
18:26:53|3.8725
18:26:54|3.8725
18:26:56|3.8723
18:26:56|3.8723
18:26:58|3.8723
18:26:58|3.8714
18:26:59|3.8714
18:27:00|3.8716
18:27:01|3.8718
18:27:04|3.8718
18:27:04|3.8718
18:27:05|3.8718
18:27:06|3.8718
18:27:08|3.8727
18:27:09|3.8727
18:27:10|3.8732
18:27:12|3.8727
18:27:14|3.8727
18:27:14|3.8725
18:27:15|3.872
18:27:17|3.8713
18:27:18|3.8717
18:27:19|3.8717
18:27:21|3.8717
18:27:22|3.8718
18:27:23|3.8718
18:27:24|3.8718
18:27:25|3.8718
18:27:26|3.8718
18:27:27|3.8733
18:27:28|3.8733
18:27:29|3.8741
18:27:30|3.8741
18:27:30|3.8739
18:27:33|3.874
18:27:33|3.874
18:27:34|3.874
18:27:36|3.874
18:27:36|3.874
18:27:39|3.873
18:27:40|3.8734
18:27:41|3.8732
18:27:42|3.8732
18:27:43|3.8732
18:27:44|3.873
18:27:45|3.8726
18:27:46|3.8727
18:27:47|3.8727
18:27:48|3.8726
18:27:49|3.8726
18:27:50|3.8726
18:27:51|3.8718
18:27:52|3.8718
18:27:53|3.8718
18:27:54|3.8727
18:27:55|3.8728
18:27:56|3.8731
18:27:57|3.8732
18:27:58|3.8732
18:27:59|3.8732
18:28:01|3.8732
18:28:01|3.8732
18:28:02|3.8732
18:28:05|3.8732
18:28:06|3.873
18:28:08|3.873
18:28:09|3.8745
18:28:11|3.8727
18:28:11|3.8724
18:28:12|3.8724
18:28:14|3.8725
18:28:15|3.8725
18:28:16|3.8725
18:28:18|3.8726
18:28:19|3.8729
18:28:21|3.8729
18:28:21|3.8729
18:28:23|3.872
18:28:23|3.8719
18:28:24|3.8718
18:28:27|3.8696
18:28:27|3.8674
18:28:28|3.8686
18:28:29|3.8686
18:28:30|3.8686
18:28:31|3.8693
18:28:32|3.8696
18:28:33|3.8692
18:28:34|3.8692
18:28:35|3.8698
18:28:36|3.8698
18:28:37|3.8698
18:28:38|3.8698
18:28:39|3.8689
18:28:40|3.8692
18:28:41|3.8696
18:28:42|3.8705
18:28:43|3.8703
18:28:45|3.8703
18:28:45|3.8701
18:28:46|3.8706
18:28:47|3.8694
18:28:48|3.8694
18:28:49|3.8692
18:28:50|3.8695
18:28:51|3.8695
18:28:52|3.8697
18:28:53|3.8703
18:28:54|3.8711
18:28:55|3.8711
18:28:56|3.8711
18:28:57|3.8711
18:28:58|3.8711
18:28:59|3.8713
18:29:00|3.8717
18:29:01|3.8721
18:29:02|3.8748
18:29:04|3.8751
18:29:05|3.8748
18:29:06|3.8761
18:29:08|3.876
18:29:10|3.8762
18:29:10|3.8758
18:29:11|3.874
18:29:13|3.8741
18:29:14|3.8743
18:29:15|3.8743
18:29:16|3.8737
18:29:17|3.8746
18:29:18|3.8746
18:29:19|3.8753
18:29:20|3.8753
18:29:21|3.8746
18:29:22|3.8747
18:29:23|3.8747
18:29:24|3.8751
18:29:25|3.875
18:29:26|3.875
18:29:27|3.875
18:29:28|3.8749
18:29:29|3.8748
18:29:30|3.8748
18:29:31|3.8761
18:29:32|3.8778
18:29:33|3.8784
18:29:35|3.8786
18:29:36|3.8776
18:29:38|3.8775
18:29:39|3.8775
18:29:39|3.8775
18:29:40|3.8754
18:29:41|3.8754
18:29:43|3.8754
18:29:43|3.8753
18:29:44|3.8754
18:29:45|3.8754
18:29:46|3.8753
18:29:47|3.8752
18:29:49|3.875
18:29:50|3.875
18:29:50|3.875
18:29:51|3.875
18:29:53|3.8753
18:29:53|3.8753
18:29:54|3.8753
18:29:55|3.8753
18:29:56|3.8785
18:29:57|3.8785
18:29:58|3.8785
18:29:59|3.8785
18:30:00|3.8785
18:30:01|3.8785
18:30:02|3.878
18:30:05|3.8778
18:30:05|3.8778
18:30:07|3.8778
18:30:09|3.8778
18:30:10|3.8794
18:30:11|3.8795
18:30:13|3.8799
18:30:15|3.8797
18:30:15|3.8797
18:30:16|3.8794
18:30:18|3.8779
18:30:19|3.8779
18:30:20|3.8779
18:30:21|3.8777
18:30:22|3.8774
18:30:23|3.877
18:30:25|3.8765
18:30:26|3.8766
18:30:27|3.8766
18:30:28|3.8779
18:30:29|3.8779
18:30:29|3.8776
18:30:31|3.8776
18:30:32|3.8776
18:30:32|3.8776
18:30:34|3.8776
18:30:34|3.877
18:30:36|3.8765
18:30:37|3.8773
18:30:39|3.8772
18:30:40|3.8772
18:30:41|3.8772
18:30:41|3.8773
18:30:42|3.8773
18:30:43|3.8773
18:30:44|3.8777
18:30:45|3.8775
18:30:46|3.8776
18:30:48|3.8776
18:30:48|3.8781
18:30:49|3.8781
18:30:51|3.8781
18:30:52|3.8781
18:30:53|3.8781
18:30:54|3.8775
18:30:55|3.8775
18:30:55|3.8775
18:30:56|3.8775
18:30:57|3.8775
18:30:58|3.8775
18:30:59|3.8775
18:31:01|3.877
18:31:01|3.8762
18:31:03|3.8762
18:31:04|3.8762
18:31:05|3.8762
18:31:05|3.8762
18:31:07|3.8762
18:31:09|3.8763
18:31:09|3.8763
18:31:11|3.8763
18:31:12|3.8763
18:31:13|3.8768
18:31:14|3.8768
18:31:15|3.8771
18:31:16|3.8771
18:31:17|3.8762
18:31:18|3.8764
18:31:19|3.8764
18:31:20|3.8764
18:31:22|3.8763
18:31:23|3.8763
18:31:24|3.8763
18:31:24|3.8768
18:31:26|3.877
18:31:26|3.8771
18:31:27|3.8771
18:31:29|3.8771
18:31:30|3.8777
18:31:31|3.8779
18:31:31|3.8779
18:31:33|3.8777
18:31:34|3.8775
18:31:34|3.8754
18:31:35|3.875
18:31:37|3.8752
18:31:38|3.8752
18:31:38|3.8753
18:31:40|3.8752
18:31:42|3.8756
18:31:42|3.8756
18:31:43|3.8759
18:31:44|3.8759
18:31:46|3.8759
18:31:46|3.8751
18:31:47|3.8754
18:31:48|3.8754
18:31:50|3.8754
18:31:52|3.8754
18:31:52|3.8755
18:31:54|3.8757
18:31:54|3.8757
18:31:55|3.8757
18:31:57|3.8747
18:31:57|3.8747
18:31:58|3.8747
18:32:00|3.8747
18:32:01|3.8741
18:32:03|3.8744
18:32:03|3.8744
18:32:05|3.8742
18:32:06|3.8742
18:32:07|3.8742
18:32:07|3.8742
18:32:10|3.8742
18:32:10|3.874
18:32:11|3.8739
18:32:13|3.8741
18:32:14|3.8741
18:32:14|3.8739
18:32:15|3.8746
18:32:17|3.8746
18:32:18|3.8759
18:32:19|3.8759
18:32:19|3.8763
18:32:21|3.877
18:32:21|3.8774
18:32:22|3.8774
18:32:24|3.8774
18:32:25|3.8766
18:32:25|3.8762
18:32:26|3.8754
18:32:28|3.8754
18:32:28|3.8754
18:32:29|3.8752
18:32:32|3.8752
18:32:33|3.8752
18:32:34|3.8752
18:32:36|3.8731
18:32:36|3.8733
18:32:37|3.8736
18:32:38|3.8736
18:32:40|3.8736
18:32:40|3.8737
18:32:41|3.8737
18:32:42|3.8738
18:32:43|3.8741
18:32:44|3.8744
18:32:45|3.8739
18:32:46|3.8739
18:32:48|3.8739
18:32:48|3.8736
18:32:50|3.8736
18:32:51|3.8738
18:32:52|3.8738
18:32:53|3.8738
18:32:54|3.8738
18:32:55|3.8738
18:32:56|3.8738
18:32:57|3.8738
18:32:58|3.8738
18:32:59|3.8738
18:33:00|3.8738
18:33:01|3.8738
18:33:02|3.8738
18:33:03|3.8738
18:33:04|3.8738
18:33:05|3.8738
18:33:06|3.8737
18:33:07|3.8742
18:33:08|3.8754
18:33:10|3.8754
18:33:12|3.8749
18:33:12|3.8749
18:33:13|3.8749
18:33:16|3.8748
18:33:17|3.8747
18:33:18|3.8747
18:33:18|3.8747
18:33:19|3.8746
18:33:20|3.8746
18:33:22|3.8746
18:33:22|3.8746
18:33:23|3.8746
18:33:24|3.8746
18:33:25|3.8746
18:33:26|3.8746
18:33:28|3.8744
18:33:29|3.8744
18:33:30|3.8744
18:33:32|3.8743
18:33:32|3.8744
18:33:34|3.8744
18:33:35|3.8733
18:33:36|3.8723
18:33:37|3.8727
18:33:37|3.8726
18:33:40|3.8734
18:33:41|3.8744
18:33:41|3.8741
18:33:44|3.8741
18:33:44|3.8742
18:33:45|3.8742
18:33:46|3.874
18:33:47|3.8732
18:33:48|3.8727
18:33:50|3.8727
18:33:50|3.8724
18:33:51|3.8724
18:33:52|3.8724
18:33:53|3.873
18:33:54|3.873
18:33:56|3.8732
18:33:57|3.8732
18:33:58|3.8732
18:33:59|3.8732
18:34:00|3.8739
18:34:01|3.8739
18:34:02|3.8738
18:34:04|3.8735
18:34:05|3.8734
18:34:05|3.8734
18:34:06|3.8734
18:34:07|3.8734
18:34:09|3.8734
18:34:11|3.8734
18:34:11|3.8734
18:34:12|3.8734
18:34:13|3.8734
18:34:14|3.8734
18:34:16|3.8737
18:34:16|3.8747
18:34:18|3.8746
18:34:19|3.8744
18:34:20|3.8747
18:34:21|3.8747
18:34:22|3.8736
18:34:23|3.8737
18:34:24|3.8737
18:34:26|3.8737
18:34:28|3.8738
18:34:28|3.8738
18:34:30|3.8739
18:34:30|3.8742
18:34:31|3.875
18:34:32|3.875
18:34:33|3.8758
18:34:35|3.8765
18:34:35|3.8766
18:34:36|3.8766
18:34:37|3.8766
18:34:38|3.8757
18:34:39|3.8757
18:34:40|3.8759
18:34:41|3.8759
18:34:42|3.8763
18:34:44|3.8763
18:34:45|3.8763
18:34:45|3.8764
18:34:46|3.8764
18:34:47|3.8764
18:34:49|3.8764
18:34:49|3.8763
18:34:50|3.8763
18:34:52|3.8756
18:34:52|3.8755
18:34:53|3.8755
18:34:54|3.8755
18:34:56|3.8755
18:34:56|3.8755
18:34:57|3.8752
18:34:58|3.875
18:34:59|3.874
18:35:00|3.8729
18:35:01|3.8729
18:35:02|3.8729
18:35:03|3.8729
18:35:04|3.8729
18:35:05|3.873
18:35:06|3.873
18:35:07|3.873
18:35:08|3.8736
18:35:10|3.8728
18:35:12|3.873
18:35:13|3.8734
18:35:14|3.8734
18:35:15|3.8735
18:35:17|3.8739
18:35:18|3.8741
18:35:20|3.8741
18:35:21|3.8738
18:35:22|3.8738
18:35:23|3.8736
18:35:24|3.8716
18:35:25|3.8716
18:35:26|3.8716
18:35:27|3.8716
18:35:28|3.8715
18:35:29|3.8715
18:35:30|3.872
18:35:31|3.872
18:35:33|3.8727
18:35:33|3.8727
18:35:34|3.8726
18:35:35|3.8707
18:35:36|3.8707
18:35:37|3.8707
18:35:38|3.871
18:35:40|3.872
18:35:40|3.872
18:35:41|3.872
18:35:44|3.8719
18:35:44|3.8706
18:35:45|3.8707
18:35:46|3.8707
18:35:47|3.8717
18:35:48|3.8717
18:35:49|3.8714
18:35:50|3.8714
18:35:51|3.8714
18:35:52|3.8714
18:35:53|3.8719
18:35:55|3.8714
18:35:55|3.8714
18:35:56|3.8718
18:35:57|3.8718
18:35:58|3.8722
18:35:59|3.8722
18:36:00|3.8724
18:36:01|3.8729
18:36:02|3.8717
18:36:03|3.8717
18:36:04|3.8716
18:36:05|3.8716
18:36:06|3.8716
18:36:07|3.8716
18:36:09|3.8712
18:36:09|3.8713
18:36:10|3.871
18:36:11|3.8701
18:36:12|3.87
18:36:14|3.87
18:36:15|3.87
18:36:16|3.8701
18:36:17|3.8701
18:36:18|3.8704
18:36:19|3.8707
18:36:20|3.8707
18:36:21|3.8707
18:36:22|3.8707
18:36:23|3.8707
18:36:24|3.8707
18:36:25|3.8715
18:36:27|3.8715
18:36:29|3.8706
18:36:30|3.8706
18:36:30|3.8706
18:36:33|3.8707
18:36:33|3.8707
18:36:34|3.871
18:36:35|3.871
18:36:36|3.871
18:36:38|3.871
18:36:38|3.871
18:36:39|3.8714
18:36:40|3.8713
18:36:41|3.8713
18:36:42|3.8713
18:36:43|3.8714
18:36:45|3.8714
18:36:45|3.8714
18:36:46|3.8714
18:36:47|3.8712
18:36:48|3.8713
18:36:49|3.8716
18:36:50|3.8721
18:36:52|3.8723
18:36:53|3.8723
18:36:54|3.8723
18:36:55|3.8723
18:36:56|3.8723
18:36:57|3.8723
18:36:58|3.8723
18:36:59|3.8723
18:37:00|3.8723
18:37:01|3.8722
18:37:02|3.8723
18:37:03|3.8723
18:37:04|3.8723
18:37:05|3.8723
18:37:07|3.871
18:37:07|3.871
18:37:08|3.871
18:37:09|3.8716
18:37:10|3.871
18:37:11|3.871
18:37:13|3.8707
18:37:15|3.8708
18:37:17|3.8708
18:37:17|3.8709
18:37:19|3.8716
18:37:19|3.8716
18:37:22|3.8716
18:37:22|3.8716
18:37:23|3.8716
18:37:24|3.8716
18:37:25|3.8716
18:37:26|3.8716
18:37:28|3.8718
18:37:29|3.8718
18:37:30|3.8714
18:37:31|3.8708
18:37:32|3.8708
18:37:33|3.8708
18:37:34|3.8708
18:37:35|3.8706
18:37:36|3.8706
18:37:37|3.8706
18:37:38|3.8706
18:37:39|3.8706
18:37:40|3.8705
18:37:41|3.8705
18:37:42|3.8705
18:37:43|3.8705
18:37:44|3.8705
18:37:45|3.8705
18:37:46|3.8705
18:37:47|3.8705
18:37:48|3.8705
18:37:49|3.8705
18:37:50|3.8709
18:37:51|3.8709
18:37:52|3.871
18:37:53|3.871
18:37:54|3.871
18:37:55|3.871
18:37:56|3.8709
18:37:57|3.8709
18:37:58|3.8709
18:37:59|3.8709
18:38:00|3.8709
18:38:02|3.8707
18:38:03|3.8707
18:38:04|3.8707
18:38:05|3.8706
18:38:05|3.8705
18:38:07|3.8705
18:38:08|3.8705
18:38:09|3.8703
18:38:10|3.8703
18:38:12|3.8686
18:38:12|3.8682
18:38:14|3.8659
18:38:15|3.8644
18:38:17|3.8657
18:38:18|3.8656
18:38:19|3.8656
18:38:19|3.8655
18:38:22|3.8649
18:38:23|3.8654
18:38:24|3.8654
18:38:26|3.8654
18:38:26|3.8654
18:38:27|3.8646
18:38:28|3.8623
18:38:29|3.8597
18:38:30|3.8581
18:38:32|3.8581
18:38:33|3.8599
18:38:34|3.86
18:38:35|3.86
18:38:37|3.8592
18:38:39|3.8593
18:38:39|3.8599
18:38:40|3.8599
18:38:41|3.86
18:38:43|3.86
18:38:43|3.86
18:38:45|3.8591
18:38:45|3.8585
18:38:46|3.8589
18:38:48|3.8589
18:38:48|3.859
18:38:50|3.8591
18:38:51|3.8587
18:38:52|3.8587
18:38:53|3.8575
18:38:54|3.8575
18:38:55|3.8579
18:38:56|3.8579
18:38:57|3.8578
18:38:58|3.8574
18:38:59|3.8574
18:39:00|3.8577
18:39:01|3.8577
18:39:02|3.8577
18:39:03|3.8577
18:39:04|3.858
18:39:05|3.8587
18:39:06|3.8587
18:39:07|3.8587
18:39:08|3.8594
18:39:09|3.8595
18:39:10|3.8594
18:39:11|3.8583
18:39:12|3.8592
18:39:13|3.8592
18:39:14|3.8592
18:39:15|3.8593
18:39:16|3.8592
18:39:18|3.8592
18:39:19|3.8592
18:39:19|3.8599
18:39:20|3.8599
18:39:22|3.86
18:39:23|3.8599
18:39:25|3.86
18:39:26|3.8607
18:39:27|3.8615
18:39:29|3.8612
18:39:29|3.8619
18:39:30|3.8618
18:39:32|3.8617
18:39:34|3.8613
18:39:35|3.8613
18:39:36|3.8606
18:39:37|3.8603
18:39:38|3.8603
18:39:39|3.8603
18:39:41|3.86
18:39:41|3.86
18:39:43|3.86
18:39:45|3.8595
18:39:46|3.8598
18:39:47|3.8598
18:39:47|3.8598
18:39:48|3.8601
18:39:50|3.8601
18:39:51|3.8601
18:39:52|3.8599
18:39:52|3.8598
18:39:53|3.8599
18:39:54|3.8607
18:39:55|3.8607
18:39:57|3.8619
18:39:57|3.862
18:39:58|3.8623
18:40:01|3.862
18:40:01|3.8619
18:40:02|3.862
18:40:03|3.8618
18:40:04|3.8617
18:40:05|3.863
18:40:06|3.8637
18:40:07|3.8639
18:40:08|3.8639
18:40:09|3.8644
18:40:11|3.8647
18:40:12|3.8629
18:40:13|3.863
18:40:14|3.8628
18:40:15|3.8628
18:40:17|3.864
18:40:18|3.864
18:40:20|3.8637
18:40:21|3.8628
18:40:21|3.8621
18:40:23|3.8622
18:40:24|3.8621
18:40:25|3.8621
18:40:26|3.8635
18:40:28|3.8633
18:40:30|3.8633
18:40:30|3.864
18:40:32|3.8641
18:40:33|3.8641
18:40:33|3.8641
18:40:35|3.8653
18:40:35|3.8642
18:40:37|3.8638
18:40:38|3.8631
18:40:40|3.8627
18:40:40|3.8627
18:40:41|3.8627
18:40:42|3.8626
18:40:43|3.8626
18:40:44|3.8626
18:40:45|3.8626
18:40:46|3.8626
18:40:47|3.8626
18:40:48|3.8627
18:40:49|3.8627
18:40:50|3.8627
18:40:51|3.8626
18:40:52|3.8626
18:40:53|3.8626
18:40:54|3.8626
18:40:55|3.8626
18:40:56|3.8626
18:40:57|3.8626
18:40:58|3.8626
18:40:59|3.8626
18:41:00|3.8626
18:41:01|3.8626
18:41:02|3.8626
18:41:03|3.8626
18:41:04|3.8626
18:41:05|3.8634
18:41:06|3.8639
18:41:07|3.8639
18:41:09|3.8639
18:41:09|3.8639
18:41:10|3.8639
18:41:11|3.8639
18:41:12|3.8639
18:41:13|3.864
18:41:14|3.8643
18:41:15|3.8641
18:41:17|3.8638
18:41:18|3.8638
18:41:19|3.8638
18:41:21|3.8631
18:41:22|3.8631
18:41:23|3.8631
18:41:24|3.8633
18:41:25|3.8633
18:41:26|3.8633
18:41:27|3.8633
18:41:28|3.8631
18:41:29|3.8631
18:41:30|3.8634
18:41:31|3.8634
18:41:32|3.8633
18:41:33|3.8633
18:41:34|3.8634
18:41:36|3.8644
18:41:37|3.8644
18:41:38|3.8644
18:41:39|3.8643
18:41:40|3.8638
18:41:41|3.8639
18:41:42|3.8638
18:41:44|3.8635
18:41:44|3.8635
18:41:45|3.8635
18:41:46|3.8635
18:41:48|3.8635
18:41:48|3.8634
18:41:50|3.8634
18:41:51|3.8634
18:41:52|3.8634
18:41:52|3.8634
18:41:54|3.8634
18:41:54|3.8634
18:41:55|3.8634
18:41:56|3.8634
18:41:58|3.8635
18:41:58|3.8635
18:41:59|3.8635
18:42:00|3.8633
18:42:02|3.8633
18:42:03|3.863
18:42:03|3.863
18:42:04|3.863
18:42:06|3.8626
18:42:07|3.8626
18:42:07|3.8626
18:42:09|3.8626
18:42:09|3.8626
18:42:10|3.8619
18:42:12|3.8619
18:42:12|3.8619
18:42:13|3.8633
18:42:15|3.8633
18:42:16|3.8633
18:42:17|3.8635
18:42:19|3.865
18:42:20|3.865
18:42:22|3.8634
18:42:23|3.8639
18:42:25|3.8639
18:42:27|3.8639
18:42:28|3.8639
18:42:28|3.8635
18:42:30|3.8633
18:42:30|3.8633
18:42:33|3.8633
18:42:33|3.8633
18:42:35|3.8633
18:42:36|3.8633
18:42:37|3.8633
18:42:38|3.8634
18:42:39|3.8634
18:42:40|3.8634
18:42:41|3.8634
18:42:42|3.8637
18:42:43|3.8634
18:42:44|3.8634
18:42:45|3.8634
18:42:46|3.8643
18:42:47|3.8643
18:42:48|3.8643
18:42:49|3.8643
18:42:50|3.8645
18:42:51|3.8644
18:42:52|3.8644
18:42:53|3.8642
18:42:54|3.8642
18:42:55|3.8642
18:42:56|3.8643
18:42:57|3.8643
18:42:58|3.8643
18:42:59|3.8643
18:43:00|3.8643
18:43:01|3.8644
18:43:02|3.8656
18:43:03|3.8667
18:43:04|3.8687
18:43:05|3.8699
18:43:06|3.8706
18:43:07|3.8706
18:43:08|3.8706
18:43:09|3.8706
18:43:10|3.8704
18:43:11|3.8705
18:43:12|3.8717
18:43:13|3.8722
18:43:15|3.8721
18:43:15|3.8702
18:43:17|3.8695
18:43:18|3.8695
18:43:19|3.8695
18:43:19|3.8695
18:43:21|3.8695
18:43:22|3.8708
18:43:23|3.8704
18:43:24|3.8704
18:43:25|3.8703
18:43:26|3.8687
18:43:27|3.8682
18:43:28|3.8682
18:43:29|3.868
18:43:31|3.8681
18:43:32|3.8685
18:43:33|3.8685
18:43:35|3.8685
18:43:37|3.8678
18:43:37|3.8689
18:43:38|3.8696
18:43:39|3.8696
18:43:40|3.8696
18:43:41|3.8696
18:43:42|3.8701
18:43:43|3.8701
18:43:44|3.87
18:43:45|3.8698
18:43:46|3.8696
18:43:47|3.8685
18:43:48|3.8685
18:43:49|3.8676
18:43:50|3.8676
18:43:51|3.8676
18:43:52|3.8676
18:43:53|3.8676
18:43:54|3.8673
18:43:55|3.8673
18:43:56|3.8673
18:43:57|3.8672
18:43:58|3.8672
18:43:59|3.8672
18:44:00|3.8672
18:44:01|3.8672
18:44:02|3.8672
18:44:04|3.8672
18:44:06|3.8672
18:44:06|3.8671
18:44:07|3.8671
18:44:08|3.8671
18:44:09|3.8674
18:44:10|3.8674
18:44:11|3.8675
18:44:12|3.8675
18:44:13|3.8663
18:44:15|3.8663
18:44:16|3.8663
18:44:17|3.8663
18:44:18|3.867
18:44:19|3.867
18:44:20|3.867
18:44:21|3.867
18:44:23|3.8683
18:44:25|3.8683
18:44:26|3.8682
18:44:27|3.8684
18:44:29|3.8684
18:44:31|3.8684
18:44:33|3.8699
18:44:33|3.8699
18:44:34|3.8704
18:44:35|3.8704
18:44:36|3.8704
18:44:37|3.8704
18:44:39|3.8717
18:44:40|3.8715
18:44:41|3.8715
18:44:42|3.8715
18:44:43|3.8715
18:44:44|3.8715
18:44:45|3.8715
18:44:46|3.8715
18:44:47|3.8715
18:44:48|3.8715
18:44:49|3.8715
18:44:50|3.8715
18:44:52|3.8709
18:44:52|3.8708
18:44:53|3.8708
18:44:55|3.8712
18:44:55|3.8712
18:44:57|3.8708
18:44:57|3.8708
18:44:59|3.8708
18:45:00|3.8708
18:45:00|3.8708
18:45:02|3.8711
18:45:02|3.8711
18:45:04|3.871
18:45:04|3.871
18:45:06|3.8709
18:45:06|3.8709
18:45:08|3.8707
18:45:08|3.8696
18:45:10|3.8696
18:45:11|3.8696
18:45:12|3.8696
18:45:13|3.8699
18:45:14|3.8696
18:45:14|3.8686
18:45:16|3.8692
18:45:17|3.8689
18:45:17|3.8689
18:45:19|3.8689
18:45:19|3.8689
18:45:22|3.8689
18:45:24|3.8691
18:45:24|3.8693
18:45:25|3.8693
18:45:26|3.8666
18:45:27|3.8652
18:45:28|3.8642
18:45:29|3.8643
18:45:30|3.8653
18:45:32|3.8639
18:45:33|3.864
18:45:34|3.8639
18:45:35|3.8641
18:45:36|3.8649
18:45:37|3.8644
18:45:38|3.8644
18:45:39|3.864
18:45:40|3.8654
18:45:41|3.8659
18:45:43|3.8653
18:45:44|3.8653
18:45:45|3.8656
18:45:46|3.8657
18:45:47|3.8652
18:45:48|3.8648
18:45:49|3.8648
18:45:50|3.8648
18:45:51|3.865
18:45:52|3.8656
18:45:53|3.8656
18:45:54|3.8662
18:45:55|3.8662
18:45:56|3.8663
18:45:57|3.8663
18:45:58|3.8678
18:45:59|3.8678
18:46:00|3.869
18:46:02|3.869
18:46:04|3.8689
18:46:05|3.8692
18:46:06|3.8692
18:46:08|3.8692
18:46:09|3.8688
18:46:10|3.8688
18:46:11|3.8688
18:46:12|3.8688
18:46:13|3.8682
18:46:14|3.867
18:46:15|3.867
18:46:17|3.867
18:46:18|3.867
18:46:18|3.867
18:46:19|3.8674
18:46:20|3.8674
18:46:22|3.8674
18:46:24|3.8678
18:46:25|3.8678
18:46:25|3.8678
18:46:26|3.8679
18:46:27|3.8679
18:46:29|3.867
18:46:30|3.8677
18:46:31|3.8677
18:46:31|3.8683
18:46:32|3.8686
18:46:35|3.8675
18:46:35|3.8675
18:46:36|3.8672
18:46:37|3.8672
18:46:38|3.8675
18:46:39|3.8675
18:46:40|3.8672
18:46:41|3.8669
18:46:42|3.8665
18:46:43|3.8665
18:46:44|3.8665
18:46:45|3.8662
18:46:47|3.8649
18:46:47|3.865
18:46:48|3.8654
18:46:49|3.8654
18:46:50|3.8651
18:46:51|3.8651
18:46:52|3.8653
18:46:53|3.8662
18:46:54|3.8662
18:46:55|3.8663
18:46:56|3.8663
18:46:57|3.8663
18:46:58|3.8663
18:46:59|3.8668
18:47:00|3.8671
18:47:01|3.8661
18:47:02|3.8658
18:47:03|3.8658
18:47:04|3.8658
18:47:05|3.8656
18:47:06|3.8656
18:47:07|3.8656
18:47:09|3.8656
18:47:09|3.8656
18:47:10|3.8656
18:47:11|3.8658
18:47:12|3.8659
18:47:14|3.8659
18:47:15|3.8659
18:47:15|3.8658
18:47:16|3.8659
18:47:18|3.8659
18:47:19|3.8659
18:47:20|3.8659
18:47:20|3.8666
18:47:22|3.8666
18:47:24|3.8666
18:47:24|3.8666
18:47:25|3.8669
18:47:26|3.8669
18:47:28|3.8665
18:47:29|3.8662
18:47:30|3.8662
18:47:32|3.8667
18:47:32|3.8667
18:47:33|3.8667
18:47:34|3.8667
18:47:35|3.8667
18:47:37|3.8673
18:47:37|3.8673
18:47:38|3.8676
18:47:39|3.8672
18:47:40|3.8672
18:47:42|3.8672
18:47:42|3.8672
18:47:44|3.8672
18:47:45|3.8672
18:47:46|3.8674
18:47:47|3.8676
18:47:48|3.8676
18:47:49|3.8676
18:47:50|3.8676
18:47:51|3.8678
18:47:52|3.8678
18:47:53|3.8678
18:47:54|3.8678
18:47:55|3.8679
18:47:56|3.8679
18:47:57|3.8678
18:47:58|3.8686
18:47:59|3.8686
18:48:00|3.8686
18:48:01|3.8684
18:48:02|3.8681
18:48:03|3.8681
18:48:04|3.8681
18:48:05|3.8689
18:48:06|3.8689
18:48:07|3.8691
18:48:09|3.8691
18:48:10|3.8691
18:48:10|3.8691
18:48:12|3.8691
18:48:12|3.869
18:48:15|3.869
18:48:15|3.8689
18:48:16|3.8688
18:48:18|3.8686
18:48:19|3.8682
18:48:20|3.8672
18:48:21|3.8672
18:48:22|3.8672
18:48:23|3.8673
18:48:25|3.8672
18:48:27|3.8659
18:48:28|3.8659
18:48:29|3.8669
18:48:31|3.8669
18:48:32|3.8683
18:48:33|3.8685
18:48:34|3.8683
18:48:35|3.8683
18:48:37|3.8683
18:48:39|3.8683
18:48:40|3.8683
18:48:41|3.8683
18:48:41|3.8683
18:48:43|3.868
18:48:44|3.868
18:48:46|3.8678
18:48:46|3.8678
18:48:47|3.8678
18:48:48|3.8678
18:48:50|3.8678
18:48:51|3.8677
18:48:52|3.8678
18:48:53|3.8678
18:48:54|3.8683
18:48:55|3.8683
18:48:56|3.8683
18:48:57|3.8684
18:48:58|3.8684
18:48:59|3.8684
18:49:00|3.8684
18:49:01|3.8684
18:49:02|3.8693
18:49:03|3.8706
18:49:04|3.8705
18:49:05|3.8697
18:49:06|3.8697
18:49:07|3.8697
18:49:08|3.8697
18:49:09|3.8695
18:49:10|3.8695
18:49:12|3.8691
18:49:13|3.8691
18:49:14|3.8691
18:49:15|3.869
18:49:16|3.8691
18:49:17|3.8686
18:49:18|3.8685
18:49:19|3.8683
18:49:20|3.8683
18:49:21|3.8683
18:49:22|3.8682
18:49:23|3.8676
18:49:24|3.8676
18:49:26|3.867
18:49:28|3.867
18:49:28|3.8671
18:49:29|3.8671
18:49:30|3.8671
18:49:31|3.867
18:49:33|3.867
18:49:33|3.867
18:49:35|3.867
18:49:37|3.8665
18:49:37|3.8665
18:49:39|3.8665
18:49:39|3.8665
18:49:40|3.8664
18:49:41|3.8665
18:49:43|3.8687
18:49:44|3.8687
18:49:44|3.8687
18:49:46|3.8687
18:49:47|3.8685
18:49:48|3.8685
18:49:48|3.8693
18:49:49|3.8693
18:49:51|3.8693
18:49:52|3.8693
18:49:52|3.8693
18:49:54|3.8677
18:49:54|3.8674
18:49:55|3.8674
18:49:56|3.8673
18:49:58|3.8673
18:49:58|3.8674
18:49:59|3.8673
18:50:00|3.8673
18:50:02|3.8686
18:50:04|3.8727
18:50:05|3.8745
18:50:05|3.8738
18:50:06|3.8738
18:50:08|3.8734
18:50:10|3.8734
18:50:11|3.8734
18:50:12|3.8734
18:50:13|3.8734
18:50:14|3.873
18:50:15|3.873
18:50:16|3.8735
18:50:17|3.8735
18:50:18|3.8738
18:50:19|3.8743
18:50:20|3.875
18:50:21|3.875
18:50:22|3.8735
18:50:23|3.872
18:50:24|3.8723
18:50:26|3.8723
18:50:27|3.8723
18:50:28|3.8723
18:50:30|3.8723
18:50:32|3.8723
18:50:32|3.8723
18:50:33|3.8723
18:50:34|3.8723
18:50:36|3.8722
18:50:37|3.8725
18:50:38|3.8726
18:50:39|3.8726
18:50:40|3.8722
18:50:42|3.8722
18:50:43|3.8722
18:50:44|3.8719
18:50:45|3.8719
18:50:46|3.8723
18:50:47|3.8723
18:50:48|3.8723
18:50:48|3.8723
18:50:50|3.8722
18:50:50|3.8722
18:50:51|3.8718
18:50:52|3.8718
18:50:54|3.8718
18:50:54|3.8718
18:50:55|3.8708
18:50:57|3.8708
18:50:58|3.8714
18:50:59|3.8714
18:50:59|3.8714
18:51:01|3.8714
18:51:02|3.8714
18:51:03|3.8714
18:51:04|3.8714
18:51:05|3.8712
18:51:06|3.8712
18:51:07|3.8712
18:51:08|3.8712
18:51:09|3.8712
18:51:10|3.8714
18:51:12|3.8723
18:51:13|3.8725
18:51:14|3.8722
18:51:15|3.8708
18:51:16|3.8716
18:51:16|3.8717
18:51:18|3.8715
18:51:19|3.8715
18:51:20|3.8714
18:51:21|3.8714
18:51:22|3.8714
18:51:23|3.8714
18:51:24|3.8712
18:51:25|3.8712
18:51:26|3.8712
18:51:28|3.8712
18:51:29|3.8712
18:51:31|3.871
18:51:32|3.8711
18:51:33|3.8726
18:51:34|3.8739
18:51:35|3.8733
18:51:36|3.8715
18:51:37|3.8712
18:51:38|3.8712
18:51:39|3.8712
18:51:39|3.8712
18:51:41|3.8714
18:51:42|3.8714
18:51:43|3.8714
18:51:44|3.8714
18:51:45|3.8714
18:51:46|3.8714
18:51:47|3.8714
18:51:48|3.8714
18:51:49|3.8714
18:51:50|3.8714
18:51:51|3.8714
18:51:52|3.8714
18:51:53|3.8714
18:51:54|3.8717
18:51:55|3.8717
18:51:56|3.8717
18:51:58|3.8717
18:51:58|3.872
18:51:59|3.872
18:52:01|3.872
18:52:02|3.872
18:52:03|3.872
18:52:04|3.872
18:52:05|3.8721
18:52:06|3.8721
18:52:07|3.8721
18:52:08|3.8712
18:52:08|3.8709
18:52:09|3.8709
18:52:11|3.8709
18:52:12|3.8704
18:52:13|3.8704
18:52:14|3.8704
18:52:15|3.8704
18:52:17|3.8704
18:52:18|3.8697
18:52:18|3.8697
18:52:19|3.8698
18:52:20|3.8698
18:52:21|3.8698
18:52:23|3.8698
18:52:24|3.8698
18:52:26|3.8699
18:52:26|3.8699
18:52:27|3.8714
18:52:29|3.8707
18:52:30|3.8706
18:52:32|3.8706
18:52:32|3.87
18:52:34|3.8701
18:52:35|3.8701
18:52:35|3.8701
18:52:37|3.8701
18:52:38|3.8704
18:52:38|3.8704
18:52:39|3.8703
18:52:40|3.8704
18:52:42|3.8709
18:52:43|3.8709
18:52:44|3.8709
18:52:45|3.8705
18:52:46|3.8705
18:52:47|3.8702
18:52:49|3.8702
18:52:49|3.8702
18:52:50|3.8702
18:52:51|3.8703
18:52:53|3.8703
18:52:53|3.8703
18:52:54|3.8704
18:52:55|3.8704
18:52:56|3.8704
18:52:57|3.8704
18:52:58|3.8698
18:52:59|3.8695
18:53:00|3.8695
18:53:02|3.8694
18:53:02|3.8696
18:53:04|3.8697
18:53:06|3.871
18:53:07|3.871
18:53:08|3.871
18:53:09|3.8719
18:53:10|3.8722
18:53:10|3.8718
18:53:12|3.8718
18:53:13|3.8714
18:53:13|3.8704
18:53:15|3.8704
18:53:15|3.8704
18:53:17|3.8699
18:53:18|3.8703
18:53:18|3.8703
18:53:20|3.8704
18:53:21|3.8705
18:53:22|3.8721
18:53:23|3.8721
18:53:23|3.8721
18:53:25|3.8713
18:53:26|3.8717
18:53:27|3.8713
18:53:28|3.8704
18:53:30|3.8704
18:53:32|3.87
18:53:32|3.8697
18:53:33|3.8697
18:53:34|3.8689
18:53:35|3.8689
18:53:36|3.8689
18:53:37|3.8689
18:53:38|3.8689
18:53:40|3.8691
18:53:41|3.8693
18:53:42|3.8694
18:53:43|3.8698
18:53:44|3.8699
18:53:45|3.8699
18:53:46|3.8699
18:53:48|3.8704
18:53:49|3.8703
18:53:49|3.8703
18:53:50|3.87
18:53:52|3.87
18:53:53|3.87
18:53:54|3.8699
18:53:55|3.8699
18:53:56|3.8699
18:53:56|3.8699
18:53:58|3.8699
18:53:59|3.8701
18:54:00|3.8701
18:54:01|3.8701
18:54:01|3.8702
18:54:03|3.8702
18:54:04|3.8701
18:54:04|3.87
18:54:06|3.87
18:54:07|3.8703
18:54:08|3.871
18:54:09|3.871
18:54:10|3.8709
18:54:10|3.8709
18:54:11|3.8708
18:54:13|3.8708
18:54:13|3.8709
18:54:14|3.8709
18:54:16|3.8709
18:54:17|3.8709
18:54:18|3.8709
18:54:19|3.8718
18:54:20|3.8718
18:54:21|3.8717
18:54:22|3.8717
18:54:23|3.8717
18:54:24|3.8713
18:54:25|3.8725
18:54:26|3.8725
18:54:27|3.8717
18:54:28|3.8717
18:54:29|3.8717
18:54:30|3.8713
18:54:32|3.8701
18:54:33|3.8706
18:54:33|3.8706
18:54:35|3.8704
18:54:37|3.8701
18:54:38|3.8701
18:54:38|3.8701
18:54:39|3.8701
18:54:41|3.8701
18:54:43|3.8712
18:54:44|3.8712
18:54:44|3.8712
18:54:45|3.8712
18:54:47|3.8712
18:54:48|3.8712
18:54:49|3.8706
18:54:50|3.8706
18:54:51|3.8706
18:54:52|3.8706
18:54:53|3.8711
18:54:54|3.8711
18:54:55|3.8711
18:54:56|3.8711
18:54:57|3.8711
18:54:58|3.8711
18:54:59|3.8711
18:55:00|3.871
18:55:01|3.871
18:55:02|3.871
18:55:04|3.871
18:55:05|3.8711
18:55:06|3.8711
18:55:07|3.8711
18:55:08|3.8711
18:55:09|3.8711
18:55:10|3.8713
18:55:11|3.8713
18:55:12|3.8713
18:55:13|3.872
18:55:14|3.872
18:55:15|3.8727
18:55:16|3.8725
18:55:17|3.8725
18:55:18|3.8725
18:55:19|3.8725
18:55:20|3.8731
18:55:21|3.8731
18:55:22|3.8731
18:55:23|3.8732
18:55:24|3.8732
18:55:25|3.8732
18:55:26|3.8732
18:55:27|3.872
18:55:28|3.8716
18:55:29|3.8716
18:55:30|3.8714
18:55:32|3.8714
18:55:34|3.8715
18:55:35|3.8715
18:55:36|3.8714
18:55:37|3.8714
18:55:38|3.8714
18:55:39|3.8714
18:55:40|3.8714
18:55:41|3.8711
18:55:42|3.8699
18:55:43|3.8694
18:55:44|3.8694
18:55:45|3.8694
18:55:46|3.8689
18:55:47|3.8689
18:55:48|3.8687
18:55:49|3.869
18:55:50|3.869
18:55:51|3.869
18:55:52|3.8693
18:55:53|3.8693
18:55:54|3.8693
18:55:55|3.8693
18:55:56|3.8693
18:55:57|3.8693
18:55:58|3.8693
18:55:59|3.8693
18:56:00|3.8693
18:56:01|3.8684
18:56:02|3.8678
18:56:03|3.8678
18:56:04|3.8675
18:56:05|3.8674
18:56:06|3.8675
18:56:08|3.8675
18:56:09|3.8674
18:56:09|3.8674
18:56:10|3.8676
18:56:12|3.8685
18:56:13|3.8693
18:56:13|3.8693
18:56:15|3.8693
18:56:17|3.8694
18:56:17|3.8693
18:56:18|3.8693
18:56:20|3.8693
18:56:20|3.8693
18:56:23|3.8693
18:56:23|3.8693
18:56:24|3.8693
18:56:26|3.8699
18:56:27|3.8699
18:56:28|3.8704
18:56:29|3.8704
18:56:30|3.8705
18:56:31|3.8705
18:56:33|3.8704
18:56:34|3.8705
18:56:34|3.8705
18:56:37|3.8705
18:56:38|3.8705
18:56:38|3.8705
18:56:39|3.8704
18:56:41|3.8705
18:56:41|3.8705
18:56:42|3.8705
18:56:44|3.8705
18:56:46|3.8707
18:56:46|3.8713
18:56:48|3.8713
18:56:48|3.8713
18:56:49|3.8713
18:56:50|3.8713
18:56:51|3.8713
18:56:52|3.8713
18:56:53|3.8713
18:56:55|3.8713
18:56:55|3.8713
18:56:57|3.8713
18:56:57|3.8713
18:56:59|3.8713
18:56:59|3.8713
18:57:02|3.8713
18:57:02|3.8713
18:57:03|3.8713
18:57:05|3.8713
18:57:06|3.8708
18:57:07|3.8708
18:57:08|3.8712
18:57:10|3.8712
18:57:10|3.8712
18:57:13|3.871
18:57:13|3.871
18:57:15|3.8715
18:57:16|3.8715
18:57:17|3.8721
18:57:19|3.8721
18:57:20|3.8721
18:57:21|3.8721
18:57:22|3.8721
18:57:22|3.8721
18:57:25|3.8721
18:57:26|3.8721
18:57:26|3.8721
18:57:28|3.8721
18:57:28|3.8715
18:57:30|3.8715
18:57:30|3.8715
18:57:31|3.8715
18:57:34|3.8713
18:57:36|3.8712
18:57:37|3.8716
18:57:38|3.8716
18:57:39|3.8722
18:57:40|3.8727
18:57:41|3.8727
18:57:43|3.8727
18:57:44|3.8727
18:57:45|3.8745
18:57:46|3.8746
18:57:47|3.8743
18:57:48|3.8743
18:57:49|3.8734
18:57:50|3.8734
18:57:51|3.8731
18:57:53|3.8744
18:57:53|3.8744
18:57:54|3.8744
18:57:55|3.8744
18:57:58|3.8745
18:57:58|3.8745
18:57:59|3.8745
18:58:00|3.8746
18:58:01|3.8749
18:58:02|3.8746
18:58:03|3.8746
18:58:04|3.8746
18:58:05|3.8743
18:58:06|3.8743
18:58:07|3.8743
18:58:08|3.8753
18:58:10|3.8763
18:58:11|3.8763
18:58:12|3.8763
18:58:13|3.8763
18:58:14|3.8754
18:58:15|3.8749
18:58:16|3.8746
18:58:17|3.8758
18:58:18|3.8758
18:58:19|3.8758
18:58:20|3.8758
18:58:21|3.8754
18:58:22|3.8751
18:58:23|3.8751
18:58:24|3.8738
18:58:25|3.8735
18:58:26|3.8731
18:58:27|3.8731
18:58:28|3.8731
18:58:29|3.8724
18:58:30|3.8724
18:58:31|3.873
18:58:32|3.873
18:58:33|3.873
18:58:34|3.873
18:58:35|3.8751
18:58:37|3.8748
18:58:38|3.8748
18:58:39|3.8748
18:58:41|3.8748
18:58:42|3.8747
18:58:42|3.8727
18:58:44|3.8736
18:58:45|3.8736
18:58:46|3.8737
18:58:48|3.8726
18:58:50|3.8725
18:58:51|3.8726
18:58:52|3.8732
18:58:52|3.8732
18:58:54|3.8732
18:58:54|3.8734
18:58:55|3.8714
18:58:57|3.8716
18:58:58|3.8716
18:58:58|3.8716
18:58:59|3.8716
18:59:00|3.8716
18:59:02|3.8716
18:59:02|3.8716
18:59:03|3.8729
18:59:06|3.8729
18:59:06|3.8725
18:59:07|3.8725
18:59:08|3.8736
18:59:09|3.8746
18:59:11|3.8733
18:59:12|3.8731
18:59:13|3.8731
18:59:14|3.8731
18:59:15|3.8731
18:59:16|3.8719
18:59:17|3.8718
18:59:18|3.8727
18:59:19|3.8722
18:59:20|3.8728
18:59:21|3.8728
18:59:23|3.8725
18:59:24|3.8725
18:59:25|3.8725
18:59:26|3.8723
18:59:26|3.8723
18:59:28|3.8723
18:59:29|3.8722
18:59:30|3.8716
18:59:31|3.8716
18:59:31|3.8716
18:59:33|3.8713
18:59:34|3.8713
18:59:35|3.8717
18:59:35|3.8717
18:59:36|3.8719
18:59:37|3.8719
18:59:40|3.8719
18:59:42|3.8719
18:59:42|3.8719
18:59:44|3.8719
18:59:45|3.8719
18:59:46|3.8721
18:59:47|3.872
18:59:48|3.872
18:59:49|3.872
18:59:50|3.8718
18:59:51|3.8712
18:59:52|3.8712
18:59:53|3.8712
18:59:54|3.8711
18:59:55|3.8711
18:59:56|3.8711
18:59:57|3.8711
18:59:58|3.8711
18:59:59|3.8711
19:00:00|3.8712
19:00:01|3.8715
19:00:02|3.8751
19:00:03|3.875
19:00:04|3.875
19:00:05|3.875
19:00:06|3.8753
19:00:07|3.8746
19:00:08|3.8741
19:00:10|3.873
19:00:12|3.8746
19:00:13|3.8742
19:00:14|3.8742
19:00:16|3.8742
19:00:17|3.8738
19:00:17|3.8738
19:00:19|3.8732
19:00:21|3.873
19:00:22|3.873
19:00:23|3.873
19:00:23|3.873
19:00:25|3.873
19:00:26|3.8733
19:00:27|3.8723
19:00:29|3.8718
19:00:30|3.8718
19:00:31|3.8718
19:00:32|3.8718
19:00:33|3.8718
19:00:34|3.8718
19:00:35|3.8728
19:00:37|3.8732
19:00:39|3.8723
19:00:41|3.8723
19:00:42|3.8723
19:00:43|3.8723
19:00:45|3.8726
19:00:47|3.8726
19:00:48|3.8721
19:00:48|3.8721
19:00:50|3.8721
19:00:51|3.8721
19:00:51|3.8716
19:00:52|3.8719
19:00:53|3.8719
19:00:55|3.8725
19:00:57|3.8727
19:00:57|3.8738
19:00:58|3.874
19:01:00|3.8747
19:01:01|3.8747
19:01:03|3.8747
19:01:03|3.8739
19:01:04|3.8738
19:01:06|3.8738
19:01:07|3.8743
19:01:08|3.8743
19:01:09|3.8743
19:01:11|3.8742
19:01:11|3.8738
19:01:12|3.8738
19:01:13|3.8737
19:01:14|3.8737
19:01:15|3.874
19:01:16|3.8741
19:01:18|3.8738
19:01:18|3.8737
19:01:19|3.8737
19:01:20|3.8737
19:01:21|3.8737
19:01:22|3.8737
19:01:23|3.8737
19:01:25|3.8737
19:01:25|3.8737
19:01:26|3.8737
19:01:28|3.8737
19:01:28|3.8737
19:01:29|3.8737
19:01:31|3.8738
19:01:31|3.8738
19:01:32|3.8738
19:01:33|3.8737
19:01:34|3.8737
19:01:35|3.8737
19:01:37|3.8737
19:01:39|3.8738
19:01:41|3.8738
19:01:42|3.8738
19:01:43|3.8737
19:01:44|3.8737
19:01:46|3.8737
19:01:48|3.8737
19:01:48|3.8737
19:01:49|3.8737
19:01:52|3.8737
19:01:53|3.8736
19:01:55|3.8736
19:01:56|3.8736
19:01:57|3.8736
19:01:58|3.875
19:02:00|3.8745
19:02:01|3.8745
19:02:01|3.8745
19:02:03|3.8745
19:02:04|3.875
19:02:05|3.875
19:02:06|3.874
19:02:06|3.8713
19:02:08|3.8715
19:02:09|3.871
19:02:10|3.8707
19:02:11|3.8709
19:02:12|3.8709
19:02:13|3.8709
19:02:14|3.8708
19:02:15|3.8721
19:02:16|3.8714
19:02:17|3.8714
19:02:18|3.8714
19:02:19|3.8714
19:02:20|3.8714
19:02:21|3.8713
19:02:23|3.8731
19:02:24|3.873
19:02:25|3.873
19:02:26|3.873
19:02:27|3.8724
19:02:28|3.8723
19:02:29|3.8717
19:02:30|3.8717
19:02:31|3.8717
19:02:32|3.8717
19:02:33|3.8717
19:02:34|3.8717
19:02:35|3.8722
19:02:36|3.8722
19:02:37|3.8717
19:02:39|3.8715
19:02:40|3.8715
19:02:42|3.8715
19:02:43|3.8715
19:02:44|3.8704
19:02:45|3.8699
19:02:46|3.8701
19:02:48|3.8708
19:02:49|3.8708
19:02:51|3.8708
19:02:52|3.8708
19:02:53|3.8708
19:02:54|3.8708
19:02:55|3.8708
19:02:55|3.8708
19:02:58|3.8717
19:02:59|3.8717
19:02:59|3.8717
19:03:00|3.8717
19:03:02|3.873
19:03:03|3.873
19:03:03|3.8731
19:03:05|3.8749
19:03:06|3.8749
19:03:06|3.8749
19:03:08|3.8749
19:03:08|3.874
19:03:09|3.874
19:03:11|3.874
19:03:13|3.8731
19:03:14|3.8731
19:03:15|3.8731
19:03:16|3.8734
19:03:17|3.8734
19:03:18|3.8734
19:03:18|3.8744
19:03:20|3.8744
19:03:21|3.8744
19:03:22|3.8744
19:03:24|3.8744
19:03:25|3.8745
19:03:26|3.8745
19:03:26|3.8745
19:03:28|3.8745
19:03:29|3.8745
19:03:30|3.8743
19:03:31|3.8743
19:03:32|3.874
19:03:33|3.8726
19:03:34|3.8726
19:03:35|3.8726
19:03:36|3.8724
19:03:37|3.8723
19:03:39|3.8726
19:03:40|3.8741
19:03:40|3.8742
19:03:42|3.8742
19:03:43|3.8741
19:03:44|3.8738
19:03:45|3.8738
19:03:46|3.8738
19:03:47|3.8738
19:03:48|3.8738
19:03:49|3.8738
19:03:50|3.8738
19:03:51|3.8738
19:03:52|3.8718
19:03:53|3.8717
19:03:54|3.8717
19:03:55|3.8717
19:03:56|3.8714
19:03:58|3.8709
19:03:58|3.8704
19:03:59|3.8703
19:04:01|3.8702
19:04:01|3.8693
19:04:02|3.8687
19:04:04|3.8693
19:04:05|3.8707
19:04:05|3.8707
19:04:06|3.8694
19:04:08|3.8688
19:04:09|3.8688
19:04:10|3.8682
19:04:11|3.8682
19:04:12|3.8681
19:04:13|3.8681
19:04:14|3.8681
19:04:15|3.8681
19:04:16|3.8681
19:04:17|3.8681
19:04:18|3.8679
19:04:20|3.8679
19:04:20|3.8682
19:04:22|3.8682
19:04:23|3.8682
19:04:24|3.8681
19:04:24|3.8681
19:04:26|3.868
19:04:27|3.868
19:04:28|3.868
19:04:28|3.8686
19:04:30|3.8686
19:04:31|3.8686
19:04:31|3.8686
19:04:32|3.8688
19:04:34|3.8687
19:04:35|3.8687
19:04:35|3.8688
19:04:37|3.8688
19:04:37|3.8688
19:04:38|3.8676
19:04:40|3.8676
19:04:41|3.8671
19:04:43|3.8672
19:04:44|3.8667
19:04:46|3.8649
19:04:46|3.8648
19:04:48|3.8651
19:04:49|3.8651
19:04:50|3.865
19:04:51|3.865
19:04:52|3.865
19:04:53|3.8651
19:04:54|3.8651
19:04:55|3.8649
19:04:56|3.865
19:04:57|3.865
19:04:59|3.865
19:05:00|3.865
19:05:00|3.8641
19:05:03|3.8647
19:05:03|3.8657
19:05:04|3.866
19:05:05|3.8659
19:05:06|3.8659
19:05:07|3.8654
19:05:08|3.8654
19:05:10|3.8653
19:05:10|3.8652
19:05:11|3.8652
19:05:13|3.8652
19:05:14|3.8636
19:05:16|3.8636
19:05:16|3.8631
19:05:17|3.8628
19:05:18|3.8621
19:05:20|3.8622
19:05:21|3.8621
19:05:23|3.8621
19:05:24|3.8624
19:05:25|3.8625
19:05:26|3.8625
19:05:27|3.8626
19:05:28|3.8626
19:05:29|3.8626
19:05:29|3.8626
19:05:32|3.8627
19:05:33|3.8635
19:05:33|3.8635
19:05:35|3.8635
19:05:36|3.8635
19:05:37|3.8635
19:05:38|3.8635
19:05:39|3.8635
19:05:40|3.8635
19:05:41|3.8635
19:05:42|3.8635
19:05:43|3.8639
19:05:44|3.8636
19:05:45|3.8636
19:05:46|3.8636
19:05:47|3.8635
19:05:49|3.8644
19:05:50|3.8644
19:05:51|3.8639
19:05:52|3.8635
19:05:53|3.8635
19:05:54|3.8635
19:05:55|3.8635
19:05:56|3.8635
19:05:57|3.8635
19:05:58|3.8635
19:05:59|3.8643
19:06:00|3.8648
19:06:01|3.8648
19:06:02|3.8648
19:06:04|3.8658
19:06:04|3.8658
19:06:05|3.8657
19:06:06|3.8657
19:06:08|3.8653
19:06:08|3.8653
19:06:10|3.8648
19:06:10|3.8648
19:06:11|3.8648
19:06:12|3.8648
19:06:13|3.8647
19:06:14|3.8647
19:06:15|3.8642
19:06:17|3.8642
19:06:18|3.8642
19:06:20|3.8641
19:06:21|3.8641
19:06:21|3.8641
19:06:22|3.8641
19:06:23|3.8641
19:06:26|3.8636
19:06:27|3.8636
19:06:28|3.8636
19:06:28|3.8636
19:06:29|3.8636
19:06:30|3.8658
19:06:31|3.8658
19:06:32|3.8655
19:06:33|3.8655
19:06:35|3.8642
19:06:36|3.8643
19:06:36|3.8649
19:06:38|3.865
19:06:38|3.8654
19:06:40|3.8654
19:06:41|3.8653
19:06:42|3.8651
19:06:43|3.8651
19:06:44|3.8651
19:06:45|3.8651
19:06:46|3.8651
19:06:47|3.8651
19:06:48|3.8651
19:06:49|3.8638
19:06:50|3.8638
19:06:51|3.8638
19:06:52|3.8635
19:06:53|3.8637
19:06:54|3.8643
19:06:55|3.8643
19:06:56|3.8643
19:06:57|3.8643
19:06:58|3.8643
19:06:59|3.8643
19:07:00|3.8643
19:07:01|3.8643
19:07:03|3.8644
19:07:03|3.8654
19:07:05|3.865
19:07:06|3.865
19:07:06|3.865
19:07:07|3.8649
19:07:09|3.8649
19:07:10|3.8649
19:07:12|3.8649
19:07:13|3.8649
19:07:14|3.8631
19:07:15|3.8631
19:07:16|3.8631
19:07:17|3.8636
19:07:18|3.8636
19:07:19|3.8631
19:07:20|3.8632
19:07:21|3.8632
19:07:22|3.8632
19:07:24|3.8636
19:07:24|3.8635
19:07:26|3.8636
19:07:27|3.8652
19:07:28|3.8652
19:07:29|3.8649
19:07:30|3.8642
19:07:31|3.8642
19:07:32|3.8642
19:07:33|3.8642
19:07:34|3.8646
19:07:35|3.8647
19:07:36|3.8647
19:07:37|3.8647
19:07:38|3.8647
19:07:39|3.8646
19:07:40|3.8646
19:07:41|3.8646
19:07:42|3.8648
19:07:44|3.8647
19:07:45|3.8647
19:07:47|3.8645
19:07:48|3.8643
19:07:49|3.8643
19:07:50|3.8646
19:07:50|3.8646
19:07:51|3.8646
19:07:54|3.8646
19:07:54|3.8651
19:07:55|3.8651
19:07:56|3.8653
19:07:57|3.8653
19:07:58|3.8653
19:07:59|3.8653
19:08:00|3.8652
19:08:01|3.8652
19:08:03|3.865
19:08:04|3.865
19:08:05|3.865
19:08:06|3.8646
19:08:07|3.8646
19:08:08|3.8649
19:08:09|3.8664
19:08:10|3.8674
19:08:12|3.8674
19:08:13|3.8674
19:08:13|3.8674
19:08:14|3.8674
19:08:16|3.8674
19:08:16|3.8674
19:08:19|3.8674
19:08:19|3.8674
19:08:20|3.8674
19:08:22|3.8696
19:08:24|3.8697
19:08:26|3.8696
19:08:27|3.8693
19:08:28|3.8689
19:08:29|3.8689
19:08:30|3.8681
19:08:31|3.8681
19:08:32|3.8672
19:08:33|3.8671
19:08:35|3.867
19:08:36|3.867
19:08:37|3.8669
19:08:38|3.8669
19:08:39|3.8667
19:08:40|3.8667
19:08:41|3.8667
19:08:42|3.8666
19:08:43|3.8666
19:08:45|3.8655
19:08:47|3.8652
19:08:48|3.8652
19:08:50|3.8652
19:08:50|3.865
19:08:51|3.865
19:08:53|3.865
19:08:53|3.865
19:08:54|3.8652
19:08:55|3.8654
19:08:56|3.8654
19:08:57|3.8655
19:08:59|3.8655
19:09:01|3.8655
19:09:01|3.8655
19:09:04|3.8657
19:09:05|3.8657
19:09:06|3.8655
19:09:07|3.8655
19:09:08|3.8655
19:09:09|3.866
19:09:10|3.866
19:09:11|3.8661
19:09:12|3.8663
19:09:13|3.8663
19:09:14|3.8663
19:09:15|3.8663
19:09:17|3.8663
19:09:17|3.8663
19:09:19|3.8663
19:09:20|3.8667
19:09:21|3.8667
19:09:23|3.8667
19:09:24|3.8667
19:09:25|3.8667
19:09:26|3.8667
19:09:27|3.8668
19:09:28|3.8667
19:09:29|3.8667
19:09:30|3.8671
19:09:31|3.8671
19:09:32|3.8671
19:09:33|3.8671
19:09:35|3.8676
19:09:36|3.868
19:09:36|3.868
19:09:37|3.868
19:09:38|3.868
19:09:39|3.8692
19:09:40|3.8705
19:09:41|3.8705
19:09:42|3.8709
19:09:43|3.8709
19:09:46|3.8709
19:09:47|3.8706
19:09:48|3.8706
19:09:49|3.8707
19:09:50|3.8704
19:09:51|3.8704
19:09:52|3.8708
19:09:53|3.8708
19:09:54|3.8707
19:09:55|3.8708
19:09:56|3.8708
19:09:57|3.8708
19:09:58|3.8708
19:09:59|3.871
19:10:00|3.8724
19:10:02|3.8735
19:10:03|3.8735
19:10:04|3.8735
19:10:05|3.8735
19:10:07|3.8735
19:10:08|3.8734
19:10:09|3.8734
19:10:11|3.8739
19:10:11|3.8743
19:10:13|3.8754
19:10:14|3.8754
19:10:16|3.8757
19:10:17|3.8757
19:10:18|3.8757
19:10:19|3.8759
19:10:19|3.8759
19:10:20|3.8759
19:10:21|3.8766
19:10:22|3.8766
19:10:23|3.8773
19:10:24|3.8774
19:10:25|3.8761
19:10:27|3.8767
19:10:28|3.8765
19:10:29|3.8759
19:10:30|3.8766
19:10:32|3.8772
19:10:32|3.8775
19:10:33|3.8775
19:10:35|3.8776
19:10:36|3.8779
19:10:37|3.8781
19:10:38|3.8788
19:10:39|3.8787
19:10:40|3.8787
19:10:41|3.8784
19:10:42|3.8772
19:10:43|3.8772
19:10:44|3.8779
19:10:45|3.8779
19:10:46|3.8779
19:10:47|3.8771
19:10:48|3.8771
19:10:49|3.8771
19:10:51|3.8771
19:10:51|3.8767
19:10:53|3.8766
19:10:55|3.8767
19:10:55|3.8758
19:10:57|3.8745
19:10:57|3.8745
19:10:58|3.8745
19:10:59|3.8745
19:11:01|3.8749
19:11:01|3.8747
19:11:02|3.8747
19:11:05|3.8746
19:11:06|3.8744
19:11:07|3.8744
19:11:08|3.8735
19:11:09|3.8733
19:11:10|3.8732
19:11:11|3.8733
19:11:13|3.8731
19:11:15|3.8735
19:11:15|3.8735
19:11:16|3.8736
19:11:18|3.8746
19:11:19|3.8745
19:11:20|3.8733
19:11:21|3.8739
19:11:23|3.8739
19:11:25|3.8739
19:11:25|3.8739
19:11:28|3.8723
19:11:28|3.8723
19:11:29|3.8723
19:11:30|3.872
19:11:31|3.872
19:11:32|3.872
19:11:33|3.8716
19:11:34|3.8715
19:11:35|3.8712
19:11:36|3.8712
19:11:37|3.8716
19:11:38|3.8716
19:11:39|3.8711
19:11:40|3.8711
19:11:42|3.8719
19:11:43|3.8718
19:11:44|3.8719
19:11:45|3.8717
19:11:46|3.8717
19:11:47|3.8717
19:11:48|3.8715
19:11:49|3.871
19:11:51|3.8716
19:11:52|3.8716
19:11:52|3.8721
19:11:55|3.8723
19:11:55|3.8723
19:11:56|3.8735
19:11:57|3.8735
19:11:58|3.8735
19:12:00|3.8742
19:12:00|3.8742
19:12:01|3.875
19:12:02|3.8748
19:12:04|3.8738
19:12:04|3.8738
19:12:05|3.8738
19:12:07|3.8729
19:12:07|3.8729
19:12:09|3.8729
19:12:09|3.8729
19:12:11|3.8729
19:12:12|3.8732
19:12:13|3.8732
19:12:14|3.8732
19:12:15|3.8732
19:12:16|3.8732
19:12:17|3.8732
19:12:18|3.8732
19:12:19|3.8732
19:12:20|3.8729
19:12:20|3.8733
19:12:22|3.8733
19:12:23|3.872
19:12:24|3.8719
19:12:25|3.8719
19:12:26|3.8699
19:12:27|3.8683
19:12:28|3.8669
19:12:29|3.8663
19:12:30|3.867
19:12:31|3.8659
19:12:32|3.8665
19:12:33|3.8665
19:12:34|3.8663
19:12:35|3.8663
19:12:36|3.8663
19:12:37|3.8663
19:12:38|3.8663
19:12:39|3.8683
19:12:40|3.8679
19:12:41|3.8674
19:12:42|3.8674
19:12:43|3.8665
19:12:44|3.8666
19:12:45|3.8666
19:12:46|3.8666
19:12:47|3.8666
19:12:49|3.8669
19:12:50|3.8671
19:12:52|3.867
19:12:52|3.867
19:12:55|3.867
19:12:55|3.867
19:12:56|3.867
19:12:57|3.8666
19:12:58|3.8662
19:12:59|3.8662
19:13:00|3.8662
19:13:01|3.8666
19:13:03|3.8662
19:13:03|3.8666
19:13:04|3.8666
19:13:05|3.8666
19:13:07|3.867
19:13:08|3.867
19:13:09|3.867
19:13:10|3.867
19:13:11|3.867
19:13:12|3.867
19:13:13|3.8695
19:13:14|3.8691
19:13:15|3.8691
19:13:16|3.8694
19:13:17|3.8701
19:13:18|3.8699
19:13:19|3.8698
19:13:20|3.8698
19:13:21|3.8698
19:13:22|3.8698
19:13:23|3.8698
19:13:24|3.8698
19:13:25|3.8693
19:13:27|3.8688
19:13:28|3.8687
19:13:30|3.8687
19:13:31|3.8687
19:13:31|3.868
19:13:33|3.8675
19:13:34|3.8675
19:13:35|3.8675
19:13:35|3.8675
19:13:36|3.8675
19:13:37|3.8671
19:13:39|3.8671
19:13:39|3.8661
19:13:41|3.8661
19:13:42|3.8665
19:13:42|3.8671
19:13:43|3.8673
19:13:45|3.8674
19:13:46|3.8674
19:13:46|3.8674
19:13:47|3.867
19:13:50|3.8665
19:13:50|3.8665
19:13:52|3.8665
19:13:52|3.8665
19:13:53|3.8665
19:13:55|3.8681
19:13:55|3.8681
19:13:56|3.8689
19:13:57|3.869
19:13:58|3.8695
19:13:59|3.8696
19:14:00|3.87
19:14:02|3.87
19:14:03|3.8699
19:14:04|3.8699
19:14:05|3.8699
19:14:06|3.8699
19:14:07|3.8694
19:14:08|3.8694
19:14:09|3.8694
19:14:10|3.8704
19:14:11|3.8704
19:14:12|3.8703
19:14:13|3.8703
19:14:14|3.8703
19:14:16|3.8694
19:14:17|3.8696
19:14:19|3.8696
19:14:19|3.8703
19:14:21|3.8703
19:14:22|3.8713
19:14:23|3.8713
19:14:24|3.8714
19:14:25|3.8712
19:14:26|3.8712
19:14:27|3.8715
19:14:28|3.8715
19:14:29|3.8715
19:14:30|3.8715
19:14:31|3.8715
19:14:32|3.8715
19:14:33|3.8714
19:14:34|3.8714
19:14:35|3.8735
19:14:36|3.8729
19:14:37|3.8729
19:14:38|3.8729
19:14:39|3.8718
19:14:40|3.8714
19:14:41|3.8714
19:14:42|3.8714
19:14:43|3.8713
19:14:44|3.8714
19:14:45|3.8714
19:14:46|3.8714
19:14:47|3.8714
19:14:48|3.872
19:14:49|3.872
19:14:51|3.872
19:14:52|3.872
19:14:53|3.872
19:14:54|3.8723
19:14:55|3.8723
19:14:56|3.8735
19:14:57|3.8732
19:14:59|3.873
19:14:59|3.8729
19:15:00|3.8729
19:15:01|3.8734
19:15:03|3.8741
19:15:03|3.8739
19:15:05|3.873
19:15:06|3.873
19:15:07|3.8723
19:15:08|3.8723
19:15:09|3.8732
19:15:11|3.8742
19:15:12|3.874
19:15:12|3.8731
19:15:13|3.8731
19:15:16|3.8731
19:15:16|3.8731
19:15:18|3.8731
19:15:20|3.8731
19:15:20|3.8731
19:15:21|3.873
19:15:22|3.8732
19:15:24|3.8736
19:15:24|3.8752
19:15:26|3.8749
19:15:27|3.8749
19:15:28|3.8749
19:15:28|3.8749
19:15:29|3.8749
19:15:30|3.8749
19:15:32|3.8749
19:15:33|3.8749
19:15:33|3.874
19:15:34|3.8741
19:15:35|3.8741
19:15:36|3.8733
19:15:37|3.8733
19:15:38|3.8733
19:15:40|3.8733
19:15:41|3.8746
19:15:41|3.8744
19:15:42|3.8744
19:15:43|3.8744
19:15:44|3.8745
19:15:45|3.8741
19:15:47|3.8741
19:15:48|3.8741
19:15:48|3.8734
19:15:51|3.8734
19:15:51|3.8734
19:15:52|3.8731
19:15:53|3.873
19:15:55|3.873
19:15:57|3.873
19:15:58|3.873
19:15:59|3.8727
19:16:01|3.8727
19:16:02|3.8732
19:16:03|3.8732
19:16:05|3.8732
19:16:06|3.8732
19:16:07|3.8726
19:16:08|3.8726
19:16:08|3.8726
19:16:10|3.8726
19:16:11|3.8726
19:16:12|3.8723
19:16:13|3.8723
19:16:14|3.8725
19:16:15|3.8723
19:16:16|3.8723
19:16:17|3.8721
19:16:18|3.8721
19:16:19|3.8723
19:16:20|3.8725
19:16:21|3.8724
19:16:22|3.8724
19:16:23|3.8735
19:16:24|3.8735
19:16:25|3.8735
19:16:26|3.8735
19:16:27|3.8735
19:16:28|3.873
19:16:29|3.8725
19:16:30|3.8715
19:16:31|3.8712
19:16:32|3.8712
19:16:33|3.8708
19:16:34|3.87
19:16:35|3.87
19:16:36|3.87
19:16:37|3.8687
19:16:38|3.8689
19:16:39|3.8689
19:16:40|3.8689
19:16:41|3.8689
19:16:42|3.869
19:16:43|3.869
19:16:44|3.8695
19:16:45|3.8698
19:16:46|3.8698
19:16:47|3.8698
19:16:48|3.8687
19:16:50|3.8687
19:16:50|3.8687
19:16:51|3.8687
19:16:52|3.8687
19:16:53|3.8687
19:16:55|3.8687
19:16:56|3.8686
19:16:58|3.8686
19:16:58|3.8684
19:17:00|3.8684
19:17:00|3.8684
19:17:02|3.8684
19:17:03|3.868
19:17:04|3.8665
19:17:05|3.8665
19:17:06|3.8666
19:17:06|3.8673
19:17:08|3.8673
19:17:10|3.867
19:17:11|3.867
19:17:12|3.8674
19:17:13|3.8678
19:17:14|3.8678
19:17:16|3.8673
19:17:16|3.8673
19:17:18|3.8673
19:17:19|3.8673
19:17:19|3.8682
19:17:21|3.8683
19:17:22|3.8674
19:17:23|3.8674
19:17:25|3.8682
19:17:26|3.8682
19:17:27|3.8689
19:17:27|3.8689
19:17:30|3.869
19:17:30|3.869
19:17:31|3.8694
19:17:32|3.8694
19:17:33|3.8695
19:17:34|3.8695
19:17:36|3.8695
19:17:37|3.8695
19:17:38|3.8692
19:17:40|3.8691
19:17:41|3.8691
19:17:42|3.869
19:17:43|3.869
19:17:44|3.8688
19:17:45|3.8688
19:17:46|3.8692
19:17:47|3.8691
19:17:48|3.869
19:17:49|3.869
19:17:50|3.8688
19:17:51|3.8688
19:17:52|3.8688
19:17:53|3.8688
19:17:54|3.8688
19:17:55|3.8688
19:17:56|3.8688
19:17:57|3.8687
19:17:58|3.8687
19:17:59|3.8688
19:18:00|3.8688
19:18:01|3.8693
19:18:02|3.8695
19:18:04|3.87
19:18:05|3.8702
19:18:06|3.8712
19:18:07|3.8713
19:18:07|3.8712
19:18:09|3.8712
19:18:11|3.8712
19:18:11|3.8712
19:18:12|3.8712
19:18:14|3.8712
19:18:15|3.8712
19:18:16|3.8712
19:18:17|3.8708
19:18:18|3.8708
19:18:19|3.8708
19:18:20|3.8708
19:18:21|3.8708
19:18:22|3.8708
19:18:23|3.8708
19:18:24|3.8708
19:18:25|3.8707
19:18:26|3.8707
19:18:27|3.8707
19:18:28|3.8707
19:18:29|3.8707
19:18:30|3.8707
19:18:31|3.8703
19:18:32|3.8703
19:18:33|3.8703
19:18:34|3.8703
19:18:35|3.8704
19:18:37|3.8704
19:18:37|3.8703
19:18:38|3.8698
19:18:39|3.8698
19:18:40|3.8693
19:18:41|3.8693
19:18:43|3.8692
19:18:44|3.8693
19:18:45|3.8693
19:18:46|3.8693
19:18:47|3.8693
19:18:48|3.8693
19:18:49|3.8693
19:18:50|3.8687
19:18:51|3.8687
19:18:52|3.8687
19:18:53|3.8683
19:18:54|3.8683
19:18:55|3.8683
19:18:56|3.8692
19:18:57|3.8691
19:18:58|3.8691
19:18:59|3.8691
19:19:00|3.8691
19:19:01|3.869
19:19:02|3.869
19:19:04|3.869
19:19:06|3.869
19:19:06|3.869
19:19:08|3.869
19:19:09|3.869
19:19:10|3.869
19:19:12|3.869
19:19:14|3.869
19:19:16|3.8688
19:19:16|3.8689
19:19:17|3.8689
19:19:18|3.8689
19:19:20|3.8688
19:19:20|3.8688
19:19:22|3.869
19:19:23|3.869
19:19:23|3.869
19:19:25|3.8697
19:19:26|3.8697
19:19:26|3.8696
19:19:27|3.8696
19:19:29|3.8695
19:19:29|3.8695
19:19:30|3.8695
19:19:31|3.8692
19:19:32|3.8692
19:19:33|3.8692
19:19:34|3.8692
19:19:35|3.8691
19:19:36|3.8691
19:19:38|3.869
19:19:39|3.8691
19:19:40|3.8691
19:19:41|3.8691
19:19:42|3.8691
19:19:43|3.8691
19:19:44|3.869
19:19:45|3.869
19:19:46|3.869
19:19:47|3.869
19:19:48|3.869
19:19:49|3.869
19:19:50|3.869
19:19:51|3.869
19:19:52|3.8709
19:19:53|3.8698
19:19:54|3.8688
19:19:56|3.8688
19:19:58|3.8666
19:19:59|3.8657
19:20:00|3.8664
19:20:02|3.8656
19:20:04|3.8664
19:20:05|3.8672
19:20:07|3.8663
19:20:07|3.8666
19:20:08|3.8666
19:20:10|3.8674
19:20:10|3.8681
19:20:11|3.8685
19:20:13|3.8693
19:20:14|3.8693
19:20:15|3.8693
19:20:17|3.8693
19:20:18|3.8693
19:20:19|3.8693
19:20:20|3.8693
19:20:20|3.8686
19:20:22|3.8686
19:20:23|3.8686
19:20:24|3.8675
19:20:25|3.8675
19:20:26|3.8675
19:20:27|3.8674
19:20:28|3.8681
19:20:29|3.8681
19:20:30|3.8688
19:20:31|3.8688
19:20:32|3.8689
19:20:33|3.8689
19:20:33|3.8709
19:20:34|3.8713
19:20:36|3.8721
19:20:37|3.8721
19:20:38|3.872
19:20:38|3.872
19:20:40|3.8721
19:20:40|3.8733
19:20:41|3.8732
19:20:43|3.8732
19:20:44|3.8747
19:20:44|3.8744
19:20:46|3.8745
19:20:47|3.8745
19:20:48|3.8744
19:20:48|3.8744
19:20:50|3.8742
19:20:51|3.8753
19:20:52|3.8757
19:20:52|3.8753
19:20:54|3.8753
19:20:54|3.8753
19:20:55|3.8753
19:20:56|3.8753
19:20:59|3.8754
19:20:59|3.8755
19:21:00|3.8755
19:21:01|3.8755
19:21:04|3.8755
19:21:05|3.8755
19:21:06|3.8751
19:21:07|3.875
19:21:08|3.8762
19:21:10|3.8766
19:21:11|3.8766
19:21:11|3.8766
19:21:14|3.8786
19:21:14|3.8785
19:21:15|3.8785
19:21:17|3.8781
19:21:18|3.8781
19:21:18|3.8778
19:21:21|3.8778
19:21:21|3.8778
19:21:22|3.8777
19:21:23|3.8781
19:21:24|3.8782
19:21:25|3.8782
19:21:26|3.8786
19:21:27|3.8786
19:21:28|3.8784
19:21:29|3.8782
19:21:30|3.8782
19:21:31|3.8785
19:21:32|3.8781
19:21:33|3.8781
19:21:34|3.8775
19:21:35|3.8775
19:21:36|3.8774
19:21:37|3.8774
19:21:38|3.8774
19:21:39|3.8774
19:21:40|3.878
19:21:41|3.8779
19:21:42|3.8779
19:21:43|3.8779
19:21:44|3.8779
19:21:45|3.878
19:21:46|3.8779
19:21:47|3.8779
19:21:48|3.8769
19:21:49|3.8769
19:21:50|3.8771
19:21:51|3.8771
19:21:52|3.8773
19:21:53|3.8776
19:21:54|3.8777
19:21:55|3.8777
19:21:56|3.8776
19:21:57|3.8776
19:21:58|3.8776
19:21:59|3.8771
19:22:01|3.8773
19:22:01|3.8773
19:22:03|3.8773
19:22:03|3.8773
19:22:05|3.8777
19:22:06|3.8777
19:22:07|3.8777
19:22:08|3.8777
19:22:10|3.878
19:22:10|3.879
19:22:12|3.8792
19:22:13|3.8817
19:22:14|3.8825
19:22:16|3.8825
19:22:17|3.8816
19:22:18|3.8809
19:22:19|3.8809
19:22:20|3.8828
19:22:22|3.8822
19:22:23|3.8819
19:22:24|3.8806
19:22:25|3.8819
19:22:26|3.8812
19:22:26|3.8812
19:22:27|3.8812
19:22:28|3.8821
19:22:30|3.8821
19:22:31|3.8821
19:22:32|3.8821
19:22:33|3.8821
19:22:34|3.8822
19:22:35|3.8822
19:22:35|3.8821
19:22:36|3.8821
19:22:38|3.8822
19:22:38|3.8822
19:22:39|3.8822
19:22:40|3.8822
19:22:42|3.8821
19:22:42|3.8822
19:22:44|3.8821
19:22:45|3.8821
19:22:46|3.8822
19:22:47|3.8822
19:22:48|3.8822
19:22:48|3.8822
19:22:51|3.8823
19:22:51|3.8823
19:22:52|3.8825
19:22:53|3.8822
19:22:54|3.8821
19:22:55|3.8821
19:22:56|3.8821
19:22:57|3.8821
19:22:58|3.882
19:22:59|3.8821
19:23:00|3.8812
19:23:02|3.8801
19:23:03|3.8801
19:23:04|3.8805
19:23:05|3.8809
19:23:06|3.8814
19:23:07|3.8814
19:23:08|3.8827
19:23:09|3.8827
19:23:10|3.8826
19:23:11|3.8833
19:23:12|3.883
19:23:13|3.8837
19:23:14|3.884
19:23:15|3.8844
19:23:16|3.8844
19:23:17|3.8844
19:23:18|3.8844
19:23:20|3.8845
19:23:21|3.8845
19:23:22|3.8838
19:23:22|3.8838
19:23:23|3.8838
19:23:25|3.8838
19:23:25|3.8834
19:23:27|3.8834
19:23:27|3.8834
19:23:29|3.8826
19:23:30|3.8815
19:23:30|3.8821
19:23:32|3.8821
19:23:32|3.8821
19:23:33|3.8821
19:23:35|3.8823
19:23:36|3.8829
19:23:37|3.8829
19:23:38|3.8829
19:23:39|3.8829
19:23:40|3.8829
19:23:40|3.8832
19:23:42|3.8838
19:23:42|3.8838
19:23:44|3.8838
19:23:45|3.8838
19:23:46|3.8838
19:23:46|3.8838
19:23:48|3.8832
19:23:49|3.8831
19:23:50|3.8832
19:23:50|3.8833
19:23:51|3.8833
19:23:52|3.8822
19:23:54|3.8826
19:23:55|3.8826
19:23:56|3.8825
19:23:57|3.8825
19:23:57|3.8821
19:23:58|3.8821
19:24:00|3.8815
19:24:01|3.8818
19:24:03|3.8817
19:24:05|3.8817
19:24:05|3.8815
19:24:07|3.8816
19:24:08|3.8818
19:24:09|3.8833
19:24:10|3.8836
19:24:11|3.8836
19:24:12|3.8836
19:24:13|3.8838
19:24:14|3.8838
19:24:15|3.8838
19:24:16|3.8838
19:24:17|3.8837
19:24:18|3.8833
19:24:19|3.883
19:24:20|3.8818
19:24:21|3.8818
19:24:22|3.8818
19:24:24|3.8815
19:24:24|3.8804
19:24:26|3.8791
19:24:27|3.8791
19:24:28|3.8783
19:24:29|3.8784
19:24:29|3.8789
19:24:31|3.8789
19:24:31|3.8796
19:24:33|3.8796
19:24:34|3.8796
19:24:34|3.8796
19:24:35|3.8796
19:24:37|3.8795
19:24:37|3.8793
19:24:39|3.8793
19:24:40|3.8793
19:24:41|3.8793
19:24:41|3.8793
19:24:43|3.8796
19:24:44|3.8814
19:24:44|3.8814
19:24:46|3.8814
19:24:46|3.8817
19:24:48|3.8815
19:24:48|3.8815
19:24:49|3.8815
19:24:50|3.8809
19:24:52|3.8809
19:24:52|3.8809
19:24:53|3.8798
19:24:55|3.8784
19:24:56|3.8784
19:24:56|3.8785
19:24:57|3.8785
19:24:59|3.878
19:25:00|3.878
19:25:02|3.878
19:25:04|3.8779
19:25:05|3.8779
19:25:06|3.877
19:25:07|3.8771
19:25:08|3.8765
19:25:09|3.8755
19:25:10|3.8753
19:25:11|3.876
19:25:12|3.8769
19:25:13|3.8769
19:25:14|3.877
19:25:15|3.877
19:25:16|3.8763
19:25:17|3.878
19:25:18|3.878
19:25:19|3.8754
19:25:20|3.8757
19:25:21|3.8761
19:25:22|3.8773
19:25:23|3.8773
19:25:24|3.8771
19:25:25|3.8771
19:25:26|3.877
19:25:28|3.8772
19:25:29|3.8779
19:25:30|3.8779
19:25:31|3.8787
19:25:31|3.8787
19:25:33|3.8787
19:25:34|3.8787
19:25:34|3.8782
19:25:37|3.8787
19:25:37|3.8792
19:25:38|3.8792
19:25:39|3.8792
19:25:40|3.8785
19:25:42|3.8794
19:25:42|3.88
19:25:43|3.88
19:25:45|3.88
19:25:46|3.88
19:25:47|3.88
19:25:47|3.88
19:25:49|3.8796
19:25:50|3.8787
19:25:50|3.879
19:25:51|3.879
19:25:52|3.879
19:25:53|3.879
19:25:54|3.879
19:25:55|3.8795
19:25:56|3.88
19:25:57|3.88
19:25:59|3.88
19:25:59|3.8799
19:26:00|3.8799
19:26:01|3.8799
19:26:03|3.8833
19:26:04|3.8847
19:26:05|3.885
19:26:07|3.8854
19:26:08|3.8854
19:26:09|3.8852
19:26:11|3.8852
19:26:13|3.8844
19:26:14|3.8846
19:26:15|3.8847
19:26:16|3.8847
19:26:17|3.8847
19:26:19|3.884
19:26:19|3.8862
19:26:21|3.886
19:26:22|3.886
19:26:23|3.8841
19:26:24|3.8846
19:26:25|3.8855
19:26:26|3.8851
19:26:27|3.8852
19:26:28|3.8852
19:26:29|3.8852
19:26:30|3.8852
19:26:31|3.8852
19:26:32|3.8845
19:26:32|3.8845
19:26:33|3.8858
19:26:34|3.8858
19:26:36|3.8862
19:26:36|3.8863
19:26:38|3.8863
19:26:38|3.8861
19:26:40|3.8858
19:26:41|3.8853
19:26:42|3.8853
19:26:43|3.8853
19:26:43|3.8853
19:26:45|3.8853
19:26:46|3.8853
19:26:46|3.8854
19:26:47|3.8854
19:26:48|3.8852
19:26:50|3.885
19:26:51|3.885
19:26:52|3.885
19:26:53|3.885
19:26:54|3.8847
19:26:54|3.8862
19:26:56|3.8857
19:26:57|3.8843
19:26:58|3.8837
19:26:58|3.8836
19:27:00|3.8837
19:27:00|3.8837
19:27:01|3.8837
19:27:03|3.8833
19:27:03|3.8833
19:27:06|3.8829
19:27:06|3.8862
19:27:08|3.8858
19:27:09|3.8857
19:27:10|3.8856
19:27:11|3.8853
19:27:12|3.8853
19:27:13|3.8843
19:27:14|3.8843
19:27:15|3.8843
19:27:16|3.8843
19:27:17|3.8843
19:27:18|3.8854
19:27:20|3.8863
19:27:20|3.887
19:27:21|3.8871
19:27:22|3.8857
19:27:23|3.8853
19:27:24|3.8847
19:27:25|3.8846
19:27:27|3.8842
19:27:27|3.8842
19:27:28|3.8842
19:27:29|3.8834
19:27:30|3.8834
19:27:31|3.8849
19:27:32|3.8853
19:27:33|3.8853
19:27:34|3.8841
19:27:35|3.8841
19:27:36|3.8841
19:27:37|3.8841
19:27:38|3.8842
19:27:39|3.8844
19:27:40|3.8844
19:27:41|3.8844
19:27:42|3.8844
19:27:43|3.8844
19:27:45|3.884
19:27:46|3.8842
19:27:46|3.8848
19:27:47|3.8848
19:27:49|3.8853
19:27:49|3.8853
19:27:50|3.8853
19:27:51|3.8853
19:27:52|3.8853
19:27:53|3.8846
19:27:54|3.8846
19:27:55|3.8845
19:27:56|3.8845
19:27:57|3.885
19:27:58|3.885
19:27:59|3.8839
19:28:00|3.8834
19:28:01|3.8834
19:28:03|3.8838
19:28:03|3.8833
19:28:06|3.8837
19:28:07|3.8838
19:28:08|3.883
19:28:10|3.8821
19:28:10|3.8821
19:28:11|3.8821
19:28:13|3.8821
19:28:14|3.8818
19:28:15|3.8818
19:28:15|3.8817
19:28:17|3.8817
19:28:18|3.8807
19:28:18|3.8807
19:28:20|3.8836
19:28:21|3.8832
19:28:23|3.8836
19:28:24|3.8831
19:28:25|3.8827
19:28:26|3.8827
19:28:27|3.8826
19:28:28|3.8826
19:28:29|3.8826
19:28:31|3.8826
19:28:32|3.8826
19:28:33|3.8813
19:28:34|3.8813
19:28:35|3.8813
19:28:36|3.8826
19:28:37|3.8826
19:28:38|3.8826
19:28:39|3.8826
19:28:40|3.8826
19:28:41|3.8826
19:28:42|3.8826
19:28:43|3.8826
19:28:44|3.8827
19:28:45|3.8827
19:28:46|3.883
19:28:47|3.883
19:28:48|3.883
19:28:49|3.8836
19:28:50|3.8836
19:28:51|3.8836
19:28:52|3.8839
19:28:53|3.8843
19:28:54|3.8843
19:28:55|3.8843
19:28:56|3.8843
19:28:57|3.8843
19:28:58|3.8843
19:28:59|3.8843
19:29:00|3.8843
19:29:01|3.8843
19:29:02|3.8843
19:29:03|3.8842
19:29:04|3.883
19:29:05|3.883
19:29:07|3.883
19:29:08|3.883
19:29:09|3.883
19:29:11|3.883
19:29:12|3.8828
19:29:13|3.8828
19:29:14|3.8826
19:29:16|3.882
19:29:16|3.882
19:29:17|3.882
19:29:19|3.882
19:29:21|3.8846
19:29:22|3.8848
19:29:23|3.8847
19:29:23|3.8847
19:29:24|3.8847
19:29:25|3.8844
19:29:27|3.8832
19:29:28|3.8832
19:29:29|3.8826
19:29:30|3.8824
19:29:31|3.8825
19:29:32|3.8817
19:29:33|3.8817
19:29:34|3.8824
19:29:35|3.8826
19:29:36|3.8823
19:29:37|3.8823
19:29:38|3.8823
19:29:38|3.8824
19:29:40|3.8824
19:29:41|3.8822
19:29:41|3.8822
19:29:43|3.8801
19:29:43|3.8801
19:29:44|3.8801
19:29:45|3.8801
19:29:46|3.8801
19:29:47|3.8801
19:29:49|3.8801
19:29:49|3.8805
19:29:50|3.8804
19:29:51|3.8823
19:29:52|3.8794
19:29:54|3.8796
19:29:54|3.8799
19:29:55|3.8798
19:29:56|3.8797
19:29:57|3.8773
19:29:58|3.8773
19:30:00|3.8773
19:30:01|3.8775
19:30:01|3.8776
19:30:02|3.8787
19:30:03|3.8795
19:30:06|3.8795
19:30:07|3.8795
19:30:08|3.8795
19:30:10|3.8797
19:30:11|3.8796
19:30:12|3.88
19:30:14|3.88
19:30:15|3.88
19:30:17|3.8801
19:30:18|3.88
19:30:19|3.8801
19:30:20|3.8801
19:30:21|3.8801
19:30:22|3.8801
19:30:23|3.88
19:30:24|3.8801
19:30:25|3.8798
19:30:26|3.8806
19:30:27|3.8807
19:30:28|3.8819
19:30:29|3.8819
19:30:30|3.8819
19:30:31|3.8819
19:30:32|3.8819
19:30:33|3.8819
19:30:34|3.8816
19:30:35|3.8814
19:30:36|3.8814
19:30:37|3.8814
19:30:38|3.8814
19:30:39|3.8814
19:30:40|3.8822
19:30:41|3.8838
19:30:42|3.884
19:30:43|3.8839
19:30:44|3.8838
19:30:45|3.8838
19:30:46|3.8838
19:30:47|3.8838
19:30:48|3.8838
19:30:49|3.8836
19:30:50|3.8836
19:30:51|3.8836
19:30:52|3.8836
19:30:53|3.8836
19:30:54|3.8836
19:30:55|3.8827
19:30:56|3.8827
19:30:57|3.8836
19:30:58|3.8836
19:30:59|3.8826
19:31:00|3.8826
19:31:01|3.8825
19:31:02|3.8822
19:31:03|3.8819
19:31:04|3.882
19:31:05|3.8832
19:31:07|3.8832
19:31:08|3.8832
19:31:09|3.8841
19:31:09|3.8841
19:31:12|3.884
19:31:12|3.8837
19:31:14|3.8838
19:31:14|3.8859
19:31:15|3.8859
19:31:17|3.8859
19:31:18|3.8869
19:31:18|3.8879
19:31:20|3.8873
19:31:20|3.8873
19:31:22|3.887
19:31:22|3.8863
19:31:24|3.885
19:31:25|3.885
19:31:26|3.8849
19:31:27|3.8847
19:31:27|3.8847
19:31:29|3.885
19:31:30|3.8849
19:31:32|3.8849
19:31:32|3.8854
19:31:33|3.8858
19:31:34|3.8858
19:31:35|3.8856
19:31:36|3.8856
19:31:37|3.8857
19:31:38|3.8855
19:31:39|3.8856
19:31:40|3.886
19:31:41|3.8854
19:31:42|3.8852
19:31:43|3.8852
19:31:44|3.8852
19:31:45|3.8852
19:31:46|3.8852
19:31:47|3.8852
19:31:48|3.8852
19:31:49|3.8852
19:31:50|3.8855
19:31:51|3.8855
19:31:52|3.8855
19:31:53|3.8858
19:31:54|3.8858
19:31:55|3.8858
19:31:56|3.8857
19:31:57|3.8856
19:31:58|3.8856
19:31:59|3.8856
19:32:00|3.8856
19:32:01|3.885
19:32:02|3.8846
19:32:03|3.8846
19:32:04|3.8846
19:32:06|3.8845
19:32:07|3.8846
19:32:09|3.8846
19:32:11|3.8849
19:32:12|3.8848
19:32:13|3.8848
19:32:15|3.8848
19:32:15|3.8848
19:32:17|3.8848
19:32:18|3.8848
19:32:19|3.8846
19:32:20|3.8841
19:32:21|3.8841
19:32:22|3.8843
19:32:24|3.8843
19:32:24|3.8845
19:32:26|3.885
19:32:28|3.885
19:32:29|3.885
19:32:29|3.885
19:32:30|3.885
19:32:31|3.885
19:32:32|3.885
19:32:33|3.885
19:32:34|3.8851
19:32:35|3.885
19:32:36|3.8858
19:32:37|3.8858
19:32:38|3.8858
19:32:40|3.8858
19:32:40|3.8858
19:32:42|3.8858
19:32:42|3.8858
19:32:43|3.8865
19:32:44|3.8878
19:32:46|3.8887
19:32:46|3.8875
19:32:47|3.8875
19:32:48|3.8881
19:32:49|3.888
19:32:50|3.8867
19:32:51|3.8859
19:32:52|3.8869
19:32:53|3.8865
19:32:54|3.8865
19:32:55|3.8865
19:32:56|3.8865
19:32:57|3.8866
19:32:58|3.8866
19:32:59|3.8865
19:33:00|3.8867
19:33:02|3.8866
19:33:03|3.8865
19:33:04|3.8865
19:33:05|3.8865
19:33:06|3.8868
19:33:07|3.8869
19:33:08|3.8873
19:33:10|3.8873
19:33:10|3.8881
19:33:11|3.8874
19:33:13|3.8864
19:33:15|3.8864
19:33:16|3.8867
19:33:16|3.8867
19:33:17|3.8867
19:33:19|3.8875
19:33:20|3.8875
19:33:21|3.888
19:33:21|3.8884
19:33:22|3.8886
19:33:24|3.889
19:33:26|3.889
19:33:27|3.8889
19:33:28|3.8889
19:33:29|3.8889
19:33:30|3.8882
19:33:31|3.8878
19:33:32|3.8878
19:33:34|3.8878
19:33:35|3.8883
19:33:36|3.8883
19:33:37|3.8883
19:33:38|3.8896
19:33:38|3.8904
19:33:41|3.8904
19:33:41|3.8934
19:33:42|3.8939
19:33:43|3.894
19:33:44|3.894
19:33:45|3.8973
19:33:46|3.8957
19:33:47|3.8957
19:33:49|3.8938
19:33:50|3.8937
19:33:51|3.8961
19:33:52|3.8948
19:33:53|3.8957
19:33:54|3.8957
19:33:55|3.895
19:33:56|3.8948
19:33:57|3.895
19:33:58|3.8951
19:33:59|3.8957
19:34:00|3.8962
19:34:01|3.8942
19:34:03|3.8937
19:34:04|3.8931
19:34:05|3.8927
19:34:06|3.8927
19:34:07|3.8927
19:34:08|3.8929
19:34:10|3.8927
19:34:11|3.8927
19:34:11|3.8928
19:34:12|3.8935
19:34:13|3.8935
19:34:15|3.8937
19:34:16|3.8937
19:34:17|3.8937
19:34:18|3.8939
19:34:19|3.8929
19:34:20|3.8929
19:34:21|3.8939
19:34:23|3.8948
19:34:24|3.8945
19:34:25|3.8945
19:34:26|3.8941
19:34:26|3.8942
19:34:28|3.8934
19:34:29|3.8929
19:34:31|3.8929
19:34:31|3.8929
19:34:33|3.8936
19:34:33|3.8936
19:34:36|3.8928
19:34:36|3.8928
19:34:37|3.8932
19:34:38|3.8928
19:34:39|3.893
19:34:40|3.8935
19:34:42|3.8936
19:34:42|3.8934
19:34:43|3.8934
19:34:44|3.8929
19:34:45|3.8933
19:34:46|3.8933
19:34:47|3.8934
19:34:48|3.8934
19:34:49|3.8934
19:34:50|3.8935
19:34:51|3.8942
19:34:52|3.8942
19:34:53|3.8942
19:34:54|3.8942
19:34:55|3.8942
19:34:56|3.8936
19:34:57|3.8929
19:34:58|3.8927
19:34:59|3.8937
19:35:00|3.8951
19:35:01|3.894
19:35:02|3.8939
19:35:03|3.8936
19:35:04|3.8936
19:35:05|3.8921
19:35:06|3.8921
19:35:08|3.8932
19:35:08|3.8932
19:35:10|3.8963
19:35:12|3.8956
19:35:13|3.8949
19:35:14|3.8939
19:35:15|3.8923
19:35:16|3.8923
19:35:17|3.8923
19:35:18|3.892
19:35:19|3.8928
19:35:20|3.892
19:35:21|3.892
19:35:23|3.8919
19:35:23|3.8929
19:35:25|3.8929
19:35:25|3.8909
19:35:27|3.8907
19:35:28|3.8903
19:35:29|3.8912
19:35:30|3.8928
19:35:31|3.8928
19:35:31|3.8928
19:35:33|3.8928
19:35:33|3.8934
19:35:34|3.894
19:35:36|3.894
19:35:38|3.8941
19:35:38|3.8944
19:35:39|3.8951
19:35:40|3.8951
19:35:41|3.8954
19:35:43|3.8963
19:35:44|3.8953
19:35:44|3.8944
19:35:45|3.8944
19:35:46|3.895
19:35:48|3.895
19:35:48|3.895
19:35:49|3.8946
19:35:50|3.8946
19:35:51|3.8946
19:35:52|3.8946
19:35:54|3.8944
19:35:54|3.8934
19:35:55|3.8936
19:35:56|3.8946
19:35:57|3.8942
19:35:59|3.8941
19:36:00|3.8938
19:36:00|3.8938
19:36:02|3.8936
19:36:03|3.8929
19:36:04|3.8929
19:36:05|3.8929
19:36:06|3.8934
19:36:08|3.8934
19:36:09|3.8931
19:36:10|3.8931
19:36:12|3.8929
19:36:14|3.8929
19:36:16|3.8934
19:36:16|3.8942
19:36:18|3.8942
19:36:20|3.8939
19:36:21|3.8939
19:36:22|3.8939
19:36:23|3.8939
19:36:24|3.893
19:36:25|3.8926
19:36:27|3.8926
19:36:28|3.8942
19:36:29|3.8942
19:36:29|3.8942
19:36:31|3.8939
19:36:33|3.8937
19:36:34|3.8933
19:36:35|3.8933
19:36:35|3.8933
19:36:37|3.8934
19:36:38|3.896
19:36:38|3.898
19:36:40|3.898
19:36:41|3.8975
19:36:42|3.8953
19:36:43|3.8966
19:36:45|3.8967
19:36:45|3.8967
19:36:46|3.8967
19:36:47|3.8967
19:36:48|3.897
19:36:49|3.8968
19:36:51|3.8967
19:36:51|3.8967
19:36:52|3.8963
19:36:53|3.8944
19:36:54|3.8939
19:36:55|3.8946
19:36:56|3.8946
19:36:57|3.8946
19:36:58|3.8941
19:37:00|3.8941
19:37:00|3.8935
19:37:01|3.8935
19:37:03|3.8937
19:37:04|3.8942
19:37:05|3.8953
19:37:07|3.895
19:37:08|3.8934
19:37:09|3.8934
19:37:10|3.8947
19:37:11|3.8941
19:37:13|3.8932
19:37:15|3.8922
19:37:15|3.8919
19:37:16|3.8924
19:37:18|3.8912
19:37:19|3.8931
19:37:20|3.8927
19:37:22|3.8918
19:37:24|3.8918
19:37:25|3.8922
19:37:26|3.8931
19:37:27|3.8931
19:37:28|3.8927
19:37:29|3.8926
19:37:30|3.892
19:37:31|3.892
19:37:32|3.8921
19:37:33|3.8921
19:37:34|3.8921
19:37:36|3.8919
19:37:37|3.8916
19:37:37|3.8909
19:37:39|3.8908
19:37:40|3.8908
19:37:41|3.8908
19:37:42|3.8929
19:37:43|3.8929
19:37:44|3.8929
19:37:46|3.8931
19:37:46|3.8933
19:37:47|3.8933
19:37:49|3.8931
19:37:50|3.893
19:37:51|3.8929
19:37:52|3.8929
19:37:53|3.8926
19:37:54|3.8926
19:37:55|3.8926
19:37:56|3.8921
19:37:57|3.894
19:37:58|3.896
19:37:59|3.896
19:38:00|3.8959
19:38:01|3.8959
19:38:02|3.8956
19:38:03|3.8975
19:38:04|3.8976
19:38:05|3.8982
19:38:06|3.8976
19:38:07|3.8961
19:38:08|3.8954
19:38:09|3.8958
19:38:10|3.8958
19:38:11|3.8958
19:38:12|3.8955
19:38:13|3.8949
19:38:14|3.8966
19:38:15|3.8966
19:38:16|3.8963
19:38:18|3.8966
19:38:19|3.8967
19:38:21|3.8969
19:38:21|3.8962
19:38:24|3.8946
19:38:24|3.8952
19:38:25|3.8954
19:38:26|3.8953
19:38:27|3.895
19:38:28|3.895
19:38:29|3.8947
19:38:30|3.8945
19:38:31|3.8944
19:38:33|3.893
19:38:34|3.893
19:38:35|3.8931
19:38:36|3.8912
19:38:37|3.8913
19:38:38|3.8923
19:38:39|3.8924
19:38:40|3.892
19:38:41|3.8926
19:38:42|3.8926
19:38:43|3.8929
19:38:44|3.8929
19:38:46|3.8928
19:38:46|3.8918
19:38:48|3.8918
19:38:49|3.8918
19:38:49|3.8915
19:38:51|3.8915
19:38:52|3.891
19:38:52|3.891
19:38:53|3.8909
19:38:54|3.8902
19:38:55|3.89
19:38:57|3.8911
19:38:57|3.8911
19:38:59|3.89
19:38:59|3.8911
19:39:00|3.8925
19:39:01|3.8925
19:39:02|3.8925
19:39:03|3.8917
19:39:06|3.8921
19:39:07|3.8917
19:39:07|3.8904
19:39:08|3.8901
19:39:10|3.8902
19:39:11|3.8889
19:39:12|3.8889
19:39:13|3.8892
19:39:15|3.8889
19:39:16|3.8895
19:39:17|3.889
19:39:19|3.8886
19:39:19|3.8886
19:39:21|3.8891
19:39:22|3.89
19:39:23|3.89
19:39:25|3.8908
19:39:25|3.8903
19:39:26|3.8894
19:39:27|3.8894
19:39:28|3.889
19:39:29|3.887
19:39:30|3.8868
19:39:32|3.887
19:39:33|3.887
19:39:34|3.8899
19:39:35|3.8899
19:39:35|3.8899
19:39:37|3.89
19:39:38|3.8895
19:39:39|3.8894
19:39:39|3.8893
19:39:41|3.8889
19:39:42|3.8889
19:39:42|3.8889
19:39:44|3.8889
19:39:44|3.8889
19:39:46|3.8911
19:39:47|3.8911
19:39:48|3.8913
19:39:48|3.8907
19:39:49|3.8901
19:39:50|3.8897
19:39:52|3.8889
19:39:53|3.8885
19:39:53|3.8885
19:39:54|3.8885
19:39:55|3.8885
19:39:57|3.889
19:39:57|3.889
19:39:58|3.889
19:39:59|3.8901
19:40:01|3.89
19:40:01|3.8907
19:40:02|3.8904
19:40:04|3.8887
19:40:05|3.8887
19:40:05|3.889
19:40:06|3.889
19:40:07|3.8893
19:40:09|3.8896
19:40:10|3.8896
19:40:11|3.8889
19:40:12|3.8889
19:40:13|3.8881
19:40:13|3.8881
19:40:14|3.889
19:40:17|3.889
19:40:18|3.8893
19:40:19|3.8886
19:40:21|3.8886
19:40:23|3.8895
19:40:23|3.8891
19:40:25|3.8898
19:40:26|3.8905
19:40:27|3.8902
19:40:28|3.8902
19:40:29|3.89
19:40:30|3.8884
19:40:32|3.8894
19:40:33|3.8894
19:40:34|3.889
19:40:35|3.889
19:40:36|3.889
19:40:37|3.8892
19:40:38|3.8892
19:40:39|3.8897
19:40:40|3.8897
19:40:41|3.8897
19:40:42|3.8897
19:40:43|3.8897
19:40:43|3.8891
19:40:45|3.8891
19:40:46|3.8891
19:40:47|3.8891
19:40:47|3.8891
19:40:49|3.8891
19:40:50|3.8893
19:40:51|3.8895
19:40:52|3.8897
19:40:53|3.89
19:40:54|3.89
19:40:55|3.89
19:40:56|3.8898
19:40:56|3.8892
19:40:58|3.8893
19:40:59|3.8893
19:41:00|3.8887
19:41:00|3.8887
19:41:02|3.8887
19:41:03|3.889
19:41:04|3.889
19:41:05|3.889
19:41:06|3.8889
19:41:07|3.8889
19:41:08|3.8889
19:41:08|3.8891
19:41:10|3.889
19:41:11|3.889
19:41:13|3.8886
19:41:13|3.8884
19:41:14|3.8884
19:41:17|3.8884
19:41:18|3.8888
19:41:20|3.8886
19:41:22|3.8886
19:41:23|3.889
19:41:24|3.889
19:41:25|3.889
19:41:26|3.8894
19:41:28|3.8894
19:41:29|3.8893
19:41:30|3.8894
19:41:31|3.8895
19:41:31|3.8895
19:41:33|3.8894
19:41:34|3.8894
19:41:35|3.8898
19:41:36|3.8902
19:41:37|3.8896
19:41:37|3.8888
19:41:39|3.8888
19:41:40|3.8888
19:41:40|3.8887
19:41:41|3.8888
19:41:42|3.8888
19:41:44|3.8888
19:41:45|3.8888
19:41:45|3.8888
19:41:47|3.8887
19:41:47|3.8887
19:41:49|3.8887
19:41:50|3.8887
19:41:50|3.8893
19:41:52|3.89
19:41:53|3.8902
19:41:54|3.8892
19:41:54|3.8892
19:41:55|3.8892
19:41:57|3.8892
19:41:58|3.8894
19:41:59|3.8887
19:41:59|3.8894
19:42:01|3.8894
19:42:02|3.8889
19:42:02|3.8889
19:42:05|3.8889
19:42:05|3.8889
19:42:08|3.8896
19:42:08|3.8896
19:42:09|3.8891
19:42:11|3.8891
19:42:11|3.8891
19:42:12|3.8881
19:42:14|3.8867
19:42:14|3.8856
19:42:15|3.8856
19:42:16|3.8857
19:42:18|3.8855
19:42:19|3.8863
19:42:20|3.8869
19:42:22|3.8868
19:42:23|3.8868
19:42:24|3.8851
19:42:25|3.8857
19:42:27|3.8866
19:42:29|3.8865
19:42:29|3.8863
19:42:30|3.8848
19:42:32|3.8848
19:42:32|3.8828
19:42:33|3.8825
19:42:34|3.8822
19:42:35|3.8823
19:42:36|3.8822
19:42:37|3.8841
19:42:38|3.8845
19:42:39|3.8835
19:42:41|3.884
19:42:42|3.8841
19:42:43|3.8854
19:42:44|3.8833
19:42:45|3.8826
19:42:46|3.8825
19:42:48|3.8828
19:42:48|3.8846
19:42:50|3.884
19:42:50|3.884
19:42:51|3.8841
19:42:52|3.8841
19:42:54|3.8844
19:42:54|3.8849
19:42:55|3.8849
19:42:56|3.885
19:42:57|3.8822
19:42:59|3.882
19:42:59|3.8837
19:43:00|3.8835
19:43:01|3.8824
19:43:03|3.8823
19:43:03|3.8825
19:43:06|3.8829
19:43:06|3.8829
19:43:07|3.8829
19:43:08|3.8841
19:43:09|3.8838
19:43:10|3.8838
19:43:12|3.8842
19:43:13|3.8842
19:43:15|3.8842
19:43:15|3.8842
19:43:17|3.8841
19:43:19|3.8841
19:43:19|3.8841
19:43:21|3.8843
19:43:23|3.8843
19:43:24|3.8843
19:43:26|3.8842
19:43:28|3.8842
19:43:29|3.8847
19:43:29|3.885
19:43:30|3.885
19:43:32|3.885
19:43:33|3.8852
19:43:34|3.8852
19:43:35|3.8862
19:43:36|3.8868
19:43:37|3.8868
19:43:39|3.8864
19:43:40|3.8862
19:43:41|3.8855
19:43:42|3.8855
19:43:43|3.8855
19:43:44|3.8845
19:43:45|3.8845
19:43:46|3.884
19:43:47|3.8838
19:43:48|3.8839
19:43:48|3.8839
19:43:50|3.8839
19:43:51|3.8839
19:43:52|3.884
19:43:52|3.884
19:43:54|3.884
19:43:55|3.884
19:43:56|3.8834
19:43:56|3.8826
19:43:58|3.8826
19:43:58|3.8835
19:44:00|3.8835
19:44:01|3.8835
19:44:01|3.8835
19:44:03|3.8823
19:44:04|3.8814
19:44:05|3.882
19:44:06|3.8821
19:44:06|3.8821
19:44:08|3.8821
19:44:09|3.8821
19:44:10|3.8821
19:44:12|3.8804
19:44:12|3.8804
19:44:14|3.8805
19:44:15|3.8801
19:44:17|3.8802
19:44:19|3.8803
19:44:19|3.8817
19:44:22|3.8814
19:44:23|3.8821
19:44:25|3.8834
19:44:25|3.8832
19:44:26|3.8832
19:44:28|3.8832
19:44:28|3.8828
19:44:30|3.8828
19:44:30|3.8824
19:44:31|3.8825
19:44:33|3.8824
19:44:34|3.8824
19:44:35|3.8823
19:44:36|3.8824
19:44:37|3.8824
19:44:39|3.8826
19:44:39|3.8827
19:44:40|3.8827
19:44:41|3.8827
19:44:42|3.8827
19:44:43|3.8826
19:44:44|3.8833
19:44:45|3.884
19:44:46|3.8855
19:44:47|3.8854
19:44:48|3.8857
19:44:49|3.8857
19:44:50|3.8857
19:44:51|3.8862
19:44:52|3.8863
19:44:53|3.8848
19:44:54|3.8856
19:44:55|3.8856
19:44:56|3.8844
19:44:57|3.8841
19:44:58|3.8841
19:44:59|3.8841
19:45:00|3.8841
19:45:01|3.8841
19:45:02|3.8836
19:45:03|3.883
19:45:04|3.883
19:45:05|3.8828
19:45:06|3.881
19:45:07|3.881
19:45:09|3.881
19:45:10|3.8816
19:45:11|3.8816
19:45:12|3.8822
19:45:14|3.8822
19:45:14|3.8824
19:45:16|3.8824
19:45:17|3.8824
19:45:18|3.8824
19:45:18|3.8833
19:45:21|3.8837
19:45:22|3.8834
19:45:23|3.8834
19:45:24|3.8834
19:45:26|3.8834
19:45:27|3.8834
19:45:28|3.8853
19:45:30|3.8865
19:45:30|3.8861
19:45:32|3.8861
19:45:33|3.886
19:45:35|3.8861
19:45:37|3.8861
19:45:38|3.8864
19:45:39|3.8864
19:45:40|3.8862
19:45:41|3.8862
19:45:42|3.8862
19:45:43|3.8867
19:45:44|3.8867
19:45:46|3.8867
19:45:48|3.8869
19:45:48|3.8873
19:45:49|3.8874
19:45:50|3.8874
19:45:52|3.8874
19:45:52|3.8874
19:45:53|3.887
19:45:54|3.887
19:45:55|3.8862
19:45:57|3.8861
19:45:57|3.8861
19:45:58|3.885
19:45:59|3.8843
19:46:01|3.8843
19:46:01|3.8843
19:46:03|3.8845
19:46:05|3.8844
19:46:05|3.8844
19:46:06|3.8831
19:46:08|3.8831
19:46:08|3.883
19:46:09|3.883
19:46:10|3.8828
19:46:11|3.8827
19:46:12|3.8831
19:46:13|3.8831
19:46:14|3.8826
19:46:15|3.8823
19:46:16|3.884
19:46:17|3.8838
19:46:18|3.8838
19:46:19|3.8838
19:46:21|3.8838
19:46:23|3.8838
19:46:24|3.8838
19:46:26|3.8838
19:46:28|3.8832
19:46:28|3.8832
19:46:29|3.8832
19:46:30|3.8829
19:46:31|3.8829
19:46:33|3.8823
19:46:33|3.8823
19:46:36|3.8823
19:46:36|3.8823
19:46:37|3.8825
19:46:38|3.8825
19:46:39|3.8829
19:46:40|3.8829
19:46:41|3.883
19:46:42|3.883
19:46:43|3.883
19:46:44|3.883
19:46:45|3.8842
19:46:46|3.8842
19:46:47|3.8842
19:46:49|3.8842
19:46:49|3.8842
19:46:50|3.8848
19:46:51|3.8848
19:46:52|3.8848
19:46:53|3.8846
19:46:54|3.8846
19:46:55|3.8846
19:46:56|3.8846
19:46:57|3.8846
19:46:58|3.8846
19:46:59|3.8846
19:47:00|3.8846
19:47:01|3.8845
19:47:02|3.8845
19:47:03|3.8849
19:47:04|3.8845
19:47:05|3.8834
19:47:06|3.8835
19:47:07|3.8836
19:47:08|3.8838
19:47:09|3.8837
19:47:10|3.8838
19:47:12|3.8842
19:47:13|3.8845
19:47:14|3.8846
19:47:15|3.8848
19:47:16|3.8848
19:47:17|3.8848
19:47:18|3.8847
19:47:19|3.8843
19:47:20|3.8859
19:47:21|3.8859
19:47:23|3.8861
19:47:23|3.8869
19:47:25|3.886
19:47:26|3.8858
19:47:27|3.8853
19:47:29|3.8853
19:47:30|3.8853
19:47:32|3.8844
19:47:32|3.8842
19:47:34|3.8842
19:47:35|3.8843
19:47:36|3.8843
19:47:38|3.8843
19:47:40|3.8843
19:47:41|3.8842
19:47:42|3.8842
19:47:43|3.8825
19:47:45|3.8825
19:47:45|3.8822
19:47:46|3.8824
19:47:47|3.8824
19:47:48|3.8828
19:47:49|3.883
19:47:50|3.8833
19:47:51|3.8845
19:47:52|3.8855
19:47:53|3.8857
19:47:54|3.8866
19:47:55|3.8853
19:47:56|3.8858
19:47:57|3.8858
19:47:58|3.8859
19:47:59|3.8878
19:48:00|3.8879
19:48:01|3.8879
19:48:02|3.8867
19:48:04|3.8867
19:48:05|3.8868
19:48:06|3.8868
19:48:07|3.8859
19:48:08|3.8859
19:48:09|3.8846
19:48:10|3.8851
19:48:11|3.8851
19:48:12|3.8851
19:48:13|3.8851
19:48:15|3.8851
19:48:15|3.8864
19:48:17|3.8864
19:48:18|3.8851
19:48:19|3.8851
19:48:20|3.8854
19:48:21|3.8854
19:48:23|3.8854
19:48:25|3.8862
19:48:26|3.8861
19:48:28|3.8862
19:48:28|3.8875
19:48:31|3.8888
19:48:31|3.8889
19:48:32|3.8889
19:48:33|3.8913
19:48:35|3.8913
19:48:35|3.8914
19:48:38|3.8917
19:48:39|3.8932
19:48:39|3.8926
19:48:40|3.8926
19:48:42|3.8929
19:48:42|3.896
19:48:44|3.8959
19:48:45|3.8957
19:48:46|3.8945
19:48:46|3.894
19:48:48|3.894
19:48:48|3.8966
19:48:50|3.8961
19:48:50|3.8961
19:48:51|3.8961
19:48:53|3.8961
19:48:53|3.8971
19:48:55|3.8959
19:48:55|3.8947
19:48:56|3.8955
19:48:58|3.8954
19:48:59|3.8954
19:49:01|3.8966
19:49:02|3.8967
19:49:03|3.8973
19:49:04|3.8976
19:49:05|3.8977
19:49:06|3.8977
19:49:08|3.8977
19:49:08|3.8976
19:49:09|3.8966
19:49:11|3.8965
19:49:11|3.8965
19:49:14|3.8967
19:49:14|3.8972
19:49:15|3.8972
19:49:16|3.8972
19:49:17|3.8971
19:49:18|3.8964
19:49:20|3.8964
19:49:20|3.8964
19:49:21|3.8964
19:49:22|3.8964
19:49:25|3.8972
19:49:26|3.8969
19:49:27|3.8969
19:49:28|3.8968
19:49:30|3.8947
19:49:30|3.8961
19:49:32|3.8961
19:49:32|3.8961
19:49:34|3.8955
19:49:35|3.8955
19:49:36|3.8954
19:49:37|3.8958
19:49:38|3.8962
19:49:39|3.8955
19:49:40|3.8948
19:49:41|3.8948
19:49:42|3.8948
19:49:44|3.8951
19:49:45|3.8952
19:49:45|3.8954
19:49:46|3.8961
19:49:47|3.8977
19:49:49|3.8977
19:49:49|3.8977
19:49:50|3.8977
19:49:51|3.8977
19:49:52|3.897
19:49:54|3.8984
19:49:54|3.8984
19:49:55|3.8984
19:49:56|3.8982
19:49:57|3.8982
19:49:58|3.8982
19:49:59|3.8985
19:50:00|3.8985
19:50:01|3.8985
19:50:02|3.8985
19:50:03|3.8985
19:50:04|3.8965
19:50:07|3.8965
19:50:07|3.897
19:50:08|3.8979
19:50:09|3.8974
19:50:10|3.8974
19:50:11|3.8974
19:50:13|3.8965
19:50:14|3.8965
19:50:16|3.8969
19:50:16|3.8969
19:50:18|3.8975
19:50:18|3.8963
19:50:21|3.897
19:50:21|3.897
19:50:23|3.8975
19:50:24|3.8975
19:50:25|3.8976
19:50:26|3.8963
19:50:27|3.8963
19:50:29|3.8963
19:50:30|3.8963
19:50:30|3.8961
19:50:31|3.8961
19:50:33|3.8999
19:50:34|3.8998
19:50:35|3.8992
19:50:36|3.8992
19:50:38|3.8992
19:50:38|3.8992
19:50:40|3.8992
19:50:41|3.8988
19:50:42|3.8988
19:50:43|3.8979
19:50:44|3.897
19:50:45|3.8972
19:50:46|3.8972
19:50:47|3.8972
19:50:48|3.8972
19:50:49|3.8971
19:50:50|3.8971
19:50:51|3.8971
19:50:52|3.8963
19:50:53|3.8967
19:50:54|3.8967
19:50:55|3.8967
19:50:56|3.8967
19:50:57|3.8966
19:50:58|3.8953
19:50:59|3.8954
19:51:00|3.896
19:51:01|3.8962
19:51:02|3.8962
19:51:03|3.8962
19:51:04|3.8962
19:51:05|3.896
19:51:06|3.896
19:51:08|3.8942
19:51:08|3.8954
19:51:09|3.8954
19:51:10|3.898
19:51:12|3.898
19:51:12|3.898
19:51:14|3.8992
19:51:15|3.8992
19:51:16|3.8992
19:51:17|3.8998
19:51:18|3.8998
19:51:19|3.8991
19:51:20|3.8991
19:51:21|3.8989
19:51:22|3.8989
19:51:23|3.8987
19:51:25|3.8988
19:51:27|3.8989
19:51:28|3.8986
19:51:29|3.8973
19:51:30|3.8973
19:51:31|3.8973
19:51:32|3.898
19:51:34|3.8988
19:51:34|3.8988
19:51:36|3.8981
19:51:38|3.8988
19:51:39|3.8988
19:51:39|3.8982
19:51:40|3.8986
19:51:42|3.8985
19:51:43|3.8982
19:51:43|3.8985
19:51:44|3.8985
19:51:45|3.8985
19:51:46|3.898
19:51:47|3.898
19:51:48|3.8977
19:51:49|3.8977
19:51:50|3.8985
19:51:51|3.8985
19:51:52|3.8985
19:51:53|3.8985
19:51:55|3.8983
19:51:56|3.8983
19:51:56|3.8983
19:51:57|3.8983
19:51:58|3.8983
19:51:59|3.8983
19:52:00|3.8983
19:52:02|3.8983
19:52:03|3.8983
19:52:03|3.8983
19:52:04|3.8982
19:52:05|3.8982
19:52:06|3.8983
19:52:08|3.8983
19:52:09|3.8981
19:52:09|3.8979
19:52:11|3.8971
19:52:11|3.8966
19:52:12|3.896
19:52:13|3.8955
19:52:15|3.8966
19:52:15|3.8966
19:52:18|3.8969
19:52:18|3.8969
19:52:19|3.8965
19:52:20|3.8965
19:52:21|3.8965
19:52:22|3.8964
19:52:23|3.8964
19:52:24|3.8961
19:52:26|3.8964
19:52:27|3.8964
19:52:29|3.8965
19:52:31|3.8956
19:52:31|3.896
19:52:32|3.896
19:52:34|3.896
19:52:34|3.896
19:52:35|3.8961
19:52:37|3.8961
19:52:38|3.8961
19:52:38|3.8961
19:52:39|3.8958
19:52:41|3.8958
19:52:43|3.8959
19:52:43|3.8956
19:52:44|3.8957
19:52:45|3.8964
19:52:46|3.8962
19:52:47|3.8962
19:52:48|3.8963
19:52:49|3.8963
19:52:50|3.8963
19:52:52|3.8959
19:52:53|3.8952
19:52:54|3.8951
19:52:56|3.8953
19:52:57|3.8954
19:52:58|3.8956
19:52:58|3.8959
19:53:00|3.8955
19:53:01|3.8957
19:53:02|3.8957
19:53:03|3.8954
19:53:04|3.8953
19:53:05|3.8953
19:53:06|3.8956
19:53:07|3.8952
19:53:08|3.8944
19:53:09|3.8945
19:53:10|3.8951
19:53:11|3.8948
19:53:12|3.8948
19:53:13|3.8948
19:53:14|3.8948
19:53:15|3.8948
19:53:16|3.8948
19:53:17|3.8957
19:53:19|3.896
19:53:19|3.896
19:53:21|3.896
19:53:22|3.8961
19:53:24|3.8961
19:53:25|3.8961
19:53:25|3.896
19:53:26|3.896
19:53:28|3.896
19:53:29|3.896
19:53:31|3.898
19:53:32|3.8978
19:53:34|3.8976
19:53:35|3.8976
19:53:36|3.8976
19:53:37|3.8976
19:53:39|3.8976
19:53:39|3.8976
19:53:40|3.8976
19:53:42|3.8978
19:53:43|3.8978
19:53:43|3.8964
19:53:45|3.8964
19:53:45|3.8961
19:53:46|3.8961
19:53:47|3.8961
19:53:48|3.8961
19:53:49|3.896
19:53:50|3.896
19:53:52|3.8961
19:53:52|3.8961
19:53:53|3.8961
19:53:54|3.8961
19:53:56|3.8972
19:53:56|3.8969
19:53:57|3.8969
19:53:58|3.8969
19:53:59|3.8973
19:54:00|3.8973
19:54:01|3.8973
19:54:03|3.8975
19:54:04|3.8976
19:54:05|3.8976
19:54:06|3.8975
19:54:07|3.8968
19:54:08|3.8977
19:54:09|3.8969
19:54:10|3.8961
19:54:11|3.8961
19:54:12|3.8961
19:54:13|3.8961
19:54:15|3.8962
19:54:15|3.8962
19:54:17|3.897
19:54:18|3.897
19:54:19|3.8975
19:54:20|3.8967
19:54:21|3.8967
19:54:21|3.8967
19:54:23|3.8967
19:54:24|3.8967
19:54:25|3.8957
19:54:26|3.8957
19:54:27|3.8958
19:54:28|3.8958
19:54:30|3.8959
19:54:31|3.8959
19:54:32|3.8958
19:54:34|3.8958
19:54:36|3.8958
19:54:37|3.8958
19:54:38|3.8955
19:54:40|3.8955
19:54:40|3.8955
19:54:41|3.8955
19:54:42|3.8955
19:54:43|3.8955
19:54:44|3.8955
19:54:46|3.8952
19:54:46|3.8952
19:54:47|3.8955
19:54:48|3.8956
19:54:49|3.8967
19:54:51|3.8979
19:54:51|3.8998
19:54:52|3.9009
19:54:53|3.8999
19:54:54|3.8987
19:54:55|3.8977
19:54:56|3.8982
19:54:58|3.8985
19:54:59|3.8985
19:54:59|3.8986
19:55:01|3.8972
19:55:02|3.8976
19:55:03|3.8976
19:55:03|3.8974
19:55:04|3.8975
19:55:06|3.8975
19:55:07|3.8977
19:55:07|3.8982
19:55:09|3.8982
19:55:10|3.8973
19:55:11|3.8973
19:55:12|3.8975
19:55:13|3.8968
19:55:14|3.8968
19:55:15|3.8973
19:55:15|3.8973
19:55:16|3.8975
19:55:18|3.8975
19:55:19|3.8973
19:55:20|3.8973
19:55:21|3.8973
19:55:21|3.8975
19:55:23|3.8975
19:55:24|3.8975
19:55:25|3.8975
19:55:26|3.8975
19:55:27|3.8975
19:55:28|3.8974
19:55:28|3.897
19:55:31|3.897
19:55:33|3.897
19:55:33|3.8976
19:55:35|3.8976
19:55:36|3.8975
19:55:37|3.8978
19:55:38|3.8976
19:55:39|3.8976
19:55:40|3.897
19:55:41|3.8969
19:55:42|3.8969
19:55:43|3.8971
19:55:44|3.8971
19:55:45|3.897
19:55:46|3.897
19:55:47|3.8976
19:55:48|3.8976
19:55:49|3.8976
19:55:50|3.8976
19:55:51|3.8976
19:55:52|3.897
19:55:53|3.897
19:55:54|3.8981
19:55:55|3.899
19:55:56|3.8995
19:55:57|3.9023
19:55:58|3.9086
19:55:59|3.9117
19:56:00|3.9109
19:56:01|3.9097
19:56:02|3.9088
19:56:03|3.9106
19:56:04|3.9087
19:56:05|3.9071
19:56:06|3.9075
19:56:07|3.9088
19:56:09|3.911
19:56:10|3.9112
19:56:11|3.9132
19:56:12|3.911
19:56:13|3.9101
19:56:14|3.9112
19:56:15|3.9096
19:56:16|3.9102
19:56:17|3.9117
19:56:18|3.915
19:56:19|3.915
19:56:21|3.9189
19:56:22|3.9172
19:56:23|3.9169
19:56:24|3.9153
19:56:25|3.9148
19:56:26|3.9136
19:56:26|3.9141
19:56:28|3.9143
19:56:29|3.9141
19:56:29|3.9123
19:56:32|3.9116
19:56:34|3.9119
19:56:34|3.9124
19:56:35|3.9118
19:56:37|3.9112
19:56:37|3.9118
19:56:39|3.9118
19:56:41|3.9113
19:56:42|3.9103
19:56:43|3.9089
19:56:43|3.9086
19:56:45|3.9089
19:56:46|3.9097
19:56:46|3.9099
19:56:49|3.9093
19:56:50|3.9093
19:56:51|3.909
19:56:52|3.909
19:56:53|3.909
19:56:55|3.9069
19:56:55|3.9074
19:56:56|3.907
19:56:57|3.907
19:56:58|3.9088
19:56:59|3.9088
19:57:00|3.9082
19:57:02|3.9061
19:57:03|3.9066
19:57:05|3.905
19:57:05|3.9038
19:57:07|3.9028
19:57:08|3.9039
19:57:09|3.905
19:57:10|3.9059
19:57:11|3.9048
19:57:13|3.9045
19:57:14|3.9045
19:57:15|3.9018
19:57:16|3.901
19:57:17|3.9002
19:57:17|3.904
19:57:18|3.9024
19:57:20|3.9021
19:57:20|3.902
19:57:21|3.9022
19:57:22|3.9022
19:57:23|3.9014
19:57:25|3.9017
19:57:25|3.9022
19:57:26|3.9022
19:57:28|3.9028
19:57:28|3.9036
19:57:30|3.9043
19:57:31|3.9032
19:57:32|3.9042
19:57:34|3.903
19:57:35|3.9026
19:57:36|3.9026
19:57:37|3.9021
19:57:38|3.9012
19:57:39|3.9012
19:57:40|3.9014
19:57:41|3.9013
19:57:42|3.9023
19:57:43|3.9014
19:57:44|3.9015
19:57:45|3.9015
19:57:46|3.9015
19:57:47|3.9015
19:57:48|3.9015
19:57:49|3.9014
19:57:50|3.9014
19:57:51|3.9014
19:57:52|3.9015
19:57:53|3.9015
19:57:54|3.9015
19:57:55|3.9015
19:57:56|3.9015
19:57:57|3.9015
19:57:58|3.9014
19:57:59|3.9015
19:58:00|3.9015
19:58:02|3.9015
19:58:03|3.9015
19:58:04|3.903
19:58:05|3.903
19:58:06|3.9032
19:58:07|3.9032
19:58:08|3.9016
19:58:09|3.9016
19:58:10|3.9015
19:58:11|3.9011
19:58:12|3.901
19:58:13|3.901
19:58:14|3.9007
19:58:15|3.9
19:58:16|3.9
19:58:17|3.9003
19:58:18|3.9003
19:58:19|3.9018
19:58:20|3.9008
19:58:20|3.9008
19:58:22|3.9002
19:58:23|3.9002
19:58:24|3.9002
19:58:25|3.9007
19:58:26|3.9014
19:58:26|3.9009
19:58:28|3.9009
19:58:29|3.9009
19:58:30|3.9009
19:58:31|3.9013
19:58:32|3.9015
19:58:34|3.9022
19:58:34|3.9022
19:58:36|3.9022
19:58:36|3.9022
19:58:37|3.9022
19:58:39|3.9013
19:58:40|3.8994
19:58:41|3.8996
19:58:43|3.8998
19:58:44|3.8999
19:58:45|3.8987
19:58:46|3.8993
19:58:46|3.8995
19:58:48|3.8993
19:58:48|3.8994
19:58:50|3.8994
19:58:51|3.8994
19:58:51|3.8994
19:58:52|3.9
19:58:53|3.9
19:58:54|3.9
19:58:56|3.8997
19:58:56|3.8997
19:58:58|3.8997
19:58:59|3.9002
19:58:59|3.9002
19:59:00|3.9002
19:59:01|3.9011
19:59:03|3.9017
19:59:04|3.9026
19:59:05|3.9017
19:59:06|3.9017
19:59:06|3.9017
19:59:08|3.9011
19:59:09|3.9011
19:59:10|3.9011
19:59:11|3.9013
19:59:11|3.9013
19:59:12|3.9013
19:59:13|3.9013
19:59:15|3.9012
19:59:16|3.9014
19:59:18|3.9003
19:59:18|3.901
19:59:19|3.9011
19:59:20|3.9011
19:59:21|3.9011
19:59:22|3.9006
19:59:23|3.9006
19:59:24|3.9006
19:59:26|3.9006
19:59:27|3.9006
19:59:28|3.9006
19:59:29|3.9006
19:59:30|3.9006
19:59:31|3.9007
19:59:32|3.9007
19:59:33|3.9007
19:59:35|3.9006
19:59:37|3.8997
19:59:37|3.8997
19:59:40|3.9001
19:59:40|3.9006
19:59:41|3.9004
19:59:42|3.9004
19:59:44|3.9003
19:59:45|3.9003
19:59:46|3.9003
19:59:47|3.9002
19:59:48|3.9004
19:59:49|3.9004
19:59:50|3.9004
19:59:51|3.9027
19:59:52|3.9042
19:59:53|3.9054
19:59:54|3.9036
19:59:55|3.903
19:59:56|3.9027
19:59:57|3.9023
19:59:58|3.9023
19:59:59|3.9023
20:00:00|3.9023
20:00:01|3.9023
20:00:02|3.9045
20:00:03|3.9031
20:00:04|3.9036
20:00:05|3.9039
20:00:06|3.9039
20:00:07|3.905
20:00:08|3.9056
20:00:09|3.9048
20:00:10|3.9047
20:00:11|3.9048
20:00:12|3.9048
20:00:13|3.9048
20:00:14|3.907
20:00:15|3.9057
20:00:16|3.9062
20:00:17|3.9062
20:00:18|3.9077
20:00:19|3.9074
20:00:20|3.9096
20:00:21|3.9103
20:00:22|3.9113
20:00:23|3.9099
20:00:25|3.9096
20:00:25|3.9091
20:00:26|3.9091
20:00:27|3.9093
20:00:28|3.9094
20:00:29|3.9094
20:00:30|3.9091
20:00:31|3.908
20:00:32|3.9069
20:00:33|3.9073
20:00:35|3.9066
20:00:37|3.9061
20:00:38|3.9068
20:00:39|3.9068
20:00:39|3.9073
20:00:41|3.9076
20:00:42|3.9085
20:00:44|3.9087
20:00:44|3.9081
20:00:46|3.9078
20:00:47|3.9068
20:00:48|3.907
20:00:49|3.9079
20:00:50|3.9078
20:00:51|3.9078
20:00:52|3.9078
20:00:53|3.9073
20:00:55|3.9074
20:00:56|3.9081
20:00:57|3.9093
20:00:58|3.9089
20:00:59|3.9087
20:01:01|3.9086
20:01:01|3.9078
20:01:03|3.9079
20:01:04|3.9086
20:01:05|3.9087
20:01:05|3.9076
20:01:07|3.9076
20:01:08|3.9076
20:01:09|3.9076
20:01:10|3.9074
20:01:11|3.9076
20:01:12|3.9064
20:01:13|3.9064
20:01:14|3.9073
20:01:15|3.9073
20:01:17|3.9072
20:01:17|3.9062
20:01:18|3.9069
20:01:20|3.9069
20:01:20|3.9077
20:01:22|3.9077
20:01:22|3.9082
20:01:24|3.9095
20:01:24|3.9092
20:01:25|3.9092
20:01:27|3.91
20:01:28|3.911
20:01:29|3.9108
20:01:30|3.9108
20:01:31|3.9106
20:01:31|3.911
20:01:33|3.911
20:01:34|3.911
20:01:35|3.9108
20:01:37|3.9119
20:01:38|3.9121
20:01:40|3.9116
20:01:42|3.9116
20:01:43|3.9122
20:01:45|3.9132
20:01:46|3.9129
20:01:47|3.9125
20:01:49|3.9127
20:01:50|3.9127
20:01:51|3.9127
20:01:52|3.9131
20:01:53|3.9132
20:01:54|3.912
20:01:55|3.9144
20:01:56|3.9142
20:01:57|3.9143
20:01:58|3.9136
20:01:59|3.9149
20:02:00|3.9149
20:02:01|3.9149
20:02:02|3.9179
20:02:03|3.9171
20:02:04|3.9172
20:02:05|3.9181
20:02:06|3.9179
20:02:07|3.9184
20:02:08|3.9167
20:02:09|3.916
20:02:10|3.9163
20:02:11|3.9159
20:02:12|3.915
20:02:14|3.9142
20:02:15|3.916
20:02:15|3.916
20:02:17|3.9155
20:02:17|3.9145
20:02:18|3.9145
20:02:19|3.9148
20:02:20|3.9147
20:02:22|3.9157
20:02:23|3.9171
20:02:24|3.9167
20:02:25|3.9167
20:02:26|3.9178
20:02:27|3.9192
20:02:28|3.9192
20:02:29|3.9191
20:02:30|3.9191
20:02:31|3.92
20:02:32|3.92
20:02:33|3.9202
20:02:34|3.9202
20:02:35|3.9219
20:02:37|3.9212
20:02:38|3.9224
20:02:38|3.9216
20:02:41|3.9216
20:02:43|3.921
20:02:44|3.921
20:02:45|3.921
20:02:45|3.921
20:02:47|3.921
20:02:48|3.921
20:02:50|3.9211
20:02:52|3.921
20:02:53|3.9223
20:02:54|3.9224
20:02:56|3.9213
20:02:57|3.9206
20:02:59|3.92
20:03:00|3.92
20:03:01|3.9199
20:03:02|3.9202
20:03:03|3.9211
20:03:03|3.9213
20:03:06|3.922
20:03:07|3.9211
20:03:07|3.9217
20:03:08|3.9223
20:03:09|3.9224
20:03:10|3.922
20:03:11|3.9221
20:03:13|3.9242
20:03:15|3.925
20:03:16|3.9251
20:03:17|3.9236
20:03:18|3.924
20:03:19|3.9232
20:03:20|3.9238
20:03:21|3.9238
20:03:21|3.923
20:03:22|3.9222
20:03:24|3.9228
20:03:25|3.923
20:03:25|3.9234
20:03:26|3.9226
20:03:27|3.9206
20:03:29|3.9224
20:03:30|3.9221
20:03:31|3.9223
20:03:31|3.9223
20:03:32|3.9206
20:03:33|3.9196
20:03:34|3.9195
20:03:36|3.9199
20:03:37|3.9199
20:03:39|3.9195
20:03:40|3.9203
20:03:41|3.9203
20:03:42|3.9201
20:03:44|3.9202
20:03:45|3.9199
20:03:47|3.9198
20:03:47|3.92
20:03:48|3.9202
20:03:50|3.9202
20:03:51|3.9206
20:03:53|3.9206
20:03:53|3.9206
20:03:55|3.9204
20:03:56|3.9203
20:03:56|3.9203
20:03:58|3.9199
20:03:59|3.9166
20:03:59|3.9163
20:04:02|3.9177
20:04:03|3.9175
20:04:04|3.9179
20:04:05|3.9179
20:04:06|3.9189
20:04:07|3.9187
20:04:08|3.9192
20:04:09|3.9192
20:04:11|3.9192
20:04:12|3.9184
20:04:13|3.9184
20:04:14|3.9171
20:04:15|3.9171
20:04:16|3.9172
20:04:17|3.9172
20:04:18|3.9172
20:04:19|3.9165
20:04:20|3.9169
20:04:21|3.917
20:04:22|3.917
20:04:23|3.9164
20:04:24|3.9164
20:04:25|3.9151
20:04:26|3.9155
20:04:27|3.9153
20:04:28|3.9153
20:04:29|3.9153
20:04:30|3.9153
20:04:31|3.9145
20:04:32|3.9138
20:04:33|3.9135
20:04:34|3.9135
20:04:35|3.9155
20:04:36|3.9155
20:04:37|3.9172
20:04:38|3.9195
20:04:40|3.9196
20:04:42|3.9176
20:04:42|3.9179
20:04:44|3.9172
20:04:46|3.9194
20:04:47|3.9186
20:04:47|3.9186
20:04:49|3.9186
20:04:50|3.9192
20:04:51|3.9192
20:04:51|3.9192
20:04:53|3.9184
20:04:54|3.9184
20:04:55|3.9173
20:04:56|3.9173
20:04:57|3.9179
20:04:58|3.9179
20:04:59|3.9179
20:05:00|3.9179
20:05:01|3.9178
20:05:02|3.9188
20:05:03|3.9175
20:05:05|3.9182
20:05:07|3.9198
20:05:08|3.9185
20:05:09|3.9186
20:05:11|3.9169
20:05:12|3.9167
20:05:13|3.9158
20:05:14|3.9158
20:05:15|3.9158
20:05:16|3.9157
20:05:17|3.9146
20:05:18|3.9133
20:05:19|3.9133
20:05:19|3.9147
20:05:21|3.9143
20:05:22|3.9151
20:05:23|3.9169
20:05:24|3.9166
20:05:25|3.9154
20:05:26|3.9153
20:05:27|3.9132
20:05:27|3.9123
20:05:29|3.9124
20:05:30|3.9115
20:05:31|3.9122
20:05:32|3.9142
20:05:33|3.9136
20:05:34|3.9135
20:05:35|3.9138
20:05:36|3.9138
20:05:36|3.9122
20:05:37|3.9111
20:05:39|3.911
20:05:40|3.911
20:05:42|3.911
20:05:44|3.9111
20:05:44|3.9107
20:05:45|3.9107
20:05:46|3.9111
20:05:47|3.9131
20:05:49|3.9124
20:05:50|3.9107
20:05:51|3.9107
20:05:52|3.9107
20:05:53|3.9104
20:05:54|3.9108
20:05:55|3.9117
20:05:56|3.9128
20:05:57|3.9122
20:05:58|3.9122
20:05:59|3.9111
20:06:00|3.9108
20:06:01|3.912
20:06:02|3.9143
20:06:03|3.9146
20:06:05|3.914
20:06:06|3.916
20:06:07|3.9194
20:06:08|3.92
20:06:09|3.9198
20:06:10|3.9191
20:06:11|3.9203
20:06:12|3.9203
20:06:13|3.9202
20:06:14|3.9212
20:06:15|3.921
20:06:16|3.9216
20:06:17|3.9207
20:06:19|3.9196
20:06:20|3.9188
20:06:20|3.9201
20:06:21|3.9247
20:06:23|3.9243
20:06:24|3.9238
20:06:24|3.924
20:06:26|3.9222
20:06:27|3.922
20:06:28|3.9207
20:06:28|3.9212
20:06:30|3.9212
20:06:30|3.9207
20:06:31|3.9202
20:06:33|3.9201
20:06:33|3.9202
20:06:34|3.92
20:06:35|3.9201
20:06:36|3.9213
20:06:38|3.9197
20:06:38|3.9197
20:06:40|3.92
20:06:40|3.92
20:06:42|3.92
20:06:44|3.9202
20:06:45|3.9198
20:06:46|3.9198
20:06:47|3.9198
20:06:49|3.9196
20:06:50|3.9196
20:06:51|3.9193
20:06:52|3.9193
20:06:53|3.9192
20:06:54|3.9181
20:06:55|3.9168
20:06:56|3.9179
20:06:56|3.9179
20:06:58|3.9179
20:06:58|3.9157
20:06:59|3.9147
20:07:00|3.9156
20:07:02|3.9154
20:07:03|3.9154
20:07:05|3.9154
20:07:06|3.9156
20:07:07|3.9156
20:07:08|3.9156
20:07:08|3.915
20:07:10|3.9138
20:07:10|3.9138
20:07:12|3.915
20:07:13|3.9147
20:07:14|3.9152
20:07:15|3.9152
20:07:16|3.9153
20:07:17|3.9154
20:07:18|3.9156
20:07:20|3.9156
20:07:21|3.9155
20:07:23|3.9155
20:07:25|3.9153
20:07:25|3.9153
20:07:26|3.9153
20:07:27|3.9153
20:07:28|3.9144
20:07:29|3.9143
20:07:30|3.9145
20:07:32|3.9145
20:07:32|3.9145
20:07:33|3.9145
20:07:34|3.9145
20:07:36|3.9145
20:07:37|3.9145
20:07:38|3.9144
20:07:39|3.9144
20:07:40|3.9139
20:07:41|3.9139
20:07:43|3.9141
20:07:43|3.9134
20:07:44|3.9138
20:07:46|3.9138
20:07:48|3.9149
20:07:48|3.9147
20:07:49|3.9146
20:07:50|3.9136
20:07:51|3.9136
20:07:52|3.9144
20:07:53|3.9137
20:07:56|3.9134
20:07:56|3.9134
20:07:57|3.9134
20:07:58|3.9133
20:07:59|3.9133
20:08:01|3.9131
20:08:02|3.9132
20:08:03|3.9145
20:08:04|3.9145
20:08:04|3.9147
20:08:06|3.9154
20:08:07|3.9154
20:08:09|3.9154
20:08:10|3.9154
20:08:11|3.9154
20:08:11|3.9147
20:08:12|3.9137
20:08:14|3.9137
20:08:15|3.9136
20:08:17|3.9145
20:08:17|3.9145
20:08:18|3.9145
20:08:20|3.9145
20:08:20|3.9146
20:08:21|3.9138
20:08:22|3.9138
20:08:23|3.9145
20:08:24|3.9145
20:08:25|3.9145
20:08:26|3.9155
20:08:27|3.9154
20:08:29|3.9156
20:08:30|3.9156
20:08:31|3.9156
20:08:33|3.9156
20:08:34|3.9148
20:08:34|3.9156
20:08:35|3.9156
20:08:37|3.917
20:08:38|3.917
20:08:39|3.9171
20:08:40|3.917
20:08:41|3.915
20:08:43|3.9137
20:08:44|3.9137
20:08:46|3.9138
20:08:47|3.9138
20:08:48|3.914
20:08:50|3.9147
20:08:51|3.9147
20:08:51|3.9153
20:08:53|3.9148
20:08:54|3.9148
20:08:56|3.9147
20:08:56|3.9145
20:08:57|3.9144
20:08:59|3.9144
20:08:59|3.9143
20:09:01|3.9143
20:09:02|3.9143
20:09:03|3.9144
20:09:04|3.9144
20:09:04|3.9145
20:09:07|3.9145
20:09:07|3.9147
20:09:09|3.9138
20:09:10|3.9144
20:09:11|3.9145
20:09:12|3.9144
20:09:13|3.9143
20:09:15|3.9138
20:09:15|3.9117
20:09:16|3.9115
20:09:18|3.9115
20:09:19|3.9114
20:09:20|3.9115
20:09:21|3.9115
20:09:22|3.9124
20:09:23|3.9123
20:09:24|3.9123
20:09:25|3.9123
20:09:26|3.9116
20:09:27|3.9111
20:09:28|3.9103
20:09:29|3.9105
20:09:30|3.9105
20:09:31|3.9105
20:09:33|3.9126
20:09:34|3.9127
20:09:34|3.9119
20:09:36|3.9121
20:09:36|3.9121
20:09:38|3.912
20:09:39|3.91
20:09:39|3.9103
20:09:41|3.9105
20:09:42|3.9114
20:09:43|3.9114
20:09:45|3.9105
20:09:45|3.9104
20:09:48|3.9104
20:09:49|3.9107
20:09:49|3.9107
20:09:50|3.9107
20:09:51|3.9109
20:09:52|3.9109
20:09:53|3.9109
20:09:55|3.9133
20:09:55|3.9133
20:09:56|3.9132
20:09:57|3.9132
20:09:58|3.9138
20:09:59|3.9138
20:10:00|3.9138
20:10:01|3.9138
20:10:02|3.9139
20:10:03|3.9147
20:10:04|3.9165
20:10:05|3.9164
20:10:07|3.9159
20:10:08|3.9151
20:10:09|3.9146
20:10:10|3.9148
20:10:11|3.9148
20:10:13|3.9148
20:10:14|3.9147
20:10:15|3.9138
20:10:15|3.9138
20:10:16|3.9138
20:10:18|3.9139
20:10:19|3.9139
20:10:19|3.9139
20:10:22|3.9138
20:10:23|3.9133
20:10:24|3.9154
20:10:25|3.917
20:10:25|3.9181
20:10:27|3.9174
20:10:28|3.9175
20:10:28|3.9172
20:10:29|3.9166
20:10:30|3.9153
20:10:31|3.9153
20:10:33|3.9147
20:10:34|3.915
20:10:35|3.915
20:10:36|3.9131
20:10:37|3.9131
20:10:38|3.9137
20:10:39|3.9141
20:10:40|3.9142
20:10:41|3.9144
20:10:42|3.9146
20:10:43|3.9146
20:10:44|3.9125
20:10:46|3.9143
20:10:48|3.9143
20:10:49|3.9125
20:10:49|3.9119
20:10:51|3.9113
20:10:52|3.9111
20:10:53|3.9112
20:10:54|3.9112
20:10:55|3.9112
20:10:56|3.9126
20:10:57|3.9124
20:10:58|3.9126
20:10:59|3.9126
20:11:00|3.9126
20:11:01|3.9131
20:11:02|3.9131
20:11:03|3.9126
20:11:04|3.9126
20:11:05|3.9126
20:11:07|3.912
20:11:08|3.9119
20:11:09|3.9112
20:11:10|3.9112
20:11:11|3.9117
20:11:13|3.9121
20:11:13|3.9122
20:11:14|3.9122
20:11:16|3.9122
20:11:17|3.9122
20:11:18|3.9122
20:11:18|3.9118
20:11:20|3.9118
20:11:21|3.9129
20:11:22|3.9137
20:11:23|3.9142
20:11:23|3.915
20:11:25|3.9155
20:11:26|3.9149
20:11:26|3.9166
20:11:27|3.9171
20:11:28|3.9164
20:11:29|3.915
20:11:31|3.915
20:11:31|3.915
20:11:33|3.9151
20:11:33|3.915
20:11:34|3.915
20:11:35|3.915
20:11:37|3.915
20:11:38|3.9144
20:11:39|3.9144
20:11:39|3.9144
20:11:40|3.9139
20:11:42|3.9139
20:11:43|3.9151
20:11:44|3.9151
20:11:45|3.9151
20:11:46|3.9123
20:11:48|3.9116
20:11:48|3.9104
20:11:50|3.9123
20:11:50|3.9117
20:11:52|3.9117
20:11:53|3.9123
20:11:54|3.9123
20:11:54|3.9137
20:11:56|3.9137
20:11:57|3.9137
20:11:58|3.9137
20:11:58|3.9126
20:11:59|3.9123
20:12:00|3.9122
20:12:02|3.9124
20:12:02|3.9135
20:12:03|3.9135
20:12:04|3.9135
20:12:05|3.9135
20:12:08|3.913
20:12:09|3.913
20:12:09|3.913
20:12:12|3.913
20:12:12|3.913
20:12:13|3.913
20:12:14|3.913
20:12:16|3.9129
20:12:17|3.9129
20:12:18|3.9125
20:12:19|3.9124
20:12:20|3.9126
20:12:21|3.9126
20:12:22|3.9131
20:12:24|3.9131
20:12:25|3.9131
20:12:26|3.9131
20:12:27|3.9131
20:12:28|3.9131
20:12:29|3.9133
20:12:30|3.9133
20:12:31|3.9122
20:12:32|3.9118
20:12:33|3.9118
20:12:34|3.9118
20:12:35|3.9132
20:12:36|3.9131
20:12:37|3.9131
20:12:38|3.9152
20:12:39|3.9151
20:12:40|3.914
20:12:41|3.9148
20:12:42|3.9148
20:12:43|3.9141
20:12:44|3.913
20:12:45|3.9133
20:12:46|3.9133
20:12:47|3.9134
20:12:48|3.9137
20:12:49|3.9136
20:12:50|3.9135
20:12:51|3.9135
20:12:52|3.9128
20:12:53|3.9128
20:12:54|3.9128
20:12:55|3.9128
20:12:56|3.9128
20:12:57|3.9129
20:12:58|3.9129
20:12:59|3.9125
20:13:00|3.9117
20:13:01|3.9103
20:13:03|3.9101
20:13:04|3.9101
20:13:05|3.9101
20:13:07|3.9101
20:13:08|3.91
20:13:08|3.91
20:13:11|3.9091
20:13:12|3.9087
20:13:12|3.9096
20:13:14|3.9085
20:13:15|3.9075
20:13:16|3.9073
20:13:17|3.9075
20:13:18|3.9091
20:13:19|3.9055
20:13:20|3.9084
20:13:22|3.9084
20:13:22|3.907
20:13:23|3.9082
20:13:24|3.908
20:13:25|3.9079
20:13:26|3.9078
20:13:28|3.9081
20:13:29|3.9082
20:13:30|3.9082
20:13:30|3.9084
20:13:32|3.9082
20:13:33|3.9082
20:13:33|3.9082
20:13:35|3.9078
20:13:35|3.9078
20:13:36|3.9076
20:13:37|3.9074
20:13:38|3.9075
20:13:39|3.9074
20:13:40|3.9074
20:13:41|3.9081
20:13:42|3.9061
20:13:43|3.9063
20:13:44|3.9067
20:13:45|3.9067
20:13:46|3.9067
20:13:48|3.9062
20:13:49|3.9061
20:13:50|3.9059
20:13:51|3.9059
20:13:52|3.9051
20:13:53|3.9051
20:13:54|3.9058
20:13:55|3.9058
20:13:56|3.9058
20:13:57|3.9071
20:13:58|3.9071
20:13:59|3.9072
20:14:00|3.9073
20:14:01|3.9071
20:14:02|3.9073
20:14:03|3.9085
20:14:04|3.9127
20:14:05|3.9127
20:14:06|3.9111
20:14:07|3.911
20:14:08|3.9113
20:14:09|3.9105
20:14:10|3.9105
20:14:11|3.9105
20:14:12|3.9105
20:14:13|3.9087
20:14:14|3.9083
20:14:16|3.9081
20:14:16|3.9089
20:14:18|3.908
20:14:18|3.9075
20:14:20|3.9079
20:14:20|3.9079
20:14:22|3.9083
20:14:22|3.9083
20:14:24|3.9085
20:14:24|3.9085
20:14:26|3.9085
20:14:27|3.9085
20:14:27|3.9085
20:14:29|3.9085
20:14:30|3.9085
20:14:30|3.9085
20:14:31|3.9085
20:14:32|3.9085
20:14:34|3.9085
20:14:36|3.9074
20:14:37|3.9071
20:14:38|3.9068
20:14:39|3.9068
20:14:40|3.9068
20:14:41|3.9068
20:14:42|3.9075
20:14:43|3.9077
20:14:44|3.9065
20:14:45|3.9064
20:14:46|3.9074
20:14:47|3.9074
20:14:48|3.9067
20:14:50|3.906
20:14:51|3.906
20:14:53|3.9064
20:14:55|3.9066
20:14:56|3.9064
20:14:56|3.9064
20:14:57|3.9064
20:14:59|3.9064
20:15:00|3.9066
20:15:01|3.9072
20:15:01|3.9074
20:15:02|3.9086
20:15:04|3.909
20:15:05|3.9095
20:15:06|3.9094
20:15:06|3.9081
20:15:08|3.9081
20:15:09|3.9081
20:15:11|3.908
20:15:12|3.9079
20:15:13|3.9081
20:15:13|3.908
20:15:14|3.908
20:15:16|3.9065
20:15:16|3.9061
20:15:18|3.9058
20:15:19|3.9058
20:15:20|3.9058
20:15:21|3.9048
20:15:22|3.9032
20:15:23|3.9034
20:15:24|3.9034
20:15:25|3.9035
20:15:26|3.9031
20:15:26|3.9039
20:15:27|3.9055
20:15:30|3.9057
20:15:30|3.9054
20:15:31|3.9046
20:15:33|3.904
20:15:33|3.9056
20:15:34|3.9052
20:15:35|3.9046
20:15:36|3.9046
20:15:37|3.9046
20:15:38|3.9046
20:15:39|3.9046
20:15:40|3.9046
20:15:42|3.9047
20:15:42|3.9052
20:15:44|3.9052
20:15:44|3.9046
20:15:45|3.9045
20:15:46|3.9045
20:15:47|3.9045
20:15:48|3.9033
20:15:50|3.9034
20:15:51|3.9034
20:15:52|3.904
20:15:54|3.9032
20:15:54|3.903
20:15:56|3.903
20:15:58|3.9019
20:15:59|3.9016
20:16:01|3.9016
20:16:02|3.9022
20:16:03|3.9016
20:16:04|3.9012
20:16:05|3.9016
20:16:06|3.9013
20:16:07|3.9013
20:16:08|3.9025
20:16:09|3.9025
20:16:11|3.9025
20:16:12|3.9022
20:16:13|3.9022
20:16:14|3.902
20:16:16|3.9007
20:16:16|3.9008
20:16:17|3.9008
20:16:18|3.9014
20:16:19|3.9028
20:16:20|3.9032
20:16:22|3.9032
20:16:23|3.9037
20:16:24|3.9037
20:16:25|3.9037
20:16:26|3.9034
20:16:27|3.9034
20:16:28|3.9034
20:16:29|3.9033
20:16:30|3.9033
20:16:31|3.9037
20:16:32|3.9053
20:16:33|3.9053
20:16:34|3.9053
20:16:35|3.9048
20:16:36|3.9048
20:16:37|3.9033
20:16:38|3.902
20:16:40|3.9018
20:16:40|3.902
20:16:42|3.902
20:16:43|3.902
20:16:44|3.9022
20:16:44|3.9022
20:16:46|3.9018
20:16:46|3.9034
20:16:47|3.9034
20:16:49|3.903
20:16:50|3.9013
20:16:51|3.9013
20:16:52|3.9013
20:16:53|3.9014
20:16:55|3.9015
20:16:55|3.9016
20:16:56|3.9017
20:16:57|3.9006
20:16:58|3.9019
20:17:00|3.9021
20:17:01|3.9021
20:17:02|3.9034
20:17:02|3.903
20:17:03|3.903
20:17:05|3.903
20:17:06|3.903
20:17:07|3.903
20:17:08|3.903
20:17:09|3.903
20:17:10|3.9036
20:17:12|3.9036
20:17:13|3.9036
20:17:14|3.9033
20:17:15|3.9033
20:17:17|3.9032
20:17:18|3.9026
20:17:19|3.9019
20:17:21|3.9019
20:17:22|3.9019
20:17:23|3.9016
20:17:24|3.9016
20:17:25|3.902
20:17:26|3.9021
20:17:27|3.9021
20:17:28|3.9022
20:17:29|3.9022
20:17:30|3.9022
20:17:31|3.9022
20:17:32|3.902
20:17:33|3.9018
20:17:34|3.9005
20:17:35|3.9009
20:17:36|3.9009
20:17:38|3.9009
20:17:39|3.9009
20:17:39|3.9018
20:17:40|3.9018
20:17:41|3.9018
20:17:42|3.9018
20:17:44|3.9015
20:17:45|3.9015
20:17:45|3.9014
20:17:46|3.901
20:17:47|3.901
20:17:49|3.9011
20:17:50|3.9011
20:17:50|3.9011
20:17:52|3.9013
20:17:53|3.9013
20:17:53|3.9013
20:17:56|3.9011
20:17:57|3.9011
20:17:57|3.9011
20:17:59|3.9011
20:18:00|3.9011
20:18:01|3.9017
20:18:01|3.9017
20:18:02|3.9021
20:18:03|3.9022
20:18:05|3.902
20:18:05|3.9015
20:18:07|3.9015
20:18:08|3.9013
20:18:09|3.9013
20:18:10|3.9012
20:18:11|3.9012
20:18:12|3.9012
20:18:13|3.901
20:18:14|3.901
20:18:15|3.9008
20:18:16|3.9
20:18:17|3.8998
20:18:18|3.8983
20:18:19|3.8986
20:18:20|3.8987
20:18:21|3.8992
20:18:22|3.898
20:18:23|3.898
20:18:24|3.8981
20:18:25|3.8974
20:18:26|3.8978
20:18:27|3.8978
20:18:28|3.8978
20:18:30|3.8978
20:18:31|3.8978
20:18:32|3.8978
20:18:33|3.8973
20:18:34|3.8974
20:18:34|3.8974
20:18:35|3.8974
20:18:38|3.8973
20:18:39|3.8978
20:18:40|3.8992
20:18:41|3.8992
20:18:41|3.8992
20:18:43|3.8991
20:18:43|3.899
20:18:45|3.8989
20:18:45|3.8985
20:18:47|3.8974
20:18:48|3.8972
20:18:48|3.8972
20:18:50|3.8972
20:18:50|3.8972
20:18:51|3.8972
20:18:53|3.8972
20:18:53|3.8968
20:18:55|3.8968
20:18:57|3.8972
20:18:59|3.8972
20:18:59|3.8972
20:19:00|3.8972
20:19:02|3.8972
20:19:03|3.8985
20:19:04|3.8982
20:19:05|3.8952
20:19:06|3.8952
20:19:07|3.8951
20:19:08|3.8952
20:19:09|3.8969
20:19:10|3.8972
20:19:12|3.8975
20:19:13|3.8963
20:19:14|3.8963
20:19:15|3.896
20:19:16|3.896
20:19:17|3.8961
20:19:18|3.8962
20:19:19|3.8941
20:19:20|3.8951
20:19:21|3.8963
20:19:22|3.8982
20:19:24|3.8982
20:19:24|3.8982
20:19:25|3.8981
20:19:27|3.8981
20:19:28|3.8976
20:19:28|3.8971
20:19:29|3.8971
20:19:30|3.8975
20:19:31|3.8979
20:19:32|3.8977
20:19:34|3.8975
20:19:35|3.8977
20:19:36|3.8977
20:19:37|3.8976
20:19:38|3.8972
20:19:39|3.8972
20:19:40|3.8977
20:19:41|3.8974
20:19:42|3.8974
20:19:43|3.8965
20:19:44|3.8967
20:19:45|3.8969
20:19:46|3.8969
20:19:47|3.8969
20:19:48|3.8966
20:19:49|3.8974
20:19:50|3.897
20:19:51|3.897
20:19:52|3.8961
20:19:54|3.8962
20:19:55|3.8962
20:19:56|3.8959
20:19:56|3.8958
20:19:58|3.8952
20:19:59|3.8951
20:19:59|3.8951
20:20:00|3.8951
20:20:02|3.8947
20:20:04|3.8948
20:20:05|3.8948
20:20:06|3.8943
20:20:07|3.8945
20:20:08|3.8948
20:20:08|3.895
20:20:10|3.8955
20:20:11|3.895
20:20:12|3.895
20:20:13|3.895
20:20:15|3.8955
20:20:15|3.8959
20:20:17|3.8958
20:20:18|3.8955
20:20:19|3.8953
20:20:20|3.8946
20:20:21|3.8948
20:20:22|3.8949
20:20:23|3.8949
20:20:24|3.8948
20:20:25|3.8948
20:20:26|3.8949
20:20:27|3.895
20:20:28|3.8969
20:20:29|3.8973
20:20:30|3.8973
20:20:31|3.8973
20:20:32|3.8973
20:20:33|3.8969
20:20:34|3.897
20:20:35|3.8967
20:20:36|3.8959
20:20:37|3.8957
20:20:38|3.8957
20:20:39|3.8957
20:20:40|3.8957
20:20:41|3.8957
20:20:42|3.8957
20:20:43|3.8969
20:20:44|3.8961
20:20:45|3.8962
20:20:46|3.8962
20:20:47|3.8962
20:20:48|3.8962
20:20:49|3.8952
20:20:50|3.8952
20:20:51|3.8952
20:20:52|3.8952
20:20:53|3.8952
20:20:54|3.8952
20:20:55|3.8953
20:20:56|3.8953
20:20:57|3.8957
20:20:58|3.8955
20:20:59|3.8955
20:21:00|3.8957
20:21:01|3.8957
20:21:02|3.8946
20:21:03|3.8948
20:21:05|3.8956
20:21:06|3.8955
20:21:07|3.8955
20:21:09|3.8955
20:21:11|3.8955
20:21:12|3.8955
20:21:14|3.8955
20:21:15|3.8955
20:21:15|3.8954
20:21:17|3.8954
20:21:17|3.8954
20:21:19|3.8947
20:21:19|3.8949
20:21:21|3.8949
20:21:22|3.8949
20:21:23|3.8948
20:21:24|3.8948
20:21:25|3.8948
20:21:26|3.8948
20:21:27|3.8949
20:21:28|3.8949
20:21:29|3.895
20:21:31|3.8952
20:21:31|3.8947
20:21:32|3.8947
20:21:33|3.8947
20:21:34|3.8945
20:21:35|3.8945
20:21:36|3.8945
20:21:38|3.8945
20:21:38|3.8946
20:21:39|3.8951
20:21:40|3.8951
20:21:41|3.8951
20:21:42|3.8952
20:21:43|3.8952
20:21:44|3.8952
20:21:45|3.8946
20:21:46|3.8946
20:21:47|3.8946
20:21:48|3.8943
20:21:50|3.8943
20:21:50|3.8943
20:21:51|3.8943
20:21:52|3.8943
20:21:53|3.8944
20:21:54|3.8944
20:21:56|3.8944
20:21:57|3.8944
20:21:58|3.8944
20:22:00|3.8942
20:22:01|3.8945
20:22:02|3.8944
20:22:04|3.8945
20:22:05|3.8948
20:22:06|3.895
20:22:08|3.8959
20:22:09|3.8961
20:22:09|3.8961
20:22:10|3.8961
20:22:12|3.8961
20:22:13|3.8961
20:22:15|3.8961
20:22:15|3.896
20:22:16|3.8962
20:22:17|3.8975
20:22:19|3.8969
20:22:19|3.8969
20:22:21|3.8973
20:22:21|3.8973
20:22:22|3.8974
20:22:24|3.8975
20:22:24|3.8975
20:22:25|3.8977
20:22:26|3.8977
20:22:27|3.8977
20:22:28|3.8977
20:22:29|3.8979
20:22:30|3.8991
20:22:31|3.9005
20:22:33|3.9021
20:22:34|3.9018
20:22:35|3.9018
20:22:36|3.9018
20:22:37|3.9019
20:22:38|3.9017
20:22:39|3.9016
20:22:40|3.9017
20:22:41|3.9017
20:22:42|3.9016
20:22:43|3.9016
20:22:44|3.9014
20:22:45|3.9014
20:22:46|3.9014
20:22:47|3.9014
20:22:48|3.9014
20:22:49|3.9015
20:22:50|3.9015
20:22:51|3.9015
20:22:52|3.901
20:22:53|3.9011
20:22:54|3.901
20:22:55|3.901
20:22:56|3.901
20:22:57|3.901
20:22:59|3.9016
20:22:59|3.9016
20:23:02|3.9007
20:23:02|3.9008
20:23:03|3.9
20:23:04|3.9
20:23:06|3.9011
20:23:07|3.9011
20:23:08|3.9011
20:23:09|3.9014
20:23:11|3.9019
20:23:12|3.9022
20:23:12|3.9017
20:23:13|3.9017
20:23:16|3.9018
20:23:16|3.9018
20:23:18|3.9018
20:23:19|3.9022
20:23:20|3.9022
20:23:21|3.902
20:23:22|3.902
20:23:23|3.9017
20:23:25|3.9013
20:23:26|3.9013
20:23:27|3.9
20:23:27|3.9
20:23:28|3.9
20:23:29|3.9007
20:23:31|3.9007
20:23:32|3.9004
20:23:33|3.9004
20:23:33|3.9004
20:23:35|3.9004
20:23:36|3.9004
20:23:37|3.9004
20:23:38|3.9012
20:23:38|3.9012
20:23:39|3.9004
20:23:41|3.9004
20:23:42|3.9004
20:23:43|3.9004
20:23:44|3.9005
20:23:45|3.9005
20:23:46|3.8989
20:23:47|3.8989
20:23:48|3.8989
20:23:49|3.8989
20:23:50|3.8989
20:23:51|3.898
20:23:53|3.898
20:23:54|3.8993
20:23:55|3.8998
20:23:56|3.8993
20:23:57|3.8993
20:23:59|3.8997
20:24:00|3.9
20:24:02|3.9
20:24:03|3.8999
20:24:03|3.8999
20:24:05|3.8998
20:24:06|3.8999
20:24:07|3.8996
20:24:08|3.9
20:24:09|3.9
20:24:10|3.9003
20:24:11|3.9003
20:24:12|3.9003
20:24:13|3.9002
20:24:14|3.9002
20:24:15|3.9002
20:24:16|3.9002
20:24:17|3.9002
20:24:18|3.9003
20:24:20|3.9005
20:24:21|3.9005
20:24:22|3.9001
20:24:23|3.9001
20:24:24|3.9004
20:24:25|3.9004
20:24:26|3.9002
20:24:27|3.9002
20:24:28|3.9002
20:24:29|3.9002
20:24:30|3.9004
20:24:32|3.9004
20:24:32|3.9004
20:24:33|3.9004
20:24:35|3.9002
20:24:35|3.9002
20:24:36|3.9002
20:24:38|3.9002
20:24:39|3.9002
20:24:40|3.9002
20:24:41|3.9002
20:24:42|3.9002
20:24:43|3.9001
20:24:44|3.9001
20:24:45|3.8999
20:24:46|3.8999
20:24:47|3.8999
20:24:48|3.9003
20:24:49|3.9001
20:24:50|3.9004
20:24:51|3.9004
20:24:52|3.9008
20:24:53|3.9008
20:24:54|3.9018
20:24:55|3.9019
20:24:56|3.9019
20:24:57|3.9019
20:24:58|3.9019
20:25:01|3.9019
20:25:02|3.9019
20:25:03|3.9026
20:25:05|3.9026
20:25:06|3.9026
20:25:08|3.9042
20:25:10|3.905
20:25:11|3.905
20:25:12|3.9049
20:25:13|3.9047
20:25:14|3.9041
20:25:16|3.9041
20:25:17|3.9039
20:25:18|3.9039
20:25:19|3.9038
20:25:20|3.9038
20:25:21|3.9046
20:25:22|3.9046
20:25:23|3.9048
20:25:24|3.9047
20:25:26|3.9042
20:25:27|3.9041
20:25:28|3.9035
20:25:29|3.9035
20:25:30|3.9035
20:25:30|3.9032
20:25:32|3.9026
20:25:33|3.9026
20:25:34|3.9026
20:25:35|3.9023
20:25:35|3.9023
20:25:37|3.9035
20:25:38|3.9041
20:25:39|3.9038
20:25:40|3.9041
20:25:41|3.9039
20:25:42|3.9035
20:25:42|3.9036
20:25:43|3.9039
20:25:45|3.9039
20:25:46|3.9035
20:25:47|3.9035
20:25:48|3.9035
20:25:49|3.9035
20:25:50|3.9035
20:25:51|3.9035
20:25:52|3.9035
20:25:53|3.9036
20:25:54|3.9036
20:25:55|3.9036
20:25:56|3.9036
20:25:57|3.9036
20:25:58|3.9036
20:25:59|3.9036
20:26:00|3.9035
20:26:02|3.9027
20:26:03|3.9025
20:26:04|3.9025
20:26:05|3.9026
20:26:06|3.9026
20:26:08|3.9027
20:26:09|3.9027
20:26:10|3.9029
20:26:10|3.9026
20:26:12|3.9026
20:26:12|3.9024
20:26:14|3.9024
20:26:14|3.9024
20:26:16|3.9025
20:26:17|3.9025
20:26:18|3.9025
20:26:19|3.9025
20:26:20|3.9021
20:26:20|3.9021
20:26:21|3.9021
20:26:24|3.9025
20:26:24|3.9025
20:26:25|3.9006
20:26:26|3.9004
20:26:27|3.9004
20:26:28|3.9009
20:26:29|3.9009
20:26:30|3.9009
20:26:31|3.9009
20:26:33|3.9009
20:26:33|3.9009
20:26:34|3.9009
20:26:35|3.9009
20:26:36|3.9009
20:26:37|3.9009
20:26:39|3.9009
20:26:39|3.9009
20:26:41|3.9008
20:26:41|3.9008
20:26:42|3.9008
20:26:43|3.9007
20:26:44|3.9007
20:26:45|3.9007
20:26:47|3.9007
20:26:47|3.9007
20:26:48|3.9007
20:26:49|3.9007
20:26:50|3.9007
20:26:52|3.8989
20:26:52|3.898
20:26:53|3.898
20:26:54|3.8974
20:26:55|3.8966
20:26:57|3.8959
20:26:57|3.8959
20:26:58|3.8969
20:26:59|3.8972
20:27:00|3.8972
20:27:01|3.8971
20:27:02|3.8969
20:27:03|3.8975
20:27:04|3.8979
20:27:06|3.8979
20:27:07|3.8977
20:27:08|3.8977
20:27:09|3.8977
20:27:10|3.8974
20:27:11|3.897
20:27:13|3.897
20:27:14|3.8964
20:27:15|3.896
20:27:16|3.896
20:27:16|3.8956
20:27:18|3.8956
20:27:19|3.8956
20:27:20|3.8963
20:27:21|3.8963
20:27:22|3.8962
20:27:22|3.8962
20:27:24|3.8965
20:27:25|3.897
20:27:25|3.8979
20:27:27|3.8979
20:27:29|3.8965
20:27:29|3.8965
20:27:30|3.8962
20:27:31|3.8962
20:27:34|3.8968
20:27:34|3.8955
20:27:35|3.8953
20:27:36|3.8955
20:27:37|3.8965
20:27:38|3.8978
20:27:39|3.8963
20:27:40|3.8963
20:27:41|3.8962
20:27:42|3.8962
20:27:44|3.895
20:27:45|3.8949
20:27:46|3.8945
20:27:48|3.8964
20:27:48|3.8963
20:27:49|3.896
20:27:50|3.896
20:27:51|3.896
20:27:52|3.896
20:27:53|3.896
20:27:55|3.894
20:27:55|3.894
20:27:57|3.8941
20:27:57|3.8941
20:27:58|3.8941
20:27:59|3.8941
20:28:00|3.8941
20:28:03|3.8946
20:28:03|3.8946
20:28:05|3.8946
20:28:06|3.8946
20:28:08|3.8946
20:28:09|3.8946
20:28:11|3.8947
20:28:12|3.8947
20:28:12|3.8947
20:28:15|3.8941
20:28:16|3.8951
20:28:17|3.8951
20:28:18|3.8952
20:28:19|3.8952
20:28:20|3.8952
20:28:21|3.8957
20:28:22|3.8957
20:28:23|3.8957
20:28:24|3.8956
20:28:25|3.8954
20:28:26|3.8953
20:28:27|3.894
20:28:29|3.894
20:28:31|3.8946
20:28:31|3.894
20:28:32|3.894
20:28:33|3.8945
20:28:34|3.894
20:28:35|3.8948
20:28:36|3.8948
20:28:37|3.8948
20:28:38|3.8958
20:28:39|3.8958
20:28:40|3.8958
20:28:41|3.8958
20:28:42|3.8964
20:28:43|3.8968
20:28:44|3.8968
20:28:46|3.8976
20:28:46|3.8976
20:28:47|3.8976
20:28:48|3.8979
20:28:49|3.898
20:28:51|3.8986
20:28:52|3.8985
20:28:52|3.8985
20:28:53|3.8974
20:28:54|3.8974
20:28:55|3.8974
20:28:56|3.8963
20:28:57|3.8963
20:28:58|3.8963
20:28:59|3.8953
20:29:00|3.8954
20:29:02|3.8964
20:29:02|3.8961
20:29:03|3.8961
20:29:04|3.8955
20:29:05|3.8955
20:29:06|3.8955
20:29:08|3.8949
20:29:09|3.8947
20:29:10|3.8958
20:29:11|3.8958
20:29:12|3.8963
20:29:13|3.8963
20:29:14|3.8963
20:29:16|3.8963
20:29:16|3.8974
20:29:18|3.8974
20:29:18|3.8974
20:29:20|3.8974
20:29:20|3.8975
20:29:23|3.8995
20:29:23|3.9007
20:29:24|3.901
20:29:25|3.9016
20:29:26|3.9016
20:29:27|3.9014
20:29:29|3.9014
20:29:29|3.9014
20:29:30|3.9014
20:29:31|3.9014
20:29:33|3.9014
20:29:34|3.9014
20:29:34|3.9011
20:29:35|3.9011
20:29:36|3.9012
20:29:37|3.9002
20:29:38|3.9002
20:29:40|3.8998
20:29:40|3.8998
20:29:41|3.8998
20:29:43|3.8998
20:29:45|3.8987
20:29:45|3.8988
20:29:46|3.8988
20:29:47|3.8989
20:29:48|3.8989
20:29:49|3.8997
20:29:50|3.9002
20:29:51|3.9002
20:29:52|3.8995
20:29:53|3.8995
20:29:54|3.8994
20:29:55|3.8994
20:29:56|3.8994
20:29:57|3.8996
20:29:58|3.8996
20:29:59|3.8996
20:30:00|3.8994
20:30:02|3.9001
20:30:03|3.9012
20:30:05|3.9014
20:30:07|3.9018
20:30:08|3.9018
20:30:09|3.9019
20:30:10|3.9031
20:30:11|3.9027
20:30:13|3.9027
20:30:15|3.903
20:30:15|3.9032
20:30:17|3.9029
20:30:18|3.9032
20:30:19|3.8998
20:30:20|3.9004
20:30:22|3.9005
20:30:23|3.9007
20:30:24|3.9009
20:30:25|3.9009
20:30:26|3.9009
20:30:27|3.9009
20:30:29|3.9009
20:30:30|3.9
20:30:30|3.9
20:30:32|3.9
20:30:33|3.9
20:30:34|3.9
20:30:36|3.8999
20:30:37|3.8999
20:30:37|3.8999
20:30:38|3.9
20:30:40|3.9
20:30:41|3.9002
20:30:42|3.9002
20:30:43|3.9039
20:30:44|3.9017
20:30:45|3.9017
20:30:46|3.9015
20:30:47|3.9001
20:30:49|3.8999
20:30:49|3.8999
20:30:50|3.899
20:30:51|3.899
20:30:52|3.899
20:30:53|3.8989
20:30:54|3.8989
20:30:55|3.8993
20:30:56|3.8993
20:30:57|3.8993
20:30:58|3.9003
20:30:59|3.9003
20:31:00|3.9003
20:31:01|3.9003
20:31:02|3.8994
20:31:03|3.8993
20:31:05|3.8991
20:31:06|3.901
20:31:08|3.9011
20:31:09|3.9007
20:31:10|3.9007
20:31:11|3.8996
20:31:12|3.8996
20:31:13|3.8996
20:31:14|3.8997
20:31:15|3.9002
20:31:17|3.9003
20:31:18|3.9003
20:31:19|3.9003
20:31:19|3.9003
20:31:22|3.9001
20:31:22|3.9004
20:31:24|3.9003
20:31:24|3.9003
20:31:27|3.9003
20:31:27|3.9003
20:31:28|3.9003
20:31:29|3.9001
20:31:30|3.9001
20:31:31|3.9002
20:31:32|3.9002
20:31:33|3.9002
20:31:34|3.9002
20:31:35|3.9002
20:31:37|3.9003
20:31:38|3.9005
20:31:39|3.899
20:31:40|3.8988
20:31:41|3.8987
20:31:42|3.8986
20:31:42|3.8988
20:31:43|3.8983
20:31:44|3.899
20:31:46|3.899
20:31:47|3.899
20:31:48|3.899
20:31:48|3.8989
20:31:49|3.8987
20:31:50|3.8989
20:31:52|3.8989
20:31:52|3.8988
20:31:53|3.8988
20:31:54|3.8995
20:31:56|3.9007
20:31:56|3.8998
20:31:58|3.8998
20:31:58|3.9007
20:32:00|3.9007
20:32:00|3.9006
20:32:02|3.9006
20:32:02|3.901
20:32:03|3.901
20:32:05|3.9013
20:32:05|3.9009
20:32:06|3.9004
20:32:08|3.9004
20:32:08|3.9004
20:32:11|3.9004
20:32:11|3.9004
20:32:13|3.9004
20:32:15|3.9004
20:32:17|3.9006
20:32:17|3.9006
20:32:18|3.9006
20:32:20|3.9008
20:32:20|3.9009
20:32:22|3.9009
20:32:22|3.9009
20:32:24|3.9009
20:32:25|3.901
20:32:26|3.901
20:32:27|3.901
20:32:28|3.901
20:32:29|3.9009
20:32:29|3.9009
20:32:31|3.901
20:32:31|3.901
20:32:32|3.9006
20:32:33|3.9006
20:32:35|3.9006
20:32:35|3.9007
20:32:36|3.9007
20:32:37|3.9015
20:32:40|3.902
20:32:40|3.902
20:32:41|3.902
20:32:42|3.902
20:32:43|3.902
20:32:44|3.902
20:32:46|3.9019
20:32:47|3.9018
20:32:48|3.902
20:32:49|3.9022
20:32:50|3.9022
20:32:51|3.902
20:32:52|3.9019
20:32:53|3.9019
20:32:54|3.9028
20:32:55|3.9028
20:32:56|3.9028
20:32:57|3.9028
20:32:58|3.9024
20:32:59|3.9025
20:33:00|3.9023
20:33:01|3.9023
20:33:02|3.9023
20:33:03|3.9024
20:33:04|3.9024
20:33:05|3.9025
20:33:06|3.9025
20:33:07|3.9033
20:33:09|3.9047
20:33:09|3.9048
20:33:11|3.9048
20:33:12|3.9048
20:33:14|3.9049
20:33:15|3.9053
20:33:15|3.9053
20:33:17|3.9053
20:33:17|3.9053
20:33:19|3.9057
20:33:20|3.9056
20:33:22|3.9055
20:33:22|3.9055
20:33:24|3.9055
20:33:24|3.9055
20:33:25|3.9071
20:33:27|3.9083
20:33:28|3.9098
20:33:29|3.9097
20:33:29|3.91
20:33:31|3.91
20:33:32|3.9099
20:33:32|3.9099
20:33:34|3.9097
20:33:34|3.9098
20:33:35|3.9095
20:33:37|3.9096
20:33:38|3.9095
20:33:38|3.9085
20:33:39|3.9085
20:33:41|3.9083
20:33:41|3.9083
20:33:42|3.9083
20:33:44|3.9083
20:33:44|3.9083
20:33:45|3.9083
20:33:47|3.9083
20:33:49|3.9081
20:33:50|3.9081
20:33:51|3.9081
20:33:51|3.9079
20:33:52|3.9079
20:33:53|3.9079
20:33:54|3.9079
20:33:55|3.9079
20:33:56|3.9081
20:33:58|3.9075
20:33:58|3.9068
20:33:59|3.9068
20:34:00|3.9068
20:34:02|3.9068
20:34:02|3.9068
20:34:04|3.9074
20:34:04|3.9074
20:34:07|3.9074
20:34:07|3.9074
20:34:09|3.9074
20:34:10|3.9074
20:34:11|3.908
20:34:13|3.9079
20:34:14|3.9079
20:34:14|3.9079
20:34:17|3.9083
20:34:17|3.9096
20:34:18|3.9096
20:34:19|3.9108
20:34:20|3.9103
20:34:21|3.9102
20:34:22|3.9104
20:34:24|3.9104
20:34:25|3.9104
20:34:26|3.9104
20:34:26|3.9103
20:34:28|3.9103
20:34:29|3.9102
20:34:29|3.9102
20:34:30|3.9096
20:34:32|3.9096
20:34:33|3.9096
20:34:34|3.9095
20:34:34|3.9098
20:34:36|3.9099
20:34:37|3.9097
20:34:37|3.9102
20:34:39|3.91
20:34:39|3.9101
20:34:40|3.9101
20:34:42|3.9101
20:34:43|3.91
20:34:43|3.91
20:34:44|3.91
20:34:45|3.91
20:34:47|3.9099
20:34:47|3.9099
20:34:48|3.91
20:34:50|3.91
20:34:50|3.9103
20:34:51|3.9102
20:34:52|3.9102
20:34:53|3.9102
20:34:54|3.9102
20:34:55|3.9077
20:34:58|3.9076
20:34:58|3.908
20:34:59|3.908
20:35:00|3.908
20:35:01|3.91
20:35:02|3.9088
20:35:03|3.9088
20:35:04|3.9088
20:35:05|3.9088
20:35:06|3.9074
20:35:07|3.9074
20:35:09|3.9085
20:35:11|3.9085
20:35:12|3.9085
20:35:13|3.9085
20:35:14|3.9085
20:35:16|3.9072
20:35:16|3.9069
20:35:18|3.9068
20:35:18|3.9068
20:35:19|3.9069
20:35:21|3.9068
20:35:21|3.9069
20:35:22|3.9069
20:35:24|3.9072
20:35:24|3.9071
20:35:26|3.9071
20:35:27|3.9073
20:35:27|3.9073
20:35:28|3.9073
20:35:30|3.9073
20:35:31|3.9078
20:35:31|3.9078
20:35:33|3.9079
20:35:33|3.9079
20:35:34|3.9079
20:35:36|3.9077
20:35:36|3.9073
20:35:37|3.9073
20:35:38|3.9063
20:35:39|3.9063
20:35:41|3.9063
20:35:42|3.9063
20:35:43|3.9062
20:35:44|3.905
20:35:44|3.9049
20:35:46|3.9049
20:35:47|3.9052
20:35:47|3.9065
20:35:48|3.9069
20:35:49|3.9069
20:35:51|3.9069
20:35:52|3.9057
20:35:53|3.9065
20:35:53|3.9065
20:35:54|3.9066
20:35:55|3.9066
20:35:57|3.9066
20:35:58|3.9066
20:35:59|3.9077
20:35:59|3.9077
20:36:01|3.9077
20:36:02|3.9077
20:36:03|3.9077
20:36:04|3.9077
20:36:05|3.9078
20:36:05|3.9069
20:36:07|3.9068
20:36:07|3.9074
20:36:08|3.9074
20:36:10|3.906
20:36:12|3.9041
20:36:13|3.9025
20:36:13|3.9039
20:36:16|3.9037
20:36:17|3.9037
20:36:17|3.9032
20:36:19|3.9034
20:36:20|3.9034
20:36:22|3.903
20:36:22|3.904
20:36:24|3.9041
20:36:24|3.9038
20:36:26|3.9038
20:36:27|3.9038
20:36:28|3.9047
20:36:29|3.905
20:36:30|3.9057
20:36:31|3.9057
20:36:32|3.9057
20:36:33|3.9057
20:36:34|3.9059
20:36:35|3.906
20:36:36|3.906
20:36:37|3.9051
20:36:38|3.9051
20:36:39|3.904
20:36:40|3.9042
20:36:41|3.9041
20:36:43|3.9041
20:36:43|3.9038
20:36:45|3.9038
20:36:46|3.9041
20:36:47|3.9041
20:36:47|3.9041
20:36:48|3.9041
20:36:50|3.9041
20:36:51|3.9034
20:36:52|3.9033
20:36:53|3.9033
20:36:53|3.9033
20:36:54|3.9033
20:36:56|3.9033
20:36:57|3.9032
20:36:58|3.9032
20:36:59|3.9032
20:36:59|3.9036
20:37:01|3.9041
20:37:02|3.9041
20:37:02|3.9042
20:37:04|3.9036
20:37:05|3.9037
20:37:05|3.9039
20:37:07|3.9045
20:37:08|3.904
20:37:09|3.904
20:37:10|3.904
20:37:12|3.9032
20:37:12|3.9032
20:37:13|3.9033
20:37:14|3.9037
20:37:15|3.9032
20:37:17|3.9023
20:37:18|3.9013
20:37:19|3.9013
20:37:20|3.9016
20:37:21|3.9016
20:37:22|3.9016
20:37:24|3.9016
20:37:26|3.9016
20:37:26|3.9016
20:37:29|3.9016
20:37:29|3.9021
20:37:30|3.9021
20:37:31|3.9021
20:37:33|3.9021
20:37:33|3.9022
20:37:34|3.9022
20:37:36|3.9022
20:37:36|3.9021
20:37:38|3.9021
20:37:39|3.9021
20:37:39|3.9021
20:37:41|3.9022
20:37:42|3.9021
20:37:43|3.9022
20:37:44|3.9022
20:37:45|3.9016
20:37:45|3.9016
20:37:47|3.9018
20:37:47|3.9018
20:37:48|3.9018
20:37:49|3.9021
20:37:51|3.9021
20:37:52|3.9021
20:37:52|3.9021
20:37:54|3.9024
20:37:54|3.9025
20:37:56|3.9025
20:37:57|3.903
20:37:57|3.9029
20:37:59|3.9026
20:38:00|3.9017
20:38:01|3.9016
20:38:01|3.9016
20:38:03|3.9016
20:38:04|3.9016
20:38:05|3.9016
20:38:05|3.9017
20:38:07|3.9018
20:38:08|3.9032
20:38:08|3.9032
20:38:10|3.9028
20:38:10|3.9028
20:38:12|3.9026
20:38:13|3.9026
20:38:14|3.902
20:38:15|3.902
20:38:17|3.9024
20:38:18|3.9024
20:38:19|3.9021
20:38:19|3.9021
20:38:20|3.9018
20:38:22|3.9018
20:38:23|3.9018
20:38:24|3.902
20:38:24|3.9017
20:38:26|3.9017
20:38:28|3.9017
20:38:29|3.901
20:38:29|3.9004
20:38:32|3.9006
20:38:32|3.9006
20:38:33|3.9006
20:38:34|3.9006
20:38:35|3.9003
20:38:36|3.9002
20:38:37|3.9
20:38:38|3.8987
20:38:40|3.8988
20:38:41|3.8988
20:38:42|3.899
20:38:44|3.899
20:38:45|3.899
20:38:46|3.899
20:38:47|3.899
20:38:48|3.899
20:38:48|3.9
20:38:49|3.9
20:38:50|3.9
20:38:51|3.9
20:38:53|3.899
20:38:53|3.899
20:38:54|3.899
20:38:55|3.899
20:38:58|3.8988
20:38:59|3.8988
20:38:59|3.8987
20:39:00|3.8987
20:39:02|3.8987
20:39:03|3.8986
20:39:03|3.8986
20:39:05|3.8986
20:39:05|3.897
20:39:06|3.896
20:39:08|3.8956
20:39:09|3.8951
20:39:10|3.8968
20:39:11|3.8964
20:39:12|3.8964
20:39:14|3.8965
20:39:15|3.8971
20:39:17|3.8969
20:39:17|3.8973
20:39:18|3.8989
20:39:20|3.8997
20:39:21|3.8993
20:39:22|3.8985
20:39:24|3.8985
20:39:25|3.8983
20:39:25|3.8983
20:39:27|3.8983
20:39:27|3.8983
20:39:28|3.8982
20:39:30|3.8982
20:39:31|3.8989
20:39:33|3.8977
20:39:34|3.8976
20:39:35|3.8977
20:39:36|3.8981
20:39:37|3.8981
20:39:38|3.8982
20:39:39|3.8982
20:39:40|3.8982
20:39:41|3.8986
20:39:42|3.8991
20:39:42|3.8985
20:39:43|3.8985
20:39:45|3.8986
20:39:46|3.8981
20:39:47|3.8981
20:39:47|3.8976
20:39:49|3.8981
20:39:50|3.8981
20:39:51|3.8981
20:39:52|3.8977
20:39:53|3.8977
20:39:53|3.898
20:39:54|3.898
20:39:56|3.898
20:39:57|3.898
20:39:57|3.8976
20:39:58|3.8976
20:39:59|3.898
20:40:02|3.898
20:40:02|3.898
20:40:03|3.898
20:40:04|3.898
20:40:06|3.8981
20:40:06|3.8985
20:40:07|3.8971
20:40:09|3.8951
20:40:10|3.8951
20:40:10|3.8956
20:40:12|3.8956
20:40:12|3.8956
20:40:15|3.8959
20:40:16|3.898
20:40:17|3.898
20:40:19|3.8974
20:40:21|3.8974
20:40:21|3.8974
20:40:23|3.8962
20:40:24|3.8962
20:40:26|3.8961
20:40:26|3.8961
20:40:27|3.8961
20:40:28|3.8961
20:40:29|3.8961
20:40:30|3.8961
20:40:31|3.8966
20:40:32|3.8962
20:40:33|3.8967
20:40:34|3.8967
20:40:35|3.8967
20:40:36|3.8967
20:40:37|3.8952
20:40:38|3.8959
20:40:39|3.8959
20:40:40|3.8959
20:40:41|3.8957
20:40:42|3.8961
20:40:44|3.8958
20:40:45|3.8958
20:40:46|3.8966
20:40:47|3.8965
20:40:48|3.8963
20:40:49|3.8963
20:40:50|3.8956
20:40:51|3.8956
20:40:52|3.8956
20:40:53|3.8956
20:40:54|3.8956
20:40:55|3.8945
20:40:56|3.8946
20:40:57|3.8954
20:40:58|3.8954
20:40:59|3.8947
20:41:00|3.8956
20:41:01|3.8963
20:41:02|3.8963
20:41:04|3.8972
20:41:05|3.8972
20:41:07|3.8973
20:41:08|3.8968
20:41:08|3.8965
20:41:09|3.8954
20:41:10|3.8954
20:41:11|3.8954
20:41:13|3.8954
20:41:14|3.8954
20:41:15|3.8954
20:41:16|3.8954
20:41:18|3.8954
20:41:20|3.8945
20:41:21|3.8944
20:41:22|3.8943
20:41:23|3.894
20:41:24|3.8941
20:41:26|3.894
20:41:26|3.894
20:41:27|3.894
20:41:29|3.8944
20:41:30|3.8957
20:41:31|3.8962
20:41:32|3.8966
20:41:33|3.8966
20:41:34|3.8966
20:41:35|3.8963
20:41:36|3.896
20:41:37|3.8955
20:41:38|3.8946
20:41:39|3.8946
20:41:40|3.8946
20:41:41|3.8946
20:41:42|3.8955
20:41:43|3.8957
20:41:44|3.896
20:41:45|3.896
20:41:46|3.896
20:41:47|3.896
20:41:48|3.8959
20:41:49|3.8951
20:41:50|3.8951
20:41:51|3.8943
20:41:52|3.8942
20:41:53|3.894
20:41:54|3.894
20:41:55|3.894
20:41:57|3.8943
20:41:58|3.8943
20:41:59|3.8943
20:42:00|3.8943
20:42:01|3.8941
20:42:02|3.8941
20:42:03|3.8941
20:42:04|3.8943
20:42:05|3.8943
20:42:06|3.8942
20:42:07|3.8967
20:42:08|3.8951
20:42:09|3.895
20:42:10|3.895
20:42:11|3.895
20:42:12|3.895
20:42:13|3.8948
20:42:14|3.8953
20:42:16|3.8953
20:42:17|3.8953
20:42:18|3.8964
20:42:19|3.8964
20:42:21|3.8963
20:42:22|3.8959
20:42:22|3.8956
20:42:24|3.8956
20:42:26|3.8963
20:42:27|3.8967
20:42:28|3.897
20:42:30|3.8975
20:42:31|3.8978
20:42:31|3.8975
20:42:32|3.897
20:42:33|3.8972
20:42:34|3.8968
20:42:36|3.8968
20:42:37|3.8959
20:42:38|3.8959
20:42:39|3.8959
20:42:40|3.896
20:42:41|3.896
20:42:42|3.896
20:42:43|3.896
20:42:44|3.896
20:42:45|3.8958
20:42:46|3.8958
20:42:47|3.8958
20:42:48|3.8955
20:42:49|3.8955
20:42:50|3.8955
20:42:51|3.8955
20:42:52|3.8958
20:42:53|3.8957
20:42:54|3.8955
20:42:55|3.8955
20:42:56|3.8955
20:42:57|3.8955
20:42:58|3.8955
20:42:59|3.8956
20:43:00|3.8956
20:43:01|3.8963
20:43:02|3.8967
20:43:03|3.8967
20:43:04|3.8967
20:43:05|3.8967
20:43:06|3.8967
20:43:07|3.8967
20:43:09|3.8973
20:43:09|3.8973
20:43:12|3.8972
20:43:12|3.8977
20:43:13|3.8978
20:43:15|3.8974
20:43:15|3.8972
20:43:17|3.8973
20:43:18|3.8973
20:43:19|3.8972
20:43:20|3.8972
20:43:22|3.8972
20:43:22|3.8973
20:43:24|3.8974
20:43:25|3.8973
20:43:26|3.8973
20:43:28|3.8973
20:43:29|3.8973
20:43:29|3.8973
20:43:31|3.8973
20:43:31|3.8973
20:43:32|3.8972
20:43:34|3.8975
20:43:36|3.8975
20:43:36|3.8974
20:43:37|3.8973
20:43:39|3.895
20:43:40|3.8952
20:43:41|3.8955
20:43:42|3.8955
20:43:43|3.8955
20:43:44|3.8954
20:43:45|3.8952
20:43:46|3.8943
20:43:47|3.8943
20:43:48|3.8943
20:43:49|3.8943
20:43:50|3.8943
20:43:51|3.8948
20:43:52|3.8955
20:43:53|3.8955
20:43:54|3.8955
20:43:55|3.8954
20:43:56|3.8955
20:43:57|3.8955
20:43:58|3.8956
20:43:59|3.8957
20:44:00|3.8957
20:44:01|3.8957
20:44:02|3.8955
20:44:03|3.8955
20:44:04|3.8955
20:44:05|3.8955
20:44:06|3.8955
20:44:07|3.8955
20:44:08|3.8955
20:44:09|3.8955
20:44:10|3.8958
20:44:11|3.8958
20:44:12|3.8961
20:44:13|3.8961
20:44:14|3.8961
20:44:15|3.8961
20:44:16|3.8961
20:44:17|3.8961
20:44:19|3.8961
20:44:20|3.8961
20:44:22|3.8961
20:44:22|3.8961
20:44:24|3.8961
20:44:24|3.8961
20:44:25|3.8973
20:44:27|3.8976
20:44:27|3.8976
20:44:29|3.8976
20:44:29|3.8976
20:44:30|3.8976
20:44:32|3.8976
20:44:33|3.8974
20:44:34|3.8974
20:44:34|3.8974
20:44:36|3.8975
20:44:36|3.8975
20:44:39|3.8975
20:44:40|3.8975
20:44:40|3.8975
20:44:41|3.8975
20:44:43|3.895
20:44:44|3.8952
20:44:45|3.8962
20:44:46|3.8962
20:44:47|3.8955
20:44:48|3.8955
20:44:49|3.8955
20:44:50|3.8955
20:44:51|3.895
20:44:52|3.8942
20:44:53|3.8942
20:44:54|3.8941
20:44:55|3.8941
20:44:56|3.8947
20:44:57|3.8947
20:44:58|3.8945
20:44:59|3.8945
20:45:00|3.8946
20:45:01|3.8946
20:45:02|3.8946
20:45:03|3.894
20:45:05|3.8941
20:45:06|3.8941
20:45:08|3.8941
20:45:09|3.894
20:45:09|3.894
20:45:10|3.894
20:45:12|3.894
20:45:13|3.894
20:45:14|3.894
20:45:14|3.894
20:45:15|3.8935
20:45:16|3.8924
20:45:17|3.8919
20:45:20|3.8921
20:45:21|3.8931
20:45:22|3.8931
20:45:23|3.8931
20:45:24|3.8931
20:45:26|3.8932
20:45:26|3.8931
20:45:34|3.8931
20:45:35|3.8931
20:45:35|3.8931
20:45:36|3.8931
20:45:38|3.8931
20:45:39|3.8931
20:45:40|3.8935
20:45:41|3.8935
20:45:42|3.8937
20:45:43|3.8936
20:45:44|3.8936
20:45:45|3.8934
20:45:46|3.8934
20:45:47|3.8934
20:45:48|3.8934
20:45:49|3.8944
20:45:50|3.8944
20:45:51|3.8944
20:45:52|3.8944
20:45:53|3.8944
20:45:54|3.894
20:45:55|3.8934
20:45:56|3.8935
20:45:57|3.8938
20:45:58|3.8944
20:45:59|3.8948
20:46:00|3.8948
20:46:02|3.8948
20:46:03|3.8947
20:46:04|3.8947
20:46:05|3.8947
20:46:06|3.8947
20:46:07|3.8947
20:46:09|3.8945
20:46:10|3.8945
20:46:11|3.8945
20:46:11|3.8945
20:46:14|3.8945
20:46:14|3.8945
20:46:15|3.8943
20:46:16|3.8943
20:46:17|3.8943
20:46:18|3.8945
20:46:20|3.8945
20:46:21|3.8945
20:46:21|3.8937
20:46:23|3.8937
20:46:24|3.8937
20:46:25|3.8942
20:46:26|3.895
20:46:28|3.8953
20:46:29|3.8949
20:46:30|3.895
20:46:31|3.8936
20:46:32|3.8936
20:46:33|3.8975
20:46:34|3.8977
20:46:35|3.8977
20:46:36|3.8968
20:46:38|3.8969
20:46:39|3.897
20:46:40|3.897
20:46:40|3.897
20:46:42|3.8966
20:46:42|3.8965
20:46:44|3.8965
20:46:44|3.8965
20:46:46|3.8966
20:46:46|3.8966
20:46:48|3.8978
20:46:48|3.8978
20:46:50|3.8967
20:46:50|3.8967
20:46:51|3.8957
20:46:53|3.8957
20:46:53|3.8957
20:46:54|3.8954
20:46:56|3.8945
20:46:56|3.8945
20:46:57|3.8954
20:46:59|3.8954
20:46:59|3.8954
20:47:00|3.8951
20:47:02|3.8953
20:47:02|3.8953
20:47:03|3.8952
20:47:04|3.8952
20:47:06|3.8952
20:47:06|3.8953
20:47:08|3.8953
20:47:09|3.8953
20:47:10|3.8953
20:47:11|3.8953
20:47:11|3.8953
20:47:13|3.8938
20:47:14|3.8941
20:47:14|3.8939
20:47:16|3.8939
20:47:16|3.8939
20:47:18|3.8939
20:47:18|3.8939
20:47:20|3.8939
20:47:22|3.8936
20:47:24|3.8936
20:47:24|3.8922
20:47:25|3.8922
20:47:26|3.8922
20:47:28|3.8927
20:47:28|3.8936
20:47:29|3.8936
20:47:30|3.8936
20:47:32|3.8936
20:47:32|3.8936
20:47:33|3.8936
20:47:34|3.8935
20:47:35|3.8935
20:47:36|3.8928
20:47:37|3.8924
20:47:39|3.8924
20:47:40|3.8921
20:47:41|3.8921
20:47:42|3.8921
20:47:43|3.8921
20:47:44|3.8921
20:47:46|3.8921
20:47:47|3.8919
20:47:49|3.892
20:47:50|3.8922
20:47:50|3.8922
20:47:52|3.8922
20:47:52|3.8924
20:47:54|3.8924
20:47:55|3.8924
20:47:56|3.8923
20:47:57|3.8923
20:47:58|3.8919
20:47:59|3.8919
20:48:00|3.8936
20:48:01|3.8933
20:48:02|3.8932
20:48:03|3.8932
20:48:04|3.8925
20:48:05|3.8919
20:48:06|3.8919
20:48:08|3.8919
20:48:08|3.8919
20:48:10|3.8921
20:48:11|3.8924
20:48:12|3.8924
20:48:13|3.8924
20:48:14|3.8926
20:48:15|3.8926
20:48:16|3.8926
20:48:17|3.8926
20:48:18|3.8926
20:48:19|3.893
20:48:20|3.8926
20:48:21|3.8927
20:48:23|3.8926
20:48:25|3.8926
20:48:26|3.8922
20:48:26|3.8922
20:48:29|3.8922
20:48:30|3.8919
20:48:30|3.8919
20:48:31|3.8919
20:48:33|3.8919
20:48:34|3.8919
20:48:35|3.8919
20:48:36|3.8919
20:48:37|3.8919
20:48:38|3.8919
20:48:39|3.8919
20:48:40|3.8919
20:48:41|3.8919
20:48:42|3.8924
20:48:43|3.8924
20:48:44|3.893
20:48:45|3.893
20:48:46|3.893
20:48:47|3.893
20:48:48|3.893
20:48:49|3.893
20:48:50|3.893
20:48:51|3.893
20:48:52|3.893
20:48:53|3.893
20:48:54|3.8933
20:48:55|3.894
20:48:56|3.894
20:48:57|3.894
20:48:58|3.894
20:48:59|3.894
20:49:00|3.8941
20:49:01|3.8944
20:49:02|3.8943
20:49:04|3.8943
20:49:05|3.8943
20:49:05|3.8943
20:49:07|3.8943
20:49:07|3.8943
20:49:09|3.8943
20:49:10|3.8943
20:49:11|3.8938
20:49:11|3.8933
20:49:13|3.8933
20:49:14|3.8934
20:49:14|3.8934
20:49:16|3.8933
20:49:18|3.8935
20:49:19|3.893
20:49:20|3.893
20:49:21|3.893
20:49:22|3.893
20:49:23|3.893
20:49:25|3.8919
20:49:27|3.8922
20:49:27|3.8924
20:49:30|3.8937
20:49:31|3.8938
20:49:32|3.8937
20:49:34|3.8937
20:49:34|3.8937
20:49:36|3.8937
20:49:36|3.8937
20:49:38|3.8937
20:49:38|3.8938
20:49:39|3.894
20:49:41|3.894
20:49:43|3.8939
20:49:43|3.8939
20:49:44|3.8939
20:49:46|3.8939
20:49:47|3.8939
20:49:48|3.8939
20:49:49|3.8939
20:49:50|3.8955
20:49:51|3.896
20:49:53|3.8948
20:49:54|3.8949
20:49:54|3.8943
20:49:55|3.8957
20:49:56|3.8956
20:49:57|3.8956
20:49:58|3.8949
20:49:59|3.8949
20:50:01|3.8968
20:50:02|3.8978
20:50:03|3.8982
20:50:03|3.8984
20:50:04|3.8984
20:50:06|3.8984
20:50:06|3.8983
20:50:08|3.8984
20:50:09|3.8984
20:50:10|3.8983
20:50:12|3.8982
20:50:12|3.8979
20:50:14|3.8985
20:50:15|3.8986
20:50:17|3.8989
20:50:17|3.8979
20:50:19|3.8981
20:50:20|3.8983
20:50:20|3.8995
20:50:22|3.8999
20:50:22|3.8997
20:50:24|3.8996
20:50:26|3.8993
20:50:27|3.8993
20:50:27|3.8999
20:50:29|3.8997
20:50:29|3.8996
20:50:31|3.8996
20:50:31|3.8997
20:50:33|3.8996
20:50:33|3.8988
20:50:35|3.8987
20:50:36|3.8987
20:50:38|3.8987
20:50:38|3.8987
20:50:39|3.8987
20:50:41|3.8987
20:50:43|3.8981
20:50:44|3.8964
20:50:45|3.8965
20:50:46|3.8969
20:50:47|3.8992
20:50:48|3.8985
20:50:49|3.8989
20:50:50|3.8989
20:50:51|3.8989
20:50:53|3.8989
20:50:54|3.8985
20:50:54|3.8971
20:50:55|3.8971
20:50:56|3.8971
20:50:58|3.8968
20:50:58|3.8963
20:50:59|3.8963
20:51:01|3.8953
20:51:01|3.8958
20:51:04|3.8956
20:51:04|3.8959
20:51:05|3.896
20:51:06|3.8964
20:51:07|3.8959
20:51:08|3.8961
20:51:10|3.8961
20:51:10|3.8963
20:51:12|3.8963
20:51:12|3.8963
20:51:14|3.8963
20:51:14|3.8963
20:51:15|3.8963
20:51:16|3.8962
20:51:17|3.8955
20:51:18|3.8949
20:51:19|3.8953
20:51:20|3.8953
20:51:21|3.8953
20:51:22|3.8953
20:51:23|3.8953
20:51:24|3.8962
20:51:25|3.8963
20:51:26|3.8963
20:51:29|3.8957
20:51:29|3.8957
20:51:30|3.8956
20:51:31|3.8956
20:51:33|3.8956
20:51:33|3.8956
20:51:35|3.8951
20:51:36|3.8947
20:51:37|3.8946
20:51:38|3.8942
20:51:39|3.8942
20:51:40|3.8942
20:51:41|3.8942
20:51:42|3.894
20:51:44|3.8936
20:51:44|3.8936
20:51:47|3.8951
20:51:47|3.8951
20:51:48|3.8951
20:51:50|3.8952
20:51:51|3.8953
20:51:52|3.8953
20:51:53|3.8953
20:51:54|3.8953
20:51:56|3.8952
20:51:57|3.8952
20:51:58|3.8947
20:51:59|3.8948
20:51:59|3.8948
20:52:00|3.8971
20:52:02|3.8973
20:52:03|3.8973
20:52:04|3.8973
20:52:04|3.8973
20:52:06|3.8973
20:52:07|3.8976
20:52:08|3.8976
20:52:10|3.8976
20:52:10|3.8976
20:52:12|3.8976
20:52:12|3.8977
20:52:13|3.8979
20:52:15|3.8982
20:52:15|3.8978
20:52:17|3.8978
20:52:17|3.8978
20:52:19|3.8978
20:52:20|3.8988
20:52:20|3.8986
20:52:21|3.8991
20:52:22|3.8995
20:52:24|3.8995
20:52:25|3.8992
20:52:26|3.8992
20:52:28|3.9014
20:52:30|3.9008
20:52:31|3.9002
20:52:33|3.8995
20:52:34|3.8995
20:52:35|3.8995
20:52:37|3.8993
20:52:37|3.9003
20:52:39|3.9018
20:52:40|3.9021
20:52:41|3.9021
20:52:42|3.9021
20:52:43|3.903
20:52:44|3.903
20:52:45|3.9023
20:52:46|3.9023
20:52:47|3.9023
20:52:48|3.9023
20:52:49|3.9024
20:52:50|3.9033
20:52:51|3.9032
20:52:52|3.9027
20:52:53|3.9021
20:52:54|3.9022
20:52:55|3.9022
20:52:56|3.9021
20:52:57|3.9021
20:52:58|3.9021
20:52:59|3.9021
20:53:00|3.9013
20:53:01|3.9014
20:53:03|3.9014
20:53:04|3.9015
20:53:04|3.9019
20:53:05|3.9016
20:53:06|3.9018
20:53:08|3.9019
20:53:08|3.9019
20:53:09|3.9019
20:53:10|3.9019
20:53:11|3.9019
20:53:13|3.9013
20:53:14|3.9013
20:53:15|3.9008
20:53:16|3.9009
20:53:17|3.9005
20:53:19|3.8995
20:53:20|3.8992
20:53:20|3.9011
20:53:21|3.9014
20:53:22|3.9009
20:53:24|3.9009
20:53:25|3.901
20:53:26|3.9017
20:53:28|3.9021
20:53:29|3.9021
20:53:30|3.9021
20:53:32|3.9019
20:53:34|3.9014
20:53:34|3.9011
20:53:36|3.9009
20:53:36|3.8993
20:53:39|3.8994
20:53:39|3.8996
20:53:41|3.8996
20:53:41|3.8996
20:53:43|3.8996
20:53:44|3.8996
20:53:44|3.8996
20:53:45|3.8997
20:53:47|3.8997
20:53:47|3.8997
20:53:48|3.8995
20:53:49|3.898
20:53:51|3.898
20:53:51|3.8987
20:53:53|3.8987
20:53:53|3.8987
20:53:54|3.8984
20:53:57|3.8984
20:53:57|3.8984
20:53:58|3.8984
20:53:59|3.8985
20:54:00|3.8994
20:54:01|3.8995
20:54:02|3.8995
20:54:03|3.8995
20:54:04|3.8994
20:54:05|3.9002
20:54:06|3.9002
20:54:07|3.9002
20:54:08|3.9002
20:54:09|3.9003
20:54:10|3.9005
20:54:11|3.9005
20:54:12|3.901
20:54:13|3.901
20:54:15|3.9013
20:54:15|3.9023
20:54:16|3.9023
20:54:17|3.9024
20:54:18|3.9024
20:54:20|3.9025
20:54:20|3.9025
20:54:21|3.9025
20:54:22|3.9025
20:54:23|3.9025
20:54:24|3.9037
20:54:26|3.9036
20:54:27|3.9037
20:54:28|3.9037
20:54:29|3.9037
20:54:30|3.9035
20:54:31|3.9035
20:54:33|3.9034
20:54:33|3.9034
20:54:34|3.9036
20:54:35|3.9036
20:54:36|3.9035
20:54:37|3.9035
20:54:39|3.9035
20:54:40|3.9037
20:54:41|3.9066
20:54:42|3.91
20:54:43|3.9082
20:54:44|3.9087
20:54:45|3.9087
20:54:46|3.9086
20:54:47|3.9086
20:54:48|3.9075
20:54:49|3.9055
20:54:50|3.9064
20:54:51|3.9063
20:54:52|3.9058
20:54:53|3.9058
20:54:54|3.9063
20:54:55|3.9064
20:54:56|3.906
20:54:57|3.906
20:54:58|3.9053
20:54:59|3.9044
20:55:00|3.9044
20:55:02|3.9028
20:55:03|3.9017
20:55:04|3.9012
20:55:05|3.9012
20:55:06|3.9012
20:55:08|3.9021
20:55:09|3.9022
20:55:10|3.9026
20:55:10|3.9026
20:55:12|3.9033
20:55:13|3.9033
20:55:13|3.9033
20:55:15|3.9033
20:55:15|3.9025
20:55:17|3.9023
20:55:18|3.9023
20:55:18|3.9025
20:55:19|3.9025
20:55:20|3.9022
20:55:22|3.9022
20:55:23|3.9022
20:55:24|3.9036
20:55:25|3.9023
20:55:27|3.9023
20:55:27|3.9022
20:55:28|3.9022
20:55:30|3.9022
20:55:32|3.9014
20:55:32|3.9014
20:55:35|3.9001
20:55:35|3.9001
20:55:36|3.9009
20:55:37|3.9015
20:55:40|3.9017
20:55:40|3.9019
20:55:42|3.9018
20:55:42|3.9018
20:55:43|3.9018
20:55:46|3.902
20:55:46|3.9019
20:55:47|3.9019
20:55:48|3.9019
20:55:51|3.9009
20:55:51|3.9009
20:55:52|3.9009
20:55:53|3.9009
20:55:54|3.9009
20:55:55|3.9009
20:55:56|3.901
20:55:57|3.9011
20:55:58|3.9011
20:55:59|3.9011
20:56:00|3.9011
20:56:01|3.9019
20:56:02|3.9019
20:56:03|3.9022
20:56:04|3.9022
20:56:06|3.9022
20:56:06|3.9003
20:56:07|3.9002
20:56:08|3.8996
20:56:10|3.8991
20:56:11|3.8992
20:56:12|3.8992
20:56:13|3.8992
20:56:14|3.8992
20:56:15|3.8992
20:56:16|3.8992
20:56:17|3.8991
20:56:18|3.8975
20:56:19|3.8975
20:56:20|3.8977
20:56:21|3.8979
20:56:22|3.898
20:56:23|3.9
20:56:24|3.9012
20:56:26|3.9007
20:56:28|3.8997
20:56:28|3.8997
20:56:30|3.8997
20:56:32|3.8991
20:56:32|3.8991
20:56:34|3.8991
20:56:34|3.8991
20:56:36|3.8991
20:56:38|3.8987
20:56:38|3.8978
20:56:39|3.8979
20:56:40|3.898
20:56:41|3.8979
20:56:42|3.8978
20:56:44|3.8978
20:56:44|3.8978
20:56:45|3.8986
20:56:47|3.8986
20:56:48|3.9
20:56:49|3.899
20:56:50|3.8981
20:56:51|3.8981
20:56:52|3.8981
20:56:52|3.8981
20:56:54|3.8981
20:56:55|3.8981
20:56:56|3.8991
20:56:56|3.8991
20:56:57|3.8997
20:56:59|3.8996
20:57:00|3.8985
20:57:01|3.8979
20:57:01|3.8979
20:57:03|3.8979
20:57:04|3.8987
20:57:04|3.8988
20:57:06|3.8988
20:57:06|3.8988
20:57:08|3.8987
20:57:10|3.8983
20:57:10|3.8983
20:57:13|3.8983
20:57:13|3.8983
20:57:14|3.8983
20:57:15|3.8971
20:57:17|3.8971
20:57:18|3.8976
20:57:19|3.8975
20:57:20|3.8977
20:57:21|3.8973
20:57:22|3.8972
20:57:23|3.8972
20:57:24|3.8976
20:57:26|3.8975
20:57:27|3.8975
20:57:28|3.8975
20:57:29|3.8976
20:57:30|3.8976
20:57:31|3.8966
20:57:33|3.8966
20:57:33|3.8961
20:57:34|3.8964
20:57:36|3.8962
20:57:36|3.8962
20:57:37|3.8962
20:57:38|3.8962
20:57:39|3.8962
20:57:41|3.8962
20:57:41|3.8961
20:57:42|3.8961
20:57:43|3.8961
20:57:45|3.8961
20:57:45|3.8961
20:57:46|3.8961
20:57:47|3.8961
20:57:48|3.8959
20:57:49|3.8959
20:57:50|3.8959
20:57:52|3.8959
20:57:53|3.8959
20:57:53|3.8959
20:57:55|3.8951
20:57:55|3.8956
20:57:56|3.8956
20:57:58|3.8955
20:57:58|3.8953
20:57:59|3.8954
20:58:00|3.8943
20:58:01|3.8945
20:58:02|3.8945
20:58:03|3.8946
20:58:05|3.8946
20:58:06|3.8946
20:58:07|3.8946
20:58:08|3.8946
20:58:10|3.8946
20:58:11|3.8942
20:58:12|3.8942
20:58:13|3.8942
20:58:13|3.894
20:58:16|3.894
20:58:18|3.894
20:58:18|3.8934
20:58:20|3.8923
20:58:21|3.8923
20:58:22|3.8923
20:58:23|3.8919
20:58:24|3.8906
20:58:25|3.8911
20:58:26|3.8911
20:58:27|3.8927
20:58:28|3.8933
20:58:30|3.8936
20:58:31|3.8949
20:58:31|3.8949
20:58:32|3.8939
20:58:34|3.8939
20:58:36|3.8935
20:58:36|3.8935
20:58:37|3.8935
20:58:38|3.8935
20:58:39|3.8939
20:58:40|3.8939
20:58:42|3.8943
20:58:42|3.8943
20:58:43|3.8943
20:58:44|3.8943
20:58:45|3.8943
20:58:46|3.8943
20:58:47|3.8943
20:58:49|3.8943
20:58:50|3.894
20:58:51|3.8939
20:58:52|3.8924
20:58:53|3.8923
20:58:54|3.8923
20:58:55|3.8922
20:58:56|3.8922
20:58:57|3.8922
20:58:58|3.8924
20:58:59|3.8924
20:59:00|3.8918
20:59:01|3.892
20:59:02|3.8926
20:59:03|3.8934
20:59:04|3.8934
20:59:05|3.8931
20:59:06|3.8931
20:59:07|3.8931
20:59:08|3.8933
20:59:09|3.8937
20:59:11|3.8937
20:59:12|3.8932
20:59:13|3.8932
20:59:14|3.8932
20:59:15|3.8932
20:59:16|3.8932
20:59:16|3.8932
20:59:18|3.894
20:59:19|3.8948
20:59:20|3.8948
20:59:21|3.8948
20:59:21|3.8948
20:59:23|3.8948
20:59:24|3.8948
20:59:25|3.8948
20:59:26|3.8946
20:59:26|3.8957
20:59:28|3.8969
20:59:28|3.8985
20:59:30|3.8984
20:59:30|3.8984
20:59:31|3.898
20:59:34|3.8979
20:59:36|3.8972
20:59:37|3.8972
20:59:38|3.8972
20:59:39|3.8973
20:59:40|3.8973
20:59:42|3.8973
20:59:43|3.8973
20:59:43|3.8972
20:59:44|3.8972
20:59:46|3.8971
20:59:46|3.8971
20:59:47|3.8971
20:59:48|3.8971
20:59:50|3.8971
20:59:50|3.8973
20:59:52|3.8973
20:59:52|3.8973
20:59:54|3.8973
20:59:54|3.899
20:59:55|3.899
20:59:57|3.8989
20:59:58|3.8989
20:59:59|3.8989
20:59:59|3.898
21:00:00|3.899
21:00:02|3.8986
21:00:04|3.8971
21:00:04|3.8976
21:00:06|3.8976
21:00:06|3.8987
21:00:08|3.8987
21:00:09|3.899
21:00:10|3.8993
21:00:12|3.8991
21:00:13|3.899
21:00:15|3.899
21:00:15|3.8986
21:00:16|3.8986
21:00:18|3.8986
21:00:18|3.8986
21:00:19|3.8986
21:00:20|3.8986
21:00:22|3.8986
21:00:22|3.8965
21:00:25|3.8965
21:00:25|3.8965
21:00:26|3.8965
21:00:27|3.8955
21:00:28|3.8955
21:00:29|3.8955
21:00:31|3.8955
21:00:32|3.8956
21:00:34|3.8978
21:00:36|3.8977
21:00:38|3.8974
21:00:38|3.8974
21:00:39|3.8974
21:00:41|3.8974
21:00:43|3.8968
21:00:44|3.8968
21:00:46|3.8968
21:00:47|3.8968
21:00:48|3.8968
21:00:49|3.8968
21:00:51|3.8969
21:00:52|3.8969
21:00:53|3.898
21:00:53|3.898
21:00:55|3.8981
21:00:56|3.8978
21:00:57|3.8979
21:00:58|3.8983
21:00:59|3.8983
21:01:00|3.8978
21:01:01|3.8978
21:01:02|3.8978
21:01:03|3.8979
21:01:04|3.8978
21:01:05|3.8978
21:01:06|3.8978
21:01:07|3.9
21:01:08|3.9009
21:01:10|3.9009
21:01:10|3.9009
21:01:11|3.9009
21:01:12|3.9009
21:01:14|3.9009
21:01:14|3.9009
21:01:15|3.901
21:01:16|3.901
21:01:18|3.9012
21:01:18|3.9013
21:01:19|3.9017
21:01:20|3.9017
21:01:21|3.9013
21:01:22|3.901
21:01:23|3.901
21:01:24|3.8996
21:01:26|3.8996
21:01:26|3.8996
21:01:27|3.8984
21:01:28|3.8987
21:01:29|3.9005
21:01:30|3.9
21:01:31|3.9
21:01:32|3.8999
21:01:33|3.8999
21:01:35|3.8999
21:01:37|3.8999
21:01:39|3.9
21:01:39|3.899
21:01:41|3.899
21:01:42|3.8996
21:01:43|3.8995
21:01:44|3.8995
21:01:45|3.8995
21:01:46|3.8995
21:01:47|3.8995
21:01:48|3.8995
21:01:50|3.8995
21:01:52|3.8995
21:01:53|3.8993
21:01:54|3.8993
21:01:56|3.8993
21:01:56|3.8993
21:01:57|3.8993
21:01:59|3.8991
21:02:00|3.8992
21:02:00|3.8993
21:02:02|3.9
21:02:03|3.8995
21:02:04|3.8994
21:02:05|3.8994
21:02:06|3.8987
21:02:07|3.8987
21:02:08|3.8987
21:02:09|3.8987
21:02:10|3.8982
21:02:11|3.8978
21:02:12|3.8971
21:02:13|3.8971
21:02:14|3.8971
21:02:15|3.8973
21:02:16|3.8973
21:02:17|3.8985
21:02:18|3.8991
21:02:19|3.899
21:02:20|3.8985
21:02:21|3.8981
21:02:22|3.8981
21:02:23|3.8981
21:02:24|3.8981
21:02:25|3.8981
21:02:26|3.8981
21:02:27|3.8981
21:02:28|3.8981
21:02:29|3.8981
21:02:30|3.8981
21:02:31|3.8993
21:02:32|3.8993
21:02:33|3.8993
21:02:34|3.8994
21:02:36|3.8994
21:02:37|3.8994
21:02:39|3.8992
21:02:40|3.8992
21:02:41|3.8992
21:02:42|3.8992
21:02:43|3.8994
21:02:44|3.8995
21:02:45|3.8994
21:02:46|3.8994
21:02:48|3.8994
21:02:49|3.8994
21:02:49|3.8993
21:02:51|3.8993
21:02:53|3.8995
21:02:53|3.8995
21:02:54|3.8995
21:02:55|3.8995
21:02:57|3.8999
21:02:57|3.8999
21:02:59|3.8995
21:03:00|3.9012
21:03:01|3.9012
21:03:02|3.9012
21:03:03|3.9012
21:03:05|3.9012
21:03:06|3.9012
21:03:07|3.9012
21:03:08|3.901
21:03:09|3.9011
21:03:10|3.9017
21:03:12|3.9017
21:03:13|3.9017
21:03:14|3.9017
21:03:14|3.9015
21:03:16|3.9015
21:03:17|3.9015
21:03:18|3.8993
21:03:20|3.8989
21:03:20|3.8978
21:03:21|3.8975
21:03:22|3.8975
21:03:23|3.8975
21:03:24|3.8973
21:03:25|3.8973
21:03:26|3.8974
21:03:27|3.8974
21:03:28|3.8973
21:03:29|3.8975
21:03:30|3.8975
21:03:31|3.8975
21:03:32|3.8975
21:03:33|3.8973
21:03:35|3.8968
21:03:35|3.8968
21:03:37|3.8968
21:03:39|3.8968
21:03:41|3.8968
21:03:41|3.8968
21:03:43|3.8969
21:03:44|3.8968
21:03:46|3.8967
21:03:47|3.8968
21:03:48|3.8968
21:03:49|3.8968
21:03:50|3.8968
21:03:51|3.8968
21:03:53|3.8968
21:03:53|3.8968
21:03:55|3.8968
21:03:56|3.8967
21:03:57|3.8967
21:03:57|3.8967
21:03:58|3.8982
21:04:00|3.8984
21:04:02|3.8984
21:04:03|3.9
21:04:04|3.8999
21:04:05|3.8999
21:04:05|3.8999
21:04:06|3.8999
21:04:07|3.8999
21:04:10|3.8999
21:04:11|3.8999
21:04:11|3.8998
21:04:13|3.8996
21:04:14|3.8996
21:04:15|3.8992
21:04:16|3.8992
21:04:17|3.8992
21:04:18|3.8992
21:04:19|3.8992
21:04:20|3.8991
21:04:21|3.8994
21:04:22|3.8994
21:04:23|3.8994
21:04:24|3.8994
21:04:25|3.8994
21:04:26|3.8994
21:04:27|3.8991
21:04:28|3.8992
21:04:29|3.899
21:04:30|3.8986
21:04:31|3.8986
21:04:32|3.897
21:04:33|3.897
21:04:34|3.897
21:04:35|3.8971
21:04:36|3.8968
21:04:37|3.8965
21:04:38|3.8963
21:04:39|3.8953
21:04:40|3.8951
21:04:42|3.8951
21:04:44|3.8957
21:04:44|3.8969
21:04:46|3.8969
21:04:47|3.897
21:04:48|3.897
21:04:48|3.897
21:04:49|3.897
21:04:51|3.8978
21:04:51|3.8978
21:04:53|3.8978
21:04:53|3.8977
21:04:55|3.8977
21:04:56|3.8975
21:04:57|3.8974
21:04:57|3.8976
21:04:59|3.8976
21:05:00|3.8976
21:05:00|3.8977
21:05:02|3.8977
21:05:02|3.8981
21:05:04|3.8988
21:05:05|3.8988
21:05:06|3.8988
21:05:07|3.8992
21:05:09|3.8992
21:05:10|3.9131
21:05:11|3.9121
21:05:12|3.9158
21:05:14|3.9144
21:05:14|3.9144
21:05:17|3.9122
21:05:17|3.9121
21:05:18|3.9121
21:05:19|3.9124
21:05:20|3.9128
21:05:21|3.9123
21:05:22|3.9123
21:05:23|3.9146
21:05:24|3.9152
21:05:25|3.9152
21:05:27|3.9147
21:05:28|3.9141
21:05:30|3.9133
21:05:30|3.9132
21:05:31|3.9126
21:05:32|3.9139
21:05:33|3.9134
21:05:34|3.9135
21:05:35|3.9134
21:05:36|3.9134
21:05:37|3.9135
21:05:39|3.9137
21:05:40|3.9152
21:05:42|3.916
21:05:44|3.9165
21:05:44|3.9194
21:05:45|3.9202
21:05:46|3.9203
21:05:47|3.9197
21:05:49|3.9194
21:05:51|3.918
21:05:51|3.9173
21:05:52|3.9179
21:05:53|3.9187
21:05:56|3.9187
21:05:57|3.9189
21:05:58|3.9189
21:05:58|3.9202
21:05:59|3.9202
21:06:01|3.9218
21:06:02|3.9221
21:06:04|3.9223
21:06:04|3.9232
21:06:06|3.9239
21:06:07|3.9237
21:06:08|3.9237
21:06:09|3.9241
21:06:10|3.9237
21:06:11|3.9235
21:06:12|3.9234
21:06:13|3.9238
21:06:14|3.9251
21:06:15|3.9261
21:06:17|3.9361
21:06:18|3.9415
21:06:18|3.9422
21:06:20|3.9488
21:06:21|3.9449
21:06:22|3.9532
21:06:23|3.9502
21:06:24|3.9509
21:06:25|3.9543
21:06:26|3.9563
21:06:27|3.9574
21:06:28|3.9541
21:06:29|3.9532
21:06:30|3.9518
21:06:31|3.9537
21:06:32|3.9507
21:06:33|3.9498
21:06:34|3.9473
21:06:35|3.9465
21:06:36|3.9459
21:06:37|3.9475
21:06:39|3.9471
21:06:40|3.9461
21:06:41|3.95
21:06:41|3.9501
21:06:43|3.9497
21:06:43|3.9532
21:06:45|3.9536
21:06:46|3.9549
21:06:47|3.9518
21:06:48|3.9534
21:06:49|3.9534
21:06:49|3.952
21:06:51|3.9537
21:06:51|3.9537
21:06:53|3.9537
21:06:54|3.9514
21:06:55|3.9505
21:06:56|3.9526
21:06:57|3.9559
21:06:57|3.9567
21:06:59|3.9559
21:07:00|3.9563
21:07:02|3.9583
21:07:03|3.9573
21:07:04|3.9578
21:07:05|3.9577
21:07:05|3.9644
21:07:07|3.9658
21:07:09|3.9682
21:07:09|3.9666
21:07:11|3.9691
21:07:12|3.966
21:07:13|3.966
21:07:14|3.9664
21:07:15|3.9676
21:07:17|3.9645
21:07:18|3.9666
21:07:19|3.9672
21:07:20|3.9668
21:07:20|3.9668
21:07:22|3.9665
21:07:24|3.9671
21:07:24|3.969
21:07:26|3.9692
21:07:26|3.9693
21:07:28|3.9683
21:07:29|3.968
21:07:31|3.97
21:07:32|3.9669
21:07:33|3.9668
21:07:34|3.9689
21:07:35|3.9689
21:07:36|3.9679
21:07:36|3.9688
21:07:38|3.9708
21:07:38|3.9701
21:07:40|3.9701
21:07:40|3.97
21:07:43|3.9703
21:07:43|3.9703
21:07:44|3.9706
21:07:46|3.9709
21:07:47|3.9742
21:07:48|3.975
21:07:49|3.9751
21:07:50|3.9748
21:07:51|3.9756
21:07:52|3.9758
21:07:53|3.9755
21:07:54|3.9747
21:07:55|3.9741
21:07:56|3.9742
21:07:57|3.973
21:07:58|3.9725
21:07:59|3.9727
21:08:00|3.9725
21:08:01|3.974
21:08:03|3.9742
21:08:04|3.9746
21:08:04|3.9755
21:08:06|3.9755
21:08:06|3.9764
21:08:08|3.9765
21:08:08|3.9765
21:08:10|3.9766
21:08:11|3.9766
21:08:12|3.9765
21:08:14|3.9756
21:08:15|3.9754
21:08:15|3.9754
21:08:16|3.9743
21:08:17|3.9743
21:08:19|3.9727
21:08:20|3.9731
21:08:21|3.9749
21:08:22|3.974
21:08:22|3.9722
21:08:23|3.9718
21:08:25|3.9728
21:08:26|3.9727
21:08:27|3.9727
21:08:28|3.9719
21:08:29|3.9707
21:08:30|3.9704
21:08:32|3.9712
21:08:33|3.9716
21:08:34|3.9716
21:08:35|3.9714
21:08:36|3.9714
21:08:37|3.9702
21:08:38|3.9702
21:08:39|3.9699
21:08:40|3.9695
21:08:41|3.9687
21:08:43|3.9674
21:08:43|3.9658
21:08:44|3.9658
21:08:46|3.9636
21:08:47|3.9625
21:08:48|3.9623
21:08:49|3.9639
21:08:51|3.9639
21:08:53|3.9682
21:08:53|3.9665
21:08:54|3.9668
21:08:55|3.9673
21:08:56|3.9652
21:08:57|3.9647
21:08:59|3.9649
21:08:59|3.9639
21:09:00|3.964
21:09:01|3.9639
21:09:02|3.9626
21:09:03|3.9616
21:09:05|3.9614
21:09:05|3.9606
21:09:07|3.9602
21:09:08|3.9593
21:09:09|3.9595
21:09:11|3.9578
21:09:12|3.9562
21:09:13|3.9567
21:09:15|3.9571
21:09:16|3.9561
21:09:16|3.9557
21:09:18|3.9558
21:09:18|3.956
21:09:19|3.9553
21:09:21|3.954
21:09:22|3.9533
21:09:22|3.9542
21:09:24|3.9548
21:09:24|3.954
21:09:26|3.9538
21:09:26|3.9538
21:09:27|3.9523
21:09:28|3.9522
21:09:30|3.9524
21:09:30|3.9525
21:09:32|3.9511
21:09:32|3.9498
21:09:34|3.9495
21:09:34|3.9486
21:09:35|3.9487
21:09:36|3.9518
21:09:37|3.9521
21:09:38|3.9524
21:09:39|3.9525
21:09:41|3.9525
21:09:41|3.951
21:09:43|3.9504
21:09:45|3.9501
21:09:46|3.9501
21:09:47|3.9486
21:09:49|3.9486
21:09:50|3.9497
21:09:52|3.9485
21:09:53|3.948
21:09:53|3.9467
21:09:54|3.9467
21:09:55|3.9467
21:09:57|3.9483
21:09:57|3.948
21:09:59|3.948
21:09:59|3.948
21:10:01|3.948
21:10:01|3.9477
21:10:03|3.9473
21:10:03|3.9473
21:10:04|3.9469
21:10:06|3.946
21:10:07|3.9458
21:10:08|3.946
21:10:09|3.946
21:10:10|3.9457
21:10:11|3.9457
21:10:12|3.9457
21:10:13|3.9454
21:10:13|3.9465
21:10:15|3.9464
21:10:17|3.9461
21:10:17|3.946
21:10:20|3.9451
21:10:20|3.945
21:10:21|3.9439
21:10:22|3.9426
21:10:23|3.9429
21:10:24|3.9429
21:10:25|3.9422
21:10:26|3.9422
21:10:27|3.9399
21:10:28|3.9391
21:10:29|3.9391
21:10:30|3.9378
21:10:31|3.9376
21:10:32|3.9375
21:10:33|3.9382
21:10:34|3.9388
21:10:36|3.9374
21:10:36|3.9376
21:10:37|3.9376
21:10:38|3.9383
21:10:39|3.9383
21:10:40|3.9384
21:10:41|3.9372
21:10:42|3.9368
21:10:43|3.9363
21:10:44|3.9369
21:10:45|3.9403
21:10:46|3.9397
21:10:48|3.9394
21:10:49|3.9406
21:10:50|3.9393
21:10:51|3.939
21:10:52|3.9384
21:10:53|3.9379
21:10:54|3.9372
21:10:55|3.9377
21:10:56|3.9396
21:10:57|3.9391
21:10:58|3.9391
21:10:59|3.9385
21:11:00|3.9385
21:11:01|3.9372
21:11:02|3.9372
21:11:04|3.9371
21:11:05|3.9373
21:11:06|3.9377
21:11:06|3.9377
21:11:08|3.9364
21:11:09|3.9359
21:11:10|3.9356
21:11:12|3.9356
21:11:12|3.933
21:11:13|3.932
21:11:15|3.9325
21:11:16|3.9326
21:11:17|3.9326
21:11:18|3.9305
21:11:18|3.9319
21:11:20|3.9311
21:11:21|3.9313
21:11:21|3.9303
21:11:22|3.9305
21:11:24|3.9301
21:11:25|3.9296
21:11:25|3.9296
21:11:26|3.9294
21:11:28|3.9276
21:11:28|3.9275
21:11:29|3.9279
21:11:31|3.9279
21:11:31|3.9278
21:11:32|3.9276
21:11:34|3.9276
21:11:34|3.928
21:11:36|3.9292
21:11:37|3.9286
21:11:38|3.9285
21:11:39|3.9275
21:11:40|3.9274
21:11:41|3.9274
21:11:43|3.9276
21:11:45|3.9275
21:11:46|3.9274
21:11:48|3.9271
21:11:48|3.9262
21:11:49|3.9258
21:11:50|3.9256
21:11:51|3.9253
21:11:52|3.9254
21:11:53|3.9253
21:11:55|3.926
21:11:56|3.9267
21:11:57|3.9268
21:11:58|3.9252
21:11:59|3.9252
21:12:00|3.9252
21:12:01|3.9252
21:12:02|3.9252
21:12:03|3.9254
21:12:04|3.9253
21:12:06|3.9173
21:12:07|3.9187
21:12:07|3.9171
21:12:09|3.9161
21:12:10|3.9154
21:12:11|3.915
21:12:12|3.9173
21:12:13|3.9163
21:12:13|3.9146
21:12:16|3.9149
21:12:17|3.9149
21:12:18|3.9148
21:12:18|3.9153
21:12:19|3.9162
21:12:21|3.9162
21:12:22|3.9162
21:12:23|3.9183
21:12:25|3.9165
21:12:26|3.915
21:12:26|3.9158
21:12:27|3.9153
21:12:29|3.9163
21:12:30|3.9175
21:12:31|3.9179
21:12:32|3.9201
21:12:33|3.9183
21:12:34|3.9191
21:12:36|3.9192
21:12:37|3.9192
21:12:37|3.9207
21:12:39|3.9219
21:12:40|3.9221
21:12:41|3.9222
21:12:42|3.9215
21:12:43|3.9189
21:12:44|3.92
21:12:45|3.9222
21:12:47|3.9234
21:12:48|3.9243
21:12:48|3.9232
21:12:50|3.9227
21:12:50|3.9206
21:12:52|3.9192
21:12:53|3.9192
21:12:54|3.9192
21:12:55|3.9197
21:12:55|3.9197
21:12:57|3.9176
21:12:57|3.9175
21:12:59|3.9182
21:13:00|3.9182
21:13:01|3.9179
21:13:02|3.9186
21:13:03|3.9178
21:13:04|3.9181
21:13:05|3.9186
21:13:06|3.9187
21:13:07|3.9193
21:13:08|3.9209
21:13:09|3.9207
21:13:11|3.9206
21:13:13|3.92
21:13:13|3.92
21:13:15|3.9203
21:13:15|3.9217
21:13:16|3.9235
21:13:17|3.9244
21:13:18|3.9244
21:13:19|3.9238
21:13:20|3.9229
21:13:21|3.9229
21:13:22|3.9239
21:13:23|3.9223
21:13:24|3.9223
21:13:25|3.9226
21:13:26|3.9241
21:13:27|3.9241
21:13:28|3.9241
21:13:29|3.9243
21:13:30|3.9243
21:13:31|3.9244
21:13:33|3.9243
21:13:34|3.9232
21:13:35|3.9216
21:13:36|3.9216
21:13:37|3.9242
21:13:38|3.9252
21:13:39|3.9242
21:13:41|3.9233
21:13:41|3.9212
21:13:42|3.9212
21:13:44|3.9212
21:13:44|3.921
21:13:45|3.921
21:13:47|3.921
21:13:48|3.921
21:13:49|3.9209
21:13:50|3.9197
21:13:51|3.9193
21:13:52|3.9193
21:13:53|3.9193
21:13:54|3.9193
21:13:55|3.9176
21:13:56|3.9164
21:13:57|3.9174
21:13:58|3.9174
21:13:59|3.9175
21:14:00|3.9187
21:14:01|3.9185
21:14:02|3.9172
21:14:04|3.9179
21:14:05|3.9179
21:14:06|3.9189
21:14:07|3.9194
21:14:09|3.9194
21:14:09|3.9177
21:14:11|3.9179
21:14:12|3.919
21:14:13|3.9202
21:14:15|3.9212
21:14:16|3.9212
21:14:17|3.9181
21:14:18|3.9185
21:14:19|3.9185
21:14:20|3.9185
21:14:22|3.9193
21:14:23|3.9198
21:14:24|3.9183
21:14:25|3.9177
21:14:26|3.9197
21:14:27|3.9203
21:14:28|3.9191
21:14:29|3.9191
21:14:30|3.9199
21:14:31|3.9199
21:14:32|3.9199
21:14:33|3.9199
21:14:35|3.92
21:14:36|3.92
21:14:36|3.9204
21:14:37|3.922
21:14:38|3.9209
21:14:39|3.9221
21:14:40|3.9228
21:14:41|3.924
21:14:42|3.9259
21:14:43|3.9263
21:14:45|3.9261
21:14:45|3.927
21:14:48|3.9264
21:14:49|3.9262
21:14:50|3.9263
21:14:51|3.9262
21:14:52|3.9262
21:14:53|3.9261
21:14:54|3.9261
21:14:55|3.9261
21:14:56|3.9261
21:14:57|3.9261
21:14:58|3.9261
21:14:59|3.9261
21:15:00|3.9261
21:15:02|3.9261
21:15:03|3.926
21:15:04|3.9258
21:15:05|3.9253
21:15:06|3.9253
21:15:07|3.9265
21:15:08|3.929
21:15:10|3.928
21:15:10|3.928
21:15:12|3.9288
21:15:12|3.9288
21:15:13|3.9288
21:15:15|3.9288
21:15:16|3.9288
21:15:18|3.9275
21:15:18|3.9275
21:15:20|3.9275
21:15:21|3.9265
21:15:21|3.9265
21:15:23|3.9264
21:15:24|3.9263
21:15:25|3.9256
21:15:26|3.9262
21:15:27|3.9262
21:15:28|3.926
21:15:29|3.9255
21:15:30|3.9255
21:15:31|3.9257
21:15:32|3.9257
21:15:33|3.9257
21:15:34|3.9256
21:15:35|3.9227
21:15:36|3.9225
21:15:37|3.9225
21:15:38|3.9207
21:15:39|3.9207
21:15:41|3.9183
21:15:42|3.9173
21:15:43|3.9177
21:15:44|3.9183
21:15:45|3.9173
21:15:47|3.9176
21:15:47|3.9176
21:15:50|3.9176
21:15:51|3.9179
21:15:52|3.9179
21:15:53|3.9179
21:15:54|3.9179
21:15:55|3.9183
21:15:57|3.9183
21:15:57|3.9182
21:15:59|3.9182
21:15:59|3.9179
21:16:02|3.9184
21:16:02|3.9169
21:16:03|3.9168
21:16:04|3.9168
21:16:06|3.9183
21:16:07|3.918
21:16:08|3.9178
21:16:09|3.9178
21:16:11|3.9177
21:16:13|3.9179
21:16:13|3.9179
21:16:15|3.9179
21:16:15|3.9179
21:16:16|3.9173
21:16:17|3.9173
21:16:19|3.9173
21:16:20|3.9171
21:16:21|3.9173
21:16:22|3.9173
21:16:23|3.9172
21:16:24|3.9172
21:16:25|3.9167
21:16:26|3.9167
21:16:27|3.9161
21:16:28|3.9161
21:16:29|3.9186
21:16:30|3.9207
21:16:31|3.9208
21:16:32|3.9208
21:16:33|3.9208
21:16:34|3.9208
21:16:36|3.9211
21:16:36|3.9211
21:16:37|3.9228
21:16:39|3.9226
21:16:39|3.9228
21:16:40|3.9208
21:16:41|3.9228
21:16:42|3.923
21:16:44|3.923
21:16:44|3.923
21:16:45|3.9233
21:16:46|3.9236
21:16:47|3.9236
21:16:48|3.9259
21:16:50|3.926
21:16:51|3.9296
21:16:52|3.93
21:16:53|3.932
21:16:54|3.9325
21:16:55|3.9334
21:16:56|3.935
21:16:57|3.9368
21:16:58|3.9376
21:16:59|3.938
21:17:00|3.9361
21:17:01|3.9343
21:17:02|3.9343
21:17:03|3.9367
21:17:04|3.9369
21:17:05|3.9372
21:17:07|3.9372
21:17:08|3.938
21:17:09|3.9392
21:17:11|3.9393
21:17:11|3.9395
21:17:14|3.9391
21:17:15|3.9391
21:17:15|3.9381
21:17:17|3.9357
21:17:17|3.935
21:17:19|3.9346
21:17:19|3.9324
21:17:20|3.9355
21:17:21|3.934
21:17:23|3.9335
21:17:25|3.9313
21:17:25|3.9305
21:17:26|3.9315
21:17:27|3.931
21:17:28|3.9302
21:17:29|3.9288
21:17:30|3.9285
21:17:31|3.9294
21:17:32|3.9307
21:17:33|3.9301
21:17:34|3.9315
21:17:35|3.9315
21:17:36|3.9315
21:17:37|3.9304
21:17:38|3.9304
21:17:39|3.9296
21:17:40|3.9297
21:17:41|3.9297
21:17:42|3.9327
21:17:43|3.9327
21:17:44|3.9326
21:17:45|3.9312
21:17:46|3.9316
21:17:47|3.9316
21:17:48|3.9305
21:17:49|3.9323
21:17:51|3.9331
21:17:51|3.9331
21:17:54|3.9324
21:17:54|3.9324
21:17:55|3.9326
21:17:57|3.9326
21:17:57|3.9326
21:17:58|3.9326
21:17:59|3.9326
21:18:00|3.9326
21:18:02|3.9328
21:18:03|3.9331
21:18:04|3.933
21:18:05|3.9331
21:18:06|3.9333
21:18:08|3.9331
21:18:09|3.9331
21:18:11|3.9331
21:18:12|3.933
21:18:13|3.9331
21:18:14|3.9331
21:18:16|3.9328
21:18:17|3.9316
21:18:18|3.9312
21:18:19|3.9312
21:18:20|3.9308
21:18:21|3.9305
21:18:22|3.9303
21:18:23|3.9303
21:18:24|3.93
21:18:25|3.9293
21:18:26|3.9293
21:18:27|3.9293
21:18:29|3.9292
21:18:29|3.9299
21:18:30|3.9319
21:18:32|3.9321
21:18:32|3.9323
21:18:33|3.9318
21:18:35|3.9318
21:18:35|3.9318
21:18:36|3.9311
21:18:38|3.9311
21:18:39|3.9312
21:18:39|3.9303
21:18:40|3.9303
21:18:41|3.9305
21:18:42|3.9312
21:18:43|3.9312
21:18:44|3.9312
21:18:45|3.9311
21:18:47|3.9311
21:18:47|3.9311
21:18:48|3.9311
21:18:50|3.9312
21:18:50|3.9312
21:18:51|3.9327
21:18:52|3.9335
21:18:54|3.9332
21:18:54|3.9327
21:18:55|3.9326
21:18:58|3.932
21:18:59|3.932
21:19:00|3.932
21:19:01|3.9314
21:19:03|3.9314
21:19:04|3.9314
21:19:05|3.9314
21:19:06|3.9314
21:19:07|3.9314
21:19:08|3.9314
21:19:10|3.9317
21:19:11|3.933
21:19:11|3.9332
21:19:13|3.9335
21:19:14|3.9335
21:19:14|3.9335
21:19:15|3.9335
21:19:16|3.9335
21:19:19|3.9352
21:19:19|3.9341
21:19:20|3.9337
21:19:22|3.9337
21:19:22|3.9337
21:19:24|3.9334
21:19:25|3.9331
21:19:25|3.9331
21:19:27|3.9331
21:19:27|3.9331
21:19:29|3.9336
21:19:30|3.9336
21:19:31|3.9336
21:19:32|3.9336
21:19:32|3.9335
21:19:33|3.934
21:19:35|3.9345
21:19:35|3.9344
21:19:36|3.9344
21:19:38|3.9344
21:19:39|3.9384
21:19:40|3.9384
21:19:41|3.9387
21:19:42|3.9387
21:19:42|3.9392
21:19:44|3.9406
21:19:45|3.9391
21:19:46|3.9383
21:19:47|3.9377
21:19:48|3.9431
21:19:48|3.9428
21:19:49|3.9405
21:19:50|3.9403
21:19:51|3.9395
21:19:52|3.9399
21:19:55|3.9424
21:19:56|3.9397
21:19:57|3.939
21:19:57|3.939
21:19:59|3.9391
21:20:01|3.9387
21:20:03|3.9385
21:20:04|3.9361
21:20:05|3.9345
21:20:06|3.9354
21:20:07|3.9354
21:20:08|3.934
21:20:09|3.9341
21:20:10|3.9341
21:20:11|3.9341
21:20:12|3.9341
21:20:13|3.9349
21:20:14|3.9349
21:20:15|3.9368
21:20:16|3.9374
21:20:17|3.9345
21:20:18|3.9345
21:20:19|3.9354
21:20:20|3.9354
21:20:21|3.9354
21:20:22|3.9345
21:20:24|3.9333
21:20:24|3.9332
21:20:26|3.9332
21:20:27|3.9332
21:20:28|3.9341
21:20:29|3.9347
21:20:30|3.9347
21:20:31|3.9367
21:20:32|3.9367
21:20:33|3.9367
21:20:34|3.939
21:20:35|3.938
21:20:36|3.937
21:20:38|3.9357
21:20:38|3.9357
21:20:39|3.9357
21:20:40|3.9357
21:20:41|3.9357
21:20:42|3.9346
21:20:43|3.9348
21:20:44|3.9365
21:20:45|3.9365
21:20:47|3.9365
21:20:47|3.9365
21:20:48|3.9365
21:20:49|3.9365
21:20:50|3.9358
21:20:52|3.9358
21:20:52|3.9359
21:20:55|3.9361
21:20:56|3.9365
21:20:57|3.9362
21:20:58|3.9361
21:20:59|3.938
21:21:00|3.938
21:21:01|3.9378
21:21:03|3.9378
21:21:04|3.9378
21:21:04|3.9379
21:21:05|3.9377
21:21:07|3.9388
21:21:08|3.9388
21:21:09|3.9384
21:21:11|3.9375
21:21:11|3.9353
21:21:12|3.9357
21:21:13|3.9363
21:21:15|3.9363
21:21:16|3.9366
21:21:18|3.9362
21:21:19|3.936
21:21:20|3.9357
21:21:21|3.9357
21:21:21|3.9358
21:21:23|3.9358
21:21:24|3.9355
21:21:25|3.9355
21:21:26|3.9355
21:21:27|3.9354
21:21:28|3.9353
21:21:29|3.9353
21:21:29|3.9353
21:21:32|3.9354
21:21:33|3.9354
21:21:34|3.9354
21:21:35|3.9354
21:21:36|3.9354
21:21:37|3.9371
21:21:38|3.9372
21:21:38|3.9371
21:21:40|3.9371
21:21:41|3.9364
21:21:42|3.9358
21:21:43|3.9358
21:21:44|3.9353
21:21:45|3.9361
21:21:46|3.9358
21:21:47|3.9357
21:21:48|3.9357
21:21:49|3.9357
21:21:50|3.9357
21:21:51|3.9363
21:21:52|3.938
21:21:53|3.938
21:21:54|3.9377
21:21:56|3.9378
21:21:57|3.9378
21:21:58|3.9378
21:21:59|3.9378
21:22:01|3.9377
21:22:01|3.9377
21:22:02|3.9376
21:22:03|3.9376
21:22:05|3.9377
21:22:06|3.9374
21:22:06|3.9374
21:22:08|3.9373
21:22:09|3.9371
21:22:10|3.9372
21:22:11|3.9371
21:22:12|3.9367
21:22:13|3.9367
21:22:14|3.9368
21:22:15|3.937
21:22:17|3.9355
21:22:19|3.9351
21:22:19|3.9355
21:22:20|3.9355
21:22:22|3.9355
21:22:23|3.9355
21:22:23|3.9355
21:22:24|3.9355
21:22:25|3.9355
21:22:26|3.9355
21:22:27|3.935
21:22:28|3.9367
21:22:29|3.9367
21:22:30|3.9367
21:22:31|3.9367
21:22:33|3.9362
21:22:34|3.9362
21:22:35|3.9358
21:22:36|3.9356
21:22:37|3.9351
21:22:38|3.9351
21:22:39|3.9352
21:22:40|3.9365
21:22:41|3.9358
21:22:42|3.9358
21:22:43|3.936
21:22:44|3.9359
21:22:45|3.9359
21:22:46|3.9358
21:22:47|3.9358
21:22:48|3.9357
21:22:49|3.9354
21:22:50|3.9352
21:22:51|3.9352
21:22:52|3.9352
21:22:53|3.934
21:22:54|3.9339
21:22:55|3.934
21:22:57|3.9339
21:22:59|3.9346
21:23:00|3.9345
21:23:01|3.9345
21:23:02|3.9345
21:23:03|3.9349
21:23:04|3.9366
21:23:05|3.9369
21:23:06|3.9365
21:23:08|3.9365
21:23:09|3.9364
21:23:10|3.9364
21:23:11|3.9364
21:23:12|3.9369
21:23:13|3.9369
21:23:15|3.9381
21:23:17|3.9381
21:23:18|3.9374
21:23:18|3.9375
21:23:19|3.9378
21:23:20|3.9383
21:23:21|3.9367
21:23:22|3.9375
21:23:23|3.9379
21:23:24|3.9379
21:23:25|3.9378
21:23:26|3.9378
21:23:27|3.9378
21:23:28|3.9376
21:23:29|3.9378
21:23:30|3.9384
21:23:31|3.9375
21:23:32|3.9381
21:23:33|3.9381
21:23:34|3.9376
21:23:36|3.9369
21:23:37|3.9362
21:23:38|3.9354
21:23:39|3.9354
21:23:40|3.9354
21:23:42|3.9354
21:23:43|3.9348
21:23:43|3.9354
21:23:45|3.9354
21:23:46|3.934
21:23:47|3.9339
21:23:47|3.9339
21:23:49|3.9337
21:23:49|3.9333
21:23:51|3.9332
21:23:52|3.9332
21:23:53|3.9332
21:23:54|3.9332
21:23:54|3.9332
21:23:55|3.9332
21:23:58|3.9332
21:23:58|3.933
21:23:59|3.933
21:24:01|3.933
21:24:01|3.9325
21:24:02|3.9325
21:24:03|3.9325
21:24:04|3.9322
21:24:05|3.9322
21:24:07|3.9322
21:24:07|3.9322
21:24:08|3.9324
21:24:09|3.9324
21:24:10|3.9339
21:24:11|3.9353
21:24:12|3.9355
21:24:13|3.9355
21:24:15|3.9352
21:24:15|3.9352
21:24:16|3.9345
21:24:17|3.9345
21:24:18|3.9335
21:24:20|3.9337
21:24:20|3.9337
21:24:22|3.9337
21:24:22|3.9337
21:24:23|3.9337
21:24:24|3.9339
21:24:25|3.9339
21:24:26|3.9339
21:24:27|3.9339
21:24:28|3.9339
21:24:29|3.9339
21:24:31|3.934
21:24:31|3.9346
21:24:33|3.9346
21:24:33|3.9351
21:24:34|3.9354
21:24:36|3.935
21:24:37|3.935
21:24:39|3.9356
21:24:39|3.9356
21:24:40|3.9356
21:24:41|3.9358
21:24:42|3.9358
21:24:43|3.9343
21:24:44|3.9343
21:24:45|3.9343
21:24:46|3.9341
21:24:47|3.935
21:24:49|3.9356
21:24:50|3.9358
21:24:51|3.9358
21:24:52|3.9359
21:24:53|3.9359
21:24:54|3.9358
21:24:55|3.9359
21:24:56|3.9384
21:24:57|3.9386
21:24:58|3.9385
21:24:59|3.9385
21:25:00|3.9383
21:25:02|3.9377
21:25:03|3.9377
21:25:05|3.9377
21:25:05|3.9377
21:25:06|3.9369
21:25:08|3.9394
21:25:09|3.9394
21:25:10|3.9394
21:25:11|3.9391
21:25:12|3.9385
21:25:13|3.9385
21:25:14|3.9374
21:25:15|3.9374
21:25:16|3.9374
21:25:17|3.9376
21:25:18|3.9376
21:25:19|3.9376
21:25:20|3.9376
21:25:21|3.9373
21:25:22|3.937
21:25:23|3.9336
21:25:24|3.9342
21:25:25|3.9342
21:25:26|3.9344
21:25:27|3.9344
21:25:28|3.9344
21:25:29|3.9344
21:25:30|3.9344
21:25:31|3.9345
21:25:32|3.9352
21:25:33|3.9344
21:25:34|3.9337
21:25:35|3.9348
21:25:36|3.9346
21:25:37|3.933
21:25:38|3.9335
21:25:39|3.9335
21:25:40|3.9335
21:25:41|3.9333
21:25:42|3.9333
21:25:43|3.9333
21:25:45|3.9325
21:25:46|3.9325
21:25:47|3.933
21:25:48|3.9331
21:25:49|3.9331
21:25:50|3.9331
21:25:52|3.9328
21:25:52|3.933
21:25:53|3.9331
21:25:54|3.9332
21:25:56|3.9332
21:25:56|3.9332
21:25:57|3.9332
21:25:58|3.9332
21:26:00|3.9332
21:26:02|3.9332
21:26:03|3.9343
21:26:05|3.9333
21:26:05|3.9333
21:26:07|3.9333
21:26:08|3.9333
21:26:08|3.9335
21:26:10|3.9335
21:26:11|3.9335
21:26:11|3.9335
21:26:13|3.9335
21:26:15|3.9335
21:26:15|3.9334
21:26:16|3.9325
21:26:18|3.9325
21:26:19|3.9325
21:26:19|3.9324
21:26:20|3.9324
21:26:21|3.9324
21:26:22|3.9317
21:26:24|3.9308
21:26:24|3.9299
21:26:26|3.9299
21:26:27|3.9299
21:26:27|3.9296
21:26:29|3.93
21:26:29|3.93
21:26:30|3.9309
21:26:32|3.931
21:26:33|3.931
21:26:34|3.931
21:26:35|3.931
21:26:35|3.931
21:26:36|3.931
21:26:38|3.931
21:26:38|3.931
21:26:41|3.931
21:26:41|3.931
21:26:42|3.9302
21:26:43|3.9316
21:26:44|3.9336
21:26:45|3.9326
21:26:46|3.9323
21:26:47|3.9318
21:26:48|3.9318
21:26:49|3.9315
21:26:50|3.9315
21:26:51|3.9315
21:26:52|3.9315
21:26:53|3.9315
21:26:54|3.9317
21:26:55|3.9326
21:26:56|3.9326
21:26:57|3.9326
21:26:58|3.9326
21:26:59|3.9326
21:27:01|3.9325
21:27:02|3.9331
21:27:03|3.9332
21:27:04|3.9332
21:27:05|3.9333
21:27:06|3.9333
21:27:07|3.9333
21:27:08|3.9335
21:27:10|3.9338
21:27:10|3.9329
21:27:12|3.9323
21:27:13|3.9323
21:27:13|3.9322
21:27:14|3.9322
21:27:16|3.9322
21:27:16|3.9322
21:27:17|3.9322
21:27:19|3.9322
21:27:20|3.9322
21:27:21|3.9313
21:27:22|3.9313
21:27:23|3.9313
21:27:23|3.9312
21:27:25|3.9312
21:27:27|3.9312
21:27:27|3.9336
21:27:28|3.9337
21:27:30|3.9336
21:27:31|3.9336
21:27:32|3.9336
21:27:33|3.9336
21:27:34|3.9336
21:27:35|3.9336
21:27:36|3.9335
21:27:37|3.9328
21:27:38|3.9319
21:27:39|3.9319
21:27:40|3.9319
21:27:41|3.9319
21:27:42|3.9323
21:27:43|3.9319
21:27:44|3.931
21:27:45|3.931
21:27:46|3.9291
21:27:47|3.9291
21:27:48|3.9292
21:27:49|3.9293
21:27:50|3.9306
21:27:51|3.9306
21:27:52|3.9295
21:27:53|3.9295
21:27:54|3.9295
21:27:55|3.9296
21:27:56|3.9297
21:27:57|3.9298
21:27:58|3.9297
21:27:59|3.9297
21:28:00|3.9297
21:28:02|3.929
21:28:04|3.9288
21:28:05|3.9288
21:28:06|3.9286
21:28:07|3.9286
21:28:09|3.9281
21:28:09|3.9281
21:28:10|3.9281
21:28:11|3.9281
21:28:12|3.9281
21:28:14|3.9286
21:28:16|3.9291
21:28:17|3.9291
21:28:17|3.9291
21:28:19|3.9291
21:28:21|3.9291
21:28:22|3.9294
21:28:23|3.93
21:28:24|3.9319
21:28:25|3.9319
21:28:26|3.9318
21:28:28|3.9318
21:28:28|3.9319
21:28:31|3.9334
21:28:32|3.9334
21:28:34|3.9336
21:28:35|3.9337
21:28:35|3.934
21:28:36|3.9345
21:28:38|3.9344
21:28:39|3.9344
21:28:40|3.9344
21:28:41|3.9344
21:28:42|3.9344
21:28:43|3.9348
21:28:44|3.9344
21:28:45|3.9353
21:28:46|3.9351
21:28:47|3.9351
21:28:48|3.9341
21:28:49|3.9341
21:28:50|3.9341
21:28:51|3.9343
21:28:52|3.9342
21:28:53|3.934
21:28:54|3.9338
21:28:55|3.9336
21:28:56|3.9336
21:28:57|3.9334
21:28:58|3.9334
21:28:59|3.9335
21:29:00|3.9335
21:29:01|3.9335
21:29:02|3.9335
21:29:03|3.9337
21:29:05|3.9342
21:29:06|3.9342
21:29:07|3.9339
21:29:08|3.9339
21:29:09|3.9337
21:29:10|3.9337
21:29:11|3.9337
21:29:13|3.9336
21:29:14|3.933
21:29:15|3.933
21:29:16|3.9304
21:29:17|3.9305
21:29:17|3.9305
21:29:19|3.9305
21:29:20|3.9305
21:29:20|3.9305
21:29:23|3.9301
21:29:23|3.9302
21:29:25|3.9301
21:29:26|3.93
21:29:27|3.93
21:29:28|3.93
21:29:29|3.93
21:29:30|3.9298
21:29:31|3.9296
21:29:32|3.9296
21:29:33|3.9296
21:29:34|3.9291
21:29:35|3.9291
21:29:36|3.9294
21:29:37|3.9295
21:29:38|3.9295
21:29:39|3.9295
21:29:40|3.9299
21:29:41|3.9299
21:29:42|3.9299
21:29:43|3.9282
21:29:44|3.9282
21:29:45|3.9282
21:29:46|3.9258
21:29:47|3.9258
21:29:48|3.926
21:29:49|3.926
21:29:50|3.926
21:29:51|3.926
21:29:52|3.926
21:29:53|3.926
21:29:54|3.926
21:29:55|3.9259
21:29:56|3.9259
21:29:57|3.9259
21:29:58|3.9263
21:29:59|3.926
21:30:00|3.926
21:30:01|3.9256
21:30:02|3.9251
21:30:04|3.9249
21:30:04|3.9249
21:30:05|3.925
21:30:08|3.925
21:30:10|3.9249
21:30:11|3.9231
21:30:12|3.922
21:30:13|3.9212
21:30:14|3.9215
21:30:15|3.9217
21:30:16|3.9217
21:30:17|3.9218
21:30:18|3.9218
21:30:19|3.9216
21:30:20|3.9223
21:30:21|3.9223
21:30:22|3.9226
21:30:23|3.9227
21:30:24|3.9239
21:30:25|3.924
21:30:26|3.924
21:30:27|3.9246
21:30:28|3.9246
21:30:29|3.925
21:30:30|3.925
21:30:31|3.925
21:30:32|3.9274
21:30:33|3.9287
21:30:34|3.9287
21:30:35|3.9286
21:30:36|3.9285
21:30:37|3.9285
21:30:38|3.9285
21:30:39|3.9285
21:30:40|3.9295
21:30:41|3.9296
21:30:42|3.9296
21:30:43|3.9297
21:30:44|3.9297
21:30:46|3.9293
21:30:46|3.9296
21:30:47|3.9296
21:30:49|3.9296
21:30:50|3.9295
21:30:51|3.9296
21:30:52|3.9296
21:30:53|3.9296
21:30:54|3.9294
21:30:55|3.9294
21:30:56|3.9294
21:30:57|3.9294
21:30:58|3.9299
21:30:58|3.9299
21:30:59|3.9299
21:31:00|3.9299
21:31:02|3.931
21:31:03|3.931
21:31:05|3.9313
21:31:07|3.9313
21:31:07|3.9313
21:31:08|3.9313
21:31:10|3.932
21:31:10|3.932
21:31:11|3.932
21:31:12|3.932
21:31:14|3.932
21:31:15|3.9312
21:31:16|3.9312
21:31:17|3.9306
21:31:18|3.9305
21:31:19|3.9305
21:31:20|3.9303
21:31:21|3.9303
21:31:22|3.9278
21:31:23|3.9279
21:31:24|3.9279
21:31:25|3.9279
21:31:26|3.9278
21:31:27|3.9278
21:31:28|3.9278
21:31:29|3.9283
21:31:30|3.9283
21:31:31|3.9283
21:31:32|3.9283
21:31:33|3.9282
21:31:34|3.9282
21:31:35|3.9284
21:31:36|3.9286
21:31:37|3.9286
21:31:38|3.9289
21:31:39|3.9289
21:31:40|3.9289
21:31:41|3.9289
21:31:42|3.929
21:31:43|3.9295
21:31:44|3.9295
21:31:45|3.9295
21:31:46|3.9297
21:31:47|3.9297
21:31:48|3.929
21:31:49|3.9288
21:31:50|3.928
21:31:51|3.928
21:31:52|3.928
21:31:53|3.9282
21:31:54|3.9284
21:31:55|3.9284
21:31:57|3.9283
21:31:58|3.9299
21:31:59|3.93
21:32:00|3.93
21:32:00|3.93
21:32:01|3.93
21:32:02|3.93
21:32:04|3.93
21:32:06|3.93
21:32:07|3.9301
21:32:07|3.9299
21:32:09|3.9289
21:32:10|3.9285
21:32:11|3.9285
21:32:12|3.9285
21:32:13|3.9285
21:32:15|3.9266
21:32:16|3.9266
21:32:17|3.9265
21:32:18|3.9246
21:32:20|3.9247
21:32:21|3.9258
21:32:21|3.926
21:32:22|3.926
21:32:24|3.9259
21:32:24|3.9259
21:32:25|3.9259
21:32:27|3.9259
21:32:28|3.9259
21:32:30|3.926
21:32:30|3.926
21:32:31|3.926
21:32:32|3.926
21:32:34|3.9259
21:32:35|3.9259
21:32:36|3.9268
21:32:37|3.9268
21:32:38|3.9265
21:32:39|3.9265
21:32:40|3.9265
21:32:41|3.9265
21:32:42|3.9265
21:32:43|3.9266
21:32:44|3.9267
21:32:45|3.9267
21:32:46|3.9267
21:32:47|3.9267
21:32:48|3.9267
21:32:49|3.9267
21:32:50|3.9267
21:32:51|3.9266
21:32:52|3.9266
21:32:53|3.9267
21:32:54|3.9267
21:32:55|3.9267
21:32:56|3.9293
21:32:57|3.9283
21:32:58|3.9283
21:32:59|3.9283
21:33:00|3.9286
21:33:01|3.9286
21:33:02|3.9282
21:33:03|3.9282
21:33:04|3.9282
21:33:05|3.9278
21:33:07|3.9273
21:33:09|3.9272
21:33:09|3.9275
21:33:10|3.9274
21:33:11|3.9274
21:33:12|3.9276
21:33:13|3.9278
21:33:14|3.9278
21:33:15|3.926
21:33:16|3.926
21:33:18|3.926
21:33:19|3.926
21:33:20|3.926
21:33:21|3.9259
21:33:22|3.9256
21:33:23|3.9256
21:33:24|3.9256
21:33:26|3.9245
21:33:28|3.9245
21:33:28|3.9245
21:33:30|3.9246
21:33:31|3.9241
21:33:32|3.9241
21:33:32|3.9238
21:33:33|3.9231
21:33:34|3.9231
21:33:35|3.9233
21:33:36|3.9233
21:33:37|3.9233
21:33:38|3.9233
21:33:40|3.9233
21:33:41|3.9233
21:33:41|3.9236
21:33:42|3.9236
21:33:43|3.9236
21:33:44|3.9237
21:33:46|3.9237
21:33:47|3.9231
21:33:47|3.9227
21:33:48|3.9227
21:33:49|3.9227
21:33:50|3.9227
21:33:52|3.9227
21:33:53|3.9227
21:33:53|3.9229
21:33:54|3.9229
21:33:55|3.9229
21:33:57|3.9229
21:33:57|3.9231
21:33:58|3.9231
21:33:59|3.9231
21:34:00|3.9231
21:34:01|3.9237
21:34:02|3.9245
21:34:03|3.9245
21:34:05|3.9244
21:34:05|3.9244
21:34:08|3.9244
21:34:09|3.9245
21:34:10|3.9245
21:34:11|3.9244
21:34:12|3.9244
21:34:13|3.9244
21:34:14|3.9244
21:34:15|3.9244
21:34:16|3.9244
21:34:17|3.9244
21:34:18|3.9244
21:34:20|3.9244
21:34:20|3.924
21:34:22|3.9237
21:34:23|3.9232
21:34:24|3.9222
21:34:26|3.9225
21:34:26|3.9224
21:34:27|3.9217
21:34:28|3.9215
21:34:29|3.9214
21:34:30|3.9211
21:34:31|3.9211
21:34:32|3.9214
21:34:34|3.9213
21:34:35|3.9209
21:34:36|3.9209
21:34:37|3.9209
21:34:38|3.9209
21:34:39|3.9209
21:34:40|3.9213
21:34:41|3.9213
21:34:43|3.9213
21:34:43|3.9213
21:34:44|3.9213
21:34:45|3.9211
21:34:47|3.9209
21:34:48|3.9209
21:34:48|3.9209
21:34:50|3.9213
21:34:50|3.9208
21:34:51|3.9213
21:34:53|3.9213
21:34:53|3.9213
21:34:54|3.9215
21:34:56|3.9214
21:34:57|3.9215
21:34:57|3.9217
21:34:58|3.9219
21:34:59|3.922
21:35:01|3.922
21:35:02|3.922
21:35:04|3.9215
21:35:04|3.9215
21:35:05|3.9215
21:35:06|3.9215
21:35:09|3.9213
21:35:10|3.9219
21:35:12|3.9221
21:35:12|3.9221
21:35:14|3.9221
21:35:14|3.9222
21:35:15|3.9227
21:35:17|3.9231
21:35:17|3.9231
21:35:19|3.9235
21:35:20|3.9249
21:35:21|3.9251
21:35:23|3.925
21:35:23|3.925
21:35:25|3.9251
21:35:25|3.9266
21:35:26|3.9266
21:35:28|3.9264
21:35:29|3.9286
21:35:29|3.9295
21:35:30|3.93
21:35:32|3.9305
21:35:32|3.9306
21:35:33|3.9314
21:35:36|3.9314
21:35:36|3.9316
21:35:37|3.9317
21:35:38|3.9317
21:35:39|3.9317
21:35:40|3.932
21:35:41|3.9381
21:35:42|3.9388
21:35:44|3.939
21:35:45|3.939
21:35:46|3.9389
21:35:47|3.9394
21:35:48|3.9394
21:35:49|3.9394
21:35:50|3.9394
21:35:51|3.9384
21:35:52|3.9384
21:35:53|3.9391
21:35:54|3.9391
21:35:55|3.9391
21:35:56|3.9383
21:35:57|3.9377
21:35:58|3.9377
21:35:59|3.9382
21:36:00|3.9382
21:36:01|3.9379
21:36:02|3.9369
21:36:03|3.9369
21:36:04|3.9369
21:36:05|3.9369
21:36:06|3.9369
21:36:07|3.9373
21:36:09|3.9369
21:36:11|3.9368
21:36:12|3.9363
21:36:13|3.935
21:36:14|3.934
21:36:15|3.9335
21:36:16|3.9335
21:36:17|3.9338
21:36:18|3.9339
21:36:19|3.9339
21:36:21|3.934
21:36:21|3.9341
21:36:23|3.934
21:36:24|3.934
21:36:26|3.934
21:36:28|3.934
21:36:29|3.934
21:36:30|3.9339
21:36:31|3.9339
21:36:33|3.933
21:36:34|3.933
21:36:35|3.933
21:36:36|3.933
21:36:37|3.933
21:36:38|3.933
21:36:39|3.9344
21:36:40|3.9344
21:36:41|3.9335
21:36:42|3.9337
21:36:43|3.9343
21:36:44|3.9323
21:36:45|3.9326
21:36:46|3.9326
21:36:47|3.9323
21:36:48|3.9323
21:36:49|3.9323
21:36:50|3.9322
21:36:51|3.9311
21:36:52|3.9302
21:36:53|3.9302
21:36:54|3.9301
21:36:55|3.9301
21:36:56|3.9303
21:36:57|3.9307
21:36:58|3.9307
21:36:59|3.9314
21:37:00|3.9311
21:37:01|3.9307
21:37:02|3.9301
21:37:03|3.9297
21:37:04|3.9309
21:37:05|3.9309
21:37:06|3.9306
21:37:07|3.9306
21:37:08|3.9302
21:37:09|3.9308
21:37:11|3.9325
21:37:13|3.9335
21:37:13|3.9335
21:37:14|3.9335
21:37:15|3.9331
21:37:17|3.9326
21:37:18|3.9317
21:37:20|3.9322
21:37:21|3.9317
21:37:21|3.9319
21:37:23|3.9341
21:37:24|3.933
21:37:25|3.933
21:37:26|3.933
21:37:27|3.933
21:37:28|3.9339
21:37:29|3.9339
21:37:30|3.9336
21:37:32|3.9336
21:37:33|3.9341
21:37:34|3.9345
21:37:34|3.935
21:37:36|3.936
21:37:38|3.9378
21:37:39|3.9377
21:37:40|3.9377
21:37:40|3.9371
21:37:41|3.9368
21:37:43|3.9368
21:37:44|3.9388
21:37:45|3.9374
21:37:45|3.9374
21:37:47|3.9377
21:37:48|3.9377
21:37:48|3.9373
21:37:50|3.937
21:37:51|3.9359
21:37:51|3.9355
21:37:52|3.9367
21:37:53|3.9372
21:37:55|3.9372
21:37:55|3.9366
21:37:56|3.9371
21:37:57|3.937
21:37:58|3.9372
21:38:00|3.9369
21:38:00|3.9369
21:38:01|3.9369
21:38:02|3.9369
21:38:04|3.9363
21:38:05|3.9363
21:38:06|3.9362
21:38:06|3.9359
21:38:07|3.9358
21:38:09|3.9358
21:38:10|3.9356
21:38:10|3.9359
21:38:11|3.9358
21:38:13|3.9357
21:38:15|3.9357
21:38:16|3.9357
21:38:17|3.9357
21:38:20|3.9359
21:38:20|3.9373
21:38:22|3.9376
21:38:22|3.9379
21:38:23|3.9374
21:38:25|3.9373
21:38:27|3.9372
21:38:28|3.9366
21:38:29|3.9385
21:38:31|3.9368
21:38:31|3.9368
21:38:32|3.9364
21:38:33|3.9364
21:38:34|3.9367
21:38:35|3.9367
21:38:36|3.9367
21:38:38|3.9362
21:38:38|3.9362
21:38:39|3.9361
21:38:40|3.9359
21:38:41|3.9357
21:38:42|3.9359
21:38:43|3.9359
21:38:44|3.9361
21:38:45|3.9361
21:38:46|3.9361
21:38:47|3.9361
21:38:48|3.9356
21:38:49|3.9342
21:38:50|3.9343
21:38:51|3.9343
21:38:52|3.9343
21:38:53|3.9339
21:38:54|3.9339
21:38:55|3.9343
21:38:56|3.9343
21:38:57|3.9343
21:38:58|3.935
21:38:59|3.935
21:39:00|3.9351
21:39:01|3.935
21:39:02|3.935
21:39:03|3.935
21:39:04|3.934
21:39:05|3.9332
21:39:06|3.9331
21:39:07|3.9329
21:39:08|3.9326
21:39:09|3.9326
21:39:11|3.9326
21:39:13|3.933
21:39:14|3.9322
21:39:15|3.9324
21:39:17|3.9324
21:39:18|3.9324
21:39:18|3.9325
21:39:20|3.9325
21:39:21|3.9325
21:39:22|3.9325
21:39:22|3.9325
21:39:24|3.9325
21:39:25|3.9322
21:39:25|3.9321
21:39:27|3.9321
21:39:29|3.9321
21:39:29|3.9312
21:39:30|3.9312
21:39:32|3.9312
21:39:32|3.9312
21:39:34|3.9312
21:39:34|3.9312
21:39:35|3.9315
21:39:37|3.9312
21:39:37|3.9312
21:39:38|3.9314
21:39:40|3.9332
21:39:41|3.9327
21:39:42|3.9327
21:39:43|3.9327
21:39:44|3.9327
21:39:45|3.9327
21:39:46|3.9328
21:39:47|3.9328
21:39:48|3.9328
21:39:49|3.9329
21:39:50|3.9329
21:39:51|3.933
21:39:52|3.9329
21:39:53|3.9334
21:39:54|3.9334
21:39:56|3.9334
21:39:56|3.9334
21:39:57|3.9335
21:39:58|3.9335
21:39:59|3.9335
21:40:01|3.9335
21:40:02|3.9339
21:40:02|3.9349
21:40:03|3.9348
21:40:05|3.9347
21:40:06|3.9346
21:40:06|3.9346
21:40:07|3.9346
21:40:08|3.9346
21:40:10|3.9346
21:40:10|3.9346
21:40:12|3.9346
21:40:14|3.9333
21:40:15|3.9326
21:40:16|3.9327
21:40:18|3.9322
21:40:19|3.9322
21:40:20|3.9322
21:40:21|3.9322
21:40:22|3.9322
21:40:24|3.9323
21:40:25|3.9323
21:40:26|3.9323
21:40:28|3.9337
21:40:28|3.9337
21:40:29|3.9337
21:40:30|3.9337
21:40:32|3.9337
21:40:34|3.9333
21:40:35|3.9333
21:40:36|3.9333
21:40:37|3.9333
21:40:38|3.9334
21:40:39|3.9334
21:40:40|3.9335
21:40:41|3.9335
21:40:42|3.9334
21:40:43|3.9334
21:40:44|3.9335
21:40:45|3.9331
21:40:47|3.9331
21:40:48|3.9331
21:40:49|3.9331
21:40:49|3.9326
21:40:51|3.9326
21:40:52|3.9325
21:40:53|3.9337
21:40:55|3.9344
21:40:55|3.9344
21:40:56|3.9343
21:40:57|3.9343
21:40:58|3.9343
21:40:59|3.9334
21:41:01|3.9334
21:41:01|3.9336
21:41:02|3.9336
21:41:03|3.933
21:41:04|3.933
21:41:06|3.933
21:41:06|3.9329
21:41:08|3.9329
21:41:08|3.9329
21:41:10|3.9329
21:41:11|3.9329
21:41:12|3.9329
21:41:12|3.9329
21:41:14|3.9327
21:41:15|3.9327
21:41:16|3.9326
21:41:17|3.9326
21:41:19|3.9333
21:41:20|3.9333
21:41:21|3.9332
21:41:22|3.9331
21:41:23|3.933
21:41:24|3.9332
21:41:25|3.9332
21:41:26|3.9332
21:41:27|3.9336
21:41:28|3.933
21:41:29|3.9334
21:41:30|3.9334
21:41:31|3.933
21:41:32|3.9329
21:41:33|3.9329
21:41:35|3.933
21:41:35|3.9331
21:41:37|3.933
21:41:38|3.9331
21:41:38|3.9331
21:41:41|3.9331
21:41:41|3.933
21:41:43|3.9331
21:41:44|3.9329
21:41:45|3.9329
21:41:46|3.9329
21:41:47|3.9327
21:41:48|3.9327
21:41:49|3.9315
21:41:50|3.9315
21:41:51|3.9312
21:41:52|3.9312
21:41:53|3.9312
21:41:54|3.931
21:41:55|3.9327
21:41:57|3.9329
21:41:57|3.9329
21:41:58|3.9329
21:41:59|3.9329
21:42:00|3.9329
21:42:01|3.9328
21:42:03|3.9328
21:42:04|3.9297
21:42:05|3.9289
21:42:06|3.9294
21:42:07|3.9294
21:42:08|3.9293
21:42:09|3.9292
21:42:10|3.9317
21:42:11|3.9293
21:42:12|3.9293
21:42:13|3.9293
21:42:14|3.9291
21:42:16|3.9279
21:42:18|3.9281
21:42:19|3.928
21:42:20|3.9281
21:42:22|3.9278
21:42:23|3.9277
21:42:24|3.9277
21:42:25|3.9275
21:42:26|3.9276
21:42:28|3.9276
21:42:28|3.9273
21:42:30|3.9272
21:42:30|3.9267
21:42:32|3.9268
21:42:33|3.9268
21:42:33|3.9268
21:42:34|3.9268
21:42:35|3.9267
21:42:37|3.9267
21:42:38|3.9267
21:42:39|3.9267
21:42:39|3.9267
21:42:41|3.9267
21:42:41|3.9267
21:42:43|3.9258
21:42:43|3.926
21:42:45|3.926
21:42:46|3.9259
21:42:47|3.9259
21:42:48|3.9259
21:42:49|3.9259
21:42:50|3.9259
21:42:51|3.9259
21:42:52|3.9259
21:42:53|3.9259
21:42:54|3.9259
21:42:55|3.9246
21:42:56|3.9244
21:42:57|3.9244
21:42:58|3.9244
21:42:59|3.9246
21:43:00|3.9246
21:43:01|3.9251
21:43:02|3.9251
21:43:03|3.925
21:43:04|3.9246
21:43:05|3.9268
21:43:06|3.9298
21:43:08|3.9316
21:43:08|3.9315
21:43:10|3.9308
21:43:10|3.9308
21:43:11|3.9313
21:43:13|3.9319
21:43:13|3.9318
21:43:14|3.9322
21:43:16|3.933
21:43:18|3.9332
21:43:18|3.933
21:43:20|3.9333
21:43:20|3.9333
21:43:22|3.933
21:43:22|3.9324
21:43:24|3.9323
21:43:25|3.9323
21:43:25|3.9328
21:43:28|3.9326
21:43:30|3.9326
21:43:31|3.9326
21:43:31|3.9324
21:43:32|3.9325
21:43:33|3.9325
21:43:34|3.9324
21:43:35|3.9335
21:43:37|3.9335
21:43:38|3.9335
21:43:38|3.9339
21:43:39|3.935
21:43:41|3.935
21:43:42|3.9335
21:43:43|3.9341
21:43:44|3.9341
21:43:45|3.9341
21:43:46|3.9341
21:43:47|3.9341
21:43:48|3.9341
21:43:49|3.9338
21:43:50|3.9338
21:43:51|3.9339
21:43:52|3.9339
21:43:53|3.9338
21:43:54|3.9338
21:43:55|3.9344
21:43:56|3.9345
21:43:57|3.9348
21:43:58|3.9351
21:43:59|3.9351
21:44:00|3.9348
21:44:01|3.9348
21:44:02|3.9346
21:44:03|3.9344
21:44:04|3.9344
21:44:05|3.9344
21:44:06|3.9344
21:44:07|3.9343
21:44:08|3.9343
21:44:10|3.9346
21:44:10|3.9346
21:44:11|3.9345
21:44:14|3.9346
21:44:14|3.9342
21:44:15|3.9342
21:44:17|3.9343
21:44:18|3.9348
21:44:20|3.9348
21:44:20|3.9338
21:44:21|3.9328
21:44:23|3.9323
21:44:24|3.9311
21:44:26|3.9289
21:44:27|3.9281
21:44:29|3.9269
21:44:29|3.9268
21:44:30|3.9268
21:44:32|3.9269
21:44:33|3.9269
21:44:34|3.9269
21:44:35|3.9269
21:44:37|3.9269
21:44:37|3.9269
21:44:39|3.9268
21:44:40|3.9268
21:44:41|3.9268
21:44:42|3.9257
21:44:42|3.9259
21:44:44|3.9256
21:44:45|3.9256
21:44:46|3.9257
21:44:47|3.9257
21:44:48|3.9257
21:44:48|3.9258
21:44:50|3.9258
21:44:51|3.9256
21:44:51|3.9269
21:44:52|3.9269
21:44:53|3.9269
21:44:54|3.9269
21:44:56|3.9269
21:44:57|3.9303
21:44:58|3.9298
21:44:58|3.9297
21:45:00|3.9295
21:45:01|3.9294
21:45:02|3.9285
21:45:02|3.9293
21:45:04|3.9293
21:45:06|3.9294
21:45:06|3.9294
21:45:08|3.9295
21:45:08|3.9294
21:45:10|3.9293
21:45:10|3.9291
21:45:12|3.929
21:45:12|3.9288
21:45:14|3.9289
21:45:15|3.9289
21:45:15|3.9288
21:45:17|3.9288
21:45:17|3.9288
21:45:18|3.9288
21:45:21|3.9299
21:45:21|3.9299
21:45:22|3.9299
21:45:23|3.9299
21:45:24|3.9299
21:45:25|3.9299
21:45:27|3.93
21:45:28|3.93
21:45:29|3.9288
21:45:30|3.9291
21:45:31|3.9291
21:45:32|3.9291
21:45:33|3.9291
21:45:34|3.9294
21:45:35|3.93
21:45:36|3.93
21:45:37|3.9306
21:45:38|3.9306
21:45:39|3.9306
21:45:40|3.9306
21:45:41|3.9306
21:45:43|3.9306
21:45:44|3.9306
21:45:44|3.9306
21:45:46|3.9311
21:45:47|3.9311
21:45:47|3.9311
21:45:49|3.9311
21:45:50|3.931
21:45:51|3.931
21:45:51|3.931
21:45:52|3.931
21:45:53|3.931
21:45:54|3.931
21:45:55|3.931
21:45:57|3.9311
21:45:58|3.9311
21:45:58|3.9311
21:46:00|3.931
21:46:00|3.931
21:46:02|3.931
21:46:03|3.931
21:46:04|3.932
21:46:05|3.933
21:46:05|3.933
21:46:07|3.933
21:46:08|3.9326
21:46:08|3.9326
21:46:10|3.9322
21:46:11|3.9323
21:46:11|3.9323
21:46:12|3.9325
21:46:14|3.9335
21:46:15|3.9334
21:46:16|3.9328
21:46:17|3.9341
21:46:18|3.9351
21:46:20|3.9357
21:46:22|3.9346
21:46:22|3.9346
21:46:23|3.9326
21:46:24|3.9322
21:46:26|3.9318
21:46:27|3.9315
21:46:28|3.9315
21:46:29|3.9315
21:46:30|3.9315
21:46:31|3.9315
21:46:32|3.9338
21:46:33|3.9338
21:46:34|3.9338
21:46:35|3.9339
21:46:36|3.9339
21:46:37|3.9346
21:46:38|3.9356
21:46:39|3.935
21:46:40|3.935
21:46:41|3.9345
21:46:43|3.9345
21:46:43|3.9338
21:46:44|3.9338
21:46:45|3.9334
21:46:46|3.9334
21:46:47|3.9334
21:46:48|3.9344
21:46:49|3.9346
21:46:50|3.9349
21:46:51|3.9359
21:46:52|3.9359
21:46:53|3.9349
21:46:54|3.9349
21:46:55|3.9335
21:46:56|3.9332
21:46:57|3.9332
21:46:58|3.9332
21:47:00|3.9332
21:47:01|3.9332
21:47:02|3.9332
21:47:04|3.9332
21:47:05|3.9333
21:47:06|3.9333
21:47:08|3.9333
21:47:08|3.9333
21:47:10|3.9333
21:47:11|3.9334
21:47:12|3.9334
21:47:14|3.934
21:47:15|3.934
21:47:15|3.9338
21:47:17|3.9338
21:47:18|3.9338
21:47:18|3.9338
21:47:19|3.9325
21:47:21|3.9321
21:47:22|3.9322
21:47:23|3.9322
21:47:24|3.9322
21:47:25|3.9337
21:47:27|3.9321
21:47:27|3.9324
21:47:28|3.9325
21:47:29|3.9325
21:47:30|3.9326
21:47:31|3.9324
21:47:33|3.9348
21:47:34|3.9349
21:47:35|3.9346
21:47:36|3.9331
21:47:37|3.9329
21:47:39|3.933
21:47:41|3.933
21:47:42|3.933
21:47:43|3.9332
21:47:44|3.9339
21:47:45|3.9339
21:47:45|3.9345
21:47:46|3.9345
21:47:47|3.9351
21:47:48|3.9351
21:47:49|3.935
21:47:50|3.9352
21:47:51|3.9352
21:47:53|3.9352
21:47:53|3.9352
21:47:54|3.9352
21:47:55|3.9351
21:47:56|3.9355
21:47:58|3.937
21:47:58|3.9365
21:47:59|3.9364
21:48:00|3.9358
21:48:02|3.9362
21:48:03|3.9362
21:48:04|3.9362
21:48:04|3.9362
21:48:07|3.9354
21:48:07|3.9354
21:48:08|3.9361
21:48:10|3.9358
21:48:10|3.9358
21:48:12|3.9358
21:48:13|3.9359
21:48:14|3.9359
21:48:15|3.9351
21:48:16|3.9346
21:48:17|3.9346
21:48:18|3.935
21:48:19|3.9328
21:48:20|3.9328
21:48:21|3.9328
21:48:23|3.9328
21:48:24|3.9328
21:48:25|3.9338
21:48:26|3.9338
21:48:27|3.9338
21:48:28|3.934
21:48:30|3.934
21:48:30|3.9328
21:48:32|3.9324
21:48:34|3.9324
21:48:34|3.9324
21:48:37|3.9325
21:48:37|3.9325
21:48:38|3.9325
21:48:39|3.9325
21:48:40|3.9325
21:48:42|3.9325
21:48:42|3.9325
21:48:44|3.9325
21:48:44|3.9325
21:48:45|3.9325
21:48:46|3.9325
21:48:48|3.9327
21:48:48|3.9327
21:48:49|3.9327
21:48:50|3.9326
21:48:51|3.9321
21:48:52|3.9321
21:48:53|3.9321
21:48:54|3.9321
21:48:55|3.9321
21:48:56|3.9319
21:48:57|3.9319
21:48:58|3.9319
21:49:00|3.9329
21:49:01|3.9329
21:49:02|3.9332
21:49:04|3.933
21:49:06|3.933
21:49:06|3.9332
21:49:07|3.9337
21:49:09|3.9339
21:49:09|3.9338
21:49:10|3.9338
21:49:12|3.9338
21:49:12|3.9338
21:49:13|3.9338
21:49:16|3.933
21:49:17|3.933
21:49:17|3.9327
21:49:18|3.9323
21:49:19|3.9322
21:49:20|3.9322
21:49:22|3.9316
21:49:24|3.9315
21:49:25|3.934
21:49:26|3.9355
21:49:27|3.9348
21:49:28|3.935
21:49:29|3.935
21:49:30|3.9342
21:49:31|3.9342
21:49:32|3.9342
21:49:33|3.933
21:49:34|3.9317
21:49:35|3.9315
21:49:36|3.9317
21:49:37|3.9317
21:49:38|3.9317
21:49:39|3.9318
21:49:40|3.9318
21:49:41|3.9332
21:49:42|3.9336
21:49:43|3.9341
21:49:44|3.9341
21:49:45|3.9341
21:49:46|3.934
21:49:47|3.9341
21:49:48|3.9341
21:49:49|3.9338
21:49:50|3.9338
21:49:51|3.9338
21:49:52|3.9314
21:49:53|3.931
21:49:54|3.931
21:49:55|3.931
21:49:56|3.931
21:49:57|3.9324
21:49:58|3.9324
21:49:59|3.9324
21:50:00|3.9324
21:50:01|3.9324
21:50:02|3.9323
21:50:03|3.9323
21:50:04|3.9323
21:50:05|3.9321
21:50:06|3.9321
21:50:07|3.9321
21:50:08|3.9317
21:50:10|3.9317
21:50:12|3.9317
21:50:12|3.9303
21:50:13|3.93
21:50:14|3.9291
21:50:15|3.9291
21:50:16|3.9291
21:50:17|3.9291
21:50:18|3.9291
21:50:19|3.9292
21:50:20|3.9294
21:50:21|3.9294
21:50:23|3.9294
21:50:25|3.9294
21:50:26|3.9301
21:50:28|3.93
21:50:29|3.9312
21:50:31|3.9315
21:50:31|3.9305
21:50:33|3.9305
21:50:34|3.9305
21:50:35|3.9302
21:50:36|3.9295
21:50:38|3.9295
21:50:38|3.9295
21:50:39|3.9295
21:50:40|3.9295
21:50:41|3.9295
21:50:42|3.9295
21:50:44|3.9295
21:50:44|3.9295
21:50:46|3.9295
21:50:47|3.9295
21:50:47|3.9289
21:50:50|3.9291
21:50:50|3.9291
21:50:51|3.9291
21:50:52|3.9321
21:50:53|3.9338
21:50:54|3.9338
21:50:55|3.9339
21:50:56|3.9339
21:50:57|3.9344
21:50:58|3.9344
21:51:00|3.9349
21:51:02|3.9349
21:51:03|3.9348
21:51:05|3.9349
21:51:05|3.9349
21:51:06|3.9349
21:51:07|3.9349
21:51:09|3.9355
21:51:10|3.9355
21:51:11|3.9356
21:51:12|3.9356
21:51:13|3.9356
21:51:14|3.9355
21:51:15|3.9355
21:51:16|3.9355
21:51:17|3.9354
21:51:19|3.9355
21:51:20|3.9355
21:51:21|3.9355
21:51:22|3.9354
21:51:23|3.9354
21:51:25|3.9354
21:51:26|3.9355
21:51:27|3.9355
21:51:27|3.9355
21:51:29|3.9355
21:51:29|3.9355
21:51:32|3.9355
21:51:32|3.9355
21:51:33|3.9355
21:51:34|3.9355
21:51:35|3.9355
21:51:36|3.9355
21:51:37|3.9356
21:51:39|3.9349
21:51:40|3.9349
21:51:40|3.9349
21:51:42|3.9349
21:51:43|3.9352
21:51:44|3.9357
21:51:46|3.9378
21:51:46|3.9381
21:51:47|3.9374
21:51:48|3.935
21:51:49|3.935
21:51:50|3.935
21:51:51|3.936
21:51:53|3.9358
21:51:53|3.9348
21:51:54|3.9336
21:51:55|3.9346
21:51:56|3.9346
21:51:57|3.9346
21:51:58|3.9346
21:51:59|3.9348
21:52:00|3.9349
21:52:01|3.9349
21:52:03|3.936
21:52:04|3.936
21:52:04|3.936
21:52:05|3.9343
21:52:06|3.9346
21:52:07|3.9374
21:52:08|3.9377
21:52:09|3.9358
21:52:11|3.9353
21:52:11|3.9353
21:52:12|3.934
21:52:13|3.9338
21:52:14|3.9337
21:52:15|3.9333
21:52:16|3.9331
21:52:18|3.9331
21:52:18|3.9331
21:52:19|3.9331
21:52:20|3.9331
21:52:21|3.9331
21:52:22|3.9331
21:52:23|3.9331
21:52:25|3.9351
21:52:26|3.9339
21:52:28|3.9339
21:52:30|3.9331
21:52:31|3.9331
21:52:33|3.9338
21:52:33|3.9338
21:52:35|3.9338
21:52:35|3.9338
21:52:36|3.9338
21:52:39|3.9338
21:52:39|3.9338
21:52:40|3.9338
21:52:41|3.9337
21:52:42|3.9337
21:52:43|3.9331
21:52:44|3.9333
21:52:46|3.9333
21:52:47|3.9334
21:52:48|3.9342
21:52:49|3.9354
21:52:50|3.9354
21:52:51|3.9354
21:52:52|3.9354
21:52:53|3.9354
21:52:54|3.9354
21:52:55|3.9357
21:52:56|3.9356
21:52:57|3.9364
21:52:58|3.9364
21:52:59|3.9365
21:53:01|3.9362
21:53:03|3.9351
21:53:03|3.935
21:53:04|3.9347
21:53:05|3.9347
21:53:07|3.9347
21:53:07|3.9347
21:53:09|3.9347
21:53:10|3.9344
21:53:10|3.9344
21:53:12|3.9353
21:53:13|3.9355
21:53:14|3.9356
21:53:15|3.9356
21:53:16|3.9358
21:53:17|3.9358
21:53:18|3.9355
21:53:19|3.9355
21:53:20|3.9353
21:53:21|3.9355
21:53:22|3.9355
21:53:23|3.9356
21:53:24|3.9349
21:53:25|3.935
21:53:26|3.935
21:53:28|3.935
21:53:29|3.935
21:53:31|3.935
21:53:33|3.935
21:53:34|3.9351
21:53:36|3.9353
21:53:38|3.9353
21:53:38|3.9353
21:53:39|3.936
21:53:40|3.9358
21:53:41|3.9357
21:53:42|3.9357
21:53:43|3.9354
21:53:45|3.9353
21:53:46|3.934
21:53:47|3.934
21:53:48|3.934
21:53:48|3.9339
21:53:50|3.934
21:53:51|3.934
21:53:52|3.934
21:53:52|3.9341
21:53:54|3.9341
21:53:54|3.9346
21:53:56|3.9346
21:53:57|3.9346
21:53:57|3.9358
21:53:58|3.9358
21:54:00|3.9358
21:54:00|3.9358
21:54:01|3.9358
21:54:03|3.9357
21:54:04|3.9357
21:54:05|3.9357
21:54:06|3.9363
21:54:07|3.9363
21:54:09|3.9363
21:54:10|3.9363
21:54:10|3.9363
21:54:11|3.9363
21:54:14|3.9363
21:54:14|3.9362
21:54:16|3.9363
21:54:16|3.9363
21:54:17|3.9369
21:54:18|3.9378
21:54:19|3.9374
21:54:20|3.9374
21:54:21|3.9374
21:54:23|3.9362
21:54:24|3.936
21:54:25|3.936
21:54:26|3.936
21:54:27|3.936
21:54:29|3.936
21:54:29|3.9358
21:54:31|3.9358
21:54:31|3.9358
21:54:32|3.9358
21:54:33|3.9358
21:54:34|3.9358
21:54:36|3.9358
21:54:37|3.9363
21:54:38|3.9363
21:54:39|3.9363
21:54:40|3.9363
21:54:41|3.9364
21:54:42|3.9364
21:54:43|3.9364
21:54:44|3.937
21:54:45|3.937
21:54:47|3.9381
21:54:48|3.9381
21:54:49|3.9376
21:54:49|3.9376
21:54:50|3.9378
21:54:51|3.9378
21:54:53|3.9378
21:54:54|3.9378
21:54:54|3.938
21:54:55|3.938
21:54:56|3.9378
21:54:58|3.9378
21:54:59|3.9378
21:54:59|3.9378
21:55:01|3.9378
21:55:01|3.9379
21:55:02|3.9379
21:55:04|3.9379
21:55:05|3.9379
21:55:06|3.9379
21:55:07|3.9378
21:55:08|3.938
21:55:09|3.9384
21:55:11|3.9386
21:55:12|3.9387
21:55:12|3.9387
21:55:14|3.9387
21:55:14|3.9387
21:55:16|3.9387
21:55:17|3.9388
21:55:18|3.9386
21:55:19|3.9386
21:55:19|3.9386
21:55:20|3.9386
21:55:21|3.9386
21:55:22|3.9386
21:55:23|3.9386
21:55:24|3.9383
21:55:25|3.9387
21:55:27|3.9387
21:55:28|3.9384
21:55:28|3.9384
21:55:30|3.9383
21:55:31|3.938
21:55:32|3.9384
21:55:33|3.9384
21:55:35|3.9382
21:55:35|3.9382
21:55:36|3.9382
21:55:37|3.9382
21:55:38|3.9383
21:55:39|3.9382
21:55:40|3.9382
21:55:41|3.9382
21:55:42|3.9383
21:55:43|3.9383
21:55:44|3.9383
21:55:45|3.9383
21:55:46|3.9383
21:55:47|3.9383
21:55:48|3.9383
21:55:49|3.9383
21:55:50|3.9383
21:55:51|3.9383
21:55:52|3.9383
21:55:53|3.9386
21:55:54|3.9386
21:55:55|3.9385
21:55:56|3.9385
21:55:57|3.9386
21:55:58|3.9386
21:55:59|3.9386
21:56:00|3.9387
21:56:02|3.9387
21:56:03|3.9387
21:56:04|3.9387
21:56:05|3.9387
21:56:06|3.9387
21:56:08|3.9387
21:56:09|3.9374
21:56:10|3.9358
21:56:10|3.9364
21:56:12|3.9367
21:56:13|3.9364
21:56:14|3.9361
21:56:15|3.9361
21:56:16|3.9358
21:56:17|3.9357
21:56:18|3.9357
21:56:19|3.9358
21:56:20|3.9358
21:56:21|3.9358
21:56:22|3.9358
21:56:23|3.9358
21:56:24|3.9358
21:56:25|3.9358
21:56:26|3.9347
21:56:27|3.9347
21:56:29|3.9346
21:56:30|3.9339
21:56:31|3.9339
21:56:32|3.9339
21:56:34|3.9325
21:56:34|3.9318
21:56:35|3.9318
21:56:36|3.9319
21:56:38|3.9319
21:56:39|3.9317
21:56:40|3.9319
21:56:41|3.9319
21:56:42|3.9319
21:56:43|3.9319
21:56:44|3.9319
21:56:45|3.9319
21:56:46|3.9322
21:56:47|3.9322
21:56:48|3.9319
21:56:49|3.9326
21:56:50|3.9331
21:56:52|3.9331
21:56:53|3.9331
21:56:53|3.9334
21:56:54|3.9334
21:56:56|3.9334
21:56:56|3.9334
21:56:57|3.9334
21:56:58|3.9334
21:56:59|3.934
21:57:01|3.938
21:57:02|3.938
21:57:04|3.9385
21:57:04|3.9378
21:57:05|3.9387
21:57:07|3.9387
21:57:07|3.9387
21:57:08|3.9382
21:57:09|3.9365
21:57:10|3.9362
21:57:11|3.9362
21:57:12|3.9362
21:57:13|3.9362
21:57:14|3.9362
21:57:15|3.935
21:57:16|3.9354
21:57:18|3.9354
21:57:19|3.9362
21:57:19|3.9354
21:57:20|3.9354
21:57:21|3.9354
21:57:22|3.9364
21:57:23|3.9364
21:57:25|3.9358
21:57:25|3.9353
21:57:27|3.9351
21:57:28|3.9357
21:57:29|3.9365
21:57:31|3.9358
21:57:32|3.9358
21:57:33|3.9361
21:57:33|3.9359
21:57:35|3.936
21:57:36|3.936
21:57:36|3.9358
21:57:37|3.9358
21:57:38|3.9358
21:57:40|3.9358
21:57:41|3.9358
21:57:42|3.9361
21:57:42|3.9361
21:57:44|3.9361
21:57:45|3.9361
21:57:46|3.9361
21:57:46|3.936
21:57:47|3.9362
21:57:48|3.9362
21:57:49|3.9366
21:57:51|3.9365
21:57:52|3.9365
21:57:53|3.9365
21:57:54|3.9362
21:57:55|3.9362
21:57:55|3.9362
21:57:57|3.9361
21:57:57|3.9361
21:58:00|3.9361
21:58:00|3.9361
21:58:02|3.9361
21:58:03|3.9361
21:58:04|3.936
21:58:04|3.9361
21:58:05|3.9358
21:58:07|3.9358
21:58:08|3.9354
21:58:09|3.9354
21:58:11|3.9354
21:58:12|3.9354
21:58:13|3.9354
21:58:14|3.9353
21:58:15|3.9353
21:58:17|3.9334
21:58:18|3.9335
21:58:19|3.9335
21:58:20|3.9335
21:58:21|3.9335
21:58:22|3.9335
21:58:23|3.9335
21:58:24|3.9335
21:58:25|3.9368
21:58:26|3.9399
21:58:27|3.94
21:58:28|3.9423
21:58:28|3.9425
21:58:30|3.9418
21:58:32|3.9427
21:58:33|3.9419
21:58:35|3.9417
21:58:37|3.9416
21:58:38|3.9409
21:58:38|3.9409
21:58:40|3.9424
21:58:40|3.9418
21:58:42|3.9418
21:58:43|3.9418
21:58:45|3.9418
21:58:46|3.9418
21:58:47|3.9411
21:58:48|3.9412
21:58:49|3.9418
21:58:50|3.9418
21:58:51|3.9424
21:58:52|3.9424
21:58:53|3.9424
21:58:54|3.9435
21:58:55|3.9457
21:58:56|3.945
21:58:57|3.9458
21:58:58|3.9446
21:58:59|3.9444
21:59:01|3.9444
21:59:02|3.946
21:59:03|3.9456
21:59:04|3.9456
21:59:05|3.9456
21:59:06|3.9456
21:59:07|3.9456
21:59:08|3.9456
21:59:09|3.9456
21:59:10|3.9456
21:59:11|3.9456
21:59:12|3.9456
21:59:13|3.9456
21:59:14|3.9456
21:59:15|3.9456
21:59:16|3.9456
21:59:17|3.9456
21:59:18|3.9456
21:59:19|3.9461
21:59:20|3.947
21:59:21|3.9471
21:59:22|3.9472
21:59:23|3.9476
21:59:24|3.9461
21:59:25|3.9461
21:59:26|3.9459
21:59:27|3.947
21:59:28|3.947
21:59:29|3.9465
21:59:30|3.9465
21:59:31|3.9465
21:59:33|3.9466
21:59:34|3.9471
21:59:34|3.9475
21:59:36|3.948
21:59:37|3.9494
21:59:38|3.9499
21:59:40|3.9517
21:59:42|3.9544
21:59:42|3.9529
21:59:43|3.9533
21:59:44|3.9534
21:59:45|3.9545
21:59:46|3.9546
21:59:47|3.956
21:59:48|3.957
21:59:49|3.9581
21:59:50|3.9573
21:59:51|3.9573
21:59:52|3.9578
21:59:53|3.9578
21:59:54|3.9574
21:59:55|3.9551
21:59:56|3.9552
21:59:57|3.9553
21:59:58|3.9553
21:59:59|3.9554
22:00:00|3.9554
22:00:01|3.9552
22:00:02|3.9552
22:00:04|3.9551
22:00:05|3.9546
22:00:06|3.9547
22:00:07|3.9544
22:00:08|3.9545
22:00:09|3.9542
22:00:10|3.954
22:00:11|3.9538
22:00:12|3.9526
22:00:13|3.9524
22:00:15|3.9511
22:00:16|3.9513
22:00:17|3.9507
22:00:18|3.9497
22:00:19|3.949
22:00:20|3.9509
22:00:21|3.9502
22:00:22|3.9498
22:00:23|3.9483
22:00:24|3.9483
22:00:25|3.9466
22:00:27|3.9466
22:00:27|3.9464
22:00:28|3.9459
22:00:29|3.9468
22:00:30|3.9468
22:00:32|3.9468
22:00:34|3.9462
22:00:34|3.9462
22:00:35|3.9462
22:00:37|3.9463
22:00:39|3.9469
22:00:40|3.9469
22:00:41|3.946
22:00:43|3.946
22:00:44|3.9455
22:00:46|3.9458
22:00:47|3.9458
22:00:49|3.9458
22:00:49|3.9458
22:00:51|3.9458
22:00:51|3.9458
22:00:53|3.9458
22:00:54|3.9468
22:00:56|3.9469
22:00:57|3.9488
22:00:58|3.9486
22:00:59|3.9486
22:01:00|3.9486
22:01:01|3.9486
22:01:02|3.9483
22:01:04|3.9483
22:01:04|3.9492
22:01:06|3.9492
22:01:07|3.9489
22:01:08|3.9489
22:01:09|3.9488
22:01:10|3.9488
22:01:11|3.9483
22:01:12|3.9483
22:01:13|3.9482
22:01:14|3.9482
22:01:15|3.9482
22:01:16|3.9482
22:01:17|3.9482
22:01:18|3.9482
22:01:19|3.9482
22:01:20|3.9482
22:01:21|3.9482
22:01:21|3.9482
22:01:23|3.9482
22:01:24|3.9478
22:01:25|3.9472
22:01:26|3.9468
22:01:27|3.9466
22:01:28|3.9466
22:01:29|3.9466
22:01:30|3.9466
22:01:31|3.945
22:01:32|3.9448
22:01:33|3.944
22:01:35|3.9434
22:01:36|3.9434
22:01:38|3.9436
22:01:39|3.9436
22:01:40|3.9449
22:01:41|3.9449
22:01:42|3.9409
22:01:43|3.9413
22:01:44|3.941
22:01:45|3.9409
22:01:46|3.9386
22:01:47|3.9374
22:01:48|3.9375
22:01:49|3.939
22:01:50|3.9394
22:01:51|3.9394
22:01:52|3.9391
22:01:53|3.9399
22:01:54|3.9393
22:01:55|3.9404
22:01:56|3.9404
22:01:57|3.9406
22:01:58|3.9406
22:01:59|3.9418
22:02:00|3.942
22:02:01|3.9418
22:02:02|3.9431
22:02:03|3.9427
22:02:04|3.9429
22:02:06|3.9421
22:02:07|3.9413
22:02:08|3.9409
22:02:09|3.9409
22:02:10|3.9404
22:02:11|3.9392
22:02:12|3.9392
22:02:13|3.9392
22:02:14|3.939
22:02:15|3.939
22:02:16|3.9388
22:02:17|3.9383
22:02:18|3.9396
22:02:19|3.9395
22:02:20|3.9395
22:02:21|3.9394
22:02:22|3.9394
22:02:23|3.9393
22:02:24|3.9393
22:02:25|3.9387
22:02:26|3.9387
22:02:27|3.9389
22:02:28|3.9389
22:02:29|3.9389
22:02:30|3.9389
22:02:31|3.9388
22:02:32|3.9388
22:02:33|3.9387
22:02:34|3.9387
22:02:36|3.9389
22:02:38|3.9387
22:02:39|3.9386
22:02:40|3.9396
22:02:41|3.9396
22:02:43|3.9396
22:02:45|3.9398
22:02:46|3.9398
22:02:47|3.9399
22:02:47|3.9399
22:02:50|3.9399
22:02:51|3.9399
22:02:52|3.9402
22:02:53|3.9397
22:02:54|3.9399
22:02:55|3.9399
22:02:55|3.9399
22:02:58|3.9399
22:02:58|3.9393
22:02:59|3.9393
22:03:00|3.9393
22:03:01|3.9393
22:03:02|3.9397
22:03:04|3.9395
22:03:06|3.9395
22:03:07|3.9395
22:03:08|3.9395
22:03:09|3.9395
22:03:10|3.94
22:03:10|3.94
22:03:12|3.94
22:03:13|3.94
22:03:15|3.94
22:03:16|3.9406
22:03:17|3.9407
22:03:18|3.9406
22:03:19|3.9417
22:03:20|3.9417
22:03:21|3.9419
22:03:22|3.9419
22:03:24|3.9418
22:03:24|3.9418
22:03:26|3.9411
22:03:27|3.9411
22:03:28|3.9411
22:03:29|3.9411
22:03:30|3.9411
22:03:31|3.9411
22:03:31|3.9411
22:03:33|3.9411
22:03:33|3.9411
22:03:35|3.9411
22:03:37|3.941
22:03:38|3.941
22:03:39|3.941
22:03:40|3.9406
22:03:41|3.9393
22:03:43|3.9393
22:03:44|3.9393
22:03:45|3.9393
22:03:46|3.9394
22:03:47|3.9394
22:03:48|3.9393
22:03:49|3.9394
22:03:50|3.94
22:03:51|3.9397
22:03:52|3.9393
22:03:54|3.9393
22:03:55|3.9393
22:03:55|3.9394
22:03:57|3.9392
22:03:57|3.9392
22:03:59|3.9389
22:04:00|3.9392
22:04:01|3.9392
22:04:02|3.9392
22:04:03|3.9389
22:04:04|3.9389
22:04:05|3.9389
22:04:06|3.9389
22:04:07|3.9387
22:04:08|3.9387
22:04:09|3.9387
22:04:10|3.9387
22:04:11|3.938
22:04:12|3.938
22:04:13|3.938
22:04:14|3.938
22:04:15|3.938
22:04:15|3.9376
22:04:17|3.9376
22:04:18|3.9376
22:04:19|3.9376
22:04:20|3.9375
22:04:21|3.9375
22:04:21|3.9375
22:04:23|3.9375
22:04:23|3.9375
22:04:25|3.9375
22:04:27|3.9375
22:04:28|3.9379
22:04:29|3.9379
22:04:30|3.9379
22:04:30|3.938
22:04:31|3.938
22:04:33|3.9379
22:04:33|3.9379
22:04:35|3.9379
22:04:35|3.9377
22:04:36|3.9377
22:04:38|3.9377
22:04:40|3.9377
22:04:41|3.9378
22:04:42|3.9378
22:04:44|3.9378
22:04:44|3.9378
22:04:46|3.9378
22:04:47|3.9378
22:04:48|3.9378
22:04:48|3.9378
22:04:49|3.9378
22:04:51|3.9378
22:04:52|3.9378
22:04:53|3.9378
22:04:54|3.9378
22:04:55|3.9378
22:04:57|3.9378
22:04:57|3.9378
22:04:58|3.9378
22:05:00|3.9378
22:05:01|3.9374
22:05:03|3.9374
22:05:05|3.9373
22:05:05|3.9367
22:05:06|3.9367
22:05:08|3.937
22:05:08|3.9365
22:05:09|3.936
22:05:10|3.936
22:05:11|3.936
22:05:12|3.9359
22:05:13|3.9359
22:05:14|3.9365
22:05:15|3.9362
22:05:16|3.9361
22:05:17|3.9362
22:05:18|3.9362
22:05:19|3.9362
22:05:21|3.9366
22:05:22|3.9366
22:05:23|3.9369
22:05:24|3.9365
22:05:25|3.9365
22:05:26|3.9365
22:05:27|3.9389
22:05:28|3.9389
22:05:29|3.9388
22:05:31|3.9388
22:05:32|3.9388
22:05:33|3.9388
22:05:34|3.9388
22:05:34|3.9388
22:05:36|3.9389
22:05:37|3.9389
22:05:39|3.935
22:05:40|3.9324
22:05:41|3.9315
22:05:42|3.9326
22:05:43|3.9315
22:05:44|3.9305
22:05:45|3.9309
22:05:46|3.9278
22:05:47|3.9282
22:05:48|3.9276
22:05:49|3.9263
22:05:50|3.9262
22:05:51|3.9268
22:05:53|3.9267
22:05:53|3.9253
22:05:55|3.9244
22:05:55|3.9251
22:05:57|3.9248
22:05:58|3.9244
22:05:59|3.9254
22:06:00|3.9243
22:06:02|3.9242
22:06:02|3.9246
22:06:03|3.9248
22:06:04|3.9255
22:06:05|3.9261
22:06:06|3.9248
22:06:08|3.9258
22:06:09|3.9265
22:06:10|3.9265
22:06:11|3.9249
22:06:13|3.9244
22:06:13|3.9246
22:06:15|3.9246
22:06:15|3.9246
22:06:16|3.9246
22:06:17|3.9243
22:06:18|3.9243
22:06:19|3.9239
22:06:20|3.9254
22:06:21|3.9251
22:06:22|3.9235
22:06:23|3.9237
22:06:24|3.9244
22:06:25|3.9286
22:06:26|3.9241
22:06:27|3.924
22:06:28|3.924
22:06:29|3.9237
22:06:30|3.9252
22:06:32|3.9245
22:06:32|3.9245
22:06:33|3.9243
22:06:34|3.9243
22:06:35|3.924
22:06:36|3.924
22:06:37|3.924
22:06:38|3.9234
22:06:40|3.923
22:06:42|3.9232
22:06:42|3.9232
22:06:44|3.9239
22:06:45|3.9235
22:06:46|3.9235
22:06:46|3.9235
22:06:48|3.9235
22:06:48|3.9234
22:06:50|3.9237
22:06:51|3.9237
22:06:52|3.9234
22:06:52|3.9238
22:06:54|3.9238
22:06:54|3.9238
22:06:56|3.9238
22:06:57|3.9238
22:06:58|3.9239
22:06:59|3.9238
22:07:01|3.923
22:07:02|3.923
22:07:03|3.9229
22:07:04|3.9222
22:07:05|3.922
22:07:05|3.923
22:07:07|3.923
22:07:08|3.9204
22:07:09|3.9195
22:07:09|3.9195
22:07:10|3.9192
22:07:12|3.9207
22:07:14|3.9222
22:07:15|3.924
22:07:15|3.923
22:07:16|3.923
22:07:17|3.9233
22:07:18|3.9233
22:07:19|3.9233
22:07:20|3.9232
22:07:22|3.9232
22:07:22|3.9232
22:07:24|3.9232
22:07:25|3.9232
22:07:25|3.9232
22:07:27|3.9232
22:07:28|3.9232
22:07:28|3.9232
22:07:29|3.9233
22:07:30|3.9233
22:07:31|3.9233
22:07:32|3.9233
22:07:34|3.9233
22:07:35|3.9232
22:07:36|3.9232
22:07:37|3.9232
22:07:38|3.9232
22:07:40|3.923
22:07:42|3.9238
22:07:44|3.924
22:07:44|3.9252
22:07:46|3.9251
22:07:47|3.9244
22:07:48|3.9239
22:07:49|3.9238
22:07:50|3.9238
22:07:51|3.9219
22:07:53|3.922
22:07:54|3.9217
22:07:55|3.9215
22:07:56|3.9222
22:07:57|3.9222
22:07:58|3.9222
22:07:59|3.9219
22:08:01|3.9218
22:08:02|3.9218
22:08:02|3.9207
22:08:04|3.9207
22:08:05|3.9207
22:08:06|3.9207
22:08:07|3.9207
22:08:08|3.9207
22:08:09|3.9207
22:08:10|3.9208
22:08:12|3.9209
22:08:13|3.9209
22:08:14|3.9208
22:08:16|3.9208
22:08:16|3.9208
22:08:17|3.9202
22:08:19|3.9204
22:08:20|3.9211
22:08:22|3.9222
22:08:23|3.9221
22:08:23|3.9221
22:08:25|3.9221
22:08:25|3.9224
22:08:27|3.9224
22:08:28|3.9223
22:08:28|3.9224
22:08:29|3.9223
22:08:30|3.9222
22:08:32|3.9216
22:08:32|3.9212
22:08:34|3.9212
22:08:34|3.9212
22:08:35|3.9212
22:08:38|3.9212
22:08:38|3.9212
22:08:39|3.921
22:08:41|3.9206
22:08:43|3.9204
22:08:44|3.9207
22:08:45|3.9207
22:08:46|3.9203
22:08:48|3.9203
22:08:48|3.9203
22:08:50|3.9203
22:08:51|3.9194
22:08:52|3.9194
22:08:54|3.9194
22:08:55|3.9193
22:08:57|3.9201
22:08:58|3.9202
22:08:58|3.919
22:09:01|3.9194
22:09:01|3.9194
22:09:03|3.9202
22:09:04|3.9202
22:09:05|3.9198
22:09:06|3.9198
22:09:08|3.9205
22:09:09|3.9208
22:09:10|3.921
22:09:11|3.921
22:09:12|3.921
22:09:14|3.921
22:09:15|3.9213
22:09:16|3.921
22:09:17|3.922
22:09:17|3.9224
22:09:18|3.9224
22:09:20|3.9245
22:09:20|3.9246
22:09:22|3.9252
22:09:23|3.9261
22:09:24|3.9274
22:09:25|3.9274
22:09:26|3.9276
22:09:27|3.9257
22:09:28|3.9266
22:09:29|3.9266
22:09:30|3.9272
22:09:31|3.9272
22:09:32|3.9273
22:09:33|3.9272
22:09:34|3.9273
22:09:34|3.9282
22:09:36|3.9295
22:09:36|3.9306
22:09:38|3.9325
22:09:39|3.933
22:09:39|3.9342
22:09:41|3.9342
22:09:43|3.9349
22:09:44|3.9353
22:09:44|3.9353
22:09:47|3.9353
22:09:48|3.9353
22:09:48|3.9352
22:09:51|3.9354
22:09:51|3.9352
22:09:52|3.9356
22:09:53|3.9354
22:09:54|3.9335
22:09:55|3.9335
22:09:56|3.9335
22:09:57|3.9334
22:09:58|3.9334
22:10:00|3.9301
22:10:02|3.9311
22:10:04|3.9307
22:10:05|3.9315
22:10:06|3.9311
22:10:08|3.9317
22:10:09|3.931
22:10:10|3.931
22:10:11|3.931
22:10:13|3.931
22:10:13|3.931
22:10:14|3.9312
22:10:16|3.9312
22:10:18|3.9313
22:10:19|3.9312
22:10:20|3.9312
22:10:22|3.9311
22:10:22|3.9311
22:10:23|3.9312
22:10:25|3.9312
22:10:25|3.9311
22:10:27|3.9311
22:10:27|3.9311
22:10:30|3.9321
22:10:30|3.9328
22:10:31|3.9328
22:10:33|3.9328
22:10:34|3.9333
22:10:34|3.9333
22:10:35|3.9333
22:10:36|3.9332
22:10:37|3.9333
22:10:38|3.9333
22:10:39|3.9331
22:10:40|3.9332
22:10:41|3.933
22:10:43|3.9326
22:10:45|3.9326
22:10:46|3.9325
22:10:47|3.9312
22:10:47|3.9298
22:10:48|3.9298
22:10:49|3.9298
22:10:50|3.9298
22:10:52|3.9298
22:10:52|3.9298
22:10:53|3.9298
22:10:54|3.9301
22:10:55|3.9301
22:10:56|3.9304
22:10:57|3.9304
22:10:58|3.9307
22:10:59|3.9303
22:11:00|3.9303
22:11:01|3.9307
22:11:03|3.9304
22:11:03|3.9304
22:11:05|3.9306
22:11:06|3.9301
22:11:07|3.9297
22:11:09|3.9295
22:11:10|3.9296
22:11:11|3.9295
22:11:13|3.9303
22:11:14|3.9304
22:11:15|3.9303
22:11:15|3.9301
22:11:17|3.9301
22:11:17|3.9301
22:11:18|3.9301
22:11:19|3.9301
22:11:21|3.9301
22:11:22|3.93
22:11:22|3.9302
22:11:25|3.93
22:11:25|3.9299
22:11:27|3.9299
22:11:27|3.93
22:11:28|3.93
22:11:29|3.93
22:11:30|3.93
22:11:31|3.93
22:11:32|3.93
22:11:33|3.93
22:11:34|3.9293
22:11:35|3.9293
22:11:36|3.9293
22:11:37|3.9293
22:11:38|3.9293
22:11:39|3.9293
22:11:40|3.9282
22:11:41|3.9282
22:11:42|3.928
22:11:44|3.9275
22:11:46|3.9276
22:11:47|3.9276
22:11:47|3.9277
22:11:48|3.9283
22:11:50|3.9285
22:11:50|3.9279
22:11:52|3.9279
22:11:53|3.9279
22:11:54|3.9279
22:11:55|3.9279
22:11:56|3.928
22:11:57|3.9286
22:11:58|3.9299
22:11:59|3.9299
22:11:59|3.9299
22:12:02|3.9299
22:12:03|3.9299
22:12:03|3.9299
22:12:05|3.9299
22:12:07|3.9299
22:12:07|3.9299
22:12:09|3.9292
22:12:09|3.9292
22:12:11|3.9292
22:12:12|3.9292
22:12:12|3.9293
22:12:13|3.9293
22:12:15|3.9293
22:12:16|3.9292
22:12:17|3.9292
22:12:18|3.9292
22:12:20|3.9293
22:12:21|3.9292
22:12:22|3.9292
22:12:24|3.9292
22:12:25|3.9293
22:12:26|3.9292
22:12:27|3.9292
22:12:28|3.9292
22:12:28|3.9292
22:12:30|3.9292
22:12:30|3.9292
22:12:32|3.9292
22:12:32|3.9292
22:12:33|3.9292
22:12:34|3.9292
22:12:35|3.9292
22:12:36|3.9292
22:12:37|3.9292
22:12:39|3.9292
22:12:39|3.9292
22:12:40|3.9293
22:12:42|3.9293
22:12:42|3.9293
22:12:44|3.9293
22:12:44|3.9292
22:12:47|3.9292
22:12:47|3.9292
22:12:48|3.9293
22:12:49|3.9293
22:12:51|3.9293
22:12:52|3.9293
22:12:53|3.9293
22:12:54|3.9293
22:12:55|3.9293
22:12:56|3.9293
22:12:57|3.9293
22:12:58|3.9293
22:12:59|3.9292
22:13:00|3.9292
22:13:02|3.9293
22:13:03|3.9293
22:13:04|3.9292
22:13:05|3.9292
22:13:06|3.9292
22:13:07|3.9292
22:13:08|3.9293
22:13:09|3.9301
22:13:10|3.9301
22:13:11|3.9302
22:13:12|3.9303
22:13:14|3.93
22:13:14|3.9296
22:13:17|3.9296
22:13:17|3.93
22:13:18|3.93
22:13:19|3.93
22:13:20|3.9301
22:13:21|3.9304
22:13:22|3.9305
22:13:23|3.9305
22:13:24|3.9304
22:13:25|3.9306
22:13:26|3.9306
22:13:27|3.9307
22:13:28|3.9307
22:13:30|3.9307
22:13:30|3.9305
22:13:32|3.9305
22:13:32|3.9305
22:13:33|3.9305
22:13:34|3.9307
22:13:35|3.9315
22:13:37|3.9314
22:13:38|3.9321
22:13:39|3.9319
22:13:40|3.9321
22:13:41|3.9323
22:13:42|3.932
22:13:43|3.932
22:13:44|3.932
22:13:45|3.9325
22:13:46|3.9325
22:13:48|3.9325
22:13:49|3.9329
22:13:51|3.9329
22:13:52|3.9334
22:13:53|3.9334
22:13:54|3.9334
22:13:55|3.9338
22:13:56|3.9321
22:13:57|3.9321
22:13:59|3.9323
22:14:01|3.9322
22:14:03|3.9322
22:14:03|3.9322
22:14:05|3.9322
22:14:06|3.9322
22:14:07|3.9318
22:14:09|3.9318
22:14:11|3.933
22:14:11|3.933
22:14:13|3.933
22:14:13|3.9332
22:14:15|3.9332
22:14:16|3.9329
22:14:16|3.9326
22:14:18|3.9327
22:14:18|3.9322
22:14:19|3.9319
22:14:20|3.9319
22:14:22|3.9319
22:14:22|3.9319
22:14:24|3.9321
22:14:24|3.9321
22:14:25|3.9321
22:14:27|3.9331
22:14:29|3.9331
22:14:30|3.9331
22:14:31|3.9331
22:14:32|3.9331
22:14:33|3.9331
22:14:34|3.9331
22:14:35|3.9331
22:14:36|3.9332
22:14:38|3.933
22:14:39|3.933
22:14:40|3.933
22:14:40|3.9331
22:14:42|3.9333
22:14:42|3.9338
22:14:43|3.9338
22:14:45|3.9338
22:14:45|3.9338
22:14:47|3.9338
22:14:48|3.934
22:14:49|3.9339
22:14:49|3.934
22:14:50|3.934
22:14:52|3.934
22:14:53|3.934
22:14:53|3.934
22:14:55|3.9342
22:14:56|3.9341
22:14:56|3.9341
22:14:57|3.9341
22:15:00|3.934
22:15:01|3.9341
22:15:03|3.9314
22:15:03|3.9312
22:15:04|3.9312
22:15:05|3.9312
22:15:06|3.9312
22:15:07|3.9303
22:15:08|3.9303
22:15:09|3.9303
22:15:10|3.9303
22:15:11|3.93
22:15:12|3.93
22:15:14|3.93
22:15:15|3.9292
22:15:16|3.9292
22:15:17|3.9292
22:15:18|3.9282
22:15:19|3.9282
22:15:20|3.9282
22:15:21|3.9282
22:15:22|3.9282
22:15:23|3.9283
22:15:24|3.9283
22:15:25|3.9283
22:15:26|3.9283
22:15:28|3.9283
22:15:30|3.9282
22:15:31|3.9282
22:15:31|3.9285
22:15:32|3.9285
22:15:34|3.9285
22:15:34|3.9285
22:15:35|3.9285
22:15:36|3.9285
22:15:37|3.9285
22:15:39|3.9285
22:15:39|3.9285
22:15:41|3.9285
22:15:42|3.9285
22:15:42|3.9285
22:15:44|3.9291
22:15:44|3.9291
22:15:46|3.9291
22:15:46|3.9291
22:15:47|3.9291
22:15:48|3.9291
22:15:51|3.9302
22:15:52|3.9301
22:15:54|3.9301
22:15:55|3.9309
22:15:56|3.9312
22:15:56|3.9313
22:15:58|3.9313
22:15:59|3.9313
22:16:00|3.9313
22:16:01|3.9338
22:16:02|3.9334
22:16:02|3.9325
22:16:04|3.9328
22:16:04|3.9332
22:16:05|3.9331
22:16:07|3.9331
22:16:08|3.9331
22:16:10|3.9331
22:16:11|3.9331
22:16:11|3.9331
22:16:12|3.9331
22:16:13|3.9331
22:16:14|3.9339
22:16:16|3.9331
22:16:17|3.9331
22:16:19|3.934
22:16:19|3.9341
22:16:21|3.9341
22:16:22|3.9346
22:16:23|3.9347
22:16:24|3.9347
22:16:25|3.935
22:16:26|3.9349
22:16:27|3.9346
22:16:28|3.9346
22:16:29|3.9346
22:16:30|3.9346
22:16:31|3.9346
22:16:32|3.9348
22:16:33|3.9371
22:16:34|3.938
22:16:35|3.9381
22:16:36|3.9379
22:16:37|3.9391
22:16:38|3.9397
22:16:39|3.9398
22:16:41|3.9395
22:16:41|3.9391
22:16:42|3.9391
22:16:44|3.9391
22:16:44|3.9391
22:16:45|3.9393
22:16:47|3.9401
22:16:47|3.9401
22:16:50|3.9403
22:16:51|3.9404
22:16:53|3.9401
22:16:53|3.9401
22:16:54|3.9401
22:16:55|3.94
22:16:57|3.94
22:16:57|3.94
22:16:59|3.94
22:17:01|3.941
22:17:01|3.9409
22:17:03|3.94
22:17:05|3.9404
22:17:06|3.9404
22:17:07|3.9404
22:17:08|3.9416
22:17:09|3.9416
22:17:10|3.9416
22:17:11|3.9416
22:17:12|3.9416
22:17:13|3.9416
22:17:14|3.9416
22:17:15|3.9416
22:17:16|3.9418
22:17:17|3.9418
22:17:18|3.9418
22:17:19|3.9418
22:17:20|3.9415
22:17:21|3.9414
22:17:23|3.9411
22:17:24|3.941
22:17:25|3.941
22:17:26|3.9407
22:17:27|3.9409
22:17:28|3.9411
22:17:29|3.9416
22:17:30|3.9421
22:17:31|3.9429
22:17:32|3.9423
22:17:33|3.9423
22:17:34|3.9429
22:17:35|3.9429
22:17:36|3.9419
22:17:37|3.9419
22:17:38|3.9418
22:17:39|3.9418
22:17:40|3.9418
22:17:41|3.9418
22:17:42|3.9418
22:17:43|3.9418
22:17:44|3.9418
22:17:45|3.9428
22:17:46|3.9425
22:17:47|3.9424
22:17:48|3.9414
22:17:49|3.9414
22:17:50|3.9414
22:17:51|3.9414
22:17:52|3.9414
22:17:53|3.9412
22:17:54|3.9412
22:17:55|3.9412
22:17:56|3.9415
22:17:58|3.9415
22:17:58|3.9415
22:17:59|3.9421
22:18:00|3.9421
22:18:03|3.9413
22:18:04|3.9413
22:18:05|3.9413
22:18:06|3.9408
22:18:07|3.9409
22:18:08|3.9409
22:18:10|3.9409
22:18:12|3.9408
22:18:12|3.9408
22:18:14|3.9408
22:18:14|3.9408
22:18:15|3.9409
22:18:16|3.9409
22:18:18|3.9409
22:18:19|3.9408
22:18:19|3.9408
22:18:22|3.9419
22:18:22|3.9417
22:18:23|3.9417
22:18:24|3.9417
22:18:26|3.9408
22:18:26|3.9408
22:18:27|3.9408
22:18:28|3.9408
22:18:29|3.9408
22:18:30|3.94
22:18:32|3.9376
22:18:32|3.9376
22:18:33|3.938
22:18:34|3.9387
22:18:35|3.9387
22:18:36|3.9387
22:18:37|3.9387
22:18:38|3.9387
22:18:40|3.9384
22:18:41|3.9384
22:18:43|3.9384
22:18:43|3.9363
22:18:44|3.937
22:18:46|3.937
22:18:46|3.9354
22:18:48|3.935
22:18:48|3.935
22:18:50|3.935
22:18:52|3.9343
22:18:53|3.9343
22:18:53|3.9343
22:18:54|3.9343
22:18:56|3.9342
22:18:57|3.9342
22:18:58|3.9339
22:18:58|3.934
22:19:00|3.9338
22:19:01|3.9338
22:19:03|3.9332
22:19:05|3.9326
22:19:06|3.9323
22:19:06|3.9323
22:19:08|3.9326
22:19:09|3.9321
22:19:10|3.9321
22:19:12|3.9319
22:19:13|3.9319
22:19:13|3.9321
22:19:14|3.9327
22:19:15|3.9327
22:19:16|3.9327
22:19:18|3.9326
22:19:19|3.9327
22:19:20|3.9329
22:19:21|3.933
22:19:23|3.9331
22:19:23|3.9331
22:19:24|3.9331
22:19:25|3.9331
22:19:28|3.933
22:19:29|3.933
22:19:29|3.9331
22:19:31|3.9329
22:19:32|3.933
22:19:32|3.9319
22:19:33|3.9314
22:19:34|3.9312
22:19:35|3.9312
22:19:36|3.9312
22:19:38|3.9312
22:19:38|3.9312
22:19:40|3.9305
22:19:41|3.9305
22:19:42|3.9307
22:19:42|3.9307
22:19:43|3.9307
22:19:44|3.9307
22:19:45|3.9306
22:19:46|3.9306
22:19:48|3.9306
22:19:48|3.9306
22:19:49|3.9306
22:19:50|3.93
22:19:52|3.9301
22:19:52|3.9301
22:19:54|3.9298
22:19:54|3.9289
22:19:56|3.9288
22:19:56|3.9288
22:19:58|3.9287
22:19:58|3.9287
22:19:59|3.9289
22:20:02|3.929
22:20:03|3.929
22:20:05|3.929
22:20:06|3.9291
22:20:08|3.9293
22:20:10|3.9311
22:20:11|3.9312
22:20:12|3.9293
22:20:12|3.9293
22:20:14|3.9293
22:20:14|3.9281
22:20:16|3.9292
22:20:16|3.9292
22:20:17|3.9292
22:20:18|3.9292
22:20:20|3.9292
22:20:20|3.9278
22:20:21|3.9278
22:20:22|3.9254
22:20:23|3.9253
22:20:24|3.9254
22:20:26|3.9265
22:20:27|3.9267
22:20:28|3.9263
22:20:29|3.9263
22:20:30|3.9263
22:20:31|3.9263
22:20:32|3.9263
22:20:33|3.9262
22:20:34|3.9262
22:20:35|3.9262
22:20:36|3.9263
22:20:38|3.9263
22:20:38|3.9265
22:20:39|3.927
22:20:40|3.927
22:20:41|3.9268
22:20:43|3.927
22:20:44|3.927
22:20:45|3.927
22:20:46|3.927
22:20:47|3.927
22:20:48|3.9269
22:20:49|3.9269
22:20:50|3.9269
22:20:51|3.927
22:20:52|3.9278
22:20:53|3.9279
22:20:55|3.9279
22:20:56|3.9277
22:20:57|3.9277
22:20:58|3.9278
22:20:59|3.9272
22:21:00|3.9272
22:21:01|3.9272
22:21:03|3.9272
22:21:05|3.9272
22:21:06|3.9272
22:21:07|3.9272
22:21:08|3.9276
22:21:09|3.9297
22:21:10|3.9297
22:21:11|3.9294
22:21:12|3.9273
22:21:13|3.9269
22:21:14|3.9269
22:21:15|3.9269
22:21:17|3.9269
22:21:18|3.9269
22:21:19|3.925
22:21:19|3.925
22:21:21|3.925
22:21:21|3.925
22:21:23|3.9242
22:21:24|3.9243
22:21:25|3.9244
22:21:26|3.9244
22:21:27|3.9244
22:21:29|3.9244
22:21:29|3.9246
22:21:31|3.9243
22:21:32|3.9239
22:21:32|3.9238
22:21:34|3.9225
22:21:35|3.9229
22:21:35|3.9231
22:21:37|3.9233
22:21:37|3.9239
22:21:38|3.9239
22:21:40|3.9239
22:21:40|3.9239
22:21:42|3.9238
22:21:43|3.9238
22:21:43|3.9238
22:21:45|3.9228
22:21:46|3.9228
22:21:46|3.9228
22:21:47|3.9234
22:21:48|3.9234
22:21:49|3.9234
22:21:50|3.9234
22:21:51|3.9238
22:21:52|3.9238
22:21:53|3.9241
22:21:55|3.925
22:21:55|3.9249
22:21:56|3.9249
22:21:57|3.9248
22:21:58|3.9249
22:22:00|3.9247
22:22:00|3.9247
22:22:03|3.9246
22:22:03|3.9246
22:22:04|3.9246
22:22:05|3.9246
22:22:06|3.9241
22:22:07|3.9242
22:22:08|3.9242
22:22:09|3.9242
22:22:10|3.9242
22:22:11|3.9246
22:22:13|3.9243
22:22:14|3.9243
22:22:15|3.924
22:22:16|3.9238
22:22:17|3.9238
22:22:18|3.9238
22:22:19|3.9236
22:22:20|3.9236
22:22:21|3.9236
22:22:22|3.9235
22:22:23|3.9235
22:22:24|3.9235
22:22:26|3.9209
22:22:27|3.9206
22:22:28|3.9203
22:22:29|3.9203
22:22:30|3.9201
22:22:31|3.9201
22:22:31|3.9202
22:22:33|3.9201
22:22:33|3.9198
22:22:35|3.9195
22:22:35|3.9196
22:22:37|3.9194
22:22:38|3.9194
22:22:39|3.919
22:22:39|3.9188
22:22:41|3.9191
22:22:42|3.9191
22:22:42|3.9191
22:22:44|3.918
22:22:44|3.9172
22:22:45|3.916
22:22:46|3.9178
22:22:48|3.9172
22:22:48|3.9175
22:22:49|3.9175
22:22:50|3.9174
22:22:51|3.9193
22:22:52|3.9193
22:22:53|3.9193
22:22:55|3.9198
22:22:56|3.9193
22:22:57|3.9182
22:22:59|3.9187
22:22:59|3.918
22:23:00|3.918
22:23:01|3.9187
22:23:03|3.9193
22:23:04|3.92
22:23:06|3.9208
22:23:06|3.9211
22:23:07|3.9211
22:23:08|3.9212
22:23:10|3.9209
22:23:10|3.9209
22:23:12|3.92
22:23:13|3.92
22:23:14|3.9199
22:23:15|3.9199
22:23:16|3.9199
22:23:17|3.9199
22:23:18|3.9199
22:23:19|3.9199
22:23:20|3.9199
22:23:21|3.92
22:23:23|3.9205
22:23:24|3.9205
22:23:25|3.9205
22:23:26|3.9205
22:23:28|3.9205
22:23:28|3.9205
22:23:30|3.9205
22:23:31|3.9206
22:23:31|3.9208
22:23:32|3.9209
22:23:34|3.9207
22:23:34|3.9208
22:23:36|3.9208
22:23:36|3.9205
22:23:38|3.9206
22:23:38|3.9206
22:23:40|3.9207
22:23:40|3.9207
22:23:41|3.921
22:23:42|3.9224
22:23:43|3.922
22:23:44|3.9221
22:23:45|3.9221
22:23:47|3.9222
22:23:47|3.9222
22:23:49|3.9227
22:23:49|3.9223
22:23:50|3.9222
22:23:51|3.9222
22:23:52|3.922
22:23:54|3.922
22:23:55|3.9222
22:23:55|3.9238
22:23:56|3.9239
22:23:58|3.9239
22:24:00|3.9237
22:24:02|3.9239
22:24:02|3.9243
22:24:04|3.9244
22:24:05|3.9243
22:24:06|3.9248
22:24:08|3.9244
22:24:08|3.9243
22:24:11|3.9243
22:24:12|3.9242
22:24:13|3.9242
22:24:14|3.9247
22:24:15|3.9263
22:24:16|3.9263
22:24:17|3.9263
22:24:19|3.9263
22:24:21|3.9269
22:24:22|3.9277
22:24:23|3.9278
22:24:24|3.9292
22:24:26|3.931
22:24:27|3.931
22:24:27|3.931
22:24:28|3.931
22:24:29|3.9316
22:24:31|3.9323
22:24:31|3.934
22:24:32|3.9339
22:24:33|3.9339
22:24:34|3.9339
22:24:35|3.9339
22:24:36|3.9339
22:24:38|3.9336
22:24:38|3.9339
22:24:39|3.934
22:24:40|3.9339
22:24:41|3.9339
22:24:42|3.934
22:24:43|3.934
22:24:45|3.934
22:24:45|3.934
22:24:46|3.934
22:24:47|3.934
22:24:49|3.934
22:24:49|3.934
22:24:50|3.934
22:24:51|3.934
22:24:52|3.934
22:24:53|3.934
22:24:55|3.9339
22:24:56|3.9339
22:24:57|3.9339
22:24:58|3.9339
22:24:59|3.9339
22:25:00|3.9339
22:25:02|3.9336
22:25:04|3.9343
22:25:05|3.9341
22:25:07|3.934
22:25:09|3.9345
22:25:10|3.9346
22:25:11|3.9364
22:25:11|3.9366
22:25:13|3.937
22:25:13|3.936
22:25:15|3.936
22:25:16|3.936
22:25:17|3.936
22:25:18|3.9371
22:25:19|3.9371
22:25:20|3.9372
22:25:20|3.9372
22:25:21|3.9374
22:25:23|3.9374
22:25:24|3.9374
22:25:25|3.937
22:25:25|3.9369
22:25:26|3.9364
22:25:28|3.9365
22:25:29|3.9364
22:25:30|3.9365
22:25:30|3.9366
22:25:32|3.9365
22:25:32|3.9367
22:25:33|3.9367
22:25:36|3.9367
22:25:36|3.9367
22:25:37|3.9367
22:25:38|3.9371
22:25:39|3.9371
22:25:41|3.9376
22:25:41|3.9375
22:25:43|3.937
22:25:43|3.937
22:25:44|3.937
22:25:45|3.937
22:25:47|3.937
22:25:47|3.9371
22:25:48|3.9372
22:25:49|3.9372
22:25:50|3.9371
22:25:51|3.9371
22:25:53|3.937
22:25:53|3.937
22:25:54|3.937
22:25:56|3.9371
22:25:56|3.9371
22:25:57|3.9371
22:25:58|3.9371
22:26:00|3.9369
22:26:00|3.9365
22:26:03|3.9364
22:26:05|3.9364
22:26:06|3.9364
22:26:08|3.9365
22:26:10|3.9365
22:26:11|3.9367
22:26:12|3.9366
22:26:13|3.9366
22:26:14|3.9358
22:26:16|3.9357
22:26:17|3.936
22:26:18|3.936
22:26:19|3.9362
22:26:20|3.9362
22:26:21|3.9362
22:26:21|3.9356
22:26:23|3.9356
22:26:24|3.9356
22:26:25|3.9356
22:26:26|3.9354
22:26:27|3.9354
22:26:28|3.935
22:26:29|3.9347
22:26:30|3.9346
22:26:31|3.9342
22:26:32|3.9338
22:26:33|3.9334
22:26:34|3.9334
22:26:35|3.9335
22:26:36|3.9335
22:26:37|3.9335
22:26:38|3.9335
22:26:39|3.9334
22:26:40|3.9322
22:26:41|3.9322
22:26:42|3.9322
22:26:43|3.9322
22:26:44|3.9322
22:26:45|3.9321
22:26:46|3.932
22:26:47|3.932
22:26:48|3.932
22:26:49|3.9304
22:26:50|3.9295
22:26:51|3.9293
22:26:52|3.9288
22:26:53|3.9288
22:26:54|3.9288
22:26:55|3.9288
22:26:56|3.9289
22:26:57|3.9291
22:26:58|3.9295
22:26:59|3.9297
22:27:00|3.9297
22:27:01|3.9297
22:27:03|3.9297
22:27:04|3.93
22:27:05|3.93
22:27:07|3.93
22:27:08|3.9304
22:27:09|3.9315
22:27:10|3.9316
22:27:11|3.9316
22:27:12|3.9318
22:27:13|3.9318
22:27:14|3.9318
22:27:16|3.932
22:27:17|3.9316
22:27:19|3.9316
22:27:20|3.9316
22:27:21|3.9316
22:27:22|3.9316
22:27:23|3.9317
22:27:24|3.9317
22:27:25|3.9317
22:27:26|3.9317
22:27:28|3.9316
22:27:28|3.9316
22:27:29|3.9316
22:27:30|3.9316
22:27:31|3.9316
22:27:32|3.9316
22:27:34|3.9317
22:27:35|3.9317
22:27:35|3.9317
22:27:36|3.9317
22:27:37|3.9317
22:27:38|3.9317
22:27:39|3.9317
22:27:40|3.9317
22:27:41|3.9317
22:27:42|3.9319
22:27:43|3.9319
22:27:44|3.932
22:27:45|3.932
22:27:46|3.9316
22:27:47|3.9316
22:27:48|3.9314
22:27:49|3.9308
22:27:50|3.9304
22:27:51|3.9304
22:27:52|3.9304
22:27:53|3.9296
22:27:54|3.9296
22:27:55|3.9286
22:27:57|3.9296
22:27:57|3.9303
22:27:58|3.929
22:27:59|3.929
22:28:00|3.929
22:28:02|3.9287
22:28:03|3.9288
22:28:04|3.9288
22:28:05|3.9288
22:28:06|3.9288
22:28:07|3.9288
22:28:08|3.9288
22:28:09|3.9288
22:28:10|3.9288
22:28:11|3.9279
22:28:12|3.9268
22:28:13|3.9265
22:28:14|3.9265
22:28:15|3.926
22:28:17|3.9257
22:28:18|3.9253
22:28:18|3.9252
22:28:20|3.9252
22:28:21|3.9248
22:28:22|3.925
22:28:23|3.925
22:28:24|3.925
22:28:25|3.925
22:28:26|3.926
22:28:27|3.926
22:28:28|3.9252
22:28:29|3.9258
22:28:30|3.9258
22:28:30|3.9258
22:28:31|3.9258
22:28:33|3.9265
22:28:34|3.9265
22:28:35|3.9265
22:28:36|3.9265
22:28:37|3.9265
22:28:37|3.9265
22:28:38|3.9265
22:28:40|3.9265
22:28:41|3.9264
22:28:43|3.9264
22:28:43|3.9261
22:28:45|3.9261
22:28:46|3.9261
22:28:47|3.9261
22:28:47|3.9261
22:28:48|3.9261
22:28:49|3.9261
22:28:50|3.9261
22:28:51|3.9261
22:28:53|3.9261
22:28:54|3.926
22:28:54|3.926
22:28:55|3.926
22:28:56|3.9258
22:28:57|3.9255
22:28:58|3.9255
22:28:59|3.9255
22:29:01|3.9255
22:29:01|3.9255
22:29:04|3.9255
22:29:05|3.9255
22:29:07|3.9255
22:29:08|3.9255
22:29:09|3.9255
22:29:10|3.9255
22:29:11|3.9255
22:29:11|3.9258
22:29:13|3.9258
22:29:14|3.9258
22:29:15|3.9258
22:29:15|3.9258
22:29:17|3.9258
22:29:18|3.9259
22:29:19|3.926
22:29:20|3.926
22:29:21|3.926
22:29:22|3.9263
22:29:23|3.9263
22:29:24|3.926
22:29:25|3.926
22:29:26|3.926
22:29:27|3.9261
22:29:28|3.9262
22:29:29|3.9264
22:29:30|3.9263
22:29:31|3.9264
22:29:32|3.9266
22:29:33|3.9263
22:29:34|3.9262
22:29:35|3.9262
22:29:36|3.9265
22:29:37|3.9264
22:29:38|3.9264
22:29:39|3.9264
22:29:40|3.9264
22:29:41|3.9264
22:29:42|3.9264
22:29:43|3.9264
22:29:44|3.9264
22:29:45|3.9265
22:29:46|3.9265
22:29:47|3.9269
22:29:48|3.9268
22:29:49|3.9268
22:29:50|3.9268
22:29:51|3.9268
22:29:52|3.9268
22:29:53|3.9269
22:29:54|3.9269
22:29:55|3.9269
22:29:56|3.9269
22:29:57|3.9269
22:29:58|3.9269
22:29:59|3.9268
22:30:00|3.9268
22:30:01|3.9268
22:30:02|3.9265
22:30:03|3.9262
22:30:05|3.9259
22:30:06|3.9259
22:30:07|3.9258
22:30:09|3.9258
22:30:11|3.9258
22:30:12|3.9258
22:30:12|3.9258
22:30:13|3.9258
22:30:14|3.9258
22:30:16|3.9258
22:30:16|3.9258
22:30:17|3.9258
22:30:18|3.9258
22:30:19|3.9258
22:30:21|3.9258
22:30:21|3.926
22:30:22|3.926
22:30:23|3.926
22:30:24|3.9266
22:30:25|3.9266
22:30:26|3.9266
22:30:28|3.9268
22:30:29|3.9268
22:30:30|3.9268
22:30:31|3.9268
22:30:32|3.9269
22:30:33|3.9269
22:30:34|3.9268
22:30:35|3.9268
22:30:36|3.9269
22:30:38|3.9269
22:30:38|3.9269
22:30:39|3.9269
22:30:41|3.9269
22:30:42|3.9268
22:30:42|3.9268
22:30:44|3.9268
22:30:45|3.9271
22:30:46|3.9271
22:30:47|3.9271
22:30:47|3.9271
22:30:48|3.9276
22:30:49|3.9276
22:30:51|3.9275
22:30:52|3.9275
22:30:53|3.9275
22:30:54|3.9274
22:30:54|3.9274
22:30:55|3.9274
22:30:57|3.9279
22:30:58|3.928
22:30:59|3.9279
22:30:59|3.9279
22:31:02|3.9278
22:31:03|3.9278
22:31:04|3.928
22:31:05|3.928
22:31:06|3.928
22:31:08|3.9279
22:31:09|3.9274
22:31:11|3.9274
22:31:11|3.9274
22:31:13|3.9274
22:31:13|3.927
22:31:14|3.9271
22:31:16|3.9271
22:31:17|3.9271
22:31:18|3.9269
22:31:19|3.9266
22:31:20|3.9265
22:31:21|3.9265
22:31:22|3.9265
22:31:23|3.9265
22:31:23|3.9267
22:31:25|3.9267
22:31:25|3.9267
22:31:27|3.9267
22:31:27|3.9272
22:31:29|3.9272
22:31:29|3.927
22:31:31|3.9272
22:31:32|3.9272
22:31:33|3.9272
22:31:33|3.9272
22:31:35|3.9272
22:31:36|3.9272
22:31:36|3.9272
22:31:38|3.9272
22:31:39|3.9274
22:31:40|3.9274
22:31:41|3.9274
22:31:42|3.9274
22:31:44|3.9273
22:31:45|3.9274
22:31:46|3.9274
22:31:46|3.9273
22:31:47|3.9273
22:31:49|3.927
22:31:49|3.927
22:31:50|3.9269
22:31:52|3.9269
22:31:52|3.9268
22:31:53|3.9264
22:31:55|3.9264
22:31:56|3.9264
22:31:57|3.9263
22:31:58|3.9263
22:31:59|3.9263
22:31:59|3.9263
22:32:01|3.9263
22:32:02|3.9264
22:32:03|3.9264
22:32:05|3.9265
22:32:06|3.9265
22:32:08|3.9265
22:32:09|3.9264
22:32:10|3.9263
22:32:11|3.9263
22:32:12|3.9261
22:32:13|3.9261
22:32:14|3.9264
22:32:15|3.9264
22:32:16|3.9262
22:32:17|3.9263
22:32:18|3.9263
22:32:19|3.9264
22:32:20|3.9264
22:32:21|3.9264
22:32:22|3.9264
22:32:23|3.9264
22:32:25|3.9265
22:32:25|3.9265
22:32:26|3.9265
22:32:27|3.9264
22:32:29|3.9265
22:32:30|3.9265
22:32:30|3.9265
22:32:31|3.9264
22:32:33|3.9264
22:32:33|3.9264
22:32:35|3.9264
22:32:36|3.9264
22:32:36|3.9265
22:32:37|3.9264
22:32:39|3.9264
22:32:40|3.9264
22:32:41|3.9264
22:32:41|3.9264
22:32:43|3.9265
22:32:43|3.9265
22:32:45|3.9265
22:32:46|3.9265
22:32:47|3.9265
22:32:47|3.9265
22:32:49|3.9265
22:32:49|3.9265
22:32:51|3.9264
22:32:52|3.9264
22:32:53|3.9265
22:32:53|3.9265
22:32:54|3.9266
22:32:55|3.9265
22:32:56|3.9265
22:32:57|3.9266
22:32:58|3.9266
22:33:00|3.9266
22:33:01|3.9266
22:33:02|3.9266
22:33:03|3.9266
22:33:03|3.9266
22:33:05|3.9266
22:33:07|3.9266
22:33:07|3.9266
22:33:10|3.9266
22:33:10|3.9266
22:33:11|3.9266
22:33:13|3.9266
22:33:14|3.9265
22:33:14|3.9265
22:33:16|3.9265
22:33:16|3.9265
22:33:18|3.9265
22:33:19|3.9265
22:33:20|3.9266
22:33:22|3.9266
22:33:22|3.9266
22:33:23|3.9266
22:33:25|3.9266
22:33:27|3.9266
22:33:28|3.9266
22:33:29|3.9266
22:33:30|3.9266
22:33:31|3.9266
22:33:32|3.9266
22:33:34|3.9266
22:33:34|3.9266
22:33:35|3.9266
22:33:38|3.9269
22:33:38|3.9269
22:33:39|3.9269
22:33:41|3.9269
22:33:41|3.9269
22:33:42|3.9269
22:33:43|3.9269
22:33:44|3.9269
22:33:45|3.9269
22:33:46|3.9268
22:33:47|3.9269
22:33:48|3.9268
22:33:49|3.9274
22:33:50|3.9274
22:33:51|3.9274
22:33:52|3.9272
22:33:53|3.9272
22:33:54|3.9272
22:33:55|3.9275
22:33:56|3.9278
22:33:57|3.9278
22:33:58|3.9278
22:33:59|3.9277
22:34:00|3.9273
22:34:02|3.9272
22:34:03|3.9272
22:34:04|3.9272
22:34:05|3.9272
22:34:06|3.9273
22:34:07|3.9274
22:34:08|3.9274
22:34:09|3.9275
22:34:10|3.9275
22:34:11|3.9275
22:34:12|3.9274
22:34:14|3.9272
22:34:14|3.9272
22:34:16|3.9272
22:34:16|3.9271
22:34:18|3.9273
22:34:19|3.9273
22:34:21|3.9268
22:34:22|3.9269
22:34:23|3.9268
22:34:24|3.927
22:34:25|3.927
22:34:26|3.9271
22:34:27|3.9271
22:34:29|3.9271
22:34:30|3.9268
22:34:31|3.9268
22:34:33|3.927
22:34:34|3.927
22:34:35|3.9269
22:34:36|3.9269
22:34:38|3.927
22:34:38|3.9269
22:34:39|3.9269
22:34:40|3.9269
22:34:41|3.9269
22:34:42|3.9269
22:34:43|3.9271
22:34:45|3.927
22:34:46|3.927
22:34:48|3.9271
22:34:48|3.927
22:34:49|3.927
22:34:50|3.9269
22:34:51|3.9269
22:34:52|3.9267
22:34:53|3.9267
22:34:54|3.9267
22:34:55|3.9267
22:34:56|3.9267
22:34:57|3.9269
22:34:58|3.9269
22:34:59|3.9269
22:35:00|3.9268
22:35:01|3.9268
22:35:02|3.9268
22:35:03|3.9268
22:35:04|3.9267
22:35:05|3.9266
22:35:07|3.9265
22:35:09|3.9266
22:35:10|3.9265
22:35:11|3.9266
22:35:13|3.9266
22:35:14|3.9266
22:35:15|3.9265
22:35:16|3.9265
22:35:18|3.9265
22:35:19|3.9265
22:35:20|3.9267
22:35:21|3.9267
22:35:22|3.9269
22:35:24|3.9269
22:35:25|3.9269
22:35:25|3.9275
22:35:27|3.9277
22:35:28|3.9275
22:35:30|3.9274
22:35:30|3.9273
22:35:31|3.9272
22:35:34|3.9274
22:35:35|3.9272
22:35:35|3.9273
22:35:36|3.9272
22:35:38|3.9272
22:35:39|3.9273
22:35:40|3.9271
22:35:41|3.9274
22:35:42|3.9273
22:35:43|3.9273
22:35:44|3.9272
22:35:45|3.9272
22:35:46|3.9273
22:35:47|3.9274
22:35:48|3.9272
22:35:49|3.9271
22:35:50|3.927
22:35:51|3.927
22:35:53|3.9271
22:35:55|3.9271
22:35:55|3.9271
22:35:56|3.9269
22:35:57|3.9271
22:35:58|3.9271
22:35:59|3.927
22:36:00|3.927
22:36:01|3.9271
22:36:02|3.9266
22:36:03|3.9267
22:36:04|3.9269
22:36:05|3.927
22:36:06|3.927
22:36:07|3.927
22:36:09|3.9269
22:36:11|3.9267
22:36:12|3.9268
22:36:14|3.9272
22:36:15|3.9269
22:36:16|3.9268
22:36:17|3.9269
22:36:18|3.9271
22:36:19|3.9271
22:36:20|3.9271
22:36:21|3.9271
22:36:23|3.9268
22:36:23|3.9268
22:36:24|3.9269
22:36:26|3.9268
22:36:26|3.9268
22:36:28|3.9267
22:36:29|3.9274
22:36:30|3.927
22:36:31|3.927
22:36:32|3.927
22:36:33|3.927
22:36:35|3.927
22:36:35|3.927
22:36:36|3.9268
22:36:37|3.9268
22:36:39|3.9268
22:36:39|3.9268
22:36:40|3.9268
22:36:42|3.9268
22:36:43|3.9268
22:36:43|3.9269
22:36:46|3.9269
22:36:46|3.9269
22:36:48|3.9271
22:36:48|3.9273
22:36:49|3.9273
22:36:50|3.9273
22:36:52|3.9273
22:36:52|3.9272
22:36:53|3.9271
22:36:54|3.9272
22:36:57|3.927
22:36:57|3.927
22:36:58|3.927
22:36:59|3.9275
22:37:00|3.9275
22:37:01|3.9275
22:37:02|3.9274
22:37:03|3.9274
22:37:04|3.9274
22:37:05|3.9274
22:37:06|3.9275
22:37:07|3.9275
22:37:09|3.9275
22:37:09|3.9275
22:37:12|3.9275
22:37:13|3.9276
22:37:14|3.9276
22:37:15|3.9276
22:37:16|3.9276
22:37:17|3.9275
22:37:19|3.9275
22:37:20|3.9276
22:37:20|3.9276
22:37:21|3.9276
22:37:23|3.9276
22:37:24|3.9276
22:37:25|3.9277
22:37:27|3.9277
22:37:28|3.9277
22:37:29|3.9277
22:37:29|3.9277
22:37:30|3.9277
22:37:32|3.9277
22:37:32|3.9277
22:37:33|3.9277
22:37:35|3.9277
22:37:36|3.9277
22:37:36|3.9277
22:37:38|3.9277
22:37:39|3.9277
22:37:39|3.9276
22:37:42|3.9276
22:37:42|3.9276
22:37:43|3.9276
22:37:44|3.9276
22:37:45|3.9276
22:37:46|3.9276
22:37:47|3.9276
22:37:48|3.9276
22:37:49|3.9277
22:37:50|3.9277
22:37:51|3.9277
22:37:52|3.9277
22:37:53|3.9277
22:37:54|3.9277
22:37:55|3.9277
22:37:56|3.9277
22:37:57|3.9277
22:37:58|3.9277
22:37:59|3.9277
22:38:00|3.9278
22:38:01|3.9278
22:38:02|3.9278
22:38:03|3.9279
22:38:04|3.9279
22:38:05|3.9277
22:38:06|3.9277
22:38:07|3.9277
22:38:08|3.9278
22:38:10|3.9278
22:38:12|3.9278
22:38:14|3.9278
22:38:14|3.9276
22:38:16|3.9276
22:38:17|3.9276
22:38:18|3.9277
22:38:19|3.9277
22:38:21|3.9277
22:38:22|3.9277
22:38:24|3.9277
22:38:25|3.9277
22:38:25|3.9277
22:38:27|3.9277
22:38:29|3.9277
22:38:29|3.9276
22:38:30|3.9277
22:38:32|3.9277
22:38:33|3.9276
22:38:34|3.9276
22:38:35|3.9276
22:38:36|3.9276
22:38:37|3.9276
22:38:38|3.9276
22:38:39|3.9277
22:38:40|3.9277
22:38:41|3.9277
22:38:42|3.9277
22:38:43|3.9276
22:38:44|3.9276
22:38:46|3.9277
22:38:46|3.9277
22:38:47|3.9277
22:38:49|3.9277
22:38:49|3.9276
22:38:51|3.9275
22:38:52|3.9275
22:38:53|3.9275
22:38:53|3.9275
22:38:54|3.9275
22:38:55|3.9276
22:38:57|3.9276
22:38:58|3.9275
22:38:58|3.9274
22:38:59|3.9272
22:39:01|3.9273
22:39:02|3.9273
22:39:04|3.9272
22:39:04|3.9273
22:39:07|3.9273
22:39:07|3.9273
22:39:08|3.9273
22:39:10|3.9273
22:39:12|3.9273
22:39:14|3.9273
22:39:15|3.9288
22:39:18|3.9288
22:39:19|3.9291
22:39:20|3.9292
22:39:21|3.9294
22:39:22|3.9294
22:39:23|3.9295
22:39:24|3.9295
22:39:25|3.9294
22:39:26|3.9295
22:39:27|3.9295
22:39:28|3.9295
22:39:29|3.9295
22:39:31|3.9295
22:39:32|3.9294
22:39:32|3.9294
22:39:34|3.9294
22:39:35|3.9294
22:39:35|3.9294
22:39:36|3.9295
22:39:37|3.9295
22:39:38|3.9299
22:39:40|3.9299
22:39:40|3.9299
22:39:42|3.9299
22:39:42|3.93
22:39:45|3.93
22:39:45|3.9299
22:39:46|3.9299
22:39:47|3.9299
22:39:48|3.9299
22:39:49|3.9299
22:39:50|3.93
22:39:51|3.93
22:39:52|3.93
22:39:53|3.93
22:39:54|3.93
22:39:55|3.93
22:39:57|3.9299
22:39:57|3.93
22:39:58|3.9299
22:39:59|3.93
22:40:01|3.93
22:40:02|3.9302
22:40:03|3.9307
22:40:04|3.9307
22:40:06|3.9307
22:40:07|3.9303
22:40:07|3.9303
22:40:09|3.9306
22:40:09|3.9307
22:40:11|3.9307
22:40:13|3.931
22:40:14|3.9313
22:40:16|3.9311
22:40:16|3.9311
22:40:17|3.9313
22:40:20|3.9312
22:40:21|3.9312
22:40:22|3.9312
22:40:23|3.9312
22:40:24|3.9312
22:40:25|3.9312
22:40:26|3.9314
22:40:28|3.9314
22:40:28|3.9314
22:40:30|3.9314
22:40:31|3.9313
22:40:32|3.9313
22:40:33|3.9313
22:40:33|3.9313
22:40:35|3.9313
22:40:36|3.9314
22:40:37|3.9313
22:40:38|3.9313
22:40:40|3.9317
22:40:40|3.9317
22:40:41|3.9317
22:40:42|3.9316
22:40:43|3.9316
22:40:44|3.9316
22:40:45|3.9316
22:40:46|3.9316
22:40:47|3.9316
22:40:48|3.9317
22:40:49|3.9317
22:40:50|3.9317
22:40:51|3.9316
22:40:52|3.9316
22:40:53|3.9317
22:40:54|3.9317
22:40:55|3.9317
22:40:56|3.9317
22:40:57|3.9317
22:40:58|3.9317
22:40:59|3.9317
22:41:00|3.9321
22:41:01|3.9322
22:41:02|3.9321
22:41:03|3.9321
22:41:05|3.9321
22:41:06|3.9322
22:41:07|3.9332
22:41:07|3.9332
22:41:08|3.9332
22:41:09|3.9331
22:41:10|3.9331
22:41:11|3.9331
22:41:13|3.933
22:41:13|3.9329
22:41:15|3.933
22:41:16|3.933
22:41:17|3.933
22:41:18|3.933
22:41:20|3.933
22:41:21|3.9329
22:41:23|3.9329
22:41:24|3.9329
22:41:25|3.933
22:41:26|3.933
22:41:28|3.933
22:41:29|3.933
22:41:30|3.933
22:41:31|3.933
22:41:33|3.933
22:41:34|3.9329
22:41:35|3.9329
22:41:36|3.9329
22:41:36|3.9329
22:41:39|3.9329
22:41:39|3.933
22:41:40|3.9329
22:41:41|3.9329
22:41:42|3.9329
22:41:43|3.9329
22:41:45|3.9329
22:41:45|3.9329
22:41:46|3.9329
22:41:47|3.9329
22:41:48|3.9329
22:41:49|3.9329
22:41:50|3.9329
22:41:51|3.933
22:41:52|3.9329
22:41:53|3.9329
22:41:54|3.9329
22:41:55|3.9329
22:41:56|3.9329
22:41:57|3.9329
22:41:58|3.9329
22:41:59|3.933
22:42:00|3.933
22:42:01|3.933
22:42:02|3.9331
22:42:03|3.9331
22:42:04|3.9331
22:42:06|3.933
22:42:06|3.9331
22:42:07|3.9331
22:42:08|3.9331
22:42:09|3.9331
22:42:11|3.9331
22:42:11|3.9331
22:42:12|3.9331
22:42:14|3.9331
22:42:15|3.9331
22:42:16|3.9331
22:42:18|3.9331
22:42:19|3.9331
22:42:21|3.933
22:42:22|3.933
22:42:22|3.933
22:42:24|3.933
22:42:25|3.933
22:42:26|3.933
22:42:27|3.933
22:42:28|3.933
22:42:28|3.9329
22:42:30|3.9329
22:42:31|3.933
22:42:31|3.9318
22:42:32|3.9318
22:42:34|3.9318
22:42:36|3.9319
22:42:36|3.9319
22:42:38|3.9319
22:42:39|3.9319
22:42:40|3.9319
22:42:41|3.9319
22:42:41|3.9319
22:42:43|3.9319
22:42:44|3.9319
22:42:44|3.9319
22:42:45|3.9318
22:42:46|3.9318
22:42:48|3.9319
22:42:48|3.9319
22:42:49|3.9319
22:42:51|3.9323
22:42:51|3.9323
22:42:52|3.9323
22:42:53|3.9323
22:42:54|3.9323
22:42:55|3.9323
22:42:57|3.9323
22:42:57|3.9323
22:42:58|3.9323
22:43:00|3.9323
22:43:00|3.9323
22:43:01|3.9323
22:43:02|3.9323
22:43:03|3.9327
22:43:05|3.9327
22:43:05|3.9327
22:43:06|3.9327
22:43:07|3.9327
22:43:08|3.9327
22:43:10|3.9327
22:43:10|3.9327
22:43:13|3.9327
22:43:13|3.9327
22:43:15|3.9326
22:43:16|3.9326
22:43:18|3.9326
22:43:19|3.9326
22:43:20|3.9326
22:43:22|3.9323
22:43:22|3.9323
22:43:24|3.9326
22:43:25|3.9324
22:43:26|3.9324
22:43:27|3.9325
22:43:28|3.9325
22:43:29|3.9325
22:43:31|3.9325
22:43:32|3.9325
22:43:33|3.9325
22:43:34|3.9323
22:43:35|3.9323
22:43:37|3.9317
22:43:37|3.9311
22:43:38|3.9311
22:43:39|3.9312
22:43:41|3.9313
22:43:43|3.9313
22:43:43|3.9313
22:43:44|3.9314
22:43:45|3.9314
22:43:46|3.9314
22:43:47|3.9314
22:43:48|3.9314
22:43:49|3.9314
22:43:50|3.9315
22:43:51|3.9315
22:43:52|3.9315
22:43:53|3.9315
22:43:54|3.9315
22:43:55|3.9315
22:43:56|3.9315
22:43:57|3.9315
22:43:58|3.9315
22:43:59|3.9315
22:44:00|3.9314
22:44:01|3.9314
22:44:02|3.9314
22:44:03|3.9315
22:44:04|3.9315
22:44:05|3.9315
22:44:07|3.9315
22:44:07|3.9315
22:44:08|3.9315
22:44:09|3.9315
22:44:10|3.9315
22:44:12|3.9315
22:44:12|3.9315
22:44:13|3.9315
22:44:14|3.9315
22:44:15|3.9315
22:44:17|3.9315
22:44:17|3.9315
22:44:20|3.9315
22:44:20|3.9315
22:44:21|3.9315
22:44:22|3.9315
22:44:23|3.9315
22:44:25|3.9314
22:44:27|3.9314
22:44:28|3.9315
22:44:29|3.9315
22:44:30|3.9315
22:44:30|3.9315
22:44:31|3.9315
22:44:33|3.9315
22:44:34|3.9315
22:44:35|3.9315
22:44:36|3.9315
22:44:37|3.9315
22:44:38|3.9315
22:44:39|3.9314
22:44:40|3.9315
22:44:41|3.9321
22:44:42|3.9326
22:44:43|3.9326
22:44:44|3.9326
22:44:45|3.9324
22:44:46|3.9327
22:44:47|3.9327
22:44:48|3.9327
22:44:49|3.9327
22:44:50|3.9327
22:44:51|3.9327
22:44:52|3.9329
22:44:53|3.933
22:44:54|3.933
22:44:55|3.933
22:44:56|3.933
22:44:57|3.933
22:44:58|3.933
22:44:59|3.933
22:45:00|3.9346
22:45:01|3.9346
22:45:02|3.9346
22:45:03|3.9346
22:45:04|3.9357
22:45:05|3.9357
22:45:06|3.9357
22:45:07|3.9357
22:45:08|3.9357
22:45:09|3.9357
22:45:10|3.9355
22:45:11|3.9355
22:45:12|3.9355
22:45:13|3.9355
22:45:15|3.9355
22:45:15|3.9352
22:45:18|3.9351
22:45:20|3.9351
22:45:21|3.9351
22:45:21|3.9351
22:45:22|3.9351
22:45:24|3.9354
22:45:24|3.9354
22:45:26|3.9353
22:45:26|3.9353
22:45:27|3.9353
22:45:29|3.9353
22:45:29|3.9352
22:45:30|3.9351
22:45:31|3.9351
22:45:33|3.9351
22:45:33|3.9351
22:45:34|3.9353
22:45:35|3.9352
22:45:36|3.9352
22:45:38|3.9352
22:45:39|3.9352
22:45:40|3.9353
22:45:41|3.9353
22:45:43|3.9353
22:45:43|3.9353
22:45:44|3.9353
22:45:46|3.9353
22:45:47|3.9353
22:45:48|3.9353
22:45:49|3.9353
22:45:50|3.9353
22:45:51|3.9353
22:45:52|3.9353
22:45:53|3.9352
22:45:54|3.9352
22:45:55|3.9352
22:45:56|3.9352
22:45:57|3.9352
22:45:58|3.9352
22:45:59|3.9352
22:46:00|3.9352
22:46:01|3.9352
22:46:02|3.9352
22:46:03|3.9352
22:46:04|3.9353
22:46:05|3.9354
22:46:06|3.9352
22:46:07|3.9352
22:46:08|3.9352
22:46:09|3.9352
22:46:10|3.9352
22:46:11|3.9352
22:46:12|3.9352
22:46:14|3.9353
22:46:14|3.9352
22:46:16|3.9352
22:46:16|3.9351
22:46:18|3.9349
22:46:19|3.9348
22:46:21|3.935
22:46:23|3.935
22:46:23|3.9348
22:46:24|3.9348
22:46:25|3.9348
22:46:26|3.9348
22:46:27|3.9348
22:46:28|3.9348
22:46:29|3.9348
22:46:30|3.9348
22:46:31|3.9348
22:46:32|3.9348
22:46:33|3.9348
22:46:35|3.9348
22:46:35|3.9348
22:46:37|3.9347
22:46:38|3.9344
22:46:39|3.9344
22:46:40|3.9344
22:46:41|3.9344
22:46:41|3.9343
22:46:43|3.9344
22:46:43|3.9344
22:46:44|3.9344
22:46:46|3.9344
22:46:48|3.9344
22:46:49|3.9343
22:46:50|3.9342
22:46:51|3.9342
22:46:52|3.9342
22:46:53|3.9344
22:46:54|3.9344
22:46:55|3.9345
22:46:56|3.9345
22:46:57|3.9344
22:46:58|3.9344
22:46:59|3.9343
22:47:00|3.9338
22:47:01|3.9333
22:47:02|3.9333
22:47:03|3.9333
22:47:05|3.9332
22:47:06|3.9332
22:47:08|3.9332
22:47:08|3.9332
22:47:10|3.9332
22:47:10|3.932
22:47:11|3.9319
22:47:12|3.9319
22:47:14|3.9319
22:47:14|3.9322
22:47:16|3.9321
22:47:16|3.9321
22:47:17|3.9321
22:47:18|3.9314
22:47:20|3.9309
22:47:22|3.9302
22:47:22|3.9301
22:47:24|3.9287
22:47:26|3.9289
22:47:26|3.9289
22:47:27|3.929
22:47:28|3.929
22:47:29|3.929
22:47:31|3.929
22:47:33|3.929
22:47:34|3.9292
22:47:35|3.9292
22:47:35|3.9294
22:47:36|3.9292
22:47:38|3.9292
22:47:39|3.9292
22:47:40|3.9294
22:47:40|3.9292
22:47:41|3.9292
22:47:42|3.9292
22:47:43|3.9292
22:47:44|3.9292
22:47:46|3.9288
22:47:47|3.9288
22:47:47|3.9288
22:47:48|3.9288
22:47:49|3.929
22:47:50|3.9286
22:47:51|3.9286
22:47:52|3.9286
22:47:53|3.9286
22:47:54|3.9286
22:47:55|3.9285
22:47:56|3.9285
22:47:57|3.9283
22:47:58|3.9283
22:47:59|3.9282
22:48:01|3.9281
22:48:02|3.9277
22:48:03|3.9278
22:48:04|3.9278
22:48:05|3.9276
22:48:05|3.9274
22:48:06|3.9274
22:48:08|3.9275
22:48:09|3.9275
22:48:10|3.9275
22:48:10|3.9275
22:48:13|3.9275
22:48:14|3.9274
22:48:15|3.9274
22:48:15|3.9271
22:48:18|3.9271
22:48:19|3.9271
22:48:20|3.9271
22:48:21|3.9271
22:48:23|3.9272
22:48:24|3.9272
22:48:25|3.9272
22:48:27|3.9271
22:48:27|3.9271
22:48:29|3.9271
22:48:31|3.9272
22:48:31|3.9258
22:48:33|3.9258
22:48:33|3.9256
22:48:34|3.9254
22:48:35|3.9254
22:48:36|3.9254
22:48:37|3.9254
22:48:39|3.9254
22:48:39|3.9255
22:48:41|3.9255
22:48:41|3.9255
22:48:42|3.9255
22:48:43|3.9261
22:48:45|3.9261
22:48:46|3.9259
22:48:47|3.9258
22:48:47|3.9258
22:48:49|3.9254
22:48:49|3.9254
22:48:50|3.9254
22:48:51|3.9251
22:48:52|3.9248
22:48:53|3.925
22:48:54|3.925
22:48:55|3.9246
22:48:57|3.9246
22:48:57|3.9246
22:48:58|3.9246
22:48:59|3.9246
22:49:00|3.9242
22:49:02|3.9242
22:49:02|3.9242
22:49:03|3.9242
22:49:05|3.9243
22:49:05|3.9245
22:49:06|3.9245
22:49:08|3.9246
22:49:08|3.9246
22:49:11|3.9246
22:49:11|3.9246
22:49:12|3.9244
22:49:13|3.9246
22:49:14|3.9246
22:49:15|3.9246
22:49:16|3.9245
22:49:17|3.9245
22:49:18|3.9245
22:49:20|3.9244
22:49:22|3.9246
22:49:24|3.9249
22:49:24|3.925
22:49:25|3.925
22:49:26|3.925
22:49:27|3.9249
22:49:28|3.9251
22:49:29|3.9251
22:49:30|3.9251
22:49:32|3.9251
22:49:34|3.9251
22:49:35|3.9251
22:49:35|3.9251
22:49:36|3.9251
22:49:39|3.9251
22:49:39|3.9255
22:49:40|3.9255
22:49:42|3.9255
22:49:43|3.9255
22:49:44|3.9255
22:49:44|3.9255
22:49:46|3.9255
22:49:47|3.9255
22:49:47|3.9254
22:49:49|3.9254
22:49:49|3.9254
22:49:51|3.9253
22:49:51|3.9254
22:49:53|3.9254
22:49:53|3.9254
22:49:54|3.9254
22:49:56|3.9254
22:49:56|3.9254
22:49:57|3.9261
22:49:58|3.9263
22:49:59|3.9262
22:50:01|3.9262
22:50:02|3.9262
22:50:02|3.9264
22:50:04|3.9264
22:50:05|3.9264
22:50:07|3.9264
22:50:08|3.9264
22:50:08|3.9264
22:50:09|3.9263
22:50:10|3.9263
22:50:11|3.9264
22:50:12|3.9264
22:50:13|3.9266
22:50:15|3.9266
22:50:16|3.9266
22:50:17|3.9266
22:50:18|3.9273
22:50:19|3.9273
22:50:20|3.9273
22:50:21|3.9274
22:50:22|3.9275
22:50:23|3.9275
22:50:25|3.9281
22:50:26|3.9281
22:50:28|3.9282
22:50:29|3.9282
22:50:30|3.9281
22:50:32|3.9281
22:50:32|3.9281
22:50:34|3.9282
22:50:35|3.9281
22:50:35|3.9282
22:50:37|3.9294
22:50:37|3.9302
22:50:39|3.9306
22:50:41|3.9307
22:50:41|3.9307
22:50:43|3.9307
22:50:43|3.9315
22:50:44|3.9315
22:50:45|3.9315
22:50:46|3.9315
22:50:48|3.9316
22:50:48|3.9316
22:50:49|3.9315
22:50:50|3.9315
22:50:51|3.9326
22:50:52|3.9331
22:50:53|3.9331
22:50:54|3.9331
22:50:55|3.9331
22:50:56|3.9333
22:50:57|3.9333
22:50:58|3.9333
22:50:59|3.935
22:51:00|3.9351
22:51:01|3.9351
22:51:02|3.9357
22:51:03|3.9371
22:51:04|3.9371
22:51:05|3.9371
22:51:07|3.9371
22:51:08|3.9371
22:51:09|3.9371
22:51:10|3.9371
22:51:11|3.9375
22:51:12|3.9374
22:51:13|3.938
22:51:14|3.938
22:51:15|3.938
22:51:16|3.94
22:51:18|3.9382
22:51:18|3.9396
22:51:20|3.9396
22:51:21|3.9394
22:51:22|3.9394
22:51:24|3.9401
22:51:25|3.9401
22:51:25|3.9403
22:51:27|3.9404
22:51:28|3.9404
22:51:28|3.9404
22:51:30|3.9404
22:51:30|3.9407
22:51:32|3.9419
22:51:34|3.9432
22:51:34|3.9447
22:51:35|3.9447
22:51:36|3.9443
22:51:38|3.9445
22:51:39|3.9444
22:51:40|3.9462
22:51:41|3.9465
22:51:42|3.9481
22:51:42|3.948
22:51:44|3.9488
22:51:46|3.9488
22:51:46|3.9488
22:51:47|3.9489
22:51:48|3.9489
22:51:50|3.9487
22:51:50|3.9487
22:51:51|3.9486
22:51:52|3.9486
22:51:53|3.9481
22:51:54|3.9481
22:51:56|3.948
22:51:56|3.948
22:51:57|3.948
22:51:59|3.9478
22:52:00|3.9474
22:52:01|3.9477
22:52:02|3.9477
22:52:03|3.9477
22:52:04|3.9477
22:52:05|3.9477
22:52:06|3.9477
22:52:07|3.9477
22:52:08|3.9481
22:52:09|3.9481
22:52:10|3.9481
22:52:11|3.9481
22:52:12|3.9481
22:52:13|3.9476
22:52:14|3.9476
22:52:15|3.9475
22:52:16|3.9475
22:52:17|3.9474
22:52:18|3.9475
22:52:19|3.9478
22:52:20|3.9478
22:52:22|3.9478
22:52:22|3.9481
22:52:24|3.9496
22:52:26|3.9497
22:52:28|3.9501
22:52:28|3.95
22:52:29|3.9498
22:52:30|3.9496
22:52:31|3.9496
22:52:33|3.9497
22:52:34|3.9497
22:52:34|3.9496
22:52:36|3.9496
22:52:38|3.9497
22:52:39|3.9498
22:52:39|3.9498
22:52:42|3.9497
22:52:42|3.9497
22:52:43|3.9497
22:52:44|3.9497
22:52:45|3.9497
22:52:46|3.9496
22:52:47|3.9496
22:52:49|3.9497
22:52:50|3.9497
22:52:50|3.9497
22:52:51|3.9497
22:52:52|3.9497
22:52:54|3.9496
22:52:55|3.9497
22:52:55|3.9496
22:52:58|3.9496
22:52:58|3.9496
22:52:59|3.9499
22:53:00|3.9499
22:53:02|3.9497
22:53:03|3.9498
22:53:04|3.9498
22:53:05|3.9498
22:53:06|3.9498
22:53:07|3.9498
22:53:08|3.9501
22:53:09|3.9501
22:53:10|3.9501
22:53:11|3.9501
22:53:12|3.95
22:53:13|3.95
22:53:14|3.95
22:53:15|3.9499
22:53:17|3.9497
22:53:18|3.9497
22:53:19|3.9494
22:53:20|3.949
22:53:22|3.9491
22:53:23|3.9491
22:53:23|3.949
22:53:26|3.949
22:53:26|3.949
22:53:27|3.949
22:53:28|3.9482
22:53:30|3.9482
22:53:32|3.9482
22:53:32|3.9481
22:53:34|3.9476
22:53:35|3.9471
22:53:37|3.9469
22:53:37|3.9477
22:53:38|3.9477
22:53:39|3.9477
22:53:40|3.9477
22:53:41|3.9477
22:53:43|3.9469
22:53:44|3.9469
22:53:45|3.9469
22:53:45|3.9469
22:53:46|3.947
22:53:47|3.947
22:53:49|3.947
22:53:50|3.947
22:53:50|3.947
22:53:51|3.947
22:53:52|3.9469
22:53:53|3.947
22:53:55|3.947
22:53:56|3.947
22:53:57|3.9469
22:53:57|3.9469
22:53:58|3.947
22:54:00|3.9469
22:54:01|3.9469
22:54:02|3.9469
22:54:03|3.9469
22:54:03|3.9469
22:54:05|3.9469
22:54:05|3.9467
22:54:07|3.9467
22:54:07|3.9465
22:54:09|3.9464
22:54:09|3.9465
22:54:11|3.9465
22:54:12|3.9464
22:54:12|3.9464
22:54:14|3.9464
22:54:14|3.9464
22:54:15|3.9464
22:54:17|3.9464
22:54:17|3.9464
22:54:18|3.9464
22:54:20|3.9464
22:54:21|3.9464
22:54:22|3.9464
22:54:22|3.9464
22:54:24|3.9464
22:54:26|3.9464
22:54:28|3.9463
22:54:29|3.9462
22:54:30|3.9453
22:54:30|3.9453
22:54:31|3.9451
22:54:33|3.9451
22:54:33|3.9451
22:54:35|3.945
22:54:36|3.9445
22:54:37|3.9442
22:54:39|3.9442
22:54:39|3.9446
22:54:40|3.9446
22:54:41|3.9445
22:54:43|3.9454
22:54:45|3.9454
22:54:45|3.9462
22:54:47|3.9461
22:54:47|3.946
22:54:49|3.946
22:54:49|3.9461
22:54:50|3.9461
22:54:52|3.9461
22:54:53|3.9461
22:54:54|3.946
22:54:56|3.946
22:54:56|3.9461
22:54:57|3.9461
22:54:59|3.9464
22:55:00|3.9466
22:55:00|3.9466
22:55:01|3.9466
22:55:03|3.9466
22:55:04|3.9466
22:55:05|3.9467
22:55:07|3.9466
22:55:08|3.9479
22:55:09|3.9479
22:55:10|3.9479
22:55:11|3.9475
22:55:12|3.9493
22:55:13|3.9493
22:55:15|3.9484
22:55:16|3.9478
22:55:16|3.9478
22:55:18|3.9478
22:55:19|3.948
22:55:19|3.948
22:55:20|3.9484
22:55:21|3.9481
22:55:24|3.9481
22:55:24|3.9484
22:55:26|3.9484
22:55:27|3.95
22:55:29|3.95
22:55:30|3.9504
22:55:31|3.9507
22:55:31|3.9507
22:55:34|3.9506
22:55:34|3.9506
22:55:35|3.9506
22:55:36|3.9511
22:55:37|3.9519
22:55:38|3.9519
22:55:39|3.952
22:55:40|3.9519
22:55:41|3.9519
22:55:42|3.9519
22:55:43|3.952
22:55:44|3.952
22:55:46|3.952
22:55:46|3.9516
22:55:47|3.9516
22:55:48|3.9518
22:55:49|3.952
22:55:50|3.952
22:55:52|3.952
22:55:52|3.952
22:55:53|3.952
22:55:54|3.9517
22:55:55|3.9515
22:55:56|3.9504
22:55:57|3.9504
22:55:58|3.95
22:55:59|3.9506
22:56:01|3.9506
22:56:02|3.9501
22:56:04|3.9501
22:56:04|3.9501
22:56:06|3.9498
22:56:07|3.9497
22:56:09|3.9495
22:56:09|3.9495
22:56:11|3.9495
22:56:11|3.9498
22:56:13|3.9498
22:56:13|3.9498
22:56:15|3.9493
22:56:15|3.9498
22:56:16|3.9498
22:56:17|3.9498
22:56:18|3.9494
22:56:19|3.9497
22:56:20|3.9495
22:56:22|3.9495
22:56:23|3.9495
22:56:23|3.95
22:56:25|3.9504
22:56:25|3.9504
22:56:26|3.9504
22:56:29|3.9504
22:56:29|3.9508
22:56:30|3.9508
22:56:31|3.9508
22:56:33|3.9508
22:56:34|3.9508
22:56:35|3.9508
22:56:35|3.9507
22:56:36|3.9502
22:56:37|3.9487
22:56:38|3.9487
22:56:39|3.9497
22:56:40|3.9497
22:56:42|3.9496
22:56:44|3.9497
22:56:44|3.9497
22:56:45|3.9497
22:56:46|3.9497
22:56:48|3.95
22:56:49|3.9501
22:56:50|3.9501
22:56:51|3.9501
22:56:52|3.95
22:56:53|3.95
22:56:54|3.9488
22:56:55|3.9488
22:56:56|3.9488
22:56:57|3.9482
22:56:58|3.9482
22:56:59|3.9483
22:57:00|3.9478
22:57:01|3.9478
22:57:02|3.9478
22:57:03|3.9478
22:57:04|3.9479
22:57:05|3.948
22:57:06|3.9478
22:57:07|3.9478
22:57:08|3.9478
22:57:09|3.9483
22:57:10|3.9483
22:57:11|3.9483
22:57:12|3.9491
22:57:13|3.9491
22:57:14|3.9491
22:57:15|3.9493
22:57:16|3.9492
22:57:17|3.9492
22:57:18|3.949
22:57:19|3.949
22:57:20|3.949
22:57:21|3.9483
22:57:22|3.9486
22:57:23|3.9493
22:57:24|3.9493
22:57:25|3.9507
22:57:26|3.9507
22:57:27|3.9507
22:57:28|3.9497
22:57:30|3.9497
22:57:30|3.9489
22:57:32|3.949
22:57:33|3.949
22:57:34|3.9486
22:57:35|3.9486
22:57:37|3.9475
22:57:37|3.9475
22:57:38|3.9475
22:57:40|3.9479
22:57:41|3.9477
22:57:42|3.9477
22:57:43|3.9477
22:57:44|3.9476
22:57:44|3.9476
22:57:47|3.9475
22:57:47|3.9475
22:57:48|3.9475
22:57:49|3.9475
22:57:50|3.9477
22:57:51|3.9477
22:57:52|3.9477
22:57:54|3.947
22:57:54|3.947
22:57:55|3.947
22:57:56|3.9457
22:57:57|3.9457
22:57:59|3.9457
22:57:59|3.9457
22:58:00|3.9457
22:58:01|3.9454
22:58:02|3.945
22:58:04|3.9446
22:58:05|3.9446
22:58:06|3.9446
22:58:07|3.9446
22:58:08|3.9448
22:58:09|3.9448
22:58:10|3.9448
22:58:11|3.9448
22:58:12|3.9446
22:58:12|3.9436
22:58:14|3.9436
22:58:15|3.9439
22:58:15|3.9445
22:58:17|3.9439
22:58:18|3.9439
22:58:19|3.9439
22:58:20|3.9439
22:58:21|3.943
22:58:21|3.943
22:58:22|3.943
22:58:23|3.943
22:58:24|3.9434
22:58:27|3.9434
22:58:27|3.9434
22:58:28|3.9434
22:58:31|3.9431
22:58:31|3.9431
22:58:33|3.9435
22:58:34|3.9435
22:58:35|3.9435
22:58:37|3.9435
22:58:37|3.9438
22:58:38|3.9438
22:58:40|3.9438
22:58:40|3.9438
22:58:41|3.9438
22:58:43|3.9438
22:58:44|3.9437
22:58:45|3.9436
22:58:47|3.9436
22:58:48|3.943
22:58:49|3.9431
22:58:50|3.9431
22:58:51|3.9431
22:58:52|3.9431
22:58:53|3.9431
22:58:54|3.943
22:58:55|3.9426
22:58:56|3.9425
22:58:57|3.9426
22:58:58|3.9426
22:58:59|3.9426
22:59:00|3.9427
22:59:02|3.9427
22:59:03|3.9427
22:59:04|3.9427
22:59:04|3.9427
22:59:06|3.9427
22:59:07|3.9427
22:59:08|3.9429
22:59:09|3.9429
22:59:10|3.9429
22:59:11|3.9429
22:59:12|3.9439
22:59:13|3.9439
22:59:13|3.9439
22:59:15|3.9439
22:59:16|3.9439
22:59:17|3.944
22:59:18|3.944
22:59:19|3.944
22:59:20|3.9436
22:59:21|3.9436
22:59:22|3.9436
22:59:23|3.9435
22:59:24|3.9435
22:59:25|3.9435
22:59:26|3.944
22:59:27|3.944
22:59:28|3.944
22:59:30|3.944
22:59:32|3.944
22:59:33|3.944
22:59:35|3.944
22:59:36|3.9441
22:59:37|3.9441
22:59:38|3.944
22:59:39|3.944
22:59:40|3.944
22:59:41|3.944
22:59:41|3.944
22:59:43|3.944
22:59:44|3.944
22:59:44|3.944
22:59:45|3.944
22:59:46|3.944
22:59:47|3.944
22:59:49|3.9441
22:59:49|3.9441
22:59:51|3.9441
22:59:51|3.9441
22:59:52|3.9441
22:59:54|3.9441
22:59:55|3.9441
22:59:55|3.9441
22:59:57|3.9444
22:59:57|3.9444
22:59:59|3.9444
23:00:00|3.9444
23:00:00|3.9443
23:00:03|3.9445
23:00:03|3.9445
23:00:05|3.9445
23:00:07|3.9445
23:00:07|3.9443
23:00:09|3.9443
23:00:09|3.9439
23:00:10|3.9439
23:00:11|3.9439
23:00:13|3.9444
23:00:14|3.9447
23:00:15|3.9447
23:00:16|3.9447
23:00:17|3.9447
23:00:18|3.9447
23:00:20|3.9447
23:00:21|3.9445
23:00:22|3.9445
23:00:23|3.9445
23:00:24|3.9445
23:00:25|3.9448
23:00:26|3.9448
23:00:27|3.9464
23:00:27|3.9464
23:00:29|3.9464
23:00:30|3.947
23:00:30|3.947
23:00:33|3.947
23:00:34|3.9472
23:00:36|3.9474
23:00:37|3.9489
23:00:39|3.9491
23:00:41|3.9491
23:00:41|3.949
23:00:42|3.949
23:00:44|3.949
23:00:44|3.949
23:00:46|3.949
23:00:46|3.949
23:00:48|3.949
23:00:50|3.9491
23:00:51|3.9491
23:00:52|3.9491
23:00:53|3.9491
23:00:54|3.9491
23:00:55|3.9491
23:00:56|3.9491
23:00:57|3.9491
23:00:58|3.9491
23:01:00|3.9491
23:01:01|3.9491
23:01:02|3.9491
23:01:03|3.9491
23:01:04|3.9491
23:01:06|3.95
23:01:07|3.9504
23:01:09|3.9504
23:01:09|3.9508
23:01:11|3.9508
23:01:11|3.9508
23:01:12|3.9508
23:01:13|3.9508
23:01:14|3.9508
23:01:15|3.9508
23:01:17|3.9509
23:01:17|3.9515
23:01:19|3.9528
23:01:20|3.9528
23:01:21|3.9528
23:01:22|3.9528
23:01:23|3.9539
23:01:24|3.9539
23:01:25|3.954
23:01:26|3.9539
23:01:27|3.9539
23:01:28|3.9557
23:01:29|3.9558
23:01:30|3.9558
23:01:31|3.9561
23:01:32|3.9568
23:01:34|3.958
23:01:36|3.9587
23:01:37|3.9587
23:01:38|3.9587
23:01:40|3.9586
23:01:40|3.9588
23:01:41|3.959
23:01:43|3.959
23:01:44|3.9591
23:01:45|3.9592
23:01:46|3.9613
23:01:48|3.9615
23:01:49|3.961
23:01:51|3.9604
23:01:51|3.9604
23:01:54|3.9604
23:01:54|3.9607
23:01:55|3.9607
23:01:57|3.9607
23:01:58|3.9606
23:01:59|3.9606
23:02:00|3.9606
23:02:01|3.9609
23:02:02|3.9606
23:02:03|3.9606
23:02:04|3.9609
23:02:05|3.9609
23:02:06|3.9612
23:02:07|3.9612
23:02:08|3.9613
23:02:10|3.9618
23:02:11|3.962
23:02:13|3.9627
23:02:13|3.9627
23:02:14|3.9631
23:02:15|3.9632
23:02:16|3.9634
23:02:17|3.9634
23:02:19|3.9632
23:02:19|3.9632
23:02:20|3.9638
23:02:21|3.9638
23:02:22|3.9624
23:02:24|3.962
23:02:25|3.9621
23:02:26|3.9625
23:02:26|3.9626
23:02:29|3.9626
23:02:29|3.9621
23:02:30|3.963
23:02:31|3.963
23:02:32|3.9614
23:02:34|3.9618
23:02:35|3.9619
23:02:37|3.9618
23:02:38|3.9626
23:02:39|3.9621
23:02:40|3.9612
23:02:41|3.9612
23:02:42|3.9606
23:02:43|3.9608
23:02:45|3.9605
23:02:46|3.9609
23:02:47|3.9609
23:02:49|3.9615
23:02:50|3.9614
23:02:51|3.9612
23:02:52|3.9612
23:02:53|3.9612
23:02:54|3.9612
23:02:55|3.9612
23:02:57|3.9608
23:02:58|3.9608
23:03:00|3.9609
23:03:01|3.9608
23:03:02|3.9607
23:03:02|3.9606
23:03:05|3.9607
23:03:05|3.9607
23:03:06|3.9607
23:03:07|3.9606
23:03:08|3.9599
23:03:09|3.9599
23:03:10|3.9598
23:03:11|3.9593
23:03:12|3.9586
23:03:13|3.9586
23:03:14|3.9583
23:03:16|3.958
23:03:17|3.9579
23:03:17|3.9579
23:03:18|3.9579
23:03:19|3.9579
23:03:20|3.9566
23:03:22|3.9559
23:03:22|3.9559
23:03:23|3.9559
23:03:24|3.9559
23:03:25|3.955
23:03:26|3.9553
23:03:27|3.9556
23:03:28|3.9556
23:03:29|3.9556
23:03:31|3.9556
23:03:31|3.9565
23:03:32|3.9565
23:03:33|3.9565
23:03:35|3.9565
23:03:36|3.9565
23:03:38|3.9564
23:03:39|3.9564
23:03:41|3.9565
23:03:43|3.9565
23:03:44|3.9565
23:03:44|3.9566
23:03:46|3.9565
23:03:47|3.9565
23:03:48|3.9568
23:03:49|3.9579
23:03:51|3.9573
23:03:53|3.9576
23:03:54|3.9576
23:03:55|3.9576
23:03:56|3.9576
23:03:57|3.9576
23:03:58|3.9576
23:03:59|3.9576
23:04:00|3.9577
23:04:02|3.9577
23:04:03|3.9577
23:04:04|3.9577
23:04:06|3.9586
23:04:07|3.9584
23:04:08|3.9588
23:04:08|3.9588
23:04:10|3.9588
23:04:11|3.9588
23:04:13|3.9588
23:04:14|3.9588
23:04:16|3.9588
23:04:17|3.9586
23:04:19|3.9586
23:04:19|3.9579
23:04:20|3.9579
23:04:21|3.9579
23:04:22|3.9579
23:04:24|3.9577
23:04:25|3.9577
23:04:26|3.9577
23:04:27|3.9577
23:04:28|3.957
23:04:29|3.957
23:04:30|3.957
23:04:31|3.957
23:04:33|3.957
23:04:34|3.957
23:04:35|3.957
23:04:36|3.957
23:04:37|3.957
23:04:38|3.957
23:04:39|3.957
23:04:40|3.957
23:04:42|3.957
23:04:43|3.957
23:04:44|3.957
23:04:45|3.957
23:04:47|3.957
23:04:48|3.957
23:04:49|3.957
23:04:50|3.957
23:04:51|3.957
23:04:52|3.957
23:04:53|3.957
23:04:54|3.957
23:04:55|3.957
23:04:56|3.957
23:04:57|3.957
23:04:58|3.9565
23:04:59|3.9565
23:05:00|3.9565
23:05:01|3.9565
23:05:02|3.9565
23:05:03|3.9565
23:05:04|3.9565
23:05:06|3.9565
23:05:07|3.9565
23:05:08|3.9565
23:05:09|3.9566
23:05:10|3.9562
23:05:11|3.9562
23:05:12|3.9562
23:05:13|3.9567
23:05:14|3.9567
23:05:15|3.9565
23:05:16|3.957
23:05:17|3.957
23:05:18|3.957
23:05:19|3.957
23:05:20|3.957
23:05:21|3.9569
23:05:22|3.9569
23:05:23|3.9569
23:05:25|3.9569
23:05:25|3.9579
23:05:27|3.9579
23:05:27|3.9577
23:05:29|3.9576
23:05:29|3.9576
23:05:30|3.9576
23:05:31|3.9576
23:05:33|3.9577
23:05:34|3.9582
23:05:35|3.9582
23:05:36|3.9582
23:05:38|3.956
23:05:39|3.9562
23:05:40|3.9564
23:05:42|3.9566
23:05:43|3.9569
23:05:44|3.9566
23:05:45|3.9567
23:05:47|3.9565
23:05:47|3.9565
23:05:48|3.9563
23:05:49|3.9563
23:05:50|3.9563
23:05:51|3.9573
23:05:53|3.9589
23:05:53|3.9589
23:05:54|3.9606
23:05:56|3.9599
23:05:56|3.9599
23:05:57|3.9606
23:05:59|3.9606
23:05:59|3.9606
23:06:01|3.9606
23:06:03|3.9606
23:06:03|3.9606
23:06:04|3.9605
23:06:05|3.9605
23:06:07|3.9603
23:06:09|3.9605
23:06:09|3.9607
23:06:11|3.9595
23:06:12|3.9586
23:06:12|3.9586
23:06:13|3.9579
23:06:15|3.9568
23:06:16|3.9576
23:06:16|3.9571
23:06:17|3.9574
23:06:18|3.9574
23:06:21|3.9574
23:06:21|3.9573
23:06:23|3.9574
23:06:23|3.9574
23:06:24|3.9574
23:06:25|3.9574
23:06:27|3.96
23:06:27|3.9565
23:06:28|3.9565
23:06:29|3.9562
23:06:30|3.9564
23:06:32|3.9564
23:06:33|3.9564
23:06:34|3.957
23:06:35|3.957
23:06:36|3.957
23:06:37|3.9569
23:06:39|3.9561
23:06:40|3.955
23:06:40|3.9552
23:06:43|3.9547
23:06:45|3.9582
23:06:45|3.9582
23:06:46|3.9584
23:06:48|3.9582
23:06:49|3.9584
23:06:50|3.9584
23:06:51|3.9584
23:06:52|3.9579
23:06:53|3.9579
23:06:54|3.9579
23:06:55|3.9569
23:06:56|3.9569
23:06:57|3.9566
23:06:58|3.9562
23:06:59|3.9562
23:07:00|3.9559
23:07:01|3.9561
23:07:02|3.9561
23:07:03|3.9561
23:07:05|3.956
23:07:06|3.956
23:07:07|3.9558
23:07:08|3.9559
23:07:10|3.9566
23:07:10|3.9566
23:07:11|3.9566
23:07:12|3.9583
23:07:13|3.9583
23:07:15|3.9583
23:07:15|3.9592
23:07:16|3.9592
23:07:18|3.9593
23:07:19|3.9592
23:07:19|3.9592
23:07:20|3.9597
23:07:21|3.9597
23:07:22|3.9596
23:07:23|3.9596
23:07:24|3.9596
23:07:25|3.9596
23:07:26|3.9596
23:07:27|3.9596
23:07:28|3.9596
23:07:29|3.9596
23:07:30|3.9596
23:07:31|3.9596
23:07:33|3.9596
23:07:34|3.9595
23:07:35|3.9596
23:07:36|3.9596
23:07:37|3.9595
23:07:38|3.9594
23:07:39|3.9594
23:07:40|3.9595
23:07:41|3.9598
23:07:43|3.9598
23:07:44|3.9598
23:07:45|3.9625
23:07:46|3.963
23:07:48|3.9631
23:07:49|3.9635
23:07:49|3.9637
23:07:50|3.9632
23:07:52|3.963
23:07:53|3.963
23:07:54|3.9631
23:07:55|3.9631
23:07:57|3.963
23:07:57|3.9624
23:07:59|3.9624
23:07:59|3.9624
23:08:00|3.9624
23:08:02|3.962
23:08:03|3.9606
23:08:04|3.9607
23:08:05|3.9607
23:08:06|3.9607
23:08:08|3.9607
23:08:09|3.9606
23:08:10|3.9606
23:08:11|3.9597
23:08:12|3.9601
23:08:13|3.9601
23:08:13|3.9601
23:08:15|3.9601
23:08:16|3.958
23:08:16|3.958
23:08:18|3.958
23:08:19|3.958
23:08:20|3.9583
23:08:22|3.9582
23:08:23|3.9582
23:08:24|3.9582
23:08:24|3.9582
23:08:26|3.9582
23:08:27|3.9582
23:08:28|3.9582
23:08:28|3.9582
23:08:30|3.9591
23:08:30|3.9606
23:08:31|3.9606
23:08:32|3.9606
23:08:33|3.9605
23:08:34|3.9605
23:08:36|3.9606
23:08:36|3.9606
23:08:37|3.9606
23:08:38|3.9606
23:08:40|3.9604
23:08:42|3.9604
23:08:43|3.9606
23:08:45|3.9606
23:08:46|3.9601
23:08:47|3.9601
23:08:49|3.9601
23:08:49|3.9606
23:08:50|3.9625
23:08:51|3.962
23:08:52|3.962
23:08:53|3.9623
23:08:54|3.9619
23:08:56|3.9618
23:08:57|3.9616
23:08:58|3.9619
23:09:00|3.9628
23:09:00|3.963
23:09:01|3.9628
23:09:02|3.963
23:09:03|3.963
23:09:05|3.9645
23:09:07|3.9642
23:09:08|3.9642
23:09:09|3.9642
23:09:10|3.9642
23:09:11|3.9624
23:09:12|3.9624
23:09:13|3.9625
23:09:14|3.9623
23:09:15|3.9624
23:09:15|3.9624
23:09:16|3.962
23:09:18|3.962
23:09:19|3.9618
23:09:19|3.9612
23:09:21|3.9618
23:09:22|3.9626
23:09:24|3.9626
23:09:24|3.9622
23:09:26|3.9622
23:09:27|3.9622
23:09:27|3.9622
23:09:29|3.9622
23:09:30|3.9622
23:09:30|3.9616
23:09:32|3.9613
23:09:33|3.9615
23:09:34|3.9615
23:09:35|3.9615
23:09:36|3.9615
23:09:37|3.9615
23:09:38|3.9615
23:09:39|3.9615
23:09:41|3.9615
23:09:43|3.9615
23:09:44|3.9615
23:09:45|3.9615
23:09:46|3.9615
23:09:47|3.9615
23:09:49|3.9615
23:09:49|3.9615
23:09:51|3.9615
23:09:53|3.9616
23:09:54|3.9616
23:09:55|3.9616
23:09:56|3.9616
23:09:57|3.963
23:09:58|3.963
23:09:59|3.963
23:10:00|3.9638
23:10:01|3.9633
23:10:02|3.9625
23:10:03|3.9632
23:10:04|3.9632
23:10:05|3.9631
23:10:07|3.9633
23:10:07|3.9633
23:10:09|3.965
23:10:10|3.9649
23:10:11|3.9649
23:10:12|3.965
23:10:13|3.9649
23:10:14|3.965
23:10:15|3.965
23:10:16|3.9647
23:10:17|3.9622
23:10:18|3.9622
23:10:19|3.9622
23:10:20|3.9621
23:10:21|3.9621
23:10:22|3.9621
23:10:23|3.9621
23:10:24|3.9621
23:10:25|3.9621
23:10:26|3.9621
23:10:27|3.9621
23:10:28|3.9621
23:10:29|3.9621
23:10:30|3.9622
23:10:31|3.9622
23:10:32|3.9622
23:10:33|3.9623
23:10:34|3.9623
23:10:35|3.9623
23:10:36|3.9622
23:10:37|3.9622
23:10:38|3.9622
23:10:39|3.9622
23:10:40|3.9622
23:10:41|3.9621
23:10:42|3.9621
23:10:44|3.9624
23:10:45|3.9625
23:10:47|3.963
23:10:47|3.963
23:10:48|3.963
23:10:49|3.963
23:10:50|3.963
23:10:51|3.9633
23:10:52|3.9633
23:10:53|3.9633
23:10:54|3.9633
23:10:55|3.9633
23:10:56|3.9633
23:10:57|3.9633
23:10:58|3.9633
23:10:59|3.9633
23:11:01|3.9633
23:11:02|3.9633
23:11:03|3.9633
23:11:05|3.9633
23:11:05|3.9633
23:11:07|3.9633
23:11:07|3.9632
23:11:09|3.9633
23:11:10|3.9633
23:11:12|3.9632
23:11:13|3.9642
23:11:13|3.9642
23:11:15|3.9642
23:11:17|3.9651
23:11:17|3.9651
23:11:18|3.9652
23:11:19|3.9653
23:11:20|3.9653
23:11:21|3.9652
23:11:22|3.9652
23:11:23|3.9652
23:11:24|3.9652
23:11:25|3.9652
23:11:26|3.965
23:11:28|3.965
23:11:29|3.9644
23:11:30|3.9642
23:11:31|3.9634
23:11:32|3.9635
23:11:33|3.9633
23:11:34|3.9633
23:11:35|3.9637
23:11:36|3.9637
23:11:37|3.9637
23:11:38|3.9637
23:11:39|3.9637
23:11:40|3.9637
23:11:41|3.9637
23:11:42|3.9637
23:11:44|3.9635
23:11:46|3.9621
23:11:46|3.9621
23:11:47|3.9621
23:11:48|3.9621
23:11:49|3.9613
23:11:50|3.9613
23:11:52|3.9613
23:11:53|3.9617
23:11:54|3.9617
23:11:55|3.96
23:11:56|3.96
23:11:57|3.96
23:11:58|3.9603
23:11:59|3.9605
23:12:00|3.9604
23:12:02|3.9604
23:12:04|3.9594
23:12:05|3.9595
23:12:06|3.9595
23:12:07|3.9595
23:12:08|3.9594
23:12:09|3.9594
23:12:11|3.9607
23:12:11|3.9603
23:12:12|3.958
23:12:14|3.958
23:12:14|3.9579
23:12:16|3.9579
23:12:17|3.9579
23:12:18|3.9571
23:12:19|3.957
23:12:20|3.957
23:12:21|3.957
23:12:22|3.957
23:12:23|3.9562
23:12:24|3.9562
23:12:25|3.9562
23:12:26|3.9563
23:12:27|3.9563
23:12:28|3.9563
23:12:30|3.9563
23:12:30|3.9564
23:12:32|3.9572
23:12:33|3.9574
23:12:34|3.9574
23:12:35|3.9574
23:12:36|3.9574
23:12:37|3.9574
23:12:38|3.9576
23:12:39|3.9574
23:12:40|3.9574
23:12:41|3.9575
23:12:42|3.9575
23:12:43|3.9575
23:12:45|3.9568
23:12:46|3.9568
23:12:48|3.9567
23:12:49|3.9567
23:12:49|3.9567
23:12:50|3.9567
23:12:51|3.9567
23:12:53|3.9575
23:12:54|3.9575
23:12:54|3.9575
23:12:55|3.9575
23:12:57|3.9575
23:12:58|3.9576
23:12:59|3.9576
23:13:00|3.9576
23:13:00|3.9573
23:13:01|3.9572
23:13:04|3.957
23:13:06|3.9572
23:13:06|3.9572
23:13:08|3.9571
23:13:08|3.9572
23:13:09|3.9572
23:13:10|3.9573
23:13:12|3.9573
23:13:13|3.9572
23:13:14|3.9571
23:13:15|3.9571
23:13:16|3.9571
23:13:17|3.9571
23:13:18|3.9571
23:13:19|3.9571
23:13:21|3.9579
23:13:21|3.9591
23:13:23|3.9591
23:13:24|3.9597
23:13:24|3.9597
23:13:26|3.9597
23:13:27|3.9596
23:13:27|3.9596
23:13:29|3.9596
23:13:29|3.9591
23:13:31|3.9591
23:13:33|3.959
23:13:34|3.959
23:13:34|3.959
23:13:36|3.959
23:13:37|3.9595
23:13:38|3.961
23:13:39|3.961
23:13:39|3.962
23:13:41|3.962
23:13:42|3.962
23:13:43|3.962
23:13:44|3.962
23:13:45|3.9618
23:13:46|3.9618
23:13:47|3.9613
23:13:48|3.9609
23:13:49|3.9609
23:13:50|3.9609
23:13:51|3.9609
23:13:52|3.9609
23:13:54|3.9603
23:13:54|3.9606
23:13:55|3.9606
23:13:56|3.9606
23:13:57|3.9608
23:13:59|3.9608
23:13:59|3.9608
23:14:01|3.9608
23:14:03|3.9617
23:14:04|3.9616
23:14:05|3.9616
23:14:06|3.9615
23:14:07|3.9615
23:14:08|3.9615
23:14:09|3.9615
23:14:10|3.9613
23:14:11|3.9613
23:14:12|3.9615
23:14:13|3.9615
23:14:14|3.9615
23:14:15|3.9615
23:14:16|3.9615
23:14:17|3.9614
23:14:19|3.9624
23:14:20|3.9624
23:14:20|3.9624
23:14:22|3.9624
23:14:23|3.9583
23:14:24|3.9583
23:14:24|3.9583
23:14:26|3.9583
23:14:27|3.9583
23:14:28|3.9583
23:14:29|3.9583
23:14:30|3.9584
23:14:31|3.9584
23:14:32|3.9584
23:14:33|3.9584
23:14:34|3.9584
23:14:35|3.9584
23:14:36|3.9584
23:14:37|3.9584
23:14:39|3.9584
23:14:39|3.9584
23:14:40|3.9584
23:14:41|3.9584
23:14:42|3.9584
23:14:43|3.9584
23:14:44|3.9584
23:14:45|3.9584
23:14:47|3.9572
23:14:48|3.9572
23:14:49|3.9573
23:14:51|3.9573
23:14:52|3.9573
23:14:52|3.9573
23:14:54|3.9573
23:14:55|3.9577
23:14:55|3.9583
23:14:56|3.9582
23:14:58|3.9582
23:14:59|3.9582
23:14:59|3.9583
23:15:00|3.9579
23:15:02|3.9573
23:15:04|3.9575
23:15:05|3.9575
23:15:05|3.9575
23:15:07|3.9575
23:15:09|3.9575
23:15:10|3.9582
23:15:10|3.9581
23:15:11|3.9581
23:15:12|3.9581
23:15:13|3.9581
23:15:15|3.9581
23:15:15|3.9579
23:15:16|3.9579
23:15:17|3.9576
23:15:18|3.9562
23:15:20|3.9562
23:15:21|3.9565
23:15:22|3.9563
23:15:23|3.9563
23:15:25|3.9563
23:15:25|3.9563
23:15:27|3.9561
23:15:27|3.9561
23:15:28|3.9561
23:15:29|3.9561
23:15:30|3.9562
23:15:31|3.9562
23:15:32|3.9562
23:15:33|3.9562
23:15:34|3.9559
23:15:35|3.9544
23:15:36|3.9543
23:15:37|3.9544
23:15:38|3.9543
23:15:39|3.9543
23:15:40|3.954
23:15:41|3.954
23:15:42|3.954
23:15:43|3.954
23:15:45|3.954
23:15:45|3.9541
23:15:47|3.9549
23:15:48|3.9549
23:15:49|3.9549
23:15:51|3.9549
23:15:53|3.9549
23:15:53|3.9549
23:15:54|3.9548
23:15:56|3.9548
23:15:56|3.9548
23:15:57|3.9548
23:15:59|3.9548
23:16:00|3.9548
23:16:01|3.9549
23:16:03|3.955
23:16:05|3.9549
23:16:06|3.9544
23:16:07|3.9544
23:16:08|3.9544
23:16:08|3.9544
23:16:09|3.9544
23:16:10|3.954
23:16:11|3.954
23:16:12|3.9539
23:16:13|3.9539
23:16:15|3.9539
23:16:16|3.9539
23:16:17|3.9539
23:16:18|3.9539
23:16:19|3.954
23:16:20|3.954
23:16:21|3.9538
23:16:22|3.9538
23:16:23|3.9538
23:16:24|3.9538
23:16:25|3.9538
23:16:26|3.9538
23:16:27|3.9538
23:16:28|3.9537
23:16:29|3.9536
23:16:30|3.9536
23:16:31|3.9536
23:16:33|3.9536
23:16:34|3.9535
23:16:35|3.9535
23:16:36|3.9541
23:16:37|3.9541
23:16:38|3.9539
23:16:39|3.9539
23:16:40|3.9539
23:16:41|3.9539
23:16:42|3.9539
23:16:43|3.954
23:16:44|3.954
23:16:45|3.954
23:16:46|3.954
23:16:48|3.954
23:16:48|3.954
23:16:50|3.954
23:16:50|3.954
23:16:52|3.954
23:16:52|3.9537
23:16:53|3.9539
23:16:55|3.9537
23:16:56|3.9537
23:16:57|3.9537
23:16:57|3.9536
23:16:58|3.9537
23:17:00|3.9537
23:17:02|3.9537
23:17:02|3.954
23:17:03|3.954
23:17:05|3.9539
23:17:07|3.9536
23:17:07|3.9536
23:17:08|3.9536
23:17:09|3.9539
23:17:10|3.9539
23:17:11|3.9539
23:17:13|3.9539
23:17:15|3.9538
23:17:15|3.9538
23:17:18|3.9538
23:17:18|3.9538
23:17:19|3.9538
23:17:21|3.9538
23:17:23|3.9538
23:17:23|3.9539
23:17:24|3.9539
23:17:25|3.9539
23:17:27|3.9539
23:17:28|3.9538
23:17:29|3.9538
23:17:30|3.9538
23:17:31|3.9538
23:17:32|3.9538
23:17:33|3.9538
23:17:35|3.9538
23:17:36|3.9539
23:17:37|3.9539
23:17:37|3.9538
23:17:39|3.9538
23:17:40|3.9536
23:17:41|3.9536
23:17:42|3.9536
23:17:43|3.9536
23:17:44|3.9536
23:17:44|3.9549
23:17:45|3.9549
23:17:46|3.9549
23:17:47|3.9543
23:17:49|3.9543
23:17:49|3.954
23:17:51|3.9535
23:17:52|3.9531
23:17:53|3.9526
23:17:54|3.9514
23:17:55|3.951
23:17:57|3.951
23:17:58|3.951
23:17:58|3.951
23:17:59|3.9509
23:18:01|3.9507
23:18:02|3.9507
23:18:03|3.9507
23:18:03|3.9507
23:18:05|3.9507
23:18:07|3.951
23:18:08|3.951
23:18:10|3.951
23:18:11|3.951
23:18:12|3.951
23:18:13|3.951
23:18:14|3.951
23:18:15|3.951
23:18:17|3.951
23:18:17|3.951
23:18:18|3.9513
23:18:20|3.9513
23:18:20|3.9513
23:18:22|3.9513
23:18:23|3.9527
23:18:23|3.9527
23:18:24|3.9527
23:18:26|3.9527
23:18:27|3.9527
23:18:27|3.9527
23:18:29|3.9534
23:18:30|3.9534
23:18:31|3.9526
23:18:32|3.9526
23:18:32|3.9526
23:18:34|3.9526
23:18:34|3.9526
23:18:36|3.9525
23:18:36|3.9525
23:18:37|3.9522
23:18:38|3.9519
23:18:39|3.9519
23:18:41|3.9519
23:18:42|3.9519
23:18:42|3.9519
23:18:43|3.9519
23:18:44|3.9522
23:18:46|3.9521
23:18:47|3.9521
23:18:47|3.9521
23:18:49|3.9521
23:18:51|3.952
23:18:52|3.952
23:18:52|3.9521
23:18:54|3.9525
23:18:55|3.9525
23:18:56|3.9524
23:18:57|3.9534
23:18:58|3.9534
23:18:58|3.9534
23:18:59|3.9541
23:19:01|3.9541
23:19:02|3.9538
23:19:04|3.9531
23:19:05|3.9531
23:19:06|3.9531
23:19:07|3.9528
23:19:09|3.9525
23:19:10|3.9525
23:19:11|3.9525
23:19:12|3.9525
23:19:12|3.9525
23:19:13|3.9525
23:19:14|3.9525
23:19:17|3.9525
23:19:17|3.9525
23:19:18|3.9525
23:19:19|3.9525
23:19:20|3.9525
23:19:21|3.9525
23:19:22|3.9525
23:19:23|3.9524
23:19:24|3.9523
23:19:26|3.9523
23:19:27|3.9521
23:19:28|3.9517
23:19:29|3.9515
23:19:30|3.9515
23:19:31|3.9515
23:19:32|3.9509
23:19:33|3.9511
23:19:35|3.9514
23:19:36|3.9508
23:19:36|3.9508
23:19:38|3.9508
23:19:38|3.949
23:19:40|3.949
23:19:40|3.949
23:19:42|3.949
23:19:43|3.949
23:19:44|3.9495
23:19:45|3.9495
23:19:46|3.9495
23:19:46|3.9496
23:19:47|3.9496
23:19:49|3.9496
23:19:50|3.9496
23:19:50|3.9496
23:19:52|3.9496
23:19:53|3.9496
23:19:54|3.9496
23:19:55|3.9496
23:19:56|3.9495
23:19:57|3.9495
23:19:58|3.9496
23:19:59|3.9496
23:20:00|3.9493
23:20:01|3.9493
23:20:03|3.9493
23:20:05|3.948
23:20:06|3.948
23:20:07|3.948
23:20:08|3.9482
23:20:09|3.9485
23:20:10|3.9487
23:20:11|3.9487
23:20:12|3.9487
23:20:13|3.9487
23:20:15|3.9486
23:20:16|3.9486
23:20:17|3.9486
23:20:18|3.9486
23:20:20|3.9487
23:20:21|3.9485
23:20:23|3.9485
23:20:23|3.9485
23:20:24|3.9485
23:20:26|3.9485
23:20:27|3.9485
23:20:28|3.9485
23:20:29|3.9485
23:20:30|3.9485
23:20:31|3.9475
23:20:32|3.9475
23:20:33|3.9475
23:20:34|3.9481
23:20:35|3.9481
23:20:36|3.9481
23:20:37|3.9481
23:20:38|3.9481
23:20:39|3.948
23:20:40|3.9481
23:20:41|3.9473
23:20:42|3.9464
23:20:43|3.9453
23:20:44|3.9453
23:20:45|3.9453
23:20:46|3.9447
23:20:47|3.9447
23:20:49|3.9448
23:20:50|3.9448
23:20:50|3.9448
23:20:52|3.9448
23:20:54|3.9447
23:20:56|3.9461
23:20:56|3.9461
23:20:58|3.948
23:20:59|3.948
23:21:00|3.9481
23:21:01|3.9481
23:21:02|3.9481
23:21:04|3.9481
23:21:06|3.9482
23:21:06|3.9482
23:21:08|3.9483
23:21:09|3.9483
23:21:10|3.9483
23:21:11|3.9482
23:21:13|3.9482
23:21:13|3.9482
23:21:15|3.9482
23:21:15|3.9482
23:21:16|3.9482
23:21:17|3.9482
23:21:18|3.9482
23:21:20|3.9482
23:21:21|3.9482
23:21:22|3.9482
23:21:23|3.9482
23:21:24|3.9482
23:21:25|3.9482
23:21:26|3.9482
23:21:27|3.9482
23:21:28|3.9482
23:21:29|3.9482
23:21:31|3.9482
23:21:32|3.9482
23:21:32|3.9482
23:21:34|3.9514
23:21:35|3.9514
23:21:36|3.9514
23:21:36|3.9514
23:21:38|3.9514
23:21:39|3.9511
23:21:39|3.9512
23:21:41|3.9512
23:21:42|3.9512
23:21:43|3.9516
23:21:43|3.9516
23:21:44|3.9517
23:21:45|3.9519
23:21:47|3.9519
23:21:48|3.952
23:21:49|3.9519
23:21:49|3.9516
23:21:51|3.9516
23:21:52|3.9516
23:21:53|3.9516
23:21:55|3.9519
23:21:56|3.9519
23:21:57|3.9519
23:21:58|3.9519
23:21:59|3.9519
23:22:00|3.9519
23:22:01|3.9519
23:22:02|3.9519
23:22:02|3.9527
23:22:04|3.9527
23:22:04|3.9527
23:22:06|3.9533
23:22:06|3.9532
23:22:07|3.9532
23:22:09|3.9531
23:22:10|3.9531
23:22:11|3.9531
23:22:11|3.9531
23:22:13|3.9531
23:22:14|3.9536
23:22:15|3.9536
23:22:16|3.9536
23:22:17|3.9536
23:22:18|3.9536
23:22:19|3.9536
23:22:20|3.9536
23:22:21|3.9524
23:22:22|3.9525
23:22:23|3.9525
23:22:24|3.9525
23:22:25|3.9525
23:22:26|3.9525
23:22:27|3.9525
23:22:28|3.9525
23:22:29|3.9525
23:22:30|3.9525
23:22:31|3.9525
23:22:33|3.9526
23:22:34|3.9525
23:22:36|3.9525
23:22:36|3.9524
23:22:37|3.9525
23:22:38|3.9524
23:22:39|3.9524
23:22:40|3.9523
23:22:41|3.9523
23:22:42|3.9523
23:22:43|3.9523
23:22:44|3.9523
23:22:45|3.9525
23:22:46|3.9525
23:22:47|3.9525
23:22:48|3.9525
23:22:49|3.9531
23:22:50|3.9531
23:22:51|3.9531
23:22:52|3.9531
23:22:53|3.9537
23:22:54|3.9537
23:22:55|3.9535
23:22:56|3.9535
23:22:57|3.9535
23:22:58|3.9535
23:23:00|3.9535
23:23:01|3.9536
23:23:03|3.9536
23:23:04|3.9535
23:23:04|3.9544
23:23:06|3.9555
23:23:07|3.9564
23:23:09|3.9566
23:23:09|3.9584
23:23:10|3.9588
23:23:12|3.959
23:23:13|3.959
23:23:14|3.9596
23:23:15|3.96
23:23:16|3.962
23:23:18|3.9618
23:23:20|3.9614
23:23:20|3.9614
23:23:22|3.9614
23:23:23|3.961
23:23:23|3.9589
23:23:25|3.9589
23:23:26|3.9589
23:23:27|3.9588
23:23:29|3.9588
23:23:30|3.9581
23:23:31|3.9581
23:23:32|3.9581
23:23:33|3.9581
23:23:34|3.9581
23:23:35|3.9581
23:23:36|3.9581
23:23:37|3.9581
23:23:38|3.9581
23:23:39|3.9581
23:23:40|3.9581
23:23:41|3.9581
23:23:42|3.9581
23:23:43|3.9582
23:23:44|3.9582
23:23:45|3.9582
23:23:46|3.9582
23:23:47|3.9582
23:23:48|3.9582
23:23:49|3.9582
23:23:50|3.9582
23:23:51|3.9583
23:23:52|3.9589
23:23:53|3.9589
23:23:54|3.9589
23:23:55|3.9589
23:23:56|3.9589
23:23:57|3.9589
23:23:58|3.9589
23:24:00|3.9589
23:24:00|3.9589
23:24:03|3.9591
23:24:03|3.9591
23:24:04|3.9591
23:24:06|3.9591
23:24:06|3.9591
23:24:08|3.9594
23:24:08|3.9594
23:24:09|3.9594
23:24:11|3.9594
23:24:11|3.9594
23:24:13|3.9594
23:24:15|3.9594
23:24:16|3.9593
23:24:17|3.9593
23:24:18|3.9591
23:24:19|3.9584
23:24:20|3.9584
23:24:21|3.9581
23:24:22|3.9578
23:24:23|3.9578
23:24:24|3.9582
23:24:25|3.9582
23:24:26|3.9582
23:24:27|3.957
23:24:28|3.957
23:24:29|3.9569
23:24:30|3.9569
23:24:31|3.9569
23:24:32|3.9569
23:24:33|3.9564
23:24:34|3.9559
23:24:35|3.9545
23:24:36|3.9545
23:24:38|3.9545
23:24:39|3.954
23:24:40|3.954
23:24:41|3.9534
23:24:42|3.9534
23:24:42|3.9532
23:24:44|3.9532
23:24:45|3.9532
23:24:46|3.9525
23:24:47|3.9525
23:24:48|3.9525
23:24:49|3.9521
23:24:50|3.9531
23:24:51|3.953
23:24:52|3.953
23:24:53|3.9531
23:24:54|3.9531
23:24:55|3.9537
23:24:56|3.9537
23:24:57|3.9537
23:24:58|3.9537
23:24:59|3.9537
23:25:00|3.9537
23:25:02|3.9537
23:25:03|3.9537
23:25:04|3.9537
23:25:05|3.9537
23:25:06|3.9537
23:25:07|3.9537
23:25:09|3.9531
23:25:10|3.9522
23:25:11|3.9522
23:25:12|3.9522
23:25:13|3.9522
23:25:14|3.9501
23:25:15|3.949
23:25:16|3.949
23:25:17|3.9489
23:25:18|3.9486
23:25:19|3.9486
23:25:20|3.9486
23:25:21|3.9486
23:25:22|3.9474
23:25:23|3.9475
23:25:24|3.9475
23:25:25|3.9475
23:25:26|3.9475
23:25:27|3.9474
23:25:28|3.9465
23:25:29|3.9465
23:25:30|3.9465
23:25:31|3.9465
23:25:32|3.9456
23:25:33|3.9456
23:25:34|3.9453
23:25:35|3.9453
23:25:36|3.9442
23:25:37|3.9436
23:25:38|3.943
23:25:39|3.9427
23:25:40|3.9427
23:25:41|3.9426
23:25:42|3.9426
23:25:43|3.9417
23:25:44|3.9417
23:25:45|3.9415
23:25:46|3.9416
23:25:48|3.9422
23:25:48|3.9431
23:25:49|3.9438
23:25:50|3.9438
23:25:52|3.9434
23:25:53|3.9434
23:25:54|3.9433
23:25:55|3.9433
23:25:56|3.9433
23:25:57|3.9433
23:25:59|3.9433
23:26:00|3.943
23:26:01|3.9434
23:26:02|3.9449
23:26:04|3.9449
23:26:06|3.9449
23:26:07|3.9449
23:26:09|3.9447
23:26:09|3.9438
23:26:10|3.9437
23:26:12|3.943
23:26:12|3.9426
23:26:13|3.9424
23:26:14|3.9424
23:26:16|3.9419
23:26:17|3.9419
23:26:18|3.9419
23:26:19|3.9417
23:26:21|3.9417
23:26:22|3.94
23:26:22|3.9401
23:26:23|3.9416
23:26:24|3.9407
23:26:25|3.9407
23:26:26|3.9407
23:26:27|3.9412
23:26:28|3.9411
23:26:29|3.9411
23:26:30|3.9411
23:26:31|3.9411
23:26:32|3.9424
23:26:33|3.9432
23:26:34|3.9421
23:26:36|3.9421
23:26:37|3.9421
23:26:38|3.9421
23:26:39|3.942
23:26:40|3.9417
23:26:42|3.9411
23:26:42|3.9411
23:26:44|3.9406
23:26:44|3.9403
23:26:46|3.9403
23:26:46|3.9402
23:26:47|3.9405
23:26:48|3.9405
23:26:50|3.9402
23:26:51|3.9406
23:26:52|3.9406
23:26:52|3.9402
23:26:54|3.9402
23:26:55|3.9402
23:26:56|3.9401
23:26:56|3.9401
23:26:58|3.9401
23:26:58|3.9401
23:27:00|3.9398
23:27:01|3.939
23:27:02|3.939
23:27:03|3.9392
23:27:05|3.9392
23:27:06|3.939
23:27:07|3.939
23:27:08|3.939
23:27:10|3.939
23:27:11|3.9391
23:27:12|3.9391
23:27:13|3.9391
23:27:14|3.939
23:27:14|3.939
23:27:15|3.939
23:27:16|3.9402
23:27:17|3.9402
23:27:19|3.9402
23:27:20|3.9403
23:27:21|3.9403
23:27:22|3.9403
23:27:23|3.9403
23:27:24|3.9403
23:27:25|3.9403
23:27:26|3.9403
23:27:27|3.9403
23:27:28|3.9403
23:27:29|3.9403
23:27:30|3.9401
23:27:31|3.9402
23:27:32|3.9402
23:27:33|3.9402
23:27:34|3.9401
23:27:35|3.9401
23:27:36|3.9402
23:27:37|3.9402
23:27:38|3.9401
23:27:39|3.9405
23:27:40|3.9433
23:27:41|3.9425
23:27:42|3.9425
23:27:43|3.9425
23:27:44|3.9425
23:27:45|3.9425
23:27:46|3.9425
23:27:47|3.9425
23:27:48|3.9425
23:27:49|3.9425
23:27:50|3.9425
23:27:51|3.9425
23:27:52|3.9425
23:27:53|3.9426
23:27:54|3.9426
23:27:55|3.9426
23:27:56|3.9426
23:27:57|3.9426
23:27:59|3.9425
23:28:00|3.9425
23:28:01|3.9425
23:28:02|3.9425
23:28:04|3.9425
23:28:06|3.9425
23:28:06|3.9425
23:28:08|3.9424
23:28:09|3.9424
23:28:09|3.9422
23:28:11|3.9422
23:28:11|3.9423
23:28:13|3.9423
23:28:15|3.9423
23:28:17|3.9423
23:28:17|3.9423
23:28:18|3.9424
23:28:19|3.9423
23:28:20|3.9423
23:28:21|3.9423
23:28:23|3.9423
23:28:23|3.9423
23:28:24|3.9424
23:28:25|3.9425
23:28:26|3.9425
23:28:27|3.9427
23:28:28|3.9427
23:28:30|3.9427
23:28:30|3.9427
23:28:31|3.9427
23:28:32|3.9427
23:28:33|3.9427
23:28:34|3.9428
23:28:35|3.9428
23:28:36|3.9428
23:28:37|3.9433
23:28:38|3.9433
23:28:40|3.9433
23:28:41|3.9433
23:28:42|3.9433
23:28:43|3.9438
23:28:44|3.9439
23:28:45|3.9439
23:28:46|3.9438
23:28:47|3.9437
23:28:48|3.9439
23:28:49|3.9439
23:28:50|3.9439
23:28:51|3.9438
23:28:52|3.9438
23:28:53|3.9438
23:28:54|3.9438
23:28:55|3.9439
23:28:56|3.9439
23:28:57|3.9438
23:28:58|3.9438
23:28:59|3.9426
23:29:01|3.9426
23:29:01|3.9426
23:29:02|3.9426
23:29:04|3.9426
23:29:05|3.9426
23:29:06|3.9428
23:29:07|3.9425
23:29:09|3.9424
23:29:10|3.9424
23:29:12|3.9428
23:29:13|3.9428
23:29:14|3.9428
23:29:15|3.9436
23:29:16|3.9436
23:29:17|3.9453
23:29:17|3.9457
23:29:19|3.9457
23:29:20|3.9457
23:29:20|3.9475
23:29:22|3.9475
23:29:22|3.9477
23:29:24|3.9477
23:29:24|3.9477
23:29:27|3.9477
23:29:27|3.9477
23:29:29|3.9477
23:29:30|3.9477
23:29:32|3.9476
23:29:32|3.9476
23:29:33|3.9476
23:29:34|3.9476
23:29:35|3.9474
23:29:36|3.9474
23:29:37|3.9465
23:29:38|3.9465
23:29:39|3.9465
23:29:40|3.9465
23:29:41|3.9465
23:29:43|3.9471
23:29:43|3.9471
23:29:44|3.9471
23:29:45|3.9471
23:29:46|3.9471
23:29:47|3.9471
23:29:48|3.9471
23:29:49|3.947
23:29:50|3.947
23:29:51|3.947
23:29:52|3.947
23:29:53|3.947
23:29:54|3.947
23:29:55|3.947
23:29:56|3.9468
23:29:57|3.9447
23:29:58|3.9448
23:29:59|3.9432
23:30:01|3.9432
23:30:03|3.9435
23:30:03|3.9434
23:30:04|3.9434
23:30:06|3.9438
23:30:07|3.9438
23:30:08|3.9437
23:30:09|3.9437
23:30:11|3.9434
23:30:12|3.9428
23:30:14|3.9427
23:30:14|3.9427
23:30:15|3.9427
23:30:17|3.9427
23:30:19|3.9427
23:30:20|3.9421
23:30:20|3.9421
23:30:22|3.9421
23:30:22|3.9421
23:30:23|3.9421
23:30:24|3.9421
23:30:25|3.942
23:30:26|3.942
23:30:28|3.942
23:30:29|3.942
23:30:30|3.942
23:30:31|3.942
23:30:32|3.942
23:30:33|3.9416
23:30:34|3.9416
23:30:35|3.9395
23:30:36|3.9395
23:30:37|3.9395
23:30:38|3.9395
23:30:39|3.9395
23:30:40|3.9395
23:30:41|3.9397
23:30:42|3.9411
23:30:43|3.9411
23:30:44|3.9411
23:30:46|3.9411
23:30:46|3.9411
23:30:48|3.9411
23:30:48|3.9403
23:30:49|3.9403
23:30:51|3.9405
23:30:51|3.9405
23:30:52|3.9405
23:30:53|3.9405
23:30:54|3.9405
23:30:56|3.9405
23:30:56|3.9405
23:30:57|3.9405
23:30:58|3.9405
23:30:59|3.9407
23:31:00|3.9435
23:31:03|3.9477
23:31:04|3.9495
23:31:06|3.9508
23:31:07|3.9527
23:31:07|3.9527
23:31:08|3.9528
23:31:10|3.9528
23:31:10|3.9528
23:31:12|3.9528
23:31:13|3.9528
23:31:14|3.9528
23:31:15|3.9528
23:31:16|3.9528
23:31:16|3.9532
23:31:18|3.9532
23:31:18|3.9552
23:31:20|3.9532
23:31:22|3.9532
23:31:23|3.9532
23:31:24|3.9532
23:31:25|3.9533
23:31:26|3.9533
23:31:27|3.9552
23:31:28|3.9555
23:31:30|3.962
23:31:31|3.9618
23:31:31|3.9618
23:31:34|3.9614
23:31:34|3.9621
23:31:35|3.9625
23:31:36|3.9599
23:31:38|3.9598
23:31:38|3.9599
23:31:39|3.9614
23:31:40|3.9613
23:31:41|3.9603
23:31:42|3.9605
23:31:43|3.9616
23:31:44|3.9616
23:31:45|3.9622
23:31:47|3.9622
23:31:47|3.9624
23:31:48|3.9622
23:31:49|3.9629
23:31:50|3.9629
23:31:51|3.9629
23:31:52|3.9629
23:31:54|3.963
23:31:54|3.9653
23:31:55|3.9654
23:31:57|3.9654
23:31:58|3.9662
23:31:58|3.9695
23:31:59|3.9679
23:32:01|3.9674
23:32:02|3.9674
23:32:03|3.9701
23:32:05|3.9705
23:32:07|3.9706
23:32:07|3.973
23:32:08|3.9731
23:32:10|3.9731
23:32:10|3.9741
23:32:11|3.9747
23:32:12|3.9742
23:32:14|3.9742
23:32:15|3.9765
23:32:16|3.9769
23:32:17|3.9799
23:32:18|3.9761
23:32:19|3.9772
23:32:20|3.977
23:32:21|3.9757
23:32:22|3.9765
23:32:23|3.9765
23:32:24|3.9773
23:32:25|3.9764
23:32:26|3.976
23:32:27|3.9762
23:32:28|3.977
23:32:29|3.977
23:32:31|3.977
23:32:31|3.9763
23:32:33|3.9758
23:32:33|3.9767
23:32:34|3.9765
23:32:35|3.9751
23:32:37|3.9751
23:32:38|3.975
23:32:39|3.9717
23:32:40|3.972
23:32:41|3.9723
23:32:42|3.9722
23:32:43|3.9719
23:32:43|3.972
23:32:45|3.9721
23:32:46|3.972
23:32:47|3.972
23:32:47|3.9739
23:32:48|3.9739
23:32:50|3.9728
23:32:51|3.9727
23:32:51|3.9717
23:32:53|3.9711
23:32:54|3.97
23:32:55|3.9702
23:32:56|3.9724
23:32:56|3.9724
23:32:58|3.9705
23:32:58|3.9705
23:33:00|3.971
23:33:00|3.971
23:33:01|3.971
23:33:03|3.971
23:33:04|3.9704
23:33:05|3.9703
23:33:06|3.9703
23:33:07|3.9702
23:33:09|3.9702
23:33:10|3.9702
23:33:10|3.9692
23:33:11|3.9692
23:33:13|3.9673
23:33:15|3.9673
23:33:15|3.9658
23:33:16|3.9666
23:33:18|3.9667
23:33:18|3.9667
23:33:20|3.9659
23:33:21|3.9658
23:33:23|3.9655
23:33:23|3.9657
23:33:25|3.9659
23:33:25|3.9659
23:33:27|3.9662
23:33:28|3.9662
23:33:28|3.9662
23:33:30|3.9663
23:33:31|3.9663
23:33:32|3.9664
23:33:33|3.9664
23:33:35|3.9667
23:33:35|3.9678
23:33:36|3.9678
23:33:37|3.9678
23:33:38|3.9678
23:33:40|3.9673
23:33:41|3.9673
23:33:41|3.9667
23:33:42|3.9667
23:33:43|3.9667
23:33:45|3.9667
23:33:46|3.9672
23:33:46|3.9672
23:33:47|3.9667
23:33:49|3.9662
23:33:50|3.9665
23:33:50|3.9663
23:33:51|3.9666
23:33:52|3.9666
23:33:53|3.9656
23:33:54|3.9656
23:33:55|3.9668
23:33:56|3.9668
23:33:57|3.9662
23:33:58|3.9662
23:33:59|3.9662
23:34:00|3.9662
23:34:02|3.9662
23:34:03|3.9662
23:34:03|3.9662
23:34:04|3.9662
23:34:07|3.9662
23:34:08|3.9671
23:34:09|3.9671
23:34:10|3.9671
23:34:11|3.9673
23:34:12|3.9673
23:34:13|3.9673
23:34:14|3.9685
23:34:16|3.9685
23:34:17|3.9686
23:34:18|3.9686
23:34:20|3.9686
23:34:21|3.9686
23:34:21|3.9674
23:34:22|3.9674
23:34:23|3.9674
23:34:25|3.9673
23:34:26|3.9673
23:34:27|3.9679
23:34:28|3.9679
23:34:29|3.9679
23:34:31|3.9679
23:34:32|3.9679
23:34:32|3.9678
23:34:33|3.9678
23:34:35|3.9686
23:34:36|3.9692
23:34:36|3.97
23:34:39|3.9699
23:34:39|3.9696
23:34:40|3.9696
23:34:42|3.9697
23:34:43|3.9697
23:34:43|3.9697
23:34:44|3.9697
23:34:46|3.9696
23:34:46|3.9696
23:34:48|3.9696
23:34:48|3.9696
23:34:49|3.9696
23:34:50|3.9695
23:34:51|3.9695
23:34:53|3.9694
23:34:53|3.9695
23:34:55|3.9695
23:34:56|3.9695
23:34:56|3.9695
23:34:57|3.9694
23:34:58|3.9694
23:35:00|3.9694
23:35:01|3.9694
23:35:02|3.9694
23:35:02|3.9694
23:35:04|3.9694
23:35:05|3.9694
23:35:05|3.9694
23:35:08|3.9694
23:35:09|3.9694
23:35:11|3.9695
23:35:12|3.9694
23:35:13|3.9694
23:35:14|3.9694
23:35:16|3.9696
23:35:17|3.9696
23:35:17|3.9696
23:35:20|3.9696
23:35:20|3.9697
23:35:21|3.9697
23:35:23|3.9697
23:35:24|3.9697
23:35:25|3.9697
23:35:27|3.9694
23:35:28|3.9694
23:35:29|3.9695
23:35:30|3.9695
23:35:31|3.9695
23:35:32|3.9683
23:35:33|3.9685
23:35:34|3.9685
23:35:35|3.9685
23:35:36|3.9682
23:35:37|3.9672
23:35:38|3.9672
23:35:39|3.9665
23:35:40|3.9665
23:35:41|3.9665
23:35:42|3.9662
23:35:43|3.9671
23:35:44|3.9671
23:35:45|3.9671
23:35:46|3.9671
23:35:47|3.9673
23:35:48|3.9672
23:35:49|3.9672
23:35:50|3.9676
23:35:51|3.9676
23:35:52|3.9674
23:35:53|3.9674
23:35:54|3.9674
23:35:55|3.9674
23:35:56|3.9674
23:35:57|3.9674
23:35:58|3.9674
23:35:59|3.9674
23:36:00|3.9673
23:36:01|3.9673
23:36:02|3.9673
23:36:03|3.9667
23:36:04|3.9666
23:36:05|3.9666
23:36:06|3.9662
23:36:08|3.9663
23:36:10|3.9663
23:36:11|3.9655
23:36:11|3.965
23:36:13|3.9644
23:36:13|3.9644
23:36:14|3.9638
23:36:16|3.9637
23:36:17|3.9621
23:36:17|3.9622
23:36:19|3.9606
23:36:20|3.9603
23:36:20|3.9581
23:36:22|3.9581
23:36:23|3.9583
23:36:23|3.96
23:36:25|3.96
23:36:26|3.9602
23:36:27|3.9602
23:36:28|3.9602
23:36:28|3.9601
23:36:29|3.9601
23:36:30|3.96
23:36:31|3.96
23:36:32|3.9593
23:36:33|3.9586
23:36:34|3.9575
23:36:36|3.9571
23:36:36|3.9578
23:36:37|3.9582
23:36:39|3.9578
23:36:40|3.9576
23:36:40|3.9576
23:36:43|3.9574
23:36:43|3.9595
23:36:44|3.9585
23:36:45|3.9585
23:36:46|3.9585
23:36:47|3.9585
23:36:48|3.9585
23:36:49|3.9585
23:36:50|3.9599
23:36:51|3.9599
23:36:52|3.9605
23:36:53|3.9605
23:36:54|3.9592
23:36:55|3.9593
23:36:56|3.9593
23:36:57|3.959
23:36:58|3.959
23:36:59|3.959
23:37:00|3.959
23:37:01|3.959
23:37:02|3.959
23:37:03|3.959
23:37:04|3.9591
23:37:06|3.959
23:37:06|3.959
23:37:08|3.959
23:37:09|3.9585
23:37:10|3.9584
23:37:12|3.9584
23:37:14|3.9582
23:37:14|3.9582
23:37:15|3.9582
23:37:16|3.9582
23:37:17|3.9582
23:37:18|3.9582
23:37:19|3.9582
23:37:20|3.9582
23:37:23|3.9582
23:37:23|3.96
23:37:25|3.9599
23:37:25|3.9598
23:37:26|3.9594
23:37:28|3.9618
23:37:28|3.9618
23:37:30|3.9598
23:37:31|3.9598
23:37:33|3.9599
23:37:33|3.9592
23:37:34|3.9589
23:37:36|3.9589
23:37:36|3.9589
23:37:37|3.9592
23:37:39|3.9588
23:37:40|3.9588
23:37:41|3.96
23:37:42|3.9604
23:37:43|3.9604
23:37:44|3.9604
23:37:45|3.9604
23:37:46|3.9604
23:37:47|3.9604
23:37:48|3.9604
23:37:49|3.9604
23:37:50|3.961
23:37:51|3.9609
23:37:52|3.9607
23:37:53|3.9607
23:37:54|3.9607
23:37:55|3.9607
23:37:56|3.9615
23:37:57|3.9616
23:37:58|3.9612
23:37:59|3.9613
23:38:00|3.9613
23:38:01|3.9614
23:38:02|3.962
23:38:03|3.962
23:38:04|3.962
23:38:06|3.962
23:38:06|3.9617
23:38:07|3.9617
23:38:08|3.9617
23:38:09|3.9617
23:38:10|3.9617
23:38:12|3.9608
23:38:13|3.9609
23:38:14|3.9606
23:38:16|3.9606
23:38:17|3.9606
23:38:19|3.9606
23:38:20|3.9606
23:38:20|3.9616
23:38:22|3.9616
23:38:22|3.9616
23:38:24|3.9616
23:38:24|3.9625
23:38:26|3.9629
23:38:26|3.9629
23:38:27|3.9629
23:38:29|3.9629
23:38:29|3.9629
23:38:30|3.9616
23:38:32|3.9616
23:38:33|3.9616
23:38:34|3.9617
23:38:35|3.9617
23:38:36|3.9617
23:38:37|3.9617
23:38:38|3.9617
23:38:39|3.9604
23:38:40|3.9611
23:38:41|3.9608
23:38:42|3.9608
23:38:43|3.961
23:38:44|3.9611
23:38:45|3.9611
23:38:46|3.9611
23:38:47|3.9617
23:38:48|3.9617
23:38:49|3.9617
23:38:50|3.9612
23:38:51|3.9607
23:38:52|3.9601
23:38:53|3.9601
23:38:54|3.9628
23:38:55|3.964
23:38:57|3.964
23:38:57|3.964
23:38:59|3.964
23:39:00|3.9637
23:39:01|3.9637
23:39:01|3.9637
23:39:03|3.9637
23:39:03|3.9637
23:39:04|3.9628
23:39:05|3.9622
23:39:06|3.9633
23:39:08|3.9633
23:39:09|3.9636
23:39:09|3.9636
23:39:12|3.9636
23:39:13|3.9644
23:39:14|3.9644
23:39:15|3.9644
23:39:16|3.9656
23:39:17|3.9687
23:39:18|3.9687
23:39:20|3.9687
23:39:21|3.9686
23:39:23|3.9685
23:39:24|3.9667
23:39:25|3.9658
23:39:26|3.9658
23:39:27|3.9658
23:39:28|3.9654
23:39:29|3.965
23:39:30|3.9658
23:39:31|3.9664
23:39:32|3.9664
23:39:34|3.9663
23:39:35|3.9663
23:39:35|3.9666
23:39:36|3.9666
23:39:37|3.9666
23:39:39|3.9663
23:39:40|3.9663
23:39:40|3.9666
23:39:42|3.9667
23:39:42|3.967
23:39:43|3.9678
23:39:45|3.9674
23:39:46|3.9667
23:39:47|3.9667
23:39:47|3.9666
23:39:48|3.9666
23:39:49|3.9666
23:39:50|3.9666
23:39:52|3.9666
23:39:52|3.9666
23:39:54|3.967
23:39:54|3.967
23:39:56|3.968
23:39:57|3.9684
23:39:57|3.9684
23:39:58|3.9687
23:39:59|3.9692
23:40:00|3.9679
23:40:03|3.9644
23:40:04|3.9622
23:40:05|3.9634
23:40:06|3.9639
23:40:07|3.9639
23:40:08|3.9637
23:40:09|3.9636
23:40:10|3.9636
23:40:12|3.9639
23:40:14|3.9639
23:40:15|3.9641
23:40:16|3.9639
23:40:18|3.9639
23:40:19|3.9642
23:40:19|3.9642
23:40:20|3.9642
23:40:21|3.9662
23:40:22|3.9667
23:40:23|3.968
23:40:25|3.9685
23:40:26|3.968
23:40:27|3.968
23:40:28|3.9689
23:40:29|3.9675
23:40:31|3.967
23:40:32|3.9691
23:40:33|3.9693
23:40:34|3.9692
23:40:35|3.9689
23:40:36|3.9676
23:40:37|3.9673
23:40:38|3.9673
23:40:39|3.9673
23:40:40|3.9673
23:40:41|3.9676
23:40:42|3.9681
23:40:43|3.9687
23:40:44|3.9687
23:40:45|3.9687
23:40:46|3.9684
23:40:47|3.9684
23:40:48|3.9684
23:40:49|3.9683
23:40:50|3.9683
23:40:51|3.9683
23:40:52|3.9683
23:40:53|3.9683
23:40:54|3.9683
23:40:55|3.9683
23:40:56|3.9683
23:40:57|3.9683
23:40:58|3.9683
23:40:59|3.9697
23:41:00|3.97
23:41:01|3.97
23:41:02|3.9691
23:41:03|3.9691
23:41:04|3.9691
23:41:05|3.9683
23:41:06|3.9683
23:41:07|3.9659
23:41:08|3.9681
23:41:09|3.9681
23:41:10|3.9681
23:41:11|3.9679
23:41:13|3.9666
23:41:13|3.9671
23:41:16|3.9671
23:41:16|3.9678
23:41:18|3.9678
23:41:19|3.9678
23:41:20|3.9677
23:41:22|3.9678
23:41:23|3.9678
23:41:25|3.9678
23:41:25|3.9666
23:41:26|3.967
23:41:27|3.9676
23:41:29|3.9661
23:41:29|3.9696
23:41:31|3.9705
23:41:32|3.9718
23:41:33|3.9706
23:41:34|3.9704
23:41:35|3.9698
23:41:36|3.9697
23:41:36|3.9697
23:41:38|3.9697
23:41:39|3.9708
23:41:41|3.9699
23:41:41|3.9697
23:41:42|3.9697
23:41:43|3.9692
23:41:44|3.9692
23:41:46|3.9692
23:41:47|3.9692
23:41:48|3.9692
23:41:49|3.9689
23:41:51|3.9688
23:41:51|3.9687
23:41:53|3.9687
23:41:54|3.9674
23:41:54|3.9673
23:41:55|3.9667
23:41:56|3.9667
23:41:58|3.9667
23:41:58|3.9667
23:42:00|3.9674
23:42:02|3.968
23:42:02|3.968
23:42:03|3.968
23:42:04|3.9676
23:42:06|3.9676
23:42:07|3.968
23:42:08|3.968
23:42:09|3.968
23:42:11|3.9674
23:42:11|3.9672
23:42:13|3.9672
23:42:14|3.9672
23:42:15|3.9671
23:42:17|3.9667
23:42:18|3.9688
23:42:20|3.9688
23:42:22|3.9681
23:42:22|3.9681
23:42:24|3.9688
23:42:25|3.9688
23:42:26|3.9688
23:42:27|3.9685
23:42:28|3.9685
23:42:28|3.9685
23:42:29|3.9681
23:42:30|3.9679
23:42:32|3.9689
23:42:32|3.9689
23:42:34|3.9682
23:42:34|3.9687
23:42:36|3.9686
23:42:37|3.9686
23:42:39|3.9684
23:42:39|3.9681
23:42:40|3.9675
23:42:41|3.9667
23:42:42|3.9673
23:42:43|3.9673
23:42:45|3.9673
23:42:45|3.9673
23:42:46|3.9673
23:42:47|3.9672
23:42:48|3.9669
23:42:49|3.9662
23:42:50|3.9661
23:42:51|3.9661
23:42:52|3.967
23:42:53|3.967
23:42:54|3.9668
23:42:55|3.9667
23:42:56|3.9662
23:42:57|3.966
23:42:58|3.966
23:42:59|3.9669
23:43:00|3.9663
23:43:01|3.9658
23:43:02|3.9662
23:43:04|3.9658
23:43:04|3.9652
23:43:05|3.9652
23:43:06|3.9652
23:43:07|3.9638
23:43:08|3.9634
23:43:09|3.9634
23:43:11|3.9639
23:43:12|3.964
23:43:13|3.964
23:43:15|3.9663
23:43:16|3.9663
23:43:17|3.9663
23:43:18|3.966
23:43:19|3.9678
23:43:21|3.9678
23:43:22|3.9675
23:43:23|3.9675
23:43:23|3.9675
23:43:24|3.9681
23:43:26|3.9681
23:43:27|3.9681
23:43:29|3.968
23:43:31|3.9706
23:43:32|3.9711
23:43:33|3.97
23:43:34|3.9697
23:43:35|3.9689
23:43:35|3.9694
23:43:36|3.97
23:43:38|3.9698
23:43:39|3.969
23:43:39|3.969
23:43:40|3.969
23:43:42|3.9691
23:43:43|3.9691
23:43:43|3.9686
23:43:44|3.9686
23:43:45|3.9686
23:43:46|3.9692
23:43:47|3.9689
23:43:48|3.9687
23:43:50|3.9687
23:43:51|3.9668
23:43:51|3.9696
23:43:53|3.9681
23:43:53|3.9687
23:43:54|3.9687
23:43:56|3.97
23:43:57|3.9697
23:43:57|3.9697
23:43:59|3.9705
23:43:59|3.9705
23:44:00|3.9705
23:44:01|3.9705
23:44:03|3.9701
23:44:03|3.9712
23:44:05|3.9713
23:44:06|3.9705
23:44:07|3.9704
23:44:07|3.9704
23:44:09|3.9673
23:44:10|3.9684
23:44:12|3.967
23:44:13|3.9671
23:44:13|3.9678
23:44:16|3.9686
23:44:17|3.9677
23:44:19|3.9701
23:44:20|3.9708
23:44:21|3.971
23:44:22|3.9704
23:44:22|3.9695
23:44:24|3.9698
23:44:25|3.9698
23:44:26|3.9706
23:44:28|3.9698
23:44:28|3.9698
23:44:29|3.9674
23:44:30|3.9674
23:44:32|3.9675
23:44:32|3.9675
23:44:34|3.9674
23:44:35|3.9674
23:44:36|3.9674
23:44:37|3.9674
23:44:38|3.9672
23:44:39|3.966
23:44:40|3.965
23:44:41|3.9655
23:44:42|3.9665
23:44:43|3.9664
23:44:44|3.9662
23:44:45|3.9684
23:44:46|3.9654
23:44:47|3.965
23:44:48|3.9649
23:44:49|3.9659
23:44:50|3.9659
23:44:51|3.9664
23:44:52|3.966
23:44:53|3.9657
23:44:54|3.9666
23:44:55|3.9666
23:44:56|3.9679
23:44:57|3.9698
23:44:58|3.9697
23:44:59|3.9691
23:45:00|3.9691
23:45:01|3.9689
23:45:02|3.9689
23:45:04|3.9692
23:45:04|3.9699
23:45:06|3.9707
23:45:07|3.972
23:45:09|3.9731
23:45:10|3.9731
23:45:11|3.9737
23:45:11|3.9741
23:45:14|3.9773
23:45:14|3.9786
23:45:16|3.9796
23:45:18|3.981
23:45:20|3.9824
23:45:21|3.984
23:45:22|3.9848
23:45:23|3.9849
23:45:24|3.9898
23:45:26|3.9878
23:45:26|3.9876
23:45:28|3.9839
23:45:29|3.9827
23:45:31|3.9814
23:45:32|3.9816
23:45:33|3.9816
23:45:34|3.9819
23:45:35|3.9823
23:45:35|3.9821
23:45:37|3.9821
23:45:38|3.9835
23:45:39|3.9862
23:45:40|3.9875
23:45:41|3.99
23:45:41|3.9897
23:45:43|3.9889
23:45:44|3.988
23:45:45|3.987
23:45:46|3.9875
23:45:47|3.9859
23:45:48|3.9858
23:45:50|3.9862
23:45:50|3.9842
23:45:51|3.9832
23:45:52|3.9832
23:45:53|3.9841
23:45:55|3.9839
23:45:56|3.9833
23:45:58|3.9831
23:45:59|3.9829
23:45:59|3.9823
23:46:00|3.9821
23:46:02|3.9825
23:46:03|3.9819
23:46:03|3.9818
23:46:05|3.9819
23:46:07|3.9809
23:46:08|3.9809
23:46:09|3.982
23:46:10|3.982
23:46:11|3.9826
23:46:12|3.985
23:46:13|3.9844
23:46:14|3.9846
23:46:15|3.9873
23:46:16|3.9859
23:46:17|3.9861
23:46:18|3.9864
23:46:19|3.9864
23:46:20|3.9862
23:46:21|3.9862
23:46:22|3.9862
23:46:23|3.9861
23:46:24|3.9861
23:46:25|3.9862
23:46:26|3.9864
23:46:27|3.9852
23:46:28|3.9847
23:46:29|3.9847
23:46:30|3.9845
23:46:31|3.9864
23:46:32|3.985
23:46:33|3.9849
23:46:34|3.9849
23:46:36|3.9849
23:46:37|3.9848
23:46:39|3.9848
23:46:40|3.9848
23:46:41|3.9849
23:46:43|3.985
23:46:43|3.9893
23:46:44|3.9899
23:46:45|3.989
23:46:47|3.9879
23:46:47|3.9899
23:46:48|3.989
23:46:49|3.9922
23:46:50|3.992
23:46:51|3.9914
23:46:52|3.9893
23:46:53|3.991
23:46:54|3.9911
23:46:55|3.9899
23:46:56|3.9926
23:46:58|3.9918
23:46:59|3.995
23:47:00|3.9928
23:47:01|3.9971
23:47:02|3.9993
23:47:03|3.9993
23:47:04|3.9988
23:47:05|3.9976
23:47:06|3.9975
23:47:07|3.9974
23:47:08|3.9943
23:47:09|3.9931
23:47:10|3.9955
23:47:12|3.9948
23:47:13|3.9923
23:47:15|3.992
23:47:15|3.9898
23:47:16|3.9957
23:47:18|3.997
23:47:19|3.9939
23:47:21|3.9954
23:47:22|3.9933
23:47:23|3.9898
23:47:24|3.9899
23:47:25|3.992
23:47:26|3.9919
23:47:28|3.9942
23:47:30|3.9934
23:47:31|3.9928
23:47:32|3.9912
23:47:32|3.9902
23:47:33|3.9884
23:47:35|3.9888
23:47:36|3.9905
23:47:37|3.9908
23:47:38|3.9917
23:47:39|3.9927
23:47:41|3.9927
23:47:42|3.9926
23:47:43|3.9931
23:47:44|3.9922
23:47:45|3.993
23:47:46|3.9937
23:47:47|3.9937
23:47:48|3.9932
23:47:49|3.9921
23:47:50|3.9909
23:47:51|3.9913
23:47:52|3.9917
23:47:53|3.9925
23:47:54|3.9925
23:47:55|3.9915
23:47:56|3.9952
23:47:57|3.9932
23:47:58|3.9925
23:47:59|3.9904
23:48:00|3.9903
23:48:01|3.9907
23:48:02|3.9901
23:48:03|3.9889
23:48:04|3.9892
23:48:05|3.9894
23:48:06|3.9886
23:48:07|3.9882
23:48:09|3.9868
23:48:10|3.987
23:48:11|3.9865
23:48:13|3.9846
23:48:13|3.9819
23:48:15|3.9748
23:48:15|3.9754
23:48:16|3.9798
23:48:18|3.9805
23:48:20|3.9803
23:48:21|3.9825
23:48:23|3.9815
23:48:24|3.9828
23:48:25|3.9829
23:48:26|3.9811
23:48:27|3.9787
23:48:28|3.9787
23:48:29|3.9783
23:48:30|3.9794
23:48:31|3.9794
23:48:32|3.9813
23:48:33|3.9817
23:48:34|3.9845
23:48:36|3.9878
23:48:36|3.9879
23:48:38|3.9894
23:48:39|3.9902
23:48:40|3.9901
23:48:42|3.99
23:48:42|3.9892
23:48:43|3.9893
23:48:44|3.9896
23:48:45|3.9899
23:48:47|3.9898
23:48:47|3.9898
23:48:48|3.9894
23:48:49|3.9886
23:48:50|3.9868
23:48:51|3.9871
23:48:52|3.9901
23:48:53|3.9901
23:48:54|3.9915
23:48:55|3.9916
23:48:56|3.9916
23:48:57|3.991
23:48:58|3.991
23:48:59|3.992
23:49:00|3.9928
23:49:01|3.9932
23:49:02|3.9932
23:49:03|3.9942
23:49:04|3.9958
23:49:05|4.
23:49:06|4.
23:49:07|4.0016
23:49:09|4.002
23:49:10|4.0041
23:49:10|4.0068
23:49:11|4.0088
23:49:12|4.0083
23:49:14|4.0084
23:49:14|4.0081
23:49:16|4.0083
23:49:16|4.0086
23:49:17|4.011
23:49:18|4.011
23:49:20|4.0125
23:49:21|4.0138
23:49:23|4.011
23:49:23|4.0089
23:49:25|4.0066
23:49:25|4.003
23:49:27|4.
23:49:27|3.9989
23:49:29|3.9983
23:49:30|4.0043
23:49:31|4.0086
23:49:32|4.0116
23:49:32|4.0049
23:49:33|4.0018
23:49:34|3.9989
23:49:36|3.9993
23:49:37|4.0025
23:49:39|4.0071
23:49:40|4.006
23:49:42|4.0023
23:49:43|3.9988
23:49:44|3.9999
23:49:44|4.0024
23:49:46|4.0049
23:49:46|4.0007
23:49:47|4.0035
23:49:48|4.0018
23:49:50|3.9991
23:49:51|4.0018
23:49:51|4.0037
23:49:52|4.005
23:49:53|4.0051
23:49:55|4.0048
23:49:55|4.0036
23:49:56|4.0046
23:49:57|4.0054
23:49:58|4.0002
23:49:59|4.005
23:50:01|4.0044
23:50:02|4.0043
23:50:04|4.0071
23:50:06|4.0074
23:50:06|4.009
23:50:08|4.0093
23:50:09|4.0039
23:50:10|4.0036
23:50:11|4.0035
23:50:12|4.0044
23:50:13|4.0044
23:50:14|4.0043
23:50:15|4.0057
23:50:16|4.0057
23:50:17|4.006
23:50:18|4.0058
23:50:19|4.0057
23:50:20|4.0054
23:50:21|4.0044
23:50:22|4.0058
23:50:23|4.0058
23:50:24|4.0039
23:50:26|4.0034
23:50:26|4.0029
23:50:28|4.0023
23:50:29|4.0026
23:50:30|4.0007
23:50:32|4.0012
23:50:33|3.9994
23:50:34|3.9988
23:50:35|3.9961
23:50:36|3.9961
23:50:37|3.9951
23:50:38|3.9962
23:50:39|3.9969
23:50:40|3.9966
23:50:42|3.9961
23:50:42|3.997
23:50:43|3.9983
23:50:44|3.9978
23:50:45|4.0038
23:50:47|4.0077
23:50:48|4.0092
23:50:48|4.0085
23:50:50|4.0057
23:50:52|4.0056
23:50:52|4.0053
23:50:54|4.0053
23:50:54|4.0033
23:50:55|4.0024
23:50:56|4.0024
23:50:57|4.0039
23:50:59|4.0035
23:50:59|4.0035
23:51:01|4.0009
23:51:03|4.0049
23:51:04|4.0049
23:51:05|4.0054
23:51:07|4.0025
23:51:07|4.0023
23:51:08|4.0029
23:51:10|4.0047
23:51:11|4.0087
23:51:12|4.0141
23:51:13|4.0116
23:51:14|4.0161
23:51:15|4.0171
23:51:16|4.0193
23:51:17|4.0191
23:51:19|4.0166
23:51:20|4.0145
23:51:20|4.0144
23:51:22|4.0175
23:51:24|4.0146
23:51:25|4.0151
23:51:27|4.0131
23:51:29|4.0117
23:51:30|4.0164
23:51:31|4.014
23:51:32|4.0106
23:51:33|4.0105
23:51:34|4.0105
23:51:35|4.0138
23:51:36|4.011
23:51:37|4.0078
23:51:39|4.0081
23:51:40|4.0042
23:51:41|4.0037
23:51:42|4.0028
23:51:43|4.0034
23:51:43|4.0069
23:51:44|4.0043
23:51:46|4.0052
23:51:47|4.0067
23:51:47|4.006
23:51:48|4.0046
23:51:49|4.0044
23:51:50|4.0043
23:51:52|4.0085
23:51:52|4.0104
23:51:53|4.0123
23:51:55|4.0099
23:51:56|4.009
23:51:56|4.0111
23:51:57|4.0099
23:51:59|4.0072
23:51:59|4.0086
23:52:00|4.0071
23:52:02|4.0069
23:52:03|4.0076
23:52:03|4.0063
23:52:05|4.0063
23:52:06|4.0069
23:52:07|4.0036
23:52:08|4.0036
23:52:09|4.0022
23:52:10|4.001
23:52:10|4.001
23:52:12|3.999
23:52:13|3.9979
23:52:14|4.0018
23:52:14|4.0028
23:52:16|4.0033
23:52:17|4.0038
23:52:17|4.0032
23:52:19|4.0032
23:52:20|4.0037
23:52:20|4.0031
23:52:21|4.0031
23:52:24|4.0028
23:52:25|4.0001
23:52:26|4.
23:52:27|4.0002
23:52:28|3.998
23:52:29|3.9996
23:52:30|3.998
23:52:31|3.9966
23:52:32|3.9983
23:52:34|3.9989
23:52:36|4.001
23:52:37|3.9997
23:52:38|3.998
23:52:39|3.9988
23:52:40|3.9992
23:52:41|3.9998
23:52:42|4.0014
23:52:43|4.0005
23:52:45|4.003
23:52:46|4.0009
23:52:46|4.0024
23:52:47|4.0012
23:52:48|4.0014
23:52:49|4.0014
23:52:51|4.0019
23:52:53|4.0025
23:52:53|4.0015
23:52:54|4.0016
23:52:55|4.0028
23:52:56|4.005
23:52:57|4.0037
23:52:58|4.0025
23:52:59|4.003
23:53:01|4.0044
23:53:03|4.0022
23:53:03|4.0018
23:53:04|4.0018
23:53:05|4.0002
23:53:06|3.9987
23:53:07|4.0002
23:53:09|3.9992
23:53:11|4.0012
23:53:12|3.9986
23:53:12|3.9987
23:53:14|3.9982
23:53:15|3.9974
23:53:15|3.9978
23:53:17|3.9962
23:53:18|3.9958
23:53:20|3.9971
23:53:20|3.9967
23:53:21|3.9961
23:53:22|3.9962
23:53:24|3.9982
23:53:25|3.9982
23:53:26|3.9982
23:53:27|3.9977
23:53:28|3.9977
23:53:30|3.9962
23:53:30|3.9959
23:53:31|3.9963
23:53:33|3.9963
23:53:34|3.9942
23:53:35|3.9941
23:53:36|3.9977
23:53:37|3.9948
23:53:38|3.9951
23:53:40|3.9958
23:53:40|3.9939
23:53:41|3.995
23:53:42|3.9945
23:53:44|3.9946
23:53:45|3.9946
23:53:46|3.9982
23:53:47|3.998
23:53:48|4.0012
23:53:49|4.0035
23:53:50|4.0066
23:53:51|4.0067
23:53:52|4.0078
23:53:53|4.0059
23:53:54|4.0045
23:53:55|4.007
23:53:56|4.0079
23:53:57|4.0057
23:53:58|4.0066
23:53:59|4.0099
23:54:00|4.008
23:54:01|4.0075
23:54:02|4.0121
23:54:03|4.0109
23:54:05|4.0105
23:54:07|4.0132
23:54:09|4.0149
23:54:10|4.0165
23:54:10|4.0142
23:54:11|4.0129
23:54:12|4.0145
23:54:13|4.0136
23:54:14|4.0132
23:54:15|4.0142
23:54:17|4.015
23:54:18|4.0145
23:54:19|4.0135
23:54:20|4.0141
23:54:21|4.0115
23:54:22|4.0135
23:54:23|4.0135
23:54:24|4.0129
23:54:26|4.0112
23:54:27|4.0116
23:54:27|4.0118
23:54:28|4.0113
23:54:30|4.0113
23:54:31|4.0108
23:54:32|4.0126
23:54:34|4.0122
23:54:34|4.013
23:54:36|4.0115
23:54:36|4.0118
23:54:37|4.0128
23:54:39|4.0135
23:54:39|4.0144
23:54:41|4.0136
23:54:41|4.0147
23:54:43|4.0122
23:54:43|4.0113
23:54:45|4.0106
23:54:45|4.0105
23:54:47|4.0108
23:54:48|4.0117
23:54:49|4.0127
23:54:49|4.0115
23:54:50|4.0115
23:54:51|4.0103
23:54:53|4.0096
23:54:53|4.0095
23:54:54|4.0103
23:54:55|4.0092
23:54:57|4.0091
23:54:57|4.0084
23:54:58|4.0094
23:54:59|4.0094
23:55:01|4.0124
23:55:02|4.0118
23:55:02|4.0118
23:55:04|4.0119
23:55:05|4.0115
23:55:05|4.0096
23:55:07|4.01
23:55:08|4.0113
23:55:09|4.0113
23:55:10|4.0112
23:55:11|4.0124
23:55:13|4.0114
23:55:13|4.0111
23:55:14|4.0094
23:55:16|4.0112
23:55:16|4.0118
23:55:17|4.0111
23:55:18|4.0127
23:55:20|4.012
23:55:21|4.0112
23:55:22|4.0112
23:55:23|4.0107
23:55:23|4.01
23:55:25|4.0106
23:55:25|4.0115
23:55:27|4.0109
23:55:29|4.0092
23:55:31|4.0095
23:55:31|4.0095
23:55:33|4.0101
23:55:34|4.009
23:55:35|4.0079
23:55:37|4.0102
23:55:38|4.0094
23:55:39|4.0094
23:55:40|4.0086
23:55:40|4.0086
23:55:42|4.0086
23:55:44|4.009
23:55:44|4.0092
23:55:46|4.0098
23:55:46|4.0082
23:55:47|4.0076
23:55:48|4.0073
23:55:49|4.0086
23:55:50|4.0073
23:55:51|4.0074
23:55:52|4.0072
23:55:54|4.0071
23:55:54|4.0086
23:55:55|4.0063
23:55:56|4.0064
23:55:57|4.0059
23:55:58|4.0055
23:55:59|4.0056
23:56:01|4.0056
23:56:02|4.0055
23:56:03|4.0068
23:56:04|4.0075
23:56:05|4.0075
23:56:06|4.0076
23:56:08|4.0062
23:56:09|4.0046
23:56:09|4.0022
23:56:11|4.0033
23:56:12|4.0026
23:56:12|4.0028
23:56:14|4.0028
23:56:15|4.0036
23:56:16|4.005
23:56:17|4.0051
23:56:18|4.0048
23:56:19|4.0048
23:56:20|4.0036
23:56:21|4.0034
23:56:22|4.0049
23:56:23|4.0054
23:56:24|4.0063
23:56:25|4.0055
23:56:27|4.0049
23:56:29|4.0045
23:56:30|4.0061
23:56:30|4.0061
23:56:31|4.0057
23:56:32|4.0061
23:56:33|4.0061
23:56:35|4.0067
23:56:37|4.0067
23:56:38|4.0067
23:56:39|4.0061
23:56:40|4.0057
23:56:41|4.0057
23:56:41|4.0053
23:56:43|4.0038
23:56:44|4.0038
23:56:45|4.0043
23:56:46|4.0035
23:56:47|4.0043
23:56:47|4.0043
23:56:48|4.005
23:56:50|4.0045
23:56:50|4.0022
23:56:52|4.0031
23:56:53|4.0031
23:56:54|4.0036
23:56:54|4.0035
23:56:56|4.0035
23:56:56|4.003
23:56:57|4.003
23:56:59|4.0038
23:57:00|4.004
23:57:00|4.0039
23:57:02|4.0039
23:57:03|4.0056
23:57:04|4.0051
23:57:04|4.0067
23:57:06|4.0064
23:57:07|4.007
23:57:08|4.0071
23:57:10|4.0072
23:57:10|4.0069
23:57:11|4.0061
23:57:12|4.006
23:57:13|4.0067
23:57:14|4.0067
23:57:15|4.0083
23:57:16|4.0076
23:57:17|4.0066
23:57:19|4.0067
23:57:19|4.0058
23:57:20|4.0054
23:57:21|4.0036
23:57:22|4.0043
23:57:24|4.0043
23:57:24|4.005
23:57:26|4.005
23:57:26|4.0028
23:57:28|4.002
23:57:29|4.0022
23:57:30|4.0035
23:57:31|4.003
23:57:33|4.0025
23:57:33|4.0021
23:57:35|4.
23:57:35|3.997
23:57:36|3.9988
23:57:37|3.9989
23:57:39|4.
23:57:41|3.9995
23:57:43|3.998
23:57:43|3.9992
23:57:44|4.0006
23:57:45|4.0008
23:57:46|4.0027
23:57:47|4.0037
23:57:48|4.0032
23:57:49|4.0029
23:57:50|4.0035
23:57:51|4.0027
23:57:52|4.0039
23:57:54|4.0039
23:57:55|4.0033
23:57:56|4.0028
23:57:57|4.0027
23:57:58|4.0026
23:57:59|4.0026
23:58:00|4.0031
23:58:02|4.0031
23:58:03|4.0026
23:58:05|4.0028
23:58:06|4.003
23:58:06|4.003
23:58:08|4.0032
23:58:08|4.0026
23:58:11|4.0004
23:58:11|4.0021
23:58:12|4.001
23:58:13|4.0013
23:58:15|4.0015
23:58:15|4.0036
23:58:17|4.0037
23:58:17|4.0048
23:58:18|4.0031
23:58:19|4.0034
23:58:20|4.0034
23:58:21|4.0023
23:58:22|4.0027
23:58:23|4.003
23:58:25|4.0037
23:58:26|4.0038
23:58:27|4.0036
23:58:27|4.0036
23:58:29|4.003
23:58:30|4.0027
23:58:31|4.0022
23:58:32|4.0022
23:58:33|4.0022
23:58:34|4.0025
23:58:35|4.0025
23:58:36|4.003
23:58:37|4.0026
23:58:38|4.0027
23:58:39|4.0027
23:58:40|4.0027
23:58:41|4.0031
23:58:42|4.003
23:58:43|4.0024
23:58:44|4.0024
23:58:46|4.0023
23:58:47|4.0028
23:58:49|4.0025
23:58:49|4.0024
23:58:50|4.0025
23:58:52|4.0021
23:58:53|4.0029
23:58:54|4.0029
23:58:55|4.0044
23:58:56|4.0044
23:58:56|4.0044
23:58:57|4.0044
23:58:59|4.0036
23:58:59|4.0036
23:59:01|4.0032
23:59:01|4.0032
23:59:02|4.0039
23:59:04|4.004
23:59:04|4.0035
23:59:05|4.0039
23:59:07|4.004
23:59:07|4.0049
23:59:08|4.0048
23:59:11|4.0025
23:59:11|4.0021
23:59:12|4.0005
23:59:15|4.0005
23:59:16|4.0013
23:59:17|4.0019
23:59:18|4.0018
23:59:19|4.0019
23:59:20|4.003
23:59:21|4.0032
23:59:22|4.0032
23:59:23|4.0032
23:59:24|4.0039
23:59:25|4.004
23:59:26|4.0036
23:59:27|4.0031
23:59:28|4.003
23:59:29|4.0026
23:59:31|4.005
23:59:31|4.0063
23:59:33|4.0063
23:59:35|4.0063
23:59:36|4.0063
23:59:36|4.0047
23:59:37|4.0039
23:59:38|4.0039
23:59:39|4.0039
23:59:40|4.0045
23:59:41|4.005
23:59:43|4.005
23:59:44|4.0067
23:59:45|4.0064
23:59:46|4.0063
23:59:48|4.0063
23:59:49|4.0063
23:59:49|4.0071
23:59:51|4.0071
23:59:52|4.007
23:59:53|4.007
23:59:53|4.007
23:59:54|4.0071
23:59:55|4.0053
23:59:57|4.0045
23:59:58|4.005
23:59:59|4.0051
23:59:59|4.007