00:00:00|3.6619
00:00:02|3.664
00:00:03|3.663
00:00:04|3.6628
00:00:06|3.6628
00:00:06|3.6626
00:00:07|3.6626
00:00:09|3.6627
00:00:10|3.6626
00:00:11|3.6623
00:00:13|3.6591
00:00:14|3.6599
00:00:15|3.6588
00:00:16|3.6576
00:00:16|3.6563
00:00:18|3.6573
00:00:19|3.6552
00:00:20|3.6525
00:00:21|3.653
00:00:22|3.6527
00:00:23|3.6523
00:00:24|3.6515
00:00:25|3.6505
00:00:26|3.6506
00:00:27|3.65
00:00:28|3.6499
00:00:28|3.6479
00:00:30|3.6479
00:00:31|3.6512
00:00:32|3.6521
00:00:33|3.6525
00:00:34|3.6525
00:00:35|3.6525
00:00:36|3.6542
00:00:38|3.6561
00:00:39|3.6561
00:00:41|3.657
00:00:41|3.656
00:00:42|3.657
00:00:43|3.6565
00:00:44|3.655
00:00:45|3.6545
00:00:47|3.6557
00:00:48|3.6554
00:00:49|3.6554
00:00:51|3.6573
00:00:52|3.6607
00:00:53|3.6611
00:00:55|3.663
00:00:56|3.6637
00:00:56|3.6628
00:00:58|3.6584
00:01:00|3.6529
00:01:01|3.6515
00:01:02|3.6496
00:01:03|3.6536
00:01:04|3.6509
00:01:05|3.6529
00:01:06|3.6551
00:01:07|3.6542
00:01:08|3.6532
00:01:09|3.6555
00:01:10|3.6548
00:01:11|3.6521
00:01:12|3.6508
00:01:13|3.6515
00:01:14|3.6495
00:01:15|3.6491
00:01:16|3.6527
00:01:17|3.6543
00:01:18|3.6549
00:01:20|3.6568
00:01:21|3.6588
00:01:22|3.6582
00:01:23|3.6599
00:01:25|3.6596
00:01:26|3.6623
00:01:26|3.6627
00:01:27|3.6629
00:01:29|3.6628
00:01:29|3.664
00:01:31|3.6645
00:01:31|3.6652
00:01:33|3.6649
00:01:34|3.6662
00:01:35|3.6641
00:01:36|3.6639
00:01:36|3.6639
00:01:39|3.6632
00:01:39|3.6615
00:01:41|3.6632
00:01:42|3.6632
00:01:44|3.6635
00:01:45|3.6635
00:01:46|3.6633
00:01:47|3.6633
00:01:49|3.663
00:01:49|3.6614
00:01:50|3.6632
00:01:51|3.6643
00:01:53|3.6671
00:01:55|3.6691
00:01:55|3.6682
00:01:56|3.6702
00:01:57|3.6676
00:01:58|3.6682
00:01:59|3.6682
00:02:00|3.6699
00:02:01|3.6704
00:02:02|3.6688
00:02:04|3.6662
00:02:04|3.6671
00:02:05|3.668
00:02:06|3.6679
00:02:07|3.6673
00:02:08|3.6659
00:02:10|3.664
00:02:11|3.6639
00:02:11|3.664
00:02:13|3.6657
00:02:13|3.666
00:02:14|3.666
00:02:16|3.6676
00:02:18|3.6674
00:02:18|3.666
00:02:20|3.6654
00:02:21|3.6654
00:02:22|3.6639
00:02:23|3.6642
00:02:24|3.664
00:02:25|3.664
00:02:26|3.6641
00:02:27|3.6652
00:02:28|3.6658
00:02:29|3.6659
00:02:30|3.6656
00:02:31|3.6656
00:02:32|3.6658
00:02:33|3.6647
00:02:35|3.6641
00:02:36|3.6646
00:02:37|3.6653
00:02:38|3.6641
00:02:40|3.6643
00:02:41|3.6644
00:02:43|3.66
00:02:45|3.6592
00:02:47|3.6591
00:02:48|3.6573
00:02:50|3.6556
00:02:52|3.656
00:02:52|3.6557
00:02:54|3.6532
00:02:54|3.6544
00:02:56|3.6553
00:02:56|3.655
00:02:58|3.6535
00:02:58|3.654
00:03:00|3.6546
00:03:01|3.6529
00:03:02|3.6523
00:03:03|3.6523
00:03:04|3.6526
00:03:05|3.6532
00:03:06|3.6533
00:03:08|3.6518
00:03:08|3.6512
00:03:10|3.6508
00:03:11|3.6501
00:03:12|3.6494
00:03:13|3.6494
00:03:15|3.6504
00:03:15|3.65
00:03:17|3.6495
00:03:18|3.6515
00:03:20|3.65
00:03:21|3.6496
00:03:22|3.6493
00:03:23|3.6495
00:03:24|3.6496
00:03:25|3.6511
00:03:27|3.6507
00:03:28|3.6508
00:03:29|3.6507
00:03:30|3.6505
00:03:32|3.6502
00:03:32|3.6498
00:03:33|3.6483
00:03:34|3.6483
00:03:35|3.6479
00:03:36|3.6484
00:03:37|3.6465
00:03:38|3.6467
00:03:39|3.6466
00:03:41|3.6468
00:03:42|3.649
00:03:44|3.6473
00:03:44|3.6465
00:03:45|3.646
00:03:46|3.6477
00:03:48|3.6448
00:03:50|3.6445
00:03:51|3.6444
00:03:52|3.6456
00:03:53|3.6449
00:03:54|3.6453
00:03:55|3.6446
00:03:56|3.6439
00:03:57|3.644
00:03:58|3.6442
00:03:59|3.6419
00:04:00|3.6409
00:04:01|3.6412
00:04:03|3.6397
00:04:04|3.6397
00:04:06|3.6426
00:04:07|3.6455
00:04:08|3.6458
00:04:09|3.6462
00:04:09|3.6491
00:04:11|3.6481
00:04:13|3.6476
00:04:13|3.6497
00:04:14|3.6501
00:04:15|3.6514
00:04:17|3.6521
00:04:18|3.6528
00:04:19|3.6529
00:04:20|3.6529
00:04:21|3.6511
00:04:22|3.6521
00:04:23|3.6517
00:04:25|3.6511
00:04:26|3.6497
00:04:28|3.6475
00:04:28|3.6475
00:04:29|3.6467
00:04:31|3.646
00:04:31|3.6457
00:04:33|3.6449
00:04:33|3.6453
00:04:34|3.6449
00:04:36|3.6439
00:04:36|3.643
00:04:38|3.643
00:04:39|3.6427
00:04:40|3.6447
00:04:41|3.6422
00:04:42|3.6422
00:04:43|3.6404
00:04:44|3.641
00:04:45|3.641
00:04:46|3.641
00:04:47|3.6415
00:04:48|3.6413
00:04:49|3.6414
00:04:50|3.6419
00:04:51|3.6427
00:04:52|3.6423
00:04:53|3.6418
00:04:54|3.6415
00:04:55|3.6416
00:04:56|3.6412
00:04:57|3.6411
00:04:58|3.64
00:04:59|3.6405
00:05:00|3.6418
00:05:01|3.6419
00:05:02|3.642
00:05:03|3.6426
00:05:04|3.6433
00:05:06|3.6431
00:05:07|3.6427
00:05:08|3.6415
00:05:09|3.6435
00:05:09|3.6421
00:05:12|3.6419
00:05:13|3.642
00:05:14|3.6432
00:05:15|3.6433
00:05:16|3.6457
00:05:17|3.6442
00:05:17|3.6445
00:05:18|3.6448
00:05:19|3.6448
00:05:20|3.6431
00:05:21|3.6422
00:05:23|3.6422
00:05:24|3.6425
00:05:24|3.6428
00:05:26|3.6427
00:05:27|3.6424
00:05:28|3.6415
00:05:28|3.6419
00:05:30|3.6414
00:05:32|3.6431
00:05:32|3.6448
00:05:33|3.6456
00:05:34|3.646
00:05:35|3.6493
00:05:37|3.65
00:05:37|3.6486
00:05:38|3.6485
00:05:39|3.6485
00:05:40|3.6482
00:05:43|3.6481
00:05:43|3.6485
00:05:45|3.649
00:05:46|3.649
00:05:47|3.6488
00:05:48|3.6483
00:05:49|3.649
00:05:51|3.6466
00:05:51|3.647
00:05:52|3.647
00:05:54|3.6466
00:05:54|3.6457
00:05:56|3.646
00:05:56|3.646
00:05:57|3.6461
00:05:59|3.6457
00:05:59|3.6447
00:06:00|3.643
00:06:01|3.6436
00:06:03|3.6419
00:06:04|3.6406
00:06:05|3.6411
00:06:07|3.6412
00:06:08|3.6406
00:06:09|3.6411
00:06:10|3.6409
00:06:11|3.6405
00:06:12|3.6402
00:06:14|3.6426
00:06:15|3.6418
00:06:16|3.6416
00:06:17|3.6416
00:06:18|3.6406
00:06:19|3.6406
00:06:20|3.639
00:06:21|3.639
00:06:21|3.6386
00:06:23|3.6383
00:06:23|3.6383
00:06:24|3.6383
00:06:27|3.6399
00:06:29|3.6366
00:06:29|3.6314
00:06:30|3.6239
00:06:31|3.6093
00:06:33|3.6138
00:06:34|3.6155
00:06:35|3.6177
00:06:36|3.6177
00:06:37|3.6203
00:06:38|3.6188
00:06:39|3.6185
00:06:40|3.6161
00:06:41|3.6191
00:06:42|3.6159
00:06:44|3.6217
00:06:45|3.6211
00:06:47|3.6179
00:06:48|3.6189
00:06:50|3.6184
00:06:50|3.617
00:06:51|3.6151
00:06:52|3.6162
00:06:54|3.615
00:06:54|3.6138
00:06:55|3.6114
00:06:56|3.6114
00:06:57|3.6101
00:06:59|3.6103
00:06:59|3.6071
00:07:00|3.6062
00:07:01|3.6054
00:07:03|3.6084
00:07:03|3.6091
00:07:05|3.6086
00:07:05|3.6051
00:07:07|3.6064
00:07:09|3.6025
00:07:10|3.6047
00:07:10|3.6029
00:07:12|3.6006
00:07:13|3.5879
00:07:14|3.5882
00:07:15|3.5895
00:07:16|3.5878
00:07:17|3.5899
00:07:19|3.5898
00:07:19|3.5895
00:07:20|3.587
00:07:22|3.5867
00:07:23|3.5858
00:07:25|3.5921
00:07:26|3.592
00:07:28|3.5911
00:07:29|3.5921
00:07:29|3.5925
00:07:30|3.5926
00:07:31|3.5907
00:07:32|3.5898
00:07:34|3.5856
00:07:35|3.5861
00:07:36|3.5871
00:07:37|3.587
00:07:37|3.5875
00:07:38|3.5896
00:07:40|3.5877
00:07:41|3.5891
00:07:42|3.5888
00:07:42|3.5882
00:07:44|3.5881
00:07:44|3.5879
00:07:45|3.5853
00:07:47|3.5835
00:07:48|3.5852
00:07:49|3.5864
00:07:50|3.5881
00:07:51|3.5907
00:07:51|3.5932
00:07:53|3.5923
00:07:54|3.5942
00:07:54|3.5974
00:07:56|3.5977
00:07:56|3.5964
00:07:57|3.5956
00:07:59|3.5971
00:08:00|3.5959
00:08:01|3.595
00:08:01|3.5944
00:08:03|3.5931
00:08:03|3.5959
00:08:06|3.5974
00:08:06|3.5984
00:08:08|3.5992
00:08:09|3.5999
00:08:10|3.5986
00:08:11|3.5986
00:08:12|3.5951
00:08:13|3.5954
00:08:14|3.5946
00:08:15|3.5941
00:08:16|3.5941
00:08:18|3.5981
00:08:19|3.5993
00:08:20|3.5991
00:08:21|3.5982
00:08:23|3.5999
00:08:24|3.6017
00:08:25|3.6021
00:08:25|3.6051
00:08:26|3.6075
00:08:28|3.6067
00:08:28|3.6071
00:08:29|3.6052
00:08:31|3.6044
00:08:31|3.6048
00:08:34|3.6046
00:08:34|3.6046
00:08:35|3.6076
00:08:36|3.6076
00:08:37|3.6114
00:08:38|3.6109
00:08:39|3.6091
00:08:40|3.6083
00:08:41|3.608
00:08:42|3.6062
00:08:43|3.6056
00:08:45|3.6054
00:08:47|3.608
00:08:48|3.6092
00:08:50|3.6087
00:08:51|3.6084
00:08:52|3.6087
00:08:53|3.6105
00:08:54|3.6126
00:08:54|3.6128
00:08:56|3.611
00:08:57|3.6103
00:08:58|3.6102
00:08:58|3.6084
00:09:00|3.6089
00:09:00|3.6089
00:09:01|3.6093
00:09:03|3.6117
00:09:04|3.6097
00:09:05|3.6118
00:09:06|3.6125
00:09:07|3.6098
00:09:08|3.6102
00:09:09|3.6128
00:09:10|3.6103
00:09:11|3.611
00:09:12|3.6135
00:09:14|3.6148
00:09:16|3.6113
00:09:17|3.6134
00:09:19|3.6127
00:09:19|3.6134
00:09:20|3.6135
00:09:22|3.6122
00:09:24|3.6106
00:09:25|3.6087
00:09:26|3.6056
00:09:27|3.6063
00:09:28|3.6054
00:09:29|3.6025
00:09:30|3.6055
00:09:31|3.6053
00:09:32|3.6052
00:09:33|3.6052
00:09:34|3.6061
00:09:36|3.6062
00:09:37|3.6046
00:09:38|3.6057
00:09:39|3.6057
00:09:41|3.608
00:09:41|3.6085
00:09:42|3.6093
00:09:44|3.6093
00:09:44|3.6119
00:09:46|3.611
00:09:47|3.611
00:09:49|3.6117
00:09:49|3.6155
00:09:51|3.6141
00:09:52|3.6152
00:09:53|3.6162
00:09:54|3.616
00:09:55|3.6157
00:09:57|3.6171
00:09:58|3.6191
00:09:59|3.6175
00:10:01|3.6172
00:10:02|3.617
00:10:04|3.6172
00:10:05|3.6173
00:10:06|3.6167
00:10:07|3.6174
00:10:07|3.6191
00:10:09|3.62
00:10:10|3.6217
00:10:11|3.6225
00:10:12|3.6223
00:10:13|3.6229
00:10:14|3.6211
00:10:15|3.6202
00:10:16|3.6201
00:10:17|3.6208
00:10:18|3.6212
00:10:19|3.6222
00:10:20|3.6201
00:10:21|3.6203
00:10:22|3.6234
00:10:23|3.6232
00:10:24|3.624
00:10:25|3.6249
00:10:26|3.6233
00:10:27|3.6233
00:10:28|3.6223
00:10:29|3.6237
00:10:30|3.6237
00:10:31|3.6237
00:10:32|3.6263
00:10:34|3.6262
00:10:34|3.6247
00:10:36|3.6247
00:10:37|3.6263
00:10:38|3.6283
00:10:39|3.6283
00:10:40|3.6264
00:10:41|3.6262
00:10:42|3.6264
00:10:43|3.625
00:10:43|3.6262
00:10:45|3.6273
00:10:46|3.6272
00:10:48|3.626
00:10:48|3.6272
00:10:49|3.6242
00:10:51|3.6249
00:10:52|3.6262
00:10:53|3.6264
00:10:54|3.6255
00:10:55|3.6254
00:10:56|3.6252
00:10:57|3.626
00:10:58|3.6251
00:10:59|3.6233
00:11:00|3.6221
00:11:01|3.6217
00:11:03|3.6217
00:11:04|3.6212
00:11:05|3.62
00:11:07|3.6188
00:11:08|3.6182
00:11:09|3.618
00:11:11|3.6189
00:11:11|3.6185
00:11:14|3.6177
00:11:14|3.6137
00:11:15|3.6134
00:11:16|3.6118
00:11:17|3.6118
00:11:18|3.6097
00:11:19|3.6063
00:11:21|3.6064
00:11:22|3.6078
00:11:22|3.6097
00:11:23|3.6083
00:11:24|3.6068
00:11:25|3.6087
00:11:26|3.6086
00:11:27|3.6104
00:11:28|3.6106
00:11:29|3.6131
00:11:30|3.6138
00:11:31|3.6143
00:11:32|3.6161
00:11:33|3.617
00:11:34|3.6161
00:11:35|3.6143
00:11:36|3.6166
00:11:37|3.6175
00:11:38|3.6169
00:11:39|3.6174
00:11:40|3.6184
00:11:41|3.6178
00:11:43|3.618
00:11:44|3.6204
00:11:45|3.6202
00:11:46|3.6192
00:11:47|3.6204
00:11:49|3.6212
00:11:51|3.6196
00:11:51|3.6166
00:11:53|3.6161
00:11:54|3.6152
00:11:56|3.6129
00:11:58|3.6162
00:11:59|3.617
00:11:59|3.6179
00:12:01|3.6182
00:12:02|3.6182
00:12:03|3.6193
00:12:05|3.6179
00:12:06|3.6169
00:12:06|3.6177
00:12:07|3.6168
00:12:09|3.6168
00:12:10|3.6189
00:12:12|3.6148
00:12:14|3.6138
00:12:14|3.6151
00:12:15|3.6137
00:12:16|3.6141
00:12:17|3.6146
00:12:18|3.6144
00:12:19|3.6148
00:12:20|3.6148
00:12:21|3.6148
00:12:23|3.6157
00:12:23|3.6133
00:12:24|3.615
00:12:25|3.6162
00:12:26|3.6161
00:12:28|3.6169
00:12:29|3.6162
00:12:30|3.6162
00:12:31|3.619
00:12:32|3.62
00:12:33|3.6176
00:12:34|3.6157
00:12:35|3.6146
00:12:36|3.6146
00:12:37|3.6113
00:12:38|3.6114
00:12:39|3.6096
00:12:40|3.6099
00:12:41|3.6118
00:12:42|3.6112
00:12:43|3.6107
00:12:44|3.6108
00:12:45|3.6106
00:12:46|3.6102
00:12:47|3.6093
00:12:48|3.6081
00:12:49|3.6111
00:12:50|3.6101
00:12:51|3.6109
00:12:52|3.6109
00:12:54|3.6119
00:12:54|3.6119
00:12:55|3.6109
00:12:56|3.61
00:12:57|3.61
00:12:58|3.6093
00:12:59|3.609
00:13:00|3.6066
00:13:01|3.6063
00:13:03|3.6061
00:13:04|3.6074
00:13:05|3.611
00:13:07|3.6111
00:13:09|3.6125
00:13:10|3.6118
00:13:11|3.6128
00:13:12|3.6128
00:13:13|3.6107
00:13:14|3.61
00:13:15|3.61
00:13:16|3.61
00:13:17|3.6102
00:13:18|3.6087
00:13:19|3.608
00:13:20|3.6099
00:13:21|3.6106
00:13:22|3.612
00:13:23|3.6125
00:13:24|3.6125
00:13:24|3.6123
00:13:25|3.6136
00:13:27|3.614
00:13:28|3.6134
00:13:29|3.6157
00:13:29|3.6146
00:13:30|3.6145
00:13:32|3.6147
00:13:32|3.615
00:13:33|3.6147
00:13:34|3.6149
00:13:35|3.6135
00:13:36|3.6141
00:13:38|3.617
00:13:39|3.617
00:13:40|3.6169
00:13:40|3.617
00:13:42|3.6192
00:13:42|3.62
00:13:43|3.6204
00:13:44|3.6228
00:13:45|3.6246
00:13:46|3.6233
00:13:48|3.6236
00:13:48|3.6236
00:13:50|3.6247
00:13:50|3.6259
00:13:52|3.627
00:13:53|3.6269
00:13:54|3.626
00:13:55|3.6269
00:13:56|3.6265
00:13:57|3.6269
00:13:58|3.6271
00:13:59|3.6241
00:14:00|3.6243
00:14:01|3.6259
00:14:03|3.6249
00:14:05|3.6248
00:14:06|3.6275
00:14:07|3.626
00:14:08|3.626
00:14:09|3.6264
00:14:10|3.6261
00:14:11|3.6275
00:14:12|3.6268
00:14:13|3.6251
00:14:14|3.6242
00:14:15|3.6259
00:14:17|3.625
00:14:18|3.6255
00:14:19|3.6238
00:14:20|3.624
00:14:21|3.6242
00:14:22|3.6242
00:14:23|3.6242
00:14:24|3.6249
00:14:25|3.624
00:14:26|3.6255
00:14:27|3.6257
00:14:29|3.6267
00:14:29|3.6289
00:14:30|3.6295
00:14:33|3.6288
00:14:33|3.6286
00:14:34|3.6285
00:14:35|3.6285
00:14:36|3.6285
00:14:38|3.6288
00:14:38|3.6286
00:14:39|3.6283
00:14:40|3.6293
00:14:42|3.6299
00:14:43|3.6304
00:14:44|3.6304
00:14:45|3.6288
00:14:46|3.6288
00:14:47|3.6287
00:14:48|3.6276
00:14:49|3.6277
00:14:50|3.6286
00:14:52|3.6291
00:14:53|3.6297
00:14:54|3.6304
00:14:55|3.6321
00:14:56|3.6322
00:14:56|3.6325
00:14:57|3.6328
00:14:59|3.6328
00:15:00|3.633
00:15:02|3.6316
00:15:03|3.6333
00:15:05|3.6334
00:15:06|3.6338
00:15:07|3.6331
00:15:08|3.635
00:15:09|3.6369
00:15:10|3.6369
00:15:12|3.636
00:15:13|3.6372
00:15:14|3.6365
00:15:15|3.6348
00:15:17|3.6332
00:15:18|3.6322
00:15:18|3.6326
00:15:19|3.6322
00:15:20|3.632
00:15:21|3.632
00:15:22|3.6309
00:15:23|3.6309
00:15:24|3.6306
00:15:25|3.6306
00:15:26|3.6319
00:15:27|3.6291
00:15:28|3.6286
00:15:29|3.6294
00:15:30|3.6312
00:15:31|3.63
00:15:33|3.6305
00:15:34|3.6309
00:15:36|3.6301
00:15:37|3.6301
00:15:38|3.631
00:15:38|3.6316
00:15:39|3.6313
00:15:41|3.6313
00:15:41|3.631
00:15:43|3.6317
00:15:44|3.631
00:15:45|3.6299
00:15:45|3.6274
00:15:47|3.6281
00:15:48|3.6279
00:15:49|3.6284
00:15:49|3.6275
00:15:51|3.6275
00:15:53|3.6287
00:15:53|3.6288
00:15:56|3.6285
00:15:56|3.6275
00:15:57|3.6272
00:15:58|3.6267
00:15:59|3.6261
00:16:01|3.6263
00:16:02|3.6263
00:16:03|3.6276
00:16:04|3.6276
00:16:05|3.6296
00:16:07|3.6296
00:16:07|3.6299
00:16:08|3.6299
00:16:10|3.6307
00:16:11|3.6285
00:16:12|3.6285
00:16:13|3.6284
00:16:14|3.6284
00:16:15|3.6302
00:16:16|3.6302
00:16:17|3.6305
00:16:18|3.6308
00:16:19|3.6308
00:16:20|3.6308
00:16:21|3.6302
00:16:22|3.6302
00:16:23|3.6295
00:16:24|3.6305
00:16:25|3.6298
00:16:26|3.6313
00:16:27|3.6326
00:16:28|3.6326
00:16:29|3.6336
00:16:30|3.6331
00:16:32|3.6336
00:16:34|3.6344
00:16:34|3.6341
00:16:35|3.6332
00:16:36|3.6326
00:16:37|3.6326
00:16:38|3.633
00:16:39|3.633
00:16:41|3.6321
00:16:41|3.6321
00:16:42|3.6324
00:16:43|3.6324
00:16:44|3.6324
00:16:45|3.6303
00:16:46|3.6303
00:16:47|3.6301
00:16:48|3.6301
00:16:49|3.6314
00:16:50|3.6314
00:16:51|3.6333
00:16:52|3.6334
00:16:53|3.6334
00:16:54|3.634
00:16:56|3.6341
00:16:57|3.6342
00:16:58|3.6332
00:16:59|3.6328
00:17:00|3.6328
00:17:02|3.6321
00:17:04|3.6321
00:17:05|3.6354
00:17:06|3.6369
00:17:07|3.6356
00:17:08|3.6356
00:17:10|3.6356
00:17:10|3.6356
00:17:12|3.6383
00:17:13|3.6414
00:17:13|3.6418
00:17:14|3.6419
00:17:15|3.6419
00:17:16|3.6424
00:17:18|3.6411
00:17:19|3.6408
00:17:20|3.6408
00:17:21|3.641
00:17:22|3.6417
00:17:24|3.641
00:17:25|3.6421
00:17:25|3.6421
00:17:26|3.6433
00:17:27|3.6435
00:17:29|3.6435
00:17:30|3.6434
00:17:31|3.6434
00:17:32|3.6444
00:17:32|3.6438
00:17:34|3.6438
00:17:34|3.6438
00:17:36|3.6438
00:17:37|3.6444
00:17:37|3.6439
00:17:38|3.6438
00:17:41|3.6439
00:17:42|3.6447
00:17:43|3.6445
00:17:43|3.6445
00:17:44|3.6439
00:17:45|3.6438
00:17:46|3.6431
00:17:48|3.6439
00:17:48|3.6439
00:17:50|3.6441
00:17:50|3.6445
00:17:52|3.6443
00:17:52|3.6442
00:17:54|3.6438
00:17:55|3.6461
00:17:56|3.6461
00:17:57|3.6468
00:17:59|3.6494
00:17:59|3.651
00:18:00|3.6506
00:18:02|3.6515
00:18:03|3.6509
00:18:05|3.6506
00:18:05|3.6501
00:18:07|3.6492
00:18:08|3.6494
00:18:10|3.6503
00:18:11|3.6509
00:18:12|3.6504
00:18:14|3.6503
00:18:16|3.6487
00:18:16|3.6496
00:18:17|3.6502
00:18:18|3.6515
00:18:19|3.6513
00:18:21|3.651
00:18:22|3.6516
00:18:23|3.6515
00:18:24|3.6522
00:18:25|3.6504
00:18:26|3.6501
00:18:27|3.6507
00:18:28|3.6507
00:18:29|3.6521
00:18:30|3.6489
00:18:31|3.6474
00:18:32|3.6467
00:18:33|3.6437
00:18:34|3.6462
00:18:35|3.645
00:18:36|3.6449
00:18:37|3.6414
00:18:38|3.6408
00:18:39|3.6375
00:18:40|3.6337
00:18:41|3.638
00:18:42|3.638
00:18:43|3.6366
00:18:44|3.6315
00:18:45|3.632
00:18:46|3.6274
00:18:47|3.6296
00:18:48|3.6263
00:18:49|3.626
00:18:50|3.6263
00:18:51|3.6268
00:18:52|3.6274
00:18:53|3.6275
00:18:54|3.6273
00:18:55|3.629
00:18:56|3.6291
00:18:58|3.6303
00:18:59|3.6275
00:19:00|3.6258
00:19:01|3.626
00:19:02|3.624
00:19:04|3.6215
00:19:05|3.6234
00:19:05|3.6229
00:19:07|3.6252
00:19:07|3.6251
00:19:09|3.6251
00:19:09|3.6235
00:19:11|3.622
00:19:12|3.6228
00:19:13|3.6259
00:19:14|3.6251
00:19:16|3.6248
00:19:17|3.6252
00:19:18|3.6268
00:19:20|3.6255
00:19:21|3.6259
00:19:21|3.6249
00:19:23|3.6239
00:19:24|3.6244
00:19:24|3.6239
00:19:26|3.6198
00:19:27|3.6174
00:19:27|3.6181
00:19:28|3.618
00:19:30|3.6196
00:19:31|3.6191
00:19:33|3.6182
00:19:33|3.6198
00:19:35|3.6191
00:19:35|3.6186
00:19:36|3.6167
00:19:37|3.6174
00:19:38|3.6166
00:19:40|3.6152
00:19:41|3.6158
00:19:41|3.6156
00:19:42|3.6162
00:19:43|3.6161
00:19:44|3.616
00:19:45|3.614
00:19:47|3.6136
00:19:47|3.6123
00:19:49|3.6124
00:19:49|3.6113
00:19:50|3.6118
00:19:51|3.6117
00:19:52|3.6123
00:19:53|3.6125
00:19:54|3.6117
00:19:56|3.6117
00:19:57|3.6125
00:19:58|3.6125
00:19:59|3.6126
00:20:00|3.6104
00:20:02|3.6094
00:20:04|3.6054
00:20:04|3.6055
00:20:05|3.6044
00:20:07|3.6048
00:20:08|3.6054
00:20:10|3.6058
00:20:11|3.6068
00:20:12|3.6041
00:20:13|3.6039
00:20:15|3.6035
00:20:15|3.602
00:20:16|3.6004
00:20:18|3.6023
00:20:19|3.6017
00:20:20|3.6051
00:20:21|3.6049
00:20:22|3.6035
00:20:23|3.6023
00:20:24|3.6022
00:20:25|3.6022
00:20:26|3.6023
00:20:27|3.6012
00:20:28|3.6004
00:20:29|3.6021
00:20:30|3.6004
00:20:31|3.6014
00:20:32|3.6001
00:20:33|3.6002
00:20:35|3.6006
00:20:36|3.5999
00:20:37|3.5999
00:20:38|3.5995
00:20:39|3.5988
00:20:40|3.5982
00:20:41|3.5985
00:20:42|3.5986
00:20:43|3.5986
00:20:44|3.599
00:20:45|3.5987
00:20:46|3.5998
00:20:47|3.6001
00:20:48|3.6017
00:20:49|3.602
00:20:50|3.602
00:20:51|3.6019
00:20:52|3.6036
00:20:53|3.6063
00:20:54|3.6054
00:20:55|3.6044
00:20:56|3.6039
00:20:57|3.6039
00:20:58|3.6045
00:20:59|3.6059
00:21:00|3.607
00:21:01|3.607
00:21:03|3.6097
00:21:05|3.6086
00:21:06|3.6085
00:21:07|3.6078
00:21:09|3.6071
00:21:09|3.6064
00:21:10|3.6064
00:21:12|3.6071
00:21:13|3.6071
00:21:14|3.6071
00:21:15|3.6068
00:21:16|3.6063
00:21:17|3.6062
00:21:19|3.6059
00:21:20|3.6062
00:21:21|3.6063
00:21:22|3.6069
00:21:23|3.6069
00:21:24|3.6069
00:21:25|3.6069
00:21:26|3.6069
00:21:27|3.6069
00:21:27|3.6069
00:21:29|3.6082
00:21:30|3.6087
00:21:31|3.6087
00:21:32|3.6092
00:21:33|3.6097
00:21:34|3.6104
00:21:35|3.6114
00:21:36|3.611
00:21:37|3.6109
00:21:38|3.6109
00:21:39|3.6109
00:21:40|3.6109
00:21:41|3.6091
00:21:42|3.6091
00:21:43|3.6087
00:21:44|3.6086
00:21:44|3.6084
00:21:45|3.6073
00:21:47|3.6069
00:21:48|3.6067
00:21:48|3.6059
00:21:51|3.6045
00:21:52|3.6033
00:21:52|3.603
00:21:54|3.6031
00:21:55|3.6024
00:21:55|3.603
00:21:56|3.6003
00:21:59|3.5991
00:22:00|3.599
00:22:01|3.5985
00:22:03|3.6003
00:22:04|3.5985
00:22:05|3.5983
00:22:05|3.5979
00:22:08|3.5981
00:22:09|3.5988
00:22:10|3.6022
00:22:11|3.6063
00:22:13|3.6101
00:22:13|3.6113
00:22:15|3.6111
00:22:16|3.61
00:22:17|3.609
00:22:18|3.6093
00:22:19|3.6091
00:22:20|3.6108
00:22:20|3.612
00:22:23|3.6158
00:22:24|3.6163
00:22:24|3.6166
00:22:26|3.6171
00:22:27|3.6191
00:22:28|3.6198
00:22:29|3.6191
00:22:30|3.6224
00:22:30|3.6224
00:22:32|3.6201
00:22:33|3.6223
00:22:35|3.6241
00:22:35|3.6234
00:22:36|3.6215
00:22:37|3.6216
00:22:38|3.6203
00:22:39|3.621
00:22:40|3.621
00:22:41|3.6208
00:22:42|3.6198
00:22:43|3.6229
00:22:44|3.6228
00:22:45|3.6244
00:22:46|3.6234
00:22:47|3.623
00:22:48|3.6253
00:22:50|3.6253
00:22:50|3.6267
00:22:51|3.6263
00:22:52|3.6246
00:22:54|3.6246
00:22:54|3.6244
00:22:55|3.6241
00:22:56|3.623
00:22:57|3.6226
00:22:59|3.6205
00:22:59|3.6193
00:23:00|3.619
00:23:03|3.6205
00:23:03|3.6209
00:23:05|3.6211
00:23:05|3.6226
00:23:08|3.6216
00:23:08|3.6227
00:23:10|3.6232
00:23:10|3.6229
00:23:11|3.6229
00:23:12|3.6226
00:23:13|3.6226
00:23:14|3.6226
00:23:16|3.6209
00:23:16|3.6214
00:23:18|3.6214
00:23:18|3.6214
00:23:20|3.6218
00:23:20|3.6227
00:23:22|3.6235
00:23:22|3.6244
00:23:24|3.631
00:23:25|3.6272
00:23:26|3.628
00:23:26|3.6278
00:23:27|3.6306
00:23:28|3.6325
00:23:30|3.6332
00:23:30|3.6354
00:23:31|3.6345
00:23:32|3.6357
00:23:33|3.636
00:23:34|3.635
00:23:36|3.6369
00:23:37|3.6365
00:23:37|3.6359
00:23:39|3.635
00:23:40|3.635
00:23:41|3.6354
00:23:42|3.6351
00:23:43|3.6365
00:23:44|3.6372
00:23:45|3.6366
00:23:46|3.6372
00:23:47|3.6343
00:23:48|3.6339
00:23:49|3.6331
00:23:50|3.6333
00:23:51|3.6347
00:23:52|3.6347
00:23:53|3.6335
00:23:54|3.6336
00:23:55|3.6339
00:23:56|3.6352
00:23:57|3.6371
00:23:58|3.6366
00:24:00|3.6363
00:24:00|3.6365
00:24:02|3.638
00:24:04|3.641
00:24:05|3.641
00:24:05|3.6395
00:24:07|3.6398
00:24:09|3.6408
00:24:10|3.641
00:24:11|3.6402
00:24:13|3.6417
00:24:13|3.6408
00:24:15|3.638
00:24:16|3.6387
00:24:18|3.6365
00:24:18|3.6377
00:24:20|3.6377
00:24:21|3.6395
00:24:21|3.6406
00:24:23|3.6406
00:24:24|3.644
00:24:25|3.6439
00:24:26|3.6427
00:24:27|3.6414
00:24:28|3.6409
00:24:29|3.641
00:24:30|3.641
00:24:31|3.6414
00:24:32|3.6414
00:24:33|3.6414
00:24:34|3.6397
00:24:35|3.6388
00:24:36|3.6394
00:24:37|3.6391
00:24:38|3.6391
00:24:39|3.6375
00:24:40|3.6375
00:24:41|3.637
00:24:42|3.6376
00:24:43|3.6376
00:24:44|3.6363
00:24:45|3.6353
00:24:46|3.6353
00:24:47|3.6353
00:24:48|3.6372
00:24:49|3.6363
00:24:50|3.6356
00:24:51|3.6356
00:24:52|3.6358
00:24:53|3.6358
00:24:54|3.6358
00:24:55|3.6366
00:24:56|3.6369
00:24:57|3.6369
00:24:58|3.6379
00:24:59|3.6379
00:25:00|3.639
00:25:02|3.6398
00:25:02|3.6397
00:25:04|3.6397
00:25:04|3.6397
00:25:05|3.6421
00:25:07|3.6445
00:25:07|3.6445
00:25:08|3.6455
00:25:09|3.6465
00:25:10|3.6486
00:25:11|3.6488
00:25:13|3.6478
00:25:13|3.6487
00:25:14|3.6472
00:25:15|3.6447
00:25:16|3.6464
00:25:18|3.6455
00:25:19|3.6455
00:25:20|3.6455
00:25:21|3.6445
00:25:23|3.6456
00:25:24|3.6455
00:25:25|3.6429
00:25:26|3.6404
00:25:28|3.6398
00:25:28|3.6401
00:25:30|3.6406
00:25:31|3.6406
00:25:31|3.6409
00:25:32|3.6409
00:25:33|3.6395
00:25:34|3.64
00:25:35|3.6406
00:25:36|3.6406
00:25:37|3.6406
00:25:39|3.6405
00:25:39|3.6405
00:25:40|3.641
00:25:41|3.642
00:25:42|3.6419
00:25:43|3.6445
00:25:44|3.6428
00:25:45|3.6422
00:25:46|3.6422
00:25:48|3.6422
00:25:48|3.6408
00:25:51|3.6409
00:25:51|3.6418
00:25:52|3.6418
00:25:53|3.6444
00:25:54|3.6415
00:25:55|3.6396
00:25:56|3.641
00:25:57|3.6409
00:25:58|3.6407
00:25:59|3.6407
00:26:00|3.6407
00:26:01|3.6409
00:26:03|3.6416
00:26:04|3.6446
00:26:06|3.6443
00:26:07|3.644
00:26:08|3.6439
00:26:09|3.6449
00:26:10|3.6454
00:26:11|3.6454
00:26:12|3.6454
00:26:13|3.6454
00:26:14|3.6454
00:26:15|3.6454
00:26:17|3.6467
00:26:17|3.647
00:26:19|3.6467
00:26:20|3.6467
00:26:20|3.6483
00:26:21|3.6488
00:26:23|3.6495
00:26:23|3.6486
00:26:26|3.6454
00:26:27|3.6437
00:26:29|3.6426
00:26:29|3.6424
00:26:30|3.6424
00:26:31|3.6447
00:26:32|3.6447
00:26:33|3.6453
00:26:34|3.6453
00:26:35|3.6447
00:26:36|3.6448
00:26:38|3.645
00:26:38|3.645
00:26:40|3.645
00:26:41|3.6465
00:26:42|3.6472
00:26:43|3.6472
00:26:44|3.6474
00:26:45|3.6465
00:26:46|3.645
00:26:47|3.645
00:26:48|3.6456
00:26:49|3.6456
00:26:50|3.6456
00:26:51|3.6471
00:26:52|3.648
00:26:53|3.6463
00:26:54|3.646
00:26:55|3.6449
00:26:56|3.6459
00:26:57|3.646
00:26:58|3.6469
00:26:59|3.6469
00:27:00|3.6486
00:27:01|3.6486
00:27:02|3.6482
00:27:03|3.6495
00:27:05|3.6469
00:27:07|3.6472
00:27:07|3.6472
00:27:08|3.6482
00:27:09|3.6482
00:27:11|3.6492
00:27:12|3.6481
00:27:14|3.6476
00:27:16|3.648
00:27:16|3.6474
00:27:18|3.646
00:27:18|3.6461
00:27:20|3.6472
00:27:22|3.6477
00:27:23|3.6487
00:27:25|3.6487
00:27:25|3.6487
00:27:27|3.6501
00:27:28|3.6476
00:27:28|3.6469
00:27:31|3.6461
00:27:31|3.6448
00:27:32|3.6431
00:27:33|3.6424
00:27:35|3.6413
00:27:35|3.6429
00:27:36|3.6432
00:27:37|3.6441
00:27:38|3.6442
00:27:39|3.6445
00:27:41|3.6451
00:27:42|3.6459
00:27:42|3.6468
00:27:43|3.6466
00:27:44|3.6456
00:27:45|3.6444
00:27:46|3.6444
00:27:47|3.6444
00:27:49|3.6444
00:27:49|3.6444
00:27:50|3.6444
00:27:52|3.6459
00:27:53|3.6459
00:27:54|3.6448
00:27:54|3.6446
00:27:55|3.6461
00:27:56|3.6461
00:27:57|3.6445
00:27:58|3.645
00:27:59|3.6443
00:28:00|3.6443
00:28:02|3.6448
00:28:03|3.6463
00:28:05|3.6451
00:28:05|3.6446
00:28:06|3.6445
00:28:07|3.6449
00:28:09|3.6444
00:28:10|3.6443
00:28:11|3.6442
00:28:12|3.6454
00:28:14|3.6456
00:28:15|3.6449
00:28:16|3.6457
00:28:17|3.6483
00:28:19|3.6478
00:28:19|3.6478
00:28:20|3.6478
00:28:21|3.6478
00:28:22|3.6488
00:28:23|3.6502
00:28:24|3.6474
00:28:25|3.6464
00:28:27|3.6463
00:28:28|3.6466
00:28:29|3.6469
00:28:30|3.6462
00:28:30|3.6463
00:28:31|3.6462
00:28:33|3.6463
00:28:34|3.6477
00:28:34|3.6476
00:28:35|3.6475
00:28:38|3.6476
00:28:38|3.6474
00:28:39|3.6471
00:28:40|3.6471
00:28:42|3.6471
00:28:44|3.6463
00:28:44|3.646
00:28:45|3.646
00:28:46|3.6458
00:28:48|3.6458
00:28:48|3.6481
00:28:49|3.6481
00:28:50|3.6479
00:28:51|3.6479
00:28:52|3.648
00:28:53|3.6491
00:28:54|3.6487
00:28:55|3.6488
00:28:56|3.6487
00:28:57|3.6487
00:28:58|3.65
00:28:59|3.6501
00:29:00|3.6488
00:29:01|3.6483
00:29:02|3.649
00:29:03|3.6508
00:29:04|3.652
00:29:06|3.6519
00:29:07|3.6512
00:29:09|3.6527
00:29:10|3.6527
00:29:11|3.6527
00:29:13|3.6515
00:29:13|3.6518
00:29:14|3.6531
00:29:16|3.6521
00:29:17|3.6522
00:29:19|3.6527
00:29:20|3.6524
00:29:21|3.6522
00:29:21|3.652
00:29:22|3.6526
00:29:24|3.6516
00:29:25|3.6496
00:29:27|3.6497
00:29:27|3.6488
00:29:28|3.6486
00:29:29|3.6493
00:29:31|3.6493
00:29:32|3.6493
00:29:33|3.6518
00:29:34|3.6516
00:29:35|3.6515
00:29:36|3.6517
00:29:37|3.652
00:29:38|3.652
00:29:39|3.6525
00:29:40|3.6525
00:29:41|3.6525
00:29:42|3.6525
00:29:43|3.6538
00:29:44|3.6546
00:29:45|3.6557
00:29:46|3.6558
00:29:47|3.6558
00:29:48|3.6563
00:29:49|3.6563
00:29:50|3.6573
00:29:51|3.6581
00:29:52|3.6585
00:29:53|3.6589
00:29:54|3.6589
00:29:55|3.6576
00:29:56|3.6564
00:29:57|3.6576
00:29:58|3.6567
00:29:59|3.6567
00:30:00|3.655
00:30:02|3.655
00:30:03|3.6548
00:30:04|3.6547
00:30:05|3.6537
00:30:06|3.6546
00:30:07|3.6539
00:30:08|3.6551
00:30:10|3.6564
00:30:12|3.6564
00:30:13|3.6564
00:30:14|3.657
00:30:15|3.6585
00:30:16|3.6588
00:30:17|3.6586
00:30:18|3.6586
00:30:20|3.6625
00:30:21|3.6626
00:30:22|3.6608
00:30:23|3.6603
00:30:24|3.6606
00:30:25|3.6611
00:30:26|3.662
00:30:27|3.6613
00:30:28|3.661
00:30:29|3.6625
00:30:31|3.662
00:30:31|3.6607
00:30:32|3.6605
00:30:34|3.6583
00:30:35|3.6609
00:30:36|3.6606
00:30:37|3.6602
00:30:38|3.6605
00:30:39|3.6605
00:30:40|3.6622
00:30:41|3.6619
00:30:42|3.6687
00:30:43|3.6687
00:30:44|3.6663
00:30:45|3.6672
00:30:46|3.667
00:30:47|3.6682
00:30:48|3.6675
00:30:49|3.6669
00:30:50|3.6669
00:30:51|3.6654
00:30:52|3.6662
00:30:53|3.6663
00:30:54|3.667
00:30:55|3.6693
00:30:56|3.6686
00:30:57|3.6689
00:30:58|3.6703
00:30:59|3.6673
00:31:00|3.6681
00:31:01|3.6668
00:31:02|3.6665
00:31:03|3.6679
00:31:04|3.6675
00:31:06|3.6685
00:31:06|3.6694
00:31:07|3.6678
00:31:09|3.667
00:31:10|3.6666
00:31:12|3.6659
00:31:13|3.6652
00:31:13|3.6679
00:31:16|3.6664
00:31:17|3.6657
00:31:17|3.6654
00:31:19|3.6656
00:31:20|3.667
00:31:21|3.6661
00:31:23|3.6635
00:31:23|3.6646
00:31:24|3.6646
00:31:25|3.664
00:31:27|3.6636
00:31:28|3.6631
00:31:28|3.6637
00:31:30|3.6638
00:31:31|3.6635
00:31:32|3.6632
00:31:33|3.664
00:31:35|3.6644
00:31:35|3.6644
00:31:36|3.6617
00:31:39|3.6596
00:31:39|3.6605
00:31:40|3.6614
00:31:41|3.6592
00:31:42|3.6572
00:31:44|3.6563
00:31:44|3.6573
00:31:45|3.6565
00:31:46|3.659
00:31:47|3.6574
00:31:48|3.6576
00:31:49|3.6587
00:31:50|3.6578
00:31:51|3.6566
00:31:52|3.6566
00:31:53|3.659
00:31:54|3.6623
00:31:55|3.66
00:31:56|3.66
00:31:57|3.6593
00:31:58|3.6593
00:31:59|3.6593
00:32:00|3.6603
00:32:01|3.6603
00:32:02|3.6589
00:32:03|3.6597
00:32:04|3.6578
00:32:05|3.6571
00:32:06|3.6572
00:32:08|3.6581
00:32:08|3.6576
00:32:11|3.6554
00:32:11|3.655
00:32:12|3.6549
00:32:13|3.6547
00:32:14|3.6542
00:32:15|3.6535
00:32:16|3.6536
00:32:17|3.6547
00:32:18|3.6547
00:32:19|3.6516
00:32:20|3.6514
00:32:22|3.6512
00:32:22|3.6514
00:32:23|3.6531
00:32:24|3.6531
00:32:25|3.6547
00:32:26|3.6543
00:32:27|3.6535
00:32:28|3.6536
00:32:29|3.6544
00:32:30|3.6527
00:32:31|3.6509
00:32:32|3.6513
00:32:34|3.6508
00:32:35|3.6508
00:32:36|3.6508
00:32:37|3.6511
00:32:38|3.65
00:32:39|3.6513
00:32:40|3.6513
00:32:42|3.6514
00:32:42|3.651
00:32:43|3.6508
00:32:44|3.6508
00:32:45|3.6497
00:32:46|3.6496
00:32:47|3.6494
00:32:48|3.6493
00:32:49|3.649
00:32:51|3.6497
00:32:51|3.6493
00:32:53|3.6486
00:32:53|3.6481
00:32:55|3.6494
00:32:55|3.6481
00:32:56|3.6468
00:32:57|3.6479
00:32:58|3.6487
00:32:59|3.6473
00:33:00|3.6464
00:33:01|3.6461
00:33:02|3.6449
00:33:04|3.6449
00:33:04|3.6463
00:33:05|3.6463
00:33:06|3.6453
00:33:08|3.6447
00:33:10|3.6454
00:33:11|3.6438
00:33:13|3.6429
00:33:13|3.6424
00:33:16|3.6416
00:33:17|3.6408
00:33:17|3.6399
00:33:19|3.6405
00:33:20|3.6405
00:33:20|3.6408
00:33:21|3.6426
00:33:23|3.642
00:33:24|3.642
00:33:24|3.6411
00:33:26|3.6411
00:33:26|3.641
00:33:27|3.6409
00:33:29|3.6425
00:33:29|3.6417
00:33:30|3.6404
00:33:31|3.641
00:33:33|3.6414
00:33:34|3.6412
00:33:35|3.6412
00:33:36|3.6413
00:33:36|3.641
00:33:38|3.6404
00:33:38|3.642
00:33:39|3.6416
00:33:41|3.6405
00:33:41|3.6396
00:33:43|3.6396
00:33:45|3.6396
00:33:45|3.6398
00:33:47|3.6411
00:33:47|3.6418
00:33:48|3.6419
00:33:49|3.6419
00:33:50|3.6419
00:33:51|3.6405
00:33:52|3.6416
00:33:53|3.6415
00:33:54|3.6419
00:33:55|3.6429
00:33:57|3.6424
00:33:57|3.641
00:33:58|3.6416
00:33:59|3.6416
00:34:00|3.6422
00:34:01|3.6429
00:34:02|3.6428
00:34:03|3.6431
00:34:04|3.6451
00:34:05|3.6464
00:34:06|3.6483
00:34:07|3.6471
00:34:08|3.6469
00:34:10|3.6469
00:34:11|3.6452
00:34:12|3.6445
00:34:13|3.6458
00:34:15|3.6467
00:34:16|3.6469
00:34:18|3.6463
00:34:18|3.6454
00:34:19|3.6446
00:34:20|3.6451
00:34:21|3.6465
00:34:23|3.6467
00:34:23|3.6467
00:34:25|3.6478
00:34:26|3.6477
00:34:27|3.6478
00:34:28|3.6478
00:34:29|3.6478
00:34:29|3.647
00:34:30|3.647
00:34:31|3.6477
00:34:32|3.6464
00:34:33|3.6453
00:34:35|3.6453
00:34:35|3.6444
00:34:36|3.6444
00:34:37|3.6444
00:34:38|3.6455
00:34:39|3.6452
00:34:40|3.6444
00:34:42|3.644
00:34:43|3.644
00:34:43|3.6438
00:34:44|3.6454
00:34:45|3.6454
00:34:47|3.6454
00:34:49|3.6457
00:34:49|3.6445
00:34:50|3.6445
00:34:51|3.6445
00:34:52|3.6438
00:34:53|3.644
00:34:54|3.6452
00:34:55|3.6466
00:34:56|3.6466
00:34:57|3.6466
00:34:58|3.6471
00:34:59|3.6471
00:35:00|3.6471
00:35:01|3.6471
00:35:02|3.6468
00:35:03|3.6468
00:35:05|3.6466
00:35:06|3.6466
00:35:07|3.6461
00:35:08|3.6464
00:35:09|3.647
00:35:10|3.647
00:35:11|3.6486
00:35:12|3.6496
00:35:13|3.6496
00:35:15|3.6516
00:35:16|3.654
00:35:18|3.6537
00:35:19|3.6523
00:35:19|3.6523
00:35:20|3.6523
00:35:22|3.6517
00:35:23|3.652
00:35:23|3.6517
00:35:24|3.6517
00:35:25|3.6517
00:35:27|3.6517
00:35:28|3.6517
00:35:28|3.6514
00:35:29|3.6514
00:35:31|3.6514
00:35:32|3.6505
00:35:32|3.6515
00:35:33|3.651
00:35:34|3.6492
00:35:36|3.6487
00:35:36|3.6487
00:35:37|3.6487
00:35:39|3.6487
00:35:40|3.6487
00:35:40|3.6488
00:35:41|3.6488
00:35:42|3.652
00:35:43|3.6517
00:35:44|3.6517
00:35:45|3.6517
00:35:46|3.6521
00:35:47|3.6545
00:35:48|3.6572
00:35:49|3.6584
00:35:51|3.6603
00:35:51|3.6621
00:35:52|3.6619
00:35:53|3.6602
00:35:55|3.662
00:35:55|3.6621
00:35:56|3.6624
00:35:57|3.6622
00:35:58|3.6615
00:35:59|3.6628
00:36:00|3.6628
00:36:01|3.6614
00:36:03|3.6613
00:36:04|3.6614
00:36:06|3.6642
00:36:07|3.6659
00:36:08|3.6664
00:36:09|3.6669
00:36:10|3.6687
00:36:11|3.6688
00:36:12|3.6688
00:36:14|3.6695
00:36:15|3.6693
00:36:17|3.67
00:36:17|3.6715
00:36:18|3.6714
00:36:19|3.6707
00:36:20|3.6711
00:36:21|3.6711
00:36:22|3.6711
00:36:24|3.6712
00:36:25|3.6708
00:36:26|3.6691
00:36:27|3.6689
00:36:28|3.6696
00:36:29|3.6693
00:36:30|3.6689
00:36:31|3.6689
00:36:32|3.6682
00:36:33|3.6668
00:36:34|3.6668
00:36:35|3.6668
00:36:36|3.6669
00:36:37|3.6654
00:36:38|3.6643
00:36:40|3.6667
00:36:41|3.6661
00:36:41|3.6647
00:36:43|3.6648
00:36:44|3.6647
00:36:44|3.6641
00:36:46|3.6643
00:36:47|3.6646
00:36:48|3.6643
00:36:48|3.6643
00:36:50|3.6643
00:36:51|3.6643
00:36:52|3.6642
00:36:52|3.6642
00:36:53|3.6642
00:36:54|3.6648
00:36:55|3.6648
00:36:57|3.6648
00:36:58|3.6648
00:36:58|3.6642
00:37:00|3.6642
00:37:00|3.6642
00:37:01|3.6638
00:37:03|3.6637
00:37:03|3.665
00:37:05|3.666
00:37:06|3.666
00:37:06|3.666
00:37:07|3.6641
00:37:09|3.6641
00:37:11|3.6639
00:37:12|3.6654
00:37:13|3.667
00:37:14|3.6678
00:37:15|3.6679
00:37:17|3.6664
00:37:19|3.6666
00:37:20|3.6666
00:37:21|3.6662
00:37:22|3.6662
00:37:24|3.6649
00:37:24|3.6649
00:37:25|3.6649
00:37:26|3.6666
00:37:27|3.665
00:37:28|3.6665
00:37:29|3.6661
00:37:30|3.6644
00:37:31|3.6643
00:37:32|3.6645
00:37:33|3.6643
00:37:34|3.6643
00:37:35|3.6643
00:37:37|3.6643
00:37:38|3.664
00:37:38|3.664
00:37:39|3.664
00:37:40|3.6617
00:37:41|3.6617
00:37:42|3.6597
00:37:43|3.6601
00:37:44|3.6601
00:37:45|3.6598
00:37:47|3.6588
00:37:47|3.6585
00:37:48|3.6582
00:37:49|3.6578
00:37:50|3.6575
00:37:51|3.6568
00:37:52|3.6568
00:37:53|3.6591
00:37:54|3.6602
00:37:55|3.6602
00:37:56|3.6607
00:37:57|3.6607
00:37:58|3.6607
00:37:59|3.6598
00:38:00|3.6598
00:38:01|3.6586
00:38:02|3.6584
00:38:03|3.6579
00:38:04|3.6579
00:38:05|3.6579
00:38:06|3.6579
00:38:07|3.6582
00:38:08|3.6582
00:38:09|3.6569
00:38:10|3.6563
00:38:11|3.6555
00:38:12|3.655
00:38:14|3.6539
00:38:16|3.651
00:38:17|3.6524
00:38:18|3.6529
00:38:19|3.6517
00:38:20|3.6522
00:38:21|3.6519
00:38:23|3.6527
00:38:24|3.6537
00:38:25|3.6537
00:38:27|3.6529
00:38:28|3.6527
00:38:29|3.6529
00:38:30|3.6527
00:38:31|3.6523
00:38:32|3.6523
00:38:33|3.653
00:38:35|3.6544
00:38:35|3.6544
00:38:37|3.6544
00:38:37|3.6536
00:38:39|3.6521
00:38:40|3.6523
00:38:40|3.6532
00:38:42|3.6534
00:38:42|3.6534
00:38:43|3.6553
00:38:44|3.6545
00:38:45|3.6545
00:38:47|3.6528
00:38:47|3.6516
00:38:48|3.6516
00:38:49|3.6516
00:38:50|3.6516
00:38:51|3.6516
00:38:53|3.6516
00:38:54|3.6516
00:38:55|3.6516
00:38:55|3.6516
00:38:57|3.6516
00:38:57|3.6516
00:38:58|3.6532
00:38:59|3.6532
00:39:01|3.6564
00:39:02|3.6577
00:39:03|3.6579
00:39:03|3.6579
00:39:05|3.6595
00:39:06|3.6588
00:39:07|3.6581
00:39:07|3.6578
00:39:09|3.6568
00:39:09|3.6578
00:39:10|3.6573
00:39:11|3.6568
00:39:12|3.6573
00:39:15|3.6545
00:39:16|3.6537
00:39:18|3.6533
00:39:18|3.6522
00:39:20|3.6522
00:39:20|3.6522
00:39:22|3.6547
00:39:23|3.6533
00:39:24|3.6526
00:39:25|3.6521
00:39:26|3.6518
00:39:27|3.6518
00:39:28|3.6518
00:39:30|3.6494
00:39:32|3.6456
00:39:32|3.6427
00:39:33|3.645
00:39:35|3.6443
00:39:35|3.6437
00:39:36|3.6433
00:39:37|3.6428
00:39:40|3.6428
00:39:40|3.6409
00:39:41|3.6409
00:39:42|3.6438
00:39:43|3.6429
00:39:44|3.6425
00:39:45|3.6422
00:39:46|3.6421
00:39:47|3.6432
00:39:49|3.6429
00:39:51|3.642
00:39:51|3.643
00:39:52|3.6424
00:39:53|3.6429
00:39:54|3.6442
00:39:56|3.6443
00:39:56|3.6437
00:39:57|3.6437
00:39:58|3.6442
00:40:00|3.6442
00:40:00|3.6442
00:40:02|3.6477
00:40:02|3.6465
00:40:03|3.6459
00:40:04|3.6436
00:40:06|3.6436
00:40:07|3.6438
00:40:08|3.6445
00:40:09|3.6446
00:40:10|3.6458
00:40:11|3.6466
00:40:11|3.6457
00:40:13|3.6458
00:40:14|3.6457
00:40:15|3.6459
00:40:17|3.6459
00:40:19|3.6433
00:40:19|3.6433
00:40:21|3.6433
00:40:23|3.642
00:40:25|3.6409
00:40:26|3.641
00:40:27|3.641
00:40:28|3.6401
00:40:29|3.6401
00:40:31|3.6401
00:40:32|3.6403
00:40:33|3.6429
00:40:35|3.6427
00:40:36|3.6425
00:40:37|3.6425
00:40:38|3.6425
00:40:39|3.6425
00:40:40|3.6443
00:40:41|3.6426
00:40:42|3.6426
00:40:43|3.6426
00:40:44|3.6405
00:40:45|3.6408
00:40:46|3.6408
00:40:47|3.6408
00:40:48|3.64
00:40:49|3.6402
00:40:51|3.6403
00:40:51|3.6403
00:40:53|3.6403
00:40:53|3.6403
00:40:54|3.6421
00:40:55|3.6418
00:40:56|3.6414
00:40:58|3.6408
00:40:58|3.6407
00:40:59|3.6407
00:41:00|3.6399
00:41:02|3.64
00:41:03|3.6418
00:41:04|3.6415
00:41:05|3.6415
00:41:06|3.6415
00:41:07|3.6415
00:41:09|3.6415
00:41:09|3.6414
00:41:10|3.641
00:41:11|3.6396
00:41:12|3.6383
00:41:13|3.6379
00:41:14|3.6394
00:41:16|3.6385
00:41:17|3.6385
00:41:19|3.6371
00:41:21|3.6371
00:41:21|3.6371
00:41:22|3.6371
00:41:23|3.6369
00:41:25|3.6363
00:41:26|3.6374
00:41:27|3.6377
00:41:29|3.6377
00:41:31|3.6356
00:41:31|3.6378
00:41:33|3.6378
00:41:34|3.6389
00:41:34|3.639
00:41:36|3.639
00:41:36|3.639
00:41:37|3.6394
00:41:39|3.6395
00:41:40|3.6384
00:41:42|3.6384
00:41:42|3.6378
00:41:43|3.6378
00:41:44|3.6373
00:41:45|3.6367
00:41:46|3.6365
00:41:47|3.6352
00:41:48|3.634
00:41:49|3.634
00:41:50|3.6338
00:41:51|3.634
00:41:52|3.6354
00:41:53|3.6348
00:41:54|3.6348
00:41:55|3.6352
00:41:56|3.6349
00:41:57|3.6347
00:41:58|3.6341
00:41:59|3.6341
00:42:00|3.6351
00:42:01|3.6359
00:42:03|3.6366
00:42:05|3.6374
00:42:07|3.6377
00:42:07|3.6399
00:42:08|3.6399
00:42:09|3.64
00:42:11|3.6419
00:42:12|3.6421
00:42:12|3.6409
00:42:13|3.641
00:42:14|3.6404
00:42:15|3.6404
00:42:16|3.6402
00:42:18|3.638
00:42:20|3.6352
00:42:21|3.636
00:42:22|3.6346
00:42:24|3.6362
00:42:25|3.6354
00:42:26|3.6354
00:42:28|3.6353
00:42:28|3.636
00:42:29|3.6369
00:42:30|3.6379
00:42:31|3.6384
00:42:32|3.6394
00:42:33|3.64
00:42:35|3.6412
00:42:36|3.6402
00:42:37|3.6399
00:42:38|3.6399
00:42:39|3.6399
00:42:40|3.6394
00:42:41|3.6386
00:42:42|3.6402
00:42:44|3.639
00:42:45|3.6383
00:42:46|3.6389
00:42:47|3.6389
00:42:47|3.6411
00:42:49|3.6412
00:42:49|3.6415
00:42:50|3.6414
00:42:52|3.6414
00:42:53|3.6419
00:42:54|3.6415
00:42:55|3.6389
00:42:56|3.6392
00:42:57|3.6391
00:42:58|3.6391
00:42:59|3.6392
00:43:00|3.6389
00:43:01|3.6384
00:43:02|3.6386
00:43:03|3.639
00:43:04|3.6398
00:43:05|3.6409
00:43:06|3.6401
00:43:07|3.64
00:43:08|3.64
00:43:09|3.6404
00:43:10|3.6398
00:43:11|3.6378
00:43:12|3.6364
00:43:13|3.6359
00:43:14|3.6358
00:43:15|3.6354
00:43:16|3.6358
00:43:17|3.6358
00:43:18|3.636
00:43:19|3.6362
00:43:21|3.6362
00:43:21|3.6351
00:43:23|3.635
00:43:23|3.6351
00:43:24|3.6353
00:43:27|3.6353
00:43:27|3.6353
00:43:28|3.6363
00:43:30|3.6363
00:43:31|3.6363
00:43:33|3.6363
00:43:33|3.6364
00:43:34|3.6366
00:43:35|3.6366
00:43:36|3.6364
00:43:37|3.6358
00:43:39|3.6346
00:43:40|3.6357
00:43:41|3.6357
00:43:42|3.6357
00:43:43|3.6357
00:43:44|3.6357
00:43:45|3.6355
00:43:46|3.6351
00:43:47|3.6351
00:43:48|3.6357
00:43:49|3.6363
00:43:50|3.6356
00:43:51|3.6342
00:43:52|3.6333
00:43:53|3.6329
00:43:54|3.6329
00:43:55|3.6347
00:43:57|3.636
00:43:58|3.6366
00:43:59|3.638
00:43:59|3.6384
00:44:01|3.6376
00:44:01|3.6378
00:44:02|3.6378
00:44:04|3.6378
00:44:05|3.6378
00:44:06|3.6378
00:44:07|3.6398
00:44:09|3.639
00:44:09|3.6382
00:44:10|3.6382
00:44:11|3.6382
00:44:13|3.6368
00:44:14|3.6368
00:44:15|3.6357
00:44:15|3.6347
00:44:16|3.633
00:44:18|3.6328
00:44:19|3.6341
00:44:20|3.6337
00:44:21|3.634
00:44:23|3.634
00:44:24|3.634
00:44:25|3.6344
00:44:25|3.637
00:44:27|3.6379
00:44:28|3.6385
00:44:28|3.6377
00:44:30|3.6378
00:44:31|3.6363
00:44:32|3.6361
00:44:32|3.6363
00:44:33|3.6363
00:44:34|3.6365
00:44:36|3.6365
00:44:36|3.6365
00:44:37|3.6363
00:44:39|3.6364
00:44:40|3.6364
00:44:41|3.6367
00:44:42|3.6367
00:44:44|3.6362
00:44:44|3.6359
00:44:46|3.6359
00:44:46|3.6366
00:44:47|3.6382
00:44:49|3.6382
00:44:50|3.6382
00:44:50|3.6384
00:44:51|3.6373
00:44:52|3.6366
00:44:53|3.6355
00:44:54|3.6355
00:44:55|3.6347
00:44:57|3.6347
00:44:57|3.6321
00:44:58|3.6325
00:44:59|3.6325
00:45:01|3.6325
00:45:02|3.6345
00:45:02|3.6345
00:45:04|3.6355
00:45:04|3.6357
00:45:05|3.635
00:45:08|3.635
00:45:09|3.6321
00:45:11|3.6321
00:45:11|3.6316
00:45:13|3.6308
00:45:13|3.6293
00:45:15|3.629
00:45:15|3.629
00:45:17|3.6294
00:45:17|3.6305
00:45:18|3.6303
00:45:20|3.6302
00:45:22|3.6291
00:45:23|3.6276
00:45:24|3.6276
00:45:26|3.628
00:45:27|3.628
00:45:29|3.628
00:45:29|3.6276
00:45:32|3.629
00:45:33|3.6296
00:45:33|3.6271
00:45:35|3.6271
00:45:37|3.6271
00:45:38|3.6271
00:45:39|3.6271
00:45:39|3.6271
00:45:40|3.6272
00:45:42|3.6262
00:45:43|3.6251
00:45:44|3.6249
00:45:44|3.6249
00:45:45|3.6246
00:45:46|3.6245
00:45:47|3.6246
00:45:48|3.6246
00:45:50|3.625
00:45:51|3.6266
00:45:51|3.6253
00:45:52|3.6247
00:45:53|3.624
00:45:55|3.624
00:45:55|3.6239
00:45:56|3.6241
00:45:58|3.6241
00:45:58|3.6241
00:45:59|3.6239
00:46:01|3.6251
00:46:02|3.6255
00:46:02|3.6255
00:46:03|3.6256
00:46:05|3.6254
00:46:06|3.6241
00:46:08|3.6244
00:46:08|3.6252
00:46:09|3.6257
00:46:11|3.6257
00:46:11|3.6276
00:46:13|3.6277
00:46:13|3.6292
00:46:15|3.6298
00:46:16|3.6298
00:46:16|3.6296
00:46:17|3.6284
00:46:19|3.6296
00:46:20|3.6304
00:46:20|3.6312
00:46:21|3.6311
00:46:23|3.6309
00:46:24|3.6309
00:46:25|3.6283
00:46:26|3.6286
00:46:26|3.6286
00:46:27|3.6291
00:46:30|3.6291
00:46:32|3.6279
00:46:33|3.6279
00:46:34|3.6279
00:46:35|3.628
00:46:36|3.628
00:46:37|3.6293
00:46:38|3.628
00:46:39|3.628
00:46:40|3.6287
00:46:41|3.6293
00:46:42|3.6293
00:46:43|3.6293
00:46:44|3.6274
00:46:45|3.6274
00:46:47|3.6263
00:46:48|3.626
00:46:48|3.6259
00:46:50|3.6259
00:46:51|3.6255
00:46:52|3.6257
00:46:54|3.6258
00:46:55|3.626
00:46:55|3.627
00:46:56|3.627
00:46:58|3.6268
00:46:58|3.6268
00:46:59|3.625
00:47:01|3.6236
00:47:02|3.6233
00:47:02|3.6241
00:47:04|3.6238
00:47:05|3.6234
00:47:07|3.6236
00:47:07|3.6233
00:47:08|3.6237
00:47:10|3.6232
00:47:11|3.6217
00:47:13|3.6208
00:47:14|3.6209
00:47:16|3.6203
00:47:17|3.6209
00:47:17|3.6208
00:47:19|3.6208
00:47:19|3.6202
00:47:21|3.6202
00:47:21|3.6202
00:47:24|3.6203
00:47:24|3.6197
00:47:26|3.6197
00:47:27|3.62
00:47:28|3.6199
00:47:29|3.62
00:47:30|3.6194
00:47:31|3.6194
00:47:32|3.6192
00:47:33|3.6202
00:47:34|3.6202
00:47:35|3.62
00:47:36|3.6211
00:47:38|3.6211
00:47:38|3.6203
00:47:40|3.6196
00:47:41|3.6192
00:47:42|3.6213
00:47:43|3.6211
00:47:45|3.6204
00:47:46|3.6218
00:47:47|3.6209
00:47:47|3.6209
00:47:49|3.621
00:47:49|3.6217
00:47:51|3.6217
00:47:51|3.6217
00:47:53|3.6217
00:47:53|3.6217
00:47:55|3.6217
00:47:56|3.6217
00:47:57|3.6217
00:47:58|3.6216
00:47:59|3.6216
00:48:00|3.621
00:48:01|3.621
00:48:02|3.621
00:48:03|3.6221
00:48:04|3.6222
00:48:05|3.6234
00:48:06|3.626
00:48:06|3.6273
00:48:09|3.6253
00:48:09|3.626
00:48:10|3.626
00:48:11|3.626
00:48:12|3.6262
00:48:13|3.6262
00:48:14|3.627
00:48:15|3.6275
00:48:16|3.6274
00:48:17|3.6273
00:48:18|3.6273
00:48:19|3.6273
00:48:20|3.6253
00:48:22|3.6249
00:48:23|3.6271
00:48:25|3.6266
00:48:27|3.626
00:48:28|3.6262
00:48:28|3.6273
00:48:31|3.6267
00:48:32|3.6267
00:48:32|3.6259
00:48:33|3.6255
00:48:34|3.6246
00:48:36|3.6246
00:48:36|3.6248
00:48:37|3.6259
00:48:38|3.6253
00:48:39|3.6255
00:48:41|3.6248
00:48:42|3.6248
00:48:43|3.6246
00:48:44|3.6243
00:48:45|3.6243
00:48:46|3.6243
00:48:47|3.6243
00:48:48|3.6262
00:48:49|3.6262
00:48:50|3.6268
00:48:51|3.6268
00:48:52|3.6262
00:48:53|3.6259
00:48:54|3.6254
00:48:55|3.6258
00:48:57|3.6258
00:48:57|3.6252
00:48:58|3.6253
00:48:59|3.6247
00:49:00|3.6247
00:49:01|3.6231
00:49:02|3.6218
00:49:03|3.6218
00:49:05|3.6218
00:49:05|3.6218
00:49:06|3.6226
00:49:07|3.6232
00:49:08|3.6228
00:49:10|3.6228
00:49:11|3.6243
00:49:11|3.6244
00:49:12|3.6253
00:49:13|3.6253
00:49:14|3.6253
00:49:15|3.6251
00:49:16|3.624
00:49:17|3.6244
00:49:18|3.6237
00:49:20|3.6239
00:49:21|3.6237
00:49:22|3.6234
00:49:23|3.6234
00:49:24|3.6227
00:49:25|3.6226
00:49:27|3.6226
00:49:28|3.6226
00:49:29|3.623
00:49:30|3.6222
00:49:31|3.6218
00:49:32|3.6218
00:49:34|3.6204
00:49:34|3.6204
00:49:35|3.6204
00:49:37|3.6203
00:49:38|3.6207
00:49:39|3.6207
00:49:40|3.6207
00:49:41|3.621
00:49:42|3.621
00:49:43|3.62
00:49:44|3.62
00:49:46|3.6191
00:49:47|3.6204
00:49:47|3.6215
00:49:49|3.6215
00:49:50|3.6232
00:49:51|3.6241
00:49:52|3.6243
00:49:53|3.6257
00:49:54|3.626
00:49:55|3.6262
00:49:55|3.6249
00:49:57|3.6249
00:49:58|3.6249
00:49:59|3.6249
00:50:00|3.6257
00:50:01|3.6254
00:50:02|3.6254
00:50:03|3.6256
00:50:05|3.6268
00:50:06|3.6266
00:50:06|3.6268
00:50:08|3.6268
00:50:09|3.6262
00:50:10|3.6263
00:50:11|3.6264
00:50:12|3.6264
00:50:13|3.6266
00:50:14|3.6276
00:50:14|3.6274
00:50:15|3.6273
00:50:17|3.6274
00:50:18|3.6295
00:50:19|3.6295
00:50:20|3.6295
00:50:21|3.6281
00:50:22|3.629
00:50:23|3.6283
00:50:24|3.6283
00:50:25|3.627
00:50:27|3.6264
00:50:28|3.6264
00:50:29|3.624
00:50:30|3.6219
00:50:31|3.6233
00:50:33|3.6231
00:50:34|3.6232
00:50:36|3.6222
00:50:37|3.6224
00:50:39|3.6233
00:50:40|3.6248
00:50:40|3.6249
00:50:41|3.6249
00:50:43|3.625
00:50:43|3.6249
00:50:44|3.6249
00:50:46|3.6247
00:50:46|3.6247
00:50:47|3.6242
00:50:49|3.6229
00:50:49|3.6221
00:50:50|3.6221
00:50:51|3.6221
00:50:52|3.6221
00:50:53|3.6221
00:50:54|3.6244
00:50:55|3.6247
00:50:56|3.6233
00:50:57|3.6233
00:50:58|3.6233
00:50:59|3.6225
00:51:00|3.6226
00:51:02|3.6228
00:51:03|3.6228
00:51:04|3.6228
00:51:05|3.6227
00:51:06|3.6228
00:51:07|3.6215
00:51:08|3.6215
00:51:09|3.6215
00:51:10|3.6215
00:51:11|3.6215
00:51:12|3.6203
00:51:13|3.6204
00:51:14|3.6216
00:51:15|3.6226
00:51:16|3.6226
00:51:17|3.6222
00:51:18|3.6222
00:51:19|3.6215
00:51:20|3.6214
00:51:21|3.6214
00:51:23|3.6214
00:51:23|3.6214
00:51:24|3.6211
00:51:25|3.6213
00:51:26|3.6227
00:51:28|3.625
00:51:29|3.625
00:51:30|3.625
00:51:32|3.6249
00:51:34|3.6246
00:51:35|3.6248
00:51:36|3.6237
00:51:36|3.6225
00:51:38|3.6229
00:51:39|3.6252
00:51:40|3.6237
00:51:41|3.6234
00:51:42|3.625
00:51:43|3.6264
00:51:43|3.6265
00:51:45|3.6264
00:51:46|3.6263
00:51:47|3.6267
00:51:48|3.6268
00:51:49|3.6267
00:51:49|3.6266
00:51:52|3.6262
00:51:52|3.6239
00:51:54|3.6247
00:51:55|3.6259
00:51:55|3.6259
00:51:56|3.6259
00:51:57|3.6276
00:51:59|3.6287
00:52:00|3.6285
00:52:01|3.6282
00:52:02|3.6282
00:52:04|3.6275
00:52:05|3.6279
00:52:06|3.6283
00:52:07|3.6289
00:52:08|3.6294
00:52:09|3.63
00:52:11|3.6307
00:52:12|3.6313
00:52:13|3.6317
00:52:14|3.6316
00:52:15|3.6316
00:52:16|3.6316
00:52:17|3.631
00:52:18|3.6311
00:52:19|3.6311
00:52:20|3.6307
00:52:21|3.6307
00:52:22|3.6306
00:52:23|3.631
00:52:25|3.6309
00:52:26|3.6309
00:52:28|3.6313
00:52:28|3.6313
00:52:29|3.631
00:52:30|3.6307
00:52:31|3.6307
00:52:32|3.6305
00:52:33|3.6299
00:52:34|3.6283
00:52:36|3.6289
00:52:36|3.6289
00:52:37|3.6286
00:52:39|3.6286
00:52:40|3.6286
00:52:40|3.628
00:52:41|3.629
00:52:43|3.6298
00:52:44|3.6291
00:52:44|3.6291
00:52:46|3.6291
00:52:47|3.6291
00:52:48|3.6291
00:52:49|3.6291
00:52:50|3.6285
00:52:51|3.6287
00:52:51|3.6294
00:52:52|3.6296
00:52:53|3.6296
00:52:55|3.6296
00:52:55|3.6296
00:52:56|3.6294
00:52:57|3.6286
00:52:59|3.6286
00:53:00|3.6286
00:53:01|3.6275
00:53:02|3.6272
00:53:03|3.6271
00:53:04|3.6271
00:53:04|3.6272
00:53:06|3.6272
00:53:07|3.6276
00:53:08|3.6273
00:53:09|3.6271
00:53:11|3.6254
00:53:12|3.6251
00:53:14|3.6252
00:53:14|3.6252
00:53:15|3.6253
00:53:16|3.6271
00:53:17|3.6282
00:53:18|3.6283
00:53:19|3.6283
00:53:20|3.6283
00:53:21|3.6283
00:53:22|3.6283
00:53:23|3.6277
00:53:24|3.6272
00:53:25|3.6272
00:53:26|3.6267
00:53:27|3.6267
00:53:28|3.6252
00:53:30|3.625
00:53:32|3.6254
00:53:34|3.6254
00:53:34|3.625
00:53:35|3.625
00:53:36|3.6251
00:53:37|3.6251
00:53:39|3.6251
00:53:40|3.6255
00:53:41|3.6279
00:53:42|3.6279
00:53:43|3.6285
00:53:44|3.6282
00:53:45|3.6282
00:53:46|3.6282
00:53:47|3.6282
00:53:48|3.628
00:53:49|3.6286
00:53:50|3.6294
00:53:51|3.6291
00:53:52|3.6293
00:53:53|3.6297
00:53:54|3.6287
00:53:55|3.6287
00:53:56|3.6287
00:53:57|3.6291
00:53:58|3.6291
00:53:59|3.6291
00:54:00|3.628
00:54:01|3.6279
00:54:03|3.6267
00:54:05|3.6267
00:54:06|3.6273
00:54:07|3.6275
00:54:08|3.6286
00:54:09|3.6292
00:54:10|3.6291
00:54:11|3.6309
00:54:12|3.6318
00:54:13|3.6312
00:54:14|3.6306
00:54:15|3.6299
00:54:16|3.6299
00:54:17|3.6299
00:54:18|3.6299
00:54:19|3.6297
00:54:20|3.6297
00:54:21|3.631
00:54:22|3.63
00:54:23|3.631
00:54:24|3.6315
00:54:25|3.6315
00:54:26|3.6311
00:54:27|3.6296
00:54:28|3.6296
00:54:29|3.6298
00:54:31|3.6298
00:54:32|3.6308
00:54:33|3.6308
00:54:33|3.6297
00:54:36|3.6293
00:54:36|3.6293
00:54:38|3.6293
00:54:39|3.6293
00:54:40|3.6292
00:54:42|3.6293
00:54:42|3.6314
00:54:43|3.6313
00:54:44|3.6308
00:54:45|3.6311
00:54:46|3.6311
00:54:47|3.6325
00:54:48|3.6316
00:54:49|3.6316
00:54:50|3.6316
00:54:51|3.6316
00:54:52|3.6316
00:54:53|3.6314
00:54:54|3.6314
00:54:55|3.631
00:54:56|3.63
00:54:57|3.6289
00:54:58|3.6288
00:54:59|3.6282
00:55:00|3.6273
00:55:01|3.6268
00:55:02|3.6279
00:55:04|3.627
00:55:05|3.6258
00:55:06|3.6258
00:55:07|3.6258
00:55:08|3.6246
00:55:10|3.6245
00:55:11|3.6245
00:55:12|3.6244
00:55:14|3.6221
00:55:15|3.6226
00:55:16|3.6226
00:55:16|3.6226
00:55:17|3.6223
00:55:19|3.6223
00:55:20|3.6226
00:55:21|3.6195
00:55:23|3.6195
00:55:23|3.619
00:55:25|3.6177
00:55:25|3.6171
00:55:26|3.6163
00:55:28|3.617
00:55:28|3.6181
00:55:29|3.6186
00:55:31|3.6194
00:55:32|3.6186
00:55:32|3.618
00:55:34|3.6156
00:55:36|3.6162
00:55:36|3.6168
00:55:38|3.6168
00:55:38|3.6169
00:55:39|3.6184
00:55:41|3.6191
00:55:41|3.6191
00:55:43|3.6185
00:55:44|3.618
00:55:45|3.6167
00:55:46|3.6168
00:55:47|3.6161
00:55:48|3.6166
00:55:49|3.616
00:55:50|3.6163
00:55:51|3.6161
00:55:52|3.6146
00:55:53|3.6149
00:55:54|3.6149
00:55:56|3.6147
00:55:56|3.6147
00:55:57|3.6148
00:55:58|3.6148
00:55:59|3.6148
00:56:00|3.6148
00:56:01|3.6148
00:56:02|3.6175
00:56:04|3.6169
00:56:05|3.6175
00:56:06|3.617
00:56:07|3.617
00:56:08|3.6156
00:56:09|3.6153
00:56:11|3.6153
00:56:12|3.6153
00:56:13|3.6152
00:56:14|3.6153
00:56:15|3.6153
00:56:16|3.6152
00:56:17|3.6151
00:56:18|3.6151
00:56:19|3.6151
00:56:20|3.6156
00:56:20|3.6151
00:56:22|3.6151
00:56:23|3.6151
00:56:24|3.6151
00:56:24|3.6151
00:56:26|3.6151
00:56:28|3.6151
00:56:29|3.6151
00:56:30|3.615
00:56:30|3.6149
00:56:32|3.6192
00:56:33|3.6188
00:56:34|3.6188
00:56:35|3.6199
00:56:36|3.6199
00:56:37|3.6199
00:56:38|3.6214
00:56:39|3.6221
00:56:40|3.622
00:56:41|3.622
00:56:42|3.622
00:56:43|3.6214
00:56:44|3.6204
00:56:44|3.6201
00:56:45|3.6203
00:56:47|3.6202
00:56:47|3.6211
00:56:49|3.6198
00:56:50|3.6187
00:56:51|3.6182
00:56:52|3.6182
00:56:52|3.6182
00:56:53|3.6196
00:56:55|3.6195
00:56:56|3.6196
00:56:57|3.6197
00:56:57|3.6201
00:56:58|3.6194
00:56:59|3.6194
00:57:01|3.6194
00:57:03|3.6194
00:57:04|3.6193
00:57:05|3.6188
00:57:06|3.6188
00:57:07|3.6177
00:57:08|3.6177
00:57:08|3.6178
00:57:10|3.6176
00:57:11|3.6176
00:57:12|3.6176
00:57:14|3.6174
00:57:14|3.6163
00:57:15|3.6162
00:57:17|3.6161
00:57:17|3.6161
00:57:18|3.6162
00:57:20|3.6162
00:57:21|3.6167
00:57:21|3.6166
00:57:22|3.6166
00:57:23|3.6166
00:57:24|3.6166
00:57:26|3.6167
00:57:26|3.6166
00:57:27|3.6169
00:57:28|3.6169
00:57:30|3.6169
00:57:31|3.6169
00:57:31|3.6166
00:57:33|3.6167
00:57:34|3.617
00:57:35|3.6167
00:57:36|3.6167
00:57:37|3.6165
00:57:38|3.6167
00:57:39|3.6167
00:57:40|3.6167
00:57:41|3.6167
00:57:42|3.6167
00:57:43|3.6168
00:57:44|3.6165
00:57:45|3.6152
00:57:47|3.6153
00:57:47|3.6153
00:57:48|3.6153
00:57:49|3.6153
00:57:50|3.6154
00:57:51|3.6155
00:57:52|3.6164
00:57:53|3.6166
00:57:54|3.6166
00:57:55|3.6166
00:57:56|3.6165
00:57:57|3.6166
00:57:58|3.6162
00:57:59|3.6156
00:58:00|3.6157
00:58:02|3.6161
00:58:03|3.6156
00:58:04|3.6156
00:58:05|3.6155
00:58:06|3.6156
00:58:07|3.6155
00:58:08|3.6155
00:58:09|3.6155
00:58:10|3.6156
00:58:11|3.6141
00:58:12|3.6136
00:58:13|3.6133
00:58:14|3.6125
00:58:15|3.6118
00:58:16|3.6094
00:58:17|3.6094
00:58:18|3.6092
00:58:20|3.607
00:58:21|3.6057
00:58:22|3.6052
00:58:23|3.608
00:58:24|3.6092
00:58:25|3.6099
00:58:26|3.6097
00:58:27|3.6102
00:58:28|3.6107
00:58:29|3.6107
00:58:30|3.6108
00:58:31|3.6092
00:58:32|3.6092
00:58:33|3.6092
00:58:35|3.6087
00:58:37|3.6107
00:58:37|3.6113
00:58:39|3.6089
00:58:40|3.61
00:58:42|3.6103
00:58:42|3.6105
00:58:44|3.6103
00:58:46|3.6101
00:58:46|3.6101
00:58:48|3.6102
00:58:49|3.6102
00:58:50|3.6103
00:58:50|3.6099
00:58:53|3.61
00:58:54|3.6099
00:58:54|3.6099
00:58:56|3.6078
00:58:57|3.6078
00:58:58|3.6071
00:58:59|3.6059
00:59:00|3.6059
00:59:01|3.6059
00:59:02|3.606
00:59:03|3.6061
00:59:05|3.6081
00:59:06|3.6086
00:59:07|3.609
00:59:08|3.6092
00:59:09|3.6101
00:59:10|3.6097
00:59:11|3.6116
00:59:12|3.6118
00:59:13|3.6118
00:59:14|3.6119
00:59:15|3.6104
00:59:16|3.6102
00:59:17|3.61
00:59:18|3.61
00:59:19|3.6105
00:59:20|3.6105
00:59:21|3.6105
00:59:22|3.6105
00:59:23|3.6114
00:59:24|3.6104
00:59:25|3.6093
00:59:26|3.6092
00:59:27|3.6116
00:59:28|3.6116
00:59:29|3.6115
00:59:30|3.612
00:59:31|3.6115
00:59:32|3.6117
00:59:33|3.6117
00:59:34|3.6114
00:59:35|3.6092
00:59:36|3.6087
00:59:37|3.6084
00:59:39|3.6081
00:59:40|3.6082
00:59:41|3.6083
00:59:42|3.6082
00:59:44|3.6083
00:59:45|3.6083
00:59:46|3.6099
00:59:46|3.61
00:59:48|3.61
00:59:49|3.61
00:59:50|3.6101
00:59:51|3.6101
00:59:52|3.609
00:59:53|3.609
00:59:54|3.609
00:59:55|3.609
00:59:56|3.609
00:59:56|3.6105
00:59:58|3.6104
00:59:59|3.6102
00:59:59|3.6096
01:00:02|3.6096
01:00:02|3.6098
01:00:04|3.6115
01:00:06|3.6142
01:00:07|3.6149
01:00:08|3.613
01:00:09|3.6124
01:00:11|3.612
01:00:12|3.6109
01:00:13|3.6109
01:00:14|3.6138
01:00:15|3.6151
01:00:15|3.6152
01:00:17|3.6151
01:00:17|3.6148
01:00:19|3.615
01:00:20|3.6149
01:00:22|3.615
01:00:23|3.6181
01:00:24|3.6184
01:00:25|3.6183
01:00:25|3.6183
01:00:27|3.6179
01:00:28|3.6185
01:00:29|3.6186
01:00:31|3.6181
01:00:31|3.6181
01:00:33|3.6181
01:00:33|3.6182
01:00:34|3.6184
01:00:36|3.6171
01:00:38|3.6176
01:00:39|3.6176
01:00:41|3.6176
01:00:42|3.6174
01:00:44|3.6168
01:00:46|3.6165
01:00:47|3.6161
01:00:49|3.6162
01:00:50|3.6147
01:00:50|3.614
01:00:52|3.6138
01:00:52|3.6144
01:00:54|3.6148
01:00:54|3.6148
01:00:56|3.6146
01:00:57|3.6146
01:00:58|3.6135
01:00:59|3.6135
01:01:00|3.6137
01:01:01|3.6138
01:01:02|3.6138
01:01:03|3.6156
01:01:04|3.6174
01:01:05|3.6177
01:01:07|3.6182
01:01:08|3.6161
01:01:09|3.6173
01:01:10|3.6173
01:01:11|3.6174
01:01:12|3.6175
01:01:13|3.617
01:01:14|3.617
01:01:15|3.617
01:01:17|3.6183
01:01:18|3.6182
01:01:19|3.6171
01:01:20|3.6171
01:01:21|3.6184
01:01:22|3.619
01:01:23|3.6193
01:01:24|3.6197
01:01:25|3.6208
01:01:26|3.6208
01:01:27|3.6194
01:01:28|3.6194
01:01:29|3.6192
01:01:30|3.6192
01:01:30|3.6178
01:01:32|3.6178
01:01:33|3.6172
01:01:34|3.6172
01:01:35|3.6177
01:01:36|3.6211
01:01:38|3.6216
01:01:40|3.6213
01:01:41|3.6212
01:01:42|3.6213
01:01:43|3.6214
01:01:45|3.6219
01:01:46|3.6221
01:01:47|3.6221
01:01:48|3.6221
01:01:49|3.6221
01:01:51|3.6217
01:01:52|3.6228
01:01:53|3.6236
01:01:53|3.6252
01:01:56|3.6267
01:01:56|3.6261
01:01:58|3.6251
01:01:59|3.625
01:02:00|3.625
01:02:01|3.625
01:02:02|3.625
01:02:03|3.625
01:02:04|3.6261
01:02:06|3.6261
01:02:07|3.6268
01:02:08|3.6275
01:02:10|3.6264
01:02:11|3.6272
01:02:12|3.6289
01:02:13|3.6286
01:02:14|3.6304
01:02:16|3.6317
01:02:17|3.6305
01:02:18|3.6315
01:02:19|3.6315
01:02:20|3.6306
01:02:21|3.6306
01:02:22|3.6308
01:02:23|3.6309
01:02:24|3.6309
01:02:25|3.6309
01:02:26|3.6302
01:02:27|3.6286
01:02:28|3.6286
01:02:30|3.6286
01:02:31|3.6272
01:02:32|3.6272
01:02:33|3.6274
01:02:34|3.6255
01:02:35|3.6254
01:02:35|3.6258
01:02:37|3.6258
01:02:39|3.6252
01:02:41|3.6254
01:02:41|3.6261
01:02:43|3.6261
01:02:45|3.625
01:02:47|3.6253
01:02:48|3.6259
01:02:49|3.626
01:02:50|3.626
01:02:51|3.626
01:02:53|3.6262
01:02:54|3.627
01:02:55|3.6269
01:02:56|3.6268
01:02:57|3.6275
01:02:58|3.6285
01:02:59|3.6285
01:03:00|3.6286
01:03:02|3.6295
01:03:03|3.6295
01:03:03|3.6297
01:03:05|3.6305
01:03:06|3.6297
01:03:07|3.628
01:03:09|3.6278
01:03:09|3.6277
01:03:10|3.627
01:03:11|3.6266
01:03:12|3.6261
01:03:13|3.6263
01:03:14|3.6269
01:03:15|3.6269
01:03:16|3.6277
01:03:18|3.6273
01:03:19|3.6271
01:03:19|3.6256
01:03:21|3.6255
01:03:21|3.625
01:03:22|3.6239
01:03:23|3.6239
01:03:24|3.6239
01:03:25|3.6239
01:03:26|3.6241
01:03:28|3.6271
01:03:28|3.6272
01:03:29|3.6278
01:03:30|3.6286
01:03:32|3.6291
01:03:33|3.6287
01:03:34|3.6275
01:03:35|3.6278
01:03:36|3.6278
01:03:37|3.6275
01:03:38|3.6289
01:03:40|3.6291
01:03:42|3.63
01:03:43|3.6302
01:03:44|3.6302
01:03:45|3.6296
01:03:46|3.6296
01:03:48|3.628
01:03:49|3.6285
01:03:50|3.6298
01:03:51|3.6298
01:03:52|3.6298
01:03:53|3.6298
01:03:54|3.6298
01:03:55|3.6294
01:03:56|3.6294
01:03:57|3.6283
01:03:58|3.6283
01:04:00|3.6283
01:04:02|3.6296
01:04:02|3.6298
01:04:04|3.6297
01:04:05|3.6298
01:04:06|3.6298
01:04:07|3.6305
01:04:08|3.6305
01:04:09|3.6295
01:04:10|3.6293
01:04:11|3.6288
01:04:12|3.627
01:04:13|3.6267
01:04:14|3.6265
01:04:15|3.6269
01:04:15|3.6269
01:04:17|3.6271
01:04:18|3.6271
01:04:19|3.6281
01:04:20|3.6285
01:04:20|3.6286
01:04:22|3.6286
01:04:23|3.6286
01:04:24|3.6286
01:04:25|3.6287
01:04:26|3.6287
01:04:27|3.6287
01:04:28|3.6287
01:04:30|3.6287
01:04:31|3.6292
01:04:31|3.6304
01:04:33|3.6312
01:04:34|3.6312
01:04:35|3.6314
01:04:35|3.6315
01:04:37|3.6328
01:04:38|3.6322
01:04:38|3.6315
01:04:40|3.6311
01:04:42|3.6299
01:04:43|3.6305
01:04:43|3.6312
01:04:44|3.6312
01:04:46|3.6312
01:04:47|3.6312
01:04:48|3.6312
01:04:49|3.6312
01:04:50|3.6305
01:04:51|3.6299
01:04:52|3.6299
01:04:53|3.6299
01:04:54|3.6291
01:04:54|3.6291
01:04:55|3.6289
01:04:57|3.6289
01:04:57|3.6278
01:04:59|3.6281
01:04:59|3.6278
01:05:00|3.6278
01:05:02|3.6278
01:05:03|3.6279
01:05:05|3.6296
01:05:07|3.6296
01:05:08|3.6311
01:05:09|3.6307
01:05:11|3.6304
01:05:12|3.6304
01:05:14|3.6303
01:05:14|3.6312
01:05:15|3.6312
01:05:16|3.6312
01:05:17|3.6312
01:05:19|3.6312
01:05:19|3.6309
01:05:20|3.6303
01:05:21|3.6302
01:05:22|3.6283
01:05:24|3.6287
01:05:25|3.6287
01:05:26|3.6287
01:05:27|3.6287
01:05:29|3.6286
01:05:30|3.6285
01:05:30|3.6287
01:05:32|3.6287
01:05:33|3.6293
01:05:34|3.6293
01:05:34|3.6308
01:05:36|3.6308
01:05:37|3.6288
01:05:37|3.6287
01:05:39|3.6287
01:05:40|3.6277
01:05:41|3.6278
01:05:42|3.6278
01:05:42|3.6284
01:05:45|3.6261
01:05:46|3.6261
01:05:47|3.6258
01:05:47|3.6257
01:05:49|3.6257
01:05:50|3.6239
01:05:50|3.6239
01:05:51|3.6239
01:05:52|3.6239
01:05:53|3.6217
01:05:55|3.6222
01:05:55|3.6222
01:05:56|3.6222
01:05:57|3.6225
01:05:58|3.6229
01:05:59|3.6229
01:06:00|3.623
01:06:01|3.6223
01:06:02|3.6222
01:06:04|3.6224
01:06:06|3.6234
01:06:06|3.6245
01:06:07|3.6247
01:06:09|3.6246
01:06:11|3.6238
01:06:12|3.6238
01:06:13|3.6238
01:06:13|3.621
01:06:14|3.6204
01:06:15|3.6184
01:06:17|3.6169
01:06:17|3.6169
01:06:19|3.6168
01:06:19|3.617
01:06:21|3.6197
01:06:21|3.6185
01:06:23|3.6185
01:06:24|3.6186
01:06:25|3.6185
01:06:25|3.6177
01:06:28|3.6174
01:06:28|3.6174
01:06:29|3.6174
01:06:30|3.6171
01:06:31|3.6152
01:06:33|3.6165
01:06:33|3.6165
01:06:34|3.6165
01:06:35|3.6165
01:06:36|3.6165
01:06:37|3.6167
01:06:38|3.6167
01:06:39|3.6165
01:06:40|3.6165
01:06:42|3.6157
01:06:43|3.6149
01:06:44|3.615
01:06:45|3.6149
01:06:47|3.615
01:06:49|3.615
01:06:50|3.6152
01:06:51|3.6153
01:06:52|3.6139
01:06:53|3.6139
01:06:54|3.6144
01:06:55|3.6144
01:06:56|3.614
01:06:57|3.614
01:06:58|3.614
01:06:59|3.6148
01:07:00|3.6157
01:07:01|3.616
01:07:02|3.6123
01:07:03|3.6113
01:07:04|3.6105
01:07:05|3.6119
01:07:06|3.6119
01:07:07|3.6111
01:07:08|3.6111
01:07:10|3.6114
01:07:11|3.61
01:07:11|3.6089
01:07:13|3.6079
01:07:14|3.6078
01:07:14|3.6086
01:07:15|3.6103
01:07:16|3.6121
01:07:19|3.6105
01:07:20|3.6105
01:07:20|3.6091
01:07:23|3.6091
01:07:23|3.6098
01:07:24|3.6088
01:07:25|3.6088
01:07:26|3.6088
01:07:27|3.6088
01:07:28|3.6084
01:07:30|3.6104
01:07:31|3.6114
01:07:31|3.6106
01:07:32|3.6106
01:07:34|3.6106
01:07:34|3.6113
01:07:36|3.6105
01:07:37|3.6107
01:07:38|3.6107
01:07:38|3.6116
01:07:39|3.6113
01:07:40|3.6096
01:07:42|3.6096
01:07:44|3.6096
01:07:44|3.6098
01:07:46|3.6104
01:07:46|3.6107
01:07:48|3.6107
01:07:49|3.6106
01:07:50|3.6106
01:07:50|3.6107
01:07:51|3.61
01:07:52|3.6102
01:07:54|3.6103
01:07:55|3.6103
01:07:55|3.6103
01:07:57|3.6103
01:07:59|3.6085
01:07:59|3.6085
01:08:01|3.6094
01:08:02|3.6086
01:08:02|3.6082
01:08:03|3.6082
01:08:05|3.6077
01:08:06|3.6073
01:08:07|3.6069
01:08:09|3.6067
01:08:11|3.6056
01:08:13|3.6034
01:08:13|3.6014
01:08:14|3.6014
01:08:15|3.6035
01:08:16|3.6026
01:08:18|3.603
01:08:19|3.6033
01:08:20|3.6036
01:08:21|3.6036
01:08:22|3.6035
01:08:23|3.5991
01:08:24|3.5991
01:08:25|3.5967
01:08:26|3.5992
01:08:27|3.6018
01:08:28|3.6014
01:08:29|3.6022
01:08:30|3.6024
01:08:31|3.6018
01:08:32|3.6018
01:08:33|3.5994
01:08:34|3.5993
01:08:36|3.5984
01:08:37|3.6
01:08:38|3.5999
01:08:39|3.5996
01:08:39|3.5996
01:08:41|3.6001
01:08:42|3.6025
01:08:43|3.6034
01:08:45|3.6032
01:08:46|3.5986
01:08:47|3.599
01:08:48|3.599
01:08:50|3.6001
01:08:52|3.6004
01:08:53|3.601
01:08:54|3.6007
01:08:55|3.6007
01:08:56|3.6007
01:08:56|3.6007
01:08:57|3.5969
01:08:58|3.5969
01:09:00|3.599
01:09:01|3.599
01:09:02|3.5987
01:09:02|3.5987
01:09:04|3.5991
01:09:05|3.6017
01:09:05|3.6024
01:09:07|3.602
01:09:09|3.6033
01:09:09|3.6032
01:09:11|3.6032
01:09:12|3.6034
01:09:13|3.6024
01:09:14|3.6022
01:09:15|3.6021
01:09:16|3.6017
01:09:16|3.6006
01:09:17|3.6006
01:09:19|3.6006
01:09:19|3.6006
01:09:20|3.5997
01:09:21|3.5997
01:09:23|3.5996
01:09:23|3.5996
01:09:24|3.5986
01:09:25|3.5981
01:09:27|3.598
01:09:28|3.598
01:09:29|3.598
01:09:30|3.5992
01:09:31|3.6001
01:09:32|3.6001
01:09:33|3.5998
01:09:34|3.6007
01:09:34|3.6009
01:09:36|3.6006
01:09:37|3.6006
01:09:38|3.6006
01:09:39|3.6006
01:09:40|3.6006
01:09:40|3.6006
01:09:41|3.6006
01:09:42|3.6006
01:09:44|3.6006
01:09:44|3.5992
01:09:46|3.5989
01:09:47|3.5989
01:09:48|3.5989
01:09:49|3.5989
01:09:50|3.5979
01:09:50|3.5977
01:09:53|3.598
01:09:53|3.5979
01:09:55|3.598
01:09:55|3.598
01:09:56|3.5988
01:09:57|3.5993
01:09:58|3.6
01:09:59|3.6005
01:10:01|3.6005
01:10:01|3.6005
01:10:03|3.6005
01:10:03|3.6005
01:10:06|3.6007
01:10:07|3.6007
01:10:08|3.6022
01:10:09|3.6029
01:10:10|3.6029
01:10:12|3.6007
01:10:12|3.6003
01:10:13|3.6001
01:10:14|3.6004
01:10:15|3.6004
01:10:16|3.5996
01:10:18|3.5996
01:10:18|3.5996
01:10:20|3.5996
01:10:20|3.6006
01:10:21|3.6005
01:10:23|3.6005
01:10:24|3.6005
01:10:24|3.6005
01:10:25|3.6004
01:10:26|3.6004
01:10:27|3.6004
01:10:28|3.6004
01:10:30|3.6004
01:10:30|3.6004
01:10:31|3.6007
01:10:32|3.5997
01:10:33|3.6005
01:10:34|3.6002
01:10:36|3.6013
01:10:36|3.6013
01:10:37|3.6009
01:10:39|3.601
01:10:39|3.6014
01:10:40|3.6013
01:10:41|3.6013
01:10:42|3.6013
01:10:44|3.6013
01:10:44|3.6012
01:10:47|3.601
01:10:47|3.6004
01:10:48|3.5998
01:10:49|3.6007
01:10:50|3.6014
01:10:51|3.601
01:10:52|3.5995
01:10:53|3.5995
01:10:54|3.5992
01:10:55|3.5992
01:10:56|3.5988
01:10:57|3.5988
01:10:59|3.5987
01:11:00|3.5976
01:11:01|3.5973
01:11:02|3.5973
01:11:03|3.5973
01:11:04|3.5973
01:11:05|3.5975
01:11:06|3.5997
01:11:07|3.5996
01:11:08|3.6
01:11:10|3.6007
01:11:11|3.6017
01:11:12|3.601
01:11:13|3.601
01:11:14|3.601
01:11:14|3.6015
01:11:16|3.6033
01:11:16|3.6032
01:11:17|3.6025
01:11:19|3.6025
01:11:21|3.5999
01:11:21|3.5998
01:11:22|3.6012
01:11:23|3.6003
01:11:25|3.6004
01:11:26|3.6018
01:11:27|3.6016
01:11:28|3.6013
01:11:29|3.6015
01:11:30|3.6014
01:11:30|3.601
01:11:31|3.6004
01:11:33|3.6019
01:11:33|3.6019
01:11:34|3.6018
01:11:35|3.6022
01:11:36|3.6028
01:11:37|3.6009
01:11:39|3.6008
01:11:39|3.6008
01:11:40|3.6008
01:11:42|3.6001
01:11:42|3.6003
01:11:44|3.6003
01:11:44|3.6002
01:11:45|3.6002
01:11:47|3.6007
01:11:48|3.6008
01:11:49|3.6008
01:11:49|3.6014
01:11:50|3.6014
01:11:52|3.6027
01:11:53|3.6041
01:11:55|3.6041
01:11:56|3.6025
01:11:56|3.6023
01:11:59|3.6023
01:11:59|3.6023
01:12:00|3.6023
01:12:01|3.601
01:12:02|3.6003
01:12:03|3.6003
01:12:04|3.6003
01:12:05|3.6024
01:12:06|3.602
01:12:07|3.6018
01:12:08|3.6024
01:12:10|3.6019
01:12:10|3.6023
01:12:12|3.6023
01:12:13|3.6024
01:12:14|3.6023
01:12:15|3.6024
01:12:17|3.6023
01:12:18|3.6026
01:12:19|3.6026
01:12:20|3.6027
01:12:20|3.6024
01:12:22|3.6025
01:12:23|3.6025
01:12:24|3.6025
01:12:25|3.6025
01:12:25|3.6025
01:12:26|3.6026
01:12:28|3.6022
01:12:30|3.6018
01:12:31|3.6018
01:12:31|3.6018
01:12:34|3.6017
01:12:34|3.6012
01:12:35|3.6001
01:12:36|3.6012
01:12:37|3.6012
01:12:38|3.6021
01:12:39|3.6022
01:12:41|3.6022
01:12:41|3.6022
01:12:42|3.6022
01:12:44|3.6022
01:12:44|3.6025
01:12:45|3.6034
01:12:46|3.6053
01:12:48|3.6038
01:12:48|3.6038
01:12:51|3.6037
01:12:51|3.6037
01:12:52|3.6037
01:12:54|3.6048
01:12:54|3.6048
01:12:55|3.6048
01:12:56|3.6058
01:12:58|3.6058
01:12:58|3.606
01:12:59|3.606
01:13:01|3.6066
01:13:01|3.6066
01:13:03|3.6062
01:13:04|3.6062
01:13:04|3.6064
01:13:05|3.6064
01:13:08|3.6064
01:13:08|3.6073
01:13:11|3.6075
01:13:11|3.6075
01:13:12|3.6059
01:13:13|3.6072
01:13:14|3.6068
01:13:16|3.6104
01:13:17|3.6113
01:13:18|3.6109
01:13:19|3.6108
01:13:21|3.6103
01:13:22|3.6103
01:13:23|3.6103
01:13:23|3.6103
01:13:25|3.6107
01:13:25|3.6108
01:13:26|3.611
01:13:27|3.6114
01:13:28|3.6115
01:13:30|3.6116
01:13:30|3.612
01:13:31|3.6126
01:13:32|3.6156
01:13:33|3.6158
01:13:34|3.6158
01:13:36|3.6154
01:13:36|3.6135
01:13:38|3.6139
01:13:38|3.6139
01:13:39|3.6139
01:13:41|3.6137
01:13:42|3.6135
01:13:42|3.6146
01:13:43|3.6168
01:13:46|3.6188
01:13:46|3.6196
01:13:47|3.6214
01:13:48|3.6199
01:13:49|3.6193
01:13:50|3.6183
01:13:51|3.6183
01:13:52|3.6184
01:13:54|3.6194
01:13:54|3.6194
01:13:55|3.6194
01:13:56|3.6192
01:13:57|3.6192
01:13:58|3.6194
01:13:59|3.6169
01:14:01|3.6169
01:14:02|3.6155
01:14:03|3.6155
01:14:03|3.6139
01:14:04|3.6136
01:14:07|3.6131
01:14:07|3.6124
01:14:08|3.6113
01:14:09|3.6111
01:14:10|3.6103
01:14:12|3.6106
01:14:13|3.6106
01:14:14|3.6105
01:14:16|3.6097
01:14:17|3.6106
01:14:17|3.6108
01:14:19|3.6121
01:14:19|3.612
01:14:21|3.6112
01:14:23|3.6092
01:14:23|3.6103
01:14:24|3.6103
01:14:26|3.6103
01:14:26|3.6108
01:14:27|3.6107
01:14:28|3.6107
01:14:29|3.6115
01:14:30|3.6121
01:14:31|3.6121
01:14:33|3.6134
01:14:33|3.6134
01:14:34|3.6134
01:14:35|3.6156
01:14:36|3.6171
01:14:38|3.6175
01:14:38|3.6175
01:14:39|3.6175
01:14:41|3.6175
01:14:42|3.6183
01:14:43|3.6186
01:14:44|3.6173
01:14:45|3.6163
01:14:46|3.6169
01:14:47|3.6164
01:14:48|3.6148
01:14:50|3.6148
01:14:51|3.6138
01:14:52|3.6125
01:14:53|3.6125
01:14:54|3.6125
01:14:56|3.6125
01:14:56|3.6125
01:14:57|3.6141
01:14:58|3.6143
01:14:59|3.6146
01:15:01|3.6158
01:15:02|3.6156
01:15:03|3.6174
01:15:04|3.6192
01:15:05|3.6194
01:15:06|3.616
01:15:07|3.6156
01:15:08|3.6154
01:15:10|3.6166
01:15:10|3.6186
01:15:11|3.6183
01:15:12|3.6183
01:15:13|3.6183
01:15:15|3.6175
01:15:16|3.6176
01:15:17|3.6184
01:15:18|3.6199
01:15:19|3.6196
01:15:20|3.6195
01:15:21|3.6208
01:15:21|3.6208
01:15:22|3.6213
01:15:23|3.6213
01:15:24|3.6207
01:15:26|3.6194
01:15:27|3.6185
01:15:28|3.6167
01:15:29|3.6163
01:15:31|3.6163
01:15:32|3.6163
01:15:32|3.6165
01:15:33|3.6165
01:15:34|3.6163
01:15:35|3.6157
01:15:36|3.6157
01:15:37|3.6151
01:15:38|3.6151
01:15:39|3.6157
01:15:40|3.6159
01:15:43|3.6163
01:15:43|3.6164
01:15:44|3.6164
01:15:45|3.6163
01:15:46|3.6163
01:15:47|3.6164
01:15:48|3.6164
01:15:49|3.6164
01:15:50|3.6184
01:15:51|3.6184
01:15:52|3.6173
01:15:53|3.6173
01:15:54|3.6168
01:15:55|3.6168
01:15:56|3.6161
01:15:57|3.6154
01:15:58|3.6149
01:16:00|3.6148
01:16:01|3.615
01:16:02|3.6144
01:16:03|3.6144
01:16:04|3.6134
01:16:05|3.6131
01:16:06|3.6127
01:16:08|3.6127
01:16:08|3.6132
01:16:09|3.6152
01:16:10|3.6155
01:16:12|3.616
01:16:12|3.616
01:16:14|3.6168
01:16:15|3.6158
01:16:16|3.6152
01:16:17|3.6152
01:16:17|3.6152
01:16:18|3.6152
01:16:20|3.6152
01:16:20|3.6151
01:16:23|3.6144
01:16:24|3.6143
01:16:25|3.6134
01:16:27|3.6134
01:16:27|3.6134
01:16:28|3.6136
01:16:31|3.6135
01:16:32|3.6138
01:16:32|3.6138
01:16:34|3.6137
01:16:34|3.6139
01:16:36|3.6139
01:16:37|3.6139
01:16:38|3.6139
01:16:38|3.614
01:16:39|3.614
01:16:40|3.614
01:16:41|3.614
01:16:43|3.6141
01:16:44|3.6142
01:16:44|3.6164
01:16:46|3.6161
01:16:46|3.616
01:16:48|3.6174
01:16:48|3.618
01:16:49|3.6165
01:16:50|3.6166
01:16:52|3.6165
01:16:52|3.6154
01:16:54|3.6154
01:16:55|3.6152
01:16:56|3.6152
01:16:57|3.6152
01:16:58|3.6149
01:16:59|3.6149
01:17:00|3.6146
01:17:01|3.6146
01:17:02|3.6146
01:17:03|3.6146
01:17:04|3.6115
01:17:05|3.611
01:17:06|3.611
01:17:08|3.6113
01:17:09|3.6116
01:17:10|3.6116
01:17:10|3.6115
01:17:12|3.61
01:17:13|3.61
01:17:13|3.61
01:17:14|3.61
01:17:16|3.61
01:17:16|3.61
01:17:18|3.61
01:17:19|3.6096
01:17:19|3.6097
01:17:20|3.6106
01:17:22|3.6102
01:17:23|3.6093
01:17:23|3.6086
01:17:25|3.608
01:17:27|3.6073
01:17:28|3.6073
01:17:28|3.6099
01:17:29|3.6104
01:17:31|3.611
01:17:32|3.6129
01:17:32|3.6134
01:17:33|3.613
01:17:34|3.613
01:17:36|3.613
01:17:36|3.613
01:17:37|3.6144
01:17:38|3.6144
01:17:39|3.615
01:17:40|3.615
01:17:43|3.615
01:17:43|3.615
01:17:44|3.615
01:17:45|3.6151
01:17:46|3.6151
01:17:48|3.6158
01:17:49|3.6159
01:17:50|3.615
01:17:51|3.615
01:17:52|3.6145
01:17:53|3.6145
01:17:55|3.6145
01:17:55|3.6149
01:17:56|3.6149
01:17:57|3.6149
01:17:58|3.6149
01:17:59|3.6144
01:18:00|3.6144
01:18:01|3.6144
01:18:02|3.6144
01:18:03|3.6131
01:18:04|3.6125
01:18:05|3.6125
01:18:07|3.6125
01:18:08|3.6125
01:18:09|3.6116
01:18:10|3.6113
01:18:11|3.6103
01:18:12|3.6107
01:18:13|3.6107
01:18:14|3.61
01:18:15|3.61
01:18:16|3.61
01:18:17|3.6101
01:18:18|3.6101
01:18:19|3.61
01:18:21|3.6099
01:18:22|3.6099
01:18:24|3.6086
01:18:24|3.6086
01:18:25|3.6088
01:18:26|3.6088
01:18:27|3.6073
01:18:28|3.6073
01:18:29|3.6073
01:18:30|3.6074
01:18:31|3.6073
01:18:32|3.6076
01:18:33|3.6089
01:18:34|3.6095
01:18:35|3.6095
01:18:36|3.6095
01:18:38|3.6095
01:18:39|3.6075
01:18:40|3.6075
01:18:41|3.6075
01:18:43|3.6075
01:18:44|3.6084
01:18:45|3.6084
01:18:46|3.6084
01:18:46|3.6069
01:18:47|3.6069
01:18:49|3.6055
01:18:49|3.6056
01:18:50|3.6055
01:18:51|3.6055
01:18:52|3.6046
01:18:54|3.6029
01:18:56|3.6029
01:18:56|3.6027
01:18:57|3.6017
01:18:58|3.6015
01:18:59|3.602
01:19:01|3.6019
01:19:01|3.6016
01:19:03|3.6016
01:19:03|3.6016
01:19:05|3.6016
01:19:07|3.6015
01:19:07|3.6008
01:19:08|3.6008
01:19:10|3.5991
01:19:10|3.5997
01:19:11|3.5998
01:19:12|3.5997
01:19:14|3.6
01:19:15|3.5989
01:19:16|3.599
01:19:17|3.5989
01:19:18|3.5969
01:19:20|3.5953
01:19:22|3.5958
01:19:22|3.5958
01:19:24|3.5949
01:19:24|3.5939
01:19:25|3.5941
01:19:26|3.5943
01:19:27|3.5942
01:19:28|3.5944
01:19:30|3.5952
01:19:30|3.5952
01:19:31|3.5945
01:19:33|3.5954
01:19:34|3.5953
01:19:34|3.5917
01:19:36|3.5934
01:19:36|3.5933
01:19:37|3.5936
01:19:38|3.5937
01:19:39|3.5945
01:19:40|3.5943
01:19:41|3.5946
01:19:44|3.5943
01:19:44|3.5964
01:19:45|3.5947
01:19:46|3.5951
01:19:47|3.5951
01:19:48|3.5948
01:19:49|3.5947
01:19:50|3.5947
01:19:51|3.5977
01:19:52|3.597
01:19:53|3.5956
01:19:54|3.5955
01:19:55|3.5955
01:19:56|3.5947
01:19:57|3.5947
01:19:58|3.5911
01:19:59|3.5914
01:20:00|3.5934
01:20:01|3.5882
01:20:03|3.5907
01:20:05|3.5889
01:20:07|3.5885
01:20:08|3.5887
01:20:08|3.5895
01:20:10|3.5898
01:20:10|3.5905
01:20:12|3.5911
01:20:13|3.5911
01:20:14|3.5922
01:20:15|3.5908
01:20:16|3.5924
01:20:17|3.5897
01:20:18|3.5906
01:20:18|3.5906
01:20:19|3.5897
01:20:20|3.5906
01:20:22|3.5919
01:20:22|3.5895
01:20:23|3.5927
01:20:24|3.5927
01:20:26|3.5941
01:20:26|3.593
01:20:27|3.593
01:20:28|3.5926
01:20:30|3.5926
01:20:32|3.5921
01:20:32|3.5919
01:20:33|3.5919
01:20:35|3.5919
01:20:35|3.5908
01:20:37|3.5908
01:20:38|3.5921
01:20:39|3.5921
01:20:40|3.593
01:20:41|3.593
01:20:42|3.593
01:20:43|3.5946
01:20:44|3.5938
01:20:45|3.5945
01:20:47|3.5946
01:20:48|3.5938
01:20:50|3.5938
01:20:51|3.5935
01:20:51|3.5949
01:20:52|3.5957
01:20:53|3.5964
01:20:55|3.5964
01:20:56|3.5967
01:20:57|3.5973
01:20:58|3.5972
01:20:59|3.5984
01:21:00|3.5965
01:21:01|3.5966
01:21:03|3.5959
01:21:04|3.5959
01:21:05|3.5956
01:21:06|3.594
01:21:08|3.5937
01:21:09|3.5936
01:21:10|3.5936
01:21:11|3.5936
01:21:11|3.5928
01:21:12|3.5921
01:21:13|3.5921
01:21:14|3.593
01:21:16|3.5941
01:21:17|3.594
01:21:19|3.594
01:21:20|3.594
01:21:20|3.5944
01:21:21|3.5969
01:21:22|3.5969
01:21:23|3.5969
01:21:24|3.5969
01:21:25|3.5965
01:21:26|3.5968
01:21:27|3.5981
01:21:28|3.5977
01:21:29|3.5977
01:21:30|3.5966
01:21:31|3.5966
01:21:33|3.594
01:21:34|3.5936
01:21:35|3.5934
01:21:35|3.5934
01:21:36|3.5934
01:21:37|3.5936
01:21:38|3.5936
01:21:40|3.5945
01:21:40|3.5945
01:21:41|3.5944
01:21:42|3.5944
01:21:43|3.5944
01:21:44|3.5944
01:21:45|3.5944
01:21:46|3.5944
01:21:47|3.5945
01:21:49|3.5948
01:21:51|3.5948
01:21:51|3.5948
01:21:53|3.5949
01:21:54|3.595
01:21:55|3.595
01:21:56|3.5951
01:21:57|3.5942
01:21:59|3.5938
01:21:59|3.5937
01:22:01|3.5933
01:22:02|3.5933
01:22:04|3.594
01:22:06|3.5951
01:22:07|3.5952
01:22:07|3.597
01:22:09|3.597
01:22:10|3.597
01:22:11|3.597
01:22:12|3.5975
01:22:13|3.5975
01:22:14|3.5976
01:22:14|3.5973
01:22:16|3.5972
01:22:16|3.5973
01:22:17|3.5973
01:22:18|3.5973
01:22:20|3.5973
01:22:21|3.5973
01:22:22|3.5973
01:22:23|3.5972
01:22:24|3.5972
01:22:25|3.5972
01:22:26|3.5972
01:22:27|3.5972
01:22:27|3.5972
01:22:28|3.5973
01:22:29|3.5973
01:22:30|3.597
01:22:32|3.5953
01:22:33|3.5961
01:22:34|3.5972
01:22:34|3.5981
01:22:36|3.5981
01:22:37|3.5994
01:22:37|3.5994
01:22:39|3.5995
01:22:40|3.5995
01:22:41|3.6003
01:22:42|3.6021
01:22:43|3.6021
01:22:44|3.6021
01:22:44|3.6021
01:22:46|3.6021
01:22:46|3.6022
01:22:47|3.6022
01:22:49|3.6019
01:22:49|3.6005
01:22:51|3.6013
01:22:51|3.6012
01:22:52|3.6012
01:22:54|3.6011
01:22:54|3.6011
01:22:55|3.6012
01:22:56|3.6026
01:22:59|3.6029
01:22:59|3.6029
01:23:01|3.6028
01:23:02|3.6028
01:23:03|3.6028
01:23:03|3.6027
01:23:06|3.6028
01:23:07|3.6037
01:23:08|3.6059
01:23:08|3.6045
01:23:09|3.6047
01:23:10|3.6047
01:23:11|3.6046
01:23:12|3.6043
01:23:14|3.6043
01:23:14|3.6026
01:23:15|3.6026
01:23:16|3.6006
01:23:17|3.6005
01:23:18|3.5998
01:23:19|3.6
01:23:20|3.6009
01:23:21|3.6009
01:23:23|3.6009
01:23:23|3.6013
01:23:24|3.6012
01:23:25|3.6026
01:23:26|3.6026
01:23:27|3.6024
01:23:29|3.6022
01:23:30|3.6022
01:23:31|3.6024
01:23:32|3.6027
01:23:33|3.6027
01:23:34|3.6034
01:23:35|3.6034
01:23:36|3.6034
01:23:37|3.6034
01:23:38|3.6034
01:23:39|3.6034
01:23:40|3.6034
01:23:41|3.6034
01:23:42|3.6034
01:23:43|3.6034
01:23:44|3.6034
01:23:45|3.6034
01:23:46|3.6034
01:23:47|3.6034
01:23:48|3.6037
01:23:49|3.6034
01:23:50|3.605
01:23:51|3.6049
01:23:52|3.6053
01:23:53|3.6053
01:23:54|3.6053
01:23:55|3.6053
01:23:56|3.6053
01:23:57|3.6053
01:23:58|3.6053
01:23:59|3.6053
01:24:00|3.6054
01:24:01|3.6065
01:24:02|3.6073
01:24:03|3.6073
01:24:05|3.6073
01:24:06|3.6075
01:24:08|3.6099
01:24:08|3.6075
01:24:10|3.6075
01:24:10|3.6075
01:24:12|3.6076
01:24:13|3.6076
01:24:14|3.6084
01:24:15|3.6084
01:24:17|3.6109
01:24:18|3.6099
01:24:19|3.6097
01:24:20|3.6097
01:24:21|3.6108
01:24:22|3.6111
01:24:23|3.6103
01:24:25|3.6103
01:24:25|3.6106
01:24:26|3.6106
01:24:27|3.6106
01:24:28|3.6109
01:24:30|3.6109
01:24:31|3.6109
01:24:32|3.6109
01:24:33|3.6109
01:24:34|3.6109
01:24:35|3.611
01:24:36|3.6101
01:24:37|3.6091
01:24:38|3.6083
01:24:39|3.6083
01:24:40|3.6091
01:24:41|3.6089
01:24:42|3.6091
01:24:43|3.6097
01:24:44|3.6098
01:24:45|3.6117
01:24:46|3.612
01:24:47|3.6103
01:24:48|3.6103
01:24:49|3.6103
01:24:50|3.6097
01:24:50|3.6097
01:24:52|3.6097
01:24:53|3.6097
01:24:54|3.6097
01:24:54|3.6102
01:24:56|3.6119
01:24:56|3.6119
01:24:58|3.6117
01:24:59|3.6104
01:25:00|3.6098
01:25:02|3.6094
01:25:02|3.6094
01:25:04|3.6094
01:25:05|3.6116
01:25:06|3.6116
01:25:08|3.6116
01:25:09|3.613
01:25:10|3.6132
01:25:11|3.6132
01:25:12|3.6124
01:25:13|3.6125
01:25:15|3.6128
01:25:16|3.6127
01:25:16|3.6126
01:25:17|3.6126
01:25:19|3.6116
01:25:19|3.61
01:25:20|3.61
01:25:21|3.6091
01:25:22|3.6072
01:25:23|3.6074
01:25:24|3.6065
01:25:25|3.6065
01:25:26|3.607
01:25:27|3.6099
01:25:28|3.6095
01:25:29|3.6102
01:25:30|3.6105
01:25:31|3.6105
01:25:32|3.6105
01:25:33|3.6105
01:25:34|3.6105
01:25:35|3.6118
01:25:36|3.6118
01:25:37|3.6118
01:25:38|3.6106
01:25:39|3.6105
01:25:40|3.6106
01:25:41|3.6106
01:25:42|3.6106
01:25:43|3.6106
01:25:44|3.6106
01:25:45|3.6109
01:25:46|3.6109
01:25:47|3.6109
01:25:48|3.6112
01:25:49|3.6112
01:25:50|3.6112
01:25:51|3.6112
01:25:52|3.6112
01:25:53|3.6113
01:25:54|3.6114
01:25:56|3.61
01:25:56|3.607
01:25:57|3.6072
01:25:58|3.6072
01:25:59|3.6072
01:26:00|3.6072
01:26:01|3.6071
01:26:02|3.6083
01:26:04|3.6083
01:26:05|3.6083
01:26:06|3.6083
01:26:07|3.6083
01:26:09|3.6083
01:26:09|3.6083
01:26:10|3.6083
01:26:12|3.6083
01:26:12|3.6081
01:26:14|3.6081
01:26:15|3.6081
01:26:17|3.6081
01:26:18|3.6079
01:26:19|3.6075
01:26:20|3.6064
01:26:22|3.6064
01:26:22|3.6064
01:26:23|3.6064
01:26:24|3.6064
01:26:25|3.6064
01:26:27|3.6064
01:26:27|3.6064
01:26:29|3.6061
01:26:29|3.6061
01:26:30|3.6061
01:26:31|3.6063
01:26:32|3.606
01:26:34|3.606
01:26:35|3.6063
01:26:35|3.6063
01:26:36|3.6062
01:26:38|3.6057
01:26:38|3.6051
01:26:39|3.6051
01:26:41|3.6037
01:26:42|3.6034
01:26:43|3.6034
01:26:44|3.6034
01:26:45|3.6033
01:26:46|3.6031
01:26:47|3.6036
01:26:48|3.6036
01:26:49|3.6036
01:26:50|3.6044
01:26:51|3.6044
01:26:52|3.6039
01:26:53|3.6039
01:26:54|3.604
01:26:55|3.604
01:26:56|3.604
01:26:57|3.6035
01:26:58|3.6035
01:26:59|3.6035
01:27:00|3.6035
01:27:01|3.6035
01:27:02|3.6035
01:27:04|3.6036
01:27:05|3.6034
01:27:07|3.6033
01:27:09|3.6021
01:27:09|3.6003
01:27:11|3.602
01:27:12|3.6022
01:27:13|3.6022
01:27:14|3.6023
01:27:15|3.6023
01:27:16|3.6033
01:27:18|3.6045
01:27:19|3.6035
01:27:21|3.602
01:27:22|3.6018
01:27:23|3.6018
01:27:24|3.6011
01:27:25|3.6011
01:27:26|3.6011
01:27:28|3.6011
01:27:29|3.602
01:27:30|3.602
01:27:31|3.602
01:27:32|3.602
01:27:33|3.602
01:27:33|3.6021
01:27:35|3.6051
01:27:35|3.6053
01:27:37|3.6053
01:27:38|3.6054
01:27:39|3.6054
01:27:39|3.6054
01:27:41|3.6051
01:27:42|3.6051
01:27:43|3.6051
01:27:44|3.6046
01:27:45|3.6049
01:27:46|3.6049
01:27:47|3.606
01:27:48|3.6069
01:27:48|3.608
01:27:49|3.6071
01:27:50|3.6071
01:27:52|3.6067
01:27:53|3.6067
01:27:54|3.6067
01:27:55|3.6067
01:27:55|3.6067
01:27:57|3.6067
01:27:58|3.6067
01:27:58|3.6067
01:28:01|3.6065
01:28:02|3.6057
01:28:03|3.6057
01:28:04|3.6049
01:28:05|3.6049
01:28:06|3.6061
01:28:08|3.607
01:28:09|3.6046
01:28:10|3.6046
01:28:11|3.6046
01:28:12|3.6046
01:28:13|3.6043
01:28:15|3.606
01:28:15|3.606
01:28:16|3.606
01:28:19|3.6063
01:28:19|3.6063
01:28:21|3.6064
01:28:22|3.6064
01:28:22|3.6064
01:28:23|3.6051
01:28:24|3.605
01:28:26|3.6041
01:28:27|3.6041
01:28:28|3.6041
01:28:29|3.6036
01:28:29|3.6037
01:28:30|3.6042
01:28:32|3.6056
01:28:32|3.6056
01:28:33|3.6063
01:28:35|3.6062
01:28:36|3.6062
01:28:37|3.6064
01:28:37|3.6064
01:28:39|3.6063
01:28:40|3.6071
01:28:41|3.6079
01:28:42|3.6079
01:28:44|3.6095
01:28:45|3.6111
01:28:46|3.611
01:28:47|3.6111
01:28:48|3.6096
01:28:49|3.6096
01:28:50|3.6102
01:28:51|3.61
01:28:52|3.6096
01:28:53|3.6085
01:28:54|3.6082
01:28:55|3.6082
01:28:56|3.6078
01:28:57|3.6063
01:28:58|3.6063
01:28:59|3.6067
01:29:00|3.6067
01:29:01|3.607
01:29:02|3.6085
01:29:03|3.6085
01:29:05|3.6085
01:29:07|3.6085
01:29:09|3.6085
01:29:09|3.6085
01:29:10|3.6085
01:29:11|3.6098
01:29:13|3.6102
01:29:14|3.6101
01:29:15|3.6101
01:29:16|3.6101
01:29:17|3.6101
01:29:18|3.6096
01:29:19|3.6087
01:29:20|3.6085
01:29:21|3.6082
01:29:22|3.6078
01:29:23|3.6078
01:29:24|3.6078
01:29:25|3.6078
01:29:26|3.6078
01:29:27|3.6066
01:29:28|3.6066
01:29:29|3.6066
01:29:30|3.6066
01:29:31|3.6068
01:29:32|3.6079
01:29:33|3.6083
01:29:34|3.6083
01:29:35|3.6083
01:29:36|3.6083
01:29:37|3.6083
01:29:38|3.6078
01:29:39|3.6078
01:29:40|3.6076
01:29:41|3.6076
01:29:42|3.6076
01:29:43|3.6074
01:29:45|3.6073
01:29:45|3.6057
01:29:48|3.6048
01:29:48|3.6051
01:29:49|3.6051
01:29:50|3.6051
01:29:52|3.6051
01:29:53|3.6046
01:29:54|3.6046
01:29:55|3.6048
01:29:56|3.6048
01:29:57|3.6048
01:29:58|3.6048
01:29:59|3.6048
01:30:00|3.604
01:30:01|3.6042
01:30:03|3.6056
01:30:03|3.6063
01:30:05|3.6087
01:30:07|3.609
01:30:08|3.6087
01:30:09|3.6098
01:30:11|3.6112
01:30:12|3.6112
01:30:14|3.6102
01:30:15|3.6102
01:30:17|3.6099
01:30:17|3.6098
01:30:18|3.6098
01:30:19|3.6102
01:30:20|3.6099
01:30:21|3.6098
01:30:22|3.6101
01:30:23|3.6102
01:30:24|3.6102
01:30:25|3.6107
01:30:26|3.6103
01:30:27|3.6079
01:30:28|3.6077
01:30:29|3.6088
01:30:30|3.6086
01:30:31|3.6086
01:30:32|3.6086
01:30:33|3.609
01:30:34|3.6093
01:30:35|3.6102
01:30:36|3.6122
01:30:37|3.6149
01:30:38|3.6158
01:30:39|3.6147
01:30:40|3.6149
01:30:41|3.6149
01:30:42|3.6149
01:30:44|3.6127
01:30:44|3.6142
01:30:45|3.6142
01:30:46|3.6142
01:30:47|3.6142
01:30:48|3.6137
01:30:50|3.6135
01:30:51|3.6134
01:30:52|3.6121
01:30:53|3.611
01:30:54|3.6126
01:30:55|3.6134
01:30:56|3.6134
01:30:57|3.6134
01:30:58|3.6128
01:30:59|3.6128
01:31:01|3.6116
01:31:02|3.6116
01:31:03|3.6109
01:31:04|3.6107
01:31:05|3.6107
01:31:05|3.6116
01:31:07|3.6116
01:31:09|3.6117
01:31:10|3.6117
01:31:11|3.6125
01:31:12|3.6142
01:31:13|3.6141
01:31:15|3.6141
01:31:16|3.6139
01:31:16|3.6131
01:31:17|3.6131
01:31:19|3.6131
01:31:21|3.6121
01:31:21|3.6121
01:31:23|3.6121
01:31:23|3.612
01:31:24|3.6108
01:31:26|3.6105
01:31:27|3.6105
01:31:28|3.6115
01:31:29|3.6115
01:31:30|3.6115
01:31:31|3.6115
01:31:32|3.6112
01:31:34|3.6112
01:31:34|3.6109
01:31:35|3.6105
01:31:36|3.6095
01:31:37|3.6096
01:31:38|3.6095
01:31:39|3.6096
01:31:40|3.6103
01:31:41|3.6109
01:31:42|3.6114
01:31:43|3.6114
01:31:44|3.6119
01:31:45|3.6122
01:31:46|3.6145
01:31:47|3.6157
01:31:48|3.6159
01:31:49|3.6159
01:31:50|3.6159
01:31:51|3.6159
01:31:53|3.616
01:31:53|3.616
01:31:54|3.616
01:31:55|3.6156
01:31:56|3.6156
01:31:57|3.6156
01:31:58|3.6156
01:31:59|3.6155
01:32:00|3.6161
01:32:02|3.6169
01:32:03|3.6191
01:32:04|3.6193
01:32:05|3.6194
01:32:06|3.6198
01:32:08|3.6183
01:32:09|3.6183
01:32:09|3.6171
01:32:12|3.6171
01:32:12|3.6171
01:32:14|3.6163
01:32:16|3.616
01:32:17|3.6158
01:32:18|3.6158
01:32:19|3.6158
01:32:20|3.6154
01:32:21|3.6154
01:32:22|3.6156
01:32:24|3.6158
01:32:25|3.6168
01:32:26|3.6175
01:32:27|3.6175
01:32:28|3.617
01:32:28|3.6171
01:32:30|3.617
01:32:31|3.617
01:32:32|3.6176
01:32:33|3.6173
01:32:33|3.6173
01:32:35|3.6173
01:32:36|3.6173
01:32:37|3.6173
01:32:38|3.6172
01:32:39|3.6172
01:32:39|3.6172
01:32:41|3.6172
01:32:42|3.6172
01:32:43|3.6172
01:32:43|3.6172
01:32:45|3.6172
01:32:46|3.617
01:32:47|3.617
01:32:48|3.6171
01:32:49|3.6179
01:32:50|3.6205
01:32:51|3.6191
01:32:51|3.6191
01:32:53|3.6192
01:32:53|3.6189
01:32:54|3.6189
01:32:55|3.619
01:32:57|3.6189
01:32:58|3.6187
01:32:58|3.6184
01:32:59|3.6183
01:33:00|3.6183
01:33:01|3.6171
01:33:03|3.6171
01:33:03|3.6171
01:33:05|3.6173
01:33:06|3.6173
01:33:08|3.6182
01:33:09|3.6186
01:33:11|3.6186
01:33:13|3.6183
01:33:14|3.6183
01:33:15|3.6178
01:33:17|3.616
01:33:17|3.618
01:33:20|3.6188
01:33:20|3.6188
01:33:22|3.6193
01:33:23|3.6182
01:33:24|3.6182
01:33:25|3.618
01:33:26|3.618
01:33:27|3.6193
01:33:28|3.6193
01:33:29|3.6191
01:33:31|3.6192
01:33:32|3.6196
01:33:32|3.6197
01:33:33|3.6205
01:33:35|3.6203
01:33:35|3.6194
01:33:37|3.6184
01:33:38|3.6188
01:33:39|3.6187
01:33:40|3.6188
01:33:40|3.6194
01:33:42|3.6201
01:33:42|3.62
01:33:43|3.6189
01:33:44|3.6189
01:33:46|3.6189
01:33:46|3.6192
01:33:47|3.6192
01:33:49|3.6193
01:33:50|3.621
01:33:51|3.621
01:33:52|3.6207
01:33:53|3.6208
01:33:53|3.6208
01:33:55|3.6209
01:33:55|3.6209
01:33:56|3.6219
01:33:58|3.6221
01:33:58|3.6227
01:34:00|3.6224
01:34:01|3.6224
01:34:02|3.6224
01:34:03|3.6222
01:34:04|3.6222
01:34:05|3.6222
01:34:06|3.6228
01:34:08|3.624
01:34:10|3.624
01:34:11|3.6249
01:34:12|3.6248
01:34:14|3.6237
01:34:14|3.6222
01:34:16|3.6253
01:34:17|3.6256
01:34:17|3.6253
01:34:20|3.6253
01:34:20|3.6253
01:34:22|3.6247
01:34:23|3.6247
01:34:24|3.6247
01:34:25|3.6246
01:34:26|3.6246
01:34:27|3.6246
01:34:28|3.6249
01:34:30|3.6252
01:34:31|3.6265
01:34:32|3.6333
01:34:33|3.6337
01:34:34|3.6338
01:34:35|3.6332
01:34:36|3.6325
01:34:37|3.6308
01:34:38|3.6309
01:34:39|3.6313
01:34:40|3.6313
01:34:41|3.6304
01:34:42|3.6302
01:34:43|3.6301
01:34:44|3.6297
01:34:45|3.6294
01:34:46|3.6294
01:34:47|3.6283
01:34:48|3.6267
01:34:49|3.6267
01:34:50|3.6264
01:34:51|3.6264
01:34:52|3.6264
01:34:53|3.6264
01:34:54|3.6285
01:34:55|3.6286
01:34:56|3.6286
01:34:57|3.6282
01:34:58|3.628
01:34:59|3.6264
01:35:00|3.6256
01:35:01|3.6278
01:35:02|3.6303
01:35:03|3.6306
01:35:04|3.631
01:35:05|3.631
01:35:07|3.631
01:35:08|3.6328
01:35:10|3.6317
01:35:11|3.6307
01:35:12|3.6307
01:35:13|3.6307
01:35:14|3.6279
01:35:15|3.6284
01:35:17|3.6281
01:35:18|3.6281
01:35:20|3.6299
01:35:20|3.6311
01:35:23|3.6308
01:35:23|3.6308
01:35:25|3.6308
01:35:26|3.6308
01:35:27|3.6298
01:35:28|3.6298
01:35:29|3.6298
01:35:30|3.6298
01:35:31|3.6295
01:35:32|3.6301
01:35:33|3.6308
01:35:34|3.6308
01:35:35|3.6298
01:35:36|3.6294
01:35:37|3.629
01:35:38|3.6289
01:35:39|3.6289
01:35:40|3.629
01:35:41|3.629
01:35:42|3.629
01:35:43|3.629
01:35:44|3.629
01:35:45|3.629
01:35:46|3.629
01:35:47|3.6291
01:35:48|3.6289
01:35:49|3.6289
01:35:50|3.6299
01:35:52|3.6303
01:35:53|3.6303
01:35:53|3.6298
01:35:54|3.6287
01:35:56|3.6289
01:35:56|3.629
01:35:58|3.629
01:35:59|3.6302
01:36:00|3.6302
01:36:00|3.6302
01:36:02|3.6298
01:36:03|3.6292
01:36:04|3.6277
01:36:04|3.6277
01:36:06|3.6275
01:36:07|3.6275
01:36:09|3.6264
01:36:10|3.627
01:36:11|3.6275
01:36:13|3.6286
01:36:14|3.6284
01:36:15|3.6281
01:36:17|3.6275
01:36:17|3.6275
01:36:18|3.6283
01:36:19|3.6283
01:36:20|3.6284
01:36:21|3.6284
01:36:23|3.627
01:36:25|3.6264
01:36:26|3.6266
01:36:28|3.627
01:36:29|3.6272
01:36:30|3.6272
01:36:31|3.6273
01:36:32|3.6284
01:36:33|3.6284
01:36:34|3.6284
01:36:35|3.6283
01:36:36|3.6283
01:36:38|3.6266
01:36:39|3.6268
01:36:40|3.6267
01:36:41|3.6266
01:36:42|3.6266
01:36:43|3.6266
01:36:45|3.6266
01:36:45|3.6266
01:36:46|3.6277
01:36:47|3.6277
01:36:48|3.6287
01:36:50|3.6287
01:36:50|3.6287
01:36:51|3.6287
01:36:53|3.6275
01:36:53|3.6275
01:36:55|3.6272
01:36:55|3.6272
01:36:56|3.6269
01:36:57|3.6269
01:36:59|3.6269
01:37:00|3.6268
01:37:01|3.6268
01:37:02|3.6258
01:37:03|3.6261
01:37:04|3.627
01:37:06|3.6288
01:37:07|3.6287
01:37:08|3.6287
01:37:09|3.6287
01:37:10|3.6287
01:37:11|3.6287
01:37:13|3.6287
01:37:15|3.6281
01:37:15|3.6281
01:37:16|3.6278
01:37:17|3.6278
01:37:19|3.6278
01:37:20|3.6272
01:37:21|3.6278
01:37:21|3.6278
01:37:22|3.6268
01:37:23|3.6268
01:37:24|3.6268
01:37:26|3.6264
01:37:27|3.6274
01:37:28|3.6272
01:37:28|3.6273
01:37:30|3.6272
01:37:30|3.6272
01:37:32|3.6272
01:37:33|3.6274
01:37:34|3.6274
01:37:35|3.6272
01:37:35|3.6272
01:37:36|3.627
01:37:38|3.6265
01:37:40|3.6263
01:37:40|3.6263
01:37:41|3.6263
01:37:43|3.6261
01:37:43|3.6255
01:37:44|3.6257
01:37:46|3.6257
01:37:48|3.6255
01:37:48|3.6255
01:37:49|3.6255
01:37:50|3.6257
01:37:51|3.6257
01:37:52|3.6257
01:37:53|3.6257
01:37:54|3.6257
01:37:55|3.6256
01:37:56|3.6256
01:37:57|3.6256
01:37:58|3.6256
01:37:59|3.6258
01:38:00|3.6252
01:38:01|3.6252
01:38:02|3.6245
01:38:03|3.6234
01:38:04|3.6234
01:38:05|3.6234
01:38:06|3.6234
01:38:07|3.6218
01:38:08|3.6217
01:38:09|3.6219
01:38:10|3.6235
01:38:12|3.6239
01:38:14|3.6239
01:38:16|3.6235
01:38:17|3.6243
01:38:18|3.6242
01:38:19|3.6242
01:38:20|3.6242
01:38:21|3.624
01:38:22|3.624
01:38:23|3.624
01:38:24|3.6232
01:38:25|3.6232
01:38:26|3.6229
01:38:27|3.6226
01:38:28|3.6226
01:38:29|3.6229
01:38:30|3.6238
01:38:31|3.6238
01:38:32|3.6238
01:38:33|3.6244
01:38:34|3.6248
01:38:35|3.6255
01:38:37|3.625
01:38:37|3.625
01:38:38|3.6253
01:38:39|3.6253
01:38:40|3.6253
01:38:41|3.6253
01:38:42|3.6253
01:38:43|3.6253
01:38:45|3.6253
01:38:45|3.6249
01:38:46|3.6248
01:38:48|3.624
01:38:49|3.624
01:38:50|3.6229
01:38:51|3.6228
01:38:53|3.6231
01:38:54|3.6234
01:38:55|3.6248
01:38:56|3.6248
01:38:57|3.6257
01:38:57|3.6254
01:38:59|3.624
01:39:00|3.624
01:39:01|3.624
01:39:02|3.624
01:39:03|3.6239
01:39:04|3.6234
01:39:05|3.6234
01:39:06|3.6238
01:39:07|3.625
01:39:08|3.6252
01:39:09|3.6266
01:39:10|3.6266
01:39:11|3.6258
01:39:11|3.6249
01:39:13|3.6246
01:39:15|3.6246
01:39:15|3.6239
01:39:17|3.6239
01:39:18|3.6239
01:39:20|3.6239
01:39:21|3.6239
01:39:23|3.6239
01:39:25|3.6238
01:39:26|3.6237
01:39:27|3.6234
01:39:27|3.6234
01:39:28|3.6229
01:39:29|3.6213
01:39:31|3.6213
01:39:32|3.6208
01:39:33|3.6211
01:39:34|3.6215
01:39:35|3.621
01:39:36|3.621
01:39:37|3.6199
01:39:38|3.6208
01:39:39|3.621
01:39:40|3.6218
01:39:42|3.6218
01:39:43|3.6217
01:39:44|3.6217
01:39:45|3.6217
01:39:45|3.6243
01:39:46|3.6257
01:39:47|3.6254
01:39:48|3.6247
01:39:50|3.6241
01:39:51|3.6241
01:39:51|3.6237
01:39:53|3.6237
01:39:54|3.6237
01:39:55|3.6237
01:39:56|3.6235
01:39:57|3.6235
01:39:58|3.6235
01:39:59|3.6235
01:40:00|3.6235
01:40:01|3.6235
01:40:02|3.6234
01:40:03|3.6234
01:40:04|3.6234
01:40:05|3.6234
01:40:07|3.6234
01:40:08|3.6242
01:40:10|3.6244
01:40:10|3.6241
01:40:11|3.624
01:40:12|3.6234
01:40:13|3.6234
01:40:15|3.6222
01:40:17|3.622
01:40:18|3.622
01:40:20|3.622
01:40:20|3.6218
01:40:21|3.6211
01:40:23|3.6211
01:40:23|3.621
01:40:25|3.6211
01:40:26|3.6211
01:40:26|3.6211
01:40:28|3.6211
01:40:29|3.6201
01:40:29|3.6194
01:40:30|3.6186
01:40:31|3.6186
01:40:33|3.62
01:40:33|3.6201
01:40:34|3.6203
01:40:36|3.6203
01:40:37|3.6203
01:40:38|3.6202
01:40:39|3.6212
01:40:39|3.6224
01:40:41|3.6225
01:40:42|3.6225
01:40:43|3.6225
01:40:44|3.6225
01:40:45|3.6225
01:40:45|3.6236
01:40:46|3.6235
01:40:47|3.6235
01:40:48|3.6233
01:40:49|3.6233
01:40:50|3.6236
01:40:51|3.6234
01:40:52|3.623
01:40:53|3.6223
01:40:54|3.6224
01:40:57|3.6224
01:40:57|3.6224
01:40:58|3.6224
01:41:00|3.6224
01:41:00|3.6224
01:41:01|3.6224
01:41:03|3.6224
01:41:03|3.6224
01:41:05|3.6223
01:41:05|3.6215
01:41:07|3.6212
01:41:08|3.6215
01:41:09|3.6219
01:41:09|3.6214
01:41:11|3.6211
01:41:12|3.6221
01:41:13|3.6221
01:41:14|3.6221
01:41:14|3.6221
01:41:16|3.6223
01:41:17|3.6227
01:41:18|3.6224
01:41:20|3.6223
01:41:21|3.6224
01:41:22|3.6224
01:41:23|3.623
01:41:25|3.623
01:41:26|3.6229
01:41:27|3.6237
01:41:28|3.6232
01:41:29|3.6234
01:41:30|3.6227
01:41:31|3.6223
01:41:33|3.6223
01:41:34|3.6223
01:41:35|3.6219
01:41:36|3.6212
01:41:37|3.6212
01:41:38|3.6211
01:41:39|3.621
01:41:41|3.621
01:41:43|3.6211
01:41:43|3.621
01:41:44|3.6215
01:41:45|3.6215
01:41:46|3.623
01:41:47|3.623
01:41:48|3.6242
01:41:49|3.6244
01:41:50|3.6244
01:41:51|3.6234
01:41:52|3.6234
01:41:53|3.6234
01:41:54|3.6229
01:41:55|3.6207
01:41:56|3.6207
01:41:57|3.6206
01:41:58|3.6207
01:42:00|3.6219
01:42:01|3.6218
01:42:02|3.6218
01:42:03|3.6215
01:42:04|3.6215
01:42:05|3.6214
01:42:06|3.6214
01:42:07|3.6208
01:42:08|3.6208
01:42:09|3.6204
01:42:11|3.6232
01:42:13|3.6244
01:42:14|3.6244
01:42:15|3.6242
01:42:15|3.6238
01:42:17|3.6238
01:42:19|3.6239
01:42:19|3.6242
01:42:21|3.6246
01:42:23|3.6257
01:42:25|3.6275
01:42:25|3.6275
01:42:26|3.6277
01:42:27|3.6277
01:42:28|3.6277
01:42:30|3.6267
01:42:31|3.6267
01:42:32|3.6267
01:42:33|3.6267
01:42:34|3.6269
01:42:35|3.6279
01:42:36|3.6262
01:42:37|3.6262
01:42:38|3.6262
01:42:39|3.6262
01:42:40|3.6262
01:42:41|3.6262
01:42:42|3.6262
01:42:43|3.627
01:42:44|3.627
01:42:45|3.627
01:42:47|3.627
01:42:47|3.627
01:42:48|3.627
01:42:50|3.6274
01:42:51|3.6281
01:42:51|3.629
01:42:52|3.629
01:42:54|3.629
01:42:54|3.629
01:42:55|3.629
01:42:57|3.6288
01:42:58|3.6288
01:42:58|3.6288
01:43:00|3.6283
01:43:00|3.6283
01:43:02|3.6283
01:43:02|3.6283
01:43:04|3.6283
01:43:04|3.6283
01:43:05|3.6283
01:43:07|3.6285
01:43:08|3.6285
01:43:08|3.6285
01:43:09|3.6285
01:43:11|3.6286
01:43:11|3.63
01:43:12|3.6306
01:43:14|3.6325
01:43:14|3.6339
01:43:16|3.6348
01:43:18|3.6359
01:43:19|3.6351
01:43:20|3.6356
01:43:21|3.6368
01:43:22|3.6368
01:43:23|3.6369
01:43:25|3.6369
01:43:25|3.6365
01:43:27|3.6358
01:43:29|3.6358
01:43:29|3.6358
01:43:30|3.6358
01:43:31|3.6355
01:43:33|3.6355
01:43:34|3.6355
01:43:34|3.6355
01:43:37|3.6354
01:43:37|3.6355
01:43:39|3.6355
01:43:40|3.6355
01:43:40|3.6354
01:43:42|3.6353
01:43:42|3.6353
01:43:43|3.6347
01:43:44|3.6347
01:43:46|3.6347
01:43:47|3.6347
01:43:48|3.6344
01:43:49|3.6336
01:43:50|3.6335
01:43:51|3.6333
01:43:52|3.6333
01:43:53|3.6334
01:43:54|3.6334
01:43:55|3.6335
01:43:56|3.6335
01:43:57|3.6325
01:43:58|3.6321
01:43:59|3.6318
01:44:00|3.6318
01:44:01|3.6318
01:44:02|3.6318
01:44:03|3.6318
01:44:04|3.6318
01:44:06|3.6318
01:44:07|3.6318
01:44:07|3.6313
01:44:08|3.6313
01:44:10|3.6313
01:44:11|3.631
01:44:13|3.6325
01:44:14|3.6323
01:44:16|3.6307
01:44:16|3.6293
01:44:18|3.6288
01:44:20|3.6301
01:44:21|3.6302
01:44:21|3.6296
01:44:23|3.631
01:44:23|3.6311
01:44:25|3.6309
01:44:27|3.6278
01:44:27|3.627
01:44:29|3.6277
01:44:30|3.627
01:44:30|3.6277
01:44:31|3.6278
01:44:33|3.6278
01:44:34|3.6278
01:44:35|3.6285
01:44:35|3.6281
01:44:37|3.6263
01:44:38|3.6255
01:44:39|3.6255
01:44:40|3.6258
01:44:41|3.6258
01:44:42|3.6257
01:44:43|3.6257
01:44:44|3.6267
01:44:45|3.6267
01:44:46|3.6274
01:44:47|3.6274
01:44:48|3.6264
01:44:49|3.6252
01:44:50|3.625
01:44:51|3.6272
01:44:52|3.6272
01:44:53|3.6272
01:44:54|3.6258
01:44:55|3.6259
01:44:56|3.6259
01:44:57|3.6259
01:44:58|3.6259
01:44:59|3.6259
01:45:00|3.6259
01:45:01|3.6252
01:45:02|3.6254
01:45:03|3.6264
01:45:04|3.628
01:45:05|3.6285
01:45:06|3.6289
01:45:08|3.6287
01:45:08|3.6287
01:45:09|3.6287
01:45:10|3.6284
01:45:12|3.6274
01:45:12|3.6269
01:45:14|3.6251
01:45:14|3.624
01:45:15|3.6223
01:45:18|3.6219
01:45:18|3.6214
01:45:20|3.6222
01:45:22|3.6211
01:45:24|3.6218
01:45:25|3.6218
01:45:26|3.621
01:45:27|3.621
01:45:28|3.621
01:45:29|3.621
01:45:30|3.6211
01:45:33|3.6194
01:45:33|3.6194
01:45:34|3.6194
01:45:35|3.6193
01:45:37|3.6193
01:45:38|3.6193
01:45:39|3.6196
01:45:40|3.6204
01:45:41|3.6188
01:45:42|3.6181
01:45:44|3.6175
01:45:44|3.6173
01:45:46|3.617
01:45:46|3.617
01:45:47|3.617
01:45:49|3.6158
01:45:49|3.6159
01:45:51|3.616
01:45:52|3.6164
01:45:53|3.6162
01:45:54|3.6157
01:45:54|3.614
01:45:56|3.613
01:45:56|3.613
01:45:58|3.613
01:45:59|3.613
01:46:00|3.6131
01:46:01|3.6119
01:46:02|3.611
01:46:03|3.6111
01:46:04|3.6112
01:46:05|3.611
01:46:06|3.611
01:46:07|3.6099
01:46:08|3.6091
01:46:09|3.6094
01:46:10|3.6094
01:46:11|3.6092
01:46:12|3.61
01:46:13|3.6102
01:46:14|3.6102
01:46:15|3.6099
01:46:17|3.6099
01:46:17|3.6107
01:46:20|3.611
01:46:21|3.6112
01:46:22|3.6106
01:46:22|3.6106
01:46:25|3.6102
01:46:26|3.6105
01:46:27|3.6102
01:46:28|3.6096
01:46:28|3.6096
01:46:30|3.6094
01:46:31|3.61
01:46:32|3.61
01:46:32|3.6096
01:46:33|3.6096
01:46:36|3.6099
01:46:38|3.6094
01:46:39|3.6092
01:46:40|3.6086
01:46:41|3.6061
01:46:42|3.6056
01:46:43|3.6052
01:46:44|3.6054
01:46:45|3.6055
01:46:46|3.606
01:46:47|3.606
01:46:48|3.6059
01:46:49|3.6037
01:46:50|3.6041
01:46:51|3.6054
01:46:52|3.6038
01:46:53|3.6026
01:46:54|3.6029
01:46:55|3.6021
01:46:57|3.603
01:46:57|3.603
01:46:58|3.6049
01:46:59|3.6051
01:47:00|3.6051
01:47:01|3.6042
01:47:03|3.603
01:47:05|3.6041
01:47:06|3.6037
01:47:07|3.6038
01:47:09|3.603
01:47:10|3.6018
01:47:11|3.6019
01:47:13|3.602
01:47:13|3.602
01:47:14|3.602
01:47:15|3.602
01:47:17|3.6018
01:47:18|3.6018
01:47:19|3.6018
01:47:20|3.6008
01:47:21|3.6004
01:47:22|3.6003
01:47:24|3.6011
01:47:25|3.6
01:47:27|3.5994
01:47:28|3.5962
01:47:30|3.5951
01:47:30|3.5954
01:47:33|3.5951
01:47:33|3.5959
01:47:34|3.5958
01:47:36|3.5956
01:47:38|3.5956
01:47:40|3.5946
01:47:40|3.5946
01:47:41|3.5947
01:47:42|3.5951
01:47:43|3.5941
01:47:44|3.5937
01:47:45|3.5917
01:47:46|3.5917
01:47:47|3.5913
01:47:48|3.5905
01:47:49|3.5893
01:47:50|3.5896
01:47:51|3.5891
01:47:52|3.5901
01:47:53|3.5908
01:47:54|3.5916
01:47:55|3.5913
01:47:56|3.5914
01:47:58|3.5914
01:47:58|3.5904
01:47:59|3.588
01:48:00|3.5868
01:48:01|3.5868
01:48:03|3.5875
01:48:03|3.5874
01:48:05|3.5894
01:48:05|3.5904
01:48:08|3.5907
01:48:08|3.5906
01:48:09|3.5907
01:48:10|3.5924
01:48:11|3.5917
01:48:12|3.5917
01:48:13|3.5915
01:48:14|3.5912
01:48:16|3.5912
01:48:17|3.5913
01:48:18|3.5914
01:48:19|3.5926
01:48:20|3.5926
01:48:22|3.5927
01:48:24|3.592
01:48:25|3.592
01:48:26|3.5916
01:48:28|3.5911
01:48:30|3.5911
01:48:30|3.5906
01:48:32|3.5902
01:48:32|3.5898
01:48:34|3.5903
01:48:36|3.5897
01:48:37|3.5907
01:48:37|3.5907
01:48:38|3.5908
01:48:39|3.5903
01:48:40|3.5902
01:48:42|3.5894
01:48:42|3.5894
01:48:43|3.5898
01:48:44|3.5898
01:48:45|3.5906
01:48:47|3.5894
01:48:47|3.5898
01:48:48|3.5915
01:48:49|3.5943
01:48:50|3.5945
01:48:51|3.5985
01:48:52|3.5973
01:48:53|3.596
01:48:54|3.5957
01:48:55|3.5956
01:48:56|3.5956
01:48:57|3.5958
01:48:59|3.5971
01:48:59|3.5971
01:49:00|3.5958
01:49:01|3.5954
01:49:02|3.5943
01:49:03|3.5941
01:49:04|3.5941
01:49:05|3.5941
01:49:06|3.5935
01:49:07|3.5943
01:49:09|3.5943
01:49:10|3.5948
01:49:11|3.5948
01:49:12|3.5936
01:49:13|3.5931
01:49:14|3.5915
01:49:16|3.5916
01:49:17|3.5915
01:49:17|3.591
01:49:19|3.5898
01:49:19|3.5903
01:49:21|3.5895
01:49:22|3.5895
01:49:23|3.5896
01:49:23|3.5894
01:49:24|3.5889
01:49:25|3.5886
01:49:27|3.5886
01:49:28|3.5886
01:49:28|3.5887
01:49:30|3.588
01:49:31|3.5879
01:49:32|3.5878
01:49:33|3.5867
01:49:34|3.5867
01:49:35|3.587
01:49:36|3.587
01:49:37|3.5881
01:49:38|3.5877
01:49:39|3.5885
01:49:40|3.5887
01:49:41|3.5887
01:49:42|3.5874
01:49:43|3.5885
01:49:45|3.5877
01:49:45|3.5887
01:49:46|3.5887
01:49:47|3.5883
01:49:48|3.5883
01:49:50|3.5883
01:49:50|3.5888
01:49:51|3.5888
01:49:52|3.5902
01:49:54|3.5898
01:49:55|3.5898
01:49:56|3.5898
01:49:57|3.5897
01:49:58|3.5911
01:49:59|3.5901
01:50:00|3.5901
01:50:01|3.5894
01:50:02|3.5894
01:50:03|3.5901
01:50:04|3.5898
01:50:05|3.5897
01:50:06|3.5899
01:50:07|3.5909
01:50:08|3.5909
01:50:09|3.5899
01:50:10|3.59
01:50:12|3.5898
01:50:12|3.5898
01:50:15|3.5898
01:50:15|3.5898
01:50:16|3.5888
01:50:17|3.5881
01:50:18|3.5868
01:50:19|3.5865
01:50:20|3.5853
01:50:21|3.5841
01:50:22|3.5847
01:50:23|3.5841
01:50:25|3.5833
01:50:27|3.583
01:50:27|3.583
01:50:29|3.5828
01:50:30|3.5827
01:50:31|3.5828
01:50:31|3.5823
01:50:33|3.5829
01:50:33|3.5834
01:50:34|3.5829
01:50:36|3.5831
01:50:37|3.5831
01:50:38|3.5831
01:50:38|3.5825
01:50:40|3.5833
01:50:41|3.5849
01:50:42|3.5847
01:50:43|3.5842
01:50:43|3.5836
01:50:45|3.5833
01:50:46|3.5846
01:50:46|3.5846
01:50:48|3.5838
01:50:48|3.5838
01:50:49|3.5837
01:50:51|3.5821
01:50:52|3.5815
01:50:52|3.5823
01:50:54|3.5827
01:50:55|3.5834
01:50:55|3.5841
01:50:56|3.5843
01:50:58|3.5839
01:50:58|3.5828
01:50:59|3.5825
01:51:01|3.5824
01:51:02|3.5823
01:51:03|3.5815
01:51:04|3.5823
01:51:05|3.5823
01:51:06|3.5823
01:51:08|3.5819
01:51:09|3.582
01:51:11|3.582
01:51:12|3.5818
01:51:13|3.582
01:51:14|3.582
01:51:15|3.5823
01:51:16|3.5823
01:51:17|3.5826
01:51:18|3.5826
01:51:19|3.5824
01:51:20|3.5824
01:51:21|3.5824
01:51:22|3.5823
01:51:24|3.5812
01:51:25|3.5812
01:51:25|3.5811
01:51:26|3.5802
01:51:28|3.578
01:51:30|3.5765
01:51:31|3.5767
01:51:32|3.5767
01:51:33|3.575
01:51:34|3.5753
01:51:35|3.5754
01:51:37|3.5751
01:51:38|3.5749
01:51:39|3.5752
01:51:41|3.5755
01:51:41|3.5736
01:51:43|3.5745
01:51:44|3.5745
01:51:44|3.5735
01:51:45|3.5733
01:51:47|3.5719
01:51:48|3.5705
01:51:48|3.5698
01:51:49|3.5678
01:51:51|3.5657
01:51:53|3.5639
01:51:53|3.5643
01:51:54|3.5645
01:51:55|3.5647
01:51:56|3.5642
01:51:57|3.5627
01:51:58|3.5634
01:51:59|3.5634
01:52:00|3.5622
01:52:02|3.562
01:52:03|3.5634
01:52:04|3.5654
01:52:05|3.5653
01:52:07|3.5661
01:52:08|3.5664
01:52:09|3.5677
01:52:10|3.5674
01:52:11|3.567
01:52:11|3.566
01:52:13|3.566
01:52:15|3.5651
01:52:16|3.5655
01:52:17|3.5656
01:52:18|3.5653
01:52:19|3.5652
01:52:21|3.5653
01:52:22|3.566
01:52:23|3.5667
01:52:24|3.5676
01:52:24|3.5692
01:52:25|3.5697
01:52:27|3.5699
01:52:29|3.5698
01:52:30|3.5686
01:52:32|3.5694
01:52:32|3.5691
01:52:33|3.5715
01:52:34|3.5698
01:52:35|3.5687
01:52:36|3.5687
01:52:37|3.5683
01:52:39|3.5703
01:52:40|3.5707
01:52:41|3.5701
01:52:42|3.5699
01:52:43|3.5696
01:52:44|3.5695
01:52:45|3.5686
01:52:46|3.5686
01:52:47|3.5688
01:52:49|3.569
01:52:49|3.5674
01:52:50|3.567
01:52:52|3.5663
01:52:53|3.5652
01:52:53|3.5651
01:52:54|3.5667
01:52:55|3.5663
01:52:57|3.5657
01:52:58|3.5657
01:52:58|3.5657
01:53:00|3.5656
01:53:00|3.5655
01:53:02|3.5655
01:53:03|3.5652
01:53:03|3.5667
01:53:04|3.5667
01:53:05|3.5655
01:53:07|3.5644
01:53:07|3.5644
01:53:08|3.5635
01:53:10|3.5617
01:53:11|3.5609
01:53:12|3.5602
01:53:13|3.5605
01:53:14|3.5605
01:53:15|3.5608
01:53:16|3.5615
01:53:18|3.5633
01:53:18|3.5641
01:53:20|3.5632
01:53:21|3.5633
01:53:22|3.5612
01:53:23|3.5608
01:53:24|3.5608
01:53:25|3.5608
01:53:26|3.5605
01:53:27|3.5605
01:53:28|3.5606
01:53:29|3.5606
01:53:30|3.56
01:53:31|3.5614
01:53:32|3.5613
01:53:34|3.5627
01:53:34|3.5663
01:53:35|3.5682
01:53:36|3.568
01:53:39|3.5682
01:53:39|3.5673
01:53:40|3.5676
01:53:41|3.5668
01:53:42|3.567
01:53:44|3.5666
01:53:44|3.5665
01:53:45|3.5663
01:53:47|3.5658
01:53:48|3.5658
01:53:48|3.5632
01:53:50|3.5648
01:53:50|3.5651
01:53:51|3.5651
01:53:52|3.5651
01:53:54|3.5654
01:53:54|3.5664
01:53:55|3.5661
01:53:56|3.5654
01:53:58|3.5672
01:53:59|3.5656
01:53:59|3.5658
01:54:00|3.5645
01:54:01|3.5625
01:54:02|3.5644
01:54:03|3.5644
01:54:05|3.5643
01:54:07|3.5644
01:54:07|3.5649
01:54:08|3.5649
01:54:10|3.5649
01:54:11|3.5649
01:54:13|3.5657
01:54:14|3.5648
01:54:15|3.5649
01:54:16|3.5658
01:54:16|3.5656
01:54:17|3.5656
01:54:20|3.5661
01:54:21|3.5662
01:54:21|3.5662
01:54:24|3.5654
01:54:24|3.5654
01:54:25|3.5655
01:54:26|3.5659
01:54:27|3.5662
01:54:28|3.5636
01:54:30|3.5649
01:54:31|3.5652
01:54:33|3.5653
01:54:34|3.5639
01:54:35|3.5657
01:54:36|3.5656
01:54:37|3.5656
01:54:38|3.565
01:54:40|3.5637
01:54:40|3.5637
01:54:41|3.5639
01:54:42|3.5639
01:54:43|3.5647
01:54:44|3.5637
01:54:45|3.5659
01:54:46|3.5646
01:54:47|3.5628
01:54:48|3.5626
01:54:49|3.562
01:54:50|3.5619
01:54:51|3.5614
01:54:52|3.5619
01:54:53|3.5619
01:54:55|3.5623
01:54:55|3.5621
01:54:57|3.5621
01:54:58|3.5621
01:54:58|3.5612
01:54:59|3.5602
01:55:01|3.5592
01:55:02|3.5595
01:55:02|3.5591
01:55:03|3.5598
01:55:05|3.5594
01:55:06|3.5593
01:55:08|3.5618
01:55:08|3.561
01:55:10|3.5612
01:55:10|3.5606
01:55:12|3.5629
01:55:12|3.5629
01:55:15|3.5618
01:55:16|3.5614
01:55:17|3.5614
01:55:19|3.5606
01:55:19|3.5595
01:55:21|3.5598
01:55:21|3.5598
01:55:23|3.5598
01:55:25|3.5612
01:55:25|3.5612
01:55:26|3.5609
01:55:27|3.5599
01:55:28|3.5587
01:55:30|3.5581
01:55:31|3.5581
01:55:33|3.5605
01:55:33|3.5609
01:55:34|3.5618
01:55:36|3.5602
01:55:37|3.5594
01:55:38|3.559
01:55:38|3.559
01:55:40|3.5576
01:55:41|3.5594
01:55:43|3.5593
01:55:44|3.5604
01:55:44|3.5598
01:55:46|3.5588
01:55:46|3.5603
01:55:47|3.5599
01:55:49|3.5594
01:55:49|3.5612
01:55:50|3.5597
01:55:51|3.5624
01:55:53|3.5618
01:55:54|3.5615
01:55:55|3.5648
01:55:56|3.5663
01:55:56|3.5653
01:55:58|3.5638
01:55:58|3.5636
01:55:59|3.5641
01:56:01|3.5633
01:56:02|3.5622
01:56:04|3.5621
01:56:04|3.5667
01:56:06|3.5669
01:56:07|3.5677
01:56:08|3.5696
01:56:09|3.5739
01:56:10|3.5739
01:56:11|3.5744
01:56:13|3.5726
01:56:14|3.5729
01:56:14|3.575
01:56:16|3.5742
01:56:16|3.5721
01:56:18|3.5721
01:56:19|3.5719
01:56:19|3.5719
01:56:20|3.5724
01:56:21|3.5723
01:56:23|3.574
01:56:24|3.5737
01:56:25|3.5737
01:56:26|3.5739
01:56:27|3.575
01:56:28|3.5748
01:56:29|3.5748
01:56:30|3.5748
01:56:31|3.5742
01:56:32|3.5743
01:56:33|3.5737
01:56:34|3.5734
01:56:36|3.5744
01:56:37|3.5744
01:56:38|3.5744
01:56:39|3.5747
01:56:40|3.576
01:56:41|3.5758
01:56:42|3.5767
01:56:43|3.5776
01:56:44|3.5777
01:56:45|3.5794
01:56:46|3.5768
01:56:47|3.5766
01:56:48|3.5782
01:56:49|3.5775
01:56:50|3.5771
01:56:51|3.5771
01:56:52|3.5779
01:56:53|3.5779
01:56:54|3.579
01:56:55|3.5776
01:56:56|3.5774
01:56:57|3.5772
01:56:58|3.578
01:56:59|3.5778
01:57:00|3.577
01:57:02|3.5783
01:57:03|3.5774
01:57:04|3.5774
01:57:04|3.5761
01:57:07|3.5762
01:57:08|3.5749
01:57:09|3.5749
01:57:11|3.5745
01:57:11|3.5745
01:57:12|3.5741
01:57:13|3.5745
01:57:14|3.5738
01:57:15|3.5736
01:57:17|3.5731
01:57:18|3.5704
01:57:19|3.5703
01:57:20|3.5702
01:57:21|3.57
01:57:22|3.5699
01:57:23|3.5699
01:57:24|3.5704
01:57:25|3.5722
01:57:26|3.572
01:57:27|3.5723
01:57:28|3.572
01:57:29|3.572
01:57:30|3.572
01:57:31|3.572
01:57:32|3.5718
01:57:33|3.5722
01:57:34|3.5725
01:57:35|3.5725
01:57:36|3.5725
01:57:38|3.5724
01:57:38|3.5724
01:57:40|3.5717
01:57:42|3.5722
01:57:43|3.5724
01:57:44|3.5728
01:57:46|3.5717
01:57:46|3.5718
01:57:47|3.5701
01:57:48|3.5704
01:57:49|3.5704
01:57:50|3.5708
01:57:51|3.5708
01:57:52|3.5705
01:57:53|3.5705
01:57:54|3.5705
01:57:56|3.5705
01:57:57|3.5709
01:57:58|3.5717
01:57:59|3.5722
01:58:01|3.5728
01:58:03|3.5728
01:58:03|3.5727
01:58:04|3.5729
01:58:05|3.575
01:58:07|3.5793
01:58:07|3.5784
01:58:09|3.578
01:58:09|3.5779
01:58:12|3.5787
01:58:13|3.5782
01:58:14|3.5782
01:58:15|3.5788
01:58:17|3.5806
01:58:19|3.5804
01:58:20|3.5801
01:58:21|3.5784
01:58:22|3.5784
01:58:23|3.5782
01:58:24|3.5782
01:58:25|3.577
01:58:26|3.577
01:58:27|3.5774
01:58:28|3.5787
01:58:29|3.5782
01:58:30|3.5782
01:58:31|3.5769
01:58:32|3.5768
01:58:33|3.5767
01:58:34|3.5764
01:58:35|3.5782
01:58:36|3.5782
01:58:37|3.5796
01:58:38|3.58
01:58:39|3.5806
01:58:40|3.5805
01:58:41|3.5796
01:58:42|3.5794
01:58:43|3.5811
01:58:44|3.5807
01:58:45|3.5799
01:58:46|3.58
01:58:47|3.5819
01:58:48|3.5819
01:58:49|3.5818
01:58:50|3.5809
01:58:51|3.5809
01:58:52|3.5818
01:58:53|3.5818
01:58:54|3.5816
01:58:55|3.5816
01:58:56|3.58
01:58:57|3.58
01:58:58|3.5805
01:58:59|3.5805
01:59:00|3.5803
01:59:01|3.5798
01:59:02|3.579
01:59:04|3.5782
01:59:04|3.5779
01:59:05|3.579
01:59:06|3.5805
01:59:07|3.5798
01:59:08|3.5811
01:59:09|3.5807
01:59:10|3.5787
01:59:11|3.5787
01:59:13|3.5785
01:59:14|3.5796
01:59:14|3.5795
01:59:15|3.5795
01:59:16|3.5794
01:59:18|3.5797
01:59:19|3.5797
01:59:20|3.5796
01:59:21|3.5796
01:59:23|3.5798
01:59:24|3.5792
01:59:24|3.5792
01:59:26|3.5786
01:59:26|3.5786
01:59:28|3.5792
01:59:29|3.5795
01:59:29|3.5795
01:59:31|3.5795
01:59:31|3.5801
01:59:32|3.5802
01:59:34|3.5802
01:59:36|3.58
01:59:37|3.58
01:59:39|3.5801
01:59:40|3.5793
01:59:40|3.5793
01:59:42|3.5793
01:59:43|3.5788
01:59:44|3.5791
01:59:45|3.579
01:59:46|3.5791
01:59:47|3.5791
01:59:48|3.5788
01:59:49|3.5798
01:59:50|3.5769
01:59:51|3.5761
01:59:53|3.5741
01:59:53|3.5741
01:59:54|3.574
01:59:55|3.573
01:59:56|3.573
01:59:57|3.573
01:59:58|3.5738
01:59:59|3.5741
02:00:00|3.574
02:00:01|3.5738
02:00:02|3.5727
02:00:04|3.5727
02:00:04|3.5735
02:00:06|3.5735
02:00:08|3.5744
02:00:10|3.5733
02:00:10|3.5725
02:00:11|3.5709
02:00:12|3.57
02:00:14|3.57
02:00:16|3.57
02:00:16|3.5707
02:00:17|3.5722
02:00:18|3.573
02:00:19|3.573
02:00:21|3.574
02:00:22|3.5749
02:00:23|3.5749
02:00:24|3.5753
02:00:25|3.5762
02:00:26|3.5762
02:00:28|3.5758
02:00:29|3.5758
02:00:30|3.5761
02:00:31|3.5761
02:00:32|3.5758
02:00:33|3.5758
02:00:35|3.5779
02:00:35|3.5779
02:00:38|3.577
02:00:39|3.5776
02:00:41|3.5775
02:00:42|3.5784
02:00:43|3.5791
02:00:44|3.5791
02:00:46|3.5786
02:00:47|3.5784
02:00:48|3.5789
02:00:49|3.5792
02:00:50|3.5784
02:00:51|3.5772
02:00:52|3.5773
02:00:53|3.5773
02:00:54|3.5775
02:00:55|3.5784
02:00:56|3.5783
02:00:57|3.5794
02:00:59|3.5797
02:01:00|3.58
02:01:01|3.5798
02:01:02|3.5793
02:01:03|3.5791
02:01:05|3.5785
02:01:05|3.5785
02:01:07|3.5782
02:01:09|3.5773
02:01:09|3.5771
02:01:11|3.5771
02:01:12|3.5771
02:01:13|3.5771
02:01:14|3.5771
02:01:15|3.5771
02:01:15|3.5763
02:01:17|3.5752
02:01:18|3.5752
02:01:19|3.5743
02:01:20|3.5748
02:01:21|3.5748
02:01:22|3.5748
02:01:24|3.5749
02:01:25|3.5749
02:01:26|3.5742
02:01:26|3.5742
02:01:28|3.5742
02:01:29|3.5742
02:01:29|3.574
02:01:31|3.5735
02:01:32|3.5739
02:01:33|3.5746
02:01:34|3.5746
02:01:34|3.5764
02:01:36|3.5765
02:01:38|3.5765
02:01:40|3.5751
02:01:42|3.5751
02:01:44|3.5751
02:01:46|3.5759
02:01:46|3.5759
02:01:47|3.5758
02:01:48|3.5742
02:01:49|3.5744
02:01:50|3.5761
02:01:51|3.5756
02:01:52|3.574
02:01:53|3.5742
02:01:54|3.5742
02:01:55|3.575
02:01:56|3.5755
02:01:58|3.5744
02:01:58|3.5744
02:01:59|3.5727
02:02:01|3.5731
02:02:02|3.5748
02:02:02|3.5748
02:02:04|3.5748
02:02:05|3.574
02:02:06|3.5741
02:02:07|3.5742
02:02:08|3.574
02:02:09|3.5741
02:02:10|3.574
02:02:11|3.573
02:02:12|3.5716
02:02:13|3.5724
02:02:15|3.5724
02:02:15|3.5731
02:02:17|3.5723
02:02:17|3.5714
02:02:18|3.5714
02:02:20|3.5715
02:02:20|3.5722
02:02:22|3.5723
02:02:23|3.5723
02:02:24|3.5723
02:02:25|3.5749
02:02:26|3.5751
02:02:27|3.5751
02:02:29|3.5741
02:02:30|3.5739
02:02:31|3.575
02:02:32|3.575
02:02:33|3.5751
02:02:34|3.5751
02:02:35|3.5758
02:02:36|3.5748
02:02:37|3.5748
02:02:39|3.5738
02:02:40|3.5737
02:02:42|3.5739
02:02:43|3.5742
02:02:43|3.5742
02:02:45|3.5742
02:02:46|3.5742
02:02:47|3.574
02:02:48|3.5721
02:02:49|3.5721
02:02:50|3.5721
02:02:52|3.5721
02:02:52|3.5736
02:02:53|3.5736
02:02:56|3.5733
02:02:57|3.5721
02:02:57|3.5721
02:02:58|3.5707
02:02:59|3.5707
02:03:02|3.5704
02:03:03|3.57
02:03:04|3.5703
02:03:05|3.5708
02:03:06|3.5708
02:03:07|3.5711
02:03:08|3.571
02:03:09|3.5699
02:03:10|3.5699
02:03:12|3.5701
02:03:13|3.57
02:03:14|3.57
02:03:16|3.5698
02:03:17|3.5677
02:03:18|3.566
02:03:19|3.566
02:03:20|3.566
02:03:21|3.566
02:03:22|3.566
02:03:24|3.5644
02:03:24|3.5646
02:03:26|3.5654
02:03:27|3.5647
02:03:28|3.5634
02:03:29|3.5644
02:03:30|3.5649
02:03:31|3.565
02:03:32|3.5647
02:03:33|3.5648
02:03:34|3.5648
02:03:35|3.565
02:03:37|3.5627
02:03:39|3.562
02:03:41|3.5595
02:03:42|3.5622
02:03:44|3.5619
02:03:44|3.5619
02:03:45|3.5619
02:03:47|3.5603
02:03:48|3.5603
02:03:49|3.5591
02:03:49|3.5587
02:03:51|3.5587
02:03:52|3.5575
02:03:52|3.5586
02:03:54|3.5585
02:03:55|3.5582
02:03:57|3.5576
02:03:58|3.5562
02:03:59|3.5557
02:04:00|3.5557
02:04:01|3.5557
02:04:02|3.5556
02:04:03|3.5559
02:04:04|3.5555
02:04:06|3.5558
02:04:07|3.5573
02:04:09|3.5586
02:04:10|3.5579
02:04:11|3.5579
02:04:12|3.5581
02:04:13|3.5578
02:04:14|3.5578
02:04:14|3.5575
02:04:17|3.5575
02:04:18|3.5575
02:04:19|3.5575
02:04:21|3.5579
02:04:21|3.5579
02:04:22|3.5579
02:04:23|3.5579
02:04:24|3.5569
02:04:26|3.5569
02:04:26|3.5578
02:04:28|3.5578
02:04:29|3.5579
02:04:30|3.5579
02:04:31|3.5574
02:04:32|3.5568
02:04:33|3.5568
02:04:34|3.5568
02:04:35|3.5568
02:04:36|3.556
02:04:37|3.5557
02:04:38|3.5557
02:04:39|3.5561
02:04:40|3.5568
02:04:41|3.557
02:04:42|3.557
02:04:44|3.557
02:04:44|3.5562
02:04:46|3.5559
02:04:46|3.5559
02:04:47|3.5559
02:04:49|3.5554
02:04:50|3.5548
02:04:51|3.5548
02:04:52|3.5546
02:04:53|3.5558
02:04:53|3.5552
02:04:55|3.5549
02:04:56|3.5547
02:04:57|3.5547
02:04:57|3.5545
02:04:59|3.5536
02:05:00|3.5534
02:05:01|3.5532
02:05:02|3.5549
02:05:04|3.5547
02:05:05|3.5547
02:05:06|3.5547
02:05:06|3.5526
02:05:07|3.5538
02:05:08|3.5543
02:05:10|3.5512
02:05:11|3.5533
02:05:12|3.5524
02:05:14|3.5524
02:05:14|3.552
02:05:16|3.5516
02:05:16|3.5513
02:05:18|3.5513
02:05:19|3.5513
02:05:20|3.5515
02:05:21|3.5515
02:05:22|3.5521
02:05:23|3.5521
02:05:24|3.5516
02:05:25|3.5516
02:05:26|3.5516
02:05:28|3.5538
02:05:28|3.5559
02:05:29|3.5559
02:05:31|3.5564
02:05:31|3.5574
02:05:32|3.5587
02:05:35|3.5566
02:05:36|3.5566
02:05:36|3.5571
02:05:38|3.5571
02:05:38|3.5571
02:05:41|3.5581
02:05:41|3.5584
02:05:42|3.5579
02:05:44|3.5578
02:05:45|3.5578
02:05:46|3.5573
02:05:47|3.5573
02:05:48|3.5573
02:05:49|3.5573
02:05:50|3.5557
02:05:51|3.5557
02:05:52|3.5566
02:05:53|3.5566
02:05:54|3.5566
02:05:55|3.5569
02:05:56|3.5566
02:05:58|3.5563
02:05:59|3.5574
02:06:00|3.5577
02:06:02|3.5576
02:06:04|3.5569
02:06:05|3.5562
02:06:07|3.5566
02:06:09|3.5575
02:06:10|3.5601
02:06:12|3.5601
02:06:12|3.5591
02:06:14|3.5591
02:06:16|3.559
02:06:16|3.5582
02:06:18|3.5573
02:06:20|3.56
02:06:20|3.5594
02:06:22|3.559
02:06:23|3.559
02:06:24|3.5594
02:06:25|3.56
02:06:27|3.56
02:06:27|3.5593
02:06:28|3.5591
02:06:30|3.5591
02:06:30|3.557
02:06:32|3.5563
02:06:32|3.5563
02:06:33|3.5566
02:06:36|3.5534
02:06:36|3.5534
02:06:37|3.5546
02:06:38|3.5558
02:06:40|3.5562
02:06:41|3.5561
02:06:42|3.5542
02:06:43|3.5532
02:06:44|3.5527
02:06:45|3.552
02:06:46|3.5518
02:06:47|3.5522
02:06:48|3.5519
02:06:50|3.5528
02:06:50|3.5531
02:06:51|3.5525
02:06:52|3.5524
02:06:54|3.5512
02:06:56|3.5511
02:06:57|3.5534
02:06:58|3.5538
02:06:59|3.5516
02:07:00|3.5514
02:07:00|3.5514
02:07:01|3.5498
02:07:03|3.5496
02:07:05|3.5488
02:07:06|3.5489
02:07:07|3.5486
02:07:08|3.549
02:07:09|3.5502
02:07:09|3.5486
02:07:10|3.551
02:07:12|3.5503
02:07:13|3.5482
02:07:14|3.547
02:07:16|3.5474
02:07:16|3.5492
02:07:18|3.5493
02:07:18|3.5479
02:07:20|3.5486
02:07:20|3.5474
02:07:21|3.5473
02:07:22|3.5464
02:07:23|3.5461
02:07:25|3.5469
02:07:27|3.5445
02:07:27|3.5444
02:07:28|3.5444
02:07:29|3.5443
02:07:30|3.5446
02:07:31|3.5457
02:07:32|3.549
02:07:33|3.5494
02:07:35|3.5494
02:07:36|3.5494
02:07:36|3.5519
02:07:37|3.5526
02:07:38|3.5545
02:07:39|3.5538
02:07:40|3.5516
02:07:44|3.5516
02:07:46|3.5556
02:07:47|3.5562
02:07:48|3.5562
02:07:48|3.5565
02:07:50|3.558
02:07:50|3.5577
02:07:51|3.5566
02:07:53|3.557
02:07:54|3.557
02:07:55|3.5555
02:07:56|3.5545
02:07:58|3.5537
02:07:59|3.5544
02:07:59|3.5536
02:08:00|3.5531
02:08:01|3.5533
02:08:02|3.5526
02:08:03|3.5514
02:08:04|3.5522
02:08:06|3.5522
02:08:08|3.552
02:08:09|3.5508
02:08:10|3.5505
02:08:12|3.5506
02:08:12|3.5517
02:08:14|3.551
02:08:16|3.5509
02:08:17|3.5506
02:08:18|3.551
02:08:19|3.5521
02:08:20|3.5519
02:08:21|3.5519
02:08:22|3.5511
02:08:23|3.5511
02:08:24|3.551
02:08:25|3.5519
02:08:26|3.5536
02:08:27|3.5547
02:08:29|3.5571
02:08:30|3.557
02:08:31|3.5571
02:08:32|3.556
02:08:33|3.556
02:08:34|3.5556
02:08:35|3.5556
02:08:36|3.553
02:08:37|3.5524
02:08:38|3.5526
02:08:39|3.5526
02:08:40|3.5525
02:08:41|3.552
02:08:42|3.552
02:08:43|3.5509
02:08:44|3.5509
02:08:45|3.5507
02:08:46|3.5507
02:08:47|3.5512
02:08:48|3.55
02:08:49|3.5485
02:08:50|3.5485
02:08:52|3.5493
02:08:54|3.5499
02:08:54|3.55
02:08:55|3.55
02:08:56|3.5508
02:08:58|3.5507
02:08:59|3.5513
02:09:00|3.551
02:09:01|3.551
02:09:03|3.551
02:09:04|3.551
02:09:05|3.5506
02:09:06|3.55
02:09:07|3.5493
02:09:07|3.5514
02:09:10|3.5513
02:09:11|3.5529
02:09:12|3.553
02:09:12|3.554
02:09:14|3.554
02:09:15|3.5536
02:09:15|3.5516
02:09:16|3.5525
02:09:18|3.5534
02:09:19|3.5534
02:09:19|3.5534
02:09:22|3.5538
02:09:23|3.5538
02:09:23|3.552
02:09:24|3.5511
02:09:25|3.5534
02:09:26|3.5534
02:09:27|3.5532
02:09:29|3.5536
02:09:29|3.5536
02:09:31|3.5533
02:09:32|3.5533
02:09:32|3.5528
02:09:34|3.552
02:09:35|3.554
02:09:36|3.5539
02:09:37|3.5537
02:09:38|3.5527
02:09:39|3.5513
02:09:40|3.5513
02:09:41|3.5513
02:09:42|3.551
02:09:44|3.5514
02:09:44|3.5533
02:09:45|3.5533
02:09:46|3.553
02:09:47|3.553
02:09:48|3.5532
02:09:50|3.5532
02:09:51|3.5529
02:09:53|3.5519
02:09:54|3.5519
02:09:55|3.5519
02:09:56|3.5529
02:09:57|3.5529
02:09:58|3.5529
02:09:59|3.5525
02:09:59|3.5525
02:10:00|3.5525
02:10:02|3.554
02:10:03|3.555
02:10:05|3.5541
02:10:06|3.5558
02:10:08|3.5551
02:10:08|3.5545
02:10:09|3.5516
02:10:11|3.5535
02:10:12|3.5531
02:10:13|3.5534
02:10:14|3.5539
02:10:15|3.5539
02:10:16|3.553
02:10:17|3.5524
02:10:18|3.5519
02:10:19|3.5504
02:10:20|3.5505
02:10:21|3.5505
02:10:22|3.55
02:10:23|3.55
02:10:24|3.55
02:10:25|3.5495
02:10:26|3.5505
02:10:27|3.5505
02:10:28|3.5504
02:10:29|3.5493
02:10:30|3.5501
02:10:31|3.5501
02:10:32|3.55
02:10:33|3.5512
02:10:34|3.5516
02:10:35|3.5515
02:10:37|3.551
02:10:37|3.551
02:10:38|3.5501
02:10:40|3.5501
02:10:40|3.5494
02:10:42|3.5493
02:10:43|3.5496
02:10:44|3.5496
02:10:46|3.5499
02:10:46|3.549
02:10:47|3.549
02:10:48|3.549
02:10:49|3.5491
02:10:51|3.5471
02:10:54|3.5465
02:10:54|3.5471
02:10:55|3.5483
02:10:57|3.549
02:10:58|3.5495
02:10:59|3.5495
02:11:00|3.5495
02:11:02|3.5498
02:11:02|3.5489
02:11:03|3.5489
02:11:04|3.5489
02:11:05|3.5489
02:11:06|3.5489
02:11:07|3.5494
02:11:09|3.5501
02:11:10|3.55
02:11:11|3.55
02:11:12|3.5517
02:11:13|3.551
02:11:14|3.5506
02:11:15|3.5508
02:11:16|3.5504
02:11:17|3.5502
02:11:18|3.5493
02:11:20|3.5476
02:11:20|3.5478
02:11:22|3.5477
02:11:22|3.5477
02:11:24|3.5477
02:11:24|3.5477
02:11:26|3.5477
02:11:27|3.5477
02:11:27|3.5477
02:11:28|3.5483
02:11:31|3.5485
02:11:31|3.5489
02:11:32|3.5478
02:11:33|3.548
02:11:34|3.548
02:11:35|3.5476
02:11:36|3.5476
02:11:38|3.5464
02:11:39|3.5445
02:11:40|3.5444
02:11:41|3.5444
02:11:41|3.5443
02:11:43|3.5443
02:11:44|3.5443
02:11:44|3.5443
02:11:45|3.544
02:11:47|3.544
02:11:48|3.5438
02:11:49|3.5438
02:11:50|3.5435
02:11:50|3.5429
02:11:52|3.5414
02:11:52|3.5373
02:11:54|3.5369
02:11:55|3.5352
02:11:56|3.535
02:11:58|3.5379
02:11:58|3.5358
02:11:59|3.5362
02:12:00|3.537
02:12:01|3.5378
02:12:02|3.5403
02:12:03|3.5422
02:12:04|3.5422
02:12:06|3.5424
02:12:07|3.5406
02:12:07|3.5452
02:12:10|3.5449
02:12:10|3.5433
02:12:11|3.5446
02:12:12|3.5448
02:12:13|3.5451
02:12:14|3.5451
02:12:15|3.5413
02:12:17|3.5423
02:12:18|3.5431
02:12:19|3.5429
02:12:20|3.5435
02:12:21|3.5438
02:12:22|3.5435
02:12:23|3.5435
02:12:24|3.5441
02:12:25|3.5444
02:12:26|3.5436
02:12:28|3.5416
02:12:29|3.5404
02:12:31|3.5403
02:12:31|3.5399
02:12:33|3.5409
02:12:33|3.5406
02:12:34|3.5406
02:12:35|3.5406
02:12:36|3.5416
02:12:37|3.5415
02:12:39|3.5415
02:12:39|3.5409
02:12:40|3.5403
02:12:41|3.5403
02:12:42|3.5407
02:12:45|3.5409
02:12:45|3.5409
02:12:47|3.5417
02:12:48|3.5409
02:12:50|3.5409
02:12:51|3.5408
02:12:52|3.5397
02:12:53|3.539
02:12:53|3.5397
02:12:54|3.5394
02:12:56|3.5417
02:12:57|3.5412
02:12:57|3.5412
02:13:00|3.5412
02:13:00|3.5385
02:13:01|3.5378
02:13:03|3.5375
02:13:04|3.5386
02:13:05|3.5388
02:13:06|3.5388
02:13:07|3.5388
02:13:08|3.5383
02:13:09|3.5383
02:13:10|3.5383
02:13:11|3.5388
02:13:12|3.5392
02:13:13|3.5386
02:13:14|3.5386
02:13:15|3.5386
02:13:16|3.5387
02:13:17|3.5391
02:13:18|3.538
02:13:20|3.5357
02:13:21|3.5356
02:13:21|3.5356
02:13:24|3.5362
02:13:25|3.5362
02:13:27|3.5366
02:13:28|3.5354
02:13:28|3.5354
02:13:29|3.5355
02:13:31|3.5353
02:13:32|3.5354
02:13:32|3.5363
02:13:34|3.5373
02:13:35|3.5378
02:13:36|3.5385
02:13:37|3.5385
02:13:38|3.5383
02:13:39|3.5392
02:13:40|3.5392
02:13:41|3.5389
02:13:42|3.5393
02:13:43|3.5411
02:13:45|3.5438
02:13:46|3.5445
02:13:46|3.5446
02:13:48|3.5439
02:13:50|3.5438
02:13:50|3.5425
02:13:51|3.5419
02:13:52|3.544
02:13:53|3.5445
02:13:54|3.5445
02:13:55|3.5455
02:13:56|3.5452
02:13:57|3.5452
02:13:58|3.5452
02:13:59|3.5447
02:14:00|3.5441
02:14:01|3.5449
02:14:02|3.545
02:14:03|3.5452
02:14:05|3.5442
02:14:06|3.5441
02:14:07|3.5439
02:14:08|3.5432
02:14:09|3.5441
02:14:11|3.544
02:14:12|3.5443
02:14:13|3.5452
02:14:15|3.5448
02:14:15|3.5447
02:14:17|3.5438
02:14:18|3.5438
02:14:19|3.5439
02:14:20|3.5436
02:14:21|3.5436
02:14:22|3.5437
02:14:23|3.5436
02:14:24|3.5434
02:14:25|3.5434
02:14:26|3.5434
02:14:27|3.5434
02:14:28|3.5434
02:14:29|3.5424
02:14:30|3.5421
02:14:32|3.5422
02:14:32|3.5423
02:14:33|3.5423
02:14:34|3.5423
02:14:35|3.5423
02:14:36|3.5423
02:14:37|3.5419
02:14:38|3.5423
02:14:40|3.5426
02:14:40|3.5426
02:14:41|3.5426
02:14:43|3.5438
02:14:43|3.5444
02:14:44|3.5454
02:14:45|3.546
02:14:46|3.5474
02:14:48|3.5474
02:14:49|3.5473
02:14:49|3.5473
02:14:51|3.5477
02:14:51|3.5475
02:14:54|3.5482
02:14:55|3.548
02:14:56|3.5482
02:14:57|3.5481
02:14:58|3.55
02:14:59|3.5501
02:15:00|3.5505
02:15:01|3.5496
02:15:02|3.5498
02:15:03|3.5491
02:15:05|3.5491
02:15:05|3.5487
02:15:07|3.5487
02:15:09|3.5484
02:15:10|3.549
02:15:11|3.5492
02:15:12|3.5492
02:15:12|3.549
02:15:15|3.5489
02:15:16|3.548
02:15:16|3.548
02:15:18|3.548
02:15:20|3.5511
02:15:21|3.5513
02:15:22|3.5518
02:15:22|3.5542
02:15:24|3.5543
02:15:25|3.5549
02:15:27|3.5548
02:15:27|3.5559
02:15:29|3.5553
02:15:29|3.5553
02:15:30|3.5553
02:15:31|3.5553
02:15:32|3.5539
02:15:33|3.5536
02:15:34|3.5532
02:15:35|3.5532
02:15:36|3.5532
02:15:37|3.5524
02:15:38|3.5524
02:15:39|3.5526
02:15:40|3.553
02:15:41|3.553
02:15:42|3.553
02:15:43|3.553
02:15:45|3.5533
02:15:45|3.5538
02:15:46|3.554
02:15:47|3.5537
02:15:48|3.5535
02:15:50|3.5543
02:15:52|3.5545
02:15:53|3.5543
02:15:53|3.5543
02:15:54|3.5537
02:15:56|3.5537
02:15:57|3.5531
02:15:57|3.5531
02:15:59|3.5531
02:15:59|3.553
02:16:01|3.553
02:16:02|3.5534
02:16:03|3.5534
02:16:04|3.5546
02:16:05|3.5545
02:16:06|3.5549
02:16:07|3.5543
02:16:09|3.5548
02:16:09|3.5557
02:16:11|3.5557
02:16:12|3.5557
02:16:13|3.5557
02:16:14|3.5557
02:16:16|3.5556
02:16:17|3.5561
02:16:18|3.5561
02:16:19|3.5566
02:16:20|3.5566
02:16:21|3.5558
02:16:22|3.5558
02:16:23|3.5563
02:16:24|3.5563
02:16:25|3.555
02:16:26|3.5541
02:16:27|3.5539
02:16:28|3.5537
02:16:29|3.5538
02:16:30|3.555
02:16:31|3.555
02:16:31|3.5559
02:16:32|3.5556
02:16:33|3.5556
02:16:34|3.5556
02:16:35|3.5553
02:16:36|3.5552
02:16:38|3.5548
02:16:39|3.5574
02:16:40|3.5574
02:16:41|3.5562
02:16:42|3.5561
02:16:43|3.5559
02:16:43|3.5559
02:16:44|3.5559
02:16:46|3.555
02:16:47|3.5529
02:16:47|3.5529
02:16:48|3.5529
02:16:50|3.5525
02:16:50|3.5521
02:16:52|3.5535
02:16:53|3.5535
02:16:54|3.5537
02:16:55|3.5544
02:16:56|3.5544
02:16:57|3.5536
02:16:58|3.5535
02:16:59|3.5535
02:17:00|3.5535
02:17:01|3.5529
02:17:02|3.5537
02:17:04|3.554
02:17:04|3.5528
02:17:07|3.5538
02:17:08|3.5538
02:17:09|3.5538
02:17:10|3.5538
02:17:10|3.5538
02:17:11|3.5534
02:17:12|3.5532
02:17:13|3.5534
02:17:14|3.5533
02:17:15|3.5541
02:17:16|3.5543
02:17:18|3.5543
02:17:18|3.5543
02:17:19|3.5542
02:17:20|3.5531
02:17:21|3.553
02:17:22|3.5524
02:17:23|3.5525
02:17:25|3.5525
02:17:25|3.5521
02:17:26|3.5502
02:17:27|3.5499
02:17:28|3.549
02:17:29|3.5483
02:17:30|3.5477
02:17:31|3.5482
02:17:32|3.5482
02:17:33|3.5482
02:17:34|3.5491
02:17:35|3.5491
02:17:36|3.5483
02:17:37|3.5468
02:17:38|3.546
02:17:39|3.5457
02:17:40|3.5455
02:17:41|3.5455
02:17:42|3.5441
02:17:43|3.5441
02:17:44|3.5443
02:17:45|3.5446
02:17:46|3.5454
02:17:47|3.5456
02:17:48|3.5456
02:17:49|3.5463
02:17:50|3.5467
02:17:51|3.5456
02:17:52|3.5468
02:17:53|3.5468
02:17:54|3.5468
02:17:55|3.5468
02:17:56|3.5468
02:17:57|3.5478
02:17:58|3.5477
02:17:59|3.5477
02:18:01|3.5474
02:18:02|3.5474
02:18:02|3.5475
02:18:03|3.5477
02:18:04|3.548
02:18:06|3.548
02:18:07|3.549
02:18:09|3.55
02:18:11|3.5526
02:18:11|3.5528
02:18:12|3.5528
02:18:14|3.5527
02:18:15|3.5529
02:18:16|3.5518
02:18:18|3.5518
02:18:20|3.5518
02:18:20|3.55
02:18:22|3.5491
02:18:22|3.5492
02:18:24|3.5482
02:18:25|3.5482
02:18:27|3.5484
02:18:29|3.5484
02:18:30|3.5492
02:18:31|3.5503
02:18:32|3.5503
02:18:33|3.5503
02:18:34|3.5503
02:18:34|3.5503
02:18:36|3.5503
02:18:36|3.5503
02:18:37|3.5503
02:18:39|3.5518
02:18:39|3.5518
02:18:40|3.5514
02:18:42|3.5507
02:18:42|3.5507
02:18:43|3.5507
02:18:45|3.5506
02:18:45|3.5506
02:18:46|3.5503
02:18:48|3.5495
02:18:49|3.5495
02:18:51|3.5505
02:18:51|3.5509
02:18:53|3.5509
02:18:53|3.5509
02:18:55|3.5514
02:18:55|3.5514
02:18:57|3.5513
02:18:57|3.5513
02:18:59|3.5516
02:19:00|3.5516
02:19:01|3.5516
02:19:02|3.5514
02:19:03|3.5508
02:19:04|3.5508
02:19:05|3.5508
02:19:06|3.5508
02:19:07|3.5508
02:19:08|3.5508
02:19:10|3.5511
02:19:12|3.5511
02:19:13|3.5511
02:19:14|3.5511
02:19:15|3.5511
02:19:17|3.5511
02:19:19|3.5513
02:19:20|3.5513
02:19:21|3.5513
02:19:22|3.5513
02:19:23|3.5513
02:19:23|3.5513
02:19:25|3.5513
02:19:26|3.5513
02:19:27|3.5513
02:19:28|3.5513
02:19:29|3.5513
02:19:31|3.5513
02:19:32|3.5513
02:19:33|3.5513
02:19:34|3.5513
02:19:35|3.5513
02:19:36|3.5513
02:19:37|3.5513
02:19:38|3.5513
02:19:39|3.5526
02:19:40|3.5525
02:19:41|3.5529
02:19:42|3.554
02:19:43|3.5547
02:19:44|3.5547
02:19:45|3.5546
02:19:46|3.5555
02:19:47|3.5555
02:19:49|3.557
02:19:50|3.557
02:19:51|3.557
02:19:51|3.5578
02:19:53|3.5589
02:19:54|3.5593
02:19:55|3.5602
02:19:55|3.5611
02:19:57|3.5608
02:19:59|3.5616
02:19:59|3.5621
02:20:01|3.5626
02:20:01|3.5612
02:20:03|3.5608
02:20:04|3.5607
02:20:06|3.5593
02:20:07|3.5593
02:20:07|3.5593
02:20:08|3.5586
02:20:09|3.5587
02:20:10|3.559
02:20:11|3.559
02:20:13|3.5591
02:20:14|3.5591
02:20:15|3.5591
02:20:16|3.5592
02:20:17|3.5604
02:20:18|3.5604
02:20:19|3.5606
02:20:20|3.5608
02:20:21|3.5616
02:20:22|3.561
02:20:23|3.5622
02:20:24|3.5622
02:20:25|3.561
02:20:26|3.5584
02:20:27|3.5584
02:20:28|3.5583
02:20:29|3.5583
02:20:30|3.5573
02:20:31|3.5573
02:20:32|3.5566
02:20:33|3.5549
02:20:34|3.5552
02:20:35|3.5571
02:20:36|3.5567
02:20:37|3.5556
02:20:38|3.5556
02:20:39|3.5558
02:20:40|3.5586
02:20:41|3.5574
02:20:42|3.5579
02:20:43|3.5579
02:20:45|3.5579
02:20:45|3.5578
02:20:46|3.5558
02:20:47|3.5547
02:20:48|3.554
02:20:49|3.5537
02:20:50|3.5537
02:20:51|3.5542
02:20:52|3.5542
02:20:53|3.5526
02:20:54|3.5534
02:20:55|3.5535
02:20:57|3.5554
02:20:57|3.5558
02:20:58|3.5559
02:20:59|3.5557
02:21:00|3.5547
02:21:01|3.5558
02:21:02|3.5555
02:21:03|3.5549
02:21:05|3.5526
02:21:07|3.5526
02:21:08|3.5528
02:21:09|3.5537
02:21:10|3.5532
02:21:11|3.5547
02:21:12|3.5547
02:21:12|3.5547
02:21:14|3.5534
02:21:15|3.5528
02:21:16|3.5526
02:21:17|3.5532
02:21:18|3.5532
02:21:19|3.5533
02:21:20|3.5533
02:21:21|3.5536
02:21:22|3.5536
02:21:23|3.5537
02:21:24|3.5544
02:21:25|3.5544
02:21:26|3.5551
02:21:28|3.5558
02:21:29|3.5558
02:21:30|3.5557
02:21:30|3.5557
02:21:31|3.5559
02:21:32|3.5571
02:21:34|3.557
02:21:35|3.557
02:21:36|3.5571
02:21:36|3.5561
02:21:37|3.5558
02:21:39|3.5547
02:21:40|3.5547
02:21:41|3.5554
02:21:41|3.5537
02:21:42|3.5537
02:21:44|3.554
02:21:45|3.554
02:21:46|3.5543
02:21:47|3.5543
02:21:48|3.5543
02:21:49|3.5543
02:21:50|3.5542
02:21:51|3.5542
02:21:52|3.5541
02:21:53|3.554
02:21:54|3.5532
02:21:55|3.5528
02:21:57|3.5517
02:21:59|3.5518
02:22:01|3.5513
02:22:02|3.5519
02:22:03|3.5501
02:22:04|3.55
02:22:05|3.5503
02:22:06|3.5514
02:22:07|3.5531
02:22:08|3.5531
02:22:09|3.5531
02:22:10|3.552
02:22:11|3.5517
02:22:12|3.5515
02:22:13|3.5515
02:22:14|3.5513
02:22:15|3.5528
02:22:16|3.5529
02:22:17|3.5529
02:22:18|3.5528
02:22:19|3.5529
02:22:20|3.5511
02:22:21|3.5511
02:22:22|3.5501
02:22:23|3.5487
02:22:24|3.5475
02:22:25|3.5474
02:22:26|3.5484
02:22:27|3.5487
02:22:29|3.5487
02:22:29|3.5487
02:22:30|3.5486
02:22:31|3.5491
02:22:33|3.5491
02:22:34|3.5491
02:22:34|3.5487
02:22:36|3.5488
02:22:37|3.5483
02:22:37|3.5474
02:22:39|3.5476
02:22:39|3.549
02:22:40|3.5482
02:22:42|3.5472
02:22:43|3.5461
02:22:43|3.5461
02:22:45|3.5456
02:22:45|3.5453
02:22:46|3.5443
02:22:47|3.5443
02:22:48|3.5443
02:22:49|3.5436
02:22:50|3.5449
02:22:52|3.5462
02:22:52|3.5457
02:22:53|3.5453
02:22:54|3.5439
02:22:55|3.5438
02:22:58|3.5432
02:22:58|3.5432
02:22:59|3.5432
02:23:01|3.5426
02:23:03|3.5417
02:23:03|3.5424
02:23:04|3.5416
02:23:05|3.541
02:23:06|3.54
02:23:07|3.5393
02:23:09|3.5388
02:23:10|3.5395
02:23:12|3.5391
02:23:12|3.539
02:23:14|3.5403
02:23:16|3.5402
02:23:16|3.5388
02:23:18|3.5392
02:23:18|3.5392
02:23:20|3.5391
02:23:20|3.5391
02:23:22|3.54
02:23:23|3.5406
02:23:24|3.5405
02:23:25|3.5405
02:23:26|3.5405
02:23:27|3.5404
02:23:28|3.5404
02:23:28|3.5397
02:23:29|3.5376
02:23:31|3.5384
02:23:32|3.5389
02:23:33|3.5375
02:23:33|3.5373
02:23:35|3.5366
02:23:35|3.5359
02:23:37|3.536
02:23:38|3.536
02:23:39|3.5361
02:23:40|3.5361
02:23:41|3.5362
02:23:41|3.5362
02:23:43|3.5363
02:23:43|3.5363
02:23:45|3.5367
02:23:46|3.5378
02:23:46|3.5382
02:23:48|3.5379
02:23:48|3.5377
02:23:50|3.5377
02:23:51|3.5376
02:23:51|3.5374
02:23:53|3.5365
02:23:54|3.5374
02:23:55|3.5367
02:23:56|3.5375
02:23:57|3.5375
02:23:58|3.5335
02:23:59|3.5332
02:24:00|3.533
02:24:01|3.5344
02:24:02|3.5368
02:24:04|3.5365
02:24:05|3.5361
02:24:06|3.5367
02:24:07|3.5369
02:24:08|3.5369
02:24:09|3.5368
02:24:10|3.5374
02:24:11|3.5379
02:24:12|3.5368
02:24:13|3.5367
02:24:14|3.5361
02:24:15|3.5358
02:24:16|3.5347
02:24:17|3.5345
02:24:18|3.5343
02:24:19|3.5358
02:24:21|3.5364
02:24:21|3.5367
02:24:23|3.537
02:24:23|3.537
02:24:25|3.5403
02:24:26|3.5403
02:24:27|3.5421
02:24:28|3.5439
02:24:29|3.5453
02:24:30|3.5423
02:24:31|3.5422
02:24:32|3.543
02:24:33|3.542
02:24:34|3.5411
02:24:35|3.5415
02:24:36|3.543
02:24:37|3.5429
02:24:38|3.5403
02:24:39|3.5403
02:24:40|3.5395
02:24:42|3.5395
02:24:42|3.5404
02:24:43|3.5402
02:24:44|3.5403
02:24:45|3.5403
02:24:46|3.5403
02:24:47|3.5403
02:24:48|3.5402
02:24:49|3.5402
02:24:50|3.5407
02:24:51|3.5408
02:24:52|3.5408
02:24:53|3.5402
02:24:54|3.5402
02:24:55|3.5379
02:24:56|3.5368
02:24:57|3.5368
02:24:58|3.5368
02:25:00|3.537
02:25:01|3.5389
02:25:02|3.5386
02:25:03|3.5368
02:25:04|3.5368
02:25:05|3.5366
02:25:06|3.5367
02:25:08|3.537
02:25:09|3.5383
02:25:11|3.5383
02:25:12|3.5399
02:25:13|3.5399
02:25:14|3.5386
02:25:15|3.5392
02:25:16|3.54
02:25:16|3.5405
02:25:18|3.5408
02:25:19|3.5408
02:25:20|3.5413
02:25:22|3.5413
02:25:22|3.5403
02:25:24|3.5393
02:25:25|3.5386
02:25:26|3.5351
02:25:27|3.5351
02:25:28|3.5371
02:25:29|3.5373
02:25:29|3.5373
02:25:30|3.5379
02:25:32|3.5377
02:25:32|3.5389
02:25:34|3.5389
02:25:34|3.5389
02:25:36|3.5382
02:25:36|3.5399
02:25:38|3.54
02:25:39|3.5399
02:25:39|3.5399
02:25:41|3.5399
02:25:41|3.5402
02:25:43|3.5402
02:25:44|3.5401
02:25:44|3.5401
02:25:45|3.5401
02:25:46|3.5401
02:25:47|3.5401
02:25:49|3.5401
02:25:49|3.5401
02:25:50|3.5402
02:25:52|3.5402
02:25:52|3.5402
02:25:53|3.5403
02:25:54|3.5392
02:25:56|3.5392
02:25:56|3.5392
02:25:57|3.5392
02:25:58|3.5388
02:26:00|3.5372
02:26:02|3.5369
02:26:03|3.5368
02:26:04|3.5384
02:26:05|3.5388
02:26:07|3.5379
02:26:08|3.5379
02:26:09|3.538
02:26:10|3.5383
02:26:11|3.5384
02:26:12|3.5393
02:26:13|3.5396
02:26:15|3.5402
02:26:15|3.5407
02:26:16|3.5415
02:26:18|3.5415
02:26:19|3.5415
02:26:20|3.5415
02:26:21|3.5445
02:26:22|3.5429
02:26:23|3.5433
02:26:24|3.5445
02:26:25|3.5444
02:26:26|3.5445
02:26:27|3.5442
02:26:28|3.5441
02:26:29|3.5442
02:26:31|3.5448
02:26:31|3.5448
02:26:32|3.5443
02:26:33|3.5438
02:26:35|3.5438
02:26:36|3.5424
02:26:37|3.5427
02:26:37|3.5433
02:26:39|3.5438
02:26:39|3.5414
02:26:40|3.5414
02:26:42|3.5411
02:26:42|3.5411
02:26:43|3.5405
02:26:44|3.5403
02:26:46|3.5401
02:26:47|3.5401
02:26:47|3.5404
02:26:48|3.5402
02:26:49|3.5403
02:26:50|3.5403
02:26:52|3.5412
02:26:53|3.5413
02:26:54|3.541
02:26:54|3.54
02:26:55|3.54
02:26:57|3.5409
02:26:58|3.5409
02:26:59|3.5425
02:27:00|3.5425
02:27:01|3.5427
02:27:03|3.5423
02:27:03|3.5423
02:27:06|3.5423
02:27:07|3.5412
02:27:08|3.5422
02:27:10|3.5422
02:27:11|3.5422
02:27:12|3.5431
02:27:13|3.5445
02:27:14|3.545
02:27:15|3.546
02:27:16|3.5458
02:27:17|3.5464
02:27:18|3.5463
02:27:19|3.5462
02:27:20|3.5471
02:27:21|3.5472
02:27:22|3.5477
02:27:23|3.5477
02:27:24|3.5477
02:27:25|3.547
02:27:26|3.5467
02:27:27|3.5455
02:27:28|3.5465
02:27:29|3.5465
02:27:30|3.5465
02:27:31|3.5472
02:27:32|3.5468
02:27:33|3.5454
02:27:34|3.545
02:27:35|3.5441
02:27:36|3.5441
02:27:37|3.5444
02:27:38|3.5443
02:27:39|3.5443
02:27:40|3.5444
02:27:41|3.5444
02:27:42|3.5444
02:27:43|3.5444
02:27:44|3.5443
02:27:45|3.5445
02:27:46|3.5437
02:27:47|3.5437
02:27:48|3.5437
02:27:50|3.5437
02:27:50|3.543
02:27:52|3.5457
02:27:53|3.5468
02:27:54|3.5501
02:27:55|3.5503
02:27:56|3.5503
02:27:57|3.5486
02:27:58|3.549
02:27:59|3.5491
02:28:00|3.5485
02:28:01|3.5476
02:28:03|3.5488
02:28:04|3.5504
02:28:04|3.5487
02:28:06|3.5487
02:28:07|3.5487
02:28:09|3.5497
02:28:09|3.5497
02:28:10|3.5502
02:28:12|3.5502
02:28:13|3.5503
02:28:13|3.5509
02:28:15|3.5521
02:28:16|3.5521
02:28:16|3.5511
02:28:18|3.5509
02:28:20|3.5505
02:28:21|3.5509
02:28:22|3.5516
02:28:23|3.5515
02:28:23|3.5515
02:28:24|3.5513
02:28:25|3.5513
02:28:26|3.5513
02:28:27|3.5513
02:28:29|3.5513
02:28:30|3.5513
02:28:30|3.5513
02:28:31|3.5513
02:28:32|3.5513
02:28:34|3.5516
02:28:35|3.551
02:28:36|3.5499
02:28:37|3.5499
02:28:38|3.5497
02:28:38|3.5506
02:28:39|3.5506
02:28:40|3.5505
02:28:41|3.5505
02:28:42|3.5487
02:28:43|3.547
02:28:44|3.5468
02:28:46|3.547
02:28:47|3.547
02:28:48|3.5469
02:28:48|3.547
02:28:49|3.5483
02:28:50|3.5476
02:28:52|3.548
02:28:52|3.5498
02:28:53|3.5506
02:28:54|3.5506
02:28:56|3.5506
02:28:56|3.5506
02:28:58|3.5506
02:28:59|3.5506
02:28:59|3.55
02:29:00|3.55
02:29:02|3.5499
02:29:03|3.5499
02:29:05|3.5504
02:29:06|3.5512
02:29:08|3.5514
02:29:10|3.5514
02:29:11|3.5534
02:29:12|3.5546
02:29:13|3.5551
02:29:14|3.5558
02:29:15|3.5558
02:29:15|3.5558
02:29:17|3.5548
02:29:17|3.5539
02:29:19|3.5538
02:29:20|3.5538
02:29:20|3.5542
02:29:22|3.5554
02:29:23|3.5556
02:29:24|3.5554
02:29:25|3.5548
02:29:26|3.5548
02:29:27|3.5549
02:29:28|3.555
02:29:29|3.5542
02:29:30|3.5539
02:29:31|3.5539
02:29:32|3.5536
02:29:33|3.5543
02:29:34|3.5534
02:29:35|3.5519
02:29:36|3.5513
02:29:37|3.5513
02:29:38|3.5513
02:29:39|3.5504
02:29:40|3.5504
02:29:41|3.5504
02:29:42|3.5507
02:29:43|3.551
02:29:44|3.5512
02:29:45|3.553
02:29:46|3.553
02:29:47|3.5527
02:29:48|3.5526
02:29:49|3.5524
02:29:50|3.5535
02:29:51|3.5521
02:29:52|3.5522
02:29:53|3.551
02:29:54|3.5496
02:29:55|3.5485
02:29:56|3.5484
02:29:57|3.5475
02:29:58|3.5469
02:29:59|3.5469
02:30:00|3.5469
02:30:01|3.5469
02:30:02|3.5468
02:30:04|3.5469
02:30:05|3.5498
02:30:07|3.5496
02:30:08|3.55
02:30:09|3.5501
02:30:10|3.5498
02:30:11|3.5498
02:30:12|3.5471
02:30:13|3.5471
02:30:15|3.5471
02:30:17|3.5471
02:30:17|3.5472
02:30:19|3.5482
02:30:19|3.5482
02:30:20|3.5484
02:30:21|3.55
02:30:22|3.5499
02:30:23|3.5493
02:30:24|3.5493
02:30:25|3.5493
02:30:26|3.5507
02:30:28|3.551
02:30:29|3.5515
02:30:30|3.5515
02:30:31|3.5515
02:30:33|3.5515
02:30:33|3.5523
02:30:34|3.5523
02:30:35|3.5523
02:30:36|3.5523
02:30:38|3.5528
02:30:38|3.5534
02:30:39|3.5538
02:30:41|3.5546
02:30:41|3.5546
02:30:42|3.5543
02:30:43|3.5537
02:30:44|3.5519
02:30:45|3.5519
02:30:47|3.5519
02:30:48|3.5519
02:30:48|3.5513
02:30:50|3.5517
02:30:52|3.5527
02:30:53|3.5531
02:30:54|3.5531
02:30:55|3.5526
02:30:56|3.5526
02:30:57|3.5526
02:30:58|3.5536
02:30:59|3.5532
02:31:00|3.5532
02:31:02|3.5532
02:31:03|3.5534
02:31:04|3.5533
02:31:06|3.5535
02:31:07|3.5535
02:31:08|3.5535
02:31:09|3.5529
02:31:11|3.5533
02:31:13|3.5545
02:31:15|3.5545
02:31:15|3.5538
02:31:16|3.5538
02:31:17|3.5544
02:31:18|3.5551
02:31:20|3.5551
02:31:20|3.5551
02:31:21|3.5551
02:31:22|3.5549
02:31:23|3.5549
02:31:25|3.555
02:31:26|3.555
02:31:27|3.5556
02:31:27|3.5556
02:31:28|3.5556
02:31:29|3.5556
02:31:30|3.5556
02:31:31|3.5556
02:31:32|3.5555
02:31:33|3.5541
02:31:34|3.5551
02:31:36|3.5558
02:31:36|3.5558
02:31:38|3.5562
02:31:38|3.5571
02:31:39|3.5571
02:31:40|3.5571
02:31:41|3.5571
02:31:42|3.5574
02:31:43|3.5581
02:31:44|3.5578
02:31:45|3.5578
02:31:46|3.5582
02:31:47|3.5585
02:31:48|3.559
02:31:49|3.5589
02:31:50|3.5589
02:31:51|3.5612
02:31:52|3.5611
02:31:53|3.5611
02:31:54|3.5615
02:31:55|3.5615
02:31:56|3.5637
02:31:57|3.5622
02:31:58|3.5618
02:31:59|3.5614
02:32:00|3.5599
02:32:01|3.5598
02:32:02|3.5615
02:32:03|3.5629
02:32:04|3.565
02:32:05|3.566
02:32:07|3.566
02:32:09|3.5655
02:32:10|3.5655
02:32:11|3.5655
02:32:12|3.5665
02:32:13|3.5665
02:32:14|3.5658
02:32:15|3.5656
02:32:16|3.5655
02:32:18|3.5651
02:32:19|3.5641
02:32:19|3.5636
02:32:21|3.5627
02:32:22|3.5623
02:32:23|3.5623
02:32:24|3.5626
02:32:25|3.5626
02:32:26|3.5626
02:32:27|3.5637
02:32:28|3.5639
02:32:29|3.5653
02:32:30|3.5655
02:32:31|3.5655
02:32:32|3.5647
02:32:33|3.5648
02:32:35|3.5648
02:32:36|3.5648
02:32:37|3.5669
02:32:38|3.5666
02:32:39|3.5631
02:32:41|3.5644
02:32:41|3.5644
02:32:43|3.5644
02:32:43|3.5651
02:32:46|3.5649
02:32:47|3.5649
02:32:48|3.5649
02:32:49|3.5649
02:32:50|3.5649
02:32:51|3.5662
02:32:52|3.5673
02:32:53|3.5673
02:32:54|3.5674
02:32:55|3.5677
02:32:56|3.569
02:32:57|3.5699
02:32:58|3.5703
02:32:59|3.569
02:33:01|3.5673
02:33:01|3.5673
02:33:02|3.5673
02:33:04|3.5688
02:33:05|3.5688
02:33:06|3.5682
02:33:08|3.5673
02:33:10|3.5673
02:33:12|3.5662
02:33:13|3.5662
02:33:14|3.5653
02:33:15|3.5653
02:33:16|3.5649
02:33:17|3.5626
02:33:17|3.5622
02:33:19|3.5638
02:33:20|3.5638
02:33:21|3.5638
02:33:22|3.5647
02:33:23|3.5655
02:33:25|3.5662
02:33:25|3.5681
02:33:26|3.5681
02:33:27|3.5681
02:33:28|3.5674
02:33:29|3.5674
02:33:30|3.5667
02:33:32|3.5667
02:33:33|3.5661
02:33:34|3.5661
02:33:35|3.5663
02:33:36|3.5663
02:33:37|3.5663
02:33:38|3.5663
02:33:39|3.5666
02:33:40|3.5666
02:33:41|3.5674
02:33:42|3.5674
02:33:44|3.5662
02:33:44|3.5652
02:33:45|3.5652
02:33:46|3.564
02:33:47|3.5639
02:33:49|3.5639
02:33:49|3.5639
02:33:50|3.5639
02:33:51|3.5639
02:33:53|3.5639
02:33:54|3.5639
02:33:54|3.5639
02:33:55|3.5641
02:33:56|3.5641
02:33:57|3.5641
02:33:58|3.5638
02:33:59|3.5638
02:34:00|3.5641
02:34:01|3.5646
02:34:03|3.5646
02:34:04|3.5646
02:34:05|3.5649
02:34:06|3.5649
02:34:07|3.5647
02:34:08|3.5647
02:34:09|3.5647
02:34:10|3.5646
02:34:12|3.5637
02:34:14|3.5638
02:34:15|3.5638
02:34:15|3.5638
02:34:17|3.5639
02:34:18|3.5639
02:34:19|3.5639
02:34:21|3.5638
02:34:22|3.5642
02:34:22|3.5656
02:34:24|3.5676
02:34:24|3.5676
02:34:27|3.5676
02:34:27|3.5669
02:34:28|3.5657
02:34:30|3.5657
02:34:30|3.5657
02:34:32|3.5657
02:34:32|3.5649
02:34:34|3.5643
02:34:35|3.5646
02:34:35|3.5646
02:34:37|3.5646
02:34:37|3.5646
02:34:39|3.5646
02:34:39|3.5646
02:34:40|3.5646
02:34:41|3.5646
02:34:43|3.5646
02:34:43|3.5646
02:34:45|3.5642
02:34:45|3.5642
02:34:46|3.5634
02:34:47|3.5633
02:34:49|3.5619
02:34:49|3.5618
02:34:51|3.5617
02:34:52|3.5617
02:34:52|3.5618
02:34:54|3.5614
02:34:55|3.5615
02:34:56|3.5615
02:34:57|3.5615
02:34:58|3.5615
02:34:59|3.561
02:34:59|3.561
02:35:01|3.561
02:35:02|3.5606
02:35:02|3.5601
02:35:04|3.5591
02:35:06|3.5583
02:35:06|3.5566
02:35:08|3.5567
02:35:10|3.5587
02:35:11|3.5594
02:35:12|3.5594
02:35:13|3.5582
02:35:15|3.556
02:35:15|3.556
02:35:16|3.556
02:35:18|3.5563
02:35:19|3.5582
02:35:20|3.5582
02:35:21|3.5582
02:35:22|3.5582
02:35:23|3.5582
02:35:23|3.5582
02:35:25|3.5586
02:35:25|3.5585
02:35:26|3.5585
02:35:28|3.5585
02:35:29|3.5585
02:35:30|3.5596
02:35:31|3.5603
02:35:31|3.5607
02:35:33|3.5607
02:35:34|3.5607
02:35:34|3.5609
02:35:35|3.5609
02:35:37|3.5609
02:35:38|3.5617
02:35:39|3.5624
02:35:40|3.5624
02:35:40|3.5624
02:35:42|3.5625
02:35:42|3.5625
02:35:43|3.5625
02:35:45|3.5621
02:35:45|3.561
02:35:46|3.5623
02:35:47|3.5623
02:35:49|3.5623
02:35:50|3.5621
02:35:51|3.5621
02:35:51|3.5621
02:35:52|3.5621
02:35:54|3.5627
02:35:55|3.5627
02:35:56|3.5626
02:35:57|3.5629
02:35:58|3.5629
02:35:58|3.563
02:35:59|3.563
02:36:00|3.5628
02:36:01|3.5628
02:36:02|3.5628
02:36:04|3.5628
02:36:05|3.5628
02:36:06|3.563
02:36:07|3.563
02:36:07|3.564
02:36:09|3.5641
02:36:11|3.5641
02:36:12|3.5643
02:36:13|3.5643
02:36:15|3.5653
02:36:16|3.5634
02:36:17|3.5634
02:36:18|3.5634
02:36:19|3.5634
02:36:20|3.5634
02:36:21|3.5639
02:36:21|3.5639
02:36:23|3.5657
02:36:24|3.5657
02:36:25|3.5657
02:36:26|3.5657
02:36:27|3.5657
02:36:28|3.5657
02:36:29|3.566
02:36:30|3.5662
02:36:31|3.5664
02:36:32|3.5669
02:36:33|3.5669
02:36:34|3.5669
02:36:35|3.5669
02:36:37|3.5669
02:36:37|3.5669
02:36:38|3.5669
02:36:39|3.5667
02:36:40|3.5667
02:36:41|3.5667
02:36:42|3.5669
02:36:43|3.5669
02:36:44|3.5674
02:36:45|3.5674
02:36:46|3.5669
02:36:47|3.5667
02:36:48|3.5667
02:36:49|3.5667
02:36:50|3.5667
02:36:51|3.5669
02:36:52|3.5667
02:36:53|3.5667
02:36:55|3.5667
02:36:55|3.5661
02:36:56|3.5662
02:36:57|3.5662
02:36:58|3.5662
02:36:59|3.5662
02:37:00|3.566
02:37:02|3.566
02:37:03|3.5652
02:37:04|3.5671
02:37:05|3.5675
02:37:06|3.5675
02:37:07|3.5675
02:37:08|3.5675
02:37:08|3.568
02:37:09|3.568
02:37:12|3.5679
02:37:13|3.5678
02:37:14|3.5675
02:37:16|3.5675
02:37:18|3.5679
02:37:18|3.568
02:37:19|3.568
02:37:20|3.568
02:37:21|3.568
02:37:22|3.5683
02:37:23|3.5689
02:37:24|3.5692
02:37:25|3.5692
02:37:27|3.5697
02:37:27|3.5697
02:37:28|3.5697
02:37:29|3.5697
02:37:30|3.569
02:37:32|3.569
02:37:33|3.569
02:37:34|3.5688
02:37:35|3.5693
02:37:36|3.5682
02:37:37|3.5682
02:37:38|3.568
02:37:39|3.568
02:37:40|3.564
02:37:41|3.565
02:37:42|3.5646
02:37:43|3.5646
02:37:44|3.5646
02:37:45|3.5654
02:37:46|3.5637
02:37:47|3.5621
02:37:48|3.5619
02:37:49|3.5619
02:37:50|3.5618
02:37:51|3.5622
02:37:52|3.5622
02:37:53|3.5603
02:37:54|3.56
02:37:55|3.56
02:37:56|3.5599
02:37:57|3.56
02:37:58|3.56
02:37:59|3.5599
02:38:00|3.5599
02:38:01|3.5599
02:38:02|3.5591
02:38:03|3.5587
02:38:04|3.5587
02:38:05|3.5578
02:38:06|3.5586
02:38:07|3.5596
02:38:09|3.5596
02:38:10|3.5596
02:38:11|3.5591
02:38:12|3.5585
02:38:14|3.5574
02:38:15|3.5574
02:38:16|3.5574
02:38:18|3.5574
02:38:18|3.5588
02:38:19|3.5588
02:38:20|3.5588
02:38:22|3.5597
02:38:22|3.561
02:38:23|3.561
02:38:24|3.561
02:38:26|3.561
02:38:26|3.561
02:38:27|3.5604
02:38:30|3.5588
02:38:30|3.5588
02:38:31|3.5576
02:38:33|3.5577
02:38:34|3.5577
02:38:35|3.5578
02:38:36|3.5575
02:38:37|3.5575
02:38:38|3.557
02:38:39|3.557
02:38:42|3.557
02:38:43|3.5572
02:38:44|3.5572
02:38:45|3.5572
02:38:46|3.5571
02:38:47|3.5571
02:38:48|3.5571
02:38:49|3.5571
02:38:50|3.557
02:38:51|3.5562
02:38:52|3.5567
02:38:53|3.5552
02:38:54|3.5552
02:38:55|3.554
02:38:56|3.5544
02:38:57|3.5544
02:38:58|3.5544
02:39:00|3.5544
02:39:00|3.5542
02:39:02|3.5544
02:39:03|3.5552
02:39:03|3.5559
02:39:05|3.5558
02:39:06|3.5558
02:39:07|3.5558
02:39:08|3.5558
02:39:09|3.5558
02:39:10|3.5562
02:39:11|3.5562
02:39:12|3.556
02:39:13|3.556
02:39:15|3.5585
02:39:17|3.5609
02:39:17|3.5619
02:39:19|3.5623
02:39:20|3.5612
02:39:21|3.5612
02:39:22|3.5618
02:39:23|3.5618
02:39:24|3.5618
02:39:25|3.5618
02:39:27|3.5626
02:39:28|3.5629
02:39:29|3.563
02:39:30|3.5635
02:39:31|3.5629
02:39:32|3.5627
02:39:33|3.5626
02:39:34|3.5624
02:39:35|3.5624
02:39:36|3.5624
02:39:37|3.5624
02:39:38|3.5624
02:39:39|3.5623
02:39:40|3.5614
02:39:41|3.5616
02:39:43|3.5614
02:39:44|3.5614
02:39:45|3.5612
02:39:46|3.5601
02:39:46|3.5596
02:39:48|3.5596
02:39:48|3.5597
02:39:50|3.5597
02:39:51|3.56
02:39:52|3.5624
02:39:53|3.5636
02:39:53|3.5645
02:39:55|3.5671
02:39:55|3.5673
02:39:56|3.5673
02:39:58|3.5686
02:39:59|3.5686
02:40:00|3.569
02:40:02|3.5689
02:40:04|3.5678
02:40:04|3.5678
02:40:06|3.5679
02:40:07|3.5679
02:40:08|3.5679
02:40:09|3.5686
02:40:10|3.5684
02:40:11|3.5682
02:40:12|3.5676
02:40:13|3.5676
02:40:14|3.5676
02:40:16|3.5675
02:40:18|3.5669
02:40:19|3.5669
02:40:20|3.567
02:40:20|3.5668
02:40:22|3.5665
02:40:24|3.5665
02:40:24|3.5663
02:40:25|3.5674
02:40:27|3.5681
02:40:28|3.5681
02:40:29|3.568
02:40:30|3.568
02:40:31|3.5678
02:40:32|3.5678
02:40:33|3.5679
02:40:34|3.568
02:40:35|3.568
02:40:36|3.568
02:40:37|3.569
02:40:38|3.569
02:40:39|3.569
02:40:40|3.5691
02:40:41|3.5692
02:40:43|3.5692
02:40:44|3.5684
02:40:45|3.5669
02:40:45|3.5691
02:40:47|3.5691
02:40:48|3.5691
02:40:49|3.5691
02:40:49|3.5691
02:40:51|3.57
02:40:51|3.5703
02:40:52|3.5703
02:40:54|3.5704
02:40:54|3.5691
02:40:56|3.5682
02:40:57|3.5675
02:40:58|3.5666
02:40:59|3.5665
02:41:00|3.5667
02:41:00|3.5656
02:41:02|3.5656
02:41:03|3.5653
02:41:05|3.5653
02:41:06|3.5642
02:41:07|3.5645
02:41:09|3.565
02:41:09|3.5654
02:41:11|3.5654
02:41:13|3.5659
02:41:14|3.5657
02:41:16|3.567
02:41:17|3.567
02:41:18|3.5674
02:41:19|3.5674
02:41:20|3.5674
02:41:21|3.5674
02:41:22|3.5672
02:41:23|3.5672
02:41:25|3.5667
02:41:25|3.5666
02:41:26|3.5655
02:41:27|3.5655
02:41:29|3.5655
02:41:30|3.5655
02:41:31|3.5674
02:41:31|3.5674
02:41:33|3.5676
02:41:34|3.5676
02:41:35|3.5682
02:41:36|3.5676
02:41:37|3.5676
02:41:38|3.5678
02:41:39|3.5678
02:41:41|3.5678
02:41:42|3.5678
02:41:43|3.5678
02:41:44|3.5678
02:41:45|3.5669
02:41:46|3.5669
02:41:47|3.5671
02:41:48|3.5671
02:41:49|3.5676
02:41:50|3.5676
02:41:51|3.5671
02:41:52|3.5672
02:41:53|3.5672
02:41:54|3.5672
02:41:55|3.5671
02:41:56|3.5671
02:41:57|3.5672
02:41:58|3.5679
02:41:59|3.5679
02:42:00|3.5679
02:42:02|3.5687
02:42:04|3.5685
02:42:05|3.568
02:42:06|3.568
02:42:08|3.568
02:42:09|3.5673
02:42:10|3.5674
02:42:10|3.5674
02:42:11|3.5674
02:42:12|3.5674
02:42:14|3.5674
02:42:16|3.5673
02:42:17|3.5673
02:42:18|3.5674
02:42:20|3.568
02:42:21|3.5685
02:42:23|3.5685
02:42:23|3.5685
02:42:24|3.5685
02:42:26|3.5685
02:42:27|3.5685
02:42:28|3.5686
02:42:29|3.5686
02:42:29|3.5688
02:42:32|3.5688
02:42:33|3.5688
02:42:34|3.5694
02:42:35|3.5695
02:42:37|3.5695
02:42:38|3.57
02:42:39|3.57
02:42:40|3.5716
02:42:41|3.5716
02:42:42|3.572
02:42:43|3.572
02:42:44|3.5716
02:42:45|3.5708
02:42:47|3.5708
02:42:47|3.5705
02:42:48|3.5699
02:42:49|3.5699
02:42:50|3.5695
02:42:51|3.5695
02:42:52|3.5698
02:42:53|3.5698
02:42:54|3.5698
02:42:56|3.5693
02:42:57|3.5692
02:42:58|3.5687
02:42:59|3.5687
02:43:00|3.5678
02:43:01|3.5678
02:43:02|3.5678
02:43:03|3.5678
02:43:04|3.5677
02:43:05|3.5677
02:43:07|3.5665
02:43:07|3.5662
02:43:09|3.5664
02:43:09|3.5674
02:43:11|3.5674
02:43:12|3.5674
02:43:13|3.5674
02:43:14|3.5674
02:43:14|3.5674
02:43:16|3.5674
02:43:17|3.5674
02:43:19|3.5681
02:43:21|3.5681
02:43:22|3.5681
02:43:23|3.5681
02:43:25|3.5678
02:43:26|3.5674
02:43:27|3.5666
02:43:28|3.5666
02:43:29|3.5664
02:43:30|3.5664
02:43:31|3.5666
02:43:32|3.567
02:43:33|3.567
02:43:34|3.5663
02:43:35|3.5663
02:43:36|3.5663
02:43:37|3.5663
02:43:38|3.5667
02:43:39|3.5667
02:43:41|3.5667
02:43:41|3.5667
02:43:43|3.5667
02:43:43|3.5667
02:43:44|3.5661
02:43:45|3.5657
02:43:47|3.5657
02:43:47|3.5638
02:43:48|3.5653
02:43:49|3.5653
02:43:50|3.5653
02:43:51|3.5653
02:43:52|3.5647
02:43:54|3.5647
02:43:54|3.5651
02:43:56|3.5651
02:43:56|3.5654
02:43:58|3.5664
02:43:59|3.5664
02:44:00|3.5662
02:44:01|3.5651
02:44:02|3.5651
02:44:03|3.5651
02:44:04|3.5651
02:44:05|3.5651
02:44:06|3.5651
02:44:07|3.5656
02:44:08|3.5654
02:44:10|3.5654
02:44:11|3.5652
02:44:12|3.5652
02:44:13|3.5652
02:44:14|3.5673
02:44:15|3.5673
02:44:16|3.5681
02:44:17|3.5703
02:44:18|3.5731
02:44:20|3.5748
02:44:21|3.5757
02:44:22|3.5759
02:44:23|3.5764
02:44:24|3.5754
02:44:25|3.574
02:44:26|3.574
02:44:27|3.5735
02:44:28|3.5719
02:44:29|3.5721
02:44:30|3.5726
02:44:31|3.5728
02:44:32|3.5727
02:44:33|3.5727
02:44:34|3.5724
02:44:35|3.5724
02:44:37|3.5742
02:44:38|3.5735
02:44:38|3.5734
02:44:39|3.5714
02:44:41|3.5715
02:44:43|3.5715
02:44:43|3.5715
02:44:44|3.5715
02:44:45|3.5715
02:44:46|3.5723
02:44:47|3.5726
02:44:48|3.5726
02:44:49|3.572
02:44:50|3.5719
02:44:51|3.5715
02:44:52|3.5714
02:44:54|3.5701
02:44:54|3.5701
02:44:55|3.5701
02:44:56|3.57
02:44:57|3.57
02:44:58|3.57
02:44:59|3.5719
02:45:00|3.5724
02:45:01|3.5721
02:45:02|3.5729
02:45:03|3.5729
02:45:04|3.5725
02:45:06|3.5726
02:45:06|3.5755
02:45:07|3.5753
02:45:08|3.5753
02:45:10|3.5752
02:45:10|3.5752
02:45:11|3.5752
02:45:12|3.5752
02:45:13|3.5761
02:45:14|3.5761
02:45:15|3.576
02:45:16|3.5761
02:45:18|3.5786
02:45:20|3.5786
02:45:22|3.5772
02:45:23|3.5773
02:45:24|3.5772
02:45:25|3.5738
02:45:27|3.5738
02:45:28|3.5746
02:45:29|3.5759
02:45:31|3.5757
02:45:31|3.5752
02:45:33|3.5752
02:45:34|3.5754
02:45:35|3.5754
02:45:35|3.5754
02:45:37|3.5744
02:45:39|3.5759
02:45:39|3.5759
02:45:40|3.5752
02:45:42|3.5752
02:45:43|3.5754
02:45:44|3.5754
02:45:45|3.5758
02:45:46|3.5768
02:45:47|3.5768
02:45:48|3.5768
02:45:50|3.5766
02:45:50|3.5766
02:45:51|3.5766
02:45:52|3.5763
02:45:53|3.5763
02:45:54|3.5763
02:45:55|3.5773
02:45:56|3.5773
02:45:57|3.5766
02:45:58|3.5768
02:45:59|3.5777
02:46:00|3.5779
02:46:01|3.5785
02:46:02|3.5777
02:46:03|3.5779
02:46:04|3.5782
02:46:05|3.5786
02:46:06|3.5786
02:46:07|3.5786
02:46:08|3.5781
02:46:09|3.5773
02:46:11|3.5773
02:46:12|3.5773
02:46:13|3.5771
02:46:14|3.5771
02:46:15|3.5771
02:46:16|3.5771
02:46:17|3.5771
02:46:18|3.5782
02:46:20|3.5781
02:46:20|3.5779
02:46:21|3.5771
02:46:23|3.5772
02:46:25|3.5772
02:46:25|3.5772
02:46:26|3.5772
02:46:28|3.5774
02:46:30|3.5774
02:46:31|3.5774
02:46:32|3.5774
02:46:33|3.5774
02:46:34|3.5782
02:46:35|3.5779
02:46:36|3.5779
02:46:36|3.5779
02:46:39|3.5779
02:46:40|3.5779
02:46:41|3.5779
02:46:42|3.5779
02:46:44|3.5783
02:46:45|3.5796
02:46:46|3.5796
02:46:47|3.5797
02:46:48|3.5797
02:46:49|3.5791
02:46:50|3.5791
02:46:51|3.5791
02:46:52|3.5794
02:46:53|3.5794
02:46:54|3.5794
02:46:55|3.5849
02:46:56|3.5851
02:46:57|3.585
02:46:58|3.5849
02:46:59|3.5856
02:47:00|3.5859
02:47:01|3.5861
02:47:02|3.587
02:47:03|3.5861
02:47:05|3.5865
02:47:06|3.5864
02:47:07|3.5853
02:47:07|3.5849
02:47:09|3.5849
02:47:09|3.5849
02:47:11|3.5839
02:47:12|3.5839
02:47:13|3.584
02:47:14|3.584
02:47:15|3.5851
02:47:16|3.5848
02:47:18|3.5848
02:47:19|3.5846
02:47:20|3.5862
02:47:22|3.5864
02:47:23|3.5862
02:47:25|3.5855
02:47:25|3.585
02:47:28|3.5847
02:47:29|3.5839
02:47:30|3.583
02:47:31|3.5825
02:47:32|3.583
02:47:34|3.5832
02:47:34|3.5833
02:47:35|3.5833
02:47:36|3.5834
02:47:38|3.5844
02:47:38|3.5832
02:47:39|3.5832
02:47:40|3.5832
02:47:41|3.5835
02:47:42|3.5838
02:47:43|3.5832
02:47:44|3.5832
02:47:45|3.5832
02:47:47|3.583
02:47:47|3.583
02:47:48|3.583
02:47:49|3.583
02:47:50|3.5822
02:47:51|3.5822
02:47:52|3.5822
02:47:53|3.5822
02:47:54|3.5832
02:47:55|3.5832
02:47:56|3.5832
02:47:57|3.5832
02:47:58|3.5832
02:47:59|3.5836
02:48:01|3.5836
02:48:02|3.5835
02:48:02|3.5824
02:48:05|3.5825
02:48:05|3.5823
02:48:06|3.5818
02:48:07|3.5816
02:48:08|3.5827
02:48:10|3.5828
02:48:11|3.5828
02:48:13|3.5828
02:48:14|3.583
02:48:16|3.583
02:48:16|3.5828
02:48:17|3.5827
02:48:18|3.5828
02:48:19|3.5827
02:48:20|3.5827
02:48:21|3.5827
02:48:22|3.5827
02:48:23|3.5827
02:48:24|3.5827
02:48:26|3.5827
02:48:27|3.5827
02:48:28|3.5827
02:48:29|3.582
02:48:31|3.582
02:48:32|3.5819
02:48:33|3.5819
02:48:34|3.5819
02:48:34|3.5822
02:48:36|3.5841
02:48:37|3.5841
02:48:37|3.5843
02:48:39|3.5844
02:48:40|3.5844
02:48:41|3.5842
02:48:42|3.5837
02:48:44|3.5835
02:48:45|3.5835
02:48:46|3.5844
02:48:47|3.5857
02:48:48|3.5853
02:48:49|3.5853
02:48:50|3.5844
02:48:51|3.5839
02:48:53|3.5835
02:48:53|3.5827
02:48:54|3.5827
02:48:55|3.584
02:48:57|3.584
02:48:58|3.5841
02:48:59|3.5841
02:49:00|3.5841
02:49:01|3.5838
02:49:02|3.5838
02:49:02|3.5838
02:49:03|3.5821
02:49:04|3.583
02:49:06|3.5836
02:49:08|3.5839
02:49:09|3.5833
02:49:10|3.5842
02:49:11|3.5841
02:49:12|3.5841
02:49:14|3.5841
02:49:15|3.5842
02:49:17|3.5842
02:49:18|3.5845
02:49:18|3.5835
02:49:21|3.5836
02:49:22|3.5836
02:49:23|3.5836
02:49:24|3.5836
02:49:25|3.5854
02:49:26|3.5854
02:49:26|3.5854
02:49:28|3.5854
02:49:28|3.5854
02:49:30|3.5854
02:49:32|3.5862
02:49:32|3.5865
02:49:34|3.5865
02:49:34|3.5867
02:49:35|3.587
02:49:37|3.5872
02:49:39|3.5872
02:49:40|3.5872
02:49:41|3.5872
02:49:42|3.5858
02:49:43|3.5853
02:49:44|3.5853
02:49:45|3.5853
02:49:46|3.5853
02:49:47|3.5854
02:49:49|3.5858
02:49:49|3.5851
02:49:51|3.5852
02:49:51|3.5852
02:49:53|3.5852
02:49:54|3.5852
02:49:54|3.5853
02:49:56|3.5853
02:49:57|3.5853
02:49:58|3.5853
02:49:59|3.5854
02:49:59|3.5857
02:50:01|3.5857
02:50:03|3.5855
02:50:03|3.5851
02:50:05|3.5852
02:50:06|3.5853
02:50:07|3.585
02:50:08|3.5849
02:50:10|3.5847
02:50:11|3.5848
02:50:13|3.5829
02:50:14|3.5819
02:50:15|3.5815
02:50:15|3.5816
02:50:17|3.5833
02:50:18|3.5852
02:50:19|3.5852
02:50:20|3.588
02:50:20|3.5893
02:50:22|3.5898
02:50:23|3.5909
02:50:25|3.591
02:50:25|3.5922
02:50:26|3.5924
02:50:27|3.5954
02:50:28|3.5949
02:50:30|3.5956
02:50:30|3.5958
02:50:31|3.597
02:50:33|3.5968
02:50:35|3.5959
02:50:36|3.5959
02:50:36|3.594
02:50:39|3.5965
02:50:40|3.5953
02:50:41|3.5954
02:50:42|3.5949
02:50:43|3.5957
02:50:44|3.5953
02:50:45|3.5953
02:50:46|3.5953
02:50:47|3.5953
02:50:48|3.5959
02:50:49|3.5959
02:50:50|3.5959
02:50:51|3.5959
02:50:52|3.5959
02:50:53|3.5959
02:50:55|3.5945
02:50:55|3.5935
02:50:57|3.5931
02:50:57|3.5946
02:50:58|3.5952
02:50:59|3.5952
02:51:01|3.5965
02:51:03|3.5965
02:51:03|3.5967
02:51:04|3.5987
02:51:07|3.5996
02:51:07|3.5989
02:51:08|3.5994
02:51:09|3.5999
02:51:10|3.6008
02:51:11|3.6015
02:51:13|3.6011
02:51:14|3.6011
02:51:15|3.6012
02:51:16|3.6012
02:51:17|3.6009
02:51:18|3.6004
02:51:19|3.6003
02:51:20|3.6013
02:51:21|3.6013
02:51:22|3.6022
02:51:23|3.6025
02:51:24|3.6025
02:51:25|3.6011
02:51:26|3.6011
02:51:27|3.6008
02:51:29|3.599
02:51:30|3.5986
02:51:30|3.5967
02:51:31|3.597
02:51:33|3.5972
02:51:34|3.5972
02:51:35|3.5977
02:51:36|3.5967
02:51:37|3.5953
02:51:37|3.5953
02:51:38|3.5954
02:51:39|3.5953
02:51:40|3.5957
02:51:41|3.5966
02:51:43|3.5965
02:51:44|3.5965
02:51:44|3.5965
02:51:45|3.5957
02:51:47|3.5945
02:51:47|3.5945
02:51:48|3.5943
02:51:49|3.5939
02:51:50|3.5939
02:51:51|3.5934
02:51:52|3.5922
02:51:55|3.5925
02:51:55|3.5906
02:51:57|3.5902
02:51:58|3.5902
02:51:58|3.591
02:51:59|3.5917
02:52:00|3.5929
02:52:01|3.5926
02:52:03|3.5932
02:52:04|3.5932
02:52:05|3.5927
02:52:06|3.5916
02:52:06|3.5917
02:52:07|3.5917
02:52:08|3.5917
02:52:09|3.5917
02:52:10|3.5917
02:52:11|3.5899
02:52:14|3.5883
02:52:15|3.5883
02:52:16|3.5895
02:52:17|3.5894
02:52:17|3.5892
02:52:19|3.5894
02:52:19|3.5897
02:52:21|3.5897
02:52:22|3.5897
02:52:23|3.5888
02:52:25|3.5895
02:52:27|3.5895
02:52:28|3.5895
02:52:29|3.589
02:52:30|3.5887
02:52:32|3.5894
02:52:33|3.5895
02:52:33|3.5898
02:52:35|3.5898
02:52:37|3.5922
02:52:37|3.5918
02:52:38|3.5914
02:52:39|3.5914
02:52:42|3.5914
02:52:42|3.5919
02:52:43|3.5919
02:52:45|3.5919
02:52:45|3.5919
02:52:47|3.5919
02:52:47|3.5919
02:52:49|3.5899
02:52:49|3.5901
02:52:51|3.5901
02:52:52|3.5895
02:52:52|3.5892
02:52:55|3.589
02:52:55|3.5878
02:52:56|3.5878
02:52:57|3.5878
02:52:58|3.5878
02:52:59|3.5878
02:53:01|3.5879
02:53:01|3.5891
02:53:03|3.5906
02:53:04|3.5901
02:53:05|3.5889
02:53:05|3.5865
02:53:07|3.5867
02:53:08|3.5867
02:53:08|3.5867
02:53:10|3.5868
02:53:11|3.5868
02:53:11|3.5867
02:53:13|3.5855
02:53:14|3.5855
02:53:16|3.5852
02:53:17|3.5851
02:53:18|3.585
02:53:19|3.5849
02:53:20|3.5839
02:53:20|3.584
02:53:21|3.5842
02:53:22|3.5842
02:53:23|3.5842
02:53:24|3.5846
02:53:25|3.5846
02:53:27|3.5845
02:53:29|3.5842
02:53:29|3.5842
02:53:32|3.5854
02:53:34|3.5854
02:53:34|3.5854
02:53:35|3.5854
02:53:37|3.5857
02:53:38|3.5861
02:53:39|3.5861
02:53:40|3.5861
02:53:40|3.5863
02:53:41|3.5863
02:53:42|3.5855
02:53:43|3.5848
02:53:44|3.5832
02:53:46|3.5827
02:53:46|3.5828
02:53:48|3.583
02:53:48|3.5848
02:53:49|3.5841
02:53:50|3.5835
02:53:52|3.583
02:53:53|3.5831
02:53:53|3.5839
02:53:54|3.5842
02:53:55|3.5842
02:53:56|3.5838
02:53:57|3.5829
02:53:58|3.5843
02:54:00|3.5843
02:54:01|3.5843
02:54:01|3.5843
02:54:04|3.5841
02:54:04|3.5834
02:54:05|3.5834
02:54:08|3.5835
02:54:08|3.5836
02:54:14|3.5835
02:54:14|3.5824
02:54:15|3.5822
02:54:17|3.5821
02:54:18|3.5821
02:54:19|3.582
02:54:21|3.582
02:54:22|3.5818
02:54:23|3.5821
02:54:24|3.5827
02:54:25|3.5827
02:54:26|3.5827
02:54:27|3.5843
02:54:29|3.5848
02:54:29|3.5848
02:54:31|3.586
02:54:32|3.5846
02:54:33|3.5851
02:54:34|3.5851
02:54:35|3.5858
02:54:36|3.5858
02:54:38|3.5858
02:54:39|3.5856
02:54:40|3.5856
02:54:41|3.585
02:54:42|3.5846
02:54:43|3.5831
02:54:44|3.5831
02:54:45|3.5826
02:54:46|3.5826
02:54:47|3.5826
02:54:48|3.5826
02:54:49|3.5826
02:54:50|3.5826
02:54:51|3.5832
02:54:52|3.5835
02:54:53|3.5838
02:54:54|3.5848
02:54:55|3.5893
02:54:57|3.5898
02:54:58|3.59
02:54:59|3.5883
02:55:01|3.5886
02:55:01|3.5886
02:55:02|3.5881
02:55:04|3.5875
02:55:05|3.5874
02:55:06|3.587
02:55:06|3.5863
02:55:07|3.5835
02:55:10|3.5828
02:55:10|3.5828
02:55:12|3.5827
02:55:13|3.5813
02:55:15|3.5812
02:55:16|3.5812
02:55:17|3.5812
02:55:18|3.5814
02:55:18|3.5841
02:55:20|3.5845
02:55:21|3.5845
02:55:21|3.5852
02:55:23|3.5852
02:55:23|3.5849
02:55:24|3.5845
02:55:26|3.5842
02:55:27|3.5831
02:55:27|3.5831
02:55:30|3.583
02:55:30|3.5823
02:55:31|3.5822
02:55:33|3.582
02:55:33|3.5819
02:55:34|3.5819
02:55:36|3.583
02:55:36|3.5839
02:55:37|3.584
02:55:39|3.584
02:55:39|3.584
02:55:40|3.5835
02:55:41|3.5835
02:55:42|3.5835
02:55:43|3.5835
02:55:44|3.5846
02:55:45|3.5838
02:55:47|3.5837
02:55:47|3.583
02:55:48|3.5826
02:55:50|3.5821
02:55:51|3.5821
02:55:52|3.5821
02:55:52|3.5821
02:55:54|3.5802
02:55:55|3.5805
02:55:55|3.5803
02:55:56|3.5803
02:55:57|3.5803
02:55:58|3.5803
02:55:59|3.5801
02:56:01|3.5819
02:56:01|3.5809
02:56:03|3.5809
02:56:04|3.5828
02:56:05|3.5828
02:56:07|3.5824
02:56:09|3.5824
02:56:09|3.5825
02:56:10|3.5825
02:56:11|3.5825
02:56:12|3.5825
02:56:13|3.5836
02:56:14|3.5836
02:56:15|3.5844
02:56:16|3.5851
02:56:17|3.588
02:56:18|3.589
02:56:20|3.5892
02:56:20|3.5897
02:56:21|3.5888
02:56:22|3.5888
02:56:23|3.5894
02:56:24|3.5895
02:56:26|3.5895
02:56:26|3.589
02:56:27|3.588
02:56:28|3.5882
02:56:30|3.5882
02:56:32|3.5882
02:56:33|3.5883
02:56:34|3.5883
02:56:35|3.5886
02:56:37|3.5886
02:56:38|3.5894
02:56:39|3.5894
02:56:40|3.5897
02:56:41|3.5887
02:56:42|3.5886
02:56:43|3.5887
02:56:44|3.5882
02:56:45|3.5882
02:56:46|3.5882
02:56:46|3.5871
02:56:48|3.5863
02:56:49|3.5861
02:56:50|3.5854
02:56:51|3.5854
02:56:52|3.5854
02:56:53|3.5854
02:56:54|3.5849
02:56:55|3.5849
02:56:56|3.5851
02:56:57|3.5851
02:56:58|3.5851
02:56:59|3.5851
02:57:00|3.5851
02:57:01|3.5873
02:57:03|3.587
02:57:04|3.587
02:57:06|3.587
02:57:06|3.5869
02:57:07|3.5869
02:57:08|3.5869
02:57:10|3.5866
02:57:11|3.5866
02:57:13|3.5858
02:57:14|3.5853
02:57:15|3.5853
02:57:16|3.5858
02:57:17|3.5861
02:57:18|3.586
02:57:19|3.586
02:57:20|3.5862
02:57:21|3.5873
02:57:23|3.5866
02:57:24|3.5866
02:57:25|3.5866
02:57:26|3.5866
02:57:27|3.5862
02:57:27|3.5862
02:57:28|3.5861
02:57:30|3.5861
02:57:32|3.5861
02:57:33|3.5855
02:57:35|3.5857
02:57:36|3.5857
02:57:37|3.5851
02:57:39|3.5851
02:57:39|3.5854
02:57:42|3.5851
02:57:42|3.5851
02:57:43|3.5851
02:57:44|3.5851
02:57:45|3.5851
02:57:46|3.5854
02:57:47|3.5854
02:57:48|3.5854
02:57:49|3.5854
02:57:50|3.5854
02:57:51|3.5854
02:57:52|3.5854
02:57:53|3.5854
02:57:54|3.586
02:57:55|3.586
02:57:56|3.5857
02:57:57|3.5857
02:57:58|3.586
02:57:59|3.586
02:58:01|3.5863
02:58:03|3.5883
02:58:03|3.587
02:58:04|3.587
02:58:06|3.5863
02:58:07|3.5863
02:58:08|3.5863
02:58:09|3.5877
02:58:10|3.5868
02:58:11|3.5868
02:58:12|3.5868
02:58:14|3.5868
02:58:15|3.5892
02:58:16|3.5916
02:58:17|3.5925
02:58:18|3.5931
02:58:18|3.5937
02:58:20|3.5937
02:58:21|3.5937
02:58:22|3.5937
02:58:22|3.5937
02:58:24|3.5935
02:58:25|3.5936
02:58:26|3.5936
02:58:27|3.5924
02:58:28|3.5921
02:58:29|3.5918
02:58:30|3.5918
02:58:31|3.5916
02:58:33|3.5916
02:58:34|3.5916
02:58:35|3.5922
02:58:35|3.5922
02:58:36|3.593
02:58:37|3.593
02:58:39|3.5926
02:58:40|3.5919
02:58:40|3.5919
02:58:41|3.5922
02:58:42|3.5922
02:58:44|3.5922
02:58:45|3.5926
02:58:46|3.5933
02:58:47|3.5938
02:58:47|3.5938
02:58:48|3.5935
02:58:50|3.593
02:58:50|3.5927
02:58:52|3.5928
02:58:52|3.5928
02:58:53|3.5928
02:58:54|3.5938
02:58:56|3.594
02:58:57|3.594
02:58:58|3.594
02:58:59|3.5917
02:58:59|3.5917
02:59:00|3.5923
02:59:01|3.5923
02:59:04|3.5914
02:59:05|3.5914
02:59:06|3.5917
02:59:07|3.5917
02:59:07|3.5917
02:59:09|3.5921
02:59:10|3.5916
02:59:10|3.5909
02:59:11|3.5909
02:59:13|3.5909
02:59:14|3.5909
02:59:15|3.5902
02:59:17|3.5901
02:59:17|3.5901
02:59:19|3.5901
02:59:20|3.589
02:59:22|3.589
02:59:23|3.5885
02:59:23|3.5885
02:59:24|3.5895
02:59:25|3.5895
02:59:26|3.5895
02:59:28|3.5895
02:59:28|3.5899
02:59:30|3.5899
02:59:31|3.5898
02:59:33|3.5898
02:59:35|3.5914
02:59:37|3.5931
02:59:37|3.593
02:59:38|3.593
02:59:39|3.593
02:59:40|3.593
02:59:42|3.594
02:59:43|3.594
02:59:44|3.5941
02:59:45|3.593
02:59:46|3.5915
02:59:47|3.5915
02:59:48|3.593
02:59:49|3.592
02:59:50|3.5918
02:59:51|3.5918
02:59:52|3.5914
02:59:53|3.5913
02:59:54|3.5913
02:59:56|3.5912
02:59:56|3.5911
02:59:57|3.5911
02:59:58|3.5911
02:59:59|3.5911
03:00:00|3.5911
03:00:02|3.5919
03:00:04|3.5939
03:00:05|3.5951
03:00:05|3.5951
03:00:06|3.5965
03:00:08|3.5977
03:00:08|3.5976
03:00:09|3.5975
03:00:11|3.5975
03:00:12|3.5975
03:00:14|3.5961
03:00:14|3.5958
03:00:16|3.5958
03:00:17|3.5933
03:00:18|3.5933
03:00:19|3.593
03:00:20|3.593
03:00:21|3.593
03:00:22|3.5931
03:00:23|3.5941
03:00:24|3.595
03:00:25|3.5956
03:00:26|3.5956
03:00:27|3.5964
03:00:28|3.597
03:00:29|3.5968
03:00:30|3.5955
03:00:31|3.5952
03:00:32|3.5948
03:00:33|3.5948
03:00:35|3.5948
03:00:36|3.5948
03:00:38|3.5949
03:00:39|3.5946
03:00:41|3.5948
03:00:43|3.5952
03:00:45|3.5949
03:00:45|3.5948
03:00:46|3.5946
03:00:47|3.5946
03:00:48|3.5947
03:00:50|3.595
03:00:51|3.595
03:00:53|3.5956
03:00:54|3.5956
03:00:55|3.5957
03:00:56|3.5957
03:00:57|3.596
03:00:58|3.5947
03:00:59|3.5947
03:01:01|3.594
03:01:02|3.5943
03:01:04|3.5939
03:01:05|3.5939
03:01:06|3.5939
03:01:07|3.5939
03:01:08|3.5934
03:01:09|3.5925
03:01:10|3.5923
03:01:11|3.5922
03:01:12|3.592
03:01:12|3.5919
03:01:15|3.592
03:01:15|3.5932
03:01:16|3.5922
03:01:18|3.5921
03:01:19|3.5921
03:01:20|3.5919
03:01:21|3.592
03:01:22|3.592
03:01:22|3.592
03:01:24|3.5904
03:01:24|3.5894
03:01:26|3.5902
03:01:26|3.5892
03:01:27|3.5892
03:01:29|3.5892
03:01:29|3.5892
03:01:31|3.5892
03:01:32|3.5897
03:01:33|3.5895
03:01:34|3.5883
03:01:36|3.5882
03:01:37|3.5884
03:01:39|3.5884
03:01:40|3.5884
03:01:42|3.5884
03:01:43|3.5876
03:01:45|3.5875
03:01:46|3.5875
03:01:48|3.5877
03:01:48|3.5877
03:01:50|3.5872
03:01:50|3.5871
03:01:52|3.5872
03:01:53|3.5872
03:01:54|3.5872
03:01:55|3.5874
03:01:57|3.5874
03:01:58|3.5874
03:01:59|3.5878
03:02:00|3.5878
03:02:01|3.5878
03:02:02|3.5878
03:02:03|3.5879
03:02:04|3.5873
03:02:05|3.5861
03:02:06|3.5861
03:02:07|3.5861
03:02:08|3.5864
03:02:09|3.587
03:02:10|3.5875
03:02:12|3.5875
03:02:13|3.5886
03:02:14|3.5886
03:02:15|3.5886
03:02:16|3.5884
03:02:17|3.5884
03:02:17|3.5884
03:02:18|3.5883
03:02:20|3.5883
03:02:21|3.5878
03:02:22|3.5875
03:02:23|3.5875
03:02:24|3.5875
03:02:25|3.5875
03:02:25|3.5875
03:02:27|3.5867
03:02:28|3.5868
03:02:29|3.586
03:02:29|3.586
03:02:31|3.586
03:02:32|3.586
03:02:33|3.5855
03:02:34|3.5855
03:02:35|3.5856
03:02:37|3.5856
03:02:38|3.5854
03:02:40|3.5855
03:02:42|3.5855
03:02:43|3.5847
03:02:45|3.5847
03:02:46|3.5844
03:02:48|3.5831
03:02:49|3.5835
03:02:50|3.5847
03:02:51|3.5847
03:02:53|3.5851
03:02:53|3.5851
03:02:55|3.5851
03:02:56|3.5852
03:02:57|3.5852
03:02:58|3.5852
03:02:59|3.5852
03:02:59|3.5852
03:03:00|3.5852
03:03:01|3.5852
03:03:03|3.5852
03:03:04|3.585
03:03:05|3.585
03:03:05|3.585
03:03:08|3.5855
03:03:08|3.5861
03:03:10|3.5861
03:03:10|3.5867
03:03:12|3.5884
03:03:13|3.5888
03:03:13|3.5888
03:03:16|3.5888
03:03:17|3.5885
03:03:18|3.5885
03:03:18|3.5885
03:03:19|3.5885
03:03:21|3.5882
03:03:22|3.5882
03:03:22|3.5882
03:03:24|3.5882
03:03:25|3.5882
03:03:26|3.5882
03:03:27|3.5874
03:03:28|3.5874
03:03:29|3.5874
03:03:32|3.5872
03:03:33|3.5872
03:03:34|3.5872
03:03:35|3.5872
03:03:36|3.5872
03:03:38|3.5878
03:03:40|3.5888
03:03:41|3.589
03:03:42|3.589
03:03:43|3.589
03:03:44|3.589
03:03:45|3.589
03:03:46|3.5886
03:03:46|3.5881
03:03:48|3.5881
03:03:49|3.5881
03:03:49|3.5882
03:03:51|3.5882
03:03:51|3.5882
03:03:52|3.5886
03:03:54|3.5886
03:03:55|3.5886
03:03:56|3.5884
03:03:57|3.5884
03:03:58|3.5884
03:03:59|3.5884
03:04:00|3.5884
03:04:01|3.5884
03:04:02|3.5884
03:04:03|3.5884
03:04:03|3.5884
03:04:05|3.5884
03:04:06|3.5884
03:04:07|3.5884
03:04:07|3.5884
03:04:09|3.5878
03:04:10|3.5866
03:04:11|3.5866
03:04:12|3.586
03:04:13|3.5857
03:04:13|3.5859
03:04:15|3.5859
03:04:15|3.5859
03:04:17|3.5862
03:04:18|3.5862
03:04:19|3.5862
03:04:20|3.5855
03:04:21|3.5849
03:04:22|3.5849
03:04:23|3.5849
03:04:24|3.5848
03:04:25|3.5846
03:04:26|3.5837
03:04:27|3.5826
03:04:28|3.5826
03:04:29|3.5829
03:04:30|3.5814
03:04:31|3.5814
03:04:32|3.5816
03:04:32|3.5816
03:04:34|3.5822
03:04:35|3.5822
03:04:36|3.5828
03:04:37|3.5825
03:04:39|3.5821
03:04:40|3.5818
03:04:41|3.5818
03:04:42|3.5821
03:04:43|3.5821
03:04:45|3.5821
03:04:46|3.5818
03:04:47|3.5818
03:04:49|3.5817
03:04:50|3.5817
03:04:50|3.5814
03:04:51|3.5809
03:04:52|3.5803
03:04:53|3.5803
03:04:54|3.5803
03:04:55|3.5805
03:04:56|3.5802
03:04:57|3.5802
03:04:58|3.5802
03:04:59|3.5805
03:05:00|3.5817
03:05:02|3.5817
03:05:03|3.5813
03:05:04|3.5813
03:05:05|3.5813
03:05:06|3.5805
03:05:07|3.5806
03:05:09|3.5806
03:05:10|3.5801
03:05:12|3.5805
03:05:13|3.5804
03:05:14|3.5801
03:05:15|3.5785
03:05:16|3.5797
03:05:17|3.5797
03:05:18|3.5797
03:05:20|3.5814
03:05:21|3.5814
03:05:22|3.5812
03:05:23|3.5812
03:05:24|3.5803
03:05:25|3.5802
03:05:26|3.5803
03:05:27|3.5819
03:05:28|3.5819
03:05:29|3.5818
03:05:30|3.5818
03:05:31|3.5819
03:05:32|3.5819
03:05:33|3.5819
03:05:34|3.5814
03:05:35|3.5814
03:05:36|3.5814
03:05:37|3.5832
03:05:38|3.5831
03:05:40|3.5836
03:05:42|3.5835
03:05:44|3.5836
03:05:46|3.5845
03:05:46|3.585
03:05:47|3.5835
03:05:49|3.5831
03:05:50|3.5828
03:05:51|3.5823
03:05:52|3.5823
03:05:53|3.5823
03:05:54|3.5825
03:05:55|3.5825
03:05:56|3.5825
03:05:57|3.5825
03:05:58|3.5825
03:05:59|3.5825
03:06:00|3.5825
03:06:01|3.582
03:06:03|3.582
03:06:04|3.581
03:06:05|3.581
03:06:06|3.5807
03:06:08|3.5833
03:06:09|3.5833
03:06:10|3.5833
03:06:12|3.5833
03:06:13|3.5833
03:06:13|3.5828
03:06:14|3.5821
03:06:15|3.5822
03:06:17|3.5822
03:06:18|3.5821
03:06:19|3.5824
03:06:20|3.5824
03:06:21|3.5824
03:06:22|3.5824
03:06:24|3.5828
03:06:24|3.5828
03:06:25|3.5828
03:06:26|3.5818
03:06:28|3.5818
03:06:29|3.5809
03:06:29|3.5809
03:06:30|3.5809
03:06:31|3.5809
03:06:32|3.5809
03:06:33|3.5809
03:06:34|3.5805
03:06:35|3.5805
03:06:37|3.5805
03:06:37|3.5804
03:06:38|3.5801
03:06:40|3.5801
03:06:42|3.58
03:06:42|3.5798
03:06:44|3.5798
03:06:45|3.5791
03:06:46|3.5791
03:06:48|3.5798
03:06:48|3.5798
03:06:49|3.5799
03:06:50|3.5799
03:06:51|3.5799
03:06:52|3.5799
03:06:53|3.58
03:06:54|3.5802
03:06:55|3.581
03:06:56|3.581
03:06:57|3.5783
03:06:59|3.578
03:06:59|3.578
03:07:01|3.578
03:07:01|3.5776
03:07:03|3.5776
03:07:04|3.5776
03:07:05|3.5784
03:07:06|3.5784
03:07:08|3.5784
03:07:08|3.5783
03:07:10|3.5773
03:07:11|3.5773
03:07:12|3.577
03:07:13|3.5768
03:07:14|3.5768
03:07:15|3.5768
03:07:16|3.5771
03:07:17|3.5771
03:07:18|3.5771
03:07:19|3.5771
03:07:20|3.5771
03:07:22|3.5771
03:07:22|3.5772
03:07:24|3.5772
03:07:25|3.5772
03:07:26|3.5772
03:07:27|3.5773
03:07:28|3.5773
03:07:29|3.5773
03:07:30|3.5773
03:07:31|3.5773
03:07:32|3.5771
03:07:34|3.5771
03:07:35|3.5771
03:07:36|3.577
03:07:37|3.577
03:07:38|3.577
03:07:39|3.577
03:07:40|3.577
03:07:42|3.577
03:07:44|3.5768
03:07:44|3.5768
03:07:46|3.5777
03:07:47|3.5777
03:07:48|3.5777
03:07:50|3.5784
03:07:51|3.5775
03:07:52|3.5775
03:07:53|3.5775
03:07:54|3.577
03:07:55|3.5774
03:07:56|3.578
03:07:57|3.578
03:07:57|3.5765
03:07:59|3.5765
03:07:59|3.5765
03:08:01|3.5765
03:08:03|3.5752
03:08:03|3.575
03:08:04|3.575
03:08:05|3.575
03:08:06|3.575
03:08:07|3.5746
03:08:09|3.5742
03:08:10|3.573
03:08:11|3.5727
03:08:12|3.5728
03:08:13|3.573
03:08:14|3.5733
03:08:15|3.5738
03:08:16|3.5745
03:08:17|3.5742
03:08:18|3.573
03:08:19|3.5723
03:08:20|3.5722
03:08:21|3.572
03:08:23|3.572
03:08:23|3.572
03:08:24|3.572
03:08:25|3.5722
03:08:26|3.5725
03:08:27|3.5727
03:08:28|3.5733
03:08:29|3.5743
03:08:30|3.575
03:08:31|3.576
03:08:32|3.5763
03:08:33|3.5758
03:08:34|3.5756
03:08:35|3.5756
03:08:36|3.5756
03:08:37|3.576
03:08:38|3.576
03:08:39|3.5778
03:08:40|3.5785
03:08:41|3.5784
03:08:43|3.5784
03:08:44|3.5779
03:08:46|3.5772
03:08:46|3.5764
03:08:48|3.5766
03:08:49|3.5771
03:08:50|3.5791
03:08:51|3.5786
03:08:51|3.5785
03:08:52|3.5785
03:08:53|3.5783
03:08:55|3.5783
03:08:56|3.5783
03:08:57|3.5782
03:08:57|3.5782
03:08:58|3.5783
03:09:01|3.5783
03:09:01|3.5783
03:09:03|3.5783
03:09:04|3.5775
03:09:06|3.5757
03:09:06|3.5759
03:09:08|3.576
03:09:09|3.576
03:09:11|3.576
03:09:12|3.5765
03:09:13|3.5763
03:09:14|3.5763
03:09:16|3.5763
03:09:16|3.5766
03:09:17|3.5773
03:09:19|3.5773
03:09:19|3.5773
03:09:21|3.5773
03:09:22|3.5773
03:09:23|3.577
03:09:24|3.5762
03:09:25|3.5759
03:09:26|3.5753
03:09:27|3.5741
03:09:28|3.574
03:09:29|3.5738
03:09:30|3.5738
03:09:32|3.576
03:09:33|3.576
03:09:34|3.576
03:09:35|3.576
03:09:36|3.576
03:09:37|3.576
03:09:38|3.5751
03:09:39|3.5751
03:09:40|3.5751
03:09:41|3.5751
03:09:42|3.5751
03:09:44|3.5751
03:09:45|3.5761
03:09:47|3.5778
03:09:47|3.5777
03:09:48|3.5777
03:09:49|3.5777
03:09:50|3.5777
03:09:51|3.5774
03:09:53|3.577
03:09:54|3.5763
03:09:54|3.5763
03:09:56|3.5747
03:09:56|3.5747
03:09:57|3.5747
03:09:58|3.5746
03:09:59|3.5746
03:10:01|3.5753
03:10:02|3.5753
03:10:03|3.5756
03:10:04|3.5756
03:10:05|3.5755
03:10:06|3.5755
03:10:07|3.5755
03:10:08|3.5757
03:10:09|3.5754
03:10:10|3.5754
03:10:11|3.5742
03:10:12|3.5742
03:10:13|3.5741
03:10:14|3.5738
03:10:16|3.5722
03:10:16|3.5719
03:10:19|3.5718
03:10:19|3.5706
03:10:20|3.5691
03:10:21|3.5699
03:10:22|3.5704
03:10:24|3.5692
03:10:24|3.5692
03:10:26|3.5693
03:10:27|3.5696
03:10:27|3.5696
03:10:28|3.5724
03:10:29|3.5729
03:10:30|3.5729
03:10:31|3.5721
03:10:32|3.5721
03:10:33|3.5721
03:10:34|3.5721
03:10:35|3.572
03:10:37|3.5714
03:10:37|3.5714
03:10:39|3.5714
03:10:39|3.5714
03:10:40|3.5714
03:10:41|3.5714
03:10:43|3.571
03:10:44|3.5725
03:10:44|3.5725
03:10:46|3.5725
03:10:46|3.5725
03:10:49|3.5725
03:10:50|3.5719
03:10:51|3.5719
03:10:53|3.5719
03:10:54|3.5717
03:10:55|3.571
03:10:56|3.571
03:10:57|3.571
03:10:59|3.5707
03:11:00|3.5707
03:11:00|3.5703
03:11:02|3.5706
03:11:03|3.5706
03:11:05|3.5706
03:11:06|3.5716
03:11:07|3.5716
03:11:08|3.5714
03:11:08|3.5714
03:11:09|3.5714
03:11:12|3.5715
03:11:13|3.5722
03:11:14|3.5716
03:11:16|3.5716
03:11:16|3.5717
03:11:17|3.5717
03:11:18|3.5716
03:11:19|3.5716
03:11:21|3.5717
03:11:21|3.5717
03:11:22|3.5717
03:11:23|3.5717
03:11:24|3.5717
03:11:26|3.5717
03:11:26|3.5717
03:11:28|3.5717
03:11:29|3.5718
03:11:31|3.5717
03:11:32|3.5716
03:11:33|3.5716
03:11:34|3.5718
03:11:35|3.5716
03:11:36|3.5715
03:11:37|3.5719
03:11:38|3.5726
03:11:39|3.5743
03:11:40|3.5745
03:11:41|3.5757
03:11:42|3.5757
03:11:43|3.5757
03:11:44|3.5749
03:11:45|3.5742
03:11:47|3.5742
03:11:48|3.5725
03:11:49|3.5725
03:11:50|3.5725
03:11:51|3.5725
03:11:52|3.5725
03:11:53|3.5729
03:11:54|3.5729
03:11:56|3.5729
03:11:56|3.5729
03:11:58|3.5731
03:11:58|3.5731
03:11:59|3.5731
03:12:01|3.5731
03:12:02|3.5731
03:12:03|3.5731
03:12:04|3.5731
03:12:06|3.573
03:12:06|3.5727
03:12:08|3.5727
03:12:09|3.5726
03:12:10|3.5726
03:12:11|3.5723
03:12:13|3.5723
03:12:15|3.5723
03:12:15|3.5725
03:12:17|3.5748
03:12:18|3.5748
03:12:19|3.5748
03:12:20|3.5755
03:12:21|3.5755
03:12:22|3.5755
03:12:23|3.5754
03:12:23|3.5754
03:12:25|3.5754
03:12:26|3.5754
03:12:26|3.5753
03:12:27|3.575
03:12:30|3.575
03:12:30|3.575
03:12:31|3.575
03:12:33|3.575
03:12:33|3.575
03:12:34|3.575
03:12:35|3.5748
03:12:37|3.5748
03:12:37|3.5748
03:12:38|3.5748
03:12:39|3.5748
03:12:40|3.5748
03:12:41|3.5748
03:12:42|3.5748
03:12:43|3.5748
03:12:44|3.5752
03:12:45|3.5752
03:12:46|3.5752
03:12:48|3.5749
03:12:48|3.5744
03:12:49|3.5735
03:12:50|3.5735
03:12:51|3.5735
03:12:52|3.5732
03:12:53|3.5728
03:12:55|3.5728
03:12:56|3.5728
03:12:57|3.5728
03:12:58|3.5732
03:12:59|3.5735
03:13:00|3.5747
03:13:01|3.5747
03:13:03|3.5747
03:13:04|3.5747
03:13:05|3.5747
03:13:06|3.5748
03:13:07|3.5748
03:13:08|3.5748
03:13:09|3.5748
03:13:10|3.5748
03:13:11|3.5749
03:13:12|3.5749
03:13:13|3.5748
03:13:14|3.5748
03:13:15|3.5746
03:13:16|3.5743
03:13:17|3.5743
03:13:18|3.5743
03:13:20|3.5744
03:13:22|3.5744
03:13:22|3.5744
03:13:24|3.5744
03:13:25|3.5744
03:13:25|3.5744
03:13:26|3.5747
03:13:27|3.5747
03:13:30|3.5747
03:13:30|3.5747
03:13:31|3.5747
03:13:33|3.5747
03:13:33|3.5746
03:13:34|3.5746
03:13:35|3.5747
03:13:36|3.5747
03:13:38|3.5747
03:13:39|3.5747
03:13:40|3.5747
03:13:41|3.5744
03:13:42|3.5744
03:13:42|3.5745
03:13:44|3.5762
03:13:45|3.5766
03:13:46|3.5766
03:13:46|3.5766
03:13:49|3.5768
03:13:49|3.58
03:13:51|3.5796
03:13:51|3.5796
03:13:52|3.5814
03:13:54|3.5815
03:13:54|3.5824
03:13:55|3.5835
03:13:58|3.5828
03:13:58|3.5832
03:13:59|3.5849
03:14:01|3.5862
03:14:03|3.586
03:14:04|3.587
03:14:04|3.5884
03:14:06|3.5884
03:14:07|3.5884
03:14:08|3.5884
03:14:08|3.5884
03:14:10|3.5884
03:14:11|3.5886
03:14:12|3.5897
03:14:13|3.5887
03:14:14|3.5894
03:14:15|3.5897
03:14:16|3.589
03:14:17|3.5885
03:14:18|3.5874
03:14:19|3.5874
03:14:20|3.5864
03:14:21|3.5865
03:14:22|3.5865
03:14:23|3.5864
03:14:24|3.5854
03:14:25|3.5854
03:14:26|3.5855
03:14:27|3.5855
03:14:28|3.5856
03:14:29|3.5856
03:14:30|3.5856
03:14:31|3.5866
03:14:32|3.588
03:14:33|3.587
03:14:34|3.587
03:14:35|3.587
03:14:36|3.5864
03:14:37|3.5858
03:14:38|3.5858
03:14:39|3.5857
03:14:40|3.5856
03:14:41|3.5853
03:14:42|3.5853
03:14:43|3.5853
03:14:44|3.5853
03:14:45|3.5843
03:14:46|3.5843
03:14:47|3.5846
03:14:49|3.5854
03:14:49|3.5854
03:14:51|3.5854
03:14:52|3.5854
03:14:53|3.5854
03:14:54|3.5853
03:14:55|3.5853
03:14:56|3.5853
03:14:57|3.5853
03:14:58|3.5853
03:14:59|3.5853
03:15:00|3.5853
03:15:01|3.5854
03:15:02|3.5853
03:15:04|3.5856
03:15:05|3.5856
03:15:06|3.5889
03:15:07|3.589
03:15:09|3.5889
03:15:10|3.589
03:15:10|3.589
03:15:12|3.5905
03:15:13|3.5902
03:15:14|3.5893
03:15:16|3.5895
03:15:16|3.5895
03:15:18|3.5895
03:15:18|3.5897
03:15:20|3.5897
03:15:20|3.5897
03:15:21|3.5897
03:15:23|3.5897
03:15:24|3.5897
03:15:24|3.591
03:15:26|3.5914
03:15:26|3.5914
03:15:28|3.5914
03:15:29|3.5913
03:15:30|3.5913
03:15:30|3.5912
03:15:31|3.5909
03:15:33|3.5903
03:15:33|3.5903
03:15:35|3.5895
03:15:37|3.5895
03:15:38|3.5898
03:15:39|3.5901
03:15:41|3.5908
03:15:41|3.5894
03:15:43|3.5882
03:15:44|3.5891
03:15:45|3.5891
03:15:45|3.5898
03:15:46|3.5906
03:15:47|3.5894
03:15:49|3.5876
03:15:50|3.5872
03:15:50|3.5872
03:15:51|3.5872
03:15:52|3.5891
03:15:54|3.5891
03:15:55|3.5887
03:15:55|3.589
03:15:56|3.589
03:15:57|3.589
03:15:58|3.5888
03:15:59|3.5872
03:16:02|3.5867
03:16:02|3.5866
03:16:05|3.5843
03:16:05|3.5858
03:16:06|3.5858
03:16:08|3.5858
03:16:09|3.5856
03:16:10|3.5856
03:16:11|3.5856
03:16:12|3.5857
03:16:13|3.5857
03:16:14|3.5854
03:16:16|3.5828
03:16:16|3.5828
03:16:17|3.5828
03:16:18|3.5828
03:16:19|3.5828
03:16:20|3.5828
03:16:21|3.5829
03:16:22|3.5829
03:16:23|3.5829
03:16:24|3.5829
03:16:25|3.5829
03:16:27|3.5823
03:16:28|3.5823
03:16:29|3.5823
03:16:30|3.5824
03:16:30|3.5828
03:16:31|3.5828
03:16:33|3.584
03:16:33|3.584
03:16:34|3.584
03:16:36|3.5861
03:16:37|3.5873
03:16:37|3.5888
03:16:39|3.5884
03:16:40|3.5882
03:16:41|3.5873
03:16:41|3.5885
03:16:42|3.5885
03:16:43|3.5885
03:16:44|3.5885
03:16:46|3.5869
03:16:46|3.5869
03:16:48|3.5869
03:16:48|3.5869
03:16:49|3.5869
03:16:50|3.5869
03:16:51|3.5869
03:16:53|3.5879
03:16:54|3.5876
03:16:55|3.5876
03:16:56|3.5878
03:16:57|3.5878
03:16:58|3.5878
03:16:59|3.5878
03:17:00|3.5878
03:17:01|3.588
03:17:02|3.5881
03:17:03|3.5881
03:17:05|3.5881
03:17:07|3.5857
03:17:07|3.5841
03:17:09|3.5841
03:17:11|3.5855
03:17:13|3.5836
03:17:13|3.5826
03:17:14|3.5834
03:17:15|3.5828
03:17:16|3.5833
03:17:17|3.5832
03:17:18|3.5832
03:17:19|3.5834
03:17:22|3.5851
03:17:23|3.5841
03:17:23|3.5841
03:17:24|3.5841
03:17:25|3.5841
03:17:27|3.5833
03:17:27|3.5828
03:17:28|3.5828
03:17:29|3.5823
03:17:30|3.5823
03:17:31|3.5823
03:17:33|3.5825
03:17:34|3.5825
03:17:35|3.5825
03:17:36|3.5822
03:17:36|3.582
03:17:38|3.582
03:17:38|3.582
03:17:41|3.5816
03:17:41|3.5816
03:17:42|3.5816
03:17:44|3.5816
03:17:45|3.5816
03:17:46|3.5821
03:17:47|3.5835
03:17:48|3.5863
03:17:49|3.5868
03:17:50|3.5861
03:17:52|3.5857
03:17:52|3.5857
03:17:53|3.5857
03:17:54|3.5857
03:17:55|3.5857
03:17:57|3.5857
03:17:57|3.5857
03:17:59|3.5857
03:18:00|3.5857
03:18:00|3.5856
03:18:02|3.5856
03:18:03|3.5858
03:18:04|3.5858
03:18:05|3.5857
03:18:06|3.5858
03:18:07|3.5858
03:18:08|3.5858
03:18:10|3.5857
03:18:11|3.5848
03:18:12|3.5848
03:18:14|3.5847
03:18:16|3.5847
03:18:18|3.5843
03:18:18|3.5858
03:18:20|3.5871
03:18:20|3.5871
03:18:21|3.5874
03:18:22|3.5878
03:18:24|3.5892
03:18:24|3.5891
03:18:25|3.5884
03:18:27|3.5874
03:18:27|3.5871
03:18:28|3.587
03:18:29|3.586
03:18:30|3.5856
03:18:31|3.5851
03:18:32|3.5851
03:18:33|3.5837
03:18:34|3.5834
03:18:35|3.5834
03:18:36|3.5836
03:18:38|3.5842
03:18:38|3.5842
03:18:40|3.5842
03:18:41|3.5863
03:18:42|3.5864
03:18:42|3.5866
03:18:44|3.588
03:18:45|3.588
03:18:46|3.588
03:18:47|3.5892
03:18:48|3.589
03:18:48|3.5878
03:18:49|3.5878
03:18:50|3.5878
03:18:52|3.5878
03:18:52|3.5878
03:18:54|3.5878
03:18:55|3.5873
03:18:55|3.5873
03:18:56|3.5877
03:18:58|3.5876
03:18:59|3.5876
03:19:01|3.5876
03:19:01|3.5876
03:19:02|3.5876
03:19:04|3.5876
03:19:04|3.5876
03:19:07|3.5874
03:19:07|3.5868
03:19:08|3.5868
03:19:09|3.5868
03:19:11|3.5868
03:19:12|3.5868
03:19:13|3.5868
03:19:14|3.5868
03:19:15|3.5868
03:19:17|3.5868
03:19:17|3.5865
03:19:18|3.5865
03:19:19|3.5865
03:19:20|3.5865
03:19:22|3.5866
03:19:22|3.5866
03:19:23|3.5866
03:19:24|3.5869
03:19:25|3.5876
03:19:26|3.5882
03:19:27|3.588
03:19:28|3.588
03:19:29|3.5873
03:19:30|3.5872
03:19:32|3.5874
03:19:32|3.5863
03:19:33|3.587
03:19:34|3.5879
03:19:35|3.5879
03:19:36|3.5879
03:19:37|3.5876
03:19:39|3.5876
03:19:40|3.5868
03:19:41|3.5864
03:19:42|3.5864
03:19:43|3.5864
03:19:44|3.5864
03:19:45|3.5864
03:19:46|3.5864
03:19:47|3.5852
03:19:48|3.585
03:19:49|3.585
03:19:50|3.5837
03:19:51|3.5846
03:19:52|3.5843
03:19:54|3.5838
03:19:54|3.5838
03:19:56|3.5838
03:19:57|3.5838
03:19:58|3.5838
03:19:59|3.5838
03:20:00|3.5838
03:20:02|3.5838
03:20:04|3.5838
03:20:05|3.5841
03:20:07|3.5851
03:20:08|3.5851
03:20:10|3.5851
03:20:11|3.5851
03:20:13|3.5853
03:20:14|3.5855
03:20:15|3.5855
03:20:15|3.5855
03:20:17|3.5855
03:20:18|3.5861
03:20:19|3.5861
03:20:20|3.5861
03:20:21|3.5861
03:20:22|3.5862
03:20:23|3.5861
03:20:24|3.5859
03:20:25|3.5859
03:20:26|3.5859
03:20:27|3.5859
03:20:28|3.5859
03:20:29|3.5859
03:20:30|3.5859
03:20:31|3.5852
03:20:32|3.5852
03:20:33|3.585
03:20:35|3.585
03:20:36|3.5847
03:20:37|3.5843
03:20:38|3.5843
03:20:39|3.5843
03:20:40|3.5843
03:20:41|3.5843
03:20:42|3.5843
03:20:43|3.5838
03:20:44|3.582
03:20:45|3.581
03:20:46|3.5809
03:20:47|3.5809
03:20:48|3.5801
03:20:49|3.5801
03:20:50|3.5801
03:20:51|3.58
03:20:52|3.58
03:20:53|3.5799
03:20:54|3.5799
03:20:55|3.5788
03:20:57|3.5783
03:20:57|3.5783
03:20:59|3.5783
03:20:59|3.5778
03:21:01|3.5796
03:21:03|3.5774
03:21:05|3.5789
03:21:06|3.5793
03:21:08|3.5777
03:21:08|3.5772
03:21:10|3.5772
03:21:11|3.5772
03:21:12|3.5772
03:21:13|3.5775
03:21:14|3.5759
03:21:15|3.5758
03:21:16|3.576
03:21:17|3.5762
03:21:18|3.5762
03:21:19|3.5762
03:21:20|3.5765
03:21:21|3.5765
03:21:22|3.5765
03:21:23|3.5765
03:21:24|3.5765
03:21:25|3.5764
03:21:26|3.5753
03:21:27|3.5748
03:21:28|3.5765
03:21:29|3.5765
03:21:30|3.5765
03:21:31|3.5765
03:21:32|3.5769
03:21:33|3.5769
03:21:35|3.5769
03:21:35|3.5769
03:21:36|3.5769
03:21:37|3.5767
03:21:38|3.5767
03:21:40|3.5767
03:21:40|3.5759
03:21:41|3.5759
03:21:42|3.5759
03:21:43|3.5758
03:21:44|3.5758
03:21:45|3.5758
03:21:46|3.5758
03:21:47|3.5758
03:21:48|3.5758
03:21:49|3.575
03:21:50|3.575
03:21:51|3.5746
03:21:52|3.5745
03:21:53|3.5741
03:21:54|3.5741
03:21:56|3.5741
03:21:58|3.5741
03:21:58|3.575
03:21:59|3.575
03:22:00|3.575
03:22:02|3.5754
03:22:03|3.5762
03:22:04|3.5762
03:22:06|3.5762
03:22:07|3.5762
03:22:08|3.5762
03:22:09|3.5762
03:22:11|3.5751
03:22:11|3.5737
03:22:12|3.5715
03:22:13|3.5716
03:22:15|3.5715
03:22:16|3.5734
03:22:17|3.5734
03:22:18|3.5734
03:22:19|3.5734
03:22:21|3.5737
03:22:22|3.5737
03:22:23|3.5735
03:22:24|3.5737
03:22:25|3.5736
03:22:26|3.5736
03:22:26|3.5745
03:22:27|3.5744
03:22:29|3.5744
03:22:30|3.5744
03:22:31|3.5746
03:22:31|3.5746
03:22:33|3.5749
03:22:34|3.5751
03:22:34|3.5744
03:22:35|3.5743
03:22:37|3.5744
03:22:38|3.5744
03:22:39|3.5746
03:22:40|3.5746
03:22:41|3.5741
03:22:43|3.5741
03:22:43|3.5741
03:22:44|3.5741
03:22:45|3.5732
03:22:46|3.5732
03:22:47|3.5736
03:22:48|3.5741
03:22:49|3.5741
03:22:50|3.5741
03:22:52|3.5743
03:22:52|3.5751
03:22:53|3.5751
03:22:54|3.5756
03:22:56|3.5756
03:22:58|3.5756
03:22:59|3.5756
03:23:00|3.5752
03:23:01|3.5752
03:23:01|3.5761
03:23:04|3.5761
03:23:05|3.5761
03:23:06|3.5761
03:23:07|3.5761
03:23:08|3.5761
03:23:08|3.5761
03:23:10|3.5759
03:23:11|3.575
03:23:12|3.575
03:23:13|3.575
03:23:14|3.575
03:23:15|3.5745
03:23:16|3.5745
03:23:17|3.5745
03:23:18|3.5745
03:23:19|3.5745
03:23:20|3.5761
03:23:21|3.5761
03:23:22|3.5757
03:23:23|3.5767
03:23:24|3.5767
03:23:25|3.5776
03:23:26|3.5783
03:23:27|3.577
03:23:28|3.5771
03:23:29|3.577
03:23:30|3.5749
03:23:31|3.5749
03:23:33|3.5748
03:23:34|3.5736
03:23:35|3.5736
03:23:36|3.5736
03:23:37|3.5736
03:23:38|3.5734
03:23:39|3.5737
03:23:40|3.575
03:23:41|3.5749
03:23:42|3.5749
03:23:42|3.5747
03:23:44|3.5747
03:23:48|3.5747
03:23:48|3.5738
03:23:49|3.5737
03:23:50|3.5737
03:23:51|3.5737
03:23:52|3.5737
03:23:53|3.5737
03:23:54|3.572
03:23:55|3.5722
03:23:56|3.5722
03:23:58|3.5722
03:23:58|3.5724
03:23:59|3.5725
03:24:01|3.5725
03:24:02|3.5725
03:24:03|3.5736
03:24:03|3.5739
03:24:05|3.5743
03:24:05|3.5754
03:24:06|3.5754
03:24:08|3.5759
03:24:09|3.576
03:24:10|3.5757
03:24:11|3.5758
03:24:12|3.5761
03:24:14|3.5762
03:24:15|3.5749
03:24:16|3.5751
03:24:18|3.5751
03:24:18|3.575
03:24:19|3.5751
03:24:21|3.5738
03:24:22|3.5737
03:24:23|3.5735
03:24:24|3.5722
03:24:25|3.5733
03:24:26|3.5733
03:24:27|3.5733
03:24:28|3.5731
03:24:29|3.5731
03:24:30|3.5731
03:24:31|3.5722
03:24:33|3.5723
03:24:34|3.5727
03:24:36|3.5716
03:24:36|3.5716
03:24:37|3.5712
03:24:38|3.5712
03:24:39|3.571
03:24:41|3.571
03:24:41|3.571
03:24:42|3.5702
03:24:43|3.5702
03:24:44|3.5702
03:24:46|3.5704
03:24:46|3.5702
03:24:47|3.5702
03:24:48|3.5715
03:24:49|3.5715
03:24:50|3.5715
03:24:51|3.5715
03:24:52|3.5714
03:24:53|3.5718
03:24:54|3.5718
03:24:55|3.5718
03:24:56|3.5718
03:24:58|3.5718
03:24:58|3.5717
03:24:59|3.5717
03:25:00|3.5715
03:25:02|3.5715
03:25:03|3.5698
03:25:03|3.5698
03:25:05|3.5692
03:25:07|3.5692
03:25:07|3.5694
03:25:08|3.5699
03:25:10|3.5701
03:25:10|3.5701
03:25:11|3.5701
03:25:12|3.5701
03:25:13|3.5701
03:25:14|3.5697
03:25:15|3.5697
03:25:16|3.5696
03:25:17|3.5691
03:25:18|3.5691
03:25:20|3.5694
03:25:22|3.5694
03:25:23|3.5709
03:25:24|3.5706
03:25:24|3.5706
03:25:26|3.5705
03:25:28|3.5705
03:25:28|3.5686
03:25:29|3.5686
03:25:31|3.5684
03:25:32|3.5684
03:25:33|3.5679
03:25:34|3.5679
03:25:35|3.5673
03:25:36|3.5666
03:25:37|3.5666
03:25:38|3.5666
03:25:39|3.566
03:25:40|3.565
03:25:41|3.5651
03:25:42|3.5651
03:25:43|3.5643
03:25:44|3.5643
03:25:45|3.5643
03:25:46|3.5636
03:25:47|3.5648
03:25:48|3.5649
03:25:49|3.5649
03:25:50|3.5648
03:25:51|3.5649
03:25:52|3.5653
03:25:53|3.5654
03:25:54|3.5653
03:25:55|3.5654
03:25:56|3.5654
03:25:57|3.5647
03:25:58|3.5653
03:26:00|3.5666
03:26:00|3.5666
03:26:02|3.5678
03:26:03|3.5669
03:26:04|3.5671
03:26:06|3.5671
03:26:06|3.5669
03:26:07|3.5666
03:26:09|3.5666
03:26:10|3.5654
03:26:11|3.5654
03:26:12|3.5647
03:26:13|3.5647
03:26:15|3.5647
03:26:16|3.564
03:26:18|3.5633
03:26:19|3.5629
03:26:20|3.5629
03:26:21|3.5626
03:26:22|3.5627
03:26:23|3.5627
03:26:24|3.5627
03:26:26|3.5627
03:26:26|3.5627
03:26:27|3.5621
03:26:29|3.5618
03:26:30|3.5618
03:26:31|3.5613
03:26:32|3.5635
03:26:33|3.5635
03:26:34|3.5635
03:26:35|3.5632
03:26:36|3.5626
03:26:37|3.5624
03:26:39|3.5624
03:26:40|3.5624
03:26:41|3.5624
03:26:42|3.5624
03:26:43|3.5624
03:26:43|3.562
03:26:44|3.562
03:26:46|3.5619
03:26:47|3.5619
03:26:48|3.562
03:26:49|3.562
03:26:49|3.5622
03:26:51|3.5622
03:26:51|3.5618
03:26:52|3.5618
03:26:53|3.5612
03:26:55|3.5625
03:26:56|3.5625
03:26:56|3.5625
03:26:58|3.5625
03:26:59|3.5615
03:27:00|3.5615
03:27:01|3.5615
03:27:02|3.5615
03:27:03|3.5615
03:27:04|3.5615
03:27:05|3.5615
03:27:06|3.561
03:27:07|3.5611
03:27:09|3.5608
03:27:09|3.5606
03:27:11|3.5606
03:27:12|3.5605
03:27:12|3.561
03:27:14|3.5604
03:27:14|3.5604
03:27:16|3.5604
03:27:16|3.5604
03:27:17|3.5604
03:27:18|3.5604
03:27:20|3.5604
03:27:20|3.5605
03:27:21|3.5608
03:27:23|3.562
03:27:23|3.5618
03:27:25|3.5624
03:27:26|3.5624
03:27:27|3.5624
03:27:27|3.5624
03:27:30|3.561
03:27:31|3.561
03:27:32|3.5611
03:27:33|3.5611
03:27:34|3.5618
03:27:35|3.563
03:27:35|3.5648
03:27:37|3.5647
03:27:39|3.5644
03:27:39|3.5644
03:27:42|3.5644
03:27:42|3.5642
03:27:43|3.5641
03:27:44|3.5642
03:27:45|3.5642
03:27:46|3.5638
03:27:48|3.563
03:27:49|3.563
03:27:50|3.563
03:27:51|3.5631
03:27:52|3.5631
03:27:53|3.5631
03:27:54|3.5631
03:27:55|3.5622
03:27:56|3.5622
03:27:57|3.5623
03:27:58|3.5623
03:27:59|3.5623
03:28:00|3.5623
03:28:01|3.5623
03:28:03|3.5623
03:28:04|3.5623
03:28:05|3.5623
03:28:06|3.5623
03:28:06|3.5623
03:28:07|3.5626
03:28:09|3.5647
03:28:10|3.5655
03:28:11|3.5652
03:28:13|3.5651
03:28:14|3.5654
03:28:14|3.5662
03:28:15|3.5655
03:28:17|3.5655
03:28:17|3.5655
03:28:20|3.5653
03:28:20|3.5653
03:28:21|3.5653
03:28:22|3.5653
03:28:23|3.5653
03:28:25|3.5653
03:28:25|3.5653
03:28:26|3.5653
03:28:27|3.5653
03:28:28|3.5673
03:28:29|3.5675
03:28:31|3.5682
03:28:31|3.5674
03:28:32|3.5676
03:28:33|3.5676
03:28:34|3.5683
03:28:35|3.5692
03:28:36|3.5688
03:28:37|3.5682
03:28:38|3.5682
03:28:39|3.5681
03:28:41|3.5672
03:28:42|3.5655
03:28:43|3.5655
03:28:44|3.5655
03:28:45|3.5655
03:28:46|3.5662
03:28:47|3.5662
03:28:48|3.5673
03:28:49|3.5673
03:28:50|3.5673
03:28:51|3.567
03:28:52|3.567
03:28:53|3.567
03:28:54|3.5664
03:28:55|3.5664
03:28:56|3.5664
03:28:57|3.5664
03:28:58|3.5664
03:28:59|3.5664
03:29:00|3.5666
03:29:01|3.5663
03:29:04|3.5667
03:29:04|3.5659
03:29:05|3.5662
03:29:06|3.5662
03:29:09|3.5672
03:29:09|3.5678
03:29:10|3.5678
03:29:11|3.5678
03:29:12|3.5678
03:29:14|3.5678
03:29:14|3.5678
03:29:16|3.566
03:29:17|3.5635
03:29:18|3.5635
03:29:19|3.5627
03:29:20|3.5627
03:29:21|3.5627
03:29:22|3.5627
03:29:23|3.5625
03:29:24|3.5625
03:29:26|3.5622
03:29:27|3.5622
03:29:28|3.5617
03:29:29|3.5609
03:29:30|3.5609
03:29:30|3.5605
03:29:33|3.5611
03:29:33|3.562
03:29:34|3.562
03:29:35|3.5623
03:29:37|3.5625
03:29:39|3.5662
03:29:40|3.5678
03:29:41|3.5661
03:29:42|3.5666
03:29:44|3.5651
03:29:45|3.5657
03:29:45|3.5657
03:29:46|3.5657
03:29:48|3.5648
03:29:48|3.5657
03:29:49|3.5657
03:29:50|3.5656
03:29:52|3.5652
03:29:52|3.5651
03:29:53|3.5651
03:29:54|3.5651
03:29:55|3.5651
03:29:56|3.5644
03:29:57|3.5644
03:29:59|3.5644
03:29:59|3.5645
03:30:00|3.5645
03:30:01|3.565
03:30:04|3.5665
03:30:05|3.567
03:30:06|3.567
03:30:08|3.5674
03:30:10|3.5684
03:30:11|3.5684
03:30:13|3.5683
03:30:13|3.5683
03:30:15|3.5673
03:30:16|3.5677
03:30:17|3.5676
03:30:18|3.5676
03:30:19|3.5678
03:30:20|3.5678
03:30:21|3.567
03:30:21|3.5669
03:30:23|3.5669
03:30:23|3.5669
03:30:25|3.5661
03:30:25|3.5661
03:30:28|3.5661
03:30:30|3.5672
03:30:31|3.5672
03:30:32|3.567
03:30:33|3.566
03:30:34|3.5645
03:30:35|3.5645
03:30:36|3.5635
03:30:37|3.5635
03:30:38|3.5634
03:30:39|3.5633
03:30:40|3.5627
03:30:41|3.5627
03:30:42|3.5627
03:30:43|3.5627
03:30:44|3.5617
03:30:45|3.5623
03:30:46|3.5623
03:30:47|3.5621
03:30:49|3.5618
03:30:50|3.5618
03:30:51|3.5613
03:30:52|3.561
03:30:53|3.5607
03:30:54|3.5608
03:30:55|3.5608
03:30:56|3.5608
03:30:57|3.5608
03:30:58|3.5613
03:30:59|3.5617
03:31:00|3.5617
03:31:01|3.5613
03:31:02|3.5613
03:31:03|3.5608
03:31:04|3.5607
03:31:06|3.5604
03:31:07|3.562
03:31:07|3.5611
03:31:08|3.5608
03:31:10|3.5608
03:31:12|3.5608
03:31:13|3.5611
03:31:15|3.5614
03:31:16|3.5614
03:31:17|3.5616
03:31:18|3.5616
03:31:18|3.5616
03:31:20|3.5616
03:31:21|3.5616
03:31:21|3.5616
03:31:24|3.5616
03:31:24|3.5609
03:31:26|3.5609
03:31:27|3.5609
03:31:28|3.5611
03:31:30|3.5611
03:31:31|3.5604
03:31:33|3.5608
03:31:33|3.5606
03:31:34|3.5606
03:31:36|3.5606
03:31:37|3.5605
03:31:37|3.5593
03:31:39|3.5593
03:31:39|3.5593
03:31:40|3.5593
03:31:41|3.5593
03:31:42|3.5593
03:31:43|3.5592
03:31:44|3.5597
03:31:45|3.5632
03:31:48|3.5636
03:31:48|3.5636
03:31:50|3.5644
03:31:51|3.5651
03:31:51|3.5656
03:31:52|3.5656
03:31:53|3.5654
03:31:54|3.5649
03:31:55|3.5649
03:31:56|3.5641
03:31:57|3.5642
03:31:59|3.5649
03:32:00|3.5649
03:32:00|3.5657
03:32:01|3.5668
03:32:03|3.5685
03:32:04|3.5685
03:32:04|3.5685
03:32:06|3.5693
03:32:07|3.5685
03:32:08|3.5683
03:32:09|3.5683
03:32:10|3.5683
03:32:11|3.568
03:32:13|3.568
03:32:13|3.5682
03:32:14|3.5687
03:32:15|3.5689
03:32:17|3.5675
03:32:18|3.5682
03:32:19|3.5691
03:32:20|3.5699
03:32:21|3.569
03:32:22|3.5693
03:32:23|3.5692
03:32:24|3.5692
03:32:26|3.5692
03:32:27|3.5671
03:32:28|3.5671
03:32:30|3.5671
03:32:30|3.5667
03:32:31|3.565
03:32:33|3.5645
03:32:34|3.5641
03:32:36|3.564
03:32:37|3.5641
03:32:38|3.5641
03:32:39|3.5657
03:32:40|3.5656
03:32:41|3.5656
03:32:42|3.5656
03:32:43|3.5656
03:32:44|3.5656
03:32:45|3.5656
03:32:46|3.5656
03:32:47|3.5656
03:32:49|3.5646
03:32:49|3.5646
03:32:50|3.5646
03:32:51|3.5646
03:32:52|3.5647
03:32:53|3.5647
03:32:54|3.5662
03:32:55|3.5662
03:32:56|3.5659
03:32:57|3.5654
03:32:59|3.5654
03:32:59|3.5654
03:33:00|3.5646
03:33:01|3.5647
03:33:02|3.5647
03:33:04|3.5647
03:33:04|3.5647
03:33:05|3.5649
03:33:06|3.5649
03:33:07|3.5653
03:33:09|3.5668
03:33:11|3.5668
03:33:12|3.5667
03:33:12|3.5669
03:33:15|3.5677
03:33:16|3.5682
03:33:16|3.5682
03:33:17|3.5652
03:33:18|3.5651
03:33:19|3.5651
03:33:20|3.5651
03:33:21|3.5653
03:33:22|3.5653
03:33:23|3.5653
03:33:24|3.5653
03:33:26|3.5653
03:33:28|3.5653
03:33:28|3.5653
03:33:29|3.5653
03:33:30|3.565
03:33:32|3.5648
03:33:33|3.5647
03:33:34|3.565
03:33:35|3.565
03:33:36|3.5653
03:33:37|3.5653
03:33:38|3.5653
03:33:40|3.5653
03:33:40|3.5652
03:33:41|3.5652
03:33:42|3.5652
03:33:44|3.5652
03:33:44|3.5654
03:33:46|3.5654
03:33:46|3.5654
03:33:47|3.5654
03:33:48|3.5664
03:33:49|3.5664
03:33:51|3.5665
03:33:53|3.5663
03:33:53|3.5658
03:33:54|3.5662
03:33:55|3.5662
03:33:56|3.5662
03:33:57|3.5662
03:33:59|3.5663
03:33:59|3.5663
03:34:01|3.5663
03:34:01|3.5667
03:34:02|3.5667
03:34:03|3.5662
03:34:05|3.5662
03:34:05|3.5654
03:34:07|3.5655
03:34:09|3.5662
03:34:10|3.5657
03:34:11|3.5654
03:34:12|3.5647
03:34:13|3.5637
03:34:15|3.5637
03:34:15|3.5635
03:34:16|3.5635
03:34:19|3.5636
03:34:20|3.5663
03:34:21|3.5661
03:34:23|3.5661
03:34:24|3.5661
03:34:25|3.5661
03:34:26|3.5661
03:34:27|3.5654
03:34:28|3.5664
03:34:29|3.5664
03:34:30|3.5661
03:34:32|3.5668
03:34:33|3.568
03:34:34|3.5686
03:34:35|3.5686
03:34:36|3.5681
03:34:37|3.567
03:34:38|3.567
03:34:38|3.567
03:34:40|3.5678
03:34:41|3.5678
03:34:42|3.5678
03:34:43|3.5688
03:34:44|3.5688
03:34:45|3.5688
03:34:45|3.5688
03:34:46|3.5678
03:34:47|3.5678
03:34:49|3.5678
03:34:49|3.5694
03:34:50|3.5694
03:34:52|3.5696
03:34:52|3.5696
03:34:54|3.57
03:34:54|3.5701
03:34:56|3.5701
03:34:57|3.5701
03:34:58|3.5701
03:34:59|3.5701
03:35:01|3.5692
03:35:02|3.5692
03:35:03|3.5692
03:35:04|3.5686
03:35:05|3.5686
03:35:06|3.5684
03:35:08|3.5675
03:35:10|3.5675
03:35:10|3.5675
03:35:12|3.5675
03:35:13|3.5677
03:35:15|3.5675
03:35:16|3.5685
03:35:17|3.5685
03:35:18|3.5696
03:35:19|3.5699
03:35:19|3.5699
03:35:21|3.5699
03:35:22|3.57
03:35:22|3.571
03:35:23|3.571
03:35:25|3.571
03:35:26|3.571
03:35:26|3.571
03:35:27|3.571
03:35:29|3.571
03:35:30|3.571
03:35:31|3.571
03:35:32|3.5728
03:35:32|3.5733
03:35:33|3.5741
03:35:35|3.5736
03:35:36|3.5738
03:35:38|3.5738
03:35:38|3.5743
03:35:39|3.5742
03:35:40|3.5742
03:35:41|3.5742
03:35:42|3.5739
03:35:43|3.574
03:35:44|3.5753
03:35:45|3.5759
03:35:46|3.5759
03:35:47|3.5759
03:35:48|3.576
03:35:49|3.5758
03:35:50|3.5754
03:35:52|3.5754
03:35:52|3.5754
03:35:53|3.5754
03:35:54|3.5766
03:35:55|3.5762
03:35:56|3.5758
03:35:57|3.5745
03:35:58|3.5745
03:35:59|3.5745
03:36:01|3.575
03:36:01|3.5747
03:36:02|3.575
03:36:04|3.5747
03:36:05|3.5747
03:36:06|3.5747
03:36:06|3.5748
03:36:08|3.5745
03:36:09|3.5731
03:36:10|3.5731
03:36:12|3.5744
03:36:13|3.574
03:36:14|3.574
03:36:15|3.5741
03:36:17|3.5741
03:36:18|3.5741
03:36:19|3.5741
03:36:20|3.5755
03:36:21|3.5754
03:36:22|3.5752
03:36:23|3.5745
03:36:24|3.5741
03:36:25|3.5741
03:36:27|3.574
03:36:27|3.574
03:36:28|3.5748
03:36:29|3.5748
03:36:30|3.5748
03:36:32|3.5756
03:36:32|3.5756
03:36:34|3.5751
03:36:34|3.5751
03:36:35|3.5741
03:36:37|3.5737
03:36:38|3.5737
03:36:38|3.5737
03:36:40|3.5737
03:36:40|3.5737
03:36:41|3.5738
03:36:42|3.5738
03:36:44|3.5738
03:36:44|3.5738
03:36:45|3.5738
03:36:46|3.5736
03:36:48|3.5736
03:36:48|3.5736
03:36:49|3.5736
03:36:50|3.5736
03:36:52|3.5737
03:36:53|3.5737
03:36:54|3.5737
03:36:54|3.5737
03:36:55|3.5737
03:36:57|3.5737
03:36:57|3.5738
03:36:59|3.5738
03:36:59|3.5744
03:37:01|3.5747
03:37:02|3.575
03:37:03|3.575
03:37:04|3.575
03:37:05|3.5749
03:37:06|3.5749
03:37:07|3.5749
03:37:08|3.575
03:37:09|3.575
03:37:11|3.575
03:37:12|3.5751
03:37:14|3.5751
03:37:15|3.5751
03:37:15|3.5751
03:37:18|3.5774
03:37:18|3.5774
03:37:20|3.5774
03:37:21|3.5774
03:37:23|3.5785
03:37:24|3.578
03:37:25|3.5778
03:37:27|3.579
03:37:28|3.5802
03:37:29|3.5803
03:37:30|3.5803
03:37:31|3.5805
03:37:32|3.5805
03:37:34|3.5805
03:37:34|3.5805
03:37:35|3.579
03:37:36|3.5773
03:37:39|3.5773
03:37:39|3.5773
03:37:40|3.5773
03:37:41|3.5781
03:37:42|3.5781
03:37:43|3.5781
03:37:45|3.5781
03:37:46|3.5781
03:37:48|3.5781
03:37:48|3.577
03:37:49|3.577
03:37:51|3.5771
03:37:52|3.5771
03:37:52|3.5789
03:37:54|3.5789
03:37:54|3.5789
03:37:56|3.5789
03:37:57|3.5768
03:37:58|3.5771
03:37:58|3.5771
03:37:59|3.5771
03:38:01|3.577
03:38:02|3.577
03:38:02|3.5783
03:38:03|3.5799
03:38:06|3.5802
03:38:07|3.581
03:38:08|3.581
03:38:08|3.581
03:38:09|3.581
03:38:11|3.581
03:38:12|3.5797
03:38:13|3.5795
03:38:15|3.5795
03:38:16|3.5795
03:38:17|3.5795
03:38:18|3.5795
03:38:19|3.5795
03:38:20|3.5798
03:38:21|3.5798
03:38:23|3.5788
03:38:24|3.5788
03:38:25|3.5788
03:38:26|3.5788
03:38:27|3.5788
03:38:28|3.5788
03:38:29|3.5788
03:38:29|3.5788
03:38:30|3.5788
03:38:32|3.5788
03:38:33|3.5788
03:38:34|3.5787
03:38:35|3.5808
03:38:36|3.5808
03:38:36|3.5808
03:38:38|3.5806
03:38:39|3.5806
03:38:40|3.5806
03:38:41|3.5806
03:38:42|3.5764
03:38:43|3.5742
03:38:44|3.5757
03:38:44|3.5757
03:38:46|3.5757
03:38:47|3.5766
03:38:47|3.5769
03:38:48|3.5768
03:38:50|3.5773
03:38:51|3.5782
03:38:51|3.5782
03:38:53|3.5782
03:38:53|3.5782
03:38:54|3.578
03:38:56|3.578
03:38:56|3.578
03:38:58|3.578
03:38:59|3.5758
03:39:00|3.5768
03:39:01|3.577
03:39:03|3.5767
03:39:04|3.5763
03:39:05|3.577
03:39:06|3.5779
03:39:07|3.5762
03:39:08|3.5765
03:39:09|3.5771
03:39:10|3.5784
03:39:11|3.5784
03:39:13|3.5784
03:39:14|3.5798
03:39:16|3.5817
03:39:17|3.5811
03:39:18|3.581
03:39:19|3.5806
03:39:20|3.5806
03:39:22|3.5797
03:39:23|3.5793
03:39:23|3.5793
03:39:24|3.5798
03:39:25|3.5798
03:39:26|3.58
03:39:28|3.58
03:39:29|3.58
03:39:29|3.5806
03:39:30|3.5806
03:39:32|3.5806
03:39:32|3.5806
03:39:34|3.5806
03:39:36|3.5806
03:39:36|3.5806
03:39:37|3.5806
03:39:39|3.5806
03:39:40|3.5806
03:39:41|3.5806
03:39:42|3.5806
03:39:44|3.5806
03:39:45|3.5806
03:39:45|3.5815
03:39:46|3.5815
03:39:47|3.5815
03:39:48|3.5817
03:39:50|3.5816
03:39:50|3.5816
03:39:51|3.5816
03:39:52|3.5816
03:39:53|3.5813
03:39:54|3.5815
03:39:55|3.5817
03:39:56|3.5832
03:39:57|3.584
03:39:58|3.584
03:39:59|3.584
03:40:01|3.584
03:40:02|3.584
03:40:04|3.5836
03:40:05|3.5833
03:40:05|3.5833
03:40:06|3.5833
03:40:07|3.583
03:40:08|3.583
03:40:09|3.5828
03:40:10|3.5825
03:40:12|3.5825
03:40:13|3.5819
03:40:15|3.5826
03:40:16|3.5838
03:40:18|3.584
03:40:20|3.584
03:40:21|3.584
03:40:23|3.5842
03:40:25|3.5852
03:40:26|3.5852
03:40:28|3.5834
03:40:29|3.5831
03:40:30|3.5828
03:40:31|3.5828
03:40:33|3.582
03:40:33|3.5813
03:40:35|3.5813
03:40:36|3.5813
03:40:36|3.5821
03:40:38|3.5821
03:40:38|3.5821
03:40:40|3.5827
03:40:41|3.5827
03:40:42|3.5827
03:40:43|3.5827
03:40:44|3.5827
03:40:45|3.5827
03:40:46|3.5827
03:40:47|3.5827
03:40:48|3.5827
03:40:49|3.5833
03:40:50|3.5833
03:40:51|3.5831
03:40:52|3.5854
03:40:53|3.5862
03:40:54|3.5852
03:40:55|3.5866
03:40:56|3.5861
03:40:57|3.5861
03:40:58|3.5861
03:40:59|3.5861
03:41:00|3.5861
03:41:01|3.5835
03:41:02|3.5837
03:41:03|3.5844
03:41:04|3.5844
03:41:05|3.5849
03:41:06|3.5849
03:41:07|3.5844
03:41:08|3.5838
03:41:09|3.5838
03:41:10|3.5838
03:41:11|3.5835
03:41:12|3.5834
03:41:13|3.582
03:41:15|3.5812
03:41:16|3.5811
03:41:17|3.5811
03:41:19|3.5811
03:41:19|3.5817
03:41:20|3.5815
03:41:21|3.5815
03:41:22|3.5815
03:41:24|3.5815
03:41:24|3.5813
03:41:25|3.5813
03:41:26|3.581
03:41:27|3.581
03:41:28|3.5804
03:41:30|3.5799
03:41:31|3.5789
03:41:32|3.5789
03:41:33|3.5772
03:41:34|3.5774
03:41:35|3.5771
03:41:36|3.5771
03:41:38|3.5768
03:41:39|3.577
03:41:40|3.5769
03:41:41|3.5769
03:41:42|3.5773
03:41:42|3.5772
03:41:44|3.5772
03:41:45|3.5772
03:41:46|3.5772
03:41:46|3.5772
03:41:48|3.5772
03:41:49|3.5772
03:41:50|3.5772
03:41:50|3.578
03:41:52|3.5774
03:41:53|3.5774
03:41:54|3.5774
03:41:54|3.5774
03:41:56|3.5774
03:41:56|3.5772
03:41:57|3.5772
03:41:59|3.5779
03:42:00|3.5777
03:42:00|3.5774
03:42:03|3.5774
03:42:04|3.5774
03:42:04|3.5774
03:42:06|3.5774
03:42:07|3.5774
03:42:08|3.5767
03:42:09|3.5767
03:42:10|3.5767
03:42:12|3.5766
03:42:12|3.5766
03:42:14|3.5766
03:42:15|3.5766
03:42:17|3.5779
03:42:17|3.5779
03:42:18|3.5779
03:42:20|3.5796
03:42:20|3.5783
03:42:21|3.5783
03:42:24|3.5782
03:42:24|3.5782
03:42:25|3.5784
03:42:26|3.5791
03:42:27|3.5794
03:42:29|3.5802
03:42:30|3.5802
03:42:31|3.5802
03:42:32|3.5803
03:42:33|3.5808
03:42:34|3.5808
03:42:36|3.5808
03:42:36|3.5808
03:42:37|3.5808
03:42:38|3.5808
03:42:39|3.5808
03:42:40|3.5808
03:42:41|3.5808
03:42:42|3.5808
03:42:43|3.5808
03:42:44|3.5806
03:42:45|3.5802
03:42:46|3.5799
03:42:47|3.5798
03:42:48|3.5798
03:42:49|3.5798
03:42:50|3.5798
03:42:51|3.5798
03:42:52|3.5798
03:42:53|3.5798
03:42:54|3.5792
03:42:55|3.58
03:42:57|3.581
03:42:58|3.581
03:42:59|3.581
03:42:59|3.5811
03:43:01|3.5826
03:43:02|3.5826
03:43:03|3.5823
03:43:04|3.5823
03:43:05|3.5823
03:43:06|3.5823
03:43:07|3.5823
03:43:08|3.5807
03:43:10|3.5777
03:43:10|3.5765
03:43:12|3.5773
03:43:13|3.5771
03:43:14|3.5773
03:43:15|3.5773
03:43:16|3.5761
03:43:18|3.5761
03:43:20|3.5751
03:43:20|3.5759
03:43:23|3.5771
03:43:23|3.5766
03:43:25|3.5766
03:43:26|3.5768
03:43:27|3.5767
03:43:28|3.5765
03:43:29|3.5765
03:43:30|3.5765
03:43:31|3.576
03:43:32|3.576
03:43:34|3.576
03:43:35|3.576
03:43:36|3.576
03:43:37|3.5769
03:43:38|3.5769
03:43:39|3.5769
03:43:40|3.5769
03:43:41|3.5769
03:43:42|3.5769
03:43:43|3.5768
03:43:44|3.5768
03:43:45|3.5767
03:43:46|3.5767
03:43:47|3.5767
03:43:48|3.5767
03:43:49|3.5767
03:43:50|3.5773
03:43:51|3.5786
03:43:52|3.5787
03:43:53|3.5785
03:43:54|3.5782
03:43:55|3.5769
03:43:56|3.5769
03:43:57|3.5769
03:43:58|3.5766
03:43:59|3.5766
03:44:00|3.5766
03:44:01|3.5765
03:44:04|3.5765
03:44:04|3.5742
03:44:06|3.5742
03:44:06|3.574
03:44:07|3.574
03:44:09|3.5732
03:44:10|3.574
03:44:10|3.574
03:44:11|3.574
03:44:13|3.574
03:44:13|3.5741
03:44:15|3.5741
03:44:17|3.5739
03:44:18|3.5738
03:44:19|3.5735
03:44:20|3.574
03:44:21|3.574
03:44:22|3.574
03:44:23|3.5741
03:44:24|3.5741
03:44:25|3.5741
03:44:26|3.5741
03:44:27|3.574
03:44:28|3.574
03:44:29|3.5732
03:44:30|3.573
03:44:31|3.573
03:44:32|3.571
03:44:33|3.5709
03:44:34|3.5709
03:44:36|3.5703
03:44:38|3.5691
03:44:39|3.5691
03:44:40|3.5694
03:44:41|3.5694
03:44:42|3.5698
03:44:43|3.569
03:44:44|3.5686
03:44:45|3.5686
03:44:47|3.5682
03:44:47|3.5656
03:44:48|3.5626
03:44:49|3.5618
03:44:50|3.562
03:44:51|3.5629
03:44:52|3.5629
03:44:53|3.5629
03:44:54|3.5629
03:44:55|3.5629
03:44:56|3.5629
03:44:57|3.5647
03:44:58|3.5646
03:44:59|3.5636
03:45:00|3.563
03:45:01|3.5634
03:45:02|3.5656
03:45:03|3.565
03:45:05|3.565
03:45:05|3.565
03:45:06|3.5651
03:45:08|3.5648
03:45:08|3.5645
03:45:09|3.5637
03:45:10|3.5632
03:45:12|3.563
03:45:13|3.563
03:45:13|3.5634
03:45:14|3.5639
03:45:15|3.5644
03:45:17|3.5644
03:45:17|3.5644
03:45:18|3.5644
03:45:20|3.5641
03:45:21|3.5641
03:45:22|3.563
03:45:23|3.5622
03:45:24|3.5618
03:45:25|3.5615
03:45:27|3.561
03:45:28|3.5617
03:45:29|3.5617
03:45:30|3.5632
03:45:31|3.5637
03:45:32|3.5637
03:45:32|3.5637
03:45:33|3.5639
03:45:35|3.5639
03:45:36|3.5639
03:45:37|3.5634
03:45:39|3.5634
03:45:39|3.5634
03:45:40|3.5628
03:45:41|3.5638
03:45:42|3.5607
03:45:43|3.5617
03:45:44|3.5617
03:45:45|3.5617
03:45:48|3.5617
03:45:49|3.5613
03:45:49|3.5611
03:45:50|3.5608
03:45:51|3.5603
03:45:53|3.5598
03:45:53|3.5597
03:45:54|3.5602
03:45:55|3.5611
03:45:56|3.5611
03:45:57|3.5612
03:45:58|3.5612
03:45:59|3.5612
03:46:00|3.5612
03:46:01|3.5615
03:46:03|3.5615
03:46:04|3.561
03:46:04|3.5604
03:46:06|3.5604
03:46:06|3.5605
03:46:08|3.5605
03:46:09|3.5607
03:46:09|3.5607
03:46:11|3.5607
03:46:12|3.5607
03:46:12|3.5608
03:46:14|3.5608
03:46:14|3.5608
03:46:16|3.5608
03:46:17|3.5614
03:46:19|3.5612
03:46:20|3.5616
03:46:21|3.5612
03:46:22|3.5615
03:46:23|3.5615
03:46:24|3.5615
03:46:26|3.5614
03:46:27|3.5617
03:46:28|3.5617
03:46:28|3.5639
03:46:31|3.5646
03:46:31|3.5662
03:46:32|3.5661
03:46:33|3.5667
03:46:34|3.569
03:46:36|3.569
03:46:37|3.5684
03:46:38|3.5684
03:46:39|3.5675
03:46:40|3.5672
03:46:41|3.5667
03:46:42|3.5658
03:46:43|3.5652
03:46:44|3.5652
03:46:45|3.5652
03:46:46|3.5656
03:46:47|3.565
03:46:48|3.5651
03:46:50|3.5651
03:46:50|3.5648
03:46:52|3.5655
03:46:52|3.5655
03:46:53|3.5655
03:46:55|3.565
03:46:56|3.565
03:46:57|3.5647
03:46:58|3.5647
03:46:59|3.5654
03:47:00|3.5654
03:47:01|3.5654
03:47:02|3.5662
03:47:03|3.5662
03:47:04|3.566
03:47:05|3.5669
03:47:05|3.5658
03:47:07|3.5663
03:47:08|3.5662
03:47:09|3.566
03:47:09|3.566
03:47:10|3.566
03:47:12|3.566
03:47:13|3.5663
03:47:14|3.5663
03:47:15|3.5672
03:47:17|3.5671
03:47:17|3.5671
03:47:18|3.5671
03:47:20|3.5671
03:47:22|3.5681
03:47:23|3.5681
03:47:24|3.568
03:47:25|3.5684
03:47:26|3.5684
03:47:27|3.5688
03:47:28|3.5688
03:47:28|3.5693
03:47:31|3.57
03:47:31|3.57
03:47:33|3.5697
03:47:35|3.5699
03:47:35|3.5714
03:47:37|3.573
03:47:37|3.5729
03:47:38|3.5739
03:47:40|3.5753
03:47:41|3.5753
03:47:42|3.5755
03:47:43|3.5752
03:47:43|3.5751
03:47:45|3.5751
03:47:45|3.5751
03:47:47|3.5742
03:47:48|3.5742
03:47:48|3.5742
03:47:50|3.574
03:47:50|3.574
03:47:51|3.5738
03:47:52|3.5733
03:47:55|3.5733
03:47:55|3.5733
03:47:56|3.5733
03:47:57|3.5743
03:47:58|3.5751
03:47:59|3.5751
03:48:00|3.5753
03:48:01|3.5753
03:48:02|3.5748
03:48:04|3.5748
03:48:05|3.5745
03:48:07|3.5729
03:48:07|3.57
03:48:09|3.5709
03:48:09|3.5704
03:48:10|3.5704
03:48:12|3.5712
03:48:13|3.5712
03:48:14|3.5714
03:48:15|3.5723
03:48:15|3.5736
03:48:17|3.5736
03:48:17|3.5736
03:48:20|3.5731
03:48:22|3.5732
03:48:23|3.5741
03:48:24|3.5741
03:48:25|3.5741
03:48:26|3.574
03:48:27|3.574
03:48:29|3.5737
03:48:30|3.5737
03:48:32|3.5732
03:48:33|3.5732
03:48:34|3.5732
03:48:34|3.5736
03:48:36|3.5736
03:48:37|3.5736
03:48:39|3.5736
03:48:39|3.5737
03:48:40|3.5758
03:48:41|3.5759
03:48:42|3.5759
03:48:43|3.575
03:48:45|3.5749
03:48:46|3.5749
03:48:47|3.5749
03:48:48|3.5749
03:48:49|3.5745
03:48:50|3.5743
03:48:51|3.5743
03:48:52|3.5743
03:48:53|3.574
03:48:54|3.574
03:48:55|3.5739
03:48:56|3.5739
03:48:57|3.5739
03:48:58|3.5742
03:48:59|3.5752
03:49:00|3.5752
03:49:01|3.5755
03:49:02|3.5767
03:49:03|3.5767
03:49:04|3.5765
03:49:05|3.5754
03:49:06|3.5754
03:49:07|3.5736
03:49:08|3.5734
03:49:09|3.5738
03:49:10|3.5743
03:49:11|3.5743
03:49:12|3.5745
03:49:13|3.5757
03:49:14|3.5742
03:49:15|3.5742
03:49:16|3.5742
03:49:17|3.5743
03:49:18|3.5744
03:49:19|3.5744
03:49:21|3.5755
03:49:21|3.5755
03:49:23|3.5762
03:49:25|3.5768
03:49:26|3.577
03:49:27|3.5791
03:49:28|3.5799
03:49:29|3.5804
03:49:30|3.5804
03:49:31|3.5796
03:49:32|3.5794
03:49:34|3.5794
03:49:36|3.5794
03:49:37|3.5794
03:49:38|3.5781
03:49:39|3.5777
03:49:40|3.5777
03:49:41|3.5776
03:49:42|3.5776
03:49:43|3.5776
03:49:44|3.579
03:49:45|3.579
03:49:46|3.5789
03:49:47|3.579
03:49:48|3.5789
03:49:49|3.5789
03:49:50|3.5789
03:49:51|3.5782
03:49:53|3.5786
03:49:54|3.5786
03:49:55|3.5786
03:49:56|3.5786
03:49:57|3.5786
03:49:58|3.5786
03:49:59|3.5786
03:50:00|3.5786
03:50:01|3.5786
03:50:02|3.5786
03:50:03|3.5785
03:50:04|3.5783
03:50:05|3.5787
03:50:06|3.5801
03:50:07|3.5799
03:50:09|3.5799
03:50:10|3.5805
03:50:11|3.5798
03:50:12|3.5798
03:50:14|3.5789
03:50:14|3.5797
03:50:15|3.5797
03:50:16|3.5797
03:50:17|3.5802
03:50:19|3.582
03:50:20|3.582
03:50:21|3.5819
03:50:22|3.5819
03:50:24|3.5821
03:50:25|3.5821
03:50:25|3.583
03:50:28|3.5831
03:50:29|3.5831
03:50:29|3.5831
03:50:30|3.5831
03:50:32|3.5824
03:50:33|3.5823
03:50:33|3.5823
03:50:34|3.5823
03:50:35|3.5825
03:50:36|3.5825
03:50:37|3.5825
03:50:38|3.5825
03:50:39|3.5825
03:50:41|3.5825
03:50:42|3.5825
03:50:42|3.581
03:50:44|3.581
03:50:44|3.5808
03:50:46|3.5808
03:50:46|3.5812
03:50:47|3.5821
03:50:48|3.5823
03:50:50|3.5823
03:50:50|3.5811
03:50:51|3.5814
03:50:52|3.5814
03:50:53|3.5814
03:50:56|3.5814
03:50:56|3.5818
03:50:57|3.5819
03:50:58|3.58
03:50:59|3.5795
03:51:01|3.5796
03:51:01|3.5796
03:51:03|3.5797
03:51:04|3.5797
03:51:06|3.5812
03:51:07|3.5804
03:51:08|3.5806
03:51:09|3.5806
03:51:10|3.5806
03:51:12|3.5806
03:51:12|3.5804
03:51:14|3.5804
03:51:15|3.5807
03:51:16|3.582
03:51:17|3.582
03:51:18|3.5827
03:51:19|3.5827
03:51:20|3.5827
03:51:22|3.5828
03:51:24|3.5826
03:51:25|3.5812
03:51:26|3.5807
03:51:27|3.5804
03:51:28|3.5795
03:51:29|3.5764
03:51:30|3.5755
03:51:31|3.5745
03:51:31|3.5751
03:51:33|3.5753
03:51:34|3.5759
03:51:36|3.5759
03:51:36|3.5754
03:51:37|3.5743
03:51:38|3.5743
03:51:39|3.5743
03:51:41|3.5743
03:51:42|3.5741
03:51:43|3.5741
03:51:44|3.5741
03:51:45|3.5741
03:51:46|3.5707
03:51:47|3.5703
03:51:48|3.5689
03:51:49|3.5679
03:51:50|3.5683
03:51:51|3.5682
03:51:52|3.5683
03:51:53|3.567
03:51:54|3.5678
03:51:55|3.5683
03:51:56|3.5669
03:51:57|3.568
03:51:58|3.5682
03:51:59|3.5706
03:52:00|3.569
03:52:01|3.5682
03:52:02|3.5681
03:52:03|3.568
03:52:04|3.5683
03:52:05|3.5682
03:52:07|3.5682
03:52:08|3.5679
03:52:09|3.5656
03:52:09|3.5658
03:52:10|3.5666
03:52:12|3.5676
03:52:14|3.5672
03:52:14|3.5672
03:52:15|3.5671
03:52:17|3.5662
03:52:18|3.5678
03:52:19|3.5685
03:52:20|3.568
03:52:21|3.5681
03:52:23|3.5678
03:52:24|3.5678
03:52:25|3.5678
03:52:26|3.567
03:52:27|3.5643
03:52:28|3.5645
03:52:29|3.5653
03:52:30|3.5648
03:52:31|3.5643
03:52:32|3.5643
03:52:33|3.5634
03:52:34|3.5632
03:52:35|3.5632
03:52:36|3.5632
03:52:37|3.5627
03:52:39|3.5627
03:52:39|3.5651
03:52:40|3.5649
03:52:41|3.5641
03:52:42|3.5633
03:52:44|3.5621
03:52:45|3.563
03:52:46|3.5622
03:52:47|3.5619
03:52:48|3.5609
03:52:50|3.5607
03:52:50|3.5615
03:52:51|3.5615
03:52:53|3.5622
03:52:54|3.5623
03:52:55|3.5623
03:52:56|3.5623
03:52:57|3.562
03:52:58|3.561
03:52:59|3.5628
03:53:00|3.563
03:53:01|3.563
03:53:02|3.5639
03:53:03|3.5639
03:53:04|3.5639
03:53:05|3.5639
03:53:06|3.5639
03:53:08|3.564
03:53:08|3.564
03:53:11|3.5655
03:53:11|3.5666
03:53:12|3.5667
03:53:13|3.5667
03:53:14|3.5667
03:53:15|3.5681
03:53:16|3.5681
03:53:17|3.5681
03:53:18|3.5676
03:53:19|3.5664
03:53:21|3.5667
03:53:22|3.5664
03:53:23|3.5663
03:53:24|3.5664
03:53:25|3.5664
03:53:26|3.5664
03:53:27|3.5664
03:53:28|3.5661
03:53:29|3.5661
03:53:30|3.5661
03:53:31|3.5661
03:53:32|3.5661
03:53:33|3.5656
03:53:34|3.5665
03:53:35|3.5665
03:53:36|3.5666
03:53:37|3.5666
03:53:38|3.5666
03:53:40|3.5666
03:53:40|3.5666
03:53:41|3.5666
03:53:42|3.5655
03:53:43|3.5652
03:53:45|3.5652
03:53:46|3.5642
03:53:47|3.5642
03:53:48|3.5641
03:53:49|3.5641
03:53:50|3.5645
03:53:51|3.5645
03:53:52|3.5645
03:53:53|3.5645
03:53:54|3.5651
03:53:55|3.5651
03:53:56|3.5651
03:53:57|3.565
03:53:58|3.5651
03:53:59|3.5651
03:54:00|3.5651
03:54:01|3.5667
03:54:02|3.5667
03:54:03|3.5667
03:54:05|3.5665
03:54:06|3.5665
03:54:07|3.5665
03:54:08|3.5665
03:54:08|3.5665
03:54:11|3.5665
03:54:12|3.5664
03:54:13|3.5664
03:54:14|3.5664
03:54:15|3.5664
03:54:17|3.5664
03:54:17|3.5654
03:54:18|3.562
03:54:20|3.5636
03:54:21|3.5636
03:54:22|3.5642
03:54:23|3.5642
03:54:24|3.5642
03:54:25|3.5674
03:54:27|3.5651
03:54:29|3.5639
03:54:29|3.5618
03:54:30|3.5615
03:54:31|3.5622
03:54:33|3.5624
03:54:34|3.5624
03:54:35|3.564
03:54:36|3.5632
03:54:38|3.5632
03:54:38|3.5634
03:54:40|3.5643
03:54:41|3.5643
03:54:42|3.5643
03:54:42|3.5635
03:54:43|3.5633
03:54:44|3.5633
03:54:45|3.5633
03:54:47|3.5633
03:54:48|3.5635
03:54:49|3.5648
03:54:49|3.5648
03:54:51|3.5648
03:54:53|3.5662
03:54:53|3.567
03:54:54|3.567
03:54:55|3.567
03:54:56|3.567
03:54:57|3.567
03:54:59|3.5672
03:54:59|3.5682
03:55:00|3.5674
03:55:01|3.5674
03:55:02|3.5676
03:55:04|3.5674
03:55:04|3.5665
03:55:05|3.5639
03:55:06|3.5639
03:55:09|3.5641
03:55:09|3.5641
03:55:10|3.5655
03:55:11|3.5655
03:55:12|3.5655
03:55:13|3.5655
03:55:14|3.5648
03:55:15|3.5685
03:55:17|3.569
03:55:18|3.5689
03:55:19|3.5679
03:55:20|3.5662
03:55:21|3.5662
03:55:23|3.5653
03:55:24|3.5641
03:55:25|3.5641
03:55:26|3.566
03:55:27|3.5658
03:55:29|3.5652
03:55:29|3.565
03:55:30|3.5653
03:55:32|3.5657
03:55:33|3.5657
03:55:34|3.5657
03:55:35|3.5654
03:55:36|3.5654
03:55:37|3.5654
03:55:38|3.5658
03:55:39|3.5658
03:55:40|3.5658
03:55:41|3.5658
03:55:42|3.5652
03:55:43|3.5641
03:55:44|3.5641
03:55:45|3.5643
03:55:46|3.5641
03:55:47|3.5641
03:55:48|3.5629
03:55:49|3.5629
03:55:50|3.5619
03:55:51|3.5606
03:55:52|3.5625
03:55:53|3.5625
03:55:54|3.562
03:55:55|3.5617
03:55:56|3.5622
03:55:57|3.5622
03:55:58|3.5618
03:55:59|3.5618
03:56:00|3.5617
03:56:01|3.5617
03:56:02|3.5617
03:56:03|3.5617
03:56:04|3.5631
03:56:05|3.5641
03:56:06|3.5633
03:56:08|3.5635
03:56:09|3.5621
03:56:10|3.5605
03:56:12|3.5605
03:56:12|3.5608
03:56:15|3.5606
03:56:15|3.5606
03:56:16|3.5611
03:56:18|3.5611
03:56:19|3.5611
03:56:20|3.5611
03:56:21|3.5611
03:56:22|3.56
03:56:23|3.56
03:56:25|3.56
03:56:26|3.5592
03:56:27|3.5593
03:56:29|3.5592
03:56:29|3.5592
03:56:31|3.5592
03:56:31|3.5582
03:56:32|3.558
03:56:33|3.558
03:56:34|3.5593
03:56:36|3.56
03:56:37|3.5607
03:56:38|3.5645
03:56:39|3.5643
03:56:41|3.5638
03:56:42|3.5629
03:56:43|3.566
03:56:45|3.5655
03:56:45|3.5647
03:56:47|3.5645
03:56:48|3.5655
03:56:49|3.5647
03:56:50|3.5646
03:56:51|3.5638
03:56:51|3.5631
03:56:54|3.5638
03:56:55|3.5648
03:56:55|3.563
03:56:56|3.5631
03:56:58|3.564
03:56:59|3.5647
03:56:59|3.5653
03:57:01|3.5653
03:57:02|3.564
03:57:02|3.564
03:57:04|3.5646
03:57:04|3.5646
03:57:06|3.5658
03:57:07|3.5662
03:57:07|3.5659
03:57:09|3.5683
03:57:11|3.5686
03:57:11|3.5683
03:57:13|3.5683
03:57:13|3.5686
03:57:14|3.5686
03:57:16|3.5686
03:57:17|3.5686
03:57:17|3.5677
03:57:18|3.568
03:57:21|3.5688
03:57:21|3.5687
03:57:22|3.5687
03:57:23|3.5687
03:57:24|3.5687
03:57:25|3.5697
03:57:26|3.5697
03:57:27|3.5697
03:57:28|3.5688
03:57:29|3.5688
03:57:32|3.5687
03:57:32|3.568
03:57:33|3.5697
03:57:34|3.5697
03:57:36|3.5698
03:57:37|3.5698
03:57:38|3.5698
03:57:39|3.5698
03:57:41|3.5704
03:57:42|3.5707
03:57:42|3.5707
03:57:45|3.5706
03:57:45|3.5704
03:57:46|3.5704
03:57:47|3.5704
03:57:48|3.5703
03:57:50|3.5705
03:57:51|3.5704
03:57:51|3.5704
03:57:52|3.5704
03:57:54|3.5705
03:57:55|3.5703
03:57:55|3.5703
03:57:57|3.5702
03:57:58|3.5702
03:57:59|3.5702
03:58:00|3.5696
03:58:02|3.5696
03:58:02|3.5696
03:58:04|3.5697
03:58:06|3.5698
03:58:08|3.5698
03:58:09|3.5711
03:58:11|3.5711
03:58:12|3.5711
03:58:13|3.5716
03:58:13|3.5721
03:58:15|3.5721
03:58:16|3.5721
03:58:16|3.5721
03:58:18|3.5713
03:58:18|3.572
03:58:21|3.5731
03:58:21|3.5763
03:58:22|3.5759
03:58:23|3.5758
03:58:24|3.5758
03:58:25|3.5758
03:58:27|3.5737
03:58:28|3.5737
03:58:29|3.5737
03:58:30|3.5737
03:58:32|3.5745
03:58:33|3.5745
03:58:34|3.5735
03:58:35|3.5729
03:58:35|3.5731
03:58:37|3.5731
03:58:38|3.5731
03:58:40|3.5731
03:58:42|3.5731
03:58:43|3.5734
03:58:43|3.5743
03:58:45|3.5743
03:58:45|3.5743
03:58:46|3.5743
03:58:48|3.5742
03:58:49|3.5734
03:58:49|3.5734
03:58:50|3.5734
03:58:51|3.5724
03:58:52|3.5724
03:58:54|3.5724
03:58:55|3.5721
03:58:56|3.5721
03:58:57|3.5721
03:58:58|3.5721
03:58:59|3.5721
03:59:00|3.5706
03:59:01|3.5706
03:59:03|3.5697
03:59:03|3.5693
03:59:05|3.5693
03:59:06|3.5693
03:59:07|3.5678
03:59:07|3.5674
03:59:09|3.5668
03:59:10|3.5675
03:59:11|3.5675
03:59:12|3.5676
03:59:12|3.5676
03:59:15|3.5675
03:59:15|3.5669
03:59:17|3.5669
03:59:18|3.5669
03:59:18|3.567
03:59:20|3.567
03:59:20|3.567
03:59:21|3.5674
03:59:23|3.5678
03:59:23|3.5692
03:59:24|3.5692
03:59:27|3.5689
03:59:27|3.569
03:59:29|3.5698
03:59:30|3.5709
03:59:31|3.5709
03:59:33|3.5709
03:59:35|3.5712
03:59:35|3.5695
03:59:36|3.5689
03:59:37|3.5689
03:59:38|3.5677
03:59:40|3.5677
03:59:41|3.5676
03:59:42|3.5677
03:59:43|3.5677
03:59:44|3.5677
03:59:45|3.5677
03:59:46|3.5677
03:59:47|3.5679
03:59:48|3.57
03:59:49|3.5697
03:59:50|3.57
03:59:51|3.57
03:59:52|3.5705
03:59:53|3.5705
03:59:54|3.5695
03:59:56|3.5689
03:59:56|3.5689
03:59:58|3.5689
03:59:58|3.5689
03:59:59|3.5689
04:00:01|3.5684
04:00:01|3.5684
04:00:03|3.5684
04:00:04|3.5676
04:00:05|3.5656
04:00:06|3.5655
04:00:07|3.5643
04:00:09|3.5641
04:00:11|3.5646
04:00:12|3.5651
04:00:13|3.5621
04:00:13|3.5626
04:00:15|3.5622
04:00:16|3.5623
04:00:17|3.5604
04:00:18|3.5607
04:00:19|3.5627
04:00:20|3.5612
04:00:21|3.5614
04:00:22|3.5633
04:00:23|3.5617
04:00:24|3.5604
04:00:25|3.5598
04:00:26|3.5613
04:00:28|3.5614
04:00:29|3.5601
04:00:31|3.5612
04:00:32|3.5609
04:00:33|3.561
04:00:35|3.561
04:00:36|3.5611
04:00:37|3.5611
04:00:39|3.5613
04:00:41|3.5622
04:00:42|3.5618
04:00:43|3.5618
04:00:44|3.5626
04:00:45|3.5626
04:00:47|3.5636
04:00:48|3.5636
04:00:49|3.5631
04:00:50|3.5629
04:00:51|3.5629
04:00:52|3.5626
04:00:54|3.5624
04:00:55|3.5617
04:00:56|3.5641
04:00:57|3.5663
04:00:58|3.5656
04:00:59|3.566
04:01:00|3.566
04:01:01|3.5667
04:01:02|3.5663
04:01:03|3.5661
04:01:05|3.5661
04:01:06|3.5661
04:01:07|3.5661
04:01:08|3.5661
04:01:08|3.566
04:01:10|3.5655
04:01:11|3.5645
04:01:12|3.5645
04:01:13|3.5655
04:01:15|3.5654
04:01:16|3.5654
04:01:17|3.5656
04:01:19|3.5658
04:01:20|3.5661
04:01:21|3.5653
04:01:22|3.5653
04:01:23|3.565
04:01:24|3.5654
04:01:24|3.5653
04:01:26|3.566
04:01:27|3.566
04:01:28|3.566
04:01:29|3.5664
04:01:30|3.5664
04:01:31|3.5682
04:01:32|3.569
04:01:34|3.5701
04:01:36|3.5701
04:01:37|3.5704
04:01:39|3.5705
04:01:40|3.5691
04:01:42|3.5719
04:01:43|3.572
04:01:44|3.5727
04:01:46|3.5718
04:01:48|3.5718
04:01:49|3.5718
04:01:51|3.5719
04:01:52|3.5703
04:01:53|3.5703
04:01:54|3.5703
04:01:56|3.5703
04:01:56|3.5707
04:01:57|3.5707
04:01:59|3.5707
04:01:59|3.5707
04:02:01|3.5717
04:02:03|3.5717
04:02:03|3.5717
04:02:04|3.5718
04:02:05|3.5715
04:02:06|3.5716
04:02:07|3.5716
04:02:09|3.572
04:02:10|3.5723
04:02:10|3.5725
04:02:12|3.5722
04:02:13|3.5722
04:02:13|3.5722
04:02:15|3.572
04:02:16|3.572
04:02:16|3.5714
04:02:18|3.5712
04:02:19|3.5708
04:02:20|3.5719
04:02:21|3.572
04:02:21|3.572
04:02:23|3.572
04:02:24|3.572
04:02:24|3.572
04:02:26|3.5727
04:02:27|3.5727
04:02:27|3.5729
04:02:29|3.5744
04:02:30|3.5744
04:02:31|3.5754
04:02:32|3.5756
04:02:33|3.5757
04:02:35|3.576
04:02:36|3.5757
04:02:37|3.5752
04:02:38|3.5762
04:02:39|3.5767
04:02:40|3.5767
04:02:42|3.5779
04:02:44|3.5779
04:02:45|3.578
04:02:46|3.5772
04:02:48|3.577
04:02:48|3.5769
04:02:49|3.5776
04:02:50|3.5783
04:02:51|3.5783
04:02:53|3.5781
04:02:53|3.5774
04:02:55|3.5764
04:02:56|3.5763
04:02:56|3.5763
04:02:58|3.5763
04:02:59|3.5763
04:03:00|3.5757
04:03:01|3.5757
04:03:03|3.5757
04:03:05|3.5758
04:03:06|3.5758
04:03:07|3.5763
04:03:08|3.5762
04:03:09|3.5762
04:03:10|3.5762
04:03:11|3.5762
04:03:12|3.5762
04:03:13|3.5762
04:03:14|3.5766
04:03:15|3.5762
04:03:16|3.5762
04:03:17|3.5766
04:03:18|3.5772
04:03:19|3.5773
04:03:20|3.5773
04:03:21|3.5772
04:03:22|3.5772
04:03:23|3.5771
04:03:24|3.577
04:03:25|3.5774
04:03:26|3.5761
04:03:27|3.5761
04:03:28|3.5755
04:03:29|3.5755
04:03:30|3.5755
04:03:32|3.5761
04:03:33|3.5761
04:03:33|3.5761
04:03:36|3.5761
04:03:37|3.5761
04:03:38|3.5777
04:03:40|3.5774
04:03:41|3.5757
04:03:43|3.5757
04:03:45|3.5759
04:03:46|3.5759
04:03:47|3.5759
04:03:48|3.5759
04:03:49|3.5783
04:03:51|3.5784
04:03:51|3.5784
04:03:52|3.5784
04:03:53|3.5782
04:03:55|3.5782
04:03:56|3.579
04:03:57|3.5786
04:03:58|3.5774
04:03:59|3.5774
04:04:00|3.5782
04:04:01|3.5778
04:04:02|3.578
04:04:03|3.578
04:04:04|3.5778
04:04:06|3.5755
04:04:08|3.5752
04:04:09|3.5749
04:04:10|3.5751
04:04:11|3.5756
04:04:12|3.5756
04:04:13|3.5756
04:04:14|3.577
04:04:15|3.577
04:04:17|3.577
04:04:17|3.576
04:04:18|3.5757
04:04:20|3.5772
04:04:21|3.5772
04:04:22|3.5772
04:04:23|3.5771
04:04:24|3.5771
04:04:25|3.5777
04:04:26|3.5772
04:04:27|3.5773
04:04:28|3.5776
04:04:29|3.5776
04:04:30|3.5776
04:04:31|3.5776
04:04:33|3.5776
04:04:33|3.5776
04:04:34|3.5776
04:04:36|3.5776
04:04:37|3.5776
04:04:38|3.5776
04:04:40|3.5779
04:04:41|3.5783
04:04:41|3.5783
04:04:44|3.5773
04:04:45|3.5773
04:04:45|3.5773
04:04:47|3.5775
04:04:48|3.5782
04:04:49|3.5782
04:04:49|3.578
04:04:52|3.5772
04:04:53|3.5772
04:04:54|3.5773
04:04:55|3.5773
04:04:56|3.5773
04:04:56|3.5773
04:04:58|3.5773
04:05:00|3.5774
04:05:00|3.5794
04:05:02|3.5803
04:05:03|3.5792
04:05:04|3.579
04:05:06|3.5786
04:05:07|3.5782
04:05:08|3.577
04:05:08|3.577
04:05:10|3.5771
04:05:11|3.5773
04:05:12|3.5773
04:05:13|3.5773
04:05:14|3.5776
04:05:15|3.5776
04:05:16|3.5776
04:05:17|3.577
04:05:18|3.577
04:05:19|3.577
04:05:20|3.5774
04:05:21|3.5778
04:05:23|3.5778
04:05:24|3.5785
04:05:24|3.5785
04:05:25|3.5785
04:05:27|3.5785
04:05:28|3.5785
04:05:28|3.5785
04:05:30|3.5781
04:05:30|3.5781
04:05:32|3.5781
04:05:32|3.5781
04:05:33|3.5781
04:05:34|3.579
04:05:36|3.5786
04:05:37|3.5786
04:05:37|3.5786
04:05:40|3.5789
04:05:41|3.5789
04:05:42|3.5789
04:05:43|3.5789
04:05:44|3.5789
04:05:45|3.5794
04:05:46|3.5794
04:05:47|3.58
04:05:49|3.5809
04:05:49|3.5809
04:05:51|3.5809
04:05:52|3.58
04:05:53|3.58
04:05:55|3.5795
04:05:57|3.5808
04:05:57|3.5808
04:05:58|3.5808
04:05:59|3.5808
04:06:00|3.5808
04:06:02|3.5808
04:06:03|3.5802
04:06:06|3.5802
04:06:06|3.5798
04:06:08|3.5798
04:06:08|3.58
04:06:09|3.58
04:06:11|3.5801
04:06:12|3.5802
04:06:13|3.5802
04:06:14|3.5802
04:06:15|3.5802
04:06:16|3.5803
04:06:17|3.5799
04:06:18|3.5798
04:06:19|3.5792
04:06:20|3.5795
04:06:21|3.5795
04:06:22|3.5791
04:06:23|3.5792
04:06:25|3.5792
04:06:26|3.5795
04:06:27|3.58
04:06:28|3.5806
04:06:29|3.5806
04:06:29|3.5806
04:06:31|3.5817
04:06:32|3.5817
04:06:33|3.5817
04:06:33|3.5817
04:06:34|3.582
04:06:35|3.582
04:06:36|3.5814
04:06:39|3.5814
04:06:40|3.5813
04:06:42|3.5813
04:06:43|3.5812
04:06:43|3.5812
04:06:44|3.5814
04:06:45|3.5814
04:06:47|3.5818
04:06:49|3.5807
04:06:49|3.5805
04:06:50|3.5809
04:06:51|3.5809
04:06:52|3.5823
04:06:53|3.5823
04:06:54|3.5852
04:06:56|3.5852
04:06:56|3.5852
04:06:57|3.5852
04:06:58|3.5851
04:06:59|3.5853
04:07:00|3.5853
04:07:01|3.5854
04:07:02|3.5852
04:07:04|3.5852
04:07:05|3.5855
04:07:06|3.5863
04:07:07|3.5863
04:07:08|3.5863
04:07:09|3.5864
04:07:10|3.5864
04:07:11|3.5864
04:07:12|3.5864
04:07:13|3.5864
04:07:14|3.5864
04:07:15|3.5862
04:07:16|3.5858
04:07:17|3.5857
04:07:18|3.5853
04:07:20|3.5852
04:07:20|3.5852
04:07:21|3.5852
04:07:22|3.5853
04:07:24|3.5853
04:07:25|3.585
04:07:25|3.5849
04:07:27|3.5849
04:07:27|3.5849
04:07:29|3.585
04:07:30|3.585
04:07:30|3.5855
04:07:31|3.5856
04:07:32|3.5858
04:07:33|3.5858
04:07:35|3.5852
04:07:35|3.5852
04:07:37|3.5856
04:07:38|3.5856
04:07:39|3.5856
04:07:40|3.5856
04:07:41|3.5856
04:07:42|3.5856
04:07:43|3.5858
04:07:44|3.5858
04:07:44|3.5858
04:07:45|3.585
04:07:47|3.5848
04:07:48|3.5848
04:07:49|3.585
04:07:50|3.5853
04:07:51|3.5857
04:07:51|3.5857
04:07:53|3.5857
04:07:53|3.5855
04:07:54|3.5855
04:07:55|3.5864
04:07:56|3.5864
04:07:58|3.5852
04:07:59|3.5852
04:07:59|3.5852
04:08:00|3.5852
04:08:02|3.5857
04:08:04|3.5858
04:08:05|3.5859
04:08:06|3.5859
04:08:06|3.5859
04:08:07|3.5859
04:08:09|3.5859
04:08:09|3.5859
04:08:11|3.5856
04:08:12|3.5856
04:08:13|3.5856
04:08:14|3.5844
04:08:15|3.5844
04:08:16|3.5844
04:08:17|3.584
04:08:18|3.584
04:08:20|3.584
04:08:21|3.584
04:08:22|3.5843
04:08:22|3.5843
04:08:23|3.5849
04:08:25|3.5849
04:08:26|3.5849
04:08:27|3.5849
04:08:27|3.5849
04:08:30|3.5846
04:08:31|3.5843
04:08:32|3.5842
04:08:33|3.5842
04:08:34|3.5828
04:08:34|3.5832
04:08:35|3.5832
04:08:37|3.5837
04:08:38|3.5843
04:08:38|3.5843
04:08:41|3.5837
04:08:42|3.5835
04:08:44|3.5835
04:08:45|3.5835
04:08:46|3.5836
04:08:48|3.5838
04:08:49|3.5841
04:08:50|3.5851
04:08:51|3.5851
04:08:54|3.5858
04:08:54|3.5858
04:08:55|3.5881
04:08:56|3.5874
04:08:58|3.5874
04:08:58|3.5874
04:08:59|3.5874
04:09:00|3.5874
04:09:02|3.5878
04:09:03|3.5878
04:09:04|3.5878
04:09:05|3.5878
04:09:05|3.59
04:09:07|3.59
04:09:08|3.5914
04:09:09|3.592
04:09:10|3.5925
04:09:10|3.5925
04:09:12|3.5925
04:09:13|3.5938
04:09:14|3.5942
04:09:14|3.5942
04:09:16|3.5946
04:09:17|3.5948
04:09:18|3.5948
04:09:18|3.5944
04:09:20|3.5928
04:09:20|3.5928
04:09:22|3.5932
04:09:23|3.5932
04:09:23|3.5948
04:09:25|3.5948
04:09:26|3.5948
04:09:27|3.5943
04:09:28|3.5943
04:09:29|3.5942
04:09:30|3.594
04:09:31|3.5947
04:09:33|3.5942
04:09:34|3.5943
04:09:35|3.5942
04:09:36|3.5942
04:09:36|3.5941
04:09:37|3.5941
04:09:39|3.5945
04:09:40|3.5946
04:09:41|3.5949
04:09:43|3.5949
04:09:43|3.595
04:09:46|3.5949
04:09:46|3.5949
04:09:47|3.5937
04:09:48|3.5939
04:09:49|3.5939
04:09:50|3.5939
04:09:51|3.5939
04:09:52|3.5939
04:09:53|3.5939
04:09:54|3.5935
04:09:56|3.5922
04:09:56|3.5922
04:09:57|3.5917
04:09:58|3.5917
04:09:59|3.5917
04:10:00|3.5917
04:10:01|3.5921
04:10:03|3.593
04:10:05|3.5935
04:10:07|3.5944
04:10:07|3.5944
04:10:08|3.5932
04:10:10|3.5936
04:10:10|3.5936
04:10:13|3.5927
04:10:13|3.5922
04:10:15|3.5922
04:10:16|3.5929
04:10:17|3.5934
04:10:18|3.594
04:10:19|3.594
04:10:19|3.5935
04:10:22|3.5934
04:10:22|3.5934
04:10:23|3.5934
04:10:25|3.5934
04:10:26|3.5929
04:10:27|3.5923
04:10:29|3.5914
04:10:30|3.5907
04:10:30|3.5907
04:10:31|3.5907
04:10:33|3.5907
04:10:34|3.5907
04:10:35|3.5924
04:10:36|3.5924
04:10:37|3.5924
04:10:37|3.5924
04:10:38|3.5924
04:10:40|3.5924
04:10:40|3.5924
04:10:42|3.5924
04:10:44|3.5924
04:10:45|3.5924
04:10:46|3.5924
04:10:46|3.5922
04:10:48|3.5913
04:10:48|3.5913
04:10:49|3.5912
04:10:50|3.591
04:10:52|3.591
04:10:52|3.5904
04:10:54|3.5904
04:10:55|3.5904
04:10:55|3.5904
04:10:56|3.5904
04:10:57|3.5904
04:10:59|3.5904
04:11:00|3.5906
04:11:02|3.5934
04:11:03|3.5937
04:11:04|3.5936
04:11:06|3.5941
04:11:06|3.5926
04:11:08|3.5925
04:11:09|3.5925
04:11:10|3.5925
04:11:11|3.5925
04:11:13|3.5925
04:11:13|3.5915
04:11:15|3.5915
04:11:15|3.5915
04:11:16|3.5915
04:11:18|3.5915
04:11:19|3.5915
04:11:20|3.5914
04:11:22|3.5914
04:11:22|3.5915
04:11:23|3.5927
04:11:25|3.5927
04:11:26|3.5927
04:11:27|3.5927
04:11:28|3.5923
04:11:29|3.5916
04:11:30|3.5915
04:11:31|3.5915
04:11:32|3.5915
04:11:33|3.5915
04:11:34|3.5921
04:11:35|3.5921
04:11:36|3.5918
04:11:38|3.5918
04:11:39|3.5913
04:11:40|3.5914
04:11:41|3.5914
04:11:42|3.5914
04:11:44|3.5914
04:11:45|3.5914
04:11:46|3.5915
04:11:47|3.5915
04:11:49|3.5915
04:11:49|3.5915
04:11:51|3.5915
04:11:53|3.5916
04:11:53|3.5916
04:11:54|3.5945
04:11:55|3.5969
04:11:56|3.5969
04:11:57|3.5969
04:11:58|3.5971
04:11:59|3.5971
04:12:00|3.597
04:12:01|3.5961
04:12:03|3.5963
04:12:04|3.5957
04:12:05|3.5957
04:12:06|3.5957
04:12:07|3.5958
04:12:08|3.5958
04:12:10|3.5957
04:12:10|3.5958
04:12:11|3.5955
04:12:12|3.5948
04:12:13|3.5954
04:12:14|3.5954
04:12:16|3.5954
04:12:17|3.5954
04:12:19|3.5946
04:12:20|3.5944
04:12:21|3.5944
04:12:22|3.5942
04:12:23|3.5943
04:12:24|3.5942
04:12:25|3.5934
04:12:26|3.5933
04:12:27|3.5946
04:12:28|3.5954
04:12:29|3.5954
04:12:30|3.5954
04:12:31|3.5954
04:12:32|3.5953
04:12:33|3.5953
04:12:34|3.5951
04:12:35|3.5951
04:12:36|3.5951
04:12:37|3.5951
04:12:38|3.5943
04:12:39|3.5943
04:12:40|3.5943
04:12:41|3.5956
04:12:42|3.5955
04:12:44|3.5953
04:12:45|3.5948
04:12:47|3.5948
04:12:48|3.5948
04:12:50|3.5948
04:12:50|3.5948
04:12:51|3.5948
04:12:52|3.5949
04:12:53|3.5945
04:12:55|3.5945
04:12:55|3.5945
04:12:56|3.5945
04:12:57|3.5926
04:12:58|3.5926
04:12:59|3.5934
04:13:00|3.5951
04:13:02|3.5947
04:13:04|3.5948
04:13:05|3.5949
04:13:06|3.5946
04:13:07|3.5949
04:13:08|3.5949
04:13:10|3.5949
04:13:11|3.5953
04:13:12|3.5953
04:13:14|3.595
04:13:14|3.595
04:13:16|3.595
04:13:16|3.5947
04:13:18|3.5947
04:13:20|3.5947
04:13:22|3.5946
04:13:23|3.5947
04:13:24|3.595
04:13:25|3.5958
04:13:26|3.5958
04:13:28|3.5956
04:13:29|3.5956
04:13:29|3.5956
04:13:30|3.5957
04:13:32|3.5958
04:13:32|3.5998
04:13:34|3.6071
04:13:34|3.6148
04:13:36|3.6127
04:13:37|3.6132
04:13:37|3.6169
04:13:39|3.6186
04:13:39|3.6161
04:13:41|3.6135
04:13:42|3.614
04:13:44|3.6127
04:13:45|3.6106
04:13:46|3.609
04:13:48|3.6086
04:13:49|3.6085
04:13:49|3.6085
04:13:51|3.6082
04:13:52|3.6049
04:13:52|3.6059
04:13:53|3.6072
04:13:55|3.6078
04:13:56|3.6076
04:13:57|3.6078
04:13:57|3.6064
04:13:59|3.605
04:14:00|3.6052
04:14:01|3.6057
04:14:02|3.6036
04:14:03|3.604
04:14:04|3.604
04:14:05|3.6027
04:14:06|3.6027
04:14:07|3.6027
04:14:08|3.6028
04:14:09|3.6045
04:14:10|3.6052
04:14:12|3.6047
04:14:13|3.6038
04:14:14|3.6038
04:14:15|3.6069
04:14:17|3.6073
04:14:18|3.6068
04:14:18|3.6083
04:14:20|3.6092
04:14:20|3.6099
04:14:22|3.6106
04:14:23|3.6086
04:14:24|3.6086
04:14:25|3.6071
04:14:26|3.6071
04:14:27|3.607
04:14:28|3.6061
04:14:30|3.6042
04:14:31|3.6038
04:14:32|3.6039
04:14:33|3.6039
04:14:33|3.6039
04:14:34|3.6039
04:14:36|3.6039
04:14:36|3.6045
04:14:38|3.6043
04:14:39|3.6038
04:14:39|3.6036
04:14:41|3.6036
04:14:42|3.6035
04:14:43|3.6036
04:14:43|3.6035
04:14:45|3.6036
04:14:46|3.6031
04:14:47|3.6019
04:14:48|3.6011
04:14:49|3.6014
04:14:51|3.6021
04:14:52|3.6024
04:14:52|3.6029
04:14:53|3.6039
04:14:55|3.6041
04:14:56|3.6041
04:14:57|3.6041
04:14:57|3.6041
04:14:59|3.6047
04:15:00|3.605
04:15:01|3.605
04:15:01|3.6051
04:15:02|3.6071
04:15:05|3.6078
04:15:06|3.6076
04:15:08|3.6055
04:15:09|3.6065
04:15:10|3.6065
04:15:11|3.607
04:15:12|3.6072
04:15:14|3.6062
04:15:14|3.6055
04:15:15|3.6055
04:15:16|3.6055
04:15:18|3.6062
04:15:19|3.6062
04:15:20|3.6069
04:15:20|3.6079
04:15:22|3.6076
04:15:23|3.6075
04:15:24|3.6078
04:15:25|3.609
04:15:26|3.6123
04:15:27|3.612
04:15:28|3.612
04:15:30|3.6122
04:15:30|3.6122
04:15:31|3.6119
04:15:33|3.6104
04:15:35|3.6088
04:15:36|3.608
04:15:37|3.6068
04:15:38|3.6069
04:15:39|3.6069
04:15:39|3.6067
04:15:40|3.6067
04:15:41|3.6067
04:15:42|3.6058
04:15:43|3.6051
04:15:46|3.6058
04:15:47|3.6066
04:15:47|3.6066
04:15:49|3.6066
04:15:50|3.6065
04:15:51|3.6059
04:15:52|3.6065
04:15:53|3.6062
04:15:54|3.6057
04:15:56|3.6073
04:15:57|3.6083
04:15:58|3.6074
04:15:59|3.6064
04:15:59|3.6064
04:16:01|3.6051
04:16:02|3.6051
04:16:04|3.6052
04:16:04|3.6052
04:16:06|3.6051
04:16:07|3.6051
04:16:08|3.605
04:16:08|3.6043
04:16:11|3.6043
04:16:11|3.6043
04:16:12|3.6047
04:16:13|3.6047
04:16:14|3.6056
04:16:15|3.6079
04:16:16|3.6075
04:16:17|3.6075
04:16:18|3.6073
04:16:20|3.6064
04:16:21|3.6053
04:16:22|3.6053
04:16:22|3.6053
04:16:24|3.6053
04:16:25|3.6052
04:16:25|3.6052
04:16:27|3.6052
04:16:27|3.6036
04:16:29|3.6029
04:16:30|3.6036
04:16:31|3.6038
04:16:32|3.6045
04:16:32|3.6039
04:16:33|3.6032
04:16:35|3.6026
04:16:35|3.6025
04:16:37|3.6013
04:16:38|3.6
04:16:38|3.5991
04:16:40|3.5991
04:16:41|3.5982
04:16:41|3.5979
04:16:42|3.598
04:16:43|3.598
04:16:45|3.5983
04:16:45|3.6001
04:16:46|3.5996
04:16:48|3.5994
04:16:49|3.5992
04:16:50|3.601
04:16:51|3.6014
04:16:53|3.6014
04:16:54|3.6025
04:16:55|3.6035
04:16:56|3.6036
04:16:57|3.6036
04:16:59|3.603
04:16:59|3.603
04:17:01|3.6016
04:17:03|3.6016
04:17:03|3.6014
04:17:04|3.6007
04:17:05|3.6007
04:17:07|3.6007
04:17:08|3.6
04:17:09|3.6
04:17:11|3.5998
04:17:12|3.5998
04:17:13|3.5979
04:17:14|3.5979
04:17:15|3.5982
04:17:16|3.5971
04:17:17|3.5972
04:17:17|3.5978
04:17:19|3.5985
04:17:19|3.5985
04:17:21|3.5985
04:17:22|3.5999
04:17:23|3.6002
04:17:24|3.6002
04:17:26|3.5995
04:17:27|3.5993
04:17:28|3.5993
04:17:28|3.5993
04:17:29|3.5993
04:17:31|3.5987
04:17:31|3.5987
04:17:33|3.5991
04:17:34|3.5991
04:17:34|3.5991
04:17:36|3.5986
04:17:36|3.598
04:17:37|3.5982
04:17:38|3.5982
04:17:40|3.5982
04:17:40|3.5981
04:17:41|3.5978
04:17:43|3.5974
04:17:45|3.5974
04:17:45|3.5973
04:17:46|3.5973
04:17:47|3.597
04:17:49|3.597
04:17:51|3.5976
04:17:52|3.598
04:17:52|3.598
04:17:54|3.5974
04:17:55|3.5979
04:17:56|3.5979
04:17:58|3.5979
04:17:58|3.5985
04:18:00|3.5989
04:18:01|3.5989
04:18:02|3.5989
04:18:03|3.5989
04:18:05|3.5989
04:18:06|3.5989
04:18:06|3.5986
04:18:08|3.598
04:18:08|3.598
04:18:11|3.598
04:18:11|3.5992
04:18:13|3.6
04:18:13|3.6
04:18:14|3.6
04:18:16|3.602
04:18:16|3.6015
04:18:18|3.6015
04:18:19|3.6015
04:18:20|3.6015
04:18:21|3.6015
04:18:21|3.6015
04:18:23|3.6018
04:18:24|3.6018
04:18:26|3.6018
04:18:26|3.6018
04:18:27|3.6018
04:18:28|3.6018
04:18:29|3.6018
04:18:30|3.6018
04:18:31|3.6018
04:18:32|3.6018
04:18:33|3.6028
04:18:34|3.6043
04:18:35|3.6047
04:18:36|3.6047
04:18:38|3.6046
04:18:38|3.6038
04:18:39|3.6038
04:18:40|3.6038
04:18:41|3.6037
04:18:42|3.6052
04:18:44|3.6047
04:18:44|3.6035
04:18:45|3.6036
04:18:46|3.6034
04:18:47|3.6033
04:18:49|3.6031
04:18:50|3.6043
04:18:51|3.6043
04:18:52|3.6051
04:18:53|3.6047
04:18:54|3.6051
04:18:55|3.6051
04:18:56|3.6051
04:18:57|3.6051
04:18:58|3.6051
04:18:59|3.6051
04:19:00|3.6039
04:19:02|3.6041
04:19:03|3.6047
04:19:04|3.6044
04:19:04|3.6044
04:19:06|3.6044
04:19:07|3.6051
04:19:08|3.6043
04:19:09|3.6044
04:19:10|3.6044
04:19:11|3.6048
04:19:12|3.6061
04:19:14|3.6064
04:19:15|3.6059
04:19:16|3.6059
04:19:16|3.6049
04:19:17|3.6051
04:19:19|3.6049
04:19:21|3.6049
04:19:22|3.6049
04:19:22|3.6034
04:19:24|3.6035
04:19:24|3.6035
04:19:26|3.6042
04:19:27|3.6035
04:19:28|3.6035
04:19:30|3.6035
04:19:30|3.6035
04:19:32|3.6039
04:19:33|3.6039
04:19:33|3.6039
04:19:35|3.6039
04:19:35|3.6039
04:19:36|3.6039
04:19:37|3.6033
04:19:39|3.6018
04:19:40|3.6019
04:19:40|3.6019
04:19:41|3.6016
04:19:43|3.6016
04:19:44|3.6011
04:19:45|3.6005
04:19:46|3.6005
04:19:46|3.6005
04:19:47|3.6003
04:19:48|3.6
04:19:50|3.6
04:19:51|3.6
04:19:52|3.6
04:19:53|3.6001
04:19:54|3.5998
04:19:55|3.5998
04:19:56|3.5988
04:19:58|3.6001
04:19:58|3.6001
04:19:59|3.6001
04:20:00|3.6007
04:20:02|3.6013
04:20:03|3.6004
04:20:05|3.6005
04:20:06|3.6006
04:20:07|3.6002
04:20:09|3.5992
04:20:10|3.5983
04:20:11|3.5983
04:20:12|3.5983
04:20:14|3.5983
04:20:15|3.5983
04:20:16|3.5973
04:20:17|3.5973
04:20:18|3.5961
04:20:18|3.5972
04:20:19|3.5997
04:20:21|3.5987
04:20:22|3.5988
04:20:23|3.5982
04:20:24|3.5967
04:20:25|3.5967
04:20:26|3.5967
04:20:27|3.5967
04:20:27|3.5967
04:20:29|3.5967
04:20:30|3.5967
04:20:31|3.598
04:20:32|3.598
04:20:33|3.598
04:20:34|3.598
04:20:35|3.598
04:20:36|3.5981
04:20:37|3.5981
04:20:38|3.5981
04:20:39|3.5978
04:20:40|3.5972
04:20:41|3.598
04:20:42|3.598
04:20:43|3.5977
04:20:44|3.5977
04:20:45|3.5977
04:20:46|3.5979
04:20:47|3.5974
04:20:48|3.5974
04:20:49|3.5975
04:20:50|3.5974
04:20:51|3.5974
04:20:52|3.5974
04:20:53|3.5974
04:20:54|3.5966
04:20:55|3.5966
04:20:56|3.5967
04:20:57|3.598
04:20:58|3.598
04:20:59|3.5975
04:21:00|3.5975
04:21:01|3.5975
04:21:02|3.5974
04:21:03|3.5965
04:21:04|3.5966
04:21:06|3.5966
04:21:07|3.5966
04:21:08|3.5966
04:21:09|3.5966
04:21:10|3.5966
04:21:11|3.5966
04:21:12|3.5966
04:21:13|3.5966
04:21:15|3.5968
04:21:16|3.5968
04:21:18|3.5968
04:21:18|3.5953
04:21:20|3.5953
04:21:21|3.5953
04:21:22|3.5953
04:21:23|3.5953
04:21:24|3.5953
04:21:25|3.596
04:21:26|3.5961
04:21:27|3.596
04:21:29|3.596
04:21:29|3.5951
04:21:30|3.5953
04:21:32|3.5955
04:21:34|3.5954
04:21:35|3.5955
04:21:36|3.5955
04:21:37|3.5956
04:21:37|3.5959
04:21:38|3.5959
04:21:40|3.5959
04:21:40|3.5951
04:21:42|3.5951
04:21:43|3.5951
04:21:44|3.595
04:21:45|3.5951
04:21:45|3.5951
04:21:47|3.5951
04:21:47|3.5951
04:21:48|3.5951
04:21:50|3.5951
04:21:51|3.5952
04:21:51|3.5952
04:21:53|3.5952
04:21:54|3.5952
04:21:55|3.595
04:21:56|3.595
04:21:58|3.595
04:21:58|3.595
04:21:59|3.594
04:22:00|3.594
04:22:02|3.594
04:22:04|3.5944
04:22:06|3.5951
04:22:06|3.595
04:22:07|3.5944
04:22:09|3.5944
04:22:10|3.5941
04:22:11|3.5942
04:22:13|3.5939
04:22:13|3.5939
04:22:14|3.5939
04:22:15|3.5939
04:22:16|3.5954
04:22:18|3.5951
04:22:19|3.5939
04:22:20|3.595
04:22:22|3.595
04:22:23|3.5961
04:22:25|3.5952
04:22:26|3.5953
04:22:27|3.5953
04:22:28|3.5953
04:22:29|3.5953
04:22:31|3.5953
04:22:31|3.5953
04:22:33|3.5953
04:22:33|3.5953
04:22:35|3.5954
04:22:36|3.5957
04:22:37|3.5965
04:22:37|3.5965
04:22:39|3.5952
04:22:40|3.5949
04:22:40|3.5949
04:22:42|3.595
04:22:42|3.595
04:22:44|3.595
04:22:44|3.595
04:22:45|3.5945
04:22:47|3.5946
04:22:47|3.5946
04:22:48|3.5946
04:22:49|3.5944
04:22:50|3.5944
04:22:51|3.5938
04:22:53|3.5938
04:22:55|3.5934
04:22:57|3.5928
04:22:58|3.5928
04:23:00|3.5931
04:23:01|3.5941
04:23:03|3.5941
04:23:03|3.5949
04:23:05|3.5942
04:23:06|3.5942
04:23:06|3.5942
04:23:09|3.5942
04:23:10|3.5942
04:23:10|3.5942
04:23:12|3.5942
04:23:12|3.5942
04:23:14|3.5945
04:23:15|3.5946
04:23:17|3.5946
04:23:18|3.5943
04:23:19|3.5943
04:23:20|3.5943
04:23:21|3.5943
04:23:22|3.5943
04:23:23|3.5943
04:23:24|3.5943
04:23:25|3.5945
04:23:26|3.5983
04:23:27|3.5975
04:23:29|3.5966
04:23:30|3.5966
04:23:31|3.5966
04:23:32|3.5966
04:23:33|3.5976
04:23:34|3.5976
04:23:35|3.5976
04:23:36|3.5976
04:23:37|3.5966
04:23:38|3.5966
04:23:39|3.5966
04:23:40|3.5966
04:23:41|3.598
04:23:42|3.598
04:23:43|3.598
04:23:44|3.598
04:23:45|3.5985
04:23:46|3.5986
04:23:47|3.5989
04:23:48|3.6
04:23:49|3.6019
04:23:50|3.6018
04:23:51|3.6017
04:23:52|3.6014
04:23:53|3.6014
04:23:54|3.5982
04:23:56|3.5988
04:23:57|3.5988
04:23:58|3.5988
04:23:59|3.6011
04:24:00|3.6006
04:24:02|3.6006
04:24:02|3.6006
04:24:03|3.6006
04:24:04|3.6006
04:24:06|3.6006
04:24:06|3.6006
04:24:08|3.601
04:24:08|3.6012
04:24:10|3.6012
04:24:11|3.6013
04:24:12|3.6013
04:24:13|3.6013
04:24:14|3.6013
04:24:15|3.6014
04:24:16|3.601
04:24:17|3.5983
04:24:19|3.5972
04:24:19|3.5972
04:24:20|3.5972
04:24:22|3.5972
04:24:23|3.5968
04:24:24|3.5968
04:24:26|3.5976
04:24:27|3.5976
04:24:27|3.597
04:24:29|3.5968
04:24:29|3.5968
04:24:31|3.5968
04:24:32|3.597
04:24:33|3.5969
04:24:34|3.5969
04:24:35|3.5969
04:24:37|3.5969
04:24:38|3.597
04:24:39|3.597
04:24:40|3.5982
04:24:41|3.5991
04:24:42|3.5989
04:24:43|3.5989
04:24:44|3.5982
04:24:45|3.5982
04:24:46|3.5976
04:24:47|3.5976
04:24:48|3.5966
04:24:49|3.5966
04:24:50|3.5966
04:24:51|3.5973
04:24:52|3.5974
04:24:53|3.5974
04:24:54|3.5978
04:24:55|3.5978
04:24:56|3.5978
04:24:57|3.5978
04:24:58|3.5978
04:24:59|3.5978
04:25:00|3.5978
04:25:02|3.5972
04:25:02|3.5972
04:25:03|3.5978
04:25:04|3.5978
04:25:05|3.5978
04:25:06|3.5978
04:25:08|3.5971
04:25:09|3.5967
04:25:11|3.5969
04:25:11|3.5969
04:25:12|3.5974
04:25:15|3.5974
04:25:15|3.5974
04:25:16|3.5969
04:25:17|3.5969
04:25:19|3.5969
04:25:20|3.5969
04:25:22|3.5967
04:25:24|3.5966
04:25:24|3.597
04:25:25|3.5975
04:25:27|3.5975
04:25:28|3.5975
04:25:28|3.5976
04:25:29|3.5977
04:25:31|3.5977
04:25:32|3.5977
04:25:33|3.5978
04:25:33|3.5983
04:25:35|3.5982
04:25:35|3.5982
04:25:36|3.5979
04:25:37|3.5979
04:25:38|3.5991
04:25:39|3.5991
04:25:40|3.5991
04:25:41|3.5991
04:25:43|3.5991
04:25:43|3.5998
04:25:44|3.6012
04:25:45|3.6015
04:25:46|3.6015
04:25:47|3.6015
04:25:48|3.602
04:25:50|3.602
04:25:51|3.6028
04:25:51|3.6022
04:25:52|3.6022
04:25:54|3.6026
04:25:54|3.6026
04:25:55|3.6027
04:25:56|3.6027
04:25:57|3.6032
04:25:59|3.6032
04:25:59|3.6032
04:26:00|3.6037
04:26:01|3.604
04:26:03|3.6047
04:26:03|3.6047
04:26:04|3.6049
04:26:07|3.6049
04:26:07|3.6063
04:26:08|3.6065
04:26:09|3.6065
04:26:10|3.6065
04:26:12|3.6065
04:26:14|3.6065
04:26:14|3.6088
04:26:16|3.6091
04:26:17|3.608
04:26:18|3.608
04:26:18|3.6076
04:26:19|3.6071
04:26:20|3.6071
04:26:22|3.6071
04:26:23|3.6071
04:26:24|3.6073
04:26:26|3.6083
04:26:26|3.6078
04:26:27|3.6078
04:26:29|3.6078
04:26:30|3.6075
04:26:31|3.6069
04:26:32|3.6065
04:26:33|3.6074
04:26:34|3.6074
04:26:35|3.6087
04:26:36|3.6087
04:26:37|3.6092
04:26:38|3.6092
04:26:39|3.6092
04:26:40|3.6092
04:26:41|3.6088
04:26:42|3.6088
04:26:43|3.6088
04:26:44|3.6088
04:26:45|3.6088
04:26:46|3.6088
04:26:47|3.6088
04:26:48|3.6086
04:26:49|3.6079
04:26:50|3.61
04:26:51|3.6089
04:26:52|3.6089
04:26:53|3.6089
04:26:54|3.609
04:26:55|3.6104
04:26:56|3.6108
04:26:57|3.6108
04:26:58|3.6109
04:27:00|3.6109
04:27:02|3.6109
04:27:02|3.6122
04:27:03|3.6132
04:27:04|3.6117
04:27:05|3.6117
04:27:06|3.6122
04:27:08|3.6122
04:27:08|3.612
04:27:09|3.6124
04:27:11|3.6098
04:27:13|3.6089
04:27:14|3.6081
04:27:15|3.609
04:27:16|3.6083
04:27:18|3.609
04:27:19|3.609
04:27:20|3.6087
04:27:20|3.6081
04:27:21|3.6081
04:27:23|3.6081
04:27:24|3.6081
04:27:24|3.6081
04:27:25|3.6075
04:27:26|3.6075
04:27:29|3.6075
04:27:29|3.6075
04:27:31|3.6075
04:27:31|3.6062
04:27:33|3.6068
04:27:33|3.6068
04:27:34|3.6068
04:27:35|3.6068
04:27:36|3.6068
04:27:37|3.607
04:27:38|3.607
04:27:39|3.607
04:27:40|3.607
04:27:42|3.607
04:27:42|3.607
04:27:43|3.607
04:27:44|3.6073
04:27:45|3.6058
04:27:47|3.6034
04:27:47|3.6023
04:27:48|3.6021
04:27:49|3.6037
04:27:51|3.6018
04:27:52|3.6015
04:27:52|3.6015
04:27:54|3.6022
04:27:54|3.6021
04:27:55|3.6019
04:27:56|3.6019
04:27:58|3.6014
04:27:58|3.6006
04:28:00|3.6005
04:28:02|3.6006
04:28:03|3.6016
04:28:03|3.6016
04:28:04|3.6016
04:28:05|3.6016
04:28:06|3.6016
04:28:08|3.6016
04:28:10|3.6016
04:28:10|3.6016
04:28:12|3.6012
04:28:13|3.6012
04:28:14|3.6012
04:28:16|3.6016
04:28:16|3.6016
04:28:17|3.6016
04:28:18|3.603
04:28:19|3.604
04:28:20|3.604
04:28:22|3.6033
04:28:23|3.6025
04:28:24|3.6026
04:28:25|3.6029
04:28:26|3.6022
04:28:28|3.6011
04:28:29|3.6011
04:28:30|3.6008
04:28:31|3.6008
04:28:33|3.6009
04:28:33|3.6007
04:28:34|3.6003
04:28:36|3.6003
04:28:36|3.6003
04:28:37|3.6003
04:28:38|3.6004
04:28:39|3.6002
04:28:40|3.6006
04:28:41|3.6011
04:28:42|3.601
04:28:43|3.601
04:28:44|3.6008
04:28:45|3.6009
04:28:46|3.6009
04:28:47|3.601
04:28:48|3.601
04:28:49|3.601
04:28:50|3.6011
04:28:51|3.6014
04:28:53|3.602
04:28:53|3.601
04:28:54|3.601
04:28:55|3.601
04:28:57|3.601
04:28:57|3.601
04:28:58|3.6011
04:28:59|3.6011
04:29:00|3.6011
04:29:01|3.6011
04:29:02|3.6011
04:29:04|3.6006
04:29:04|3.6006
04:29:06|3.6006
04:29:08|3.6006
04:29:08|3.6
04:29:09|3.5993
04:29:11|3.5993
04:29:11|3.5993
04:29:12|3.5993
04:29:13|3.5991
04:29:14|3.5991
04:29:15|3.5993
04:29:17|3.5995
04:29:19|3.5995
04:29:19|3.5999
04:29:21|3.5998
04:29:22|3.6
04:29:23|3.6
04:29:24|3.5998
04:29:24|3.5993
04:29:27|3.5993
04:29:27|3.599
04:29:28|3.599
04:29:29|3.5989
04:29:31|3.5988
04:29:31|3.6001
04:29:33|3.602
04:29:33|3.6021
04:29:35|3.6021
04:29:36|3.6021
04:29:37|3.6021
04:29:38|3.6012
04:29:39|3.6001
04:29:40|3.6001
04:29:41|3.5999
04:29:42|3.5999
04:29:43|3.5999
04:29:44|3.5999
04:29:45|3.5999
04:29:46|3.5993
04:29:47|3.5998
04:29:48|3.6001
04:29:49|3.6001
04:29:50|3.6
04:29:51|3.5999
04:29:52|3.5999
04:29:53|3.5999
04:29:54|3.5999
04:29:55|3.5998
04:29:56|3.5991
04:29:57|3.5991
04:29:58|3.5991
04:29:59|3.5991
04:30:00|3.5983
04:30:01|3.5983
04:30:02|3.5986
04:30:03|3.5986
04:30:05|3.5993
04:30:05|3.5993
04:30:08|3.599
04:30:08|3.6
04:30:10|3.6
04:30:10|3.6
04:30:12|3.6
04:30:12|3.6
04:30:14|3.6
04:30:14|3.6
04:30:15|3.6
04:30:17|3.6
04:30:18|3.6
04:30:19|3.6
04:30:20|3.6
04:30:20|3.6
04:30:22|3.6
04:30:23|3.6
04:30:24|3.6
04:30:26|3.6
04:30:27|3.6
04:30:28|3.5997
04:30:29|3.5997
04:30:30|3.5995
04:30:31|3.5995
04:30:32|3.5995
04:30:33|3.5984
04:30:34|3.5984
04:30:35|3.5982
04:30:36|3.5982
04:30:37|3.598
04:30:38|3.5979
04:30:39|3.5979
04:30:40|3.5979
04:30:41|3.5979
04:30:42|3.5977
04:30:43|3.5977
04:30:44|3.5977
04:30:45|3.5977
04:30:46|3.5977
04:30:47|3.5977
04:30:48|3.5977
04:30:49|3.5977
04:30:50|3.5977
04:30:51|3.5985
04:30:52|3.5985
04:30:53|3.5985
04:30:54|3.5985
04:30:55|3.5985
04:30:56|3.6
04:30:57|3.5999
04:30:58|3.5996
04:30:59|3.5996
04:31:00|3.5992
04:31:01|3.5992
04:31:03|3.599
04:31:03|3.599
04:31:04|3.599
04:31:06|3.5986
04:31:07|3.5986
04:31:08|3.5983
04:31:10|3.5982
04:31:10|3.5982
04:31:12|3.5974
04:31:14|3.5971
04:31:14|3.5971
04:31:16|3.5971
04:31:16|3.5972
04:31:17|3.5972
04:31:18|3.5971
04:31:19|3.5971
04:31:21|3.5971
04:31:21|3.5967
04:31:23|3.5967
04:31:24|3.5967
04:31:25|3.5966
04:31:26|3.5966
04:31:27|3.5969
04:31:28|3.5973
04:31:29|3.5973
04:31:30|3.5973
04:31:31|3.5977
04:31:32|3.5977
04:31:34|3.5976
04:31:36|3.5976
04:31:36|3.5976
04:31:38|3.5976
04:31:38|3.5976
04:31:39|3.5976
04:31:41|3.5976
04:31:41|3.5953
04:31:42|3.5952
04:31:44|3.5952
04:31:44|3.5962
04:31:45|3.5959
04:31:46|3.5944
04:31:47|3.5924
04:31:49|3.5934
04:31:50|3.5942
04:31:51|3.5948
04:31:51|3.5954
04:31:52|3.5944
04:31:53|3.5935
04:31:54|3.5935
04:31:55|3.5938
04:31:56|3.5935
04:31:57|3.5935
04:31:58|3.5936
04:31:59|3.593
04:32:00|3.5931
04:32:01|3.5925
04:32:03|3.5925
04:32:04|3.5925
04:32:05|3.5928
04:32:06|3.5928
04:32:07|3.5923
04:32:08|3.5947
04:32:08|3.5954
04:32:09|3.5954
04:32:11|3.5952
04:32:11|3.5952
04:32:13|3.5944
04:32:14|3.5944
04:32:14|3.5944
04:32:15|3.5944
04:32:17|3.5944
04:32:17|3.5935
04:32:18|3.5954
04:32:19|3.5956
04:32:20|3.5956
04:32:21|3.5944
04:32:23|3.5953
04:32:23|3.5942
04:32:24|3.593
04:32:27|3.5926
04:32:27|3.5925
04:32:28|3.5925
04:32:29|3.5925
04:32:30|3.5925
04:32:31|3.5922
04:32:32|3.5933
04:32:33|3.5933
04:32:34|3.5933
04:32:35|3.5936
04:32:36|3.5937
04:32:37|3.5946
04:32:38|3.5964
04:32:39|3.5957
04:32:40|3.5957
04:32:41|3.5949
04:32:42|3.5949
04:32:43|3.5949
04:32:44|3.5939
04:32:46|3.5939
04:32:47|3.5936
04:32:48|3.5943
04:32:49|3.5943
04:32:50|3.5943
04:32:51|3.5943
04:32:52|3.5941
04:32:53|3.594
04:32:55|3.594
04:32:56|3.594
04:32:56|3.5937
04:32:57|3.5934
04:32:58|3.5934
04:32:59|3.5935
04:33:01|3.593
04:33:03|3.5928
04:33:05|3.5928
04:33:07|3.5928
04:33:07|3.5928
04:33:08|3.5929
04:33:09|3.5929
04:33:10|3.5929
04:33:12|3.5929
04:33:13|3.5931
04:33:15|3.5948
04:33:17|3.5944
04:33:17|3.5947
04:33:18|3.5944
04:33:19|3.5944
04:33:21|3.5936
04:33:21|3.5938
04:33:24|3.5941
04:33:24|3.5937
04:33:26|3.5937
04:33:26|3.5937
04:33:28|3.5937
04:33:28|3.5937
04:33:29|3.5934
04:33:30|3.5925
04:33:32|3.5925
04:33:32|3.592
04:33:33|3.5912
04:33:35|3.5908
04:33:35|3.5906
04:33:36|3.591
04:33:37|3.591
04:33:38|3.591
04:33:39|3.5917
04:33:40|3.5917
04:33:41|3.5917
04:33:42|3.5917
04:33:43|3.5912
04:33:44|3.5912
04:33:46|3.5912
04:33:46|3.5912
04:33:47|3.5912
04:33:48|3.5912
04:33:49|3.5912
04:33:51|3.5911
04:33:51|3.5911
04:33:53|3.5913
04:33:53|3.5913
04:33:55|3.5913
04:33:56|3.5913
04:33:56|3.5923
04:33:57|3.592
04:33:58|3.592
04:33:59|3.5916
04:34:00|3.5916
04:34:01|3.5913
04:34:02|3.5914
04:34:05|3.5934
04:34:06|3.5946
04:34:06|3.5935
04:34:08|3.5933
04:34:09|3.5933
04:34:11|3.5933
04:34:12|3.5926
04:34:13|3.5926
04:34:14|3.5926
04:34:15|3.5926
04:34:16|3.5926
04:34:17|3.5928
04:34:18|3.5928
04:34:19|3.593
04:34:20|3.593
04:34:21|3.593
04:34:23|3.5927
04:34:23|3.5941
04:34:24|3.5941
04:34:26|3.5941
04:34:27|3.5941
04:34:27|3.5941
04:34:29|3.5936
04:34:30|3.5936
04:34:31|3.5936
04:34:32|3.5936
04:34:33|3.5936
04:34:35|3.5936
04:34:35|3.5936
04:34:36|3.5936
04:34:38|3.5937
04:34:38|3.5937
04:34:40|3.5937
04:34:41|3.5937
04:34:42|3.5935
04:34:42|3.5923
04:34:44|3.5923
04:34:44|3.5923
04:34:46|3.5923
04:34:47|3.5911
04:34:47|3.5907
04:34:48|3.5908
04:34:49|3.5908
04:34:50|3.5908
04:34:51|3.5908
04:34:53|3.5922
04:34:53|3.5922
04:34:54|3.5922
04:34:55|3.5922
04:34:56|3.5922
04:34:57|3.5922
04:34:58|3.5922
04:34:59|3.5936
04:35:01|3.5936
04:35:01|3.5936
04:35:03|3.5936
04:35:03|3.5934
04:35:05|3.5934
04:35:07|3.5929
04:35:08|3.5929
04:35:09|3.5929
04:35:11|3.593
04:35:12|3.5938
04:35:13|3.5937
04:35:14|3.5934
04:35:15|3.593
04:35:16|3.593
04:35:17|3.593
04:35:19|3.5925
04:35:19|3.5925
04:35:20|3.5925
04:35:21|3.5925
04:35:22|3.5926
04:35:23|3.5925
04:35:25|3.5925
04:35:26|3.5925
04:35:26|3.5923
04:35:28|3.5923
04:35:28|3.5922
04:35:29|3.5916
04:35:31|3.5916
04:35:32|3.5916
04:35:32|3.5915
04:35:33|3.5915
04:35:34|3.5915
04:35:35|3.5915
04:35:36|3.5915
04:35:37|3.5915
04:35:38|3.5915
04:35:39|3.5915
04:35:40|3.593
04:35:41|3.593
04:35:42|3.593
04:35:43|3.5968
04:35:45|3.5978
04:35:46|3.5974
04:35:47|3.5974
04:35:47|3.5974
04:35:48|3.597
04:35:49|3.596
04:35:51|3.596
04:35:51|3.596
04:35:53|3.596
04:35:53|3.5945
04:35:54|3.5945
04:35:56|3.5952
04:35:56|3.5952
04:35:57|3.5964
04:35:58|3.5964
04:36:00|3.5964
04:36:00|3.5961
04:36:01|3.5961
04:36:03|3.5961
04:36:04|3.5961
04:36:06|3.5956
04:36:06|3.5956
04:36:08|3.5956
04:36:09|3.5957
04:36:10|3.5957
04:36:11|3.5946
04:36:12|3.5945
04:36:14|3.5945
04:36:14|3.5946
04:36:15|3.5953
04:36:16|3.5953
04:36:17|3.5953
04:36:18|3.5946
04:36:19|3.5946
04:36:20|3.5946
04:36:22|3.5947
04:36:23|3.5947
04:36:24|3.5949
04:36:25|3.5949
04:36:26|3.5941
04:36:27|3.594
04:36:29|3.594
04:36:29|3.594
04:36:30|3.5937
04:36:31|3.5937
04:36:32|3.594
04:36:33|3.5942
04:36:34|3.5942
04:36:35|3.594
04:36:36|3.594
04:36:37|3.5942
04:36:38|3.5956
04:36:39|3.5956
04:36:40|3.5956
04:36:41|3.5956
04:36:42|3.5956
04:36:43|3.5953
04:36:44|3.5949
04:36:45|3.5949
04:36:47|3.5949
04:36:47|3.5949
04:36:48|3.5944
04:36:49|3.5944
04:36:50|3.5944
04:36:51|3.5944
04:36:52|3.5944
04:36:53|3.5944
04:36:54|3.5944
04:36:55|3.5944
04:36:56|3.5943
04:36:58|3.5953
04:36:58|3.5953
04:37:00|3.5949
04:37:01|3.5949
04:37:02|3.5949
04:37:03|3.5949
04:37:04|3.5949
04:37:06|3.5952
04:37:08|3.5952
04:37:10|3.5943
04:37:12|3.5943
04:37:12|3.594
04:37:14|3.5936
04:37:14|3.5936
04:37:15|3.593
04:37:17|3.5927
04:37:18|3.5927
04:37:19|3.5925
04:37:20|3.5925
04:37:21|3.5925
04:37:22|3.5922
04:37:23|3.5922
04:37:24|3.5922
04:37:25|3.5924
04:37:26|3.5929
04:37:27|3.5929
04:37:28|3.5936
04:37:30|3.5936
04:37:31|3.5935
04:37:32|3.5935
04:37:33|3.5935
04:37:34|3.5935
04:37:35|3.5935
04:37:36|3.5935
04:37:38|3.5935
04:37:38|3.5935
04:37:40|3.593
04:37:40|3.5926
04:37:42|3.5926
04:37:43|3.5925
04:37:43|3.5925
04:37:45|3.5925
04:37:46|3.5925
04:37:47|3.5914
04:37:48|3.5912
04:37:50|3.5908
04:37:52|3.5907
04:37:52|3.5908
04:37:53|3.5908
04:37:55|3.591
04:37:56|3.591
04:37:57|3.5919
04:37:58|3.5919
04:37:59|3.5932
04:38:00|3.5926
04:38:01|3.5926
04:38:03|3.5917
04:38:03|3.5917
04:38:04|3.5917
04:38:06|3.5917
04:38:07|3.5917
04:38:08|3.5919
04:38:09|3.5919
04:38:10|3.5919
04:38:11|3.5918
04:38:12|3.5918
04:38:14|3.5923
04:38:14|3.5918
04:38:16|3.592
04:38:17|3.592
04:38:18|3.592
04:38:20|3.592
04:38:20|3.592
04:38:21|3.5929
04:38:22|3.5929
04:38:23|3.5929
04:38:25|3.5929
04:38:26|3.5929
04:38:27|3.5927
04:38:28|3.5927
04:38:30|3.5932
04:38:30|3.5932
04:38:31|3.5933
04:38:32|3.5933
04:38:33|3.5933
04:38:34|3.5933
04:38:35|3.5933
04:38:36|3.5933
04:38:38|3.5933
04:38:39|3.594
04:38:40|3.594
04:38:41|3.594
04:38:42|3.594
04:38:43|3.594
04:38:44|3.5941
04:38:46|3.5941
04:38:46|3.5941
04:38:48|3.5941
04:38:49|3.5941
04:38:50|3.5946
04:38:51|3.5945
04:38:51|3.5945
04:38:53|3.5948
04:38:54|3.5954
04:38:56|3.5957
04:38:57|3.5964
04:38:58|3.5964
04:38:59|3.5964
04:39:00|3.5964
04:39:01|3.5961
04:39:03|3.5954
04:39:03|3.5954
04:39:05|3.5946
04:39:05|3.5946
04:39:08|3.5946
04:39:09|3.5946
04:39:10|3.5946
04:39:11|3.5949
04:39:13|3.5949
04:39:13|3.5949
04:39:16|3.5961
04:39:17|3.5963
04:39:19|3.5964
04:39:20|3.597
04:39:21|3.5978
04:39:22|3.5978
04:39:24|3.5978
04:39:25|3.5978
04:39:26|3.5969
04:39:27|3.596
04:39:28|3.5963
04:39:29|3.5966
04:39:30|3.5966
04:39:31|3.5966
04:39:32|3.598
04:39:33|3.598
04:39:34|3.598
04:39:36|3.5981
04:39:36|3.5981
04:39:38|3.5991
04:39:39|3.5991
04:39:40|3.599
04:39:41|3.5989
04:39:42|3.5996
04:39:43|3.6009
04:39:44|3.6009
04:39:45|3.601
04:39:46|3.6005
04:39:47|3.6009
04:39:48|3.6026
04:39:49|3.6043
04:39:50|3.6055
04:39:51|3.6057
04:39:52|3.6058
04:39:53|3.6057
04:39:55|3.6053
04:39:56|3.6045
04:39:56|3.6045
04:39:59|3.6036
04:40:00|3.6033
04:40:01|3.6029
04:40:02|3.6051
04:40:03|3.6052
04:40:04|3.6052
04:40:05|3.605
04:40:06|3.605
04:40:07|3.605
04:40:09|3.6042
04:40:11|3.6042
04:40:12|3.6042
04:40:13|3.6042
04:40:15|3.6042
04:40:16|3.6044
04:40:17|3.6072
04:40:18|3.6087
04:40:18|3.6094
04:40:20|3.6093
04:40:21|3.6088
04:40:22|3.608
04:40:24|3.6076
04:40:24|3.607
04:40:26|3.607
04:40:27|3.607
04:40:28|3.6061
04:40:29|3.6062
04:40:30|3.6062
04:40:31|3.6062
04:40:32|3.6062
04:40:33|3.6061
04:40:35|3.6064
04:40:35|3.6072
04:40:37|3.6066
04:40:37|3.6066
04:40:39|3.6058
04:40:39|3.6058
04:40:40|3.6058
04:40:41|3.6058
04:40:42|3.6058
04:40:43|3.6062
04:40:44|3.6061
04:40:46|3.606
04:40:47|3.606
04:40:47|3.606
04:40:49|3.6062
04:40:49|3.6073
04:40:52|3.6077
04:40:52|3.6077
04:40:53|3.6077
04:40:54|3.6074
04:40:55|3.6068
04:40:57|3.6068
04:40:57|3.6068
04:40:58|3.6068
04:41:00|3.6068
04:41:01|3.6068
04:41:02|3.6063
04:41:03|3.6062
04:41:04|3.6062
04:41:05|3.6062
04:41:06|3.6062
04:41:07|3.6062
04:41:08|3.6051
04:41:10|3.6051
04:41:11|3.6053
04:41:12|3.6053
04:41:13|3.6053
04:41:14|3.6053
04:41:15|3.6052
04:41:17|3.6052
04:41:17|3.6052
04:41:19|3.6052
04:41:19|3.6052
04:41:21|3.6052
04:41:22|3.6052
04:41:23|3.6052
04:41:24|3.6049
04:41:26|3.6043
04:41:28|3.606
04:41:29|3.6042
04:41:30|3.6029
04:41:31|3.6029
04:41:31|3.6029
04:41:33|3.6029
04:41:34|3.6031
04:41:34|3.6031
04:41:35|3.6037
04:41:38|3.6037
04:41:39|3.6037
04:41:39|3.6048
04:41:41|3.6048
04:41:42|3.6048
04:41:43|3.6048
04:41:44|3.6048
04:41:45|3.6048
04:41:47|3.6054
04:41:48|3.6054
04:41:49|3.6069
04:41:50|3.6069
04:41:51|3.6069
04:41:52|3.6066
04:41:53|3.6066
04:41:54|3.6066
04:41:55|3.6066
04:41:56|3.6066
04:41:57|3.6066
04:41:58|3.6066
04:41:59|3.6066
04:42:00|3.6065
04:42:01|3.6063
04:42:02|3.6061
04:42:03|3.6059
04:42:04|3.6059
04:42:05|3.6057
04:42:07|3.6057
04:42:07|3.6052
04:42:09|3.6053
04:42:10|3.6053
04:42:11|3.6053
04:42:13|3.605
04:42:13|3.605
04:42:16|3.605
04:42:16|3.605
04:42:18|3.6053
04:42:18|3.6053
04:42:20|3.6053
04:42:20|3.6053
04:42:22|3.6056
04:42:22|3.6056
04:42:24|3.6056
04:42:26|3.605
04:42:26|3.605
04:42:28|3.605
04:42:28|3.6043
04:42:29|3.6043
04:42:30|3.6049
04:42:31|3.605
04:42:32|3.605
04:42:33|3.605
04:42:34|3.605
04:42:35|3.605
04:42:36|3.6052
04:42:37|3.605
04:42:38|3.605
04:42:39|3.605
04:42:40|3.6046
04:42:41|3.6046
04:42:42|3.6044
04:42:43|3.6055
04:42:44|3.6055
04:42:45|3.6055
04:42:46|3.6057
04:42:47|3.6057
04:42:48|3.6055
04:42:49|3.6055
04:42:50|3.6055
04:42:52|3.6055
04:42:53|3.6055
04:42:54|3.6055
04:42:55|3.6055
04:42:57|3.6055
04:42:58|3.6055
04:42:58|3.6055
04:42:59|3.6055
04:43:01|3.6055
04:43:01|3.6055
04:43:03|3.6055
04:43:04|3.6055
04:43:05|3.6054
04:43:06|3.6047
04:43:07|3.6044
04:43:08|3.6044
04:43:09|3.6044
04:43:10|3.6044
04:43:11|3.6044
04:43:12|3.6052
04:43:14|3.6029
04:43:15|3.6029
04:43:17|3.6029
04:43:18|3.6031
04:43:20|3.6031
04:43:21|3.6031
04:43:22|3.6031
04:43:23|3.6031
04:43:24|3.6031
04:43:25|3.6033
04:43:26|3.6036
04:43:27|3.6036
04:43:28|3.6036
04:43:29|3.6036
04:43:30|3.6036
04:43:31|3.6035
04:43:32|3.6035
04:43:33|3.6035
04:43:33|3.6035
04:43:35|3.6035
04:43:36|3.6039
04:43:37|3.6039
04:43:38|3.6039
04:43:40|3.604
04:43:41|3.6054
04:43:42|3.6053
04:43:42|3.6053
04:43:43|3.6053
04:43:45|3.6053
04:43:46|3.6053
04:43:46|3.6053
04:43:48|3.6053
04:43:48|3.6053
04:43:49|3.6053
04:43:50|3.6053
04:43:52|3.6053
04:43:52|3.6053
04:43:53|3.6048
04:43:54|3.6042
04:43:55|3.6042
04:43:56|3.604
04:43:57|3.6028
04:43:58|3.6033
04:43:59|3.6041
04:44:00|3.6041
04:44:01|3.604
04:44:03|3.604
04:44:03|3.604
04:44:05|3.6042
04:44:05|3.6042
04:44:07|3.6042
04:44:08|3.6042
04:44:08|3.6037
04:44:10|3.6037
04:44:11|3.6037
04:44:12|3.6037
04:44:14|3.6037
04:44:15|3.6037
04:44:16|3.6041
04:44:17|3.6042
04:44:19|3.6042
04:44:19|3.6033
04:44:20|3.6033
04:44:22|3.6033
04:44:23|3.6033
04:44:24|3.6033
04:44:24|3.6033
04:44:25|3.6033
04:44:26|3.6024
04:44:27|3.6024
04:44:28|3.6024
04:44:29|3.6011
04:44:30|3.6015
04:44:31|3.6015
04:44:32|3.6015
04:44:33|3.6015
04:44:35|3.602
04:44:35|3.602
04:44:37|3.6027
04:44:38|3.6032
04:44:39|3.6032
04:44:40|3.603
04:44:40|3.603
04:44:42|3.603
04:44:42|3.6021
04:44:44|3.6021
04:44:44|3.6009
04:44:45|3.6009
04:44:47|3.6009
04:44:48|3.6004
04:44:49|3.6003
04:44:50|3.6003
04:44:50|3.6006
04:44:52|3.6023
04:44:52|3.6023
04:44:53|3.6031
04:44:55|3.6034
04:44:56|3.6034
04:44:56|3.6034
04:44:57|3.6034
04:44:58|3.6034
04:44:59|3.6034
04:45:01|3.6032
04:45:02|3.6032
04:45:03|3.6032
04:45:03|3.6032
04:45:05|3.6032
04:45:06|3.6032
04:45:06|3.6032
04:45:08|3.6032
04:45:08|3.6031
04:45:09|3.6032
04:45:10|3.6032
04:45:13|3.6033
04:45:14|3.6033
04:45:15|3.6044
04:45:16|3.6065
04:45:17|3.6066
04:45:18|3.6066
04:45:19|3.6066
04:45:20|3.6066
04:45:21|3.6052
04:45:22|3.6052
04:45:23|3.6052
04:45:24|3.6052
04:45:25|3.6052
04:45:26|3.6052
04:45:27|3.6052
04:45:28|3.6059
04:45:30|3.6072
04:45:32|3.6074
04:45:33|3.6074
04:45:33|3.6073
04:45:34|3.6073
04:45:35|3.6071
04:45:36|3.6071
04:45:37|3.607
04:45:38|3.6062
04:45:39|3.6062
04:45:40|3.6062
04:45:41|3.6062
04:45:43|3.6062
04:45:44|3.6062
04:45:45|3.6062
04:45:46|3.6062
04:45:46|3.6072
04:45:47|3.6075
04:45:48|3.6096
04:45:49|3.6096
04:45:50|3.6108
04:45:52|3.6105
04:45:52|3.6105
04:45:54|3.6115
04:45:55|3.6116
04:45:56|3.6116
04:45:57|3.6116
04:45:58|3.6116
04:45:58|3.6116
04:46:00|3.6116
04:46:01|3.6114
04:46:01|3.6109
04:46:02|3.6109
04:46:03|3.6114
04:46:06|3.611
04:46:07|3.6097
04:46:08|3.6097
04:46:08|3.6099
04:46:09|3.6099
04:46:11|3.6099
04:46:12|3.6099
04:46:13|3.6099
04:46:15|3.6097
04:46:16|3.609
04:46:17|3.609
04:46:19|3.609
04:46:19|3.609
04:46:22|3.609
04:46:22|3.6092
04:46:24|3.6089
04:46:25|3.6089
04:46:26|3.6082
04:46:27|3.6082
04:46:28|3.6096
04:46:29|3.6113
04:46:30|3.6113
04:46:31|3.6113
04:46:32|3.611
04:46:34|3.611
04:46:35|3.6098
04:46:36|3.6099
04:46:37|3.6084
04:46:38|3.6084
04:46:38|3.6084
04:46:40|3.6075
04:46:41|3.6074
04:46:41|3.6066
04:46:43|3.6066
04:46:44|3.6075
04:46:45|3.6075
04:46:46|3.6077
04:46:47|3.6077
04:46:48|3.6075
04:46:49|3.6075
04:46:50|3.6076
04:46:51|3.6075
04:46:52|3.6075
04:46:53|3.6075
04:46:54|3.6075
04:46:54|3.6075
04:46:56|3.608
04:46:57|3.608
04:46:57|3.608
04:46:58|3.6079
04:47:00|3.6079
04:47:01|3.6078
04:47:01|3.6078
04:47:02|3.6078
04:47:03|3.6078
04:47:05|3.6078
04:47:06|3.6076
04:47:08|3.6076
04:47:09|3.6076
04:47:09|3.608
04:47:10|3.6078
04:47:11|3.6078
04:47:13|3.6076
04:47:14|3.6076
04:47:14|3.6076
04:47:16|3.6073
04:47:17|3.6073
04:47:18|3.6053
04:47:20|3.6041
04:47:21|3.6048
04:47:22|3.6054
04:47:23|3.6064
04:47:24|3.6064
04:47:25|3.6064
04:47:26|3.6073
04:47:27|3.6073
04:47:28|3.6073
04:47:29|3.6073
04:47:30|3.6073
04:47:31|3.607
04:47:33|3.6072
04:47:34|3.6072
04:47:35|3.6072
04:47:36|3.6072
04:47:37|3.6073
04:47:38|3.6066
04:47:39|3.6066
04:47:41|3.6062
04:47:41|3.6062
04:47:42|3.6062
04:47:44|3.6062
04:47:45|3.6062
04:47:46|3.6062
04:47:46|3.6059
04:47:47|3.6059
04:47:50|3.606
04:47:50|3.6067
04:47:51|3.6084
04:47:52|3.6094
04:47:54|3.6094
04:47:55|3.6103
04:47:56|3.6106
04:47:56|3.6102
04:47:58|3.6102
04:47:58|3.6115
04:47:59|3.6115
04:48:00|3.6115
04:48:02|3.6108
04:48:04|3.6108
04:48:04|3.6108
04:48:05|3.6105
04:48:06|3.6105
04:48:07|3.6105
04:48:08|3.6097
04:48:09|3.6097
04:48:10|3.6092
04:48:11|3.6098
04:48:13|3.61
04:48:13|3.6108
04:48:15|3.6108
04:48:16|3.6105
04:48:17|3.6113
04:48:18|3.6116
04:48:19|3.6106
04:48:20|3.6098
04:48:21|3.6093
04:48:22|3.6093
04:48:23|3.61
04:48:24|3.6101
04:48:26|3.6101
04:48:27|3.6103
04:48:28|3.6105
04:48:29|3.6097
04:48:29|3.6097
04:48:31|3.6091
04:48:31|3.6091
04:48:34|3.6087
04:48:34|3.6085
04:48:36|3.6085
04:48:36|3.6085
04:48:37|3.6085
04:48:38|3.6085
04:48:39|3.6078
04:48:40|3.6078
04:48:41|3.6073
04:48:42|3.6073
04:48:43|3.6072
04:48:44|3.6072
04:48:46|3.6066
04:48:46|3.6063
04:48:47|3.6061
04:48:48|3.6061
04:48:49|3.6061
04:48:50|3.6063
04:48:51|3.6063
04:48:52|3.6071
04:48:53|3.6071
04:48:55|3.6071
04:48:55|3.6071
04:48:56|3.6071
04:48:57|3.6073
04:48:58|3.6073
04:48:59|3.6076
04:49:00|3.608
04:49:01|3.6088
04:49:02|3.6081
04:49:03|3.6081
04:49:04|3.6081
04:49:05|3.6081
04:49:06|3.6081
04:49:07|3.6078
04:49:08|3.6077
04:49:09|3.6077
04:49:10|3.6077
04:49:11|3.6077
04:49:12|3.6079
04:49:14|3.6077
04:49:14|3.6077
04:49:15|3.6077
04:49:17|3.6077
04:49:18|3.6074
04:49:20|3.6074
04:49:22|3.6074
04:49:23|3.6074
04:49:24|3.6074
04:49:25|3.6074
04:49:27|3.6076
04:49:28|3.6073
04:49:29|3.6075
04:49:29|3.6075
04:49:31|3.6074
04:49:32|3.61
04:49:33|3.61
04:49:34|3.61
04:49:35|3.61
04:49:35|3.61
04:49:37|3.61
04:49:37|3.61
04:49:39|3.61
04:49:40|3.61
04:49:41|3.6107
04:49:42|3.6107
04:49:43|3.6107
04:49:43|3.6108
04:49:45|3.6108
04:49:45|3.6107
04:49:46|3.6107
04:49:48|3.6109
04:49:50|3.6109
04:49:50|3.6102
04:49:52|3.61
04:49:53|3.6096
04:49:54|3.6093
04:49:54|3.6093
04:49:56|3.6093
04:49:56|3.6093
04:49:57|3.6093
04:49:58|3.6093
04:50:00|3.6093
04:50:00|3.6093
04:50:01|3.6093
04:50:02|3.6092
04:50:03|3.6092
04:50:04|3.6092
04:50:06|3.6092
04:50:07|3.6092
04:50:08|3.6092
04:50:08|3.6092
04:50:10|3.6092
04:50:11|3.6096
04:50:11|3.6104
04:50:12|3.6099
04:50:15|3.6099
04:50:15|3.6099
04:50:16|3.6099
04:50:17|3.6099
04:50:19|3.6092
04:50:20|3.6086
04:50:22|3.6086
04:50:23|3.6086
04:50:24|3.6086
04:50:26|3.6083
04:50:27|3.6083
04:50:28|3.6083
04:50:29|3.6083
04:50:30|3.6083
04:50:31|3.6082
04:50:32|3.6082
04:50:34|3.6074
04:50:35|3.6069
04:50:35|3.6069
04:50:37|3.6069
04:50:37|3.6071
04:50:38|3.6071
04:50:40|3.607
04:50:40|3.607
04:50:42|3.607
04:50:43|3.6066
04:50:43|3.6066
04:50:44|3.6066
04:50:45|3.6066
04:50:46|3.6066
04:50:48|3.6066
04:50:49|3.6066
04:50:50|3.6066
04:50:51|3.6067
04:50:51|3.607
04:50:52|3.607
04:50:53|3.607
04:50:55|3.607
04:50:56|3.6064
04:50:58|3.605
04:50:58|3.6043
04:50:59|3.6043
04:51:02|3.6042
04:51:02|3.6044
04:51:03|3.6044
04:51:05|3.6044
04:51:06|3.6044
04:51:07|3.6044
04:51:08|3.6045
04:51:09|3.6059
04:51:10|3.6059
04:51:11|3.6059
04:51:12|3.6059
04:51:13|3.6054
04:51:14|3.6054
04:51:15|3.6054
04:51:17|3.6054
04:51:18|3.6054
04:51:20|3.6054
04:51:21|3.6046
04:51:23|3.6039
04:51:24|3.6039
04:51:25|3.604
04:51:26|3.604
04:51:27|3.604
04:51:29|3.6039
04:51:29|3.6039
04:51:30|3.6039
04:51:32|3.6039
04:51:33|3.6039
04:51:33|3.6038
04:51:35|3.6038
04:51:35|3.6038
04:51:36|3.6035
04:51:38|3.6035
04:51:38|3.6035
04:51:40|3.6035
04:51:40|3.6035
04:51:41|3.6035
04:51:43|3.6035
04:51:43|3.6035
04:51:44|3.6035
04:51:46|3.6037
04:51:46|3.6042
04:51:47|3.6042
04:51:48|3.6042
04:51:49|3.6042
04:51:50|3.6042
04:51:52|3.6042
04:51:52|3.6046
04:51:53|3.6043
04:51:54|3.6043
04:51:56|3.6043
04:51:56|3.6043
04:51:58|3.6043
04:51:58|3.6043
04:51:59|3.6043
04:52:01|3.6043
04:52:02|3.6043
04:52:04|3.6044
04:52:04|3.6044
04:52:06|3.6044
04:52:06|3.6043
04:52:07|3.6043
04:52:09|3.6043
04:52:10|3.6043
04:52:10|3.6043
04:52:11|3.6043
04:52:12|3.6043
04:52:13|3.6043
04:52:14|3.6043
04:52:16|3.6043
04:52:16|3.6043
04:52:17|3.6043
04:52:18|3.6035
04:52:19|3.6029
04:52:21|3.6029
04:52:22|3.6029
04:52:23|3.6029
04:52:24|3.6029
04:52:26|3.6029
04:52:27|3.603
04:52:27|3.603
04:52:29|3.603
04:52:30|3.6029
04:52:30|3.603
04:52:32|3.603
04:52:33|3.6023
04:52:34|3.6023
04:52:35|3.602
04:52:36|3.6017
04:52:37|3.6017
04:52:38|3.6017
04:52:39|3.6017
04:52:40|3.6017
04:52:41|3.6017
04:52:42|3.6017
04:52:42|3.6017
04:52:44|3.6017
04:52:45|3.6019
04:52:46|3.6019
04:52:47|3.6019
04:52:48|3.6019
04:52:49|3.6019
04:52:51|3.6019
04:52:52|3.6019
04:52:53|3.6019
04:52:54|3.6019
04:52:55|3.6019
04:52:55|3.604
04:52:56|3.6041
04:52:57|3.6048
04:52:59|3.6048
04:52:59|3.6048
04:53:01|3.6048
04:53:02|3.605
04:53:03|3.6049
04:53:04|3.6049
04:53:05|3.605
04:53:06|3.605
04:53:06|3.6042
04:53:08|3.6042
04:53:09|3.6042
04:53:10|3.6042
04:53:11|3.6032
04:53:13|3.6032
04:53:13|3.6032
04:53:14|3.6032
04:53:15|3.6032
04:53:17|3.6033
04:53:18|3.6033
04:53:19|3.6033
04:53:20|3.6033
04:53:21|3.6041
04:53:22|3.6041
04:53:24|3.6041
04:53:26|3.6053
04:53:26|3.6053
04:53:29|3.6053
04:53:29|3.6052
04:53:30|3.6052
04:53:31|3.6052
04:53:32|3.6052
04:53:33|3.6052
04:53:34|3.6052
04:53:35|3.6052
04:53:36|3.6052
04:53:37|3.6052
04:53:39|3.6052
04:53:39|3.6052
04:53:41|3.6052
04:53:42|3.6052
04:53:43|3.6052
04:53:44|3.6049
04:53:45|3.6049
04:53:46|3.605
04:53:47|3.605
04:53:48|3.605
04:53:49|3.6052
04:53:50|3.6052
04:53:51|3.6052
04:53:52|3.6052
04:53:53|3.6052
04:53:54|3.6053
04:53:55|3.6053
04:53:56|3.6066
04:53:57|3.6066
04:53:59|3.6059
04:54:00|3.6061
04:54:01|3.609
04:54:02|3.6102
04:54:03|3.6099
04:54:03|3.6111
04:54:04|3.6102
04:54:06|3.6102
04:54:07|3.6101
04:54:08|3.6101
04:54:09|3.6089
04:54:10|3.6089
04:54:11|3.6079
04:54:11|3.6074
04:54:13|3.6074
04:54:14|3.6074
04:54:15|3.6074
04:54:15|3.6074
04:54:17|3.6077
04:54:18|3.6077
04:54:19|3.6077
04:54:20|3.6077
04:54:21|3.6075
04:54:21|3.6075
04:54:24|3.6075
04:54:24|3.6075
04:54:27|3.6066
04:54:27|3.6063
04:54:28|3.6057
04:54:29|3.6057
04:54:30|3.6051
04:54:31|3.6051
04:54:33|3.6051
04:54:33|3.6051
04:54:34|3.6052
04:54:35|3.6061
04:54:36|3.6061
04:54:37|3.6056
04:54:38|3.6045
04:54:39|3.6046
04:54:40|3.6046
04:54:41|3.6046
04:54:42|3.6046
04:54:43|3.6046
04:54:44|3.6045
04:54:45|3.6044
04:54:47|3.6044
04:54:48|3.6044
04:54:49|3.6044
04:54:50|3.6034
04:54:51|3.6039
04:54:53|3.6039
04:54:54|3.6039
04:54:55|3.6039
04:54:56|3.6039
04:54:57|3.6039
04:54:58|3.6041
04:54:58|3.6042
04:55:00|3.6042
04:55:01|3.6042
04:55:02|3.6042
04:55:02|3.6042
04:55:04|3.6042
04:55:05|3.604
04:55:07|3.604
04:55:08|3.6032
04:55:09|3.6028
04:55:09|3.6018
04:55:10|3.6007
04:55:11|3.5989
04:55:12|3.5989
04:55:13|3.5988
04:55:15|3.5992
04:55:16|3.5998
04:55:16|3.6
04:55:17|3.5995
04:55:18|3.5995
04:55:19|3.5994
04:55:21|3.5994
04:55:21|3.599
04:55:23|3.599
04:55:24|3.5988
04:55:26|3.5988
04:55:28|3.5981
04:55:29|3.5989
04:55:29|3.5992
04:55:30|3.6005
04:55:32|3.6005
04:55:33|3.6005
04:55:35|3.6005
04:55:35|3.6005
04:55:36|3.6005
04:55:37|3.6006
04:55:39|3.6006
04:55:40|3.6008
04:55:41|3.6017
04:55:42|3.6017
04:55:43|3.6017
04:55:44|3.6023
04:55:45|3.6023
04:55:46|3.602
04:55:47|3.6017
04:55:48|3.6017
04:55:49|3.6017
04:55:50|3.6013
04:55:51|3.6013
04:55:52|3.6011
04:55:53|3.6011
04:55:54|3.6011
04:55:55|3.6015
04:55:56|3.6025
04:55:57|3.6051
04:55:58|3.6064
04:55:59|3.6063
04:56:00|3.6065
04:56:01|3.6065
04:56:02|3.6068
04:56:03|3.6068
04:56:04|3.607
04:56:05|3.607
04:56:06|3.6097
04:56:07|3.6106
04:56:08|3.6108
04:56:09|3.6103
04:56:10|3.61
04:56:11|3.61
04:56:12|3.61
04:56:14|3.6094
04:56:14|3.6094
04:56:16|3.6094
04:56:16|3.609
04:56:19|3.6083
04:56:19|3.6088
04:56:21|3.6088
04:56:22|3.608
04:56:23|3.6081
04:56:25|3.6081
04:56:26|3.6081
04:56:27|3.6079
04:56:28|3.6079
04:56:30|3.6068
04:56:30|3.6056
04:56:32|3.6053
04:56:32|3.6053
04:56:33|3.6053
04:56:34|3.6062
04:56:36|3.6062
04:56:36|3.6062
04:56:38|3.6062
04:56:40|3.6062
04:56:40|3.6058
04:56:42|3.6049
04:56:43|3.6049
04:56:43|3.6044
04:56:46|3.6044
04:56:46|3.605
04:56:47|3.6047
04:56:48|3.6042
04:56:49|3.6042
04:56:50|3.6051
04:56:51|3.6066
04:56:52|3.6059
04:56:53|3.6058
04:56:54|3.6061
04:56:55|3.6061
04:56:56|3.6061
04:56:57|3.6061
04:56:58|3.6065
04:57:00|3.6067
04:57:00|3.606
04:57:01|3.606
04:57:02|3.606
04:57:04|3.606
04:57:05|3.6057
04:57:06|3.6057
04:57:07|3.6058
04:57:08|3.6058
04:57:09|3.6066
04:57:11|3.6066
04:57:12|3.6077
04:57:13|3.6077
04:57:14|3.6074
04:57:14|3.6074
04:57:16|3.6063
04:57:17|3.6063
04:57:18|3.6063
04:57:19|3.6063
04:57:20|3.606
04:57:20|3.6055
04:57:22|3.6068
04:57:22|3.6068
04:57:24|3.6068
04:57:24|3.6068
04:57:25|3.6069
04:57:28|3.6063
04:57:28|3.6062
04:57:30|3.6052
04:57:31|3.6052
04:57:32|3.6052
04:57:34|3.6052
04:57:34|3.6052
04:57:36|3.6052
04:57:37|3.6052
04:57:38|3.6052
04:57:38|3.6052
04:57:40|3.6051
04:57:40|3.605
04:57:42|3.605
04:57:42|3.6048
04:57:43|3.6048
04:57:44|3.6048
04:57:46|3.6048
04:57:47|3.6048
04:57:47|3.6048
04:57:49|3.6048
04:57:49|3.6048
04:57:51|3.6048
04:57:52|3.6048
04:57:53|3.6048
04:57:54|3.6048
04:57:55|3.6048
04:57:56|3.6048
04:57:57|3.6048
04:57:58|3.6048
04:57:59|3.6048
04:58:00|3.6048
04:58:01|3.605
04:58:02|3.605
04:58:03|3.605
04:58:04|3.6045
04:58:05|3.6045
04:58:06|3.6045
04:58:07|3.6045
04:58:08|3.6045
04:58:09|3.6044
04:58:10|3.6044
04:58:11|3.6044
04:58:12|3.6044
04:58:13|3.6044
04:58:14|3.6044
04:58:15|3.6043
04:58:16|3.6043
04:58:17|3.6042
04:58:18|3.6042
04:58:19|3.6042
04:58:20|3.6042
04:58:21|3.6042
04:58:22|3.6042
04:58:23|3.6045
04:58:24|3.6045
04:58:25|3.6045
04:58:27|3.6045
04:58:28|3.6045
04:58:30|3.6045
04:58:31|3.6045
04:58:32|3.6045
04:58:33|3.6043
04:58:34|3.6043
04:58:34|3.6043
04:58:36|3.6043
04:58:38|3.6046
04:58:39|3.6046
04:58:40|3.6046
04:58:41|3.6046
04:58:42|3.6046
04:58:43|3.6046
04:58:44|3.6046
04:58:45|3.6046
04:58:46|3.6046
04:58:47|3.6046
04:58:48|3.6046
04:58:49|3.6047
04:58:50|3.6047
04:58:51|3.6047
04:58:52|3.6047
04:58:53|3.6047
04:58:54|3.6047
04:58:55|3.6046
04:58:56|3.6046
04:58:57|3.6042
04:58:58|3.6024
04:58:59|3.6021
04:59:00|3.6021
04:59:01|3.6021
04:59:02|3.6028
04:59:03|3.6028
04:59:04|3.6028
04:59:05|3.6028
04:59:06|3.6027
04:59:07|3.6027
04:59:08|3.602
04:59:09|3.6017
04:59:10|3.6017
04:59:11|3.6017
04:59:12|3.6013
04:59:13|3.6013
04:59:14|3.6013
04:59:15|3.6013
04:59:16|3.6011
04:59:18|3.6011
04:59:19|3.6011
04:59:19|3.6008
04:59:21|3.6008
04:59:22|3.6
04:59:23|3.5992
04:59:24|3.6006
04:59:24|3.6006
04:59:26|3.6006
04:59:27|3.6006
04:59:28|3.6006
04:59:30|3.5997
04:59:30|3.5997
04:59:32|3.6009
04:59:33|3.6009
04:59:34|3.6009
04:59:35|3.6009
04:59:36|3.5998
04:59:37|3.5998
04:59:39|3.5998
04:59:40|3.5998
04:59:40|3.5998
04:59:41|3.5998
04:59:44|3.6014
04:59:44|3.6006
04:59:45|3.6006
04:59:46|3.5998
04:59:47|3.5998
04:59:48|3.5998
04:59:49|3.5998
04:59:51|3.5999
04:59:51|3.5995
04:59:52|3.6
04:59:53|3.6
04:59:54|3.6
04:59:55|3.6004
04:59:56|3.6004
04:59:57|3.5992
04:59:58|3.5992
04:59:59|3.5992
05:00:00|3.6002
05:00:02|3.6002
05:00:03|3.6002
05:00:04|3.6002
05:00:05|3.6006
05:00:07|3.6001
05:00:07|3.5998
05:00:08|3.6005
05:00:11|3.5998
05:00:11|3.5998
05:00:13|3.5998
05:00:14|3.5991
05:00:16|3.599
05:00:17|3.5987
05:00:18|3.5988
05:00:19|3.5988
05:00:20|3.5988
05:00:21|3.6
05:00:22|3.5983
05:00:23|3.5983
05:00:23|3.5983
05:00:24|3.5992
05:00:26|3.5992
05:00:27|3.5992
05:00:28|3.5991
05:00:28|3.5991
05:00:31|3.5991
05:00:31|3.5991
05:00:33|3.5991
05:00:34|3.5993
05:00:36|3.5993
05:00:38|3.5993
05:00:39|3.6003
05:00:41|3.6009
05:00:41|3.6009
05:00:42|3.6011
05:00:43|3.6011
05:00:45|3.6011
05:00:46|3.6011
05:00:47|3.6011
05:00:48|3.6016
05:00:50|3.6016
05:00:51|3.6014
05:00:52|3.6014
05:00:54|3.601
05:00:55|3.601
05:00:56|3.601
05:00:57|3.6005
05:00:58|3.6005
05:00:59|3.6011
05:01:01|3.5994
05:01:02|3.5994
05:01:03|3.5994
05:01:04|3.6008
05:01:05|3.6021
05:01:06|3.6025
05:01:07|3.6026
05:01:08|3.6009
05:01:09|3.6009
05:01:10|3.6009
05:01:12|3.6005
05:01:13|3.6003
05:01:14|3.6003
05:01:15|3.6003
05:01:16|3.6003
05:01:17|3.6002
05:01:18|3.6001
05:01:19|3.6002
05:01:20|3.6002
05:01:21|3.6002
05:01:22|3.6008
05:01:23|3.6009
05:01:24|3.6009
05:01:25|3.601
05:01:26|3.601
05:01:27|3.6002
05:01:29|3.6002
05:01:30|3.6004
05:01:32|3.6004
05:01:33|3.6004
05:01:35|3.6002
05:01:36|3.6002
05:01:38|3.5999
05:01:39|3.5999
05:01:41|3.6
05:01:42|3.6002
05:01:43|3.6002
05:01:45|3.6002
05:01:46|3.6006
05:01:46|3.6006
05:01:48|3.6015
05:01:49|3.6009
05:01:49|3.6011
05:01:50|3.6011
05:01:52|3.6011
05:01:53|3.6011
05:01:54|3.6011
05:01:55|3.6013
05:01:56|3.6004
05:01:57|3.6004
05:01:58|3.6004
05:02:00|3.6004
05:02:01|3.6006
05:02:02|3.6006
05:02:03|3.6006
05:02:03|3.6006
05:02:05|3.6011
05:02:06|3.6022
05:02:06|3.6015
05:02:08|3.601
05:02:08|3.601
05:02:10|3.601
05:02:10|3.601
05:02:12|3.601
05:02:13|3.6006
05:02:14|3.6002
05:02:16|3.6002
05:02:16|3.6002
05:02:17|3.6002
05:02:18|3.6002
05:02:20|3.5995
05:02:20|3.5992
05:02:21|3.5992
05:02:22|3.5992
05:02:23|3.5992
05:02:24|3.5995
05:02:25|3.5995
05:02:26|3.6011
05:02:27|3.6015
05:02:28|3.6003
05:02:30|3.6003
05:02:32|3.6003
05:02:33|3.6003
05:02:35|3.6003
05:02:36|3.6003
05:02:37|3.6003
05:02:38|3.6003
05:02:40|3.5989
05:02:41|3.6002
05:02:42|3.6009
05:02:43|3.6009
05:02:44|3.6009
05:02:45|3.6009
05:02:46|3.6003
05:02:47|3.6003
05:02:49|3.6003
05:02:50|3.6001
05:02:51|3.6001
05:02:52|3.5999
05:02:53|3.5999
05:02:54|3.6001
05:02:55|3.6005
05:02:56|3.6005
05:02:57|3.6005
05:02:58|3.6016
05:03:00|3.6022
05:03:02|3.6022
05:03:03|3.6022
05:03:03|3.6022
05:03:05|3.6022
05:03:05|3.6022
05:03:07|3.6022
05:03:08|3.6022
05:03:09|3.6023
05:03:09|3.6026
05:03:11|3.6026
05:03:13|3.6026
05:03:14|3.6026
05:03:15|3.6026
05:03:16|3.6026
05:03:17|3.6022
05:03:18|3.6022
05:03:19|3.6022
05:03:20|3.6022
05:03:21|3.6022
05:03:22|3.6022
05:03:23|3.6022
05:03:24|3.6022
05:03:25|3.6022
05:03:26|3.6029
05:03:27|3.603
05:03:28|3.6041
05:03:29|3.6038
05:03:30|3.6023
05:03:31|3.6022
05:03:32|3.6014
05:03:33|3.6015
05:03:34|3.6015
05:03:35|3.6015
05:03:36|3.6015
05:03:37|3.6015
05:03:38|3.6015
05:03:40|3.6015
05:03:40|3.6015
05:03:41|3.6015
05:03:42|3.6015
05:03:44|3.603
05:03:46|3.6031
05:03:46|3.6031
05:03:49|3.6031
05:03:49|3.6031
05:03:50|3.6031
05:03:51|3.6031
05:03:53|3.603
05:03:53|3.6032
05:03:54|3.603
05:03:56|3.602
05:03:56|3.602
05:03:58|3.6016
05:03:59|3.6016
05:04:01|3.6017
05:04:02|3.6017
05:04:03|3.6031
05:04:04|3.6031
05:04:05|3.6031
05:04:06|3.6031
05:04:07|3.6017
05:04:08|3.6031
05:04:09|3.6031
05:04:11|3.6031
05:04:12|3.6031
05:04:12|3.6029
05:04:13|3.6028
05:04:15|3.6028
05:04:16|3.6016
05:04:17|3.6016
05:04:18|3.6016
05:04:18|3.6021
05:04:20|3.6026
05:04:21|3.6021
05:04:22|3.6021
05:04:23|3.601
05:04:24|3.601
05:04:25|3.6011
05:04:26|3.6003
05:04:27|3.6003
05:04:28|3.6003
05:04:29|3.6003
05:04:30|3.6003
05:04:31|3.6
05:04:32|3.6
05:04:34|3.6
05:04:36|3.5994
05:04:37|3.5994
05:04:39|3.6
05:04:40|3.6003
05:04:41|3.6003
05:04:42|3.6002
05:04:44|3.6002
05:04:44|3.6002
05:04:46|3.5999
05:04:46|3.5999
05:04:47|3.5999
05:04:49|3.5999
05:04:49|3.5999
05:04:50|3.599
05:04:52|3.599
05:04:52|3.5991
05:04:54|3.5991
05:04:54|3.5991
05:04:55|3.5992
05:04:57|3.599
05:04:58|3.599
05:04:59|3.5994
05:04:59|3.5986
05:05:00|3.5986
05:05:01|3.5989
05:05:02|3.5989
05:05:03|3.5989
05:05:05|3.5989
05:05:05|3.5989
05:05:07|3.5989
05:05:07|3.5989
05:05:09|3.5988
05:05:10|3.6009
05:05:10|3.6008
05:05:12|3.6008
05:05:13|3.5997
05:05:14|3.5997
05:05:15|3.5997
05:05:16|3.5997
05:05:17|3.5997
05:05:17|3.5991
05:05:18|3.5991
05:05:20|3.5991
05:05:21|3.5991
05:05:22|3.5994
05:05:23|3.5991
05:05:23|3.5991
05:05:25|3.5991
05:05:26|3.5991
05:05:27|3.5991
05:05:28|3.5991
05:05:29|3.5991
05:05:30|3.6007
05:05:31|3.6007
05:05:32|3.6007
05:05:33|3.6005
05:05:35|3.5999
05:05:37|3.5998
05:05:37|3.5998
05:05:39|3.5998
05:05:40|3.5993
05:05:41|3.5994
05:05:42|3.5998
05:05:44|3.5998
05:05:46|3.5994
05:05:47|3.5993
05:05:47|3.5991
05:05:49|3.5991
05:05:49|3.5991
05:05:51|3.5991
05:05:51|3.5991
05:05:54|3.5991
05:05:54|3.5991
05:05:55|3.5991
05:05:56|3.5991
05:05:57|3.5991
05:05:59|3.5991
05:05:59|3.5991
05:06:00|3.599
05:06:01|3.5985
05:06:02|3.5987
05:06:03|3.5987
05:06:04|3.5987
05:06:06|3.5987
05:06:06|3.5987
05:06:08|3.5987
05:06:10|3.5991
05:06:10|3.5991
05:06:11|3.5991
05:06:12|3.5991
05:06:13|3.5991
05:06:14|3.5991
05:06:15|3.5988
05:06:16|3.5987
05:06:17|3.5987
05:06:19|3.5987
05:06:21|3.5987
05:06:21|3.5987
05:06:23|3.5987
05:06:25|3.5987
05:06:25|3.5987
05:06:26|3.5986
05:06:27|3.5986
05:06:29|3.5981
05:06:30|3.5979
05:06:30|3.5979
05:06:32|3.5979
05:06:33|3.5979
05:06:34|3.5979
05:06:36|3.5979
05:06:37|3.5979
05:06:39|3.5979
05:06:39|3.5979
05:06:42|3.5979
05:06:42|3.5976
05:06:43|3.5976
05:06:45|3.5976
05:06:46|3.5975
05:06:47|3.5975
05:06:48|3.5975
05:06:49|3.5975
05:06:50|3.5975
05:06:51|3.5977
05:06:52|3.5977
05:06:54|3.5977
05:06:54|3.5977
05:06:56|3.5977
05:06:57|3.5977
05:06:58|3.5977
05:06:59|3.5977
05:06:59|3.5977
05:07:00|3.5978
05:07:03|3.598
05:07:03|3.598
05:07:05|3.5969
05:07:05|3.5969
05:07:06|3.5957
05:07:07|3.5947
05:07:08|3.595
05:07:09|3.595
05:07:11|3.5949
05:07:12|3.595
05:07:13|3.594
05:07:13|3.5943
05:07:15|3.5943
05:07:16|3.5949
05:07:17|3.5951
05:07:18|3.5944
05:07:20|3.5942
05:07:21|3.5942
05:07:22|3.5942
05:07:22|3.5944
05:07:23|3.5944
05:07:25|3.5944
05:07:27|3.5944
05:07:28|3.5944
05:07:28|3.5944
05:07:29|3.5948
05:07:31|3.5948
05:07:32|3.5948
05:07:33|3.5955
05:07:34|3.5952
05:07:36|3.5947
05:07:38|3.5951
05:07:38|3.5949
05:07:39|3.5952
05:07:40|3.5952
05:07:41|3.5952
05:07:42|3.5952
05:07:44|3.5952
05:07:44|3.5952
05:07:46|3.5953
05:07:46|3.5953
05:07:48|3.5949
05:07:48|3.5949
05:07:49|3.5948
05:07:50|3.5948
05:07:51|3.5947
05:07:52|3.5944
05:07:54|3.5932
05:07:55|3.593
05:07:55|3.5929
05:07:56|3.5929
05:07:58|3.5949
05:08:00|3.5941
05:08:00|3.5945
05:08:01|3.5938
05:08:03|3.5938
05:08:04|3.5938
05:08:05|3.5927
05:08:06|3.5931
05:08:07|3.5931
05:08:08|3.5938
05:08:09|3.5938
05:08:11|3.5938
05:08:12|3.5937
05:08:13|3.5946
05:08:14|3.593
05:08:15|3.593
05:08:17|3.5911
05:08:17|3.5911
05:08:18|3.5916
05:08:19|3.5916
05:08:21|3.5916
05:08:22|3.5916
05:08:23|3.5922
05:08:23|3.5924
05:08:25|3.5924
05:08:26|3.5922
05:08:28|3.5921
05:08:29|3.5921
05:08:30|3.5918
05:08:30|3.5918
05:08:32|3.5914
05:08:33|3.5914
05:08:34|3.5917
05:08:35|3.5924
05:08:37|3.5932
05:08:38|3.5932
05:08:39|3.5933
05:08:40|3.5933
05:08:41|3.5931
05:08:42|3.593
05:08:43|3.593
05:08:45|3.593
05:08:45|3.5923
05:08:48|3.5924
05:08:49|3.5924
05:08:50|3.5924
05:08:51|3.5924
05:08:52|3.5924
05:08:53|3.5923
05:08:54|3.5924
05:08:55|3.5924
05:08:56|3.5924
05:08:57|3.5924
05:08:58|3.5924
05:08:59|3.593
05:09:00|3.593
05:09:01|3.5928
05:09:02|3.5928
05:09:04|3.5928
05:09:04|3.5931
05:09:06|3.5931
05:09:07|3.5929
05:09:08|3.5929
05:09:09|3.5929
05:09:09|3.5924
05:09:11|3.5922
05:09:12|3.59
05:09:13|3.5904
05:09:13|3.5902
05:09:16|3.5904
05:09:16|3.5901
05:09:17|3.5902
05:09:18|3.5902
05:09:20|3.5913
05:09:21|3.5913
05:09:22|3.5905
05:09:23|3.5905
05:09:24|3.5905
05:09:25|3.5908
05:09:26|3.5907
05:09:27|3.5907
05:09:28|3.5907
05:09:29|3.5907
05:09:30|3.5907
05:09:31|3.5906
05:09:32|3.5912
05:09:33|3.5912
05:09:34|3.5912
05:09:36|3.5912
05:09:36|3.5912
05:09:38|3.5912
05:09:39|3.5912
05:09:40|3.592
05:09:42|3.592
05:09:42|3.5914
05:09:44|3.5914
05:09:45|3.5909
05:09:45|3.5916
05:09:46|3.5931
05:09:48|3.5931
05:09:49|3.5931
05:09:49|3.5931
05:09:50|3.5931
05:09:51|3.5931
05:09:52|3.5931
05:09:53|3.5931
05:09:54|3.5931
05:09:55|3.5931
05:09:57|3.5931
05:09:58|3.5938
05:09:59|3.5961
05:10:00|3.5969
05:10:00|3.5979
05:10:02|3.5979
05:10:03|3.5979
05:10:04|3.5979
05:10:04|3.5979
05:10:05|3.5979
05:10:07|3.5979
05:10:08|3.5979
05:10:09|3.5979
05:10:09|3.5979
05:10:10|3.5979
05:10:11|3.5972
05:10:13|3.5972
05:10:15|3.5962
05:10:15|3.5962
05:10:16|3.5962
05:10:18|3.5967
05:10:19|3.5967
05:10:20|3.5967
05:10:21|3.5972
05:10:22|3.5972
05:10:24|3.5972
05:10:25|3.5972
05:10:25|3.5972
05:10:26|3.5986
05:10:28|3.5986
05:10:29|3.5986
05:10:30|3.5978
05:10:31|3.5978
05:10:32|3.5972
05:10:33|3.5972
05:10:34|3.5978
05:10:35|3.5978
05:10:35|3.5978
05:10:36|3.5978
05:10:37|3.5979
05:10:40|3.5985
05:10:40|3.5985
05:10:42|3.5985
05:10:42|3.5985
05:10:43|3.5985
05:10:45|3.5985
05:10:46|3.5984
05:10:47|3.5984
05:10:49|3.5985
05:10:50|3.5985
05:10:50|3.5972
05:10:52|3.5972
05:10:53|3.5972
05:10:54|3.5972
05:10:55|3.5972
05:10:55|3.5972
05:10:57|3.5972
05:10:58|3.5972
05:10:58|3.5972
05:11:00|3.5972
05:11:00|3.5972
05:11:02|3.5973
05:11:03|3.5975
05:11:04|3.5975
05:11:04|3.5975
05:11:06|3.5975
05:11:08|3.5974
05:11:08|3.5972
05:11:09|3.5972
05:11:10|3.5972
05:11:11|3.5973
05:11:13|3.597
05:11:13|3.597
05:11:15|3.5969
05:11:15|3.597
05:11:16|3.597
05:11:17|3.5969
05:11:18|3.5968
05:11:20|3.5968
05:11:22|3.5968
05:11:22|3.5968
05:11:23|3.597
05:11:24|3.5973
05:11:25|3.5973
05:11:27|3.597
05:11:27|3.5969
05:11:30|3.5969
05:11:30|3.5973
05:11:32|3.5996
05:11:32|3.5999
05:11:34|3.6
05:11:34|3.6
05:11:35|3.6004
05:11:36|3.6004
05:11:38|3.6005
05:11:39|3.6005
05:11:41|3.5997
05:11:43|3.5997
05:11:44|3.5997
05:11:44|3.5997
05:11:45|3.5997
05:11:47|3.6004
05:11:47|3.5998
05:11:49|3.5988
05:11:50|3.5996
05:11:50|3.5996
05:11:52|3.6001
05:11:52|3.6001
05:11:54|3.6003
05:11:55|3.6002
05:11:55|3.6002
05:11:56|3.6002
05:11:58|3.6002
05:11:58|3.6002
05:11:59|3.6002
05:12:00|3.6002
05:12:01|3.6002
05:12:03|3.6002
05:12:03|3.6002
05:12:05|3.5999
05:12:06|3.5999
05:12:07|3.5999
05:12:07|3.5999
05:12:10|3.599
05:12:10|3.5999
05:12:11|3.6003
05:12:13|3.6003
05:12:13|3.6002
05:12:14|3.6
05:12:15|3.5996
05:12:16|3.5995
05:12:17|3.5995
05:12:18|3.5994
05:12:19|3.5987
05:12:20|3.5977
05:12:21|3.597
05:12:22|3.5967
05:12:23|3.5967
05:12:25|3.5967
05:12:25|3.5955
05:12:26|3.5954
05:12:27|3.5954
05:12:28|3.5954
05:12:29|3.5944
05:12:31|3.5944
05:12:31|3.5944
05:12:32|3.5951
05:12:33|3.5957
05:12:34|3.5962
05:12:36|3.5964
05:12:36|3.5973
05:12:37|3.5978
05:12:38|3.5978
05:12:40|3.5978
05:12:41|3.5978
05:12:42|3.5982
05:12:43|3.598
05:12:45|3.597
05:12:46|3.5973
05:12:48|3.5973
05:12:49|3.5974
05:12:49|3.5974
05:12:51|3.5974
05:12:52|3.598
05:12:53|3.5974
05:12:54|3.5974
05:12:55|3.5977
05:12:56|3.5987
05:12:58|3.6011
05:12:58|3.5997
05:13:00|3.5997
05:13:01|3.5997
05:13:01|3.5997
05:13:03|3.5991
05:13:04|3.5991
05:13:05|3.5991
05:13:06|3.5991
05:13:07|3.5991
05:13:08|3.5992
05:13:09|3.5992
05:13:11|3.5992
05:13:12|3.5992
05:13:12|3.5992
05:13:13|3.5992
05:13:15|3.5982
05:13:16|3.5983
05:13:18|3.5983
05:13:18|3.5973
05:13:21|3.5973
05:13:22|3.5973
05:13:22|3.5973
05:13:23|3.5973
05:13:24|3.5973
05:13:25|3.5973
05:13:26|3.5973
05:13:28|3.5974
05:13:28|3.5974
05:13:29|3.5976
05:13:30|3.5976
05:13:32|3.5982
05:13:32|3.5982
05:13:34|3.5982
05:13:34|3.5982
05:13:35|3.5982
05:13:36|3.5982
05:13:37|3.5982
05:13:39|3.5982
05:13:39|3.5977
05:13:40|3.5977
05:13:43|3.5973
05:13:44|3.5966
05:13:45|3.5966
05:13:46|3.5966
05:13:47|3.5966
05:13:48|3.5966
05:13:49|3.5966
05:13:50|3.5966
05:13:51|3.596
05:13:52|3.596
05:13:53|3.596
05:13:54|3.5961
05:13:56|3.5961
05:13:56|3.5961
05:13:57|3.5963
05:13:59|3.5963
05:14:00|3.5965
05:14:01|3.5965
05:14:02|3.5962
05:14:03|3.5962
05:14:04|3.5962
05:14:06|3.5962
05:14:07|3.594
05:14:07|3.594
05:14:08|3.5947
05:14:09|3.5943
05:14:11|3.5938
05:14:13|3.5938
05:14:13|3.5938
05:14:14|3.5938
05:14:15|3.593
05:14:16|3.5921
05:14:17|3.5921
05:14:19|3.5921
05:14:19|3.5921
05:14:20|3.5921
05:14:22|3.5923
05:14:22|3.5923
05:14:23|3.5924
05:14:24|3.5924
05:14:26|3.5924
05:14:27|3.5924
05:14:29|3.5933
05:14:29|3.5933
05:14:30|3.5933
05:14:31|3.5933
05:14:32|3.5933
05:14:33|3.5933
05:14:35|3.5933
05:14:35|3.5933
05:14:36|3.5933
05:14:37|3.5933
05:14:38|3.5933
05:14:39|3.5924
05:14:40|3.5925
05:14:41|3.5925
05:14:43|3.5925
05:14:43|3.5925
05:14:46|3.5925
05:14:46|3.5925
05:14:47|3.5925
05:14:48|3.5925
05:14:49|3.5925
05:14:50|3.5928
05:14:51|3.5928
05:14:53|3.5928
05:14:54|3.5927
05:14:55|3.5934
05:14:56|3.5934
05:14:57|3.5932
05:14:58|3.5929
05:14:59|3.5929
05:15:00|3.5926
05:15:02|3.5927
05:15:02|3.5927
05:15:03|3.5927
05:15:04|3.5927
05:15:06|3.5927
05:15:07|3.5925
05:15:08|3.5925
05:15:09|3.593
05:15:10|3.5939
05:15:11|3.5954
05:15:12|3.5954
05:15:13|3.5954
05:15:14|3.5954
05:15:15|3.5954
05:15:16|3.5951
05:15:17|3.5951
05:15:19|3.5951
05:15:19|3.596
05:15:21|3.596
05:15:21|3.596
05:15:23|3.5958
05:15:23|3.5954
05:15:26|3.5954
05:15:26|3.5954
05:15:27|3.5954
05:15:28|3.5954
05:15:30|3.5954
05:15:30|3.5966
05:15:31|3.5976
05:15:32|3.5976
05:15:33|3.599
05:15:34|3.6004
05:15:35|3.6008
05:15:36|3.6008
05:15:37|3.6008
05:15:39|3.6008
05:15:39|3.6008
05:15:41|3.6004
05:15:42|3.6004
05:15:43|3.6004
05:15:44|3.6007
05:15:45|3.6024
05:15:46|3.6033
05:15:47|3.605
05:15:48|3.6062
05:15:49|3.6069
05:15:50|3.6066
05:15:51|3.606
05:15:52|3.605
05:15:53|3.6049
05:15:54|3.6051
05:15:55|3.6061
05:15:56|3.6061
05:15:57|3.6053
05:15:58|3.6049
05:15:59|3.6049
05:16:00|3.6049
05:16:01|3.6058
05:16:02|3.6058
05:16:03|3.6058
05:16:04|3.6062
05:16:05|3.6062
05:16:07|3.6061
05:16:08|3.6058
05:16:09|3.6058
05:16:10|3.6058
05:16:12|3.6058
05:16:12|3.6059
05:16:13|3.6059
05:16:14|3.6059
05:16:17|3.6059
05:16:17|3.6059
05:16:18|3.6059
05:16:20|3.6059
05:16:20|3.6059
05:16:22|3.6059
05:16:23|3.6059
05:16:24|3.6059
05:16:25|3.6049
05:16:26|3.6049
05:16:27|3.6049
05:16:28|3.6056
05:16:29|3.6056
05:16:30|3.6056
05:16:31|3.6055
05:16:32|3.6043
05:16:33|3.6061
05:16:34|3.6075
05:16:35|3.6075
05:16:36|3.6069
05:16:37|3.6069
05:16:38|3.6071
05:16:39|3.6075
05:16:41|3.6066
05:16:41|3.6062
05:16:43|3.6071
05:16:45|3.6069
05:16:46|3.6068
05:16:47|3.6068
05:16:48|3.6068
05:16:49|3.6068
05:16:50|3.6068
05:16:51|3.6068
05:16:53|3.6064
05:16:53|3.6064
05:16:55|3.6061
05:16:55|3.6061
05:16:57|3.6061
05:16:58|3.6068
05:16:59|3.6073
05:16:59|3.6072
05:17:01|3.6066
05:17:02|3.6066
05:17:03|3.6066
05:17:04|3.6066
05:17:05|3.6066
05:17:06|3.6066
05:17:07|3.6063
05:17:08|3.6063
05:17:09|3.6073
05:17:11|3.6073
05:17:12|3.6068
05:17:12|3.6068
05:17:13|3.6068
05:17:15|3.6068
05:17:16|3.6067
05:17:16|3.6066
05:17:18|3.6068
05:17:19|3.6068
05:17:19|3.6068
05:17:20|3.6083
05:17:22|3.6083
05:17:23|3.6083
05:17:23|3.6089
05:17:24|3.6085
05:17:26|3.6086
05:17:27|3.6096
05:17:28|3.611
05:17:30|3.6095
05:17:30|3.6109
05:17:31|3.6109
05:17:32|3.6109
05:17:34|3.6109
05:17:34|3.6106
05:17:35|3.6102
05:17:36|3.6105
05:17:37|3.6108
05:17:38|3.6108
05:17:40|3.6114
05:17:41|3.6114
05:17:41|3.6114
05:17:42|3.6114
05:17:44|3.6111
05:17:44|3.6108
05:17:46|3.6114
05:17:46|3.6127
05:17:48|3.6128
05:17:48|3.6122
05:17:50|3.612
05:17:50|3.6116
05:17:52|3.6119
05:17:53|3.612
05:17:53|3.612
05:17:55|3.612
05:17:55|3.6118
05:17:56|3.6118
05:17:57|3.6118
05:17:58|3.6123
05:18:00|3.6121
05:18:01|3.6122
05:18:01|3.612
05:18:02|3.6122
05:18:05|3.612
05:18:06|3.6125
05:18:06|3.6134
05:18:08|3.6152
05:18:09|3.6147
05:18:09|3.6148
05:18:11|3.6141
05:18:12|3.6137
05:18:13|3.6137
05:18:14|3.6134
05:18:16|3.6144
05:18:17|3.6147
05:18:17|3.6147
05:18:20|3.6154
05:18:20|3.6159
05:18:23|3.6159
05:18:24|3.6161
05:18:25|3.6161
05:18:26|3.6159
05:18:27|3.6158
05:18:28|3.6157
05:18:29|3.6154
05:18:30|3.6154
05:18:31|3.6153
05:18:32|3.6151
05:18:34|3.6152
05:18:34|3.6151
05:18:35|3.6151
05:18:36|3.6151
05:18:37|3.6151
05:18:38|3.6151
05:18:39|3.6151
05:18:40|3.6153
05:18:41|3.6153
05:18:42|3.6153
05:18:43|3.6153
05:18:44|3.6172
05:18:45|3.6172
05:18:47|3.6172
05:18:47|3.6168
05:18:48|3.6168
05:18:49|3.6168
05:18:50|3.6168
05:18:51|3.6168
05:18:53|3.6167
05:18:54|3.616
05:18:54|3.616
05:18:55|3.616
05:18:56|3.6152
05:18:57|3.6154
05:18:58|3.6154
05:19:00|3.6154
05:19:00|3.6156
05:19:03|3.6158
05:19:03|3.6155
05:19:04|3.6156
05:19:05|3.6159
05:19:07|3.6163
05:19:09|3.6163
05:19:09|3.6137
05:19:11|3.6134
05:19:11|3.6121
05:19:12|3.6123
05:19:13|3.6129
05:19:14|3.6158
05:19:15|3.6141
05:19:16|3.6141
05:19:17|3.6151
05:19:18|3.6153
05:19:19|3.6153
05:19:20|3.6153
05:19:21|3.6153
05:19:22|3.6154
05:19:23|3.6154
05:19:24|3.615
05:19:25|3.6146
05:19:26|3.6146
05:19:27|3.6147
05:19:29|3.6155
05:19:29|3.6155
05:19:30|3.6163
05:19:31|3.616
05:19:33|3.616
05:19:33|3.6161
05:19:34|3.6158
05:19:36|3.6156
05:19:37|3.6156
05:19:38|3.6145
05:19:39|3.615
05:19:40|3.615
05:19:41|3.615
05:19:42|3.615
05:19:43|3.6158
05:19:44|3.6158
05:19:45|3.6158
05:19:46|3.6158
05:19:48|3.6162
05:19:48|3.6172
05:19:49|3.618
05:19:51|3.6173
05:19:53|3.6178
05:19:54|3.62
05:19:54|3.6205
05:19:56|3.6219
05:19:56|3.6217
05:19:57|3.6216
05:19:58|3.6216
05:20:00|3.6215
05:20:00|3.6243
05:20:01|3.6231
05:20:02|3.6244
05:20:03|3.6242
05:20:04|3.6242
05:20:05|3.6241
05:20:08|3.6239
05:20:09|3.6237
05:20:09|3.6234
05:20:11|3.6239
05:20:11|3.6242
05:20:13|3.6238
05:20:14|3.6238
05:20:14|3.6235
05:20:15|3.6234
05:20:16|3.6221
05:20:18|3.6221
05:20:20|3.6204
05:20:20|3.6199
05:20:21|3.6199
05:20:22|3.6203
05:20:23|3.6199
05:20:24|3.6201
05:20:25|3.6214
05:20:26|3.6212
05:20:28|3.6218
05:20:29|3.6218
05:20:30|3.6215
05:20:31|3.621
05:20:32|3.6203
05:20:33|3.6203
05:20:34|3.6203
05:20:35|3.6183
05:20:36|3.6183
05:20:37|3.6185
05:20:38|3.6192
05:20:40|3.6183
05:20:41|3.6188
05:20:42|3.6188
05:20:43|3.6186
05:20:44|3.6186
05:20:45|3.6179
05:20:46|3.6191
05:20:47|3.6204
05:20:49|3.6201
05:20:49|3.62
05:20:51|3.6196
05:20:52|3.6196
05:20:53|3.6196
05:20:54|3.6196
05:20:55|3.6194
05:20:56|3.6171
05:20:57|3.6175
05:20:58|3.6192
05:20:59|3.6192
05:21:00|3.619
05:21:01|3.619
05:21:03|3.6186
05:21:03|3.6186
05:21:06|3.6186
05:21:06|3.6171
05:21:07|3.618
05:21:08|3.618
05:21:09|3.6178
05:21:10|3.6176
05:21:11|3.6191
05:21:12|3.6191
05:21:14|3.6191
05:21:14|3.6193
05:21:16|3.6194
05:21:16|3.6194
05:21:17|3.6192
05:21:18|3.6187
05:21:19|3.6187
05:21:20|3.6187
05:21:21|3.6187
05:21:22|3.6183
05:21:23|3.6179
05:21:25|3.6178
05:21:26|3.6178
05:21:27|3.6164
05:21:28|3.6154
05:21:29|3.615
05:21:30|3.6139
05:21:31|3.6123
05:21:31|3.6135
05:21:33|3.6133
05:21:33|3.6133
05:21:34|3.6116
05:21:36|3.6116
05:21:37|3.6112
05:21:37|3.6119
05:21:40|3.6125
05:21:40|3.611
05:21:41|3.6137
05:21:43|3.6137
05:21:44|3.6148
05:21:45|3.6148
05:21:47|3.6148
05:21:47|3.6161
05:21:48|3.6182
05:21:50|3.6181
05:21:51|3.6181
05:21:52|3.62
05:21:52|3.6202
05:21:53|3.6202
05:21:54|3.6201
05:21:55|3.62
05:21:56|3.6199
05:21:58|3.6189
05:21:58|3.6188
05:22:00|3.6207
05:22:01|3.6215
05:22:02|3.6218
05:22:03|3.6215
05:22:04|3.6215
05:22:05|3.6215
05:22:06|3.6215
05:22:07|3.6217
05:22:09|3.6213
05:22:11|3.6213
05:22:12|3.621
05:22:14|3.6202
05:22:14|3.619
05:22:15|3.6182
05:22:16|3.6175
05:22:18|3.6177
05:22:18|3.6177
05:22:20|3.6177
05:22:21|3.6177
05:22:21|3.6177
05:22:23|3.6178
05:22:23|3.6178
05:22:25|3.6178
05:22:26|3.6182
05:22:27|3.6189
05:22:28|3.6188
05:22:29|3.6188
05:22:30|3.6188
05:22:31|3.6185
05:22:32|3.6185
05:22:33|3.6185
05:22:34|3.6188
05:22:35|3.6188
05:22:36|3.6188
05:22:37|3.6192
05:22:38|3.6192
05:22:39|3.6192
05:22:40|3.6192
05:22:41|3.6192
05:22:42|3.6212
05:22:43|3.6212
05:22:44|3.6212
05:22:45|3.6206
05:22:46|3.62
05:22:47|3.6185
05:22:48|3.619
05:22:49|3.619
05:22:50|3.6193
05:22:51|3.619
05:22:52|3.6183
05:22:53|3.6183
05:22:54|3.6183
05:22:55|3.6184
05:22:56|3.619
05:22:57|3.62
05:22:59|3.6213
05:23:00|3.6213
05:23:01|3.6213
05:23:02|3.6213
05:23:03|3.6213
05:23:04|3.6218
05:23:05|3.6214
05:23:06|3.6216
05:23:07|3.6212
05:23:08|3.6208
05:23:09|3.6208
05:23:10|3.621
05:23:11|3.621
05:23:12|3.6212
05:23:13|3.6212
05:23:14|3.6212
05:23:15|3.6212
05:23:16|3.6212
05:23:17|3.6212
05:23:18|3.6212
05:23:20|3.6212
05:23:21|3.6212
05:23:23|3.6212
05:23:23|3.6208
05:23:24|3.6196
05:23:25|3.6197
05:23:26|3.6197
05:23:27|3.6201
05:23:29|3.6209
05:23:30|3.6209
05:23:31|3.6209
05:23:32|3.6209
05:23:33|3.6208
05:23:34|3.6206
05:23:35|3.6206
05:23:36|3.6206
05:23:37|3.6206
05:23:38|3.6207
05:23:39|3.6205
05:23:40|3.6203
05:23:41|3.6203
05:23:42|3.6201
05:23:43|3.6205
05:23:44|3.6205
05:23:45|3.6205
05:23:46|3.62
05:23:47|3.62
05:23:48|3.62
05:23:49|3.62
05:23:50|3.62
05:23:52|3.62
05:23:53|3.6205
05:23:54|3.6205
05:23:55|3.6205
05:23:56|3.6205
05:23:57|3.6205
05:23:58|3.6205
05:23:59|3.6219
05:24:00|3.6221
05:24:01|3.6222
05:24:02|3.6222
05:24:03|3.6222
05:24:05|3.6222
05:24:06|3.6225
05:24:06|3.6222
05:24:09|3.6218
05:24:10|3.6219
05:24:11|3.6221
05:24:12|3.6221
05:24:13|3.6221
05:24:14|3.6221
05:24:15|3.6221
05:24:17|3.6221
05:24:18|3.6237
05:24:19|3.6229
05:24:20|3.6229
05:24:21|3.6234
05:24:22|3.6235
05:24:23|3.6259
05:24:24|3.6274
05:24:25|3.6273
05:24:26|3.6272
05:24:27|3.6269
05:24:28|3.6268
05:24:29|3.6267
05:24:30|3.6267
05:24:31|3.6277
05:24:32|3.6282
05:24:34|3.6282
05:24:35|3.6281
05:24:36|3.6281
05:24:37|3.6281
05:24:37|3.6281
05:24:38|3.6268
05:24:39|3.6269
05:24:40|3.6266
05:24:42|3.6266
05:24:42|3.6266
05:24:43|3.6266
05:24:44|3.6265
05:24:45|3.6265
05:24:46|3.6265
05:24:47|3.6267
05:24:48|3.6267
05:24:49|3.6272
05:24:50|3.6272
05:24:53|3.6272
05:24:54|3.6274
05:24:55|3.6274
05:24:56|3.6274
05:24:57|3.6274
05:24:59|3.627
05:25:00|3.627
05:25:01|3.6259
05:25:02|3.6254
05:25:03|3.626
05:25:04|3.6262
05:25:05|3.627
05:25:06|3.627
05:25:07|3.6288
05:25:09|3.6289
05:25:10|3.6274
05:25:12|3.6271
05:25:13|3.6271
05:25:14|3.6272
05:25:15|3.6271
05:25:16|3.6255
05:25:17|3.625
05:25:18|3.6245
05:25:19|3.6245
05:25:20|3.6237
05:25:21|3.624
05:25:22|3.6246
05:25:23|3.6245
05:25:24|3.6245
05:25:25|3.6245
05:25:26|3.6245
05:25:27|3.6259
05:25:28|3.6256
05:25:29|3.6257
05:25:30|3.6257
05:25:31|3.6261
05:25:32|3.6261
05:25:33|3.6261
05:25:34|3.6263
05:25:35|3.6271
05:25:36|3.6276
05:25:37|3.6279
05:25:38|3.627
05:25:39|3.627
05:25:40|3.627
05:25:41|3.6264
05:25:43|3.6264
05:25:44|3.6266
05:25:44|3.6266
05:25:46|3.6279
05:25:46|3.6276
05:25:48|3.6276
05:25:48|3.6276
05:25:49|3.6287
05:25:50|3.6287
05:25:51|3.6287
05:25:53|3.6287
05:25:55|3.6277
05:25:56|3.6271
05:25:56|3.627
05:25:57|3.627
05:25:59|3.627
05:26:00|3.6273
05:26:02|3.6273
05:26:02|3.6272
05:26:03|3.6273
05:26:04|3.6273
05:26:06|3.6273
05:26:08|3.6275
05:26:10|3.63
05:26:11|3.6301
05:26:13|3.6302
05:26:14|3.6301
05:26:15|3.6301
05:26:16|3.6297
05:26:17|3.6292
05:26:18|3.6292
05:26:18|3.628
05:26:20|3.628
05:26:20|3.6289
05:26:22|3.6289
05:26:23|3.6288
05:26:24|3.6288
05:26:24|3.6288
05:26:26|3.6288
05:26:27|3.6288
05:26:28|3.6288
05:26:30|3.6289
05:26:30|3.6289
05:26:31|3.6294
05:26:32|3.6294
05:26:34|3.6294
05:26:35|3.6294
05:26:36|3.6293
05:26:37|3.6289
05:26:38|3.629
05:26:39|3.6284
05:26:40|3.6285
05:26:41|3.6287
05:26:42|3.6288
05:26:43|3.6292
05:26:43|3.6294
05:26:45|3.6293
05:26:46|3.6293
05:26:48|3.6281
05:26:48|3.6281
05:26:49|3.6281
05:26:50|3.6289
05:26:51|3.6289
05:26:53|3.6295
05:26:54|3.6295
05:26:56|3.6295
05:26:58|3.6293
05:26:58|3.6289
05:27:00|3.6288
05:27:02|3.6281
05:27:04|3.6285
05:27:05|3.6285
05:27:06|3.6286
05:27:06|3.6286
05:27:08|3.6292
05:27:08|3.6303
05:27:10|3.6325
05:27:10|3.6326
05:27:12|3.6314
05:27:13|3.6315
05:27:13|3.6316
05:27:15|3.6315
05:27:15|3.6311
05:27:16|3.6312
05:27:19|3.6304
05:27:19|3.6304
05:27:21|3.6307
05:27:21|3.6311
05:27:23|3.6308
05:27:24|3.6307
05:27:25|3.6304
05:27:26|3.6304
05:27:26|3.6306
05:27:28|3.6306
05:27:29|3.6306
05:27:30|3.6306
05:27:30|3.6306
05:27:31|3.6306
05:27:33|3.6306
05:27:33|3.6311
05:27:35|3.6317
05:27:36|3.6317
05:27:37|3.6317
05:27:37|3.6317
05:27:39|3.6317
05:27:39|3.6321
05:27:41|3.6321
05:27:41|3.6321
05:27:42|3.6316
05:27:43|3.6318
05:27:44|3.6319
05:27:46|3.6319
05:27:47|3.6319
05:27:47|3.6319
05:27:48|3.632
05:27:49|3.632
05:27:50|3.6321
05:27:51|3.6323
05:27:52|3.6319
05:27:53|3.6315
05:27:54|3.6307
05:27:57|3.6304
05:27:57|3.6304
05:27:58|3.6297
05:27:59|3.6293
05:28:01|3.6298
05:28:02|3.6305
05:28:04|3.6303
05:28:04|3.6304
05:28:07|3.6304
05:28:07|3.6297
05:28:08|3.6297
05:28:10|3.6297
05:28:10|3.6297
05:28:11|3.6295
05:28:13|3.6296
05:28:15|3.6293
05:28:16|3.63
05:28:17|3.63
05:28:18|3.63
05:28:20|3.6299
05:28:20|3.6299
05:28:21|3.6298
05:28:22|3.6298
05:28:24|3.631
05:28:25|3.6308
05:28:26|3.6308
05:28:27|3.6301
05:28:28|3.6293
05:28:29|3.6294
05:28:30|3.629
05:28:31|3.629
05:28:32|3.6291
05:28:33|3.6292
05:28:34|3.6292
05:28:35|3.6292
05:28:36|3.6282
05:28:37|3.6282
05:28:38|3.6282
05:28:39|3.6291
05:28:40|3.6304
05:28:41|3.6304
05:28:42|3.63
05:28:43|3.63
05:28:44|3.63
05:28:45|3.63
05:28:46|3.63
05:28:47|3.63
05:28:48|3.63
05:28:49|3.6299
05:28:50|3.6299
05:28:51|3.6303
05:28:52|3.6303
05:28:53|3.6303
05:28:54|3.6303
05:28:55|3.6312
05:28:57|3.631
05:28:58|3.63
05:28:59|3.6301
05:29:00|3.63
05:29:01|3.6298
05:29:03|3.6293
05:29:04|3.6293
05:29:04|3.6289
05:29:06|3.6272
05:29:06|3.6272
05:29:07|3.6272
05:29:08|3.6272
05:29:11|3.6267
05:29:11|3.627
05:29:13|3.627
05:29:14|3.6267
05:29:15|3.6267
05:29:16|3.6266
05:29:17|3.6266
05:29:18|3.6266
05:29:20|3.6266
05:29:20|3.6257
05:29:22|3.6258
05:29:22|3.6257
05:29:24|3.6257
05:29:24|3.6251
05:29:25|3.6247
05:29:26|3.624
05:29:28|3.624
05:29:29|3.6241
05:29:31|3.6241
05:29:32|3.6243
05:29:32|3.6243
05:29:33|3.6243
05:29:34|3.625
05:29:35|3.6257
05:29:36|3.6257
05:29:37|3.6252
05:29:38|3.6241
05:29:39|3.6253
05:29:40|3.6253
05:29:41|3.6252
05:29:42|3.6252
05:29:43|3.6252
05:29:44|3.6252
05:29:45|3.626
05:29:46|3.626
05:29:47|3.626
05:29:48|3.6261
05:29:49|3.6265
05:29:50|3.6262
05:29:51|3.6262
05:29:52|3.6259
05:29:53|3.6254
05:29:54|3.6256
05:29:55|3.6256
05:29:57|3.6256
05:29:58|3.6255
05:29:59|3.6256
05:30:00|3.6256
05:30:01|3.6256
05:30:02|3.6256
05:30:03|3.6256
05:30:04|3.6256
05:30:05|3.6254
05:30:06|3.624
05:30:08|3.6241
05:30:10|3.6241
05:30:12|3.6243
05:30:13|3.6244
05:30:15|3.6245
05:30:17|3.6244
05:30:18|3.6236
05:30:18|3.6227
05:30:19|3.6227
05:30:21|3.6229
05:30:22|3.6235
05:30:24|3.6231
05:30:24|3.6231
05:30:25|3.6231
05:30:26|3.6232
05:30:27|3.6227
05:30:28|3.6227
05:30:29|3.6227
05:30:30|3.6227
05:30:31|3.6227
05:30:32|3.6227
05:30:33|3.6227
05:30:34|3.623
05:30:35|3.6232
05:30:36|3.6232
05:30:37|3.6238
05:30:38|3.6238
05:30:39|3.6242
05:30:40|3.6249
05:30:41|3.6246
05:30:42|3.6246
05:30:43|3.6246
05:30:44|3.6242
05:30:45|3.6222
05:30:46|3.6229
05:30:47|3.623
05:30:48|3.623
05:30:49|3.623
05:30:50|3.6229
05:30:51|3.6231
05:30:52|3.6231
05:30:53|3.624
05:30:54|3.6268
05:30:55|3.6257
05:30:56|3.6257
05:30:58|3.6261
05:30:58|3.6261
05:31:00|3.626
05:31:01|3.626
05:31:02|3.626
05:31:04|3.6259
05:31:06|3.6259
05:31:07|3.626
05:31:09|3.626
05:31:09|3.626
05:31:11|3.6258
05:31:12|3.626
05:31:14|3.626
05:31:14|3.6258
05:31:15|3.6258
05:31:17|3.626
05:31:18|3.626
05:31:18|3.626
05:31:20|3.6247
05:31:21|3.624
05:31:22|3.6236
05:31:22|3.6236
05:31:23|3.6229
05:31:25|3.622
05:31:25|3.622
05:31:27|3.622
05:31:28|3.622
05:31:29|3.622
05:31:30|3.622
05:31:30|3.622
05:31:31|3.6221
05:31:32|3.6221
05:31:33|3.6225
05:31:34|3.6225
05:31:35|3.6225
05:31:37|3.6221
05:31:38|3.6221
05:31:39|3.6221
05:31:39|3.6221
05:31:41|3.6221
05:31:43|3.6218
05:31:43|3.6218
05:31:44|3.6223
05:31:46|3.6223
05:31:46|3.6223
05:31:47|3.6223
05:31:49|3.6221
05:31:49|3.6222
05:31:51|3.6222
05:31:51|3.62
05:31:52|3.6204
05:31:53|3.6204
05:31:55|3.6204
05:31:55|3.6207
05:31:57|3.6207
05:31:57|3.6211
05:32:00|3.621
05:32:00|3.621
05:32:02|3.621
05:32:02|3.621
05:32:04|3.621
05:32:05|3.6209
05:32:06|3.6209
05:32:07|3.6206
05:32:08|3.6206
05:32:10|3.6205
05:32:11|3.6202
05:32:13|3.6198
05:32:13|3.6197
05:32:14|3.6198
05:32:15|3.6198
05:32:18|3.6196
05:32:18|3.6206
05:32:20|3.6207
05:32:20|3.6207
05:32:21|3.6206
05:32:23|3.6198
05:32:25|3.6203
05:32:25|3.6188
05:32:27|3.619
05:32:28|3.6189
05:32:29|3.6189
05:32:30|3.619
05:32:30|3.6194
05:32:31|3.6201
05:32:32|3.6201
05:32:33|3.6201
05:32:35|3.6198
05:32:36|3.6198
05:32:36|3.6198
05:32:37|3.6199
05:32:39|3.6199
05:32:40|3.6199
05:32:41|3.6189
05:32:41|3.6189
05:32:42|3.6189
05:32:43|3.6194
05:32:45|3.6208
05:32:45|3.6217
05:32:46|3.6225
05:32:48|3.6235
05:32:49|3.6231
05:32:49|3.6231
05:32:51|3.6231
05:32:52|3.6229
05:32:53|3.6229
05:32:54|3.6221
05:32:55|3.6221
05:32:56|3.6221
05:32:57|3.6199
05:32:57|3.6199
05:32:59|3.6198
05:33:01|3.6198
05:33:01|3.6226
05:33:03|3.6226
05:33:05|3.6226
05:33:06|3.6225
05:33:07|3.6225
05:33:07|3.6224
05:33:09|3.6223
05:33:10|3.6219
05:33:12|3.6218
05:33:13|3.6221
05:33:14|3.6221
05:33:16|3.6262
05:33:16|3.6284
05:33:17|3.6284
05:33:18|3.629
05:33:20|3.6293
05:33:21|3.6293
05:33:23|3.6293
05:33:24|3.6292
05:33:25|3.6293
05:33:27|3.6313
05:33:28|3.6313
05:33:30|3.6322
05:33:30|3.6324
05:33:31|3.6311
05:33:32|3.6311
05:33:33|3.6314
05:33:34|3.6321
05:33:35|3.6327
05:33:36|3.6334
05:33:37|3.634
05:33:39|3.633
05:33:40|3.6316
05:33:41|3.6316
05:33:42|3.6337
05:33:43|3.6324
05:33:44|3.6324
05:33:46|3.6351
05:33:47|3.635
05:33:48|3.6345
05:33:49|3.635
05:33:50|3.6359
05:33:51|3.6371
05:33:51|3.6378
05:33:52|3.6376
05:33:53|3.6375
05:33:54|3.6375
05:33:55|3.6375
05:33:57|3.6372
05:33:58|3.6378
05:33:59|3.6378
05:34:00|3.6383
05:34:01|3.6383
05:34:03|3.6383
05:34:04|3.6386
05:34:05|3.6384
05:34:06|3.6385
05:34:07|3.6379
05:34:08|3.6377
05:34:09|3.6375
05:34:10|3.6375
05:34:11|3.6375
05:34:13|3.6368
05:34:14|3.6362
05:34:16|3.6362
05:34:16|3.6354
05:34:17|3.6357
05:34:18|3.6357
05:34:20|3.6375
05:34:21|3.6379
05:34:22|3.6386
05:34:23|3.6386
05:34:24|3.6379
05:34:25|3.6378
05:34:26|3.6375
05:34:27|3.6374
05:34:28|3.6373
05:34:29|3.6374
05:34:30|3.6374
05:34:31|3.638
05:34:32|3.6379
05:34:33|3.638
05:34:34|3.638
05:34:35|3.6388
05:34:36|3.6397
05:34:37|3.6399
05:34:38|3.6406
05:34:39|3.6406
05:34:40|3.6405
05:34:41|3.6403
05:34:43|3.6403
05:34:44|3.6405
05:34:45|3.6405
05:34:46|3.6404
05:34:47|3.6407
05:34:48|3.6408
05:34:49|3.6409
05:34:50|3.6412
05:34:51|3.6409
05:34:52|3.641
05:34:53|3.641
05:34:54|3.641
05:34:55|3.641
05:34:56|3.6408
05:34:57|3.6409
05:34:58|3.6412
05:34:59|3.6412
05:35:00|3.6416
05:35:01|3.6418
05:35:02|3.64
05:35:04|3.6393
05:35:05|3.6392
05:35:06|3.6392
05:35:07|3.6405
05:35:08|3.6405
05:35:10|3.6402
05:35:10|3.6397
05:35:12|3.6397
05:35:14|3.6389
05:35:15|3.6378
05:35:16|3.6375
05:35:17|3.637
05:35:18|3.6363
05:35:19|3.6376
05:35:20|3.6376
05:35:21|3.6376
05:35:22|3.6388
05:35:23|3.6388
05:35:24|3.6388
05:35:25|3.6373
05:35:26|3.6372
05:35:27|3.6373
05:35:28|3.6372
05:35:29|3.6372
05:35:30|3.6372
05:35:31|3.6372
05:35:32|3.6371
05:35:33|3.6371
05:35:34|3.6372
05:35:35|3.6372
05:35:36|3.6371
05:35:37|3.637
05:35:38|3.637
05:35:39|3.637
05:35:40|3.6369
05:35:41|3.6369
05:35:42|3.6369
05:35:43|3.6366
05:35:44|3.6366
05:35:45|3.6366
05:35:46|3.6361
05:35:48|3.6361
05:35:48|3.6361
05:35:49|3.6361
05:35:50|3.6373
05:35:51|3.6373
05:35:52|3.6373
05:35:53|3.6374
05:35:54|3.6376
05:35:55|3.6383
05:35:56|3.6383
05:35:57|3.6384
05:35:58|3.6381
05:35:59|3.6369
05:36:01|3.6368
05:36:01|3.6368
05:36:03|3.6376
05:36:04|3.6376
05:36:05|3.6383
05:36:07|3.6382
05:36:08|3.6382
05:36:10|3.6382
05:36:11|3.6383
05:36:13|3.6382
05:36:15|3.6382
05:36:15|3.638
05:36:17|3.6382
05:36:18|3.6382
05:36:19|3.6382
05:36:20|3.638
05:36:22|3.6381
05:36:23|3.6369
05:36:24|3.637
05:36:25|3.637
05:36:26|3.6373
05:36:27|3.6373
05:36:28|3.6373
05:36:29|3.637
05:36:30|3.6355
05:36:31|3.6355
05:36:32|3.6355
05:36:33|3.6353
05:36:34|3.6347
05:36:34|3.6347
05:36:36|3.6347
05:36:38|3.6348
05:36:39|3.6348
05:36:40|3.6348
05:36:41|3.6348
05:36:41|3.6348
05:36:42|3.6348
05:36:43|3.6348
05:36:44|3.6348
05:36:45|3.6348
05:36:46|3.6348
05:36:47|3.6351
05:36:48|3.6354
05:36:49|3.6354
05:36:50|3.6354
05:36:51|3.6354
05:36:53|3.6354
05:36:53|3.637
05:36:54|3.6367
05:36:56|3.6366
05:36:57|3.6366
05:36:58|3.6367
05:36:58|3.6365
05:37:00|3.6362
05:37:01|3.6362
05:37:01|3.6362
05:37:02|3.6376
05:37:05|3.6409
05:37:06|3.6409
05:37:06|3.641
05:37:08|3.6409
05:37:09|3.6409
05:37:09|3.6409
05:37:10|3.6403
05:37:12|3.6395
05:37:13|3.6395
05:37:14|3.6395
05:37:15|3.6395
05:37:16|3.6385
05:37:17|3.6383
05:37:17|3.6376
05:37:18|3.6376
05:37:20|3.6379
05:37:21|3.6364
05:37:22|3.6364
05:37:23|3.6364
05:37:24|3.6364
05:37:25|3.6362
05:37:26|3.6354
05:37:27|3.6352
05:37:28|3.6352
05:37:29|3.6352
05:37:31|3.6358
05:37:32|3.6358
05:37:32|3.6344
05:37:33|3.6344
05:37:34|3.6344
05:37:35|3.6344
05:37:36|3.6338
05:37:38|3.634
05:37:38|3.634
05:37:39|3.634
05:37:41|3.6345
05:37:42|3.6344
05:37:42|3.6344
05:37:44|3.6344
05:37:44|3.635
05:37:45|3.635
05:37:46|3.635
05:37:47|3.6356
05:37:48|3.6357
05:37:49|3.635
05:37:50|3.635
05:37:51|3.635
05:37:52|3.6349
05:37:53|3.6349
05:37:54|3.634
05:37:56|3.6341
05:37:56|3.6334
05:37:57|3.6337
05:37:59|3.6337
05:37:59|3.6337
05:38:00|3.6347
05:38:01|3.635
05:38:02|3.635
05:38:03|3.6349
05:38:04|3.6349
05:38:05|3.6349
05:38:08|3.6349
05:38:09|3.6387
05:38:10|3.6379
05:38:11|3.6379
05:38:12|3.6379
05:38:13|3.6379
05:38:14|3.6379
05:38:16|3.6379
05:38:16|3.6379
05:38:17|3.6374
05:38:19|3.6374
05:38:20|3.6375
05:38:20|3.6375
05:38:21|3.6375
05:38:24|3.6375
05:38:24|3.6375
05:38:26|3.6365
05:38:27|3.6365
05:38:28|3.6365
05:38:29|3.6365
05:38:30|3.6344
05:38:31|3.6341
05:38:33|3.6354
05:38:34|3.6352
05:38:34|3.6352
05:38:35|3.6365
05:38:36|3.6365
05:38:37|3.6365
05:38:39|3.6365
05:38:40|3.6373
05:38:41|3.6373
05:38:41|3.637
05:38:42|3.637
05:38:43|3.637
05:38:45|3.6371
05:38:46|3.6376
05:38:47|3.638
05:38:48|3.638
05:38:48|3.6395
05:38:50|3.6395
05:38:51|3.6395
05:38:51|3.6389
05:38:53|3.6385
05:38:53|3.6385
05:38:54|3.6386
05:38:56|3.6386
05:38:57|3.6386
05:38:57|3.6386
05:38:58|3.6387
05:39:00|3.6387
05:39:01|3.6387
05:39:02|3.6387
05:39:03|3.6385
05:39:03|3.6385
05:39:05|3.6385
05:39:06|3.6385
05:39:08|3.6385
05:39:09|3.6385
05:39:11|3.6385
05:39:11|3.6381
05:39:12|3.6381
05:39:14|3.6381
05:39:15|3.6363
05:39:17|3.636
05:39:18|3.636
05:39:19|3.6358
05:39:21|3.6358
05:39:21|3.6354
05:39:23|3.6341
05:39:24|3.6341
05:39:24|3.6336
05:39:25|3.6336
05:39:28|3.6326
05:39:28|3.6326
05:39:30|3.6326
05:39:31|3.6331
05:39:31|3.633
05:39:33|3.633
05:39:33|3.633
05:39:35|3.633
05:39:37|3.6326
05:39:37|3.6315
05:39:38|3.6315
05:39:40|3.633
05:39:41|3.6328
05:39:42|3.6326
05:39:43|3.6326
05:39:44|3.6329
05:39:45|3.633
05:39:46|3.6338
05:39:47|3.6338
05:39:48|3.6339
05:39:49|3.6339
05:39:50|3.6339
05:39:51|3.6337
05:39:52|3.6337
05:39:53|3.6334
05:39:54|3.6327
05:39:55|3.6327
05:39:56|3.6319
05:39:57|3.6319
05:39:58|3.6319
05:39:59|3.6319
05:40:00|3.6319
05:40:01|3.632
05:40:03|3.632
05:40:04|3.632
05:40:05|3.6339
05:40:05|3.6347
05:40:08|3.6349
05:40:08|3.6349
05:40:09|3.6348
05:40:10|3.6348
05:40:12|3.6348
05:40:13|3.6348
05:40:14|3.6341
05:40:15|3.6323
05:40:17|3.6321
05:40:18|3.6309
05:40:19|3.6308
05:40:20|3.6304
05:40:21|3.6302
05:40:22|3.6304
05:40:23|3.6301
05:40:24|3.6306
05:40:25|3.6306
05:40:26|3.6307
05:40:27|3.6307
05:40:28|3.6307
05:40:30|3.6307
05:40:30|3.6307
05:40:32|3.6313
05:40:33|3.6307
05:40:34|3.6307
05:40:35|3.6296
05:40:36|3.6301
05:40:36|3.6301
05:40:37|3.6303
05:40:38|3.6298
05:40:40|3.6297
05:40:42|3.629
05:40:43|3.6292
05:40:43|3.6296
05:40:45|3.6296
05:40:45|3.6296
05:40:46|3.6296
05:40:48|3.6295
05:40:49|3.6288
05:40:49|3.6286
05:40:50|3.6286
05:40:51|3.6285
05:40:53|3.6286
05:40:53|3.6288
05:40:54|3.6291
05:40:55|3.6295
05:40:56|3.6291
05:40:57|3.6291
05:40:59|3.6285
05:41:00|3.6275
05:41:01|3.6271
05:41:01|3.6271
05:41:03|3.6284
05:41:04|3.6284
05:41:05|3.6288
05:41:05|3.6289
05:41:06|3.6289
05:41:09|3.6327
05:41:10|3.6315
05:41:11|3.6302
05:41:12|3.6301
05:41:13|3.6294
05:41:14|3.6287
05:41:15|3.6295
05:41:16|3.6295
05:41:18|3.6292
05:41:19|3.6287
05:41:20|3.6287
05:41:21|3.6286
05:41:22|3.6285
05:41:23|3.6282
05:41:25|3.6282
05:41:26|3.6289
05:41:27|3.6289
05:41:27|3.6289
05:41:29|3.6288
05:41:30|3.6286
05:41:32|3.6282
05:41:32|3.6282
05:41:33|3.6282
05:41:35|3.6285
05:41:35|3.6285
05:41:36|3.6285
05:41:37|3.6282
05:41:38|3.6274
05:41:39|3.6274
05:41:40|3.6269
05:41:41|3.6277
05:41:43|3.6291
05:41:43|3.6291
05:41:44|3.6291
05:41:46|3.6291
05:41:46|3.629
05:41:47|3.629
05:41:49|3.6295
05:41:49|3.6295
05:41:50|3.6295
05:41:51|3.6295
05:41:53|3.6295
05:41:53|3.6283
05:41:55|3.6283
05:41:55|3.6287
05:41:56|3.6287
05:41:57|3.6278
05:41:58|3.6283
05:42:00|3.6279
05:42:00|3.6279
05:42:02|3.6279
05:42:02|3.6274
05:42:04|3.6274
05:42:04|3.6274
05:42:05|3.6274
05:42:06|3.6273
05:42:09|3.6274
05:42:10|3.6274
05:42:10|3.6274
05:42:11|3.6277
05:42:13|3.6277
05:42:13|3.6277
05:42:15|3.6277
05:42:15|3.6304
05:42:18|3.6309
05:42:19|3.6305
05:42:20|3.6305
05:42:21|3.6305
05:42:22|3.6305
05:42:23|3.6305
05:42:24|3.6302
05:42:25|3.6296
05:42:26|3.6295
05:42:27|3.6293
05:42:29|3.6283
05:42:30|3.6283
05:42:31|3.6283
05:42:32|3.6284
05:42:33|3.6273
05:42:34|3.6273
05:42:35|3.6288
05:42:36|3.6288
05:42:37|3.6273
05:42:38|3.6284
05:42:39|3.6284
05:42:41|3.6286
05:42:42|3.6296
05:42:43|3.6279
05:42:45|3.6288
05:42:45|3.6288
05:42:46|3.6288
05:42:47|3.6288
05:42:48|3.6288
05:42:49|3.6302
05:42:50|3.6312
05:42:51|3.6322
05:42:52|3.6322
05:42:54|3.6322
05:42:54|3.6322
05:42:55|3.6323
05:42:56|3.6323
05:42:57|3.6323
05:42:58|3.6323
05:42:59|3.6323
05:43:00|3.6323
05:43:01|3.6321
05:43:02|3.6315
05:43:03|3.6315
05:43:04|3.6315
05:43:05|3.6315
05:43:07|3.632
05:43:08|3.6319
05:43:10|3.6319
05:43:12|3.6307
05:43:14|3.631
05:43:14|3.631
05:43:15|3.6296
05:43:16|3.6297
05:43:17|3.6296
05:43:19|3.6292
05:43:20|3.629
05:43:20|3.629
05:43:22|3.629
05:43:23|3.629
05:43:24|3.6283
05:43:25|3.6286
05:43:26|3.6286
05:43:28|3.6286
05:43:29|3.6286
05:43:29|3.6286
05:43:31|3.6287
05:43:32|3.6287
05:43:33|3.6287
05:43:34|3.6287
05:43:35|3.6286
05:43:36|3.6283
05:43:37|3.6281
05:43:38|3.6278
05:43:39|3.6278
05:43:40|3.6278
05:43:42|3.6279
05:43:43|3.627
05:43:45|3.6263
05:43:45|3.6269
05:43:46|3.6269
05:43:48|3.6269
05:43:49|3.6268
05:43:49|3.6245
05:43:50|3.6242
05:43:51|3.6242
05:43:52|3.6242
05:43:54|3.6242
05:43:54|3.6242
05:43:55|3.6254
05:43:57|3.6262
05:43:57|3.6255
05:43:58|3.6264
05:43:59|3.6264
05:44:00|3.6262
05:44:01|3.6256
05:44:02|3.6256
05:44:03|3.6256
05:44:05|3.6256
05:44:05|3.6256
05:44:06|3.6241
05:44:07|3.6237
05:44:09|3.6241
05:44:11|3.6235
05:44:12|3.6235
05:44:13|3.6235
05:44:15|3.6232
05:44:16|3.6232
05:44:16|3.6231
05:44:18|3.6231
05:44:19|3.6233
05:44:20|3.6235
05:44:21|3.6235
05:44:23|3.6233
05:44:25|3.623
05:44:25|3.623
05:44:27|3.6226
05:44:28|3.622
05:44:29|3.622
05:44:30|3.622
05:44:32|3.6214
05:44:33|3.6214
05:44:34|3.6231
05:44:34|3.623
05:44:36|3.623
05:44:36|3.6229
05:44:37|3.6229
05:44:39|3.6227
05:44:39|3.6227
05:44:40|3.6227
05:44:42|3.6227
05:44:42|3.6227
05:44:44|3.6227
05:44:44|3.6227
05:44:46|3.6227
05:44:46|3.6222
05:44:47|3.6222
05:44:48|3.6211
05:44:49|3.6213
05:44:50|3.6212
05:44:51|3.6212
05:44:52|3.6212
05:44:53|3.6202
05:44:55|3.6202
05:44:55|3.6205
05:44:56|3.6225
05:44:57|3.6227
05:44:58|3.6227
05:45:00|3.6227
05:45:00|3.6242
05:45:01|3.6233
05:45:03|3.6233
05:45:04|3.6242
05:45:04|3.6239
05:45:06|3.624
05:45:06|3.624
05:45:08|3.6228
05:45:08|3.6228
05:45:11|3.6227
05:45:12|3.6227
05:45:14|3.6227
05:45:14|3.6234
05:45:17|3.6252
05:45:18|3.6252
05:45:19|3.6252
05:45:21|3.6243
05:45:22|3.6243
05:45:22|3.6232
05:45:24|3.6231
05:45:24|3.6231
05:45:26|3.6231
05:45:26|3.6231
05:45:27|3.6227
05:45:28|3.6227
05:45:29|3.6231
05:45:31|3.6231
05:45:32|3.6231
05:45:32|3.6231
05:45:35|3.6231
05:45:35|3.6224
05:45:36|3.6224
05:45:37|3.6224
05:45:39|3.6222
05:45:40|3.6226
05:45:41|3.6231
05:45:42|3.6231
05:45:42|3.6231
05:45:44|3.6237
05:45:46|3.6236
05:45:47|3.6236
05:45:48|3.6236
05:45:49|3.6231
05:45:50|3.623
05:45:51|3.6228
05:45:52|3.623
05:45:53|3.6218
05:45:54|3.6224
05:45:55|3.6233
05:45:56|3.6239
05:45:57|3.6237
05:45:58|3.6235
05:45:59|3.624
05:46:00|3.6239
05:46:01|3.6223
05:46:02|3.6214
05:46:03|3.6218
05:46:04|3.6218
05:46:05|3.6218
05:46:06|3.6221
05:46:07|3.6229
05:46:08|3.623
05:46:09|3.623
05:46:11|3.6227
05:46:12|3.6227
05:46:14|3.6227
05:46:14|3.6209
05:46:15|3.6209
05:46:16|3.6203
05:46:17|3.6203
05:46:19|3.6202
05:46:20|3.6202
05:46:21|3.6202
05:46:22|3.6207
05:46:23|3.6208
05:46:24|3.6208
05:46:25|3.6217
05:46:26|3.6217
05:46:27|3.6206
05:46:28|3.6206
05:46:29|3.6206
05:46:30|3.6199
05:46:31|3.6199
05:46:33|3.6211
05:46:33|3.6207
05:46:36|3.6214
05:46:36|3.6213
05:46:37|3.6212
05:46:38|3.6209
05:46:40|3.6215
05:46:41|3.6215
05:46:42|3.6215
05:46:43|3.6215
05:46:44|3.6215
05:46:46|3.6218
05:46:47|3.6223
05:46:47|3.6221
05:46:48|3.6222
05:46:49|3.6221
05:46:51|3.6221
05:46:52|3.6222
05:46:52|3.6222
05:46:53|3.6222
05:46:54|3.622
05:46:55|3.6215
05:46:57|3.6215
05:46:57|3.6215
05:46:58|3.6213
05:47:00|3.6206
05:47:00|3.6206
05:47:02|3.6206
05:47:02|3.6206
05:47:03|3.6207
05:47:04|3.6207
05:47:07|3.6207
05:47:07|3.6207
05:47:08|3.6206
05:47:09|3.6201
05:47:10|3.6197
05:47:11|3.6199
05:47:12|3.6199
05:47:15|3.6199
05:47:15|3.62
05:47:17|3.62
05:47:18|3.62
05:47:19|3.62
05:47:20|3.62
05:47:21|3.62
05:47:22|3.6187
05:47:23|3.6183
05:47:24|3.6205
05:47:25|3.6203
05:47:26|3.6203
05:47:27|3.6203
05:47:28|3.6202
05:47:29|3.6202
05:47:30|3.6199
05:47:31|3.6201
05:47:32|3.6201
05:47:33|3.6202
05:47:34|3.6202
05:47:35|3.6206
05:47:36|3.6224
05:47:37|3.6225
05:47:38|3.6226
05:47:39|3.6222
05:47:40|3.6212
05:47:41|3.6212
05:47:42|3.6214
05:47:43|3.6214
05:47:44|3.6214
05:47:45|3.6208
05:47:46|3.6211
05:47:47|3.6211
05:47:48|3.6212
05:47:49|3.6212
05:47:50|3.6212
05:47:51|3.6203
05:47:52|3.6204
05:47:53|3.6204
05:47:54|3.6204
05:47:55|3.6204
05:47:56|3.6203
05:47:58|3.6191
05:47:59|3.6187
05:47:59|3.6187
05:48:01|3.6187
05:48:01|3.6189
05:48:03|3.6189
05:48:05|3.6203
05:48:05|3.6211
05:48:06|3.6209
05:48:07|3.6211
05:48:08|3.6202
05:48:09|3.6202
05:48:10|3.6202
05:48:11|3.6202
05:48:13|3.6202
05:48:14|3.6202
05:48:16|3.6202
05:48:16|3.6203
05:48:18|3.6205
05:48:19|3.6205
05:48:20|3.6206
05:48:21|3.6206
05:48:23|3.6205
05:48:24|3.6205
05:48:26|3.6202
05:48:27|3.6205
05:48:29|3.6209
05:48:29|3.6202
05:48:30|3.6202
05:48:31|3.6207
05:48:33|3.6211
05:48:35|3.6218
05:48:36|3.6218
05:48:36|3.6218
05:48:37|3.6218
05:48:38|3.6218
05:48:39|3.6215
05:48:41|3.6199
05:48:41|3.6199
05:48:42|3.62
05:48:43|3.62
05:48:45|3.6197
05:48:45|3.6197
05:48:46|3.6197
05:48:47|3.6195
05:48:48|3.6198
05:48:50|3.6197
05:48:51|3.6197
05:48:52|3.6197
05:48:52|3.6196
05:48:53|3.6196
05:48:54|3.6198
05:48:55|3.6189
05:48:56|3.6174
05:48:57|3.6165
05:48:58|3.6165
05:48:59|3.6165
05:49:00|3.6165
05:49:01|3.6169
05:49:02|3.6166
05:49:03|3.6166
05:49:04|3.6166
05:49:06|3.618
05:49:06|3.6178
05:49:07|3.6178
05:49:08|3.6178
05:49:09|3.6178
05:49:11|3.6178
05:49:11|3.6178
05:49:12|3.6178
05:49:13|3.6178
05:49:14|3.6178
05:49:15|3.6178
05:49:17|3.6178
05:49:18|3.6178
05:49:19|3.6178
05:49:19|3.618
05:49:20|3.6182
05:49:23|3.6189
05:49:24|3.6184
05:49:25|3.6184
05:49:26|3.6184
05:49:28|3.6184
05:49:29|3.6184
05:49:30|3.6184
05:49:31|3.6184
05:49:32|3.6184
05:49:33|3.6185
05:49:33|3.6185
05:49:34|3.6185
05:49:35|3.6185
05:49:36|3.6185
05:49:39|3.6186
05:49:39|3.6186
05:49:40|3.6185
05:49:41|3.6185
05:49:43|3.6185
05:49:45|3.6189
05:49:45|3.6189
05:49:46|3.6183
05:49:47|3.6183
05:49:48|3.6178
05:49:49|3.6176
05:49:50|3.6176
05:49:52|3.6175
05:49:52|3.6176
05:49:53|3.6176
05:49:54|3.6176
05:49:55|3.6176
05:49:56|3.6176
05:49:57|3.6176
05:49:58|3.6176
05:49:59|3.6176
05:50:00|3.6176
05:50:01|3.6175
05:50:02|3.6176
05:50:04|3.6176
05:50:05|3.6176
05:50:06|3.6176
05:50:07|3.6176
05:50:09|3.6183
05:50:10|3.6183
05:50:11|3.6183
05:50:11|3.6183
05:50:13|3.6183
05:50:13|3.6183
05:50:15|3.6183
05:50:16|3.6183
05:50:18|3.6199
05:50:18|3.6199
05:50:20|3.6199
05:50:20|3.6203
05:50:22|3.6203
05:50:23|3.6203
05:50:24|3.6203
05:50:25|3.6203
05:50:26|3.6203
05:50:27|3.6203
05:50:28|3.6203
05:50:29|3.6203
05:50:30|3.6208
05:50:31|3.6197
05:50:32|3.6197
05:50:34|3.6197
05:50:35|3.6203
05:50:37|3.6198
05:50:37|3.6198
05:50:40|3.6198
05:50:41|3.6205
05:50:41|3.6205
05:50:43|3.6205
05:50:44|3.6205
05:50:44|3.6204
05:50:45|3.6194
05:50:46|3.6194
05:50:48|3.6194
05:50:49|3.6194
05:50:51|3.6199
05:50:51|3.62
05:50:52|3.6204
05:50:53|3.6204
05:50:54|3.6205
05:50:55|3.6204
05:50:56|3.6204
05:50:57|3.6187
05:50:58|3.6187
05:50:59|3.6181
05:51:00|3.6181
05:51:01|3.6186
05:51:02|3.6206
05:51:03|3.6211
05:51:05|3.6215
05:51:06|3.6214
05:51:07|3.6214
05:51:08|3.6214
05:51:09|3.6212
05:51:10|3.6214
05:51:11|3.6217
05:51:12|3.622
05:51:13|3.622
05:51:14|3.622
05:51:15|3.6227
05:51:16|3.6227
05:51:17|3.6227
05:51:18|3.6227
05:51:20|3.6227
05:51:22|3.6227
05:51:22|3.6216
05:51:23|3.6216
05:51:24|3.6235
05:51:25|3.6235
05:51:26|3.6235
05:51:27|3.6235
05:51:29|3.6235
05:51:30|3.6206
05:51:31|3.6206
05:51:32|3.6204
05:51:33|3.6204
05:51:34|3.6204
05:51:35|3.6204
05:51:36|3.6204
05:51:37|3.6205
05:51:38|3.6207
05:51:39|3.6204
05:51:40|3.6203
05:51:41|3.6203
05:51:42|3.6203
05:51:43|3.6203
05:51:44|3.6203
05:51:45|3.6207
05:51:47|3.6207
05:51:48|3.6205
05:51:48|3.6206
05:51:50|3.6206
05:51:51|3.6206
05:51:51|3.6206
05:51:53|3.6206
05:51:54|3.6206
05:51:55|3.6206
05:51:56|3.6206
05:51:56|3.6198
05:51:58|3.618
05:51:59|3.618
05:51:59|3.618
05:52:00|3.6184
05:52:02|3.6184
05:52:03|3.6184
05:52:04|3.6184
05:52:05|3.6184
05:52:05|3.6184
05:52:07|3.6185
05:52:07|3.6186
05:52:08|3.6186
05:52:09|3.6186
05:52:12|3.6186
05:52:13|3.6184
05:52:14|3.6184
05:52:15|3.6184
05:52:15|3.6184
05:52:16|3.6184
05:52:17|3.6186
05:52:20|3.6183
05:52:20|3.6183
05:52:22|3.6183
05:52:23|3.6183
05:52:25|3.6183
05:52:26|3.6182
05:52:27|3.6182
05:52:27|3.6182
05:52:29|3.6182
05:52:30|3.6182
05:52:31|3.6182
05:52:33|3.6182
05:52:34|3.6182
05:52:35|3.618
05:52:36|3.618
05:52:37|3.618
05:52:38|3.6179
05:52:39|3.6179
05:52:40|3.6175
05:52:41|3.6175
05:52:42|3.6175
05:52:43|3.6175
05:52:44|3.617
05:52:45|3.617
05:52:46|3.617
05:52:47|3.617
05:52:48|3.6163
05:52:49|3.6163
05:52:50|3.6163
05:52:51|3.6167
05:52:52|3.6176
05:52:53|3.6176
05:52:54|3.6176
05:52:55|3.6176
05:52:56|3.6176
05:52:57|3.6176
05:52:58|3.6176
05:52:59|3.6176
05:53:00|3.6176
05:53:01|3.6176
05:53:02|3.6176
05:53:03|3.6176
05:53:04|3.6177
05:53:06|3.6177
05:53:07|3.6177
05:53:07|3.6177
05:53:09|3.6177
05:53:11|3.6177
05:53:11|3.6177
05:53:13|3.6179
05:53:14|3.618
05:53:15|3.618
05:53:16|3.6179
05:53:17|3.6182
05:53:18|3.6182
05:53:19|3.6185
05:53:20|3.6193
05:53:22|3.6216
05:53:23|3.621
05:53:24|3.6211
05:53:25|3.6211
05:53:26|3.6212
05:53:27|3.6212
05:53:28|3.6212
05:53:29|3.621
05:53:30|3.6245
05:53:31|3.6249
05:53:32|3.6259
05:53:33|3.6276
05:53:34|3.632
05:53:35|3.633
05:53:36|3.6317
05:53:37|3.631
05:53:38|3.6322
05:53:39|3.6307
05:53:40|3.6318
05:53:41|3.6317
05:53:42|3.6317
05:53:43|3.63
05:53:44|3.6317
05:53:45|3.6317
05:53:46|3.6318
05:53:47|3.6326
05:53:49|3.6322
05:53:51|3.6324
05:53:51|3.6318
05:53:52|3.6318
05:53:54|3.6318
05:53:55|3.6316
05:53:55|3.6316
05:53:56|3.6316
05:53:58|3.6306
05:53:58|3.6306
05:54:00|3.6306
05:54:02|3.6306
05:54:02|3.6302
05:54:03|3.6309
05:54:04|3.6315
05:54:06|3.6314
05:54:07|3.6314
05:54:07|3.6311
05:54:08|3.6317
05:54:10|3.6317
05:54:11|3.6317
05:54:11|3.6317
05:54:12|3.6325
05:54:14|3.6325
05:54:14|3.6325
05:54:15|3.6335
05:54:17|3.6335
05:54:18|3.6334
05:54:18|3.6347
05:54:19|3.635
05:54:21|3.635
05:54:23|3.6348
05:54:25|3.6335
05:54:25|3.6335
05:54:26|3.6335
05:54:29|3.6335
05:54:29|3.6368
05:54:30|3.6365
05:54:31|3.6365
05:54:32|3.6368
05:54:33|3.6366
05:54:35|3.6355
05:54:36|3.6355
05:54:37|3.6355
05:54:38|3.6348
05:54:39|3.6348
05:54:40|3.6349
05:54:41|3.6349
05:54:42|3.6346
05:54:43|3.6346
05:54:44|3.6346
05:54:45|3.6346
05:54:46|3.6349
05:54:47|3.6349
05:54:48|3.6367
05:54:49|3.6367
05:54:50|3.6367
05:54:51|3.636
05:54:52|3.6361
05:54:53|3.6361
05:54:54|3.6363
05:54:55|3.6363
05:54:56|3.6363
05:54:57|3.6351
05:54:58|3.636
05:55:00|3.636
05:55:00|3.636
05:55:01|3.636
05:55:02|3.636
05:55:03|3.636
05:55:04|3.636
05:55:05|3.636
05:55:06|3.6365
05:55:08|3.6369
05:55:08|3.6369
05:55:09|3.6373
05:55:10|3.6378
05:55:11|3.6384
05:55:12|3.6385
05:55:13|3.6385
05:55:14|3.6384
05:55:15|3.6382
05:55:16|3.6379
05:55:17|3.638
05:55:18|3.638
05:55:19|3.638
05:55:20|3.6377
05:55:22|3.6377
05:55:23|3.6362
05:55:24|3.6362
05:55:25|3.637
05:55:26|3.6369
05:55:27|3.6367
05:55:28|3.6344
05:55:29|3.6344
05:55:30|3.6344
05:55:31|3.6347
05:55:32|3.6347
05:55:33|3.6347
05:55:34|3.6347
05:55:35|3.6344
05:55:36|3.6344
05:55:37|3.6345
05:55:38|3.6345
05:55:39|3.6342
05:55:41|3.6342
05:55:41|3.6342
05:55:43|3.6342
05:55:44|3.6342
05:55:45|3.6343
05:55:46|3.6343
05:55:47|3.6343
05:55:48|3.6341
05:55:50|3.634
05:55:50|3.634
05:55:51|3.6338
05:55:52|3.6338
05:55:53|3.634
05:55:54|3.634
05:55:55|3.6343
05:55:56|3.6341
05:55:57|3.6341
05:55:58|3.6341
05:55:59|3.6347
05:56:00|3.6347
05:56:01|3.6348
05:56:03|3.6348
05:56:04|3.6348
05:56:05|3.6348
05:56:06|3.6348
05:56:07|3.635
05:56:08|3.6349
05:56:09|3.6354
05:56:10|3.6359
05:56:11|3.6347
05:56:12|3.634
05:56:13|3.634
05:56:14|3.634
05:56:15|3.6338
05:56:16|3.6337
05:56:17|3.6335
05:56:18|3.6337
05:56:19|3.6336
05:56:20|3.6332
05:56:21|3.6332
05:56:22|3.6332
05:56:23|3.6327
05:56:24|3.6322
05:56:26|3.6317
05:56:26|3.6327
05:56:28|3.6324
05:56:28|3.6324
05:56:29|3.6324
05:56:30|3.6324
05:56:32|3.6321
05:56:33|3.6321
05:56:34|3.6314
05:56:35|3.6303
05:56:37|3.6303
05:56:37|3.6303
05:56:38|3.6303
05:56:40|3.6326
05:56:40|3.6326
05:56:41|3.6326
05:56:42|3.6324
05:56:43|3.6321
05:56:44|3.6321
05:56:46|3.6331
05:56:47|3.6331
05:56:47|3.6329
05:56:49|3.6321
05:56:49|3.6312
05:56:50|3.6301
05:56:52|3.6301
05:56:52|3.6301
05:56:53|3.6301
05:56:54|3.6301
05:56:55|3.6301
05:56:57|3.6301
05:56:57|3.6301
05:56:58|3.6304
05:57:00|3.6304
05:57:01|3.63
05:57:02|3.63
05:57:04|3.63
05:57:06|3.6301
05:57:06|3.6305
05:57:08|3.6305
05:57:09|3.6305
05:57:09|3.6304
05:57:10|3.6302
05:57:13|3.6294
05:57:13|3.6297
05:57:15|3.6297
05:57:16|3.6297
05:57:17|3.6292
05:57:18|3.6292
05:57:19|3.6292
05:57:20|3.6294
05:57:21|3.6291
05:57:22|3.629
05:57:23|3.6285
05:57:24|3.6286
05:57:25|3.6286
05:57:27|3.628
05:57:28|3.628
05:57:29|3.6279
05:57:30|3.6279
05:57:32|3.6278
05:57:33|3.6272
05:57:35|3.6285
05:57:35|3.6285
05:57:36|3.6285
05:57:37|3.63
05:57:38|3.63
05:57:40|3.63
05:57:40|3.63
05:57:41|3.63
05:57:43|3.63
05:57:43|3.63
05:57:46|3.631
05:57:46|3.6304
05:57:47|3.6302
05:57:48|3.6302
05:57:49|3.6288
05:57:50|3.6288
05:57:51|3.6291
05:57:52|3.629
05:57:53|3.629
05:57:54|3.629
05:57:55|3.6291
05:57:56|3.6291
05:57:57|3.6294
05:57:58|3.6294
05:57:59|3.6293
05:58:00|3.6293
05:58:01|3.6293
05:58:02|3.6293
05:58:03|3.6293
05:58:04|3.6293
05:58:06|3.6291
05:58:07|3.6292
05:58:08|3.6294
05:58:09|3.6294
05:58:10|3.6294
05:58:11|3.6295
05:58:12|3.6295
05:58:13|3.6295
05:58:14|3.63
05:58:15|3.6312
05:58:16|3.6312
05:58:17|3.6323
05:58:19|3.6323
05:58:19|3.6316
05:58:20|3.6314
05:58:22|3.6314
05:58:22|3.6316
05:58:23|3.6316
05:58:25|3.6322
05:58:25|3.6326
05:58:28|3.6326
05:58:29|3.6325
05:58:31|3.6314
05:58:32|3.6314
05:58:34|3.6313
05:58:35|3.6301
05:58:35|3.6301
05:58:37|3.6362
05:58:37|3.6387
05:58:38|3.6386
05:58:40|3.6386
05:58:41|3.6385
05:58:41|3.6385
05:58:42|3.6385
05:58:43|3.6385
05:58:45|3.6384
05:58:46|3.6381
05:58:46|3.6381
05:58:48|3.6374
05:58:48|3.6375
05:58:50|3.6373
05:58:51|3.6373
05:58:51|3.6371
05:58:53|3.6369
05:58:54|3.6369
05:58:54|3.6369
05:58:57|3.6363
05:58:57|3.6362
05:58:58|3.6362
05:58:59|3.6362
05:59:00|3.6362
05:59:01|3.6363
05:59:02|3.6363
05:59:03|3.6363
05:59:04|3.6363
05:59:05|3.6363
05:59:06|3.6352
05:59:07|3.6354
05:59:08|3.635
05:59:09|3.635
05:59:10|3.635
05:59:11|3.635
05:59:12|3.635
05:59:13|3.6355
05:59:14|3.6359
05:59:15|3.6359
05:59:16|3.6359
05:59:17|3.6359
05:59:18|3.6359
05:59:19|3.6359
05:59:20|3.6359
05:59:21|3.636
05:59:22|3.636
05:59:23|3.636
05:59:24|3.636
05:59:26|3.6361
05:59:27|3.6372
05:59:29|3.6379
05:59:30|3.6379
05:59:31|3.6379
05:59:32|3.6379
05:59:32|3.6379
05:59:34|3.6379
05:59:35|3.6379
05:59:35|3.6379
05:59:37|3.6382
05:59:38|3.6382
05:59:39|3.6382
05:59:40|3.6383
05:59:40|3.6382
05:59:41|3.6382
05:59:43|3.6382
05:59:45|3.6382
05:59:46|3.6395
05:59:47|3.6394
05:59:48|3.6394
05:59:49|3.6394
05:59:50|3.6394
05:59:51|3.6394
05:59:52|3.6391
05:59:53|3.6391
05:59:54|3.6393
05:59:55|3.6392
05:59:56|3.6389
05:59:57|3.6387
05:59:58|3.6387
05:59:59|3.6387
06:00:00|3.6385
06:00:01|3.6385
06:00:02|3.639
06:00:03|3.6386
06:00:04|3.6383
06:00:06|3.6377
06:00:07|3.6355
06:00:08|3.635
06:00:10|3.6359
06:00:12|3.6361
06:00:12|3.6365
06:00:13|3.6363
06:00:14|3.6351
06:00:15|3.6355
06:00:16|3.6357
06:00:17|3.635
06:00:18|3.635
06:00:19|3.635
06:00:20|3.635
06:00:21|3.635
06:00:22|3.6353
06:00:23|3.6353
06:00:25|3.635
06:00:25|3.6353
06:00:27|3.635
06:00:28|3.635
06:00:29|3.635
06:00:30|3.635
06:00:31|3.6369
06:00:33|3.6366
06:00:34|3.6366
06:00:36|3.6366
06:00:37|3.6368
06:00:38|3.6366
06:00:40|3.6366
06:00:42|3.6365
06:00:43|3.6361
06:00:44|3.6361
06:00:44|3.6369
06:00:46|3.6369
06:00:48|3.6366
06:00:48|3.6361
06:00:50|3.6361
06:00:51|3.6361
06:00:52|3.6361
06:00:54|3.6365
06:00:54|3.6362
06:00:56|3.6365
06:00:57|3.6365
06:00:58|3.6359
06:01:00|3.6359
06:01:01|3.6359
06:01:02|3.636
06:01:04|3.636
06:01:04|3.635
06:01:05|3.635
06:01:06|3.635
06:01:08|3.635
06:01:09|3.635
06:01:10|3.635
06:01:11|3.635
06:01:12|3.635
06:01:13|3.6351
06:01:14|3.635
06:01:15|3.635
06:01:16|3.635
06:01:17|3.635
06:01:19|3.6334
06:01:19|3.6333
06:01:20|3.6332
06:01:21|3.633
06:01:22|3.6331
06:01:23|3.6317
06:01:24|3.6317
06:01:25|3.6318
06:01:27|3.6318
06:01:28|3.6318
06:01:30|3.6318
06:01:32|3.6317
06:01:33|3.6321
06:01:34|3.6319
06:01:35|3.6319
06:01:36|3.6319
06:01:38|3.6319
06:01:40|3.6317
06:01:42|3.6317
06:01:42|3.6311
06:01:43|3.63
06:01:44|3.63
06:01:46|3.63
06:01:47|3.6301
06:01:48|3.6298
06:01:49|3.6289
06:01:50|3.6289
06:01:51|3.6289
06:01:53|3.6293
06:01:54|3.6293
06:01:55|3.6293
06:01:55|3.6293
06:01:57|3.6293
06:01:58|3.6293
06:01:59|3.6293
06:02:00|3.6293
06:02:01|3.6293
06:02:02|3.6293
06:02:03|3.6286
06:02:04|3.6285
06:02:06|3.6287
06:02:06|3.6286
06:02:08|3.6285
06:02:09|3.6286
06:02:10|3.6283
06:02:11|3.6277
06:02:12|3.6279
06:02:13|3.6279
06:02:14|3.6266
06:02:15|3.6251
06:02:17|3.6289
06:02:18|3.6288
06:02:20|3.6288
06:02:21|3.6305
06:02:22|3.6305
06:02:22|3.6293
06:02:24|3.6284
06:02:25|3.629
06:02:25|3.6298
06:02:26|3.6298
06:02:28|3.6297
06:02:29|3.6297
06:02:30|3.6287
06:02:32|3.6287
06:02:34|3.6284
06:02:36|3.6265
06:02:37|3.6265
06:02:38|3.6265
06:02:39|3.6271
06:02:40|3.6271
06:02:41|3.6271
06:02:43|3.6271
06:02:44|3.6268
06:02:45|3.6255
06:02:47|3.6266
06:02:49|3.6268
06:02:49|3.6268
06:02:50|3.6262
06:02:51|3.6262
06:02:53|3.6263
06:02:54|3.6266
06:02:55|3.6266
06:02:56|3.6266
06:02:57|3.6265
06:02:58|3.6265
06:02:59|3.6265
06:03:00|3.6265
06:03:02|3.6264
06:03:02|3.6264
06:03:04|3.6279
06:03:05|3.6287
06:03:06|3.6273
06:03:07|3.6273
06:03:08|3.6271
06:03:09|3.6271
06:03:09|3.6271
06:03:11|3.6271
06:03:12|3.6271
06:03:13|3.6271
06:03:14|3.6271
06:03:14|3.627
06:03:16|3.627
06:03:17|3.6271
06:03:18|3.6271
06:03:19|3.6271
06:03:20|3.6271
06:03:21|3.6271
06:03:22|3.6271
06:03:23|3.6271
06:03:24|3.6271
06:03:25|3.6271
06:03:26|3.627
06:03:27|3.627
06:03:28|3.6271
06:03:29|3.6271
06:03:31|3.631
06:03:31|3.6303
06:03:33|3.6303
06:03:34|3.6303
06:03:35|3.63
06:03:35|3.63
06:03:37|3.63
06:03:38|3.63
06:03:40|3.63
06:03:42|3.6299
06:03:43|3.6282
06:03:45|3.628
06:03:45|3.6281
06:03:46|3.6281
06:03:48|3.6281
06:03:49|3.6285
06:03:50|3.6285
06:03:50|3.6275
06:03:51|3.6275
06:03:52|3.6275
06:03:54|3.6294
06:03:55|3.629
06:03:55|3.629
06:03:57|3.629
06:03:58|3.629
06:03:59|3.6283
06:04:00|3.6283
06:04:01|3.6283
06:04:02|3.6284
06:04:04|3.6287
06:04:04|3.6287
06:04:05|3.6288
06:04:06|3.6288
06:04:07|3.6288
06:04:08|3.6288
06:04:10|3.6279
06:04:10|3.628
06:04:12|3.6278
06:04:12|3.6278
06:04:13|3.6277
06:04:14|3.6277
06:04:15|3.6277
06:04:17|3.6277
06:04:17|3.6277
06:04:18|3.6288
06:04:19|3.6288
06:04:20|3.6288
06:04:21|3.6288
06:04:22|3.6288
06:04:23|3.6288
06:04:24|3.6296
06:04:25|3.6295
06:04:26|3.6295
06:04:28|3.6295
06:04:29|3.6295
06:04:30|3.6296
06:04:32|3.6289
06:04:34|3.6281
06:04:36|3.6272
06:04:37|3.6274
06:04:38|3.6274
06:04:39|3.6281
06:04:40|3.6281
06:04:41|3.6281
06:04:42|3.6281
06:04:43|3.6282
06:04:44|3.6286
06:04:45|3.6286
06:04:46|3.6286
06:04:47|3.6284
06:04:48|3.6285
06:04:50|3.6287
06:04:50|3.6287
06:04:51|3.6287
06:04:52|3.6287
06:04:53|3.6287
06:04:54|3.6283
06:04:56|3.6282
06:04:57|3.6274
06:04:57|3.6274
06:04:59|3.6276
06:05:00|3.6276
06:05:00|3.6276
06:05:02|3.6278
06:05:02|3.6283
06:05:03|3.6283
06:05:05|3.6283
06:05:07|3.6283
06:05:08|3.6283
06:05:09|3.629
06:05:10|3.629
06:05:11|3.629
06:05:12|3.6289
06:05:13|3.6289
06:05:14|3.6289
06:05:15|3.6287
06:05:16|3.6273
06:05:17|3.6273
06:05:18|3.628
06:05:19|3.6281
06:05:20|3.6281
06:05:21|3.6281
06:05:22|3.6281
06:05:23|3.6279
06:05:24|3.6286
06:05:25|3.6292
06:05:26|3.6292
06:05:27|3.6286
06:05:28|3.6287
06:05:29|3.6286
06:05:30|3.6287
06:05:31|3.6287
06:05:33|3.6295
06:05:35|3.6294
06:05:36|3.6294
06:05:36|3.6293
06:05:38|3.6293
06:05:40|3.6293
06:05:40|3.6293
06:05:41|3.6293
06:05:43|3.6293
06:05:43|3.6293
06:05:44|3.6292
06:05:46|3.6292
06:05:46|3.6292
06:05:48|3.6292
06:05:49|3.6287
06:05:50|3.6252
06:05:51|3.6246
06:05:52|3.6239
06:05:53|3.6248
06:05:54|3.6254
06:05:55|3.6257
06:05:56|3.6281
06:05:57|3.6275
06:05:58|3.6274
06:05:59|3.6288
06:06:00|3.6288
06:06:01|3.6277
06:06:03|3.627
06:06:05|3.6259
06:06:06|3.6259
06:06:07|3.6259
06:06:07|3.6259
06:06:09|3.6259
06:06:10|3.6252
06:06:11|3.6252
06:06:12|3.625
06:06:13|3.625
06:06:14|3.625
06:06:15|3.625
06:06:16|3.625
06:06:17|3.624
06:06:18|3.624
06:06:19|3.6263
06:06:20|3.6263
06:06:21|3.6242
06:06:22|3.6237
06:06:23|3.6237
06:06:24|3.6257
06:06:25|3.6255
06:06:26|3.6255
06:06:27|3.6255
06:06:28|3.6256
06:06:29|3.6268
06:06:30|3.6268
06:06:31|3.6281
06:06:33|3.6281
06:06:33|3.6285
06:06:34|3.6286
06:06:36|3.6286
06:06:37|3.6286
06:06:38|3.6286
06:06:39|3.6287
06:06:40|3.6284
06:06:41|3.6284
06:06:42|3.6284
06:06:43|3.6301
06:06:44|3.6297
06:06:45|3.6298
06:06:46|3.6303
06:06:48|3.6303
06:06:48|3.6285
06:06:49|3.6287
06:06:50|3.6287
06:06:51|3.6287
06:06:52|3.6279
06:06:54|3.6274
06:06:54|3.6275
06:06:55|3.6274
06:06:56|3.6274
06:06:58|3.6274
06:06:59|3.6274
06:07:00|3.628
06:07:01|3.628
06:07:03|3.6279
06:07:04|3.628
06:07:05|3.6289
06:07:06|3.6289
06:07:06|3.6289
06:07:09|3.6288
06:07:10|3.6289
06:07:10|3.6283
06:07:11|3.6283
06:07:12|3.6283
06:07:14|3.6283
06:07:15|3.6284
06:07:16|3.6284
06:07:16|3.6284
06:07:18|3.6284
06:07:18|3.6284
06:07:19|3.6284
06:07:20|3.6283
06:07:21|3.6284
06:07:22|3.6286
06:07:24|3.6285
06:07:25|3.6284
06:07:26|3.6284
06:07:27|3.6284
06:07:28|3.6284
06:07:29|3.6284
06:07:31|3.6284
06:07:32|3.6284
06:07:33|3.6284
06:07:33|3.6284
06:07:35|3.6284
06:07:36|3.6284
06:07:38|3.6284
06:07:40|3.6268
06:07:42|3.6268
06:07:43|3.6268
06:07:44|3.6269
06:07:45|3.6271
06:07:46|3.6277
06:07:47|3.6279
06:07:48|3.626
06:07:49|3.627
06:07:50|3.6274
06:07:51|3.6274
06:07:52|3.6274
06:07:53|3.6272
06:07:54|3.627
06:07:55|3.6271
06:07:56|3.6271
06:07:57|3.6266
06:07:58|3.6266
06:07:59|3.6266
06:08:00|3.6266
06:08:02|3.6266
06:08:04|3.6261
06:08:04|3.6262
06:08:05|3.6261
06:08:07|3.6261
06:08:08|3.6261
06:08:09|3.6261
06:08:10|3.6261
06:08:12|3.6255
06:08:13|3.6257
06:08:14|3.6258
06:08:15|3.6262
06:08:16|3.627
06:08:17|3.627
06:08:18|3.627
06:08:19|3.627
06:08:20|3.627
06:08:21|3.627
06:08:23|3.6271
06:08:24|3.6271
06:08:25|3.6281
06:08:26|3.6279
06:08:27|3.6279
06:08:28|3.629
06:08:29|3.629
06:08:30|3.6284
06:08:31|3.6285
06:08:32|3.6285
06:08:33|3.6285
06:08:35|3.6294
06:08:36|3.629
06:08:37|3.629
06:08:39|3.6286
06:08:40|3.6286
06:08:41|3.6286
06:08:41|3.6286
06:08:44|3.6287
06:08:45|3.6286
06:08:46|3.6286
06:08:47|3.6285
06:08:49|3.6281
06:08:49|3.6278
06:08:50|3.6278
06:08:51|3.6278
06:08:52|3.6278
06:08:53|3.6278
06:08:54|3.6286
06:08:55|3.6286
06:08:57|3.6285
06:08:58|3.6285
06:08:59|3.6279
06:09:00|3.6279
06:09:01|3.6278
06:09:02|3.6272
06:09:03|3.6266
06:09:04|3.6262
06:09:05|3.6262
06:09:06|3.6262
06:09:08|3.6262
06:09:08|3.6254
06:09:11|3.6246
06:09:11|3.6248
06:09:12|3.6248
06:09:14|3.6261
06:09:14|3.6264
06:09:15|3.626
06:09:16|3.626
06:09:17|3.626
06:09:18|3.626
06:09:19|3.6252
06:09:20|3.6235
06:09:21|3.6236
06:09:23|3.6236
06:09:24|3.6236
06:09:25|3.6231
06:09:26|3.6224
06:09:27|3.6227
06:09:28|3.6227
06:09:29|3.6227
06:09:31|3.6235
06:09:31|3.6234
06:09:33|3.6226
06:09:34|3.622
06:09:34|3.622
06:09:36|3.622
06:09:37|3.6228
06:09:39|3.6228
06:09:40|3.6228
06:09:42|3.6226
06:09:42|3.6226
06:09:43|3.6226
06:09:44|3.6226
06:09:46|3.622
06:09:47|3.622
06:09:48|3.622
06:09:49|3.6215
06:09:50|3.6215
06:09:52|3.6216
06:09:54|3.6216
06:09:54|3.6216
06:09:55|3.6217
06:09:56|3.6216
06:09:57|3.6216
06:09:58|3.6216
06:09:59|3.6216
06:10:00|3.6216
06:10:01|3.6218
06:10:03|3.6231
06:10:05|3.6231
06:10:06|3.6222
06:10:06|3.6208
06:10:07|3.6207
06:10:10|3.6219
06:10:10|3.6228
06:10:11|3.6228
06:10:12|3.6223
06:10:13|3.622
06:10:15|3.6217
06:10:15|3.6218
06:10:16|3.6217
06:10:17|3.6218
06:10:18|3.6219
06:10:19|3.6216
06:10:20|3.6215
06:10:21|3.6215
06:10:23|3.6215
06:10:23|3.6215
06:10:24|3.6215
06:10:25|3.6215
06:10:26|3.6205
06:10:27|3.6205
06:10:29|3.6206
06:10:30|3.6206
06:10:32|3.6206
06:10:32|3.6206
06:10:34|3.6206
06:10:35|3.6206
06:10:37|3.6206
06:10:38|3.6206
06:10:39|3.6204
06:10:40|3.6204
06:10:41|3.6205
06:10:42|3.6206
06:10:43|3.6206
06:10:45|3.6206
06:10:45|3.6206
06:10:47|3.6205
06:10:48|3.6205
06:10:49|3.6218
06:10:50|3.622
06:10:51|3.622
06:10:52|3.6212
06:10:52|3.6203
06:10:54|3.6203
06:10:55|3.6203
06:10:55|3.6176
06:10:57|3.6183
06:10:58|3.6183
06:10:58|3.6185
06:11:00|3.6205
06:11:00|3.6205
06:11:02|3.6208
06:11:02|3.6207
06:11:03|3.6207
06:11:05|3.6208
06:11:06|3.6208
06:11:06|3.6208
06:11:08|3.6202
06:11:10|3.6202
06:11:12|3.6221
06:11:13|3.6218
06:11:14|3.6211
06:11:15|3.6211
06:11:16|3.6204
06:11:17|3.62
06:11:18|3.62
06:11:19|3.62
06:11:20|3.6197
06:11:21|3.6194
06:11:22|3.6196
06:11:24|3.6196
06:11:25|3.6195
06:11:26|3.6195
06:11:27|3.6195
06:11:28|3.619
06:11:28|3.6187
06:11:30|3.6197
06:11:30|3.6202
06:11:32|3.6202
06:11:32|3.6202
06:11:34|3.6197
06:11:35|3.6198
06:11:36|3.6198
06:11:37|3.6198
06:11:37|3.6197
06:11:38|3.6192
06:11:40|3.6193
06:11:41|3.6193
06:11:42|3.6193
06:11:43|3.6193
06:11:44|3.6188
06:11:45|3.6189
06:11:46|3.6189
06:11:47|3.6189
06:11:48|3.6206
06:11:49|3.6206
06:11:50|3.6206
06:11:51|3.6211
06:11:52|3.6211
06:11:53|3.6219
06:11:54|3.621
06:11:55|3.621
06:11:56|3.621
06:11:57|3.621
06:11:58|3.6206
06:12:00|3.6189
06:12:00|3.6189
06:12:01|3.6189
06:12:03|3.6203
06:12:03|3.6203
06:12:06|3.6203
06:12:07|3.6203
06:12:08|3.6206
06:12:09|3.6206
06:12:10|3.6202
06:12:11|3.6202
06:12:12|3.6202
06:12:13|3.6202
06:12:15|3.6202
06:12:16|3.6202
06:12:18|3.6197
06:12:19|3.6186
06:12:19|3.6186
06:12:20|3.6192
06:12:21|3.6203
06:12:22|3.6203
06:12:23|3.6203
06:12:24|3.6202
06:12:25|3.62
06:12:27|3.6195
06:12:29|3.6194
06:12:29|3.6191
06:12:30|3.6191
06:12:31|3.6185
06:12:32|3.6185
06:12:33|3.6185
06:12:34|3.6185
06:12:36|3.6185
06:12:36|3.6185
06:12:37|3.6185
06:12:39|3.619
06:12:40|3.619
06:12:42|3.6206
06:12:43|3.6221
06:12:45|3.6225
06:12:46|3.6216
06:12:46|3.6215
06:12:48|3.6215
06:12:49|3.6202
06:12:49|3.619
06:12:52|3.6193
06:12:53|3.6193
06:12:53|3.6193
06:12:55|3.6198
06:12:56|3.6198
06:12:56|3.6198
06:12:57|3.6198
06:12:58|3.6198
06:13:00|3.6198
06:13:00|3.6198
06:13:02|3.6201
06:13:03|3.6209
06:13:03|3.6209
06:13:05|3.6209
06:13:05|3.6209
06:13:07|3.6209
06:13:07|3.6209
06:13:09|3.6209
06:13:09|3.6218
06:13:12|3.6215
06:13:12|3.6215
06:13:14|3.6206
06:13:15|3.6206
06:13:16|3.6207
06:13:17|3.6207
06:13:18|3.6207
06:13:19|3.6207
06:13:20|3.6203
06:13:22|3.6203
06:13:22|3.6205
06:13:24|3.6205
06:13:24|3.6206
06:13:26|3.6206
06:13:27|3.6206
06:13:28|3.6207
06:13:29|3.6207
06:13:29|3.6199
06:13:30|3.6199
06:13:32|3.6199
06:13:33|3.6192
06:13:34|3.619
06:13:34|3.6192
06:13:36|3.6192
06:13:38|3.6192
06:13:38|3.6198
06:13:40|3.6191
06:13:40|3.6195
06:13:43|3.6195
06:13:43|3.6196
06:13:44|3.6193
06:13:45|3.6193
06:13:46|3.6193
06:13:48|3.6192
06:13:48|3.6192
06:13:49|3.6192
06:13:50|3.6192
06:13:51|3.6192
06:13:52|3.6192
06:13:53|3.6192
06:13:54|3.6192
06:13:56|3.6192
06:13:56|3.6192
06:13:57|3.6192
06:13:59|3.6192
06:13:59|3.6192
06:14:00|3.6192
06:14:02|3.6192
06:14:03|3.6192
06:14:04|3.6192
06:14:05|3.6192
06:14:06|3.6192
06:14:07|3.6192
06:14:08|3.6192
06:14:09|3.6184
06:14:11|3.619
06:14:12|3.619
06:14:13|3.619
06:14:14|3.619
06:14:15|3.6186
06:14:17|3.6186
06:14:17|3.6177
06:14:20|3.6179
06:14:20|3.6179
06:14:21|3.618
06:14:22|3.618
06:14:23|3.618
06:14:24|3.618
06:14:25|3.6179
06:14:26|3.6179
06:14:27|3.6179
06:14:28|3.6179
06:14:29|3.6179
06:14:30|3.6179
06:14:31|3.6179
06:14:32|3.6179
06:14:33|3.6179
06:14:34|3.6179
06:14:35|3.6179
06:14:36|3.618
06:14:38|3.618
06:14:39|3.618
06:14:40|3.618
06:14:42|3.6184
06:14:42|3.6184
06:14:44|3.6184
06:14:45|3.6184
06:14:46|3.6184
06:14:47|3.6184
06:14:48|3.6184
06:14:49|3.6184
06:14:50|3.6184
06:14:51|3.6184
06:14:52|3.6184
06:14:53|3.6184
06:14:54|3.6192
06:14:55|3.6192
06:14:56|3.6192
06:14:58|3.6188
06:14:59|3.6188
06:15:00|3.6188
06:15:00|3.6188
06:15:02|3.6192
06:15:04|3.6197
06:15:05|3.6197
06:15:06|3.6197
06:15:07|3.6194
06:15:08|3.6194
06:15:10|3.6194
06:15:11|3.6197
06:15:12|3.6206
06:15:12|3.6206
06:15:15|3.6211
06:15:17|3.6204
06:15:18|3.6202
06:15:18|3.6198
06:15:20|3.6199
06:15:20|3.6199
06:15:21|3.6199
06:15:22|3.6199
06:15:24|3.6199
06:15:25|3.6199
06:15:26|3.6199
06:15:27|3.6199
06:15:28|3.6199
06:15:29|3.6199
06:15:30|3.6199
06:15:32|3.6199
06:15:34|3.6199
06:15:34|3.6199
06:15:35|3.6199
06:15:37|3.6198
06:15:37|3.6198
06:15:38|3.6192
06:15:39|3.6193
06:15:41|3.6194
06:15:42|3.6194
06:15:43|3.6194
06:15:44|3.6194
06:15:45|3.6185
06:15:46|3.6186
06:15:47|3.6186
06:15:48|3.6184
06:15:49|3.6184
06:15:50|3.6178
06:15:51|3.6179
06:15:52|3.6179
06:15:53|3.618
06:15:54|3.618
06:15:56|3.6179
06:15:56|3.6179
06:15:58|3.618
06:15:59|3.618
06:16:00|3.6178
06:16:02|3.6178
06:16:03|3.6179
06:16:04|3.6183
06:16:05|3.6193
06:16:05|3.6193
06:16:07|3.6171
06:16:08|3.6168
06:16:08|3.6167
06:16:10|3.6167
06:16:10|3.6167
06:16:12|3.6167
06:16:12|3.6167
06:16:13|3.6171
06:16:15|3.6171
06:16:16|3.6169
06:16:16|3.6169
06:16:18|3.6167
06:16:18|3.6168
06:16:19|3.6168
06:16:21|3.6167
06:16:22|3.615
06:16:23|3.614
06:16:23|3.611
06:16:25|3.6095
06:16:26|3.6094
06:16:27|3.6092
06:16:28|3.6094
06:16:29|3.6095
06:16:30|3.6092
06:16:31|3.609
06:16:32|3.6088
06:16:33|3.6096
06:16:34|3.61
06:16:36|3.61
06:16:36|3.6102
06:16:38|3.6102
06:16:38|3.6102
06:16:40|3.6094
06:16:40|3.6087
06:16:42|3.6089
06:16:44|3.6088
06:16:45|3.6092
06:16:46|3.6088
06:16:47|3.6089
06:16:48|3.6089
06:16:50|3.6089
06:16:51|3.6085
06:16:51|3.6074
06:16:54|3.6076
06:16:54|3.6072
06:16:55|3.6066
06:16:57|3.6066
06:16:57|3.6064
06:16:58|3.6052
06:16:59|3.6053
06:17:00|3.6054
06:17:02|3.6054
06:17:02|3.6054
06:17:03|3.6056
06:17:04|3.6056
06:17:06|3.6056
06:17:06|3.6052
06:17:07|3.6039
06:17:08|3.6034
06:17:10|3.6044
06:17:11|3.6032
06:17:12|3.6034
06:17:14|3.6034
06:17:14|3.603
06:17:15|3.6028
06:17:16|3.6028
06:17:18|3.6026
06:17:18|3.6035
06:17:19|3.6042
06:17:20|3.6031
06:17:21|3.6031
06:17:23|3.6034
06:17:23|3.6034
06:17:24|3.6029
06:17:26|3.6034
06:17:27|3.6039
06:17:28|3.6039
06:17:29|3.6039
06:17:30|3.6039
06:17:31|3.6039
06:17:32|3.6039
06:17:33|3.6039
06:17:34|3.6039
06:17:35|3.6039
06:17:36|3.6039
06:17:37|3.6039
06:17:38|3.6039
06:17:39|3.6039
06:17:40|3.6037
06:17:41|3.6034
06:17:42|3.6034
06:17:43|3.6023
06:17:44|3.6021
06:17:46|3.6021
06:17:46|3.6022
06:17:48|3.6022
06:17:49|3.6025
06:17:49|3.6021
06:17:52|3.6021
06:17:53|3.6022
06:17:54|3.6032
06:17:55|3.6024
06:17:56|3.6024
06:17:57|3.6024
06:17:59|3.6024
06:18:00|3.6023
06:18:00|3.6022
06:18:01|3.6023
06:18:02|3.6018
06:18:03|3.6018
06:18:06|3.6021
06:18:06|3.6021
06:18:08|3.6022
06:18:09|3.6022
06:18:09|3.6029
06:18:10|3.6042
06:18:12|3.6053
06:18:13|3.6043
06:18:14|3.6052
06:18:15|3.6051
06:18:17|3.6051
06:18:18|3.6051
06:18:20|3.6051
06:18:20|3.6052
06:18:21|3.6052
06:18:22|3.6057
06:18:25|3.6057
06:18:25|3.6067
06:18:27|3.6083
06:18:28|3.6086
06:18:29|3.6086
06:18:30|3.6093
06:18:32|3.6092
06:18:32|3.6091
06:18:33|3.6113
06:18:34|3.6109
06:18:36|3.6103
06:18:37|3.6089
06:18:38|3.6089
06:18:38|3.6089
06:18:40|3.6089
06:18:42|3.6089
06:18:42|3.6058
06:18:44|3.6058
06:18:45|3.6067
06:18:45|3.6067
06:18:46|3.6067
06:18:48|3.6067
06:18:50|3.6066
06:18:50|3.6066
06:18:52|3.6066
06:18:53|3.6066
06:18:54|3.6066
06:18:54|3.6066
06:18:55|3.6062
06:18:57|3.6062
06:18:57|3.6059
06:18:59|3.6059
06:19:01|3.6059
06:19:01|3.6059
06:19:03|3.6059
06:19:05|3.6059
06:19:05|3.6059
06:19:06|3.6058
06:19:08|3.6058
06:19:10|3.6058
06:19:10|3.6058
06:19:11|3.6059
06:19:13|3.6059
06:19:14|3.6066
06:19:14|3.6076
06:19:15|3.6089
06:19:17|3.6089
06:19:19|3.6089
06:19:19|3.6089
06:19:20|3.6089
06:19:21|3.6095
06:19:22|3.6096
06:19:23|3.6095
06:19:24|3.6093
06:19:26|3.6092
06:19:28|3.6092
06:19:28|3.6093
06:19:29|3.6091
06:19:30|3.609
06:19:31|3.6087
06:19:32|3.6087
06:19:33|3.6087
06:19:35|3.6087
06:19:35|3.6087
06:19:36|3.6087
06:19:39|3.6087
06:19:39|3.6087
06:19:40|3.6087
06:19:41|3.6089
06:19:42|3.6089
06:19:43|3.6089
06:19:44|3.6089
06:19:46|3.6087
06:19:46|3.6085
06:19:47|3.6074
06:19:48|3.6074
06:19:50|3.6074
06:19:51|3.6074
06:19:51|3.6074
06:19:52|3.6071
06:19:53|3.607
06:19:55|3.6081
06:19:56|3.6079
06:19:57|3.6079
06:19:58|3.6079
06:19:59|3.6071
06:20:00|3.6071
06:20:01|3.6071
06:20:02|3.6071
06:20:03|3.6071
06:20:04|3.6073
06:20:05|3.6073
06:20:06|3.6074
06:20:07|3.6082
06:20:09|3.6079
06:20:10|3.6084
06:20:11|3.6091
06:20:12|3.6091
06:20:13|3.6091
06:20:14|3.6088
06:20:15|3.6103
06:20:16|3.6103
06:20:17|3.611
06:20:18|3.6114
06:20:19|3.6114
06:20:20|3.6114
06:20:21|3.6114
06:20:23|3.6113
06:20:24|3.6111
06:20:25|3.6111
06:20:25|3.6111
06:20:27|3.6108
06:20:27|3.6102
06:20:28|3.6102
06:20:30|3.6102
06:20:31|3.6095
06:20:32|3.6095
06:20:32|3.6095
06:20:34|3.6095
06:20:34|3.6094
06:20:36|3.6094
06:20:36|3.6087
06:20:37|3.608
06:20:38|3.608
06:20:41|3.608
06:20:41|3.6083
06:20:42|3.6097
06:20:43|3.6092
06:20:44|3.6092
06:20:45|3.6092
06:20:47|3.609
06:20:49|3.6074
06:20:49|3.6074
06:20:50|3.6074
06:20:52|3.6077
06:20:53|3.6077
06:20:54|3.6078
06:20:55|3.6089
06:20:56|3.6087
06:20:57|3.6081
06:20:58|3.6077
06:20:59|3.6077
06:21:00|3.6077
06:21:01|3.6078
06:21:02|3.6078
06:21:03|3.6077
06:21:04|3.6077
06:21:05|3.6078
06:21:06|3.6078
06:21:07|3.6078
06:21:08|3.6078
06:21:10|3.6078
06:21:12|3.6077
06:21:13|3.6077
06:21:14|3.6076
06:21:15|3.6076
06:21:16|3.6076
06:21:18|3.6076
06:21:19|3.6076
06:21:19|3.6076
06:21:20|3.6076
06:21:22|3.6074
06:21:22|3.6074
06:21:24|3.6074
06:21:24|3.6074
06:21:26|3.6074
06:21:26|3.6074
06:21:28|3.6074
06:21:29|3.6074
06:21:30|3.6074
06:21:31|3.6075
06:21:32|3.6075
06:21:34|3.6075
06:21:35|3.6069
06:21:35|3.6076
06:21:36|3.6076
06:21:38|3.6076
06:21:38|3.6077
06:21:39|3.6077
06:21:40|3.6073
06:21:41|3.6092
06:21:42|3.6093
06:21:44|3.6093
06:21:45|3.6086
06:21:45|3.6068
06:21:46|3.6068
06:21:49|3.6071
06:21:49|3.6071
06:21:50|3.608
06:21:52|3.608
06:21:53|3.608
06:21:54|3.608
06:21:55|3.6091
06:21:56|3.6091
06:21:57|3.6086
06:21:58|3.6086
06:21:59|3.6086
06:22:00|3.6086
06:22:01|3.6086
06:22:02|3.6086
06:22:03|3.6086
06:22:05|3.6086
06:22:06|3.6081
06:22:06|3.6081
06:22:08|3.6081
06:22:08|3.6081
06:22:10|3.6072
06:22:12|3.6069
06:22:13|3.6043
06:22:14|3.6023
06:22:16|3.6013
06:22:16|3.6019
06:22:18|3.6025
06:22:18|3.6027
06:22:19|3.6032
06:22:20|3.6022
06:22:21|3.6022
06:22:22|3.6022
06:22:24|3.5987
06:22:26|3.5986
06:22:27|3.5985
06:22:27|3.5969
06:22:29|3.597
06:22:29|3.599
06:22:31|3.5991
06:22:32|3.5991
06:22:33|3.5991
06:22:33|3.5993
06:22:35|3.5993
06:22:35|3.5989
06:22:37|3.5989
06:22:38|3.6
06:22:38|3.6006
06:22:40|3.6006
06:22:41|3.6002
06:22:42|3.5993
06:22:43|3.5992
06:22:44|3.5992
06:22:45|3.5992
06:22:46|3.5991
06:22:47|3.5988
06:22:48|3.5977
06:22:49|3.5977
06:22:50|3.5971
06:22:51|3.5971
06:22:52|3.5971
06:22:53|3.5971
06:22:54|3.5975
06:22:55|3.5985
06:22:56|3.5984
06:22:57|3.5984
06:22:58|3.5984
06:22:59|3.5982
06:23:00|3.5982
06:23:01|3.5982
06:23:03|3.5968
06:23:04|3.5954
06:23:04|3.5971
06:23:06|3.5972
06:23:06|3.5972
06:23:08|3.5978
06:23:08|3.5988
06:23:10|3.5993
06:23:11|3.5993
06:23:12|3.5982
06:23:13|3.5974
06:23:15|3.5981
06:23:16|3.5982
06:23:16|3.599
06:23:18|3.599
06:23:19|3.5982
06:23:19|3.5974
06:23:21|3.5966
06:23:21|3.5961
06:23:23|3.5962
06:23:24|3.5962
06:23:25|3.5966
06:23:25|3.5966
06:23:26|3.5968
06:23:28|3.5968
06:23:29|3.5966
06:23:30|3.5958
06:23:31|3.5949
06:23:32|3.5949
06:23:33|3.5945
06:23:34|3.5941
06:23:35|3.595
06:23:36|3.5951
06:23:37|3.5944
06:23:38|3.5944
06:23:39|3.594
06:23:41|3.594
06:23:41|3.5942
06:23:42|3.5937
06:23:43|3.5937
06:23:44|3.5938
06:23:45|3.5938
06:23:47|3.5937
06:23:48|3.5937
06:23:48|3.5922
06:23:50|3.5921
06:23:51|3.5923
06:23:52|3.5924
06:23:53|3.5931
06:23:53|3.5927
06:23:55|3.592
06:23:57|3.5915
06:23:57|3.5922
06:23:58|3.5926
06:23:59|3.5919
06:24:00|3.5919
06:24:02|3.5921
06:24:02|3.593
06:24:05|3.593
06:24:05|3.5931
06:24:07|3.594
06:24:08|3.5941
06:24:09|3.5941
06:24:11|3.5962
06:24:13|3.5947
06:24:14|3.5946
06:24:14|3.5946
06:24:16|3.5946
06:24:17|3.5945
06:24:18|3.5945
06:24:19|3.5946
06:24:20|3.5946
06:24:21|3.5946
06:24:23|3.5946
06:24:23|3.5945
06:24:25|3.5945
06:24:25|3.5945
06:24:27|3.5945
06:24:28|3.5945
06:24:29|3.5945
06:24:29|3.5946
06:24:31|3.5946
06:24:32|3.5946
06:24:33|3.5947
06:24:34|3.5953
06:24:34|3.596
06:24:36|3.5969
06:24:36|3.5962
06:24:38|3.5962
06:24:39|3.5946
06:24:40|3.5957
06:24:41|3.5962
06:24:42|3.5961
06:24:43|3.5978
06:24:44|3.5973
06:24:45|3.5973
06:24:46|3.5982
06:24:47|3.5982
06:24:48|3.5985
06:24:49|3.5985
06:24:50|3.5983
06:24:51|3.5974
06:24:52|3.5958
06:24:53|3.5956
06:24:54|3.5956
06:24:55|3.5956
06:24:56|3.5956
06:24:57|3.5957
06:24:58|3.5957
06:24:59|3.5956
06:25:00|3.5955
06:25:01|3.5955
06:25:02|3.5955
06:25:03|3.5933
06:25:04|3.5936
06:25:05|3.5944
06:25:06|3.5953
06:25:07|3.5953
06:25:08|3.5938
06:25:10|3.5938
06:25:11|3.5938
06:25:11|3.5938
06:25:13|3.5938
06:25:14|3.5957
06:25:15|3.5958
06:25:17|3.5969
06:25:17|3.5985
06:25:18|3.5994
06:25:19|3.5994
06:25:21|3.5976
06:25:22|3.5976
06:25:22|3.598
06:25:23|3.5992
06:25:24|3.5994
06:25:26|3.5994
06:25:27|3.5998
06:25:28|3.5999
06:25:29|3.5999
06:25:29|3.5999
06:25:31|3.6002
06:25:32|3.6002
06:25:32|3.6002
06:25:34|3.5998
06:25:34|3.5991
06:25:35|3.5988
06:25:37|3.5988
06:25:37|3.5989
06:25:38|3.5989
06:25:39|3.5993
06:25:40|3.6002
06:25:42|3.602
06:25:42|3.6014
06:25:43|3.6015
06:25:45|3.6012
06:25:45|3.6004
06:25:46|3.6002
06:25:47|3.6002
06:25:48|3.6002
06:25:49|3.6002
06:25:51|3.6002
06:25:52|3.5997
06:25:53|3.5998
06:25:53|3.5998
06:25:54|3.5998
06:25:55|3.5998
06:25:57|3.5998
06:25:58|3.6002
06:25:59|3.6002
06:25:59|3.6002
06:26:00|3.6002
06:26:01|3.6003
06:26:02|3.599
06:26:04|3.599
06:26:06|3.599
06:26:07|3.5995
06:26:08|3.5995
06:26:08|3.5995
06:26:09|3.5995
06:26:11|3.5995
06:26:11|3.5995
06:26:12|3.5995
06:26:13|3.5995
06:26:16|3.5995
06:26:16|3.5995
06:26:18|3.5992
06:26:19|3.5992
06:26:20|3.5975
06:26:21|3.5969
06:26:22|3.5969
06:26:23|3.5969
06:26:24|3.5969
06:26:26|3.5971
06:26:28|3.5977
06:26:29|3.5986
06:26:30|3.599
06:26:31|3.5992
06:26:32|3.5992
06:26:33|3.5994
06:26:34|3.5994
06:26:35|3.5994
06:26:36|3.5994
06:26:37|3.5994
06:26:38|3.5994
06:26:39|3.5994
06:26:40|3.5994
06:26:41|3.5973
06:26:42|3.5955
06:26:43|3.5951
06:26:44|3.5951
06:26:45|3.5951
06:26:46|3.5951
06:26:48|3.5944
06:26:48|3.5951
06:26:50|3.5952
06:26:50|3.5952
06:26:51|3.5962
06:26:52|3.5966
06:26:54|3.597
06:26:55|3.5957
06:26:56|3.5957
06:26:57|3.5957
06:26:58|3.5961
06:26:59|3.5958
06:27:00|3.5958
06:27:01|3.5958
06:27:03|3.5958
06:27:05|3.5959
06:27:05|3.5959
06:27:06|3.5959
06:27:09|3.5959
06:27:09|3.5959
06:27:11|3.5969
06:27:12|3.5969
06:27:13|3.5969
06:27:15|3.5986
06:27:16|3.5986
06:27:17|3.5986
06:27:17|3.5986
06:27:20|3.5986
06:27:20|3.5987
06:27:22|3.5987
06:27:23|3.5987
06:27:25|3.598
06:27:25|3.598
06:27:27|3.5988
06:27:27|3.5985
06:27:29|3.5979
06:27:31|3.5975
06:27:31|3.5969
06:27:33|3.5969
06:27:33|3.596
06:27:34|3.5959
06:27:36|3.5959
06:27:37|3.5959
06:27:38|3.5963
06:27:39|3.5966
06:27:40|3.5966
06:27:41|3.5966
06:27:42|3.5972
06:27:43|3.598
06:27:44|3.598
06:27:45|3.598
06:27:46|3.5986
06:27:47|3.599
06:27:48|3.5996
06:27:49|3.5996
06:27:50|3.5996
06:27:51|3.5996
06:27:52|3.5996
06:27:53|3.5996
06:27:55|3.5996
06:27:56|3.5998
06:27:56|3.6001
06:27:59|3.5989
06:27:59|3.5989
06:28:00|3.5989
06:28:01|3.5989
06:28:03|3.5989
06:28:04|3.599
06:28:05|3.5984
06:28:07|3.5984
06:28:08|3.5976
06:28:09|3.5976
06:28:11|3.5978
06:28:12|3.5984
06:28:13|3.5983
06:28:15|3.5983
06:28:15|3.5984
06:28:16|3.5984
06:28:17|3.5984
06:28:18|3.5984
06:28:19|3.5984
06:28:20|3.5985
06:28:21|3.5983
06:28:22|3.5983
06:28:23|3.5983
06:28:24|3.5983
06:28:25|3.5988
06:28:26|3.5997
06:28:27|3.5997
06:28:28|3.6
06:28:29|3.6012
06:28:30|3.6012
06:28:32|3.6012
06:28:32|3.6004
06:28:33|3.5996
06:28:34|3.5996
06:28:35|3.599
06:28:36|3.599
06:28:37|3.599
06:28:38|3.599
06:28:39|3.599
06:28:41|3.599
06:28:43|3.599
06:28:44|3.5991
06:28:45|3.5991
06:28:45|3.6001
06:28:48|3.6002
06:28:48|3.6
06:28:49|3.6
06:28:51|3.6
06:28:52|3.6002
06:28:53|3.6002
06:28:53|3.5992
06:28:54|3.5988
06:28:56|3.5989
06:28:57|3.5992
06:28:58|3.598
06:28:59|3.598
06:29:00|3.598
06:29:01|3.598
06:29:02|3.598
06:29:03|3.598
06:29:05|3.598
06:29:05|3.5983
06:29:08|3.5987
06:29:08|3.5987
06:29:09|3.5987
06:29:10|3.5987
06:29:12|3.597
06:29:13|3.597
06:29:14|3.597
06:29:15|3.5962
06:29:17|3.5962
06:29:18|3.5963
06:29:19|3.5963
06:29:20|3.5963
06:29:21|3.5963
06:29:22|3.5963
06:29:23|3.5962
06:29:25|3.5966
06:29:26|3.5966
06:29:26|3.5973
06:29:27|3.5949
06:29:29|3.5947
06:29:30|3.5955
06:29:31|3.5955
06:29:31|3.5956
06:29:32|3.5956
06:29:35|3.5956
06:29:35|3.5962
06:29:36|3.5963
06:29:37|3.5963
06:29:38|3.5968
06:29:39|3.596
06:29:40|3.596
06:29:41|3.596
06:29:42|3.595
06:29:43|3.5944
06:29:44|3.5944
06:29:45|3.5944
06:29:46|3.5942
06:29:47|3.5948
06:29:48|3.5948
06:29:49|3.5957
06:29:50|3.5957
06:29:51|3.5956
06:29:53|3.5956
06:29:54|3.5956
06:29:55|3.5956
06:29:57|3.5958
06:29:59|3.596
06:29:59|3.596
06:30:00|3.5957
06:30:03|3.5954
06:30:04|3.5952
06:30:05|3.5944
06:30:07|3.5949
06:30:08|3.5949
06:30:10|3.5953
06:30:10|3.5974
06:30:11|3.5973
06:30:13|3.5962
06:30:14|3.5976
06:30:15|3.5988
06:30:16|3.6012
06:30:18|3.6023
06:30:19|3.6029
06:30:20|3.6025
06:30:21|3.6015
06:30:21|3.6012
06:30:23|3.6011
06:30:24|3.6024
06:30:25|3.6023
06:30:26|3.6021
06:30:27|3.6022
06:30:28|3.6022
06:30:28|3.6027
06:30:30|3.603
06:30:30|3.6038
06:30:31|3.6038
06:30:32|3.6045
06:30:33|3.6045
06:30:35|3.6044
06:30:35|3.6045
06:30:36|3.6045
06:30:38|3.6045
06:30:39|3.6045
06:30:40|3.6044
06:30:40|3.6049
06:30:41|3.6057
06:30:42|3.6056
06:30:43|3.6045
06:30:45|3.6045
06:30:45|3.6045
06:30:46|3.6049
06:30:47|3.6059
06:30:49|3.6059
06:30:50|3.6059
06:30:51|3.6059
06:30:52|3.6064
06:30:53|3.6063
06:30:54|3.6063
06:30:55|3.6074
06:30:56|3.6084
06:30:58|3.6085
06:30:58|3.6086
06:31:00|3.6086
06:31:01|3.6092
06:31:02|3.6092
06:31:03|3.6092
06:31:03|3.6085
06:31:05|3.6076
06:31:05|3.6077
06:31:07|3.607
06:31:08|3.6071
06:31:10|3.6071
06:31:10|3.6077
06:31:11|3.6086
06:31:13|3.6088
06:31:14|3.6088
06:31:15|3.6094
06:31:15|3.61
06:31:17|3.61
06:31:18|3.61
06:31:19|3.61
06:31:19|3.6099
06:31:21|3.6098
06:31:22|3.6091
06:31:23|3.6079
06:31:24|3.6081
06:31:25|3.6081
06:31:26|3.6081
06:31:27|3.6081
06:31:28|3.6086
06:31:29|3.6086
06:31:31|3.6086
06:31:31|3.6091
06:31:32|3.6091
06:31:33|3.6099
06:31:34|3.6099
06:31:35|3.61
06:31:37|3.6125
06:31:38|3.6135
06:31:39|3.6127
06:31:40|3.6123
06:31:41|3.6122
06:31:42|3.6126
06:31:43|3.6126
06:31:44|3.6124
06:31:45|3.6122
06:31:46|3.6118
06:31:47|3.6111
06:31:48|3.6109
06:31:49|3.6109
06:31:50|3.6109
06:31:51|3.6109
06:31:52|3.611
06:31:53|3.6124
06:31:54|3.6121
06:31:55|3.6123
06:31:56|3.6125
06:31:57|3.6125
06:31:58|3.6125
06:31:59|3.6124
06:32:01|3.6124
06:32:02|3.6133
06:32:04|3.6131
06:32:04|3.6133
06:32:06|3.6133
06:32:06|3.6133
06:32:07|3.6133
06:32:08|3.6133
06:32:09|3.6137
06:32:10|3.6138
06:32:11|3.6149
06:32:12|3.6155
06:32:13|3.6155
06:32:14|3.616
06:32:16|3.616
06:32:16|3.6159
06:32:17|3.6159
06:32:18|3.6159
06:32:19|3.6154
06:32:20|3.6154
06:32:21|3.6154
06:32:22|3.6154
06:32:23|3.6148
06:32:25|3.6131
06:32:26|3.6132
06:32:27|3.6132
06:32:27|3.6132
06:32:29|3.6141
06:32:30|3.6144
06:32:31|3.6144
06:32:32|3.6144
06:32:32|3.6144
06:32:33|3.6145
06:32:35|3.6145
06:32:36|3.6145
06:32:37|3.6154
06:32:38|3.6154
06:32:39|3.6154
06:32:40|3.6142
06:32:41|3.6148
06:32:41|3.6148
06:32:44|3.6146
06:32:45|3.6144
06:32:46|3.6144
06:32:47|3.6144
06:32:48|3.6144
06:32:49|3.6144
06:32:50|3.6137
06:32:52|3.6132
06:32:52|3.6121
06:32:53|3.6107
06:32:54|3.6101
06:32:55|3.6101
06:32:56|3.61
06:32:57|3.6102
06:32:59|3.6102
06:33:00|3.6101
06:33:01|3.6101
06:33:02|3.6101
06:33:03|3.612
06:33:05|3.612
06:33:06|3.6121
06:33:07|3.6121
06:33:09|3.6121
06:33:10|3.6104
06:33:11|3.6099
06:33:11|3.6099
06:33:12|3.6099
06:33:14|3.6099
06:33:14|3.6104
06:33:17|3.612
06:33:17|3.6113
06:33:19|3.6104
06:33:19|3.6108
06:33:20|3.6109
06:33:21|3.6109
06:33:22|3.6109
06:33:23|3.6109
06:33:24|3.611
06:33:25|3.6114
06:33:27|3.6114
06:33:27|3.6114
06:33:28|3.6114
06:33:29|3.6114
06:33:30|3.6114
06:33:31|3.6114
06:33:32|3.6114
06:33:34|3.6114
06:33:35|3.6109
06:33:36|3.6109
06:33:37|3.6109
06:33:38|3.6104
06:33:39|3.6104
06:33:40|3.6107
06:33:41|3.6107
06:33:42|3.6107
06:33:43|3.6107
06:33:44|3.6107
06:33:45|3.6107
06:33:46|3.611
06:33:47|3.611
06:33:48|3.6107
06:33:49|3.6107
06:33:50|3.61
06:33:51|3.61
06:33:52|3.6092
06:33:53|3.6092
06:33:54|3.6092
06:33:55|3.6092
06:33:56|3.6091
06:33:57|3.6085
06:33:58|3.608
06:33:59|3.608
06:34:00|3.6081
06:34:01|3.6061
06:34:02|3.6061
06:34:04|3.6062
06:34:05|3.6061
06:34:06|3.6062
06:34:08|3.6062
06:34:08|3.6061
06:34:09|3.6061
06:34:10|3.6075
06:34:12|3.6075
06:34:14|3.6074
06:34:15|3.6074
06:34:16|3.6074
06:34:17|3.6074
06:34:18|3.607
06:34:19|3.607
06:34:20|3.6065
06:34:21|3.6067
06:34:22|3.6062
06:34:23|3.6062
06:34:24|3.6052
06:34:25|3.6052
06:34:26|3.6048
06:34:27|3.6048
06:34:28|3.6046
06:34:29|3.6046
06:34:31|3.6046
06:34:32|3.6049
06:34:33|3.6056
06:34:34|3.6054
06:34:36|3.6056
06:34:37|3.6056
06:34:38|3.6056
06:34:38|3.6056
06:34:40|3.6061
06:34:41|3.6085
06:34:41|3.6086
06:34:42|3.6093
06:34:44|3.6093
06:34:45|3.6095
06:34:45|3.6103
06:34:46|3.6082
06:34:47|3.6082
06:34:49|3.6082
06:34:49|3.6084
06:34:50|3.6084
06:34:51|3.6084
06:34:52|3.6087
06:34:54|3.6077
06:34:54|3.6077
06:34:56|3.6077
06:34:57|3.6077
06:34:57|3.6082
06:34:58|3.6082
06:34:59|3.6082
06:35:01|3.6077
06:35:03|3.6074
06:35:03|3.6074
06:35:05|3.6061
06:35:06|3.6061
06:35:06|3.6061
06:35:07|3.6061
06:35:09|3.6068
06:35:11|3.6074
06:35:11|3.6087
06:35:12|3.6087
06:35:14|3.6078
06:35:15|3.6078
06:35:15|3.609
06:35:17|3.6092
06:35:17|3.6092
06:35:18|3.6092
06:35:21|3.6092
06:35:21|3.6092
06:35:23|3.6092
06:35:23|3.6092
06:35:24|3.6086
06:35:25|3.6084
06:35:26|3.6084
06:35:27|3.6077
06:35:28|3.6068
06:35:30|3.6067
06:35:30|3.6047
06:35:32|3.6041
06:35:32|3.6028
06:35:33|3.6028
06:35:35|3.6028
06:35:35|3.6027
06:35:36|3.6027
06:35:39|3.6027
06:35:40|3.6027
06:35:41|3.6024
06:35:42|3.6024
06:35:43|3.6023
06:35:44|3.6015
06:35:45|3.6023
06:35:46|3.6018
06:35:47|3.6018
06:35:48|3.602
06:35:49|3.6021
06:35:50|3.6021
06:35:51|3.6021
06:35:52|3.6021
06:35:53|3.6021
06:35:54|3.6028
06:35:55|3.6035
06:35:56|3.6036
06:35:57|3.6042
06:35:58|3.6039
06:35:59|3.6039
06:36:00|3.6041
06:36:01|3.6041
06:36:02|3.6041
06:36:03|3.604
06:36:05|3.6044
06:36:07|3.6044
06:36:08|3.6039
06:36:08|3.6039
06:36:09|3.6039
06:36:10|3.6039
06:36:12|3.604
06:36:13|3.6041
06:36:14|3.6045
06:36:15|3.6054
06:36:16|3.6062
06:36:17|3.6066
06:36:18|3.6065
06:36:19|3.6065
06:36:20|3.6065
06:36:22|3.6059
06:36:24|3.6059
06:36:24|3.6065
06:36:25|3.6065
06:36:26|3.6073
06:36:27|3.6073
06:36:29|3.6073
06:36:31|3.6064
06:36:32|3.6066
06:36:33|3.6076
06:36:34|3.6068
06:36:35|3.6068
06:36:36|3.6085
06:36:37|3.6105
06:36:39|3.6105
06:36:40|3.6105
06:36:40|3.6108
06:36:41|3.6097
06:36:43|3.6098
06:36:43|3.6089
06:36:45|3.6081
06:36:45|3.6082
06:36:46|3.6089
06:36:47|3.609
06:36:49|3.6098
06:36:50|3.6106
06:36:51|3.6106
06:36:52|3.6106
06:36:53|3.6106
06:36:54|3.6094
06:36:54|3.6094
06:36:56|3.6094
06:36:56|3.609
06:36:57|3.609
06:36:58|3.609
06:37:00|3.6089
06:37:01|3.6089
06:37:02|3.6089
06:37:03|3.6089
06:37:04|3.6089
06:37:06|3.6089
06:37:06|3.6089
06:37:07|3.6089
06:37:08|3.6089
06:37:10|3.609
06:37:10|3.609
06:37:11|3.6089
06:37:13|3.6098
06:37:13|3.6098
06:37:14|3.6098
06:37:16|3.6104
06:37:17|3.6104
06:37:18|3.6104
06:37:19|3.6092
06:37:20|3.6092
06:37:22|3.6124
06:37:22|3.6124
06:37:24|3.6141
06:37:25|3.6141
06:37:26|3.6139
06:37:27|3.6139
06:37:28|3.6125
06:37:28|3.6119
06:37:30|3.6119
06:37:31|3.6119
06:37:31|3.6114
06:37:33|3.6114
06:37:34|3.6114
06:37:35|3.6114
06:37:36|3.6114
06:37:37|3.6108
06:37:38|3.6108
06:37:39|3.61
06:37:40|3.6085
06:37:41|3.6081
06:37:42|3.6081
06:37:43|3.6081
06:37:44|3.6083
06:37:45|3.6083
06:37:46|3.6083
06:37:47|3.6088
06:37:48|3.6077
06:37:49|3.6077
06:37:50|3.6077
06:37:51|3.6068
06:37:52|3.606
06:37:53|3.6059
06:37:54|3.6059
06:37:55|3.6059
06:37:56|3.6059
06:37:57|3.6059
06:37:58|3.6051
06:37:59|3.6052
06:38:00|3.6051
06:38:01|3.6046
06:38:02|3.6045
06:38:03|3.6047
06:38:04|3.6048
06:38:05|3.6048
06:38:06|3.6047
06:38:08|3.6047
06:38:10|3.6047
06:38:11|3.6053
06:38:12|3.6053
06:38:12|3.6053
06:38:14|3.6053
06:38:14|3.6053
06:38:15|3.6053
06:38:18|3.6053
06:38:18|3.605
06:38:19|3.6049
06:38:21|3.6049
06:38:22|3.6058
06:38:23|3.6049
06:38:23|3.6053
06:38:25|3.6063
06:38:26|3.6073
06:38:27|3.6072
06:38:28|3.6066
06:38:29|3.6066
06:38:30|3.6066
06:38:31|3.6066
06:38:33|3.6066
06:38:33|3.6066
06:38:34|3.6066
06:38:35|3.6066
06:38:36|3.6057
06:38:38|3.6051
06:38:39|3.605
06:38:39|3.6038
06:38:41|3.6038
06:38:41|3.6037
06:38:42|3.6037
06:38:43|3.6044
06:38:44|3.6042
06:38:45|3.6042
06:38:46|3.6042
06:38:48|3.6041
06:38:48|3.6042
06:38:50|3.6057
06:38:50|3.6057
06:38:51|3.6057
06:38:52|3.6039
06:38:53|3.6039
06:38:55|3.6039
06:38:55|3.6039
06:38:56|3.6039
06:38:57|3.6039
06:38:58|3.604
06:39:00|3.604
06:39:00|3.604
06:39:02|3.6027
06:39:02|3.6043
06:39:03|3.6038
06:39:05|3.6044
06:39:05|3.6044
06:39:07|3.6044
06:39:08|3.6044
06:39:10|3.6044
06:39:11|3.6062
06:39:13|3.6058
06:39:13|3.6065
06:39:14|3.6066
06:39:16|3.6071
06:39:16|3.6071
06:39:17|3.6071
06:39:18|3.6071
06:39:21|3.6065
06:39:21|3.6065
06:39:23|3.6065
06:39:24|3.6065
06:39:25|3.6063
06:39:26|3.6063
06:39:27|3.6071
06:39:28|3.6073
06:39:29|3.6073
06:39:30|3.6073
06:39:31|3.6073
06:39:32|3.6073
06:39:33|3.6073
06:39:35|3.6076
06:39:35|3.6076
06:39:36|3.6085
06:39:37|3.6093
06:39:38|3.6103
06:39:40|3.6088
06:39:40|3.6086
06:39:41|3.6099
06:39:42|3.6099
06:39:43|3.6099
06:39:44|3.6099
06:39:45|3.6081
06:39:46|3.6081
06:39:47|3.6081
06:39:49|3.6085
06:39:49|3.6085
06:39:50|3.6085
06:39:51|3.6083
06:39:52|3.6083
06:39:54|3.6083
06:39:54|3.6083
06:39:55|3.6083
06:39:56|3.6083
06:39:57|3.6083
06:39:58|3.6083
06:39:59|3.6086
06:40:00|3.6093
06:40:01|3.6085
06:40:02|3.6085
06:40:03|3.607
06:40:05|3.6074
06:40:07|3.6071
06:40:07|3.6069
06:40:08|3.6069
06:40:11|3.606
06:40:12|3.6067
06:40:14|3.6067
06:40:16|3.6066
06:40:17|3.6066
06:40:19|3.6074
06:40:21|3.6074
06:40:21|3.6073
06:40:22|3.6073
06:40:23|3.6073
06:40:24|3.6073
06:40:25|3.6073
06:40:26|3.6073
06:40:27|3.6073
06:40:28|3.607
06:40:30|3.607
06:40:30|3.607
06:40:32|3.607
06:40:34|3.607
06:40:34|3.607
06:40:35|3.6068
06:40:36|3.6068
06:40:37|3.6066
06:40:38|3.6066
06:40:39|3.6066
06:40:40|3.6066
06:40:41|3.6062
06:40:42|3.6071
06:40:43|3.6071
06:40:45|3.6071
06:40:46|3.6071
06:40:47|3.6069
06:40:48|3.6069
06:40:49|3.6069
06:40:50|3.6066
06:40:51|3.6066
06:40:52|3.6066
06:40:54|3.6061
06:40:54|3.6061
06:40:56|3.606
06:40:56|3.6059
06:40:57|3.6059
06:40:58|3.6059
06:41:00|3.6059
06:41:00|3.6059
06:41:01|3.6059
06:41:02|3.6059
06:41:04|3.6059
06:41:05|3.6063
06:41:05|3.6079
06:41:07|3.609
06:41:07|3.609
06:41:08|3.6106
06:41:11|3.6106
06:41:12|3.6098
06:41:13|3.6092
06:41:13|3.6092
06:41:14|3.6094
06:41:16|3.6079
06:41:16|3.6075
06:41:17|3.6075
06:41:18|3.6083
06:41:20|3.6083
06:41:21|3.609
06:41:22|3.609
06:41:23|3.6102
06:41:24|3.6119
06:41:25|3.6122
06:41:26|3.6122
06:41:28|3.6115
06:41:28|3.6121
06:41:29|3.6131
06:41:30|3.6131
06:41:32|3.6134
06:41:33|3.613
06:41:34|3.6132
06:41:35|3.6132
06:41:36|3.6132
06:41:37|3.6131
06:41:38|3.6113
06:41:39|3.6124
06:41:40|3.6124
06:41:41|3.6124
06:41:42|3.6124
06:41:43|3.6124
06:41:44|3.6124
06:41:45|3.6129
06:41:46|3.6132
06:41:47|3.6131
06:41:48|3.6131
06:41:49|3.6131
06:41:50|3.6131
06:41:51|3.6131
06:41:52|3.6131
06:41:53|3.6131
06:41:54|3.6131
06:41:55|3.6131
06:41:56|3.613
06:41:57|3.6129
06:41:58|3.6129
06:41:59|3.613
06:42:00|3.613
06:42:01|3.613
06:42:02|3.613
06:42:03|3.613
06:42:04|3.613
06:42:05|3.6129
06:42:06|3.613
06:42:07|3.613
06:42:09|3.6127
06:42:11|3.613
06:42:12|3.6128
06:42:12|3.6128
06:42:14|3.6128
06:42:14|3.6137
06:42:15|3.6137
06:42:16|3.6136
06:42:19|3.6112
06:42:20|3.6112
06:42:20|3.6114
06:42:21|3.6129
06:42:22|3.612
06:42:24|3.612
06:42:25|3.6099
06:42:26|3.6104
06:42:28|3.6104
06:42:29|3.6104
06:42:29|3.6104
06:42:31|3.6104
06:42:31|3.6105
06:42:34|3.6105
06:42:34|3.6112
06:42:35|3.6112
06:42:37|3.6112
06:42:38|3.6118
06:42:39|3.6122
06:42:40|3.6122
06:42:41|3.6122
06:42:42|3.6138
06:42:43|3.6141
06:42:44|3.615
06:42:45|3.615
06:42:46|3.615
06:42:47|3.6148
06:42:48|3.6148
06:42:49|3.6148
06:42:50|3.6137
06:42:52|3.6131
06:42:53|3.6131
06:42:53|3.6132
06:42:54|3.6132
06:42:56|3.6132
06:42:57|3.6132
06:42:57|3.6132
06:42:59|3.6132
06:43:00|3.6132
06:43:01|3.6133
06:43:01|3.6133
06:43:02|3.6133
06:43:03|3.6133
06:43:05|3.6131
06:43:06|3.6131
06:43:07|3.6131
06:43:07|3.6131
06:43:08|3.6131
06:43:10|3.6124
06:43:12|3.6114
06:43:13|3.6114
06:43:14|3.6114
06:43:15|3.6136
06:43:17|3.6136
06:43:19|3.6143
06:43:19|3.6134
06:43:20|3.6131
06:43:22|3.6132
06:43:22|3.6132
06:43:24|3.6132
06:43:26|3.6132
06:43:26|3.6132
06:43:27|3.6134
06:43:28|3.6161
06:43:29|3.6161
06:43:30|3.6161
06:43:32|3.6162
06:43:32|3.6162
06:43:33|3.6162
06:43:34|3.616
06:43:35|3.616
06:43:36|3.616
06:43:37|3.6148
06:43:38|3.6148
06:43:39|3.6148
06:43:40|3.6148
06:43:42|3.6148
06:43:43|3.6148
06:43:45|3.6147
06:43:45|3.6147
06:43:47|3.6147
06:43:48|3.6147
06:43:48|3.6147
06:43:51|3.6147
06:43:51|3.6143
06:43:52|3.6143
06:43:53|3.6143
06:43:54|3.6143
06:43:56|3.6145
06:43:57|3.6144
06:43:58|3.6145
06:43:59|3.6147
06:44:01|3.6152
06:44:01|3.6155
06:44:02|3.6155
06:44:03|3.6155
06:44:04|3.6155
06:44:05|3.6155
06:44:06|3.6155
06:44:07|3.6155
06:44:09|3.6155
06:44:09|3.6155
06:44:11|3.6162
06:44:13|3.6162
06:44:15|3.6162
06:44:16|3.6162
06:44:16|3.6162
06:44:17|3.6162
06:44:19|3.6159
06:44:20|3.6159
06:44:21|3.6151
06:44:22|3.6151
06:44:23|3.6144
06:44:24|3.6144
06:44:25|3.613
06:44:26|3.613
06:44:27|3.6127
06:44:28|3.6127
06:44:29|3.6127
06:44:30|3.6127
06:44:31|3.6127
06:44:32|3.6126
06:44:33|3.6144
06:44:34|3.6144
06:44:35|3.6144
06:44:36|3.6158
06:44:37|3.6158
06:44:38|3.6158
06:44:39|3.6158
06:44:40|3.6158
06:44:42|3.6158
06:44:42|3.6158
06:44:43|3.6158
06:44:44|3.6158
06:44:46|3.6158
06:44:46|3.6158
06:44:47|3.6158
06:44:48|3.6158
06:44:49|3.6158
06:44:50|3.6158
06:44:51|3.6158
06:44:52|3.6158
06:44:53|3.6158
06:44:55|3.6157
06:44:55|3.6157
06:44:56|3.6157
06:44:57|3.6152
06:44:58|3.6152
06:44:59|3.6152
06:45:01|3.6152
06:45:01|3.6152
06:45:03|3.6135
06:45:04|3.614
06:45:04|3.614
06:45:06|3.6153
06:45:06|3.6153
06:45:08|3.6153
06:45:09|3.6153
06:45:09|3.6153
06:45:12|3.6155
06:45:12|3.6163
06:45:14|3.6147
06:45:15|3.6144
06:45:16|3.6144
06:45:17|3.6144
06:45:18|3.6141
06:45:20|3.6141
06:45:21|3.6141
06:45:23|3.6141
06:45:24|3.6141
06:45:25|3.6145
06:45:26|3.6145
06:45:27|3.6145
06:45:28|3.6141
06:45:29|3.6142
06:45:29|3.6142
06:45:30|3.6138
06:45:32|3.6138
06:45:33|3.6138
06:45:34|3.6149
06:45:34|3.6149
06:45:36|3.6149
06:45:37|3.6149
06:45:38|3.6146
06:45:38|3.6146
06:45:40|3.6146
06:45:41|3.6156
06:45:42|3.6157
06:45:43|3.6157
06:45:44|3.6157
06:45:45|3.6157
06:45:47|3.6157
06:45:47|3.6157
06:45:48|3.6157
06:45:50|3.6157
06:45:51|3.6157
06:45:52|3.6157
06:45:52|3.6161
06:45:53|3.6161
06:45:54|3.6161
06:45:55|3.616
06:45:57|3.616
06:45:57|3.616
06:45:58|3.6159
06:45:59|3.6155
06:46:01|3.615
06:46:01|3.6153
06:46:02|3.6153
06:46:04|3.6158
06:46:04|3.6158
06:46:05|3.6158
06:46:07|3.6158
06:46:08|3.616
06:46:08|3.616
06:46:10|3.616
06:46:11|3.616
06:46:13|3.6163
06:46:13|3.6163
06:46:15|3.6159
06:46:16|3.6159
06:46:18|3.6159
06:46:19|3.6159
06:46:20|3.6159
06:46:21|3.6152
06:46:21|3.6153
06:46:23|3.6153
06:46:24|3.6155
06:46:25|3.6155
06:46:27|3.6154
06:46:27|3.6154
06:46:28|3.6154
06:46:29|3.6154
06:46:30|3.6154
06:46:32|3.6154
06:46:32|3.6154
06:46:33|3.6167
06:46:34|3.6165
06:46:35|3.6168
06:46:36|3.6168
06:46:37|3.6168
06:46:38|3.6168
06:46:39|3.6168
06:46:40|3.6174
06:46:41|3.6174
06:46:43|3.6174
06:46:43|3.6174
06:46:44|3.6174
06:46:45|3.6174
06:46:46|3.6174
06:46:47|3.6174
06:46:48|3.6174
06:46:49|3.6174
06:46:50|3.6174
06:46:51|3.6174
06:46:52|3.6171
06:46:53|3.6171
06:46:54|3.6171
06:46:55|3.6167
06:46:56|3.6167
06:46:58|3.6168
06:46:59|3.6168
06:47:00|3.6168
06:47:00|3.6168
06:47:01|3.6168
06:47:03|3.617
06:47:03|3.617
06:47:05|3.6189
06:47:06|3.6211
06:47:06|3.623
06:47:08|3.6232
06:47:08|3.6233
06:47:10|3.6233
06:47:11|3.6222
06:47:12|3.6222
06:47:14|3.6216
06:47:15|3.6207
06:47:17|3.6207
06:47:18|3.6207
06:47:20|3.62
06:47:20|3.62
06:47:22|3.6199
06:47:23|3.62
06:47:24|3.62
06:47:25|3.62
06:47:26|3.6198
06:47:28|3.619
06:47:29|3.619
06:47:30|3.619
06:47:31|3.619
06:47:32|3.619
06:47:33|3.619
06:47:33|3.619
06:47:34|3.6195
06:47:37|3.6195
06:47:38|3.6201
06:47:39|3.6201
06:47:40|3.6207
06:47:41|3.6202
06:47:42|3.6202
06:47:43|3.6199
06:47:44|3.6199
06:47:45|3.6199
06:47:46|3.6199
06:47:47|3.6199
06:47:48|3.6199
06:47:49|3.6194
06:47:50|3.6195
06:47:51|3.6194
06:47:52|3.6194
06:47:53|3.6194
06:47:54|3.6195
06:47:55|3.6195
06:47:56|3.6195
06:47:57|3.6195
06:47:58|3.6195
06:47:59|3.6213
06:48:00|3.6213
06:48:01|3.6202
06:48:02|3.62
06:48:03|3.62
06:48:04|3.62
06:48:05|3.6201
06:48:07|3.6201
06:48:08|3.6191
06:48:09|3.6194
06:48:09|3.6194
06:48:11|3.6194
06:48:12|3.6194
06:48:14|3.6194
06:48:15|3.6194
06:48:16|3.6197
06:48:18|3.6197
06:48:20|3.6198
06:48:21|3.6198
06:48:22|3.6198
06:48:24|3.6202
06:48:25|3.6202
06:48:26|3.6202
06:48:27|3.6211
06:48:28|3.6222
06:48:29|3.6222
06:48:30|3.6234
06:48:30|3.6237
06:48:32|3.6237
06:48:32|3.6235
06:48:34|3.6227
06:48:35|3.6227
06:48:35|3.6227
06:48:36|3.6227
06:48:37|3.6227
06:48:39|3.6221
06:48:40|3.622
06:48:41|3.6221
06:48:42|3.6221
06:48:43|3.6221
06:48:44|3.6221
06:48:45|3.622
06:48:46|3.622
06:48:46|3.622
06:48:47|3.622
06:48:48|3.6219
06:48:50|3.6218
06:48:50|3.6218
06:48:51|3.6218
06:48:53|3.6215
06:48:55|3.6215
06:48:56|3.6214
06:48:57|3.622
06:48:57|3.6236
06:48:59|3.624
06:49:00|3.625
06:49:00|3.6254
06:49:01|3.6254
06:49:03|3.6254
06:49:05|3.6251
06:49:06|3.6251
06:49:07|3.6251
06:49:07|3.6251
06:49:08|3.6251
06:49:10|3.6251
06:49:11|3.6251
06:49:12|3.6251
06:49:13|3.6251
06:49:15|3.6251
06:49:16|3.6251
06:49:17|3.6252
06:49:18|3.6251
06:49:19|3.6252
06:49:21|3.6252
06:49:22|3.6252
06:49:23|3.6236
06:49:24|3.6236
06:49:25|3.6236
06:49:26|3.6237
06:49:27|3.6233
06:49:29|3.6233
06:49:30|3.6232
06:49:30|3.6232
06:49:32|3.6232
06:49:34|3.6241
06:49:34|3.6241
06:49:35|3.6251
06:49:36|3.6251
06:49:37|3.6246
06:49:38|3.6242
06:49:39|3.6236
06:49:40|3.6254
06:49:41|3.624
06:49:42|3.6237
06:49:43|3.6239
06:49:45|3.6239
06:49:45|3.6239
06:49:46|3.6239
06:49:47|3.6239
06:49:48|3.6256
06:49:49|3.6268
06:49:51|3.6287
06:49:52|3.6284
06:49:53|3.6286
06:49:54|3.6278
06:49:55|3.6278
06:49:55|3.6278
06:49:56|3.6278
06:49:58|3.6271
06:49:59|3.6271
06:49:59|3.6271
06:50:00|3.6271
06:50:02|3.6269
06:50:02|3.6258
06:50:04|3.6258
06:50:05|3.6254
06:50:06|3.6258
06:50:07|3.6264
06:50:08|3.6258
06:50:09|3.6258
06:50:09|3.6258
06:50:10|3.626
06:50:13|3.626
06:50:13|3.626
06:50:14|3.6265
06:50:16|3.6265
06:50:16|3.6265
06:50:18|3.6262
06:50:19|3.6263
06:50:20|3.6263
06:50:21|3.6263
06:50:22|3.6263
06:50:23|3.6263
06:50:24|3.6263
06:50:25|3.6263
06:50:26|3.6263
06:50:27|3.6273
06:50:28|3.6273
06:50:29|3.6273
06:50:30|3.6273
06:50:31|3.6273
06:50:32|3.6273
06:50:33|3.6279
06:50:35|3.6279
06:50:36|3.6279
06:50:38|3.6272
06:50:39|3.6276
06:50:40|3.6276
06:50:41|3.6276
06:50:41|3.6276
06:50:42|3.6271
06:50:43|3.6271
06:50:44|3.6271
06:50:46|3.6271
06:50:46|3.6271
06:50:47|3.627
06:50:48|3.627
06:50:49|3.627
06:50:50|3.6269
06:50:51|3.6263
06:50:52|3.6263
06:50:53|3.6263
06:50:54|3.6263
06:50:55|3.6262
06:50:56|3.6257
06:50:57|3.6237
06:50:58|3.6237
06:50:59|3.6238
06:51:00|3.6238
06:51:01|3.6238
06:51:03|3.6238
06:51:04|3.6238
06:51:04|3.6237
06:51:06|3.6237
06:51:07|3.6237
06:51:07|3.6237
06:51:09|3.6237
06:51:10|3.6237
06:51:11|3.6237
06:51:12|3.6237
06:51:13|3.6237
06:51:14|3.6236
06:51:15|3.6236
06:51:16|3.6238
06:51:18|3.6238
06:51:19|3.625
06:51:20|3.625
06:51:22|3.625
06:51:23|3.6239
06:51:24|3.6239
06:51:26|3.6239
06:51:27|3.6238
06:51:27|3.6238
06:51:28|3.6238
06:51:30|3.6238
06:51:31|3.6224
06:51:32|3.6224
06:51:33|3.6224
06:51:34|3.6225
06:51:35|3.6233
06:51:36|3.6233
06:51:37|3.6233
06:51:38|3.6233
06:51:39|3.6233
06:51:40|3.6219
06:51:41|3.6219
06:51:42|3.6219
06:51:43|3.6226
06:51:44|3.6223
06:51:45|3.6223
06:51:47|3.6223
06:51:47|3.6223
06:51:49|3.6223
06:51:49|3.6223
06:51:51|3.6223
06:51:51|3.6232
06:51:52|3.6232
06:51:54|3.6232
06:51:55|3.6232
06:51:55|3.6232
06:51:57|3.6232
06:51:57|3.6232
06:51:59|3.6232
06:51:59|3.6232
06:52:00|3.6232
06:52:02|3.623
06:52:03|3.6231
06:52:03|3.6231
06:52:04|3.6231
06:52:05|3.6241
06:52:08|3.6241
06:52:08|3.6242
06:52:09|3.6242
06:52:11|3.6242
06:52:11|3.6242
06:52:13|3.6242
06:52:13|3.6242
06:52:14|3.6242
06:52:16|3.6242
06:52:17|3.6242
06:52:19|3.6237
06:52:19|3.6234
06:52:21|3.6232
06:52:23|3.6232
06:52:23|3.6231
06:52:25|3.6231
06:52:25|3.6231
06:52:27|3.6231
06:52:28|3.6231
06:52:29|3.6231
06:52:30|3.6231
06:52:31|3.6231
06:52:32|3.6231
06:52:33|3.6232
06:52:34|3.624
06:52:35|3.624
06:52:36|3.624
06:52:37|3.624
06:52:38|3.624
06:52:40|3.6242
06:52:40|3.6242
06:52:43|3.6242
06:52:44|3.6243
06:52:44|3.6238
06:52:45|3.6238
06:52:46|3.6238
06:52:47|3.6238
06:52:48|3.6233
06:52:49|3.6233
06:52:50|3.6233
06:52:51|3.6233
06:52:52|3.6233
06:52:53|3.6233
06:52:54|3.6233
06:52:55|3.6237
06:52:56|3.6237
06:52:57|3.6237
06:52:58|3.6237
06:53:00|3.6237
06:53:00|3.6237
06:53:02|3.6237
06:53:02|3.6237
06:53:03|3.6237
06:53:05|3.6237
06:53:05|3.6237
06:53:06|3.6237
06:53:07|3.6236
06:53:08|3.6236
06:53:09|3.6237
06:53:10|3.6237
06:53:11|3.6237
06:53:13|3.6237
06:53:13|3.6236
06:53:14|3.6234
06:53:16|3.6234
06:53:17|3.6234
06:53:17|3.6233
06:53:19|3.6238
06:53:20|3.624
06:53:22|3.6243
06:53:22|3.6243
06:53:24|3.6243
06:53:25|3.6243
06:53:25|3.6243
06:53:26|3.6244
06:53:27|3.6244
06:53:29|3.6244
06:53:30|3.6244
06:53:31|3.6248
06:53:31|3.6248
06:53:33|3.6248
06:53:33|3.6251
06:53:34|3.6257
06:53:37|3.6257
06:53:37|3.6257
06:53:38|3.6257
06:53:39|3.6257
06:53:41|3.6257
06:53:41|3.6257
06:53:42|3.6259
06:53:43|3.6259
06:53:44|3.6268
06:53:45|3.6287
06:53:46|3.6288
06:53:47|3.6289
06:53:48|3.6289
06:53:49|3.6289
06:53:50|3.6289
06:53:51|3.6279
06:53:52|3.6279
06:53:53|3.6279
06:53:54|3.629
06:53:55|3.6291
06:53:56|3.6291
06:53:57|3.629
06:53:58|3.629
06:53:59|3.629
06:54:00|3.629
06:54:01|3.629
06:54:02|3.629
06:54:04|3.6286
06:54:05|3.6286
06:54:06|3.6286
06:54:07|3.6288
06:54:08|3.6288
06:54:09|3.6288
06:54:10|3.6288
06:54:12|3.6286
06:54:13|3.6286
06:54:14|3.6286
06:54:14|3.6286
06:54:16|3.6286
06:54:17|3.629
06:54:18|3.6289
06:54:18|3.6289
06:54:19|3.6289
06:54:22|3.6289
06:54:22|3.629
06:54:24|3.6286
06:54:26|3.6286
06:54:27|3.6286
06:54:28|3.6286
06:54:29|3.6286
06:54:30|3.6287
06:54:31|3.6287
06:54:32|3.6287
06:54:33|3.6287
06:54:34|3.63
06:54:35|3.63
06:54:36|3.63
06:54:37|3.63
06:54:38|3.63
06:54:39|3.63
06:54:40|3.6301
06:54:41|3.6301
06:54:42|3.6301
06:54:43|3.6301
06:54:44|3.6301
06:54:45|3.6301
06:54:46|3.6301
06:54:47|3.6301
06:54:48|3.6301
06:54:49|3.6301
06:54:50|3.6301
06:54:51|3.6292
06:54:52|3.6292
06:54:53|3.6292
06:54:54|3.6292
06:54:55|3.6293
06:54:56|3.6293
06:54:57|3.6293
06:54:58|3.6293
06:54:59|3.6293
06:55:00|3.6293
06:55:01|3.6295
06:55:02|3.6295
06:55:03|3.6295
06:55:04|3.6295
06:55:05|3.6295
06:55:07|3.6301
06:55:08|3.6301
06:55:08|3.6297
06:55:09|3.629
06:55:11|3.629
06:55:12|3.629
06:55:13|3.6286
06:55:14|3.6282
06:55:15|3.6285
06:55:15|3.6286
06:55:16|3.6287
06:55:18|3.6287
06:55:19|3.6286
06:55:19|3.6286
06:55:22|3.6285
06:55:23|3.6285
06:55:24|3.6285
06:55:25|3.6286
06:55:26|3.6286
06:55:27|3.6286
06:55:28|3.6267
06:55:29|3.6267
06:55:30|3.6256
06:55:32|3.6257
06:55:32|3.6257
06:55:33|3.6256
06:55:34|3.6251
06:55:35|3.6251
06:55:36|3.6251
06:55:37|3.6252
06:55:38|3.6252
06:55:40|3.6252
06:55:41|3.6251
06:55:42|3.6252
06:55:43|3.6252
06:55:44|3.625
06:55:45|3.625
06:55:46|3.625
06:55:47|3.6254
06:55:49|3.6254
06:55:49|3.6263
06:55:50|3.6263
06:55:52|3.6263
06:55:53|3.6263
06:55:54|3.6257
06:55:55|3.6257
06:55:56|3.6257
06:55:57|3.6257
06:55:58|3.6257
06:55:59|3.6257
06:56:00|3.6257
06:56:01|3.6257
06:56:02|3.6257
06:56:03|3.6251
06:56:04|3.6252
06:56:05|3.6252
06:56:06|3.6251
06:56:08|3.6252
06:56:09|3.6252
06:56:10|3.6254
06:56:11|3.6256
06:56:11|3.6256
06:56:13|3.6256
06:56:14|3.6256
06:56:15|3.6256
06:56:16|3.6256
06:56:17|3.6256
06:56:18|3.6256
06:56:19|3.6256
06:56:20|3.6256
06:56:21|3.6256
06:56:23|3.6256
06:56:24|3.6256
06:56:25|3.6256
06:56:26|3.6256
06:56:27|3.6256
06:56:28|3.6256
06:56:29|3.6256
06:56:30|3.6256
06:56:30|3.626
06:56:32|3.6278
06:56:33|3.6282
06:56:33|3.6282
06:56:35|3.6282
06:56:36|3.6278
06:56:37|3.6278
06:56:38|3.6278
06:56:39|3.6271
06:56:39|3.627
06:56:41|3.6258
06:56:41|3.6258
06:56:43|3.6258
06:56:43|3.6258
06:56:45|3.6258
06:56:46|3.6258
06:56:48|3.6258
06:56:48|3.6258
06:56:49|3.6258
06:56:50|3.6258
06:56:51|3.6263
06:56:53|3.627
06:56:54|3.627
06:56:55|3.6278
06:56:55|3.6278
06:56:56|3.6278
06:56:57|3.6278
06:56:58|3.6277
06:56:59|3.6277
06:57:00|3.6277
06:57:01|3.6277
06:57:03|3.6277
06:57:03|3.6278
06:57:05|3.6282
06:57:06|3.6296
06:57:07|3.6296
06:57:08|3.6295
06:57:09|3.6298
06:57:10|3.6298
06:57:11|3.6298
06:57:12|3.6298
06:57:13|3.6298
06:57:14|3.6298
06:57:15|3.6298
06:57:16|3.6299
06:57:17|3.6299
06:57:18|3.6299
06:57:19|3.6299
06:57:20|3.6299
06:57:21|3.6299
06:57:23|3.6299
06:57:24|3.6295
06:57:26|3.6295
06:57:26|3.6295
06:57:28|3.6295
06:57:29|3.6295
06:57:31|3.6295
06:57:32|3.6294
06:57:33|3.6295
06:57:34|3.6295
06:57:36|3.6294
06:57:37|3.6295
06:57:39|3.6295
06:57:40|3.6295
06:57:41|3.6295
06:57:42|3.6292
06:57:43|3.6292
06:57:44|3.6282
06:57:45|3.6281
06:57:46|3.6281
06:57:47|3.6283
06:57:48|3.6283
06:57:49|3.6283
06:57:50|3.6283
06:57:51|3.6289
06:57:52|3.6289
06:57:53|3.6275
06:57:54|3.627
06:57:55|3.627
06:57:56|3.6266
06:57:57|3.6266
06:57:58|3.6266
06:57:59|3.6266
06:58:00|3.6266
06:58:01|3.6265
06:58:03|3.6265
06:58:04|3.6265
06:58:04|3.6265
06:58:06|3.6265
06:58:07|3.6259
06:58:08|3.6258
06:58:09|3.6258
06:58:10|3.6258
06:58:11|3.6258
06:58:12|3.6258
06:58:13|3.6258
06:58:14|3.6258
06:58:15|3.6255
06:58:16|3.6251
06:58:18|3.6251
06:58:18|3.6253
06:58:20|3.6253
06:58:21|3.6253
06:58:22|3.6256
06:58:22|3.6257
06:58:25|3.6257
06:58:25|3.6257
06:58:27|3.6257
06:58:28|3.6256
06:58:30|3.6256
06:58:31|3.6256
06:58:32|3.6256
06:58:32|3.6256
06:58:35|3.6256
06:58:36|3.6256
06:58:38|3.6256
06:58:38|3.6256
06:58:39|3.6256
06:58:40|3.6256
06:58:41|3.6256
06:58:42|3.6255
06:58:43|3.6255
06:58:44|3.6255
06:58:46|3.6256
06:58:47|3.6254
06:58:48|3.6244
06:58:49|3.6239
06:58:50|3.6239
06:58:51|3.6236
06:58:52|3.6236
06:58:53|3.6236
06:58:54|3.6235
06:58:55|3.6235
06:58:56|3.6223
06:58:57|3.6218
06:58:58|3.6218
06:58:59|3.6217
06:59:00|3.621
06:59:01|3.621
06:59:02|3.6216
06:59:03|3.6216
06:59:04|3.6216
06:59:05|3.6216
06:59:06|3.6214
06:59:07|3.6216
06:59:08|3.6216
06:59:09|3.6217
06:59:10|3.6215
06:59:11|3.6215
06:59:12|3.6215
06:59:13|3.6215
06:59:14|3.6213
06:59:15|3.621
06:59:16|3.6208
06:59:17|3.6206
06:59:18|3.6206
06:59:19|3.6206
06:59:20|3.6209
06:59:21|3.6218
06:59:22|3.6218
06:59:23|3.6217
06:59:24|3.6217
06:59:25|3.6215
06:59:27|3.6199
06:59:29|3.6201
06:59:29|3.6194
06:59:30|3.6195
06:59:31|3.6201
06:59:32|3.6196
06:59:33|3.6196
06:59:34|3.6196
06:59:36|3.6197
06:59:37|3.6206
06:59:38|3.6214
06:59:39|3.6214
06:59:40|3.6213
06:59:41|3.621
06:59:42|3.6209
06:59:43|3.621
06:59:44|3.6205
06:59:45|3.621
06:59:46|3.621
06:59:47|3.621
06:59:49|3.621
06:59:50|3.621
06:59:51|3.6216
06:59:52|3.6216
06:59:52|3.6216
06:59:53|3.6216
06:59:55|3.6215
06:59:56|3.6215
06:59:57|3.6214
06:59:57|3.6213
06:59:59|3.6209
07:00:00|3.6209
07:00:01|3.6209
07:00:02|3.6198
07:00:04|3.6191
07:00:04|3.6179
07:00:05|3.6185
07:00:08|3.6186
07:00:08|3.6186
07:00:11|3.6188
07:00:11|3.6187
07:00:12|3.619
07:00:14|3.619
07:00:15|3.6191
07:00:16|3.6194
07:00:17|3.6217
07:00:18|3.6226
07:00:19|3.6226
07:00:20|3.6226
07:00:21|3.6226
07:00:23|3.6231
07:00:24|3.6231
07:00:24|3.6247
07:00:27|3.6249
07:00:28|3.6249
07:00:28|3.6249
07:00:29|3.6249
07:00:31|3.6249
07:00:33|3.6249
07:00:34|3.6252
07:00:36|3.6245
07:00:38|3.6245
07:00:39|3.6245
07:00:40|3.6245
07:00:40|3.6245
07:00:42|3.6241
07:00:43|3.6241
07:00:44|3.6229
07:00:45|3.6229
07:00:47|3.6229
07:00:47|3.6229
07:00:48|3.6229
07:00:50|3.6227
07:00:51|3.6227
07:00:52|3.6226
07:00:53|3.6224
07:00:54|3.6224
07:00:56|3.6225
07:00:56|3.6221
07:00:57|3.6221
07:00:58|3.6222
07:01:00|3.6222
07:01:02|3.6222
07:01:02|3.6222
07:01:04|3.6225
07:01:05|3.6235
07:01:06|3.6235
07:01:07|3.6235
07:01:08|3.6235
07:01:09|3.6235
07:01:09|3.6235
07:01:11|3.6236
07:01:12|3.6236
07:01:13|3.6236
07:01:13|3.6236
07:01:14|3.6237
07:01:16|3.6237
07:01:17|3.6248
07:01:18|3.6248
07:01:19|3.6248
07:01:20|3.624
07:01:21|3.624
07:01:22|3.6238
07:01:23|3.6238
07:01:24|3.6238
07:01:25|3.6238
07:01:25|3.6238
07:01:28|3.6238
07:01:29|3.6237
07:01:31|3.6243
07:01:32|3.6241
07:01:33|3.6256
07:01:34|3.6274
07:01:35|3.6273
07:01:36|3.6284
07:01:37|3.6283
07:01:38|3.6288
07:01:40|3.6288
07:01:42|3.6288
07:01:42|3.6287
07:01:44|3.6287
07:01:45|3.6289
07:01:46|3.6289
07:01:46|3.6289
07:01:49|3.6289
07:01:49|3.6289
07:01:51|3.6288
07:01:51|3.6288
07:01:53|3.6288
07:01:54|3.6288
07:01:55|3.6287
07:01:56|3.6287
07:01:56|3.6287
07:01:57|3.6286
07:01:59|3.6286
07:02:00|3.6286
07:02:00|3.6286
07:02:02|3.6286
07:02:03|3.6293
07:02:03|3.6294
07:02:05|3.6292
07:02:07|3.6292
07:02:07|3.6292
07:02:08|3.629
07:02:09|3.629
07:02:10|3.629
07:02:11|3.629
07:02:12|3.6306
07:02:14|3.6309
07:02:14|3.6309
07:02:15|3.6309
07:02:16|3.6304
07:02:17|3.6305
07:02:18|3.6306
07:02:20|3.6306
07:02:21|3.6306
07:02:22|3.6305
07:02:23|3.6309
07:02:24|3.6309
07:02:25|3.6309
07:02:26|3.6305
07:02:28|3.6305
07:02:29|3.63
07:02:31|3.6296
07:02:32|3.6287
07:02:33|3.6287
07:02:34|3.6287
07:02:36|3.6281
07:02:38|3.6282
07:02:39|3.6291
07:02:39|3.629
07:02:41|3.629
07:02:41|3.6285
07:02:43|3.6283
07:02:45|3.6282
07:02:46|3.6282
07:02:47|3.6269
07:02:48|3.6269
07:02:49|3.6269
07:02:49|3.6269
07:02:50|3.6269
07:02:52|3.6276
07:02:53|3.6276
07:02:53|3.6276
07:02:55|3.6276
07:02:56|3.6276
07:02:57|3.6276
07:02:58|3.6273
07:02:58|3.6273
07:03:00|3.6273
07:03:00|3.6273
07:03:01|3.6273
07:03:02|3.6273
07:03:04|3.6273
07:03:05|3.6273
07:03:05|3.6273
07:03:07|3.6273
07:03:08|3.6273
07:03:09|3.6274
07:03:10|3.6274
07:03:11|3.6274
07:03:11|3.6278
07:03:13|3.6278
07:03:14|3.6278
07:03:15|3.6278
07:03:16|3.6278
07:03:17|3.6278
07:03:17|3.6284
07:03:19|3.628
07:03:20|3.628
07:03:21|3.628
07:03:22|3.628
07:03:23|3.628
07:03:24|3.628
07:03:25|3.6274
07:03:26|3.6274
07:03:27|3.6275
07:03:28|3.6293
07:03:29|3.6293
07:03:31|3.6284
07:03:33|3.628
07:03:35|3.628
07:03:35|3.628
07:03:36|3.628
07:03:38|3.6279
07:03:38|3.6279
07:03:39|3.6279
07:03:41|3.6279
07:03:42|3.6274
07:03:43|3.6274
07:03:44|3.6274
07:03:45|3.6274
07:03:47|3.6274
07:03:48|3.6273
07:03:49|3.6274
07:03:50|3.6274
07:03:51|3.6277
07:03:52|3.6277
07:03:53|3.6277
07:03:54|3.6277
07:03:55|3.6277
07:03:56|3.6278
07:03:57|3.6278
07:03:58|3.6276
07:03:59|3.6276
07:04:00|3.6276
07:04:01|3.6276
07:04:02|3.6276
07:04:03|3.6277
07:04:04|3.6277
07:04:05|3.6277
07:04:07|3.6278
07:04:09|3.6261
07:04:09|3.6261
07:04:10|3.6263
07:04:11|3.6259
07:04:13|3.6269
07:04:13|3.6269
07:04:15|3.6269
07:04:16|3.6269
07:04:17|3.6269
07:04:18|3.6269
07:04:19|3.6263
07:04:20|3.6263
07:04:21|3.6266
07:04:22|3.6266
07:04:23|3.6271
07:04:23|3.6274
07:04:24|3.6285
07:04:26|3.6285
07:04:26|3.6285
07:04:27|3.6285
07:04:28|3.6285
07:04:29|3.6283
07:04:31|3.6283
07:04:31|3.6284
07:04:33|3.6286
07:04:35|3.6286
07:04:36|3.6286
07:04:36|3.6293
07:04:38|3.6293
07:04:40|3.6293
07:04:40|3.6293
07:04:42|3.6293
07:04:43|3.6293
07:04:43|3.6293
07:04:45|3.6293
07:04:46|3.6294
07:04:47|3.6292
07:04:48|3.6293
07:04:49|3.6293
07:04:50|3.6293
07:04:51|3.6298
07:04:52|3.6293
07:04:53|3.6293
07:04:55|3.6293
07:04:55|3.6293
07:04:56|3.6293
07:04:58|3.6293
07:04:58|3.6293
07:04:59|3.6293
07:05:01|3.6292
07:05:01|3.6292
07:05:03|3.6292
07:05:05|3.6292
07:05:05|3.6293
07:05:06|3.6298
07:05:07|3.6298
07:05:09|3.6304
07:05:11|3.6304
07:05:12|3.6304
07:05:13|3.6304
07:05:14|3.6305
07:05:15|3.6305
07:05:17|3.631
07:05:18|3.631
07:05:19|3.631
07:05:20|3.6305
07:05:21|3.6305
07:05:21|3.6305
07:05:22|3.6303
07:05:24|3.63
07:05:25|3.6302
07:05:26|3.6302
07:05:27|3.6302
07:05:28|3.6302
07:05:29|3.6302
07:05:30|3.6302
07:05:32|3.6302
07:05:34|3.6294
07:05:34|3.6294
07:05:35|3.6295
07:05:36|3.6295
07:05:37|3.6295
07:05:39|3.6295
07:05:39|3.6295
07:05:42|3.6295
07:05:42|3.6295
07:05:44|3.6295
07:05:44|3.6295
07:05:46|3.6295
07:05:47|3.6295
07:05:47|3.6282
07:05:49|3.6282
07:05:49|3.6282
07:05:50|3.6283
07:05:51|3.6282
07:05:52|3.6282
07:05:53|3.6282
07:05:54|3.6283
07:05:55|3.629
07:05:57|3.6287
07:05:58|3.6283
07:05:59|3.6283
07:06:00|3.6283
07:06:01|3.6283
07:06:03|3.6283
07:06:04|3.6283
07:06:05|3.6283
07:06:06|3.6283
07:06:07|3.6283
07:06:08|3.6283
07:06:08|3.6283
07:06:10|3.6283
07:06:11|3.6278
07:06:12|3.6278
07:06:13|3.6278
07:06:14|3.6278
07:06:15|3.6287
07:06:17|3.6299
07:06:17|3.6297
07:06:19|3.6297
07:06:20|3.6297
07:06:20|3.6297
07:06:22|3.6297
07:06:23|3.6293
07:06:24|3.6293
07:06:25|3.6293
07:06:26|3.63
07:06:26|3.63
07:06:28|3.63
07:06:29|3.6279
07:06:30|3.6272
07:06:31|3.6278
07:06:33|3.6278
07:06:35|3.6284
07:06:35|3.6283
07:06:36|3.6285
07:06:38|3.6284
07:06:39|3.6284
07:06:40|3.6284
07:06:42|3.6287
07:06:43|3.6293
07:06:43|3.6293
07:06:44|3.6293
07:06:46|3.6293
07:06:47|3.6293
07:06:47|3.6293
07:06:48|3.6286
07:06:49|3.6293
07:06:50|3.633
07:06:51|3.6346
07:06:52|3.6352
07:06:54|3.6353
07:06:55|3.6353
07:06:56|3.6381
07:06:56|3.6364
07:06:58|3.6366
07:07:00|3.6404
07:07:01|3.64
07:07:02|3.6396
07:07:03|3.6396
07:07:03|3.6396
07:07:05|3.6394
07:07:05|3.6391
07:07:07|3.6388
07:07:08|3.6397
07:07:09|3.6405
07:07:10|3.6406
07:07:10|3.6406
07:07:12|3.6406
07:07:13|3.6406
07:07:14|3.6397
07:07:15|3.6397
07:07:15|3.6393
07:07:18|3.6393
07:07:19|3.6397
07:07:20|3.6385
07:07:21|3.6385
07:07:22|3.64
07:07:22|3.6411
07:07:25|3.6403
07:07:26|3.6401
07:07:26|3.6401
07:07:28|3.64
07:07:28|3.64
07:07:29|3.6389
07:07:30|3.6389
07:07:31|3.6391
07:07:32|3.6391
07:07:34|3.6391
07:07:35|3.6391
07:07:37|3.6391
07:07:38|3.6391
07:07:39|3.6391
07:07:40|3.6391
07:07:42|3.6391
07:07:42|3.6391
07:07:44|3.6391
07:07:45|3.6393
07:07:46|3.6407
07:07:47|3.6407
07:07:48|3.641
07:07:48|3.641
07:07:50|3.641
07:07:51|3.641
07:07:52|3.6415
07:07:53|3.6415
07:07:53|3.6415
07:07:55|3.6415
07:07:56|3.6415
07:07:57|3.6414
07:07:58|3.6415
07:07:59|3.6419
07:07:59|3.6419
07:08:01|3.6419
07:08:02|3.6419
07:08:03|3.6418
07:08:05|3.6416
07:08:06|3.6416
07:08:07|3.6426
07:08:08|3.6426
07:08:09|3.6426
07:08:10|3.6427
07:08:11|3.6419
07:08:12|3.6419
07:08:14|3.6423
07:08:16|3.6408
07:08:17|3.6413
07:08:17|3.6423
07:08:18|3.6423
07:08:19|3.6423
07:08:20|3.6423
07:08:22|3.6425
07:08:23|3.6422
07:08:24|3.6416
07:08:24|3.6414
07:08:26|3.6414
07:08:27|3.6414
07:08:28|3.6414
07:08:29|3.6414
07:08:30|3.6411
07:08:31|3.6411
07:08:32|3.6416
07:08:33|3.6416
07:08:35|3.6416
07:08:36|3.6416
07:08:38|3.6418
07:08:39|3.6426
07:08:40|3.6425
07:08:41|3.6425
07:08:42|3.6425
07:08:44|3.6426
07:08:46|3.6426
07:08:48|3.6434
07:08:49|3.6432
07:08:49|3.6426
07:08:50|3.6429
07:08:52|3.6439
07:08:53|3.644
07:08:53|3.6441
07:08:54|3.6441
07:08:56|3.6441
07:08:57|3.6441
07:08:58|3.644
07:08:58|3.6441
07:09:00|3.6446
07:09:00|3.6442
07:09:02|3.6442
07:09:03|3.6442
07:09:04|3.6442
07:09:06|3.6442
07:09:07|3.6454
07:09:07|3.6451
07:09:08|3.6451
07:09:09|3.6451
07:09:11|3.6451
07:09:11|3.645
07:09:12|3.645
07:09:13|3.644
07:09:14|3.6441
07:09:15|3.644
07:09:16|3.6438
07:09:17|3.643
07:09:18|3.6427
07:09:19|3.6417
07:09:21|3.6415
07:09:21|3.6415
07:09:23|3.6415
07:09:24|3.6418
07:09:25|3.642
07:09:26|3.6422
07:09:27|3.6431
07:09:28|3.6431
07:09:28|3.6436
07:09:30|3.6438
07:09:31|3.6438
07:09:32|3.6438
07:09:33|3.6438
07:09:33|3.6438
07:09:36|3.6443
07:09:37|3.6443
07:09:39|3.6443
07:09:41|3.6445
07:09:41|3.6441
07:09:42|3.6441
07:09:43|3.6444
07:09:44|3.6444
07:09:45|3.6444
07:09:46|3.6444
07:09:47|3.6444
07:09:49|3.6444
07:09:49|3.6444
07:09:50|3.6446
07:09:51|3.6446
07:09:52|3.6446
07:09:54|3.6446
07:09:55|3.6446
07:09:56|3.6446
07:09:58|3.6446
07:09:59|3.6447
07:10:00|3.6447
07:10:01|3.6447
07:10:03|3.6445
07:10:04|3.6445
07:10:05|3.6442
07:10:06|3.6442
07:10:07|3.6426
07:10:08|3.6426
07:10:09|3.6424
07:10:11|3.643
07:10:12|3.6431
07:10:12|3.6434
07:10:14|3.6439
07:10:15|3.6442
07:10:15|3.6442
07:10:16|3.6442
07:10:17|3.6441
07:10:18|3.6443
07:10:19|3.6443
07:10:21|3.6443
07:10:21|3.6443
07:10:23|3.6446
07:10:25|3.6446
07:10:26|3.6433
07:10:26|3.6433
07:10:27|3.6433
07:10:28|3.6433
07:10:29|3.643
07:10:30|3.6431
07:10:32|3.6431
07:10:32|3.6434
07:10:33|3.6434
07:10:34|3.6431
07:10:36|3.6431
07:10:37|3.6431
07:10:38|3.6431
07:10:40|3.6423
07:10:41|3.6415
07:10:42|3.6415
07:10:43|3.6415
07:10:44|3.6407
07:10:46|3.6407
07:10:47|3.6407
07:10:48|3.6407
07:10:48|3.6396
07:10:49|3.6391
07:10:51|3.6394
07:10:52|3.6409
07:10:53|3.6404
07:10:54|3.6404
07:10:55|3.6405
07:10:57|3.6412
07:10:57|3.6412
07:10:58|3.6412
07:10:59|3.6409
07:11:01|3.6411
07:11:01|3.6411
07:11:02|3.6411
07:11:04|3.6411
07:11:06|3.6425
07:11:06|3.6425
07:11:07|3.6425
07:11:09|3.6429
07:11:10|3.6431
07:11:10|3.6431
07:11:11|3.6431
07:11:12|3.6428
07:11:13|3.6423
07:11:14|3.6419
07:11:15|3.6419
07:11:16|3.6419
07:11:18|3.6419
07:11:19|3.6421
07:11:20|3.6421
07:11:21|3.6421
07:11:23|3.6423
07:11:23|3.6423
07:11:24|3.6423
07:11:25|3.6423
07:11:27|3.6423
07:11:28|3.6426
07:11:29|3.6426
07:11:30|3.6426
07:11:31|3.643
07:11:32|3.6436
07:11:33|3.6436
07:11:34|3.6447
07:11:35|3.6448
07:11:36|3.6449
07:11:38|3.6452
07:11:40|3.6452
07:11:40|3.6459
07:11:42|3.6461
07:11:43|3.6461
07:11:44|3.6455
07:11:46|3.6455
07:11:48|3.6456
07:11:48|3.646
07:11:50|3.646
07:11:50|3.646
07:11:52|3.646
07:11:52|3.646
07:11:53|3.6457
07:11:55|3.6438
07:11:56|3.644
07:11:56|3.6449
07:11:58|3.6449
07:11:58|3.6449
07:11:59|3.6449
07:12:00|3.6451
07:12:02|3.6451
07:12:02|3.6446
07:12:04|3.6441
07:12:04|3.6441
07:12:06|3.6441
07:12:06|3.6441
07:12:07|3.6444
07:12:09|3.6451
07:12:10|3.6454
07:12:11|3.6455
07:12:12|3.6455
07:12:13|3.6451
07:12:14|3.645
07:12:15|3.645
07:12:16|3.6452
07:12:17|3.6467
07:12:18|3.6467
07:12:19|3.6462
07:12:20|3.6441
07:12:20|3.6442
07:12:21|3.644
07:12:23|3.6432
07:12:24|3.6426
07:12:25|3.6402
07:12:25|3.641
07:12:27|3.6419
07:12:28|3.642
07:12:29|3.642
07:12:29|3.6421
07:12:30|3.6432
07:12:32|3.6443
07:12:33|3.6444
07:12:34|3.6436
07:12:35|3.6436
07:12:36|3.6436
07:12:37|3.6436
07:12:39|3.6436
07:12:41|3.6446
07:12:41|3.6446
07:12:42|3.6454
07:12:43|3.6454
07:12:44|3.6454
07:12:45|3.6445
07:12:46|3.6444
07:12:48|3.6446
07:12:48|3.6434
07:12:49|3.6437
07:12:51|3.6438
07:12:52|3.6438
07:12:53|3.6439
07:12:55|3.6441
07:12:55|3.6443
07:12:56|3.6447
07:12:58|3.6447
07:12:58|3.6443
07:13:00|3.6442
07:13:01|3.6442
07:13:02|3.6438
07:13:02|3.6438
07:13:04|3.6439
07:13:05|3.644
07:13:07|3.6439
07:13:07|3.6439
07:13:08|3.6439
07:13:09|3.6439
07:13:10|3.6439
07:13:11|3.6444
07:13:12|3.6444
07:13:13|3.6463
07:13:15|3.6463
07:13:15|3.6441
07:13:16|3.6441
07:13:17|3.6441
07:13:18|3.6449
07:13:20|3.6447
07:13:21|3.6447
07:13:22|3.6447
07:13:23|3.6439
07:13:24|3.6439
07:13:25|3.6439
07:13:26|3.6434
07:13:26|3.6434
07:13:28|3.6429
07:13:28|3.6429
07:13:29|3.6424
07:13:31|3.6424
07:13:31|3.6419
07:13:33|3.6419
07:13:33|3.6419
07:13:34|3.6412
07:13:35|3.6424
07:13:37|3.6435
07:13:37|3.6403
07:13:39|3.64
07:13:40|3.6395
07:13:41|3.6395
07:13:43|3.6396
07:13:43|3.6396
07:13:45|3.6401
07:13:46|3.6415
07:13:46|3.642
07:13:48|3.642
07:13:49|3.642
07:13:50|3.642
07:13:50|3.642
07:13:52|3.6421
07:13:53|3.6421
07:13:54|3.6421
07:13:55|3.6421
07:13:56|3.643
07:13:57|3.643
07:13:58|3.6432
07:13:59|3.6432
07:14:00|3.6432
07:14:00|3.6436
07:14:01|3.6436
07:14:03|3.6436
07:14:04|3.6417
07:14:05|3.6435
07:14:06|3.6434
07:14:07|3.6434
07:14:08|3.6429
07:14:09|3.6429
07:14:10|3.6426
07:14:12|3.643
07:14:13|3.643
07:14:13|3.6418
07:14:15|3.6423
07:14:15|3.6422
07:14:16|3.6416
07:14:18|3.6411
07:14:19|3.6411
07:14:20|3.6414
07:14:20|3.6417
07:14:23|3.6401
07:14:23|3.6405
07:14:24|3.6402
07:14:25|3.6402
07:14:28|3.6402
07:14:28|3.6402
07:14:30|3.6403
07:14:31|3.6403
07:14:32|3.6403
07:14:33|3.6403
07:14:34|3.6403
07:14:35|3.6403
07:14:36|3.6404
07:14:37|3.6406
07:14:38|3.6406
07:14:39|3.6408
07:14:41|3.6408
07:14:41|3.6408
07:14:42|3.6408
07:14:43|3.6398
07:14:44|3.6398
07:14:47|3.6398
07:14:47|3.6387
07:14:48|3.6386
07:14:49|3.6386
07:14:50|3.6386
07:14:52|3.6386
07:14:52|3.6386
07:14:53|3.6398
07:14:54|3.6398
07:14:56|3.6398
07:14:56|3.6398
07:14:57|3.6398
07:14:58|3.64
07:15:00|3.64
07:15:01|3.6415
07:15:02|3.641
07:15:03|3.641
07:15:04|3.6411
07:15:06|3.6406
07:15:06|3.6406
07:15:09|3.6404
07:15:09|3.6404
07:15:10|3.6406
07:15:11|3.6405
07:15:13|3.6405
07:15:15|3.6405
07:15:16|3.6407
07:15:17|3.6407
07:15:19|3.6403
07:15:19|3.6403
07:15:20|3.6403
07:15:21|3.6402
07:15:22|3.6396
07:15:23|3.6399
07:15:24|3.6399
07:15:25|3.639
07:15:26|3.6387
07:15:27|3.6387
07:15:28|3.6387
07:15:29|3.6374
07:15:31|3.6374
07:15:31|3.6374
07:15:32|3.6375
07:15:33|3.6375
07:15:35|3.6373
07:15:35|3.6373
07:15:36|3.637
07:15:37|3.6367
07:15:38|3.6366
07:15:40|3.6366
07:15:41|3.6366
07:15:42|3.6366
07:15:42|3.6364
07:15:43|3.6365
07:15:44|3.6348
07:15:46|3.6348
07:15:47|3.635
07:15:48|3.635
07:15:49|3.6349
07:15:50|3.6349
07:15:51|3.6349
07:15:52|3.635
07:15:54|3.635
07:15:54|3.6352
07:15:55|3.6339
07:15:56|3.6339
07:15:57|3.6339
07:15:59|3.6337
07:16:00|3.6337
07:16:00|3.6337
07:16:01|3.6337
07:16:02|3.6337
07:16:04|3.6338
07:16:05|3.633
07:16:05|3.633
07:16:06|3.6331
07:16:07|3.6331
07:16:09|3.633
07:16:10|3.6322
07:16:11|3.6312
07:16:12|3.6308
07:16:13|3.6311
07:16:14|3.6312
07:16:16|3.6312
07:16:17|3.6327
07:16:17|3.6319
07:16:18|3.6328
07:16:20|3.6328
07:16:20|3.6333
07:16:22|3.6336
07:16:23|3.6331
07:16:24|3.633
07:16:25|3.6329
07:16:26|3.6337
07:16:27|3.6335
07:16:27|3.6335
07:16:28|3.633
07:16:30|3.633
07:16:30|3.6321
07:16:31|3.6321
07:16:33|3.6323
07:16:34|3.6331
07:16:35|3.6331
07:16:36|3.6331
07:16:38|3.6327
07:16:38|3.6327
07:16:40|3.6327
07:16:40|3.632
07:16:42|3.632
07:16:42|3.6325
07:16:45|3.632
07:16:46|3.6321
07:16:46|3.632
07:16:47|3.6321
07:16:49|3.6307
07:16:49|3.6305
07:16:51|3.6293
07:16:51|3.6286
07:16:52|3.6294
07:16:53|3.6294
07:16:54|3.6294
07:16:55|3.6294
07:16:56|3.6304
07:16:58|3.6319
07:16:58|3.631
07:16:59|3.6314
07:17:00|3.6322
07:17:01|3.6317
07:17:02|3.6321
07:17:04|3.6321
07:17:06|3.6321
07:17:06|3.6321
07:17:07|3.6318
07:17:09|3.632
07:17:10|3.632
07:17:12|3.6321
07:17:13|3.6321
07:17:13|3.6329
07:17:15|3.6329
07:17:17|3.6329
07:17:17|3.6328
07:17:18|3.6328
07:17:20|3.6327
07:17:20|3.6319
07:17:21|3.6319
07:17:22|3.6319
07:17:23|3.6319
07:17:24|3.6319
07:17:25|3.6319
07:17:26|3.6319
07:17:27|3.6318
07:17:29|3.6318
07:17:30|3.6311
07:17:31|3.6311
07:17:32|3.6311
07:17:33|3.6311
07:17:34|3.6319
07:17:35|3.6319
07:17:36|3.6319
07:17:37|3.6319
07:17:38|3.6319
07:17:39|3.6319
07:17:40|3.6319
07:17:41|3.6319
07:17:42|3.6319
07:17:44|3.6319
07:17:46|3.6324
07:17:46|3.6324
07:17:47|3.6324
07:17:49|3.6335
07:17:50|3.6348
07:17:51|3.6353
07:17:52|3.6354
07:17:53|3.6354
07:17:54|3.6354
07:17:55|3.6354
07:17:57|3.6349
07:17:57|3.6349
07:17:58|3.6334
07:17:59|3.6332
07:18:01|3.6326
07:18:02|3.6326
07:18:04|3.6334
07:18:05|3.6334
07:18:06|3.6334
07:18:07|3.6334
07:18:08|3.6334
07:18:08|3.6334
07:18:09|3.6334
07:18:10|3.633
07:18:12|3.6327
07:18:14|3.6327
07:18:15|3.6327
07:18:16|3.6327
07:18:18|3.6327
07:18:19|3.6331
07:18:20|3.6331
07:18:21|3.6331
07:18:22|3.6331
07:18:23|3.6331
07:18:24|3.6331
07:18:25|3.6327
07:18:26|3.633
07:18:27|3.633
07:18:28|3.6334
07:18:29|3.6334
07:18:30|3.6334
07:18:31|3.6334
07:18:32|3.6333
07:18:33|3.633
07:18:34|3.633
07:18:35|3.6327
07:18:36|3.6327
07:18:37|3.6301
07:18:39|3.631
07:18:39|3.631
07:18:40|3.631
07:18:41|3.631
07:18:43|3.631
07:18:45|3.631
07:18:46|3.6316
07:18:48|3.6315
07:18:49|3.6323
07:18:50|3.6323
07:18:51|3.6323
07:18:52|3.6327
07:18:53|3.6338
07:18:54|3.6338
07:18:54|3.6338
07:18:56|3.6334
07:18:57|3.6324
07:18:58|3.6324
07:18:59|3.6324
07:19:00|3.6324
07:19:01|3.6324
07:19:02|3.6324
07:19:03|3.6345
07:19:04|3.6357
07:19:06|3.636
07:19:06|3.636
07:19:08|3.6359
07:19:10|3.6364
07:19:12|3.6364
07:19:12|3.6364
07:19:14|3.6365
07:19:14|3.6365
07:19:16|3.6365
07:19:17|3.6358
07:19:18|3.6359
07:19:19|3.6359
07:19:20|3.6359
07:19:21|3.6349
07:19:22|3.6349
07:19:23|3.6352
07:19:24|3.6352
07:19:25|3.6351
07:19:26|3.6351
07:19:27|3.6351
07:19:28|3.6351
07:19:29|3.6354
07:19:30|3.6358
07:19:31|3.6358
07:19:32|3.6358
07:19:33|3.6358
07:19:34|3.6358
07:19:35|3.6358
07:19:36|3.6358
07:19:37|3.6358
07:19:38|3.6356
07:19:39|3.6356
07:19:40|3.6356
07:19:41|3.6356
07:19:42|3.6348
07:19:43|3.6347
07:19:45|3.6334
07:19:46|3.6337
07:19:48|3.6337
07:19:48|3.6337
07:19:49|3.6337
07:19:50|3.6337
07:19:51|3.6337
07:19:53|3.6338
07:19:54|3.6338
07:19:55|3.6345
07:19:56|3.6345
07:19:57|3.6345
07:19:58|3.6345
07:19:59|3.6347
07:20:00|3.6347
07:20:01|3.6347
07:20:02|3.6347
07:20:04|3.6342
07:20:04|3.6342
07:20:07|3.6342
07:20:07|3.6342
07:20:08|3.6343
07:20:10|3.6343
07:20:11|3.6343
07:20:12|3.6343
07:20:14|3.6343
07:20:15|3.6343
07:20:16|3.6343
07:20:17|3.6342
07:20:18|3.6342
07:20:18|3.6342
07:20:20|3.6342
07:20:21|3.6342
07:20:21|3.6343
07:20:24|3.6342
07:20:24|3.634
07:20:25|3.6339
07:20:27|3.6339
07:20:27|3.633
07:20:28|3.633
07:20:29|3.633
07:20:31|3.633
07:20:32|3.633
07:20:32|3.633
07:20:33|3.6327
07:20:34|3.6327
07:20:35|3.6306
07:20:36|3.6305
07:20:37|3.6304
07:20:40|3.6304
07:20:40|3.6301
07:20:41|3.63
07:20:42|3.6301
07:20:44|3.6301
07:20:45|3.6288
07:20:47|3.6279
07:20:47|3.6279
07:20:49|3.6276
07:20:50|3.6277
07:20:51|3.6277
07:20:52|3.6285
07:20:53|3.6285
07:20:54|3.6285
07:20:56|3.6285
07:20:56|3.6298
07:20:57|3.6298
07:20:58|3.6298
07:20:59|3.6298
07:21:00|3.6298
07:21:02|3.6291
07:21:03|3.6291
07:21:04|3.6296
07:21:06|3.6296
07:21:08|3.6293
07:21:08|3.6292
07:21:10|3.6292
07:21:10|3.6291
07:21:12|3.6291
07:21:12|3.6291
07:21:14|3.6291
07:21:15|3.6291
07:21:16|3.6291
07:21:17|3.6283
07:21:19|3.6286
07:21:19|3.6286
07:21:20|3.6286
07:21:21|3.6286
07:21:22|3.6286
07:21:24|3.6286
07:21:25|3.6286
07:21:27|3.6285
07:21:28|3.6281
07:21:29|3.6282
07:21:30|3.6282
07:21:31|3.6282
07:21:32|3.6282
07:21:33|3.6282
07:21:34|3.6282
07:21:35|3.6282
07:21:36|3.6282
07:21:37|3.627
07:21:38|3.6266
07:21:39|3.6269
07:21:40|3.6269
07:21:41|3.627
07:21:43|3.627
07:21:43|3.6278
07:21:46|3.6278
07:21:46|3.6273
07:21:47|3.6273
07:21:49|3.6273
07:21:50|3.627
07:21:51|3.6272
07:21:52|3.6273
07:21:54|3.6273
07:21:55|3.6277
07:21:56|3.6277
07:21:56|3.6277
07:21:58|3.6277
07:21:58|3.6277
07:22:01|3.6279
07:22:02|3.6279
07:22:03|3.6273
07:22:04|3.6271
07:22:05|3.6271
07:22:06|3.6271
07:22:08|3.6271
07:22:08|3.6271
07:22:09|3.6271
07:22:10|3.6273
07:22:11|3.6274
07:22:12|3.6273
07:22:13|3.6279
07:22:14|3.6279
07:22:16|3.6279
07:22:16|3.6279
07:22:17|3.6279
07:22:18|3.6279
07:22:19|3.6279
07:22:20|3.6279
07:22:21|3.6278
07:22:23|3.6278
07:22:24|3.6278
07:22:24|3.6278
07:22:25|3.6277
07:22:27|3.6272
07:22:28|3.6277
07:22:29|3.6277
07:22:30|3.6277
07:22:31|3.6277
07:22:32|3.6277
07:22:33|3.6277
07:22:34|3.6285
07:22:35|3.6285
07:22:36|3.6285
07:22:37|3.6285
07:22:38|3.628
07:22:39|3.628
07:22:40|3.628
07:22:41|3.628
07:22:42|3.6277
07:22:43|3.6279
07:22:44|3.628
07:22:45|3.6282
07:22:46|3.6282
07:22:47|3.6282
07:22:48|3.6282
07:22:49|3.6287
07:22:50|3.6287
07:22:51|3.6287
07:22:52|3.6287
07:22:53|3.6288
07:22:54|3.6299
07:22:56|3.6299
07:22:57|3.6299
07:22:58|3.6293
07:22:59|3.6289
07:23:00|3.6286
07:23:01|3.6286
07:23:02|3.6284
07:23:03|3.6284
07:23:04|3.6288
07:23:05|3.6288
07:23:06|3.6288
07:23:07|3.6292
07:23:08|3.6284
07:23:09|3.6286
07:23:10|3.6294
07:23:11|3.6294
07:23:12|3.6294
07:23:13|3.6294
07:23:15|3.6294
07:23:15|3.6294
07:23:16|3.6298
07:23:17|3.6296
07:23:18|3.6296
07:23:20|3.6291
07:23:21|3.6291
07:23:21|3.6291
07:23:22|3.6291
07:23:25|3.6291
07:23:25|3.6291
07:23:26|3.6291
07:23:27|3.6291
07:23:29|3.6291
07:23:29|3.6291
07:23:30|3.6299
07:23:31|3.6299
07:23:33|3.6296
07:23:33|3.6296
07:23:34|3.6298
07:23:35|3.6298
07:23:36|3.6298
07:23:37|3.6292
07:23:38|3.6292
07:23:40|3.6283
07:23:42|3.6283
07:23:42|3.628
07:23:43|3.628
07:23:44|3.628
07:23:45|3.6288
07:23:46|3.6288
07:23:47|3.6289
07:23:49|3.6289
07:23:50|3.6291
07:23:51|3.6291
07:23:53|3.6291
07:23:53|3.6291
07:23:54|3.6291
07:23:55|3.6285
07:23:56|3.6285
07:23:57|3.6283
07:23:58|3.6282
07:23:59|3.6282
07:24:00|3.6282
07:24:01|3.6282
07:24:02|3.6282
07:24:04|3.6282
07:24:05|3.6276
07:24:06|3.6276
07:24:08|3.6281
07:24:10|3.6281
07:24:10|3.6281
07:24:11|3.6281
07:24:12|3.6283
07:24:13|3.6286
07:24:14|3.6286
07:24:15|3.6286
07:24:16|3.6283
07:24:17|3.6283
07:24:18|3.6283
07:24:19|3.6281
07:24:20|3.6281
07:24:21|3.6277
07:24:22|3.6276
07:24:23|3.6276
07:24:24|3.6276
07:24:25|3.6275
07:24:26|3.6275
07:24:28|3.6275
07:24:29|3.6281
07:24:30|3.6281
07:24:31|3.6281
07:24:32|3.6281
07:24:33|3.6281
07:24:34|3.6281
07:24:36|3.6274
07:24:37|3.6277
07:24:37|3.6277
07:24:38|3.6277
07:24:39|3.6277
07:24:41|3.6274
07:24:41|3.6274
07:24:42|3.6274
07:24:43|3.6274
07:24:45|3.6274
07:24:45|3.6274
07:24:47|3.6281
07:24:48|3.6281
07:24:49|3.6284
07:24:50|3.6284
07:24:52|3.6284
07:24:52|3.6284
07:24:53|3.6284
07:24:54|3.6274
07:24:55|3.6279
07:24:56|3.6279
07:24:57|3.6277
07:24:58|3.6277
07:24:59|3.6277
07:25:00|3.6279
07:25:01|3.6279
07:25:02|3.6279
07:25:03|3.6283
07:25:04|3.6283
07:25:06|3.6283
07:25:07|3.6283
07:25:08|3.6284
07:25:09|3.6289
07:25:10|3.6289
07:25:11|3.6289
07:25:12|3.6292
07:25:13|3.6292
07:25:14|3.6307
07:25:15|3.6313
07:25:16|3.6313
07:25:17|3.6313
07:25:18|3.6313
07:25:19|3.6313
07:25:20|3.6313
07:25:21|3.6313
07:25:22|3.6313
07:25:23|3.6313
07:25:24|3.6316
07:25:25|3.6316
07:25:26|3.6316
07:25:27|3.6318
07:25:28|3.6318
07:25:29|3.6324
07:25:30|3.6324
07:25:31|3.6324
07:25:32|3.6324
07:25:33|3.6324
07:25:34|3.6324
07:25:35|3.6323
07:25:36|3.6323
07:25:37|3.6324
07:25:38|3.6324
07:25:40|3.6324
07:25:41|3.6317
07:25:41|3.6317
07:25:42|3.6317
07:25:44|3.6317
07:25:45|3.6318
07:25:47|3.6318
07:25:47|3.6317
07:25:48|3.6317
07:25:49|3.6317
07:25:51|3.6322
07:25:51|3.6328
07:25:52|3.6326
07:25:53|3.6328
07:25:54|3.6335
07:25:55|3.6335
07:25:58|3.6335
07:25:58|3.6335
07:25:59|3.6339
07:26:01|3.6338
07:26:02|3.6338
07:26:02|3.6339
07:26:03|3.6339
07:26:04|3.6339
07:26:05|3.6339
07:26:06|3.6357
07:26:08|3.6365
07:26:08|3.6391
07:26:10|3.6391
07:26:11|3.64
07:26:11|3.6397
07:26:14|3.6387
07:26:15|3.6388
07:26:16|3.639
07:26:17|3.6386
07:26:18|3.6386
07:26:19|3.6385
07:26:20|3.6385
07:26:22|3.638
07:26:22|3.6398
07:26:23|3.639
07:26:25|3.639
07:26:25|3.6392
07:26:26|3.64
07:26:28|3.6397
07:26:30|3.6394
07:26:30|3.6394
07:26:31|3.6394
07:26:32|3.6386
07:26:33|3.64
07:26:34|3.6405
07:26:35|3.6405
07:26:36|3.6391
07:26:37|3.6389
07:26:38|3.6385
07:26:39|3.6385
07:26:41|3.6392
07:26:42|3.6398
07:26:44|3.6401
07:26:45|3.6401
07:26:46|3.6398
07:26:47|3.6398
07:26:48|3.6399
07:26:48|3.6399
07:26:49|3.64
07:26:50|3.64
07:26:52|3.64
07:26:53|3.64
07:26:54|3.64
07:26:55|3.64
07:26:56|3.6404
07:26:57|3.64
07:26:58|3.6397
07:26:59|3.64
07:27:00|3.6407
07:27:01|3.6407
07:27:02|3.6407
07:27:03|3.6407
07:27:05|3.6411
07:27:06|3.641
07:27:06|3.6411
07:27:08|3.641
07:27:09|3.641
07:27:10|3.6415
07:27:12|3.6423
07:27:12|3.6423
07:27:14|3.6423
07:27:15|3.6433
07:27:15|3.6439
07:27:17|3.6439
07:27:18|3.6441
07:27:19|3.6441
07:27:20|3.6441
07:27:21|3.6441
07:27:22|3.6441
07:27:24|3.6441
07:27:25|3.6441
07:27:26|3.6441
07:27:27|3.6428
07:27:27|3.6429
07:27:28|3.6429
07:27:29|3.6429
07:27:30|3.6429
07:27:31|3.6427
07:27:32|3.6428
07:27:33|3.6427
07:27:35|3.6431
07:27:35|3.6431
07:27:37|3.6431
07:27:37|3.6429
07:27:38|3.6429
07:27:40|3.6429
07:27:41|3.643
07:27:42|3.6429
07:27:43|3.6429
07:27:43|3.6429
07:27:45|3.6429
07:27:46|3.643
07:27:47|3.6429
07:27:47|3.6429
07:27:49|3.6429
07:27:49|3.6427
07:27:50|3.6423
07:27:52|3.6425
07:27:52|3.6421
07:27:54|3.642
07:27:55|3.642
07:27:55|3.642
07:27:57|3.641
07:27:59|3.641
07:27:59|3.6412
07:28:01|3.6413
07:28:02|3.6413
07:28:02|3.6415
07:28:05|3.641
07:28:06|3.6413
07:28:07|3.6413
07:28:07|3.6413
07:28:09|3.6413
07:28:10|3.6413
07:28:12|3.64
07:28:13|3.6403
07:28:14|3.6404
07:28:15|3.6404
07:28:16|3.6404
07:28:17|3.6404
07:28:18|3.64
07:28:19|3.64
07:28:20|3.64
07:28:21|3.6392
07:28:22|3.6392
07:28:23|3.6392
07:28:24|3.639
07:28:25|3.639
07:28:26|3.638
07:28:27|3.6392
07:28:28|3.6392
07:28:29|3.6392
07:28:30|3.6402
07:28:31|3.6406
07:28:32|3.6414
07:28:33|3.6414
07:28:35|3.6418
07:28:36|3.6418
07:28:36|3.6418
07:28:38|3.642
07:28:39|3.642
07:28:40|3.642
07:28:41|3.6421
07:28:42|3.6421
07:28:43|3.6418
07:28:44|3.6418
07:28:45|3.642
07:28:46|3.6425
07:28:47|3.6429
07:28:48|3.6429
07:28:49|3.6429
07:28:51|3.6425
07:28:52|3.6425
07:28:53|3.6425
07:28:55|3.643
07:28:56|3.643
07:28:57|3.643
07:28:59|3.643
07:29:00|3.643
07:29:01|3.643
07:29:03|3.643
07:29:03|3.643
07:29:04|3.6429
07:29:06|3.6429
07:29:07|3.6427
07:29:08|3.643
07:29:10|3.6427
07:29:10|3.6419
07:29:12|3.6419
07:29:12|3.6426
07:29:14|3.6426
07:29:15|3.6429
07:29:16|3.6429
07:29:17|3.6425
07:29:18|3.6425
07:29:19|3.6425
07:29:20|3.6425
07:29:20|3.6426
07:29:21|3.6428
07:29:23|3.643
07:29:24|3.6429
07:29:25|3.6429
07:29:25|3.643
07:29:26|3.6429
07:29:28|3.6415
07:29:28|3.6415
07:29:29|3.6415
07:29:31|3.6415
07:29:31|3.6415
07:29:33|3.6415
07:29:34|3.6415
07:29:35|3.6415
07:29:36|3.6426
07:29:37|3.6427
07:29:38|3.6424
07:29:39|3.6429
07:29:40|3.6429
07:29:41|3.6429
07:29:42|3.6429
07:29:44|3.6426
07:29:44|3.6426
07:29:45|3.6426
07:29:46|3.6426
07:29:47|3.6426
07:29:48|3.6422
07:29:49|3.6422
07:29:50|3.6423
07:29:52|3.6442
07:29:52|3.6442
07:29:53|3.6442
07:29:54|3.6448
07:29:57|3.6448
07:29:57|3.6454
07:29:58|3.6454
07:29:59|3.6449
07:30:00|3.6444
07:30:02|3.6444
07:30:02|3.6439
07:30:03|3.6439
07:30:04|3.6438
07:30:05|3.6431
07:30:06|3.6429
07:30:09|3.6425
07:30:10|3.6425
07:30:12|3.6425
07:30:13|3.6425
07:30:13|3.6419
07:30:15|3.6407
07:30:17|3.6407
07:30:17|3.6408
07:30:18|3.6407
07:30:19|3.6398
07:30:20|3.6398
07:30:21|3.6397
07:30:22|3.6397
07:30:23|3.6392
07:30:24|3.6392
07:30:25|3.6385
07:30:27|3.6381
07:30:27|3.6372
07:30:28|3.6372
07:30:30|3.6372
07:30:31|3.6364
07:30:32|3.6361
07:30:33|3.6352
07:30:34|3.6352
07:30:35|3.6352
07:30:36|3.6352
07:30:37|3.6354
07:30:38|3.6349
07:30:39|3.6349
07:30:40|3.6349
07:30:41|3.6351
07:30:42|3.635
07:30:43|3.635
07:30:44|3.635
07:30:45|3.635
07:30:46|3.6346
07:30:47|3.6346
07:30:48|3.6346
07:30:49|3.6363
07:30:50|3.6363
07:30:52|3.6363
07:30:52|3.6363
07:30:53|3.6363
07:30:54|3.6373
07:30:56|3.638
07:30:56|3.638
07:30:57|3.638
07:30:58|3.638
07:31:00|3.6365
07:31:00|3.6362
07:31:02|3.6353
07:31:02|3.6353
07:31:04|3.6353
07:31:05|3.6353
07:31:06|3.6353
07:31:07|3.6353
07:31:08|3.6352
07:31:09|3.6344
07:31:10|3.6339
07:31:11|3.6339
07:31:13|3.6344
07:31:14|3.6343
07:31:16|3.6335
07:31:17|3.6338
07:31:18|3.6339
07:31:19|3.6339
07:31:20|3.6329
07:31:21|3.6328
07:31:22|3.6328
07:31:23|3.6328
07:31:24|3.6328
07:31:25|3.6326
07:31:26|3.6328
07:31:27|3.6328
07:31:28|3.6328
07:31:30|3.6328
07:31:31|3.6333
07:31:32|3.6333
07:31:32|3.6347
07:31:35|3.6347
07:31:35|3.6347
07:31:37|3.6345
07:31:38|3.6344
07:31:39|3.6344
07:31:41|3.6343
07:31:41|3.6343
07:31:42|3.6343
07:31:43|3.6343
07:31:44|3.6348
07:31:45|3.6353
07:31:46|3.6352
07:31:47|3.6349
07:31:48|3.6348
07:31:49|3.6348
07:31:50|3.6348
07:31:51|3.6348
07:31:52|3.6348
07:31:53|3.635
07:31:54|3.6355
07:31:55|3.6355
07:31:56|3.6354
07:31:57|3.6354
07:31:58|3.6354
07:31:59|3.635
07:32:01|3.635
07:32:02|3.635
07:32:04|3.6354
07:32:05|3.6359
07:32:05|3.6362
07:32:07|3.6362
07:32:08|3.6362
07:32:09|3.6362
07:32:10|3.6362
07:32:10|3.6362
07:32:11|3.6362
07:32:13|3.6362
07:32:14|3.6362
07:32:15|3.6362
07:32:17|3.6361
07:32:17|3.6361
07:32:18|3.636
07:32:20|3.6348
07:32:21|3.636
07:32:22|3.636
07:32:23|3.636
07:32:24|3.636
07:32:25|3.6359
07:32:27|3.6359
07:32:28|3.6359
07:32:28|3.6359
07:32:30|3.6359
07:32:32|3.6359
07:32:32|3.6356
07:32:34|3.6356
07:32:34|3.6357
07:32:36|3.6357
07:32:36|3.6357
07:32:38|3.6354
07:32:38|3.6354
07:32:40|3.6354
07:32:40|3.6354
07:32:41|3.6346
07:32:43|3.6345
07:32:43|3.6335
07:32:44|3.6335
07:32:45|3.6335
07:32:46|3.633
07:32:47|3.6334
07:32:48|3.634
07:32:50|3.6341
07:32:50|3.6337
07:32:51|3.6337
07:32:52|3.6337
07:32:53|3.6337
07:32:54|3.6337
07:32:55|3.6337
07:32:56|3.6338
07:32:58|3.6342
07:32:58|3.6348
07:32:59|3.6348
07:33:01|3.6348
07:33:03|3.6348
07:33:04|3.6348
07:33:04|3.6348
07:33:05|3.6347
07:33:06|3.6347
07:33:08|3.6347
07:33:08|3.636
07:33:09|3.6356
07:33:10|3.6356
07:33:12|3.6356
07:33:13|3.6352
07:33:13|3.6348
07:33:15|3.6324
07:33:15|3.6313
07:33:16|3.6302
07:33:18|3.63
07:33:18|3.63
07:33:19|3.63
07:33:21|3.63
07:33:22|3.6302
07:33:23|3.6305
07:33:24|3.6305
07:33:24|3.6304
07:33:25|3.6304
07:33:26|3.6304
07:33:28|3.63
07:33:28|3.63
07:33:29|3.6308
07:33:31|3.6308
07:33:32|3.6317
07:33:34|3.6317
07:33:34|3.6317
07:33:35|3.6317
07:33:36|3.6317
07:33:38|3.6315
07:33:39|3.6315
07:33:40|3.6318
07:33:41|3.6322
07:33:42|3.6322
07:33:43|3.6328
07:33:44|3.6328
07:33:45|3.6328
07:33:46|3.6325
07:33:47|3.6325
07:33:48|3.6328
07:33:49|3.6328
07:33:50|3.6328
07:33:51|3.6328
07:33:52|3.6328
07:33:53|3.6328
07:33:54|3.6327
07:33:55|3.6327
07:33:56|3.6327
07:33:57|3.6327
07:33:58|3.6328
07:33:59|3.6334
07:34:00|3.6333
07:34:01|3.6333
07:34:02|3.6331
07:34:03|3.6331
07:34:05|3.6331
07:34:07|3.6344
07:34:09|3.6344
07:34:09|3.6343
07:34:10|3.6343
07:34:11|3.6343
07:34:12|3.6342
07:34:13|3.6342
07:34:14|3.6342
07:34:15|3.6343
07:34:16|3.6343
07:34:18|3.6343
07:34:19|3.6342
07:34:20|3.6342
07:34:21|3.6336
07:34:22|3.6336
07:34:23|3.6336
07:34:24|3.6336
07:34:26|3.6336
07:34:26|3.6336
07:34:29|3.6336
07:34:29|3.6337
07:34:30|3.6333
07:34:31|3.6333
07:34:33|3.6333
07:34:33|3.6333
07:34:34|3.6333
07:34:35|3.6333
07:34:36|3.6335
07:34:37|3.6335
07:34:38|3.6335
07:34:39|3.6333
07:34:40|3.6333
07:34:41|3.6333
07:34:42|3.6322
07:34:43|3.632
07:34:44|3.632
07:34:45|3.6316
07:34:46|3.6316
07:34:47|3.6311
07:34:48|3.6312
07:34:49|3.631
07:34:50|3.631
07:34:52|3.631
07:34:52|3.6311
07:34:53|3.6311
07:34:55|3.6311
07:34:55|3.6311
07:34:56|3.6311
07:34:57|3.631
07:34:58|3.6306
07:35:00|3.6306
07:35:02|3.6306
07:35:02|3.6306
07:35:03|3.6305
07:35:04|3.6305
07:35:06|3.6305
07:35:07|3.6312
07:35:08|3.6329
07:35:08|3.6337
07:35:09|3.6336
07:35:12|3.6337
07:35:13|3.6337
07:35:13|3.6335
07:35:14|3.6328
07:35:15|3.6328
07:35:16|3.6328
07:35:17|3.6328
07:35:18|3.6328
07:35:19|3.6328
07:35:20|3.6328
07:35:21|3.6328
07:35:22|3.6328
07:35:23|3.6326
07:35:24|3.6326
07:35:26|3.6326
07:35:26|3.6326
07:35:27|3.6322
07:35:28|3.6322
07:35:29|3.6322
07:35:30|3.6317
07:35:31|3.6317
07:35:32|3.6317
07:35:33|3.6317
07:35:35|3.6316
07:35:35|3.6316
07:35:36|3.6316
07:35:37|3.6317
07:35:39|3.6317
07:35:40|3.6317
07:35:41|3.6317
07:35:42|3.6317
07:35:43|3.6314
07:35:44|3.6314
07:35:45|3.6313
07:35:46|3.6313
07:35:47|3.6313
07:35:48|3.631
07:35:49|3.6305
07:35:50|3.6302
07:35:51|3.6302
07:35:52|3.6302
07:35:54|3.6302
07:35:54|3.6302
07:35:55|3.6301
07:35:57|3.63
07:35:57|3.63
07:35:58|3.6302
07:36:00|3.6302
07:36:00|3.6302
07:36:02|3.6303
07:36:03|3.6302
07:36:03|3.6299
07:36:05|3.6299
07:36:05|3.6299
07:36:06|3.6298
07:36:08|3.6299
07:36:10|3.6299
07:36:10|3.6299
07:36:11|3.6301
07:36:13|3.6311
07:36:13|3.6311
07:36:15|3.6312
07:36:15|3.6296
07:36:17|3.6273
07:36:17|3.6262
07:36:19|3.6262
07:36:20|3.6263
07:36:21|3.6263
07:36:22|3.6262
07:36:23|3.6256
07:36:24|3.6252
07:36:26|3.6238
07:36:27|3.6234
07:36:27|3.6239
07:36:29|3.6237
07:36:30|3.6237
07:36:30|3.624
07:36:33|3.6241
07:36:33|3.6241
07:36:35|3.6241
07:36:36|3.6241
07:36:36|3.6251
07:36:38|3.6253
07:36:38|3.6253
07:36:40|3.6253
07:36:40|3.6253
07:36:41|3.6253
07:36:42|3.6253
07:36:43|3.6253
07:36:44|3.6248
07:36:45|3.6248
07:36:46|3.6248
07:36:47|3.6241
07:36:49|3.6241
07:36:49|3.6241
07:36:51|3.6241
07:36:51|3.6241
07:36:52|3.6241
07:36:53|3.625
07:36:54|3.625
07:36:55|3.625
07:36:56|3.625
07:36:57|3.625
07:36:58|3.625
07:37:00|3.625
07:37:00|3.625
07:37:02|3.625
07:37:03|3.625
07:37:04|3.625
07:37:05|3.625
07:37:06|3.6256
07:37:07|3.6261
07:37:08|3.6263
07:37:09|3.6275
07:37:10|3.6278
07:37:11|3.6278
07:37:12|3.6278
07:37:13|3.6278
07:37:15|3.6286
07:37:17|3.6282
07:37:17|3.6281
07:37:18|3.6281
07:37:19|3.6281
07:37:21|3.6272
07:37:22|3.6272
07:37:23|3.6272
07:37:24|3.6251
07:37:25|3.6251
07:37:26|3.6251
07:37:27|3.6252
07:37:28|3.6254
07:37:30|3.6254
07:37:31|3.6254
07:37:32|3.6254
07:37:34|3.6254
07:37:34|3.6254
07:37:35|3.6254
07:37:37|3.6254
07:37:37|3.6253
07:37:38|3.6253
07:37:39|3.6255
07:37:40|3.6255
07:37:41|3.6255
07:37:42|3.6252
07:37:43|3.6292
07:37:44|3.6301
07:37:45|3.6303
07:37:46|3.631
07:37:47|3.631
07:37:48|3.6289
07:37:49|3.6301
07:37:50|3.63
07:37:51|3.63
07:37:52|3.63
07:37:53|3.63
07:37:54|3.63
07:37:55|3.6303
07:37:56|3.6303
07:37:57|3.6304
07:37:58|3.6303
07:37:59|3.6298
07:38:00|3.6299
07:38:01|3.6299
07:38:02|3.6298
07:38:03|3.6296
07:38:04|3.6296
07:38:05|3.6296
07:38:06|3.6294
07:38:07|3.6294
07:38:08|3.6285
07:38:09|3.6293
07:38:10|3.6292
07:38:11|3.6292
07:38:13|3.6294
07:38:14|3.6303
07:38:15|3.6303
07:38:15|3.63
07:38:16|3.63
07:38:18|3.6301
07:38:19|3.6301
07:38:19|3.6301
07:38:20|3.6302
07:38:23|3.6302
07:38:23|3.6304
07:38:25|3.6304
07:38:26|3.6304
07:38:26|3.6304
07:38:28|3.6304
07:38:29|3.6304
07:38:31|3.6305
07:38:32|3.6304
07:38:33|3.6304
07:38:34|3.6304
07:38:35|3.6304
07:38:36|3.6304
07:38:37|3.6304
07:38:38|3.6306
07:38:39|3.6307
07:38:40|3.6307
07:38:41|3.6307
07:38:42|3.6307
07:38:43|3.6307
07:38:44|3.6307
07:38:45|3.6307
07:38:46|3.6307
07:38:47|3.6307
07:38:48|3.6308
07:38:49|3.6308
07:38:50|3.6308
07:38:51|3.631
07:38:52|3.631
07:38:53|3.631
07:38:54|3.6299
07:38:55|3.6283
07:38:56|3.6282
07:38:57|3.6282
07:38:58|3.6275
07:38:59|3.6277
07:39:00|3.6277
07:39:01|3.6277
07:39:02|3.6302
07:39:04|3.6306
07:39:06|3.6318
07:39:06|3.6318
07:39:07|3.6314
07:39:09|3.631
07:39:10|3.631
07:39:11|3.631
07:39:12|3.6305
07:39:13|3.6305
07:39:15|3.6298
07:39:17|3.6285
07:39:17|3.6284
07:39:18|3.6282
07:39:20|3.6284
07:39:22|3.6284
07:39:23|3.6307
07:39:24|3.6324
07:39:25|3.6343
07:39:25|3.6331
07:39:26|3.6331
07:39:28|3.6335
07:39:29|3.6333
07:39:31|3.6346
07:39:32|3.6346
07:39:32|3.6346
07:39:33|3.6346
07:39:35|3.6351
07:39:35|3.6353
07:39:38|3.6353
07:39:39|3.6353
07:39:40|3.6353
07:39:40|3.6352
07:39:42|3.6352
07:39:43|3.6353
07:39:43|3.6356
07:39:44|3.6352
07:39:45|3.6352
07:39:48|3.6354
07:39:49|3.6354
07:39:50|3.6354
07:39:51|3.6355
07:39:52|3.6356
07:39:53|3.6356
07:39:54|3.6356
07:39:55|3.6358
07:39:56|3.6358
07:39:57|3.6358
07:39:58|3.6355
07:39:59|3.6355
07:40:00|3.6355
07:40:01|3.6355
07:40:02|3.635
07:40:03|3.6342
07:40:04|3.6337
07:40:05|3.6337
07:40:07|3.6338
07:40:08|3.6336
07:40:10|3.6336
07:40:10|3.6336
07:40:12|3.6336
07:40:14|3.6337
07:40:15|3.6333
07:40:16|3.6333
07:40:17|3.6333
07:40:19|3.6333
07:40:19|3.6333
07:40:21|3.6334
07:40:21|3.6336
07:40:23|3.6335
07:40:23|3.6335
07:40:25|3.6335
07:40:25|3.6335
07:40:26|3.6335
07:40:28|3.6332
07:40:29|3.6327
07:40:30|3.6328
07:40:31|3.6328
07:40:32|3.6331
07:40:33|3.633
07:40:35|3.633
07:40:36|3.633
07:40:36|3.633
07:40:37|3.633
07:40:39|3.633
07:40:39|3.633
07:40:40|3.633
07:40:42|3.6331
07:40:43|3.6331
07:40:44|3.6331
07:40:45|3.6331
07:40:46|3.6331
07:40:46|3.633
07:40:47|3.6315
07:40:49|3.6316
07:40:50|3.6316
07:40:50|3.6316
07:40:51|3.6317
07:40:53|3.6317
07:40:54|3.6317
07:40:55|3.6317
07:40:56|3.6325
07:40:56|3.6325
07:40:57|3.6327
07:40:59|3.6335
07:41:00|3.6343
07:41:01|3.6338
07:41:02|3.6338
07:41:03|3.6338
07:41:04|3.6338
07:41:04|3.6338
07:41:07|3.6338
07:41:09|3.6338
07:41:09|3.6334
07:41:10|3.633
07:41:11|3.633
07:41:12|3.633
07:41:14|3.633
07:41:15|3.633
07:41:16|3.6332
07:41:17|3.6338
07:41:18|3.6346
07:41:19|3.6346
07:41:20|3.6348
07:41:21|3.6348
07:41:22|3.6348
07:41:24|3.6348
07:41:25|3.6348
07:41:26|3.6348
07:41:26|3.6348
07:41:29|3.6352
07:41:29|3.6361
07:41:30|3.6358
07:41:32|3.6358
07:41:32|3.6358
07:41:35|3.6358
07:41:36|3.6357
07:41:37|3.6357
07:41:38|3.6357
07:41:39|3.6365
07:41:40|3.6365
07:41:41|3.6365
07:41:42|3.6362
07:41:43|3.6362
07:41:44|3.6362
07:41:45|3.6362
07:41:46|3.6362
07:41:47|3.6365
07:41:48|3.6365
07:41:49|3.6365
07:41:50|3.6365
07:41:51|3.6365
07:41:52|3.6365
07:41:53|3.6366
07:41:54|3.6372
07:41:55|3.6381
07:41:56|3.6383
07:41:57|3.6383
07:41:58|3.6391
07:41:59|3.6397
07:42:00|3.6397
07:42:01|3.6397
07:42:02|3.6397
07:42:03|3.6398
07:42:04|3.6398
07:42:05|3.6395
07:42:07|3.6396
07:42:08|3.6396
07:42:09|3.6394
07:42:10|3.6394
07:42:11|3.6394
07:42:12|3.6392
07:42:13|3.6392
07:42:14|3.6392
07:42:15|3.6393
07:42:17|3.6387
07:42:18|3.6387
07:42:19|3.6387
07:42:21|3.6387
07:42:22|3.6387
07:42:22|3.6387
07:42:23|3.6387
07:42:24|3.6387
07:42:26|3.6387
07:42:27|3.6391
07:42:28|3.6391
07:42:29|3.6391
07:42:30|3.639
07:42:31|3.639
07:42:32|3.639
07:42:33|3.639
07:42:34|3.639
07:42:35|3.639
07:42:36|3.6388
07:42:37|3.6388
07:42:38|3.6388
07:42:39|3.6392
07:42:40|3.64
07:42:41|3.64
07:42:43|3.6406
07:42:43|3.6406
07:42:44|3.6401
07:42:45|3.6401
07:42:46|3.6402
07:42:47|3.6402
07:42:48|3.6402
07:42:50|3.6402
07:42:51|3.6402
07:42:52|3.6402
07:42:53|3.6402
07:42:54|3.6404
07:42:55|3.6404
07:42:56|3.6404
07:42:57|3.6405
07:42:58|3.6405
07:42:59|3.6405
07:43:00|3.6405
07:43:01|3.6405
07:43:02|3.6405
07:43:03|3.6404
07:43:04|3.64
07:43:05|3.64
07:43:06|3.64
07:43:08|3.64
07:43:08|3.6402
07:43:10|3.6402
07:43:11|3.6402
07:43:13|3.6402
07:43:14|3.641
07:43:15|3.6402
07:43:17|3.6402
07:43:17|3.6399
07:43:18|3.6399
07:43:20|3.6395
07:43:20|3.6395
07:43:21|3.6397
07:43:22|3.6397
07:43:23|3.6397
07:43:24|3.6397
07:43:25|3.6397
07:43:26|3.6396
07:43:27|3.6396
07:43:28|3.6396
07:43:29|3.6396
07:43:30|3.6396
07:43:31|3.6396
07:43:33|3.6396
07:43:33|3.6396
07:43:34|3.6396
07:43:35|3.6396
07:43:36|3.6396
07:43:37|3.6396
07:43:38|3.6396
07:43:39|3.6396
07:43:40|3.6396
07:43:41|3.6396
07:43:42|3.6396
07:43:44|3.6398
07:43:45|3.6399
07:43:46|3.6399
07:43:47|3.6399
07:43:48|3.6399
07:43:49|3.6404
07:43:50|3.641
07:43:51|3.6412
07:43:52|3.6412
07:43:53|3.6412
07:43:55|3.641
07:43:55|3.641
07:43:56|3.6412
07:43:57|3.6413
07:43:58|3.6413
07:43:59|3.6413
07:44:00|3.6418
07:44:01|3.6418
07:44:02|3.6419
07:44:04|3.6419
07:44:04|3.642
07:44:06|3.6427
07:44:06|3.6431
07:44:07|3.6434
07:44:08|3.6429
07:44:09|3.6403
07:44:10|3.6392
07:44:11|3.639
07:44:13|3.639
07:44:15|3.6388
07:44:16|3.6388
07:44:17|3.6383
07:44:18|3.6383
07:44:19|3.6383
07:44:19|3.6381
07:44:21|3.6381
07:44:23|3.6381
07:44:24|3.638
07:44:25|3.638
07:44:25|3.638
07:44:27|3.638
07:44:28|3.6365
07:44:29|3.6361
07:44:30|3.6359
07:44:31|3.6362
07:44:32|3.6362
07:44:33|3.6362
07:44:33|3.6375
07:44:34|3.6375
07:44:36|3.6375
07:44:37|3.6375
07:44:37|3.6378
07:44:39|3.6376
07:44:40|3.6376
07:44:41|3.6376
07:44:43|3.6381
07:44:43|3.6381
07:44:44|3.6381
07:44:46|3.6404
07:44:47|3.6411
07:44:47|3.6423
07:44:48|3.6429
07:44:49|3.6431
07:44:50|3.6438
07:44:51|3.6446
07:44:52|3.6446
07:44:53|3.6446
07:44:54|3.643
07:44:55|3.6432
07:44:57|3.6437
07:44:57|3.6437
07:44:58|3.6436
07:45:00|3.6438
07:45:01|3.6443
07:45:01|3.6443
07:45:03|3.6443
07:45:04|3.6443
07:45:04|3.6443
07:45:05|3.6443
07:45:07|3.6443
07:45:07|3.6443
07:45:09|3.6439
07:45:09|3.6439
07:45:11|3.6439
07:45:13|3.6431
07:45:13|3.643
07:45:14|3.6424
07:45:15|3.6418
07:45:17|3.6418
07:45:18|3.6416
07:45:20|3.6416
07:45:22|3.6416
07:45:22|3.6418
07:45:23|3.6418
07:45:24|3.6414
07:45:25|3.6414
07:45:27|3.6414
07:45:27|3.6414
07:45:28|3.6418
07:45:29|3.6418
07:45:31|3.6429
07:45:32|3.6429
07:45:33|3.6433
07:45:34|3.6431
07:45:35|3.6431
07:45:36|3.6431
07:45:37|3.6431
07:45:38|3.6431
07:45:40|3.6431
07:45:40|3.6431
07:45:42|3.6422
07:45:43|3.6422
07:45:44|3.6422
07:45:45|3.6422
07:45:45|3.6419
07:45:47|3.6419
07:45:47|3.6418
07:45:49|3.6431
07:45:49|3.6431
07:45:50|3.6431
07:45:51|3.6431
07:45:53|3.6431
07:45:53|3.6431
07:45:54|3.6422
07:45:55|3.6422
07:45:56|3.6411
07:45:57|3.6418
07:45:58|3.643
07:45:59|3.6436
07:46:00|3.6436
07:46:01|3.6436
07:46:03|3.643
07:46:04|3.643
07:46:04|3.6425
07:46:06|3.6425
07:46:06|3.6432
07:46:08|3.6463
07:46:09|3.6474
07:46:10|3.648
07:46:11|3.648
07:46:13|3.6478
07:46:14|3.6478
07:46:16|3.6481
07:46:17|3.6481
07:46:18|3.6473
07:46:19|3.6475
07:46:20|3.6476
07:46:21|3.65
07:46:22|3.6512
07:46:23|3.6504
07:46:24|3.6509
07:46:25|3.6509
07:46:26|3.6513
07:46:27|3.6517
07:46:28|3.6512
07:46:29|3.6512
07:46:30|3.6512
07:46:31|3.6518
07:46:32|3.6515
07:46:33|3.6515
07:46:34|3.6514
07:46:36|3.6516
07:46:37|3.6516
07:46:38|3.6514
07:46:39|3.6516
07:46:40|3.6524
07:46:42|3.6515
07:46:43|3.6515
07:46:44|3.6504
07:46:44|3.6498
07:46:46|3.6505
07:46:46|3.6501
07:46:48|3.6511
07:46:48|3.6504
07:46:50|3.6504
07:46:51|3.6504
07:46:51|3.6504
07:46:53|3.6504
07:46:53|3.6503
07:46:55|3.6502
07:46:56|3.6503
07:46:56|3.6503
07:46:58|3.6503
07:46:58|3.6503
07:46:59|3.6514
07:47:01|3.6514
07:47:02|3.6501
07:47:03|3.65
07:47:03|3.65
07:47:05|3.65
07:47:06|3.65
07:47:06|3.65
07:47:07|3.6498
07:47:08|3.6498
07:47:10|3.6495
07:47:11|3.6496
07:47:13|3.6496
07:47:14|3.6498
07:47:15|3.6499
07:47:16|3.6499
07:47:17|3.6503
07:47:18|3.6517
07:47:19|3.6518
07:47:20|3.6518
07:47:21|3.6516
07:47:22|3.6516
07:47:23|3.6516
07:47:24|3.6513
07:47:25|3.651
07:47:26|3.6506
07:47:27|3.6506
07:47:28|3.6506
07:47:29|3.6506
07:47:30|3.6508
07:47:32|3.6508
07:47:32|3.6508
07:47:34|3.6514
07:47:35|3.6514
07:47:36|3.6504
07:47:36|3.6504
07:47:37|3.6506
07:47:38|3.6506
07:47:40|3.6508
07:47:41|3.6514
07:47:42|3.6514
07:47:43|3.6514
07:47:43|3.6514
07:47:45|3.6513
07:47:45|3.6517
07:47:48|3.6517
07:47:48|3.6516
07:47:49|3.6516
07:47:50|3.6516
07:47:51|3.6516
07:47:53|3.6514
07:47:54|3.6513
07:47:55|3.6513
07:47:55|3.6513
07:47:56|3.6514
07:47:57|3.6512
07:47:58|3.6513
07:48:00|3.6528
07:48:00|3.6525
07:48:02|3.6526
07:48:02|3.6526
07:48:03|3.6514
07:48:04|3.6514
07:48:05|3.6525
07:48:06|3.6508
07:48:08|3.6514
07:48:09|3.6504
07:48:09|3.651
07:48:10|3.652
07:48:11|3.6508
07:48:13|3.6508
07:48:13|3.6517
07:48:15|3.6524
07:48:17|3.651
07:48:19|3.6511
07:48:19|3.651
07:48:21|3.651
07:48:21|3.651
07:48:22|3.6499
07:48:23|3.6499
07:48:25|3.6511
07:48:26|3.6512
07:48:27|3.6512
07:48:28|3.6511
07:48:29|3.6507
07:48:30|3.6502
07:48:31|3.6503
07:48:32|3.6524
07:48:33|3.6532
07:48:34|3.6531
07:48:35|3.6531
07:48:36|3.6531
07:48:37|3.6529
07:48:38|3.6522
07:48:39|3.6523
07:48:40|3.6525
07:48:41|3.6525
07:48:42|3.6525
07:48:43|3.6533
07:48:44|3.6533
07:48:45|3.6534
07:48:46|3.6534
07:48:47|3.6534
07:48:49|3.6538
07:48:50|3.6549
07:48:50|3.6566
07:48:52|3.6569
07:48:52|3.6562
07:48:53|3.6555
07:48:55|3.6555
07:48:56|3.6555
07:48:56|3.6562
07:48:57|3.6562
07:48:58|3.6562
07:48:59|3.6561
07:49:01|3.6561
07:49:02|3.6561
07:49:04|3.6561
07:49:04|3.6549
07:49:06|3.6549
07:49:06|3.6532
07:49:08|3.6532
07:49:08|3.6532
07:49:10|3.6532
07:49:12|3.6529
07:49:14|3.6524
07:49:15|3.6524
07:49:16|3.6522
07:49:18|3.6527
07:49:19|3.6531
07:49:21|3.654
07:49:22|3.6543
07:49:24|3.6543
07:49:25|3.654
07:49:26|3.654
07:49:26|3.654
07:49:27|3.654
07:49:29|3.654
07:49:30|3.654
07:49:30|3.654
07:49:33|3.654
07:49:33|3.6539
07:49:34|3.6542
07:49:35|3.6538
07:49:37|3.6534
07:49:38|3.6534
07:49:40|3.6529
07:49:41|3.6528
07:49:43|3.6531
07:49:43|3.6531
07:49:44|3.6531
07:49:45|3.6531
07:49:48|3.6531
07:49:49|3.6531
07:49:50|3.6534
07:49:51|3.6542
07:49:52|3.6542
07:49:53|3.6538
07:49:54|3.6538
07:49:55|3.6538
07:49:56|3.6539
07:49:57|3.6539
07:49:58|3.6539
07:49:59|3.6539
07:50:00|3.654
07:50:01|3.6542
07:50:02|3.6542
07:50:04|3.6537
07:50:06|3.6533
07:50:06|3.6539
07:50:07|3.6534
07:50:09|3.6534
07:50:10|3.6534
07:50:11|3.6533
07:50:12|3.6533
07:50:13|3.6529
07:50:15|3.6529
07:50:15|3.6529
07:50:16|3.6529
07:50:18|3.6529
07:50:19|3.6532
07:50:20|3.6534
07:50:21|3.6542
07:50:23|3.6555
07:50:23|3.6553
07:50:24|3.6553
07:50:25|3.6551
07:50:26|3.6552
07:50:27|3.6554
07:50:28|3.6554
07:50:29|3.6554
07:50:30|3.6542
07:50:33|3.6543
07:50:33|3.6541
07:50:34|3.6541
07:50:35|3.654
07:50:36|3.654
07:50:37|3.654
07:50:38|3.654
07:50:39|3.654
07:50:40|3.653
07:50:41|3.653
07:50:43|3.653
07:50:43|3.652
07:50:44|3.6512
07:50:45|3.6512
07:50:46|3.6503
07:50:47|3.65
07:50:49|3.65
07:50:50|3.6492
07:50:51|3.6492
07:50:52|3.6491
07:50:53|3.6492
07:50:54|3.6495
07:50:55|3.6495
07:50:56|3.6495
07:50:57|3.6507
07:50:58|3.6507
07:50:59|3.6507
07:51:00|3.6507
07:51:01|3.6506
07:51:02|3.6537
07:51:03|3.6545
07:51:04|3.6545
07:51:05|3.6545
07:51:06|3.6545
07:51:07|3.6545
07:51:08|3.6545
07:51:09|3.6545
07:51:10|3.6545
07:51:11|3.6545
07:51:12|3.6545
07:51:13|3.6542
07:51:15|3.6542
07:51:17|3.6536
07:51:18|3.6533
07:51:19|3.6533
07:51:20|3.6533
07:51:20|3.6533
07:51:23|3.6533
07:51:23|3.6533
07:51:25|3.6533
07:51:27|3.6533
07:51:27|3.6533
07:51:28|3.6532
07:51:29|3.6532
07:51:30|3.6524
07:51:31|3.652
07:51:32|3.652
07:51:33|3.6518
07:51:34|3.6518
07:51:35|3.6516
07:51:36|3.6517
07:51:37|3.6523
07:51:39|3.6523
07:51:40|3.652
07:51:41|3.652
07:51:42|3.652
07:51:43|3.6522
07:51:44|3.6522
07:51:45|3.6522
07:51:46|3.6532
07:51:47|3.6533
07:51:48|3.653
07:51:49|3.653
07:51:50|3.653
07:51:51|3.653
07:51:52|3.653
07:51:53|3.6524
07:51:54|3.6524
07:51:55|3.6524
07:51:56|3.6524
07:51:57|3.6517
07:51:58|3.6517
07:51:59|3.6517
07:52:00|3.6522
07:52:01|3.6522
07:52:02|3.6518
07:52:03|3.6514
07:52:04|3.6514
07:52:05|3.6538
07:52:06|3.653
07:52:07|3.653
07:52:08|3.653
07:52:09|3.653
07:52:10|3.653
07:52:12|3.6525
07:52:12|3.6541
07:52:13|3.6538
07:52:14|3.6543
07:52:16|3.6543
07:52:16|3.6542
07:52:19|3.654
07:52:20|3.6523
07:52:22|3.6524
07:52:22|3.6522
07:52:25|3.652
07:52:25|3.6517
07:52:27|3.6514
07:52:27|3.6514
07:52:28|3.6518
07:52:29|3.6517
07:52:30|3.6517
07:52:31|3.6517
07:52:33|3.6517
07:52:34|3.6517
07:52:35|3.652
07:52:36|3.652
07:52:37|3.652
07:52:38|3.652
07:52:39|3.652
07:52:40|3.652
07:52:41|3.652
07:52:42|3.652
07:52:43|3.6519
07:52:44|3.6519
07:52:45|3.6519
07:52:47|3.652
07:52:48|3.652
07:52:49|3.6519
07:52:50|3.6519
07:52:51|3.6519
07:52:52|3.6519
07:52:53|3.6519
07:52:54|3.6519
07:52:55|3.652
07:52:56|3.652
07:52:57|3.652
07:52:58|3.652
07:52:59|3.652
07:53:00|3.652
07:53:01|3.652
07:53:02|3.652
07:53:04|3.6523
07:53:04|3.6523
07:53:05|3.6523
07:53:07|3.6523
07:53:08|3.6523
07:53:08|3.6523
07:53:09|3.6522
07:53:11|3.6522
07:53:11|3.6523
07:53:13|3.6523
07:53:14|3.6523
07:53:15|3.6523
07:53:15|3.652
07:53:17|3.652
07:53:18|3.652
07:53:19|3.652
07:53:20|3.652
07:53:21|3.652
07:53:22|3.652
07:53:24|3.6524
07:53:24|3.6529
07:53:25|3.6529
07:53:27|3.6529
07:53:28|3.6529
07:53:28|3.653
07:53:31|3.6533
07:53:31|3.6526
07:53:32|3.6526
07:53:33|3.6526
07:53:34|3.6526
07:53:35|3.6518
07:53:36|3.652
07:53:38|3.652
07:53:39|3.652
07:53:40|3.6523
07:53:42|3.6523
07:53:43|3.6522
07:53:43|3.652
07:53:44|3.6519
07:53:45|3.6519
07:53:46|3.6515
07:53:48|3.6514
07:53:49|3.6514
07:53:49|3.6514
07:53:51|3.6514
07:53:52|3.6515
07:53:53|3.6515
07:53:53|3.6515
07:53:55|3.6516
07:53:55|3.6524
07:53:56|3.6525
07:53:58|3.6525
07:53:58|3.6533
07:53:59|3.6533
07:54:00|3.6533
07:54:01|3.6533
07:54:03|3.6528
07:54:03|3.6528
07:54:04|3.6528
07:54:06|3.6523
07:54:06|3.6523
07:54:09|3.6528
07:54:10|3.6528
07:54:11|3.6528
07:54:11|3.6528
07:54:12|3.6527
07:54:13|3.6527
07:54:15|3.6527
07:54:15|3.653
07:54:16|3.653
07:54:18|3.653
07:54:20|3.653
07:54:21|3.653
07:54:23|3.6529
07:54:24|3.6529
07:54:26|3.6529
07:54:26|3.6529
07:54:27|3.6528
07:54:28|3.6529
07:54:29|3.6528
07:54:30|3.6524
07:54:32|3.6524
07:54:33|3.6514
07:54:33|3.6516
07:54:35|3.6516
07:54:36|3.6516
07:54:37|3.6516
07:54:37|3.6515
07:54:39|3.6515
07:54:39|3.6514
07:54:41|3.6514
07:54:41|3.6515
07:54:42|3.6515
07:54:44|3.6516
07:54:45|3.6518
07:54:45|3.6533
07:54:46|3.6533
07:54:48|3.653
07:54:49|3.653
07:54:49|3.6529
07:54:50|3.6521
07:54:51|3.6521
07:54:53|3.6519
07:54:53|3.6519
07:54:54|3.6519
07:54:55|3.6519
07:54:57|3.6521
07:54:57|3.6521
07:54:58|3.6521
07:55:00|3.6515
07:55:00|3.6519
07:55:01|3.651
07:55:04|3.6505
07:55:05|3.6509
07:55:06|3.6509
07:55:07|3.6509
07:55:08|3.6509
07:55:09|3.6509
07:55:10|3.651
07:55:12|3.651
07:55:12|3.6509
07:55:15|3.651
07:55:16|3.651
07:55:17|3.6514
07:55:18|3.652
07:55:19|3.652
07:55:19|3.6519
07:55:20|3.6519
07:55:22|3.6513
07:55:23|3.6513
07:55:25|3.6513
07:55:25|3.6513
07:55:28|3.652
07:55:30|3.6516
07:55:30|3.6516
07:55:31|3.6516
07:55:32|3.6516
07:55:34|3.6516
07:55:35|3.6516
07:55:36|3.6516
07:55:37|3.6516
07:55:38|3.6517
07:55:39|3.6517
07:55:40|3.6517
07:55:41|3.6516
07:55:42|3.6517
07:55:43|3.6519
07:55:44|3.6517
07:55:45|3.6517
07:55:46|3.6517
07:55:47|3.6517
07:55:48|3.6513
07:55:49|3.6513
07:55:50|3.6514
07:55:51|3.6514
07:55:52|3.6514
07:55:53|3.6514
07:55:54|3.6514
07:55:55|3.6513
07:55:56|3.6513
07:55:57|3.6513
07:55:58|3.6513
07:55:59|3.6513
07:56:00|3.6513
07:56:01|3.6513
07:56:02|3.6513
07:56:03|3.6516
07:56:04|3.6516
07:56:05|3.6516
07:56:06|3.6516
07:56:07|3.6515
07:56:09|3.6513
07:56:09|3.6514
07:56:12|3.6514
07:56:13|3.6514
07:56:14|3.6517
07:56:15|3.652
07:56:16|3.652
07:56:17|3.652
07:56:18|3.652
07:56:20|3.6531
07:56:22|3.6537
07:56:23|3.6537
07:56:24|3.6537
07:56:24|3.6545
07:56:26|3.655
07:56:27|3.652
07:56:28|3.6538
07:56:30|3.654
07:56:31|3.654
07:56:31|3.654
07:56:33|3.654
07:56:35|3.654
07:56:35|3.654
07:56:36|3.654
07:56:38|3.6535
07:56:38|3.6535
07:56:40|3.6541
07:56:40|3.655
07:56:42|3.655
07:56:43|3.6558
07:56:43|3.6558
07:56:46|3.6559
07:56:46|3.6559
07:56:47|3.6559
07:56:48|3.6559
07:56:49|3.6559
07:56:50|3.6559
07:56:51|3.6559
07:56:52|3.6558
07:56:53|3.6562
07:56:55|3.6562
07:56:55|3.6573
07:56:56|3.6574
07:56:58|3.6582
07:56:58|3.6583
07:56:59|3.6598
07:57:01|3.6613
07:57:01|3.6615
07:57:02|3.6619
07:57:03|3.662
07:57:04|3.662
07:57:06|3.662
07:57:06|3.6619
07:57:07|3.6616
07:57:08|3.66
07:57:10|3.6603
07:57:12|3.6619
07:57:12|3.6617
07:57:13|3.662
07:57:15|3.6614
07:57:15|3.6614
07:57:16|3.6615
07:57:17|3.6615
07:57:18|3.6615
07:57:19|3.6612
07:57:20|3.6612
07:57:22|3.6612
07:57:23|3.6612
07:57:24|3.6612
07:57:25|3.6618
07:57:26|3.6624
07:57:27|3.6622
07:57:28|3.6621
07:57:30|3.6622
07:57:30|3.6622
07:57:31|3.6622
07:57:34|3.6622
07:57:35|3.6622
07:57:35|3.6622
07:57:36|3.6622
07:57:37|3.664
07:57:38|3.6636
07:57:39|3.6644
07:57:40|3.666
07:57:41|3.6656
07:57:42|3.666
07:57:43|3.6647
07:57:44|3.6646
07:57:45|3.666
07:57:46|3.6659
07:57:47|3.6659
07:57:48|3.6651
07:57:49|3.6659
07:57:51|3.6659
07:57:52|3.6659
07:57:53|3.6666
07:57:54|3.6666
07:57:54|3.6666
07:57:55|3.6666
07:57:56|3.665
07:57:58|3.6647
07:57:58|3.6647
07:57:59|3.6645
07:58:00|3.6647
07:58:02|3.6647
07:58:02|3.665
07:58:05|3.6654
07:58:05|3.6658
07:58:06|3.6658
07:58:07|3.6658
07:58:08|3.6658
07:58:09|3.6658
07:58:10|3.6658
07:58:12|3.6659
07:58:13|3.6659
07:58:14|3.6659
07:58:15|3.6659
07:58:16|3.6659
07:58:17|3.6656
07:58:18|3.6659
07:58:19|3.6659
07:58:20|3.6658
07:58:21|3.6658
07:58:22|3.6657
07:58:24|3.6659
07:58:25|3.6659
07:58:27|3.6654
07:58:29|3.6652
07:58:29|3.6652
07:58:31|3.6624
07:58:32|3.6632
07:58:32|3.6634
07:58:35|3.6634
07:58:35|3.6634
07:58:36|3.6632
07:58:37|3.6633
07:58:39|3.6632
07:58:40|3.6633
07:58:41|3.6633
07:58:42|3.6633
07:58:43|3.6633
07:58:44|3.6633
07:58:45|3.6636
07:58:46|3.6636
07:58:48|3.6636
07:58:49|3.6632
07:58:50|3.6633
07:58:51|3.663
07:58:51|3.6617
07:58:53|3.6617
07:58:53|3.662
07:58:54|3.662
07:58:56|3.662
07:58:56|3.6626
07:58:57|3.663
07:58:58|3.663
07:59:00|3.663
07:59:01|3.6631
07:59:01|3.6631
07:59:03|3.6631
07:59:04|3.6636
07:59:06|3.6634
07:59:07|3.6634
07:59:07|3.6634
07:59:09|3.6648
07:59:10|3.6676
07:59:11|3.6678
07:59:12|3.6662
07:59:13|3.6666
07:59:14|3.6655
07:59:15|3.6647
07:59:16|3.6647
07:59:17|3.6639
07:59:18|3.6634
07:59:19|3.6635
07:59:20|3.6623
07:59:20|3.6625
07:59:22|3.6625
07:59:22|3.6625
07:59:25|3.6622
07:59:25|3.6614
07:59:26|3.6614
07:59:27|3.6614
07:59:29|3.6614
07:59:29|3.6618
07:59:31|3.6616
07:59:32|3.662
07:59:32|3.6619
07:59:34|3.6619
07:59:34|3.6614
07:59:35|3.661
07:59:36|3.6606
07:59:38|3.66
07:59:38|3.66
07:59:39|3.6595
07:59:40|3.6585
07:59:42|3.659
07:59:42|3.6584
07:59:44|3.6584
07:59:44|3.6581
07:59:46|3.6561
07:59:47|3.6567
07:59:48|3.6567
07:59:49|3.6571
07:59:50|3.6571
07:59:51|3.6573
07:59:51|3.658
07:59:52|3.658
07:59:54|3.658
07:59:54|3.6578
07:59:55|3.6579
07:59:56|3.6572
07:59:58|3.6555
07:59:58|3.6561
08:00:01|3.6557
08:00:01|3.6567
08:00:02|3.6566
08:00:03|3.6569
08:00:04|3.6569
08:00:05|3.657
08:00:06|3.657
08:00:08|3.6571
08:00:09|3.6573
08:00:11|3.6571
08:00:12|3.6571
08:00:12|3.6565
08:00:14|3.6563
08:00:15|3.6562
08:00:16|3.6562
08:00:17|3.6562
08:00:17|3.6587
08:00:19|3.6582
08:00:19|3.657
08:00:21|3.657
08:00:22|3.657
08:00:23|3.657
08:00:24|3.657
08:00:25|3.6571
08:00:27|3.6571
08:00:28|3.6568
08:00:30|3.6563
08:00:30|3.6557
08:00:31|3.6556
08:00:33|3.6556
08:00:34|3.6556
08:00:35|3.6556
08:00:36|3.6563
08:00:38|3.6538
08:00:39|3.6531
08:00:40|3.6531
08:00:41|3.6525
08:00:43|3.6525
08:00:44|3.6525
08:00:45|3.652
08:00:46|3.6522
08:00:47|3.6516
08:00:48|3.6518
08:00:49|3.6515
08:00:50|3.651
08:00:51|3.6518
08:00:52|3.651
08:00:53|3.651
08:00:54|3.651
08:00:55|3.6505
08:00:56|3.6505
08:00:57|3.65
08:00:58|3.6506
08:00:59|3.6509
08:01:00|3.6509
08:01:01|3.6513
08:01:02|3.6508
08:01:03|3.6508
08:01:04|3.6508
08:01:05|3.651
08:01:07|3.651
08:01:08|3.6517
08:01:09|3.6517
08:01:10|3.6519
08:01:11|3.6533
08:01:12|3.6554
08:01:13|3.6556
08:01:14|3.6547
08:01:14|3.6543
08:01:15|3.6543
08:01:18|3.6554
08:01:19|3.6554
08:01:20|3.6554
08:01:20|3.6554
08:01:22|3.6559
08:01:23|3.6564
08:01:24|3.6569
08:01:24|3.6569
08:01:26|3.6564
08:01:28|3.6556
08:01:30|3.6565
08:01:30|3.6579
08:01:32|3.6579
08:01:33|3.658
08:01:34|3.658
08:01:36|3.658
08:01:36|3.658
08:01:38|3.6568
08:01:40|3.6568
08:01:41|3.6568
08:01:43|3.6595
08:01:43|3.6608
08:01:45|3.6613
08:01:46|3.6624
08:01:47|3.6632
08:01:48|3.6632
08:01:49|3.6632
08:01:50|3.6633
08:01:51|3.6633
08:01:53|3.6635
08:01:54|3.6663
08:01:55|3.6683
08:01:56|3.6689
08:01:57|3.6683
08:01:57|3.6678
08:01:59|3.669
08:02:00|3.6686
08:02:01|3.6681
08:02:02|3.6662
08:02:03|3.6675
08:02:05|3.6681
08:02:06|3.6675
08:02:08|3.6675
08:02:09|3.6675
08:02:09|3.6681
08:02:10|3.6684
08:02:13|3.6667
08:02:13|3.6665
08:02:14|3.6645
08:02:15|3.6653
08:02:16|3.6654
08:02:17|3.6651
08:02:18|3.665
08:02:19|3.664
08:02:20|3.6633
08:02:21|3.664
08:02:23|3.6645
08:02:23|3.6644
08:02:24|3.665
08:02:25|3.665
08:02:28|3.6604
08:02:29|3.662
08:02:31|3.6626
08:02:32|3.6624
08:02:34|3.6618
08:02:35|3.6617
08:02:36|3.6617
08:02:38|3.6614
08:02:40|3.6605
08:02:41|3.66
08:02:41|3.6597
08:02:43|3.6596
08:02:45|3.6596
08:02:45|3.6611
08:02:47|3.6608
08:02:47|3.6608
08:02:48|3.6603
08:02:49|3.6595
08:02:50|3.6595
08:02:51|3.6595
08:02:53|3.66
08:02:54|3.6602
08:02:55|3.6615
08:02:56|3.6615
08:02:57|3.6616
08:02:58|3.6614
08:02:59|3.6612
08:03:00|3.661
08:03:01|3.6608
08:03:02|3.6612
08:03:03|3.6616
08:03:04|3.6616
08:03:05|3.6616
08:03:07|3.6602
08:03:09|3.6595
08:03:09|3.6595
08:03:11|3.6595
08:03:13|3.6604
08:03:14|3.6604
08:03:15|3.6608
08:03:16|3.6608
08:03:17|3.6607
08:03:18|3.6607
08:03:19|3.6602
08:03:20|3.6602
08:03:21|3.6595
08:03:22|3.6602
08:03:23|3.6602
08:03:24|3.6602
08:03:26|3.6606
08:03:27|3.6606
08:03:27|3.6606
08:03:30|3.6606
08:03:31|3.6606
08:03:33|3.6594
08:03:33|3.6594
08:03:34|3.6594
08:03:35|3.6585
08:03:36|3.6583
08:03:37|3.6583
08:03:38|3.658
08:03:39|3.6583
08:03:41|3.6582
08:03:41|3.6582
08:03:43|3.658
08:03:43|3.658
08:03:44|3.658
08:03:45|3.658
08:03:46|3.659
08:03:47|3.6602
08:03:48|3.6609
08:03:49|3.6617
08:03:50|3.6631
08:03:51|3.6645
08:03:52|3.665
08:03:53|3.6659
08:03:54|3.6666
08:03:55|3.6669
08:03:56|3.6657
08:03:57|3.6657
08:03:59|3.6653
08:04:00|3.6653
08:04:00|3.6659
08:04:01|3.6661
08:04:02|3.6661
08:04:03|3.6661
08:04:04|3.6671
08:04:05|3.6671
08:04:06|3.6671
08:04:07|3.6663
08:04:08|3.6648
08:04:09|3.6631
08:04:10|3.6632
08:04:12|3.6632
08:04:12|3.6631
08:04:13|3.6629
08:04:15|3.6633
08:04:16|3.6626
08:04:17|3.6622
08:04:18|3.6621
08:04:19|3.6619
08:04:20|3.6619
08:04:21|3.6618
08:04:22|3.6618
08:04:23|3.6614
08:04:24|3.6616
08:04:25|3.6617
08:04:27|3.6614
08:04:28|3.6613
08:04:30|3.6607
08:04:31|3.6601
08:04:32|3.6602
08:04:33|3.6586
08:04:34|3.6604
08:04:35|3.6612
08:04:36|3.6613
08:04:37|3.6611
08:04:38|3.6623
08:04:39|3.6619
08:04:40|3.6619
08:04:41|3.6617
08:04:42|3.6617
08:04:43|3.6621
08:04:44|3.6639
08:04:45|3.665
08:04:46|3.6659
08:04:47|3.6659
08:04:48|3.6675
08:04:49|3.6685
08:04:50|3.6688
08:04:51|3.6699
08:04:52|3.6697
08:04:53|3.6697
08:04:54|3.6693
08:04:55|3.6693
08:04:56|3.6681
08:04:57|3.6672
08:04:58|3.668
08:04:59|3.6671
08:05:00|3.6671
08:05:01|3.664
08:05:02|3.6655
08:05:03|3.6652
08:05:04|3.6654
08:05:05|3.6645
08:05:06|3.6637
08:05:07|3.6637
08:05:08|3.6637
08:05:09|3.6637
08:05:10|3.6637
08:05:11|3.6635
08:05:12|3.6619
08:05:14|3.6598
08:05:14|3.6596
08:05:15|3.6605
08:05:16|3.661
08:05:17|3.6609
08:05:18|3.6614
08:05:19|3.6613
08:05:20|3.6614
08:05:21|3.6614
08:05:23|3.6616
08:05:23|3.6616
08:05:24|3.6616
08:05:25|3.6614
08:05:27|3.6623
08:05:29|3.662
08:05:31|3.6623
08:05:32|3.6629
08:05:33|3.6633
08:05:34|3.6622
08:05:36|3.6622
08:05:37|3.6619
08:05:38|3.661
08:05:39|3.661
08:05:40|3.661
08:05:41|3.6611
08:05:42|3.6611
08:05:43|3.6611
08:05:44|3.6611
08:05:45|3.6615
08:05:46|3.6615
08:05:48|3.6615
08:05:48|3.6618
08:05:49|3.6623
08:05:51|3.6623
08:05:52|3.6629
08:05:53|3.6629
08:05:54|3.6632
08:05:55|3.6632
08:05:56|3.6632
08:05:57|3.6632
08:05:58|3.6629
08:05:59|3.6622
08:05:59|3.6622
08:06:01|3.6623
08:06:02|3.6623
08:06:02|3.6613
08:06:04|3.6613
08:06:05|3.6613
08:06:06|3.6613
08:06:07|3.6614
08:06:07|3.6614
08:06:09|3.6621
08:06:10|3.6621
08:06:11|3.6618
08:06:12|3.6613
08:06:13|3.6613
08:06:14|3.6613
08:06:16|3.6613
08:06:16|3.6613
08:06:17|3.6617
08:06:19|3.6627
08:06:20|3.6633
08:06:20|3.6632
08:06:22|3.6632
08:06:22|3.6632
08:06:24|3.6632
08:06:24|3.6624
08:06:27|3.6627
08:06:27|3.6627
08:06:28|3.6624
08:06:29|3.6622
08:06:31|3.6622
08:06:32|3.6641
08:06:34|3.6649
08:06:35|3.665
08:06:37|3.665
08:06:38|3.6648
08:06:39|3.6648
08:06:41|3.6638
08:06:43|3.6638
08:06:44|3.6638
08:06:45|3.6638
08:06:46|3.6639
08:06:48|3.6637
08:06:48|3.6635
08:06:49|3.6635
08:06:51|3.6635
08:06:52|3.6641
08:06:52|3.6644
08:06:54|3.6649
08:06:54|3.6647
08:06:55|3.665
08:06:56|3.665
08:06:57|3.665
08:06:59|3.665
08:06:59|3.665
08:07:01|3.6648
08:07:01|3.6648
08:07:03|3.6646
08:07:03|3.6647
08:07:05|3.6662
08:07:06|3.667
08:07:07|3.6668
08:07:08|3.666
08:07:09|3.6647
08:07:10|3.6646
08:07:11|3.6646
08:07:12|3.6628
08:07:13|3.6628
08:07:14|3.6632
08:07:15|3.664
08:07:16|3.6624
08:07:17|3.6624
08:07:18|3.6624
08:07:19|3.6624
08:07:20|3.6624
08:07:21|3.6628
08:07:22|3.6619
08:07:23|3.6619
08:07:24|3.6619
08:07:25|3.6619
08:07:26|3.6619
08:07:27|3.6619
08:07:28|3.6619
08:07:29|3.6619
08:07:30|3.6618
08:07:32|3.6619
08:07:34|3.6618
08:07:36|3.6626
08:07:37|3.6626
08:07:38|3.6607
08:07:39|3.6613
08:07:41|3.6612
08:07:42|3.6648
08:07:43|3.6641
08:07:44|3.6648
08:07:45|3.6648
08:07:46|3.6653
08:07:47|3.6677
08:07:48|3.6677
08:07:49|3.6677
08:07:50|3.667
08:07:51|3.667
08:07:52|3.667
08:07:54|3.667
08:07:54|3.667
08:07:56|3.667
08:07:57|3.667
08:07:57|3.667
08:07:59|3.667
08:08:00|3.6679
08:08:01|3.6686
08:08:02|3.6686
08:08:04|3.6688
08:08:05|3.6687
08:08:05|3.6682
08:08:07|3.6673
08:08:08|3.6673
08:08:09|3.6669
08:08:09|3.667
08:08:10|3.6672
08:08:12|3.6677
08:08:12|3.6709
08:08:14|3.6726
08:08:14|3.6734
08:08:16|3.674
08:08:17|3.674
08:08:18|3.6739
08:08:18|3.6741
08:08:20|3.6739
08:08:20|3.6753
08:08:21|3.677
08:08:22|3.6771
08:08:23|3.6771
08:08:24|3.677
08:08:25|3.6771
08:08:26|3.6771
08:08:27|3.677
08:08:28|3.677
08:08:29|3.6761
08:08:31|3.6756
08:08:31|3.6758
08:08:32|3.6759
08:08:33|3.676
08:08:34|3.6757
08:08:36|3.6768
08:08:37|3.6764
08:08:38|3.6745
08:08:39|3.6745
08:08:40|3.6756
08:08:41|3.6752
08:08:42|3.6752
08:08:43|3.6758
08:08:45|3.6755
08:08:46|3.6752
08:08:47|3.6752
08:08:48|3.6754
08:08:49|3.6751
08:08:51|3.6751
08:08:52|3.675
08:08:53|3.675
08:08:54|3.675
08:08:55|3.6754
08:08:57|3.6754
08:08:57|3.6755
08:08:59|3.6757
08:08:59|3.6751
08:09:01|3.6751
08:09:01|3.6751
08:09:02|3.6758
08:09:03|3.6758
08:09:05|3.6766
08:09:05|3.6778
08:09:07|3.6795
08:09:08|3.6795
08:09:09|3.6794
08:09:11|3.6789
08:09:11|3.6777
08:09:13|3.6774
08:09:14|3.6766
08:09:15|3.6766
08:09:16|3.6767
08:09:16|3.676
08:09:18|3.6757
08:09:20|3.6753
08:09:20|3.6753
08:09:22|3.6753
08:09:23|3.6751
08:09:23|3.6753
08:09:25|3.6753
08:09:25|3.6753
08:09:26|3.6754
08:09:27|3.6754
08:09:28|3.6758
08:09:30|3.675
08:09:30|3.6758
08:09:32|3.676
08:09:32|3.6745
08:09:33|3.6753
08:09:34|3.6753
08:09:37|3.6754
08:09:37|3.6754
08:09:38|3.6754
08:09:40|3.6732
08:09:41|3.6723
08:09:42|3.6725
08:09:43|3.6725
08:09:44|3.6723
08:09:45|3.6723
08:09:46|3.6723
08:09:47|3.6731
08:09:48|3.6731
08:09:49|3.6724
08:09:50|3.6723
08:09:51|3.6722
08:09:52|3.6704
08:09:53|3.6701
08:09:54|3.6702
08:09:55|3.6701
08:09:56|3.6704
08:09:58|3.6704
08:09:59|3.6704
08:10:00|3.6711
08:10:01|3.6733
08:10:01|3.6728
08:10:02|3.6728
08:10:04|3.6736
08:10:04|3.6736
08:10:06|3.674
08:10:07|3.674
08:10:08|3.6741
08:10:08|3.6741
08:10:10|3.6741
08:10:10|3.676
08:10:12|3.6766
08:10:12|3.6786
08:10:14|3.6786
08:10:14|3.6781
08:10:16|3.6781
08:10:18|3.6772
08:10:18|3.6775
08:10:20|3.6792
08:10:20|3.6792
08:10:22|3.6792
08:10:22|3.6792
08:10:23|3.6791
08:10:24|3.6784
08:10:27|3.6775
08:10:27|3.6774
08:10:29|3.6774
08:10:30|3.6766
08:10:31|3.6758
08:10:32|3.6758
08:10:33|3.6758
08:10:34|3.6752
08:10:35|3.6761
08:10:36|3.6761
08:10:38|3.6775
08:10:39|3.6784
08:10:39|3.6785
08:10:41|3.6785
08:10:42|3.6785
08:10:42|3.6785
08:10:45|3.6785
08:10:45|3.6785
08:10:47|3.6785
08:10:48|3.6785
08:10:48|3.6785
08:10:49|3.6785
08:10:52|3.677
08:10:52|3.6748
08:10:53|3.675
08:10:54|3.6755
08:10:55|3.6755
08:10:56|3.6752
08:10:57|3.6742
08:10:58|3.6743
08:10:59|3.6743
08:11:00|3.6743
08:11:01|3.6745
08:11:02|3.6745
08:11:03|3.6745
08:11:04|3.6747
08:11:05|3.6747
08:11:06|3.6747
08:11:07|3.6748
08:11:08|3.6757
08:11:09|3.675
08:11:10|3.675
08:11:11|3.675
08:11:12|3.6746
08:11:13|3.6744
08:11:14|3.6749
08:11:15|3.675
08:11:17|3.675
08:11:19|3.675
08:11:20|3.675
08:11:21|3.675
08:11:22|3.6736
08:11:22|3.674
08:11:23|3.6731
08:11:25|3.673
08:11:26|3.6747
08:11:27|3.6736
08:11:28|3.6734
08:11:29|3.6734
08:11:29|3.6734
08:11:32|3.6734
08:11:33|3.674
08:11:34|3.6731
08:11:36|3.6735
08:11:37|3.6742
08:11:38|3.6751
08:11:39|3.6751
08:11:40|3.6742
08:11:41|3.6779
08:11:42|3.6793
08:11:43|3.679
08:11:44|3.679
08:11:45|3.6789
08:11:46|3.6789
08:11:47|3.6782
08:11:48|3.6777
08:11:48|3.6769
08:11:50|3.6767
08:11:51|3.6767
08:11:52|3.6767
08:11:53|3.6767
08:11:54|3.6766
08:11:56|3.6756
08:11:56|3.6756
08:11:57|3.6756
08:11:59|3.6755
08:11:59|3.6755
08:12:01|3.6758
08:12:01|3.6755
08:12:03|3.6754
08:12:04|3.675
08:12:04|3.675
08:12:06|3.6748
08:12:07|3.6755
08:12:07|3.6762
08:12:09|3.6762
08:12:10|3.6776
08:12:11|3.6788
08:12:12|3.6788
08:12:13|3.6795
08:12:14|3.6798
08:12:16|3.68
08:12:16|3.6794
08:12:17|3.679
08:12:19|3.6779
08:12:19|3.6782
08:12:20|3.6782
08:12:21|3.6769
08:12:22|3.6768
08:12:23|3.6776
08:12:24|3.6776
08:12:25|3.6768
08:12:26|3.6761
08:12:27|3.6761
08:12:29|3.6761
08:12:29|3.6761
08:12:30|3.6762
08:12:31|3.6777
08:12:32|3.6777
08:12:33|3.6782
08:12:34|3.6784
08:12:36|3.6784
08:12:38|3.6783
08:12:38|3.6776
08:12:40|3.6775
08:12:41|3.6775
08:12:42|3.6761
08:12:43|3.6749
08:12:43|3.6764
08:12:45|3.6764
08:12:45|3.6764
08:12:47|3.6764
08:12:49|3.6761
08:12:50|3.6758
08:12:51|3.6758
08:12:51|3.675
08:12:52|3.6759
08:12:53|3.6754
08:12:54|3.6752
08:12:55|3.6752
08:12:56|3.6752
08:12:57|3.6752
08:12:59|3.6752
08:13:00|3.6752
08:13:00|3.6757
08:13:02|3.6757
08:13:02|3.677
08:13:04|3.677
08:13:05|3.6787
08:13:06|3.6787
08:13:07|3.6782
08:13:08|3.6782
08:13:09|3.6784
08:13:10|3.679
08:13:12|3.6797
08:13:13|3.6797
08:13:14|3.6797
08:13:14|3.6797
08:13:15|3.6818
08:13:16|3.682
08:13:18|3.6821
08:13:19|3.6821
08:13:20|3.6819
08:13:21|3.6821
08:13:22|3.6801
08:13:23|3.6801
08:13:24|3.6801
08:13:26|3.6802
08:13:26|3.6791
08:13:27|3.6796
08:13:28|3.6799
08:13:29|3.6799
08:13:30|3.6801
08:13:33|3.6805
08:13:33|3.6805
08:13:34|3.6812
08:13:36|3.6819
08:13:37|3.6819
08:13:39|3.6819
08:13:39|3.6819
08:13:41|3.6827
08:13:43|3.6825
08:13:43|3.6826
08:13:45|3.684
08:13:47|3.6834
08:13:47|3.6833
08:13:49|3.6842
08:13:50|3.684
08:13:51|3.6845
08:13:52|3.6844
08:13:53|3.6879
08:13:54|3.6852
08:13:55|3.6843
08:13:56|3.6833
08:13:58|3.6836
08:13:58|3.6837
08:13:59|3.6836
08:14:01|3.6843
08:14:02|3.6842
08:14:04|3.6832
08:14:05|3.6819
08:14:06|3.6835
08:14:07|3.684
08:14:08|3.6841
08:14:09|3.6841
08:14:09|3.6841
08:14:11|3.6841
08:14:11|3.6841
08:14:14|3.683
08:14:14|3.6824
08:14:15|3.6824
08:14:16|3.6813
08:14:17|3.6825
08:14:18|3.6825
08:14:20|3.683
08:14:21|3.683
08:14:22|3.683
08:14:23|3.683
08:14:24|3.683
08:14:25|3.683
08:14:26|3.683
08:14:27|3.6856
08:14:28|3.6856
08:14:29|3.6842
08:14:30|3.6842
08:14:31|3.6842
08:14:32|3.6842
08:14:33|3.6842
08:14:34|3.6843
08:14:35|3.6843
08:14:36|3.6843
08:14:37|3.6856
08:14:38|3.686
08:14:40|3.6858
08:14:42|3.6853
08:14:44|3.6859
08:14:44|3.686
08:14:45|3.6863
08:14:46|3.6846
08:14:48|3.6847
08:14:49|3.6842
08:14:50|3.6843
08:14:51|3.6843
08:14:52|3.6843
08:14:53|3.6839
08:14:54|3.6839
08:14:55|3.6842
08:14:56|3.6837
08:14:57|3.6834
08:14:58|3.6831
08:14:59|3.6828
08:15:00|3.6828
08:15:01|3.6823
08:15:02|3.6822
08:15:03|3.682
08:15:04|3.6804
08:15:05|3.68
08:15:06|3.6792
08:15:07|3.6795
08:15:08|3.6795
08:15:09|3.6805
08:15:10|3.6805
08:15:12|3.6803
08:15:14|3.6803
08:15:14|3.6803
08:15:15|3.68
08:15:16|3.6799
08:15:17|3.6799
08:15:18|3.6799
08:15:19|3.6797
08:15:21|3.6797
08:15:21|3.6798
08:15:22|3.6798
08:15:23|3.6812
08:15:24|3.6812
08:15:25|3.6835
08:15:26|3.6835
08:15:28|3.6835
08:15:28|3.6832
08:15:29|3.683
08:15:30|3.6804
08:15:31|3.6804
08:15:32|3.6803
08:15:33|3.6803
08:15:34|3.6798
08:15:35|3.6793
08:15:36|3.6787
08:15:37|3.6787
08:15:38|3.679
08:15:40|3.6789
08:15:41|3.6787
08:15:43|3.6784
08:15:45|3.6784
08:15:45|3.6785
08:15:46|3.6785
08:15:48|3.6785
08:15:50|3.6785
08:15:50|3.6783
08:15:51|3.6771
08:15:52|3.6762
08:15:53|3.6757
08:15:54|3.6759
08:15:56|3.6773
08:15:57|3.677
08:15:58|3.6771
08:15:59|3.6772
08:16:00|3.6772
08:16:01|3.6776
08:16:02|3.6776
08:16:03|3.6777
08:16:04|3.6779
08:16:05|3.6787
08:16:06|3.6794
08:16:07|3.6793
08:16:08|3.6795
08:16:09|3.6794
08:16:10|3.6805
08:16:11|3.6805
08:16:12|3.6805
08:16:13|3.6803
08:16:14|3.6792
08:16:15|3.6794
08:16:17|3.6794
08:16:18|3.6794
08:16:19|3.6785
08:16:19|3.6786
08:16:20|3.6786
08:16:21|3.6786
08:16:23|3.6779
08:16:23|3.6779
08:16:24|3.6779
08:16:26|3.6779
08:16:28|3.6779
08:16:28|3.678
08:16:29|3.6781
08:16:31|3.6788
08:16:32|3.6787
08:16:33|3.6788
08:16:34|3.6782
08:16:35|3.6781
08:16:36|3.6781
08:16:37|3.677
08:16:38|3.677
08:16:40|3.677
08:16:42|3.677
08:16:43|3.6778
08:16:44|3.6804
08:16:45|3.6818
08:16:46|3.6817
08:16:47|3.6817
08:16:48|3.6813
08:16:49|3.6813
08:16:50|3.6813
08:16:51|3.6813
08:16:52|3.6813
08:16:53|3.6815
08:16:54|3.6867
08:16:55|3.6874
08:16:56|3.6885
08:16:58|3.6883
08:16:59|3.6879
08:17:00|3.6874
08:17:02|3.687
08:17:03|3.6864
08:17:03|3.6864
08:17:06|3.6847
08:17:07|3.6834
08:17:08|3.6843
08:17:09|3.6837
08:17:10|3.6837
08:17:11|3.6831
08:17:12|3.6829
08:17:13|3.6808
08:17:14|3.6806
08:17:15|3.6806
08:17:16|3.6801
08:17:17|3.6808
08:17:18|3.6813
08:17:19|3.681
08:17:20|3.682
08:17:21|3.682
08:17:22|3.6819
08:17:23|3.682
08:17:24|3.6845
08:17:25|3.6845
08:17:26|3.684
08:17:27|3.6841
08:17:28|3.6841
08:17:29|3.6822
08:17:30|3.6819
08:17:31|3.682
08:17:32|3.6823
08:17:33|3.6823
08:17:34|3.6823
08:17:36|3.6833
08:17:37|3.6832
08:17:37|3.6836
08:17:39|3.6851
08:17:40|3.688
08:17:40|3.686
08:17:43|3.6841
08:17:43|3.6839
08:17:45|3.6837
08:17:47|3.6835
08:17:47|3.6834
08:17:48|3.6823
08:17:50|3.6826
08:17:51|3.6822
08:17:51|3.6822
08:17:52|3.6822
08:17:53|3.6818
08:17:55|3.6807
08:17:56|3.6818
08:17:56|3.6842
08:17:57|3.6842
08:17:59|3.686
08:18:00|3.6864
08:18:02|3.6853
08:18:02|3.6842
08:18:03|3.6842
08:18:05|3.6847
08:18:06|3.6869
08:18:06|3.6869
08:18:08|3.6881
08:18:08|3.6891
08:18:10|3.6891
08:18:11|3.6889
08:18:12|3.6882
08:18:13|3.6878
08:18:15|3.6866
08:18:16|3.6858
08:18:17|3.6858
08:18:18|3.6848
08:18:19|3.6839
08:18:20|3.6859
08:18:22|3.6864
08:18:23|3.6864
08:18:23|3.6864
08:18:24|3.6864
08:18:25|3.6864
08:18:26|3.6877
08:18:27|3.6866
08:18:29|3.6866
08:18:29|3.6863
08:18:30|3.6863
08:18:31|3.6863
08:18:32|3.6863
08:18:34|3.6863
08:18:34|3.6863
08:18:36|3.6862
08:18:36|3.6863
08:18:37|3.6863
08:18:38|3.6862
08:18:40|3.6862
08:18:40|3.6862
08:18:42|3.6863
08:18:42|3.6873
08:18:43|3.6873
08:18:44|3.6883
08:18:45|3.6879
08:18:46|3.6869
08:18:47|3.6866
08:18:48|3.6866
08:18:49|3.6866
08:18:50|3.6866
08:18:51|3.6866
08:18:54|3.6866
08:18:54|3.6864
08:18:56|3.6863
08:18:58|3.6866
08:18:58|3.6881
08:18:59|3.6881
08:19:00|3.6886
08:19:01|3.6889
08:19:03|3.6904
08:19:03|3.6916
08:19:04|3.6915
08:19:06|3.6917
08:19:07|3.6912
08:19:09|3.6902
08:19:10|3.69
08:19:10|3.6911
08:19:11|3.6917
08:19:12|3.692
08:19:13|3.6926
08:19:15|3.6926
08:19:15|3.6927
08:19:17|3.6927
08:19:18|3.6919
08:19:19|3.6925
08:19:20|3.6929
08:19:21|3.693
08:19:22|3.6934
08:19:23|3.6939
08:19:24|3.6948
08:19:25|3.6949
08:19:27|3.6949
08:19:28|3.6939
08:19:29|3.6942
08:19:30|3.695
08:19:31|3.695
08:19:32|3.6949
08:19:33|3.6946
08:19:34|3.6943
08:19:35|3.6939
08:19:36|3.6939
08:19:37|3.694
08:19:38|3.6937
08:19:39|3.6937
08:19:40|3.6927
08:19:41|3.6943
08:19:42|3.6939
08:19:44|3.6939
08:19:45|3.6937
08:19:45|3.6937
08:19:46|3.6953
08:19:48|3.6954
08:19:48|3.6951
08:19:50|3.6939
08:19:50|3.6938
08:19:52|3.693
08:19:52|3.6926
08:19:54|3.6926
08:19:54|3.6909
08:19:56|3.6909
08:19:58|3.6924
08:20:00|3.6928
08:20:00|3.6938
08:20:01|3.6935
08:20:02|3.6935
08:20:03|3.6938
08:20:05|3.6938
08:20:05|3.6939
08:20:07|3.6947
08:20:08|3.6972
08:20:10|3.6986
08:20:10|3.6986
08:20:13|3.6977
08:20:13|3.6981
08:20:14|3.6986
08:20:15|3.6986
08:20:17|3.699
08:20:18|3.6991
08:20:19|3.6991
08:20:21|3.6983
08:20:22|3.6992
08:20:23|3.6991
08:20:23|3.6999
08:20:25|3.6996
08:20:26|3.6997
08:20:27|3.6998
08:20:28|3.6995
08:20:28|3.699
08:20:30|3.6987
08:20:32|3.6977
08:20:32|3.6969
08:20:34|3.697
08:20:34|3.696
08:20:36|3.6959
08:20:36|3.6959
08:20:38|3.6952
08:20:39|3.6944
08:20:39|3.6932
08:20:40|3.6934
08:20:41|3.6934
08:20:42|3.6943
08:20:44|3.6963
08:20:45|3.6979
08:20:46|3.6979
08:20:47|3.6979
08:20:48|3.6977
08:20:49|3.6972
08:20:50|3.6972
08:20:51|3.6972
08:20:52|3.6956
08:20:53|3.6966
08:20:54|3.6952
08:20:55|3.6953
08:20:56|3.6942
08:20:57|3.6939
08:20:58|3.6942
08:20:59|3.6942
08:21:00|3.6941
08:21:01|3.6944
08:21:02|3.695
08:21:03|3.6943
08:21:04|3.6943
08:21:05|3.6943
08:21:06|3.6944
08:21:08|3.6944
08:21:09|3.6929
08:21:10|3.6924
08:21:11|3.6924
08:21:12|3.6915
08:21:13|3.6915
08:21:14|3.6913
08:21:15|3.6911
08:21:16|3.6906
08:21:17|3.6895
08:21:19|3.6905
08:21:20|3.6909
08:21:21|3.6912
08:21:21|3.6911
08:21:23|3.6911
08:21:24|3.6911
08:21:25|3.6911
08:21:27|3.6914
08:21:27|3.6914
08:21:28|3.6917
08:21:31|3.6917
08:21:31|3.6907
08:21:33|3.6908
08:21:33|3.6908
08:21:34|3.6908
08:21:35|3.6908
08:21:37|3.6908
08:21:37|3.6913
08:21:39|3.6913
08:21:39|3.691
08:21:40|3.6916
08:21:41|3.6916
08:21:42|3.6918
08:21:43|3.6929
08:21:44|3.6929
08:21:45|3.6926
08:21:46|3.6917
08:21:47|3.691
08:21:48|3.6908
08:21:49|3.6909
08:21:50|3.6909
08:21:51|3.6909
08:21:52|3.6909
08:21:53|3.6908
08:21:55|3.6908
08:21:55|3.6908
08:21:56|3.6908
08:21:58|3.6906
08:21:58|3.6908
08:21:59|3.6908
08:22:00|3.6905
08:22:03|3.6906
08:22:03|3.6904
08:22:04|3.6903
08:22:05|3.6903
08:22:07|3.6898
08:22:08|3.6909
08:22:09|3.6908
08:22:11|3.6917
08:22:11|3.6959
08:22:13|3.6972
08:22:13|3.6974
08:22:14|3.697
08:22:15|3.697
08:22:17|3.697
08:22:17|3.6967
08:22:18|3.6948
08:22:19|3.6947
08:22:22|3.6926
08:22:22|3.6914
08:22:23|3.6914
08:22:24|3.6916
08:22:26|3.6916
08:22:27|3.6926
08:22:28|3.6926
08:22:29|3.6934
08:22:31|3.694
08:22:32|3.6938
08:22:33|3.6938
08:22:34|3.6938
08:22:34|3.6938
08:22:35|3.6935
08:22:37|3.6935
08:22:37|3.6936
08:22:38|3.6936
08:22:39|3.6933
08:22:40|3.6933
08:22:41|3.6933
08:22:44|3.6927
08:22:44|3.6925
08:22:45|3.6916
08:22:46|3.6917
08:22:47|3.6918
08:22:49|3.6922
08:22:50|3.6938
08:22:51|3.6918
08:22:52|3.6912
08:22:53|3.6911
08:22:54|3.6907
08:22:55|3.6906
08:22:56|3.6906
08:22:57|3.692
08:22:58|3.692
08:22:59|3.6911
08:23:00|3.6906
08:23:01|3.6906
08:23:02|3.6906
08:23:04|3.6903
08:23:04|3.6894
08:23:05|3.6894
08:23:06|3.6892
08:23:07|3.6892
08:23:09|3.6884
08:23:09|3.6874
08:23:10|3.6875
08:23:11|3.6861
08:23:13|3.686
08:23:14|3.6861
08:23:15|3.6863
08:23:16|3.6866
08:23:17|3.6866
08:23:19|3.6866
08:23:20|3.6866
08:23:21|3.6866
08:23:22|3.6865
08:23:23|3.6865
08:23:24|3.6866
08:23:25|3.6866
08:23:26|3.6866
08:23:27|3.686
08:23:28|3.686
08:23:29|3.686
08:23:30|3.686
08:23:31|3.6838
08:23:32|3.6826
08:23:33|3.683
08:23:34|3.6846
08:23:35|3.6846
08:23:36|3.6851
08:23:37|3.6855
08:23:37|3.6855
08:23:39|3.6857
08:23:40|3.6857
08:23:41|3.6857
08:23:42|3.6855
08:23:43|3.6855
08:23:44|3.6855
08:23:45|3.6855
08:23:45|3.6855
08:23:46|3.6855
08:23:47|3.6849
08:23:50|3.6849
08:23:50|3.6849
08:23:52|3.6849
08:23:54|3.6853
08:23:54|3.6871
08:23:56|3.6877
08:23:57|3.6877
08:23:58|3.6877
08:23:59|3.6877
08:24:00|3.6877
08:24:01|3.6861
08:24:02|3.6861
08:24:04|3.6859
08:24:05|3.6862
08:24:06|3.6861
08:24:07|3.6855
08:24:08|3.6856
08:24:09|3.6847
08:24:10|3.6838
08:24:10|3.6836
08:24:12|3.6848
08:24:13|3.6845
08:24:14|3.6845
08:24:14|3.6827
08:24:15|3.6837
08:24:17|3.6834
08:24:18|3.6834
08:24:19|3.6835
08:24:20|3.6837
08:24:21|3.6841
08:24:23|3.6841
08:24:24|3.6836
08:24:25|3.6826
08:24:26|3.683
08:24:27|3.683
08:24:28|3.683
08:24:30|3.6831
08:24:32|3.6851
08:24:33|3.6864
08:24:34|3.685
08:24:35|3.685
08:24:35|3.685
08:24:36|3.685
08:24:38|3.6858
08:24:38|3.6856
08:24:40|3.6856
08:24:41|3.6852
08:24:42|3.685
08:24:43|3.685
08:24:44|3.685
08:24:44|3.683
08:24:45|3.6827
08:24:47|3.6827
08:24:47|3.6827
08:24:50|3.6822
08:24:50|3.6821
08:24:52|3.6821
08:24:54|3.6821
08:24:54|3.6821
08:24:56|3.6822
08:24:57|3.6819
08:24:58|3.6819
08:25:00|3.6819
08:25:01|3.682
08:25:02|3.6823
08:25:03|3.6832
08:25:04|3.6832
08:25:05|3.6832
08:25:07|3.684
08:25:07|3.685
08:25:08|3.6846
08:25:09|3.6848
08:25:10|3.6849
08:25:12|3.6849
08:25:12|3.6849
08:25:14|3.6847
08:25:15|3.6847
08:25:16|3.6846
08:25:17|3.6846
08:25:18|3.6846
08:25:19|3.6833
08:25:20|3.6832
08:25:21|3.6827
08:25:22|3.6827
08:25:24|3.6822
08:25:25|3.6825
08:25:25|3.6824
08:25:27|3.6826
08:25:28|3.6828
08:25:28|3.6828
08:25:30|3.684
08:25:30|3.684
08:25:31|3.6844
08:25:33|3.6842
08:25:33|3.6842
08:25:35|3.6842
08:25:36|3.6842
08:25:36|3.6838
08:25:37|3.6807
08:25:39|3.6815
08:25:41|3.6822
08:25:42|3.6822
08:25:43|3.6827
08:25:44|3.6826
08:25:45|3.6826
08:25:45|3.6825
08:25:47|3.6825
08:25:47|3.6825
08:25:49|3.6834
08:25:49|3.683
08:25:52|3.6831
08:25:52|3.6831
08:25:54|3.6838
08:25:54|3.6838
08:25:55|3.6838
08:25:56|3.6838
08:25:57|3.6838
08:25:58|3.685
08:25:59|3.6861
08:26:00|3.6859
08:26:01|3.6859
08:26:02|3.6849
08:26:04|3.6846
08:26:05|3.6846
08:26:05|3.6838
08:26:07|3.6839
08:26:07|3.6826
08:26:10|3.6842
08:26:12|3.6833
08:26:13|3.6829
08:26:14|3.6829
08:26:15|3.6829
08:26:16|3.6819
08:26:17|3.6822
08:26:18|3.6822
08:26:19|3.6822
08:26:20|3.6823
08:26:22|3.6823
08:26:24|3.6825
08:26:24|3.6825
08:26:25|3.6826
08:26:26|3.6826
08:26:28|3.6825
08:26:28|3.6826
08:26:29|3.682
08:26:30|3.682
08:26:31|3.6819
08:26:32|3.6833
08:26:34|3.6842
08:26:35|3.6842
08:26:35|3.6842
08:26:37|3.6842
08:26:37|3.6839
08:26:38|3.6839
08:26:40|3.6839
08:26:40|3.6839
08:26:41|3.6834
08:26:42|3.6834
08:26:43|3.6838
08:26:44|3.684
08:26:45|3.6858
08:26:46|3.6859
08:26:47|3.6851
08:26:48|3.6851
08:26:49|3.6842
08:26:51|3.6844
08:26:51|3.6845
08:26:52|3.6845
08:26:54|3.6842
08:26:54|3.6842
08:26:55|3.6842
08:26:56|3.6847
08:26:57|3.6847
08:27:00|3.6847
08:27:00|3.6847
08:27:01|3.6844
08:27:02|3.6844
08:27:03|3.6845
08:27:04|3.6851
08:27:06|3.6852
08:27:07|3.6854
08:27:08|3.6855
08:27:09|3.6855
08:27:11|3.6855
08:27:12|3.6854
08:27:13|3.6857
08:27:14|3.6884
08:27:15|3.6916
08:27:16|3.6923
08:27:17|3.6926
08:27:18|3.6924
08:27:18|3.6924
08:27:21|3.6923
08:27:21|3.6923
08:27:23|3.6923
08:27:24|3.6898
08:27:25|3.6898
08:27:26|3.6898
08:27:27|3.6905
08:27:27|3.69
08:27:29|3.6882
08:27:29|3.6874
08:27:30|3.6865
08:27:32|3.6865
08:27:33|3.6865
08:27:33|3.6865
08:27:35|3.6871
08:27:35|3.6871
08:27:37|3.6868
08:27:38|3.687
08:27:39|3.6867
08:27:39|3.6867
08:27:41|3.6865
08:27:41|3.6865
08:27:43|3.6865
08:27:44|3.6866
08:27:45|3.6866
08:27:45|3.6859
08:27:47|3.6859
08:27:47|3.6859
08:27:49|3.6859
08:27:50|3.6858
08:27:51|3.6859
08:27:52|3.6839
08:27:53|3.6857
08:27:54|3.6856
08:27:55|3.6856
08:27:57|3.6853
08:27:58|3.6853
08:27:58|3.6853
08:28:00|3.6853
08:28:00|3.6848
08:28:02|3.6843
08:28:02|3.6841
08:28:03|3.6838
08:28:04|3.6838
08:28:05|3.6841
08:28:07|3.6841
08:28:07|3.6854
08:28:09|3.6866
08:28:11|3.6852
08:28:12|3.6853
08:28:14|3.6853
08:28:16|3.6856
08:28:17|3.6887
08:28:18|3.6887
08:28:19|3.6886
08:28:19|3.6886
08:28:20|3.6887
08:28:22|3.6871
08:28:23|3.6871
08:28:24|3.6871
08:28:25|3.6868
08:28:26|3.6862
08:28:27|3.6862
08:28:27|3.6862
08:28:29|3.6856
08:28:29|3.6856
08:28:30|3.6854
08:28:32|3.6853
08:28:32|3.6855
08:28:33|3.6855
08:28:35|3.6855
08:28:35|3.6855
08:28:38|3.6854
08:28:38|3.685
08:28:39|3.6845
08:28:41|3.6845
08:28:43|3.6841
08:28:43|3.685
08:28:44|3.6846
08:28:45|3.6848
08:28:46|3.6837
08:28:47|3.684
08:28:49|3.6839
08:28:50|3.6841
08:28:50|3.6848
08:28:51|3.6848
08:28:54|3.6858
08:28:55|3.6858
08:28:56|3.6858
08:28:58|3.6858
08:28:58|3.6858
08:28:59|3.6863
08:29:01|3.6863
08:29:02|3.6863
08:29:04|3.6863
08:29:04|3.6855
08:29:06|3.6848
08:29:06|3.6847
08:29:07|3.6846
08:29:08|3.6846
08:29:10|3.685
08:29:11|3.685
08:29:12|3.685
08:29:13|3.685
08:29:14|3.6855
08:29:15|3.6855
08:29:16|3.6855
08:29:17|3.6855
08:29:18|3.6855
08:29:20|3.6861
08:29:21|3.6861
08:29:21|3.6861
08:29:23|3.6859
08:29:24|3.6859
08:29:25|3.6859
08:29:26|3.6859
08:29:28|3.6859
08:29:28|3.6847
08:29:30|3.6848
08:29:30|3.6848
08:29:32|3.6857
08:29:32|3.6857
08:29:33|3.6841
08:29:35|3.6841
08:29:36|3.6846
08:29:37|3.6846
08:29:38|3.6846
08:29:39|3.6846
08:29:40|3.6847
08:29:41|3.6853
08:29:42|3.6853
08:29:42|3.6857
08:29:43|3.6858
08:29:44|3.6858
08:29:45|3.686
08:29:47|3.686
08:29:47|3.686
08:29:49|3.6862
08:29:49|3.6861
08:29:50|3.6861
08:29:51|3.6861
08:29:52|3.6859
08:29:53|3.6861
08:29:54|3.6861
08:29:56|3.6861
08:29:56|3.6865
08:29:57|3.6851
08:29:58|3.6853
08:29:59|3.6853
08:30:00|3.6847
08:30:01|3.6839
08:30:03|3.6821
08:30:04|3.6824
08:30:05|3.6825
08:30:06|3.6839
08:30:08|3.6839
08:30:10|3.6832
08:30:12|3.6832
08:30:13|3.6838
08:30:13|3.6855
08:30:14|3.6854
08:30:15|3.6854
08:30:17|3.6854
08:30:17|3.6854
08:30:18|3.6854
08:30:20|3.6861
08:30:21|3.6861
08:30:22|3.6861
08:30:22|3.6859
08:30:24|3.6856
08:30:25|3.6858
08:30:26|3.6862
08:30:27|3.6865
08:30:27|3.6869
08:30:29|3.6884
08:30:30|3.6889
08:30:30|3.6877
08:30:31|3.6877
08:30:32|3.6879
08:30:33|3.6877
08:30:34|3.6876
08:30:35|3.6876
08:30:36|3.6882
08:30:37|3.6883
08:30:39|3.6885
08:30:39|3.6886
08:30:41|3.6887
08:30:41|3.6887
08:30:44|3.6874
08:30:44|3.6867
08:30:46|3.6875
08:30:46|3.6903
08:30:47|3.691
08:30:48|3.6921
08:30:50|3.6935
08:30:50|3.6941
08:30:51|3.6941
08:30:52|3.6937
08:30:53|3.6944
08:30:55|3.6937
08:30:56|3.6935
08:30:57|3.6921
08:30:58|3.6921
08:30:59|3.6923
08:31:00|3.6926
08:31:02|3.6927
08:31:03|3.6927
08:31:04|3.6926
08:31:05|3.6926
08:31:06|3.6926
08:31:07|3.6926
08:31:08|3.6926
08:31:10|3.6926
08:31:11|3.6934
08:31:12|3.6934
08:31:13|3.6934
08:31:13|3.693
08:31:15|3.693
08:31:16|3.693
08:31:18|3.693
08:31:18|3.693
08:31:19|3.6923
08:31:21|3.6916
08:31:21|3.6916
08:31:22|3.6926
08:31:24|3.6925
08:31:25|3.6924
08:31:26|3.6924
08:31:27|3.6924
08:31:28|3.6924
08:31:29|3.6922
08:31:30|3.6922
08:31:31|3.6922
08:31:32|3.6917
08:31:33|3.6917
08:31:35|3.6917
08:31:35|3.6918
08:31:36|3.6916
08:31:37|3.6916
08:31:38|3.6916
08:31:39|3.6916
08:31:41|3.6917
08:31:41|3.6917
08:31:42|3.6922
08:31:43|3.6922
08:31:44|3.6922
08:31:45|3.6919
08:31:46|3.6909
08:31:48|3.6919
08:31:49|3.6915
08:31:50|3.6914
08:31:51|3.6914
08:31:52|3.6914
08:31:53|3.6907
08:31:54|3.6914
08:31:55|3.6914
08:31:56|3.6914
08:31:57|3.6914
08:31:58|3.6914
08:31:59|3.692
08:32:00|3.693
08:32:02|3.693
08:32:03|3.693
08:32:05|3.693
08:32:06|3.693
08:32:08|3.6929
08:32:08|3.6927
08:32:10|3.6926
08:32:11|3.6913
08:32:12|3.6891
08:32:13|3.6891
08:32:15|3.6891
08:32:16|3.6894
08:32:17|3.6895
08:32:19|3.6895
08:32:19|3.6895
08:32:20|3.6895
08:32:22|3.6895
08:32:22|3.6895
08:32:24|3.6898
08:32:25|3.691
08:32:26|3.691
08:32:27|3.6895
08:32:28|3.6895
08:32:29|3.689
08:32:30|3.689
08:32:31|3.6891
08:32:32|3.6891
08:32:33|3.6891
08:32:34|3.6895
08:32:35|3.6895
08:32:36|3.6895
08:32:37|3.6895
08:32:38|3.6895
08:32:39|3.6895
08:32:40|3.6895
08:32:41|3.6895
08:32:42|3.6895
08:32:43|3.6895
08:32:44|3.6895
08:32:45|3.6895
08:32:46|3.6895
08:32:47|3.6895
08:32:48|3.6901
08:32:49|3.69
08:32:50|3.69
08:32:51|3.69
08:32:52|3.6918
08:32:53|3.6922
08:32:54|3.6922
08:32:55|3.6922
08:32:57|3.6922
08:32:57|3.6915
08:32:59|3.6914
08:33:00|3.6914
08:33:01|3.6914
08:33:02|3.6914
08:33:03|3.6914
08:33:04|3.6914
08:33:06|3.6903
08:33:07|3.6904
08:33:08|3.6904
08:33:09|3.6907
08:33:10|3.6907
08:33:12|3.6907
08:33:13|3.6907
08:33:14|3.6907
08:33:15|3.6907
08:33:15|3.6908
08:33:17|3.6896
08:33:18|3.6899
08:33:18|3.6905
08:33:20|3.6905
08:33:21|3.6906
08:33:22|3.6925
08:33:22|3.6925
08:33:24|3.6923
08:33:24|3.6923
08:33:26|3.6923
08:33:27|3.693
08:33:27|3.693
08:33:29|3.6926
08:33:30|3.692
08:33:31|3.6917
08:33:32|3.6915
08:33:33|3.6916
08:33:34|3.6916
08:33:35|3.691
08:33:35|3.6907
08:33:37|3.6907
08:33:37|3.6907
08:33:38|3.6907
08:33:40|3.6907
08:33:40|3.6907
08:33:41|3.6907
08:33:44|3.6907
08:33:44|3.6907
08:33:46|3.6915
08:33:47|3.6923
08:33:47|3.6923
08:33:48|3.6923
08:33:49|3.6924
08:33:50|3.6924
08:33:51|3.6915
08:33:52|3.6918
08:33:53|3.6923
08:33:54|3.6925
08:33:55|3.6925
08:33:56|3.6952
08:33:57|3.6949
08:33:59|3.6953
08:34:00|3.6943
08:34:02|3.6944
08:34:03|3.6944
08:34:04|3.6944
08:34:06|3.6944
08:34:06|3.6944
08:34:07|3.6944
08:34:09|3.6944
08:34:10|3.6944
08:34:12|3.6944
08:34:13|3.6944
08:34:13|3.6954
08:34:15|3.6918
08:34:16|3.6894
08:34:17|3.6876
08:34:18|3.6875
08:34:19|3.6882
08:34:20|3.6868
08:34:21|3.6864
08:34:22|3.6878
08:34:23|3.6878
08:34:24|3.6876
08:34:25|3.6877
08:34:26|3.6878
08:34:27|3.6886
08:34:28|3.6868
08:34:29|3.6868
08:34:30|3.6869
08:34:31|3.6869
08:34:32|3.687
08:34:33|3.6856
08:34:34|3.6863
08:34:35|3.6868
08:34:36|3.6866
08:34:38|3.6862
08:34:39|3.6862
08:34:40|3.6859
08:34:41|3.6886
08:34:41|3.6885
08:34:43|3.6885
08:34:44|3.6885
08:34:45|3.6885
08:34:46|3.6875
08:34:46|3.6876
08:34:48|3.6876
08:34:49|3.6876
08:34:49|3.6863
08:34:51|3.6864
08:34:52|3.687
08:34:53|3.6887
08:34:53|3.6892
08:34:55|3.6897
08:34:56|3.6897
08:34:56|3.6896
08:34:57|3.6896
08:34:59|3.6892
08:35:00|3.6892
08:35:02|3.6892
08:35:04|3.6886
08:35:05|3.6888
08:35:06|3.6886
08:35:08|3.6868
08:35:09|3.6863
08:35:10|3.6863
08:35:10|3.6864
08:35:12|3.6867
08:35:14|3.6864
08:35:15|3.686
08:35:15|3.686
08:35:16|3.6858
08:35:18|3.6859
08:35:18|3.6859
08:35:19|3.6859
08:35:20|3.6888
08:35:21|3.6876
08:35:23|3.6874
08:35:24|3.6874
08:35:24|3.6872
08:35:26|3.6862
08:35:27|3.6862
08:35:27|3.6854
08:35:29|3.6851
08:35:30|3.6851
08:35:31|3.6846
08:35:32|3.6846
08:35:33|3.6835
08:35:34|3.6835
08:35:34|3.6856
08:35:35|3.6861
08:35:37|3.685
08:35:38|3.685
08:35:39|3.685
08:35:39|3.6847
08:35:40|3.6847
08:35:42|3.6851
08:35:42|3.687
08:35:44|3.6869
08:35:44|3.6867
08:35:46|3.6867
08:35:46|3.686
08:35:47|3.686
08:35:48|3.6861
08:35:51|3.686
08:35:52|3.6844
08:35:52|3.6836
08:35:53|3.6832
08:35:54|3.6831
08:35:55|3.6828
08:35:56|3.6834
08:35:57|3.6834
08:35:58|3.6834
08:35:59|3.6846
08:36:01|3.6836
08:36:02|3.6836
08:36:03|3.6842
08:36:05|3.6846
08:36:06|3.6846
08:36:07|3.6851
08:36:08|3.6851
08:36:09|3.6851
08:36:10|3.6868
08:36:12|3.6879
08:36:13|3.6879
08:36:14|3.6878
08:36:15|3.6879
08:36:16|3.6879
08:36:17|3.6879
08:36:18|3.6878
08:36:19|3.6873
08:36:20|3.6867
08:36:21|3.687
08:36:22|3.687
08:36:23|3.6874
08:36:24|3.688
08:36:25|3.6875
08:36:26|3.6875
08:36:27|3.6875
08:36:28|3.6873
08:36:29|3.6864
08:36:30|3.6864
08:36:31|3.6864
08:36:32|3.6864
08:36:33|3.6863
08:36:34|3.686
08:36:35|3.686
08:36:36|3.6863
08:36:38|3.6863
08:36:40|3.6863
08:36:41|3.6861
08:36:41|3.6861
08:36:42|3.6861
08:36:44|3.6861
08:36:45|3.6861
08:36:45|3.6861
08:36:46|3.6871
08:36:47|3.6867
08:36:48|3.6867
08:36:50|3.6865
08:36:50|3.6859
08:36:51|3.6857
08:36:52|3.6857
08:36:53|3.6857
08:36:55|3.6868
08:36:55|3.6878
08:36:56|3.6887
08:36:57|3.6887
08:36:58|3.6887
08:37:00|3.6887
08:37:01|3.6887
08:37:02|3.6884
08:37:03|3.6869
08:37:04|3.6869
08:37:06|3.6869
08:37:07|3.6863
08:37:09|3.6864
08:37:10|3.6864
08:37:11|3.6864
08:37:12|3.6868
08:37:12|3.6868
08:37:14|3.6868
08:37:15|3.6868
08:37:16|3.6867
08:37:16|3.6866
08:37:18|3.6867
08:37:19|3.6867
08:37:20|3.6864
08:37:21|3.6864
08:37:22|3.6865
08:37:23|3.6865
08:37:23|3.6865
08:37:24|3.6865
08:37:26|3.6865
08:37:26|3.6865
08:37:28|3.6864
08:37:29|3.6862
08:37:29|3.6862
08:37:31|3.6862
08:37:32|3.6862
08:37:33|3.6862
08:37:34|3.6862
08:37:34|3.6851
08:37:35|3.685
08:37:36|3.685
08:37:38|3.685
08:37:40|3.6842
08:37:41|3.6844
08:37:41|3.6844
08:37:42|3.6844
08:37:43|3.685
08:37:44|3.6842
08:37:45|3.6835
08:37:46|3.6834
08:37:47|3.6821
08:37:48|3.682
08:37:49|3.6821
08:37:51|3.682
08:37:51|3.6821
08:37:52|3.682
08:37:54|3.682
08:37:54|3.6819
08:37:56|3.6817
08:37:56|3.6818
08:37:57|3.6818
08:37:58|3.6817
08:38:00|3.6817
08:38:01|3.6817
08:38:02|3.6817
08:38:03|3.681
08:38:04|3.6812
08:38:06|3.6816
08:38:07|3.6816
08:38:08|3.682
08:38:09|3.6833
08:38:10|3.6833
08:38:11|3.6832
08:38:12|3.6829
08:38:13|3.6829
08:38:14|3.6818
08:38:15|3.6818
08:38:17|3.6816
08:38:18|3.6816
08:38:19|3.6809
08:38:20|3.6805
08:38:21|3.6816
08:38:23|3.6823
08:38:23|3.6816
08:38:25|3.6818
08:38:26|3.6825
08:38:27|3.6825
08:38:27|3.683
08:38:28|3.683
08:38:29|3.683
08:38:31|3.6833
08:38:32|3.6833
08:38:33|3.6833
08:38:34|3.6832
08:38:35|3.6828
08:38:35|3.6828
08:38:37|3.6826
08:38:38|3.6826
08:38:39|3.6825
08:38:40|3.6824
08:38:41|3.6823
08:38:42|3.6823
08:38:43|3.6823
08:38:43|3.6816
08:38:44|3.682
08:38:46|3.682
08:38:46|3.6828
08:38:47|3.6828
08:38:48|3.6826
08:38:51|3.6816
08:38:51|3.6816
08:38:52|3.6816
08:38:53|3.6816
08:38:54|3.6816
08:38:55|3.6813
08:38:57|3.6805
08:38:58|3.6801
08:38:59|3.68
08:39:00|3.6798
08:39:01|3.6793
08:39:02|3.6791
08:39:03|3.6788
08:39:04|3.6784
08:39:05|3.6774
08:39:07|3.677
08:39:09|3.6785
08:39:10|3.6779
08:39:11|3.6766
08:39:12|3.6774
08:39:13|3.6771
08:39:15|3.6779
08:39:17|3.6778
08:39:17|3.6778
08:39:19|3.6769
08:39:20|3.6766
08:39:20|3.6761
08:39:22|3.6759
08:39:23|3.6757
08:39:24|3.6757
08:39:25|3.6745
08:39:26|3.674
08:39:26|3.6739
08:39:28|3.6745
08:39:29|3.6745
08:39:30|3.6745
08:39:31|3.6732
08:39:32|3.6728
08:39:33|3.6728
08:39:33|3.6728
08:39:35|3.6717
08:39:36|3.6718
08:39:37|3.6718
08:39:37|3.6711
08:39:38|3.6711
08:39:39|3.6707
08:39:41|3.6707
08:39:42|3.671
08:39:43|3.6724
08:39:44|3.6731
08:39:44|3.6753
08:39:46|3.6753
08:39:46|3.6753
08:39:48|3.6753
08:39:49|3.6753
08:39:50|3.6734
08:39:50|3.6733
08:39:52|3.6733
08:39:53|3.6733
08:39:54|3.6733
08:39:55|3.674
08:39:55|3.674
08:39:56|3.6728
08:39:57|3.6717
08:39:58|3.6718
08:39:59|3.6719
08:40:01|3.6719
08:40:02|3.6722
08:40:03|3.6722
08:40:05|3.6722
08:40:06|3.6723
08:40:07|3.6723
08:40:08|3.6742
08:40:10|3.6749
08:40:12|3.6748
08:40:12|3.6746
08:40:14|3.674
08:40:16|3.6721
08:40:18|3.6709
08:40:18|3.6714
08:40:19|3.6714
08:40:21|3.6714
08:40:22|3.6718
08:40:23|3.6716
08:40:24|3.6716
08:40:25|3.6716
08:40:26|3.6718
08:40:27|3.6714
08:40:28|3.6711
08:40:29|3.6721
08:40:30|3.6721
08:40:31|3.672
08:40:32|3.672
08:40:33|3.6727
08:40:34|3.6724
08:40:35|3.6717
08:40:36|3.6717
08:40:37|3.6717
08:40:38|3.6717
08:40:40|3.672
08:40:40|3.672
08:40:42|3.6724
08:40:42|3.6724
08:40:44|3.6724
08:40:45|3.6724
08:40:46|3.6724
08:40:46|3.6724
08:40:48|3.6724
08:40:49|3.6723
08:40:49|3.6724
08:40:51|3.6724
08:40:52|3.672
08:40:53|3.6718
08:40:53|3.6704
08:40:54|3.6707
08:40:56|3.6707
08:40:57|3.6707
08:40:57|3.671
08:40:59|3.671
08:41:00|3.671
08:41:01|3.671
08:41:01|3.671
08:41:02|3.6714
08:41:03|3.6714
08:41:05|3.6715
08:41:06|3.6715
08:41:08|3.6712
08:41:08|3.6712
08:41:10|3.6712
08:41:11|3.6683
08:41:13|3.6683
08:41:14|3.669
08:41:16|3.6689
08:41:16|3.6689
08:41:17|3.6684
08:41:18|3.6687
08:41:19|3.6687
08:41:21|3.6699
08:41:21|3.6695
08:41:24|3.6695
08:41:24|3.6697
08:41:25|3.6697
08:41:26|3.6696
08:41:27|3.6696
08:41:28|3.6696
08:41:29|3.6694
08:41:30|3.6694
08:41:31|3.6689
08:41:32|3.6659
08:41:33|3.6657
08:41:35|3.6666
08:41:35|3.6666
08:41:37|3.6667
08:41:37|3.6662
08:41:38|3.6662
08:41:39|3.6676
08:41:40|3.6676
08:41:42|3.6667
08:41:43|3.6667
08:41:44|3.6667
08:41:44|3.6667
08:41:45|3.6664
08:41:47|3.6664
08:41:48|3.6664
08:41:49|3.6664
08:41:50|3.6664
08:41:51|3.6666
08:41:52|3.6666
08:41:53|3.6658
08:41:54|3.6654
08:41:55|3.6645
08:41:56|3.6646
08:41:57|3.6643
08:41:58|3.6645
08:41:59|3.6645
08:42:00|3.6644
08:42:00|3.6639
08:42:02|3.6634
08:42:03|3.6628
08:42:03|3.6631
08:42:04|3.6631
08:42:06|3.6632
08:42:07|3.6641
08:42:08|3.6641
08:42:10|3.6631
08:42:11|3.663
08:42:13|3.663
08:42:13|3.663
08:42:15|3.664
08:42:17|3.6629
08:42:17|3.662
08:42:18|3.6618
08:42:20|3.6617
08:42:20|3.6618
08:42:22|3.6618
08:42:24|3.662
08:42:25|3.6624
08:42:27|3.6636
08:42:27|3.6644
08:42:29|3.6644
08:42:29|3.6639
08:42:31|3.6639
08:42:31|3.6639
08:42:32|3.6639
08:42:33|3.6639
08:42:34|3.6637
08:42:35|3.6637
08:42:37|3.6637
08:42:37|3.6636
08:42:38|3.6636
08:42:40|3.6636
08:42:41|3.6647
08:42:41|3.6642
08:42:42|3.6642
08:42:44|3.6645
08:42:44|3.6671
08:42:45|3.6663
08:42:46|3.666
08:42:47|3.665
08:42:48|3.6642
08:42:49|3.6638
08:42:51|3.663
08:42:51|3.663
08:42:52|3.6642
08:42:53|3.6642
08:42:54|3.6636
08:42:55|3.6636
08:42:56|3.6636
08:42:57|3.6631
08:42:58|3.6632
08:42:59|3.6632
08:43:00|3.6632
08:43:02|3.6632
08:43:03|3.6631
08:43:04|3.6626
08:43:05|3.6625
08:43:06|3.6625
08:43:08|3.6625
08:43:09|3.6625
08:43:11|3.6621
08:43:12|3.661
08:43:13|3.6612
08:43:14|3.6612
08:43:15|3.6598
08:43:17|3.6598
08:43:17|3.6598
08:43:18|3.6593
08:43:21|3.6593
08:43:22|3.6569
08:43:23|3.6566
08:43:24|3.6564
08:43:24|3.6565
08:43:26|3.6574
08:43:27|3.6579
08:43:28|3.6572
08:43:29|3.657
08:43:30|3.657
08:43:31|3.6574
08:43:32|3.6574
08:43:33|3.6574
08:43:33|3.6574
08:43:35|3.6588
08:43:35|3.6582
08:43:37|3.6582
08:43:38|3.6587
08:43:39|3.6604
08:43:40|3.6604
08:43:41|3.6606
08:43:42|3.6606
08:43:43|3.6597
08:43:43|3.6597
08:43:45|3.6584
08:43:47|3.6583
08:43:47|3.6569
08:43:48|3.6569
08:43:49|3.6569
08:43:50|3.6569
08:43:51|3.6569
08:43:53|3.6572
08:43:54|3.6572
08:43:54|3.6572
08:43:55|3.657
08:43:57|3.657
08:43:58|3.6569
08:43:58|3.6562
08:43:59|3.6555
08:44:01|3.6557
08:44:01|3.6557
08:44:02|3.6557
08:44:04|3.6557
08:44:05|3.6557
08:44:05|3.6557
08:44:06|3.6557
08:44:08|3.6553
08:44:09|3.6553
08:44:09|3.6555
08:44:12|3.6555
08:44:12|3.6555
08:44:14|3.6558
08:44:14|3.6558
08:44:15|3.6558
08:44:16|3.6567
08:44:18|3.657
08:44:19|3.657
08:44:20|3.657
08:44:21|3.657
08:44:23|3.6568
08:44:25|3.657
08:44:26|3.657
08:44:26|3.6572
08:44:28|3.657
08:44:28|3.6566
08:44:29|3.6566
08:44:30|3.6566
08:44:32|3.6566
08:44:33|3.6566
08:44:33|3.6566
08:44:34|3.6569
08:44:35|3.6566
08:44:36|3.657
08:44:38|3.657
08:44:38|3.657
08:44:39|3.657
08:44:40|3.657
08:44:41|3.657
08:44:42|3.657
08:44:44|3.657
08:44:44|3.657
08:44:45|3.657
08:44:46|3.657
08:44:47|3.657
08:44:48|3.6565
08:44:49|3.6565
08:44:50|3.6565
08:44:51|3.6562
08:44:52|3.6533
08:44:53|3.6527
08:44:55|3.6527
08:44:56|3.6527
08:44:56|3.6511
08:44:57|3.6519
08:44:58|3.6523
08:44:59|3.6523
08:45:00|3.6517
08:45:02|3.6506
08:45:02|3.6506
08:45:04|3.651
08:45:05|3.6516
08:45:06|3.6516
08:45:07|3.6509
08:45:08|3.6513
08:45:10|3.6507
08:45:10|3.6518
08:45:12|3.6524
08:45:13|3.6523
08:45:14|3.6529
08:45:16|3.6531
08:45:17|3.6526
08:45:17|3.6522
08:45:19|3.6522
08:45:20|3.6522
08:45:21|3.6526
08:45:22|3.6532
08:45:23|3.6533
08:45:24|3.653
08:45:25|3.6531
08:45:26|3.6531
08:45:26|3.6517
08:45:28|3.6517
08:45:29|3.6516
08:45:31|3.6484
08:45:32|3.6479
08:45:33|3.6461
08:45:34|3.6464
08:45:35|3.6472
08:45:36|3.6472
08:45:36|3.6491
08:45:38|3.6491
08:45:39|3.6494
08:45:40|3.6494
08:45:41|3.6497
08:45:41|3.65
08:45:42|3.65
08:45:44|3.6497
08:45:44|3.6502
08:45:45|3.6499
08:45:46|3.6499
08:45:48|3.6499
08:45:49|3.6492
08:45:49|3.6506
08:45:50|3.6506
08:45:51|3.6506
08:45:52|3.6499
08:45:53|3.6499
08:45:54|3.6501
08:45:55|3.6498
08:45:56|3.65
08:45:57|3.6491
08:45:58|3.6492
08:45:59|3.6492
08:46:00|3.6493
08:46:01|3.6495
08:46:03|3.6495
08:46:03|3.6495
08:46:05|3.6495
08:46:06|3.6502
08:46:06|3.6511
08:46:08|3.6511
08:46:09|3.6519
08:46:10|3.6519
08:46:12|3.6519
08:46:14|3.6519
08:46:15|3.6519
08:46:15|3.6519
08:46:18|3.6519
08:46:18|3.6518
08:46:19|3.6528
08:46:20|3.6533
08:46:22|3.6533
08:46:23|3.6533
08:46:24|3.6523
08:46:26|3.6529
08:46:27|3.6528
08:46:28|3.6528
08:46:29|3.6528
08:46:29|3.6528
08:46:30|3.6528
08:46:32|3.6528
08:46:32|3.6528
08:46:34|3.6527
08:46:35|3.6527
08:46:37|3.6527
08:46:38|3.6538
08:46:39|3.6568
08:46:40|3.6597
08:46:40|3.6592
08:46:43|3.6588
08:46:43|3.6582
08:46:44|3.6579
08:46:45|3.657
08:46:46|3.6569
08:46:47|3.6569
08:46:48|3.6568
08:46:49|3.6566
08:46:50|3.6557
08:46:51|3.655
08:46:52|3.655
08:46:53|3.6548
08:46:54|3.6548
08:46:55|3.6548
08:46:56|3.6548
08:46:57|3.6548
08:46:58|3.6548
08:46:59|3.6553
08:47:00|3.6551
08:47:01|3.6551
08:47:02|3.6551
08:47:03|3.6553
08:47:04|3.6556
08:47:05|3.6556
08:47:06|3.6556
08:47:07|3.6556
08:47:08|3.6556
08:47:09|3.6551
08:47:10|3.6552
08:47:12|3.6552
08:47:13|3.6552
08:47:14|3.6554
08:47:16|3.6554
08:47:17|3.6578
08:47:18|3.6578
08:47:19|3.6578
08:47:19|3.6576
08:47:20|3.657
08:47:21|3.6561
08:47:23|3.6551
08:47:24|3.655
08:47:25|3.655
08:47:26|3.6553
08:47:27|3.6553
08:47:28|3.6571
08:47:29|3.6576
08:47:30|3.6577
08:47:31|3.6577
08:47:32|3.6576
08:47:33|3.6566
08:47:34|3.6576
08:47:35|3.6563
08:47:36|3.6571
08:47:38|3.6571
08:47:39|3.6571
08:47:40|3.6571
08:47:41|3.6571
08:47:42|3.6578
08:47:42|3.6586
08:47:44|3.6586
08:47:44|3.6586
08:47:46|3.6587
08:47:47|3.6587
08:47:48|3.6599
08:47:49|3.6599
08:47:50|3.6599
08:47:51|3.6599
08:47:52|3.66
08:47:52|3.6599
08:47:53|3.6599
08:47:55|3.6596
08:47:56|3.6592
08:47:57|3.6592
08:47:57|3.6592
08:47:59|3.6596
08:47:59|3.6596
08:48:01|3.6601
08:48:02|3.6586
08:48:03|3.6581
08:48:04|3.6581
08:48:04|3.6581
08:48:06|3.6581
08:48:07|3.6581
08:48:08|3.6581
08:48:09|3.6581
08:48:10|3.6578
08:48:10|3.6582
08:48:12|3.6582
08:48:13|3.6582
08:48:15|3.6589
08:48:15|3.6604
08:48:17|3.6604
08:48:18|3.6604
08:48:19|3.6598
08:48:20|3.6572
08:48:21|3.6579
08:48:22|3.6584
08:48:22|3.6556
08:48:24|3.652
08:48:25|3.653
08:48:26|3.653
08:48:27|3.6541
08:48:28|3.6541
08:48:29|3.6541
08:48:31|3.6564
08:48:31|3.6556
08:48:32|3.6535
08:48:33|3.6545
08:48:34|3.6545
08:48:35|3.6556
08:48:37|3.6554
08:48:38|3.6552
08:48:38|3.6565
08:48:39|3.6565
08:48:40|3.6575
08:48:41|3.6578
08:48:43|3.6578
08:48:43|3.6565
08:48:44|3.6565
08:48:45|3.6577
08:48:46|3.6577
08:48:48|3.6583
08:48:49|3.6546
08:48:50|3.654
08:48:50|3.6538
08:48:52|3.6547
08:48:53|3.6547
08:48:54|3.6544
08:48:55|3.6546
08:48:56|3.654
08:48:57|3.653
08:48:58|3.6529
08:48:59|3.652
08:49:00|3.6499
08:49:01|3.6499
08:49:02|3.6483
08:49:03|3.6476
08:49:04|3.6499
08:49:05|3.6493
08:49:06|3.6488
08:49:07|3.6486
08:49:08|3.6472
08:49:09|3.6472
08:49:10|3.6473
08:49:11|3.6471
08:49:12|3.6472
08:49:14|3.6474
08:49:15|3.6478
08:49:15|3.6478
08:49:18|3.6479
08:49:19|3.6476
08:49:20|3.6479
08:49:22|3.6472
08:49:23|3.6472
08:49:24|3.6489
08:49:25|3.6509
08:49:25|3.6516
08:49:27|3.6516
08:49:27|3.6516
08:49:28|3.6513
08:49:29|3.6513
08:49:30|3.6507
08:49:32|3.6507
08:49:34|3.6486
08:49:35|3.6481
08:49:35|3.6485
08:49:36|3.6475
08:49:37|3.6477
08:49:39|3.6478
08:49:39|3.6478
08:49:41|3.6478
08:49:42|3.6478
08:49:43|3.6478
08:49:44|3.6482
08:49:45|3.6502
08:49:46|3.6505
08:49:47|3.6501
08:49:48|3.6501
08:49:49|3.6501
08:49:50|3.6501
08:49:51|3.6501
08:49:52|3.6501
08:49:53|3.6501
08:49:54|3.6505
08:49:56|3.6505
08:49:56|3.6505
08:49:57|3.6505
08:49:59|3.6494
08:50:00|3.6494
08:50:01|3.6494
08:50:02|3.6489
08:50:03|3.6497
08:50:04|3.6501
08:50:05|3.6501
08:50:06|3.6501
08:50:07|3.6504
08:50:08|3.6504
08:50:09|3.6502
08:50:10|3.6502
08:50:12|3.6502
08:50:13|3.6502
08:50:15|3.6528
08:50:16|3.6549
08:50:18|3.6559
08:50:19|3.6539
08:50:21|3.6547
08:50:21|3.6547
08:50:22|3.6547
08:50:25|3.6547
08:50:25|3.6547
08:50:27|3.6534
08:50:27|3.6534
08:50:29|3.655
08:50:29|3.655
08:50:30|3.655
08:50:32|3.655
08:50:32|3.655
08:50:34|3.6551
08:50:34|3.655
08:50:36|3.655
08:50:37|3.6543
08:50:38|3.6543
08:50:39|3.6543
08:50:40|3.6543
08:50:42|3.6543
08:50:42|3.6547
08:50:43|3.6543
08:50:44|3.6543
08:50:45|3.6547
08:50:46|3.655
08:50:47|3.6556
08:50:48|3.6559
08:50:49|3.6559
08:50:51|3.6558
08:50:51|3.6559
08:50:53|3.6559
08:50:53|3.6564
08:50:55|3.6571
08:50:55|3.6571
08:50:56|3.6571
08:50:57|3.6571
08:50:58|3.6571
08:51:00|3.6571
08:51:01|3.657
08:51:01|3.655
08:51:02|3.655
08:51:05|3.655
08:51:05|3.655
08:51:06|3.6552
08:51:07|3.6552
08:51:08|3.6552
08:51:09|3.6569
08:51:10|3.6569
08:51:11|3.6591
08:51:12|3.6599
08:51:13|3.6598
08:51:14|3.6599
08:51:16|3.6602
08:51:16|3.6602
08:51:18|3.6613
08:51:18|3.6621
08:51:19|3.662
08:51:20|3.6618
08:51:23|3.6617
08:51:23|3.6617
08:51:24|3.6611
08:51:26|3.661
08:51:27|3.661
08:51:28|3.6609
08:51:30|3.6643
08:51:30|3.6659
08:51:31|3.6654
08:51:32|3.6654
08:51:34|3.6646
08:51:35|3.6653
08:51:35|3.6653
08:51:37|3.6653
08:51:37|3.6661
08:51:38|3.6665
08:51:39|3.6664
08:51:40|3.665
08:51:41|3.665
08:51:42|3.665
08:51:44|3.665
08:51:44|3.6662
08:51:45|3.6657
08:51:46|3.6655
08:51:47|3.6654
08:51:49|3.6654
08:51:49|3.6654
08:51:50|3.6654
08:51:51|3.665
08:51:52|3.6647
08:51:53|3.6632
08:51:54|3.6632
08:51:56|3.6623
08:51:56|3.6623
08:51:57|3.6623
08:51:58|3.6623
08:52:00|3.6623
08:52:00|3.6623
08:52:02|3.6622
08:52:03|3.6619
08:52:03|3.6632
08:52:05|3.6632
08:52:06|3.6626
08:52:07|3.6626
08:52:09|3.6626
08:52:10|3.6626
08:52:12|3.6617
08:52:12|3.6621
08:52:13|3.6621
08:52:14|3.6623
08:52:15|3.6623
08:52:17|3.6617
08:52:18|3.6617
08:52:18|3.6627
08:52:20|3.6627
08:52:20|3.6649
08:52:23|3.6649
08:52:24|3.6643
08:52:25|3.6638
08:52:26|3.6638
08:52:28|3.6634
08:52:29|3.6633
08:52:31|3.6633
08:52:31|3.6639
08:52:32|3.6639
08:52:34|3.6624
08:52:35|3.663
08:52:35|3.6636
08:52:36|3.6636
08:52:37|3.6636
08:52:39|3.6636
08:52:39|3.6636
08:52:40|3.6636
08:52:41|3.6635
08:52:42|3.6635
08:52:44|3.6645
08:52:44|3.6647
08:52:45|3.6647
08:52:46|3.6647
08:52:47|3.6659
08:52:48|3.6662
08:52:49|3.6672
08:52:50|3.6672
08:52:51|3.6672
08:52:53|3.6673
08:52:54|3.667
08:52:55|3.6662
08:52:56|3.6662
08:52:57|3.666
08:52:58|3.6658
08:52:59|3.6658
08:53:00|3.6656
08:53:01|3.6663
08:53:02|3.6663
08:53:03|3.6663
08:53:04|3.6663
08:53:05|3.6663
08:53:06|3.6664
08:53:07|3.6664
08:53:09|3.6664
08:53:10|3.6658
08:53:10|3.6658
08:53:12|3.6658
08:53:13|3.6658
08:53:14|3.6658
08:53:15|3.6657
08:53:15|3.6656
08:53:18|3.6657
08:53:18|3.6657
08:53:19|3.6657
08:53:20|3.6659
08:53:23|3.6674
08:53:23|3.6674
08:53:24|3.6674
08:53:25|3.6674
08:53:27|3.6674
08:53:28|3.6671
08:53:28|3.6671
08:53:29|3.6662
08:53:31|3.6662
08:53:33|3.6664
08:53:34|3.6664
08:53:34|3.6664
08:53:35|3.6667
08:53:36|3.6667
08:53:37|3.6667
08:53:38|3.6669
08:53:39|3.6669
08:53:40|3.6669
08:53:41|3.6659
08:53:43|3.6654
08:53:44|3.6657
08:53:44|3.6657
08:53:45|3.6657
08:53:46|3.6657
08:53:47|3.6657
08:53:49|3.6657
08:53:49|3.6657
08:53:50|3.6668
08:53:51|3.6668
08:53:52|3.6668
08:53:54|3.6668
08:53:55|3.6668
08:53:56|3.6668
08:53:58|3.6668
08:53:58|3.6667
08:53:59|3.6666
08:54:00|3.6665
08:54:01|3.6665
08:54:02|3.6664
08:54:03|3.6664
08:54:04|3.6664
08:54:05|3.6664
08:54:06|3.6665
08:54:08|3.6665
08:54:10|3.6666
08:54:11|3.6658
08:54:13|3.6657
08:54:13|3.6647
08:54:14|3.6644
08:54:16|3.6644
08:54:17|3.6644
08:54:18|3.6638
08:54:19|3.664
08:54:21|3.664
08:54:22|3.6641
08:54:22|3.6641
08:54:24|3.6647
08:54:26|3.6647
08:54:27|3.6648
08:54:28|3.6648
08:54:29|3.6648
08:54:29|3.6648
08:54:30|3.6648
08:54:31|3.6648
08:54:33|3.6648
08:54:33|3.6648
08:54:34|3.6647
08:54:35|3.6647
08:54:38|3.6645
08:54:39|3.6645
08:54:41|3.6648
08:54:41|3.6648
08:54:43|3.6645
08:54:44|3.6641
08:54:45|3.6641
08:54:47|3.6639
08:54:47|3.6636
08:54:48|3.6636
08:54:49|3.6636
08:54:50|3.6635
08:54:51|3.6634
08:54:52|3.6634
08:54:53|3.6634
08:54:54|3.6634
08:54:55|3.6628
08:54:56|3.6628
08:54:57|3.6628
08:54:58|3.6627
08:54:59|3.6627
08:55:00|3.6628
08:55:01|3.6635
08:55:02|3.6629
08:55:03|3.6638
08:55:05|3.6638
08:55:05|3.6639
08:55:06|3.6648
08:55:08|3.666
08:55:09|3.666
08:55:11|3.666
08:55:12|3.666
08:55:13|3.666
08:55:14|3.6654
08:55:14|3.6664
08:55:15|3.6664
08:55:17|3.6671
08:55:17|3.6681
08:55:20|3.6684
08:55:21|3.669
08:55:22|3.6693
08:55:24|3.67
08:55:25|3.6704
08:55:26|3.6716
08:55:27|3.6718
08:55:28|3.6718
08:55:29|3.6718
08:55:30|3.6719
08:55:32|3.672
08:55:33|3.6722
08:55:34|3.6725
08:55:34|3.6725
08:55:35|3.6724
08:55:36|3.6731
08:55:37|3.6733
08:55:39|3.6733
08:55:39|3.6733
08:55:40|3.6732
08:55:41|3.6732
08:55:42|3.6726
08:55:44|3.6729
08:55:45|3.6729
08:55:46|3.6729
08:55:47|3.672
08:55:48|3.6728
08:55:48|3.6732
08:55:49|3.6732
08:55:50|3.6732
08:55:51|3.6729
08:55:53|3.6731
08:55:54|3.6731
08:55:54|3.6731
08:55:56|3.6731
08:55:56|3.6731
08:55:58|3.6731
08:55:59|3.6729
08:56:00|3.6728
08:56:00|3.6728
08:56:03|3.6728
08:56:03|3.6731
08:56:04|3.6729
08:56:05|3.673
08:56:06|3.673
08:56:07|3.673
08:56:08|3.673
08:56:09|3.673
08:56:10|3.673
08:56:11|3.673
08:56:13|3.673
08:56:14|3.6732
08:56:15|3.6732
08:56:16|3.673
08:56:17|3.673
08:56:18|3.672
08:56:19|3.6722
08:56:20|3.6721
08:56:21|3.6721
08:56:23|3.6714
08:56:25|3.6703
08:56:27|3.6703
08:56:27|3.6703
08:56:28|3.6703
08:56:29|3.6701
08:56:30|3.6701
08:56:31|3.6701
08:56:32|3.6701
08:56:33|3.6694
08:56:34|3.6694
08:56:35|3.6694
08:56:36|3.6695
08:56:37|3.6695
08:56:38|3.6695
08:56:39|3.6695
08:56:40|3.6695
08:56:42|3.6695
08:56:42|3.6695
08:56:43|3.67
08:56:45|3.671
08:56:45|3.671
08:56:46|3.671
08:56:47|3.6713
08:56:48|3.6713
08:56:49|3.6709
08:56:50|3.6709
08:56:51|3.6709
08:56:52|3.6709
08:56:53|3.6732
08:56:54|3.6732
08:56:55|3.6732
08:56:56|3.6732
08:56:57|3.6732
08:56:58|3.6732
08:56:59|3.675
08:57:00|3.6758
08:57:01|3.6759
08:57:02|3.6759
08:57:03|3.6747
08:57:05|3.6737
08:57:05|3.6737
08:57:06|3.6737
08:57:07|3.6734
08:57:08|3.6724
08:57:10|3.6724
08:57:10|3.6725
08:57:11|3.6754
08:57:12|3.6765
08:57:13|3.6765
08:57:15|3.6766
08:57:16|3.6765
08:57:17|3.6765
08:57:19|3.6765
08:57:20|3.6765
08:57:22|3.6748
08:57:23|3.675
08:57:25|3.676
08:57:26|3.676
08:57:27|3.6757
08:57:27|3.6754
08:57:29|3.6742
08:57:30|3.6732
08:57:30|3.673
08:57:32|3.673
08:57:34|3.673
08:57:36|3.6733
08:57:37|3.6729
08:57:38|3.6726
08:57:39|3.6718
08:57:41|3.6718
08:57:42|3.6717
08:57:44|3.6721
08:57:45|3.6722
08:57:45|3.6722
08:57:47|3.6722
08:57:47|3.6722
08:57:48|3.6722
08:57:51|3.6722
08:57:51|3.6735
08:57:52|3.673
08:57:53|3.673
08:57:54|3.673
08:57:55|3.673
08:57:56|3.673
08:57:57|3.673
08:57:58|3.673
08:57:59|3.673
08:58:01|3.673
08:58:02|3.673
08:58:03|3.673
08:58:05|3.6728
08:58:05|3.6723
08:58:07|3.6723
08:58:09|3.6723
08:58:09|3.6733
08:58:11|3.6733
08:58:11|3.6733
08:58:13|3.6733
08:58:13|3.6733
08:58:15|3.6733
08:58:15|3.6733
08:58:17|3.6731
08:58:18|3.6731
08:58:19|3.6731
08:58:20|3.6731
08:58:22|3.6728
08:58:22|3.6728
08:58:23|3.6728
08:58:24|3.6728
08:58:25|3.6726
08:58:26|3.6726
08:58:27|3.6726
08:58:29|3.6718
08:58:30|3.6718
08:58:31|3.6718
08:58:32|3.6718
08:58:33|3.6711
08:58:34|3.6711
08:58:35|3.6712
08:58:36|3.6712
08:58:37|3.6712
08:58:39|3.6712
08:58:40|3.6712
08:58:41|3.6715
08:58:42|3.6726
08:58:43|3.6727
08:58:44|3.6742
08:58:45|3.6742
08:58:46|3.6742
08:58:47|3.6742
08:58:48|3.6756
08:58:49|3.6756
08:58:50|3.675
08:58:51|3.6744
08:58:52|3.6744
08:58:53|3.6734
08:58:54|3.6734
08:58:55|3.6734
08:58:56|3.6735
08:58:57|3.6735
08:58:58|3.6735
08:58:59|3.6741
08:59:00|3.675
08:59:01|3.675
08:59:02|3.675
08:59:03|3.675
08:59:05|3.675
08:59:05|3.675
08:59:06|3.6752
08:59:07|3.6752
08:59:09|3.6759
08:59:09|3.6759
08:59:10|3.6759
08:59:11|3.6759
08:59:13|3.6759
08:59:14|3.6775
08:59:15|3.6783
08:59:16|3.6788
08:59:17|3.6788
08:59:18|3.6768
08:59:19|3.6789
08:59:20|3.6793
08:59:21|3.6793
08:59:23|3.6791
08:59:23|3.6791
08:59:25|3.6793
08:59:26|3.6784
08:59:27|3.6784
08:59:28|3.6784
08:59:29|3.6784
08:59:30|3.6784
08:59:31|3.6777
08:59:32|3.6778
08:59:34|3.6782
08:59:36|3.6788
08:59:36|3.6816
08:59:37|3.6819
08:59:38|3.682
08:59:39|3.6819
08:59:40|3.6819
08:59:41|3.6819
08:59:43|3.6819
08:59:43|3.6819
08:59:44|3.6819
08:59:45|3.6819
08:59:47|3.6819
08:59:48|3.6819
08:59:49|3.6819
08:59:50|3.6819
08:59:51|3.6818
08:59:52|3.6819
08:59:53|3.6819
08:59:54|3.6819
08:59:55|3.6818
08:59:56|3.6815
08:59:57|3.6812
08:59:58|3.6792
08:59:59|3.6792
09:00:00|3.6788
09:00:01|3.6793
09:00:02|3.679
09:00:03|3.6775
09:00:04|3.6779
09:00:06|3.6777
09:00:07|3.6777
09:00:08|3.6769
09:00:09|3.6771
09:00:11|3.6771
09:00:12|3.6771
09:00:14|3.6771
09:00:14|3.6771
09:00:15|3.6773
09:00:17|3.6773
09:00:18|3.6775
09:00:18|3.6778
09:00:19|3.6779
09:00:20|3.6779
09:00:21|3.6782
09:00:22|3.6782
09:00:23|3.6782
09:00:25|3.6783
09:00:27|3.6776
09:00:28|3.6774
09:00:30|3.6761
09:00:31|3.6762
09:00:32|3.6763
09:00:33|3.6763
09:00:34|3.6766
09:00:36|3.6764
09:00:38|3.6764
09:00:38|3.6764
09:00:40|3.6764
09:00:41|3.6764
09:00:42|3.6765
09:00:43|3.6765
09:00:44|3.6779
09:00:45|3.6779
09:00:47|3.6779
09:00:48|3.678
09:00:49|3.6772
09:00:50|3.6763
09:00:51|3.6763
09:00:51|3.6764
09:00:52|3.6764
09:00:53|3.6764
09:00:55|3.6764
09:00:55|3.6778
09:00:57|3.6778
09:00:58|3.6778
09:00:59|3.6774
09:00:59|3.6774
09:01:01|3.6774
09:01:01|3.6774
09:01:04|3.6774
09:01:05|3.6772
09:01:06|3.6774
09:01:07|3.6774
09:01:09|3.6776
09:01:09|3.6776
09:01:10|3.6776
09:01:11|3.6776
09:01:12|3.6738
09:01:14|3.6748
09:01:15|3.6738
09:01:16|3.6727
09:01:17|3.6727
09:01:18|3.6727
09:01:19|3.6728
09:01:20|3.6728
09:01:21|3.6732
09:01:22|3.6732
09:01:23|3.6732
09:01:24|3.6732
09:01:26|3.6737
09:01:28|3.6734
09:01:29|3.6734
09:01:31|3.6734
09:01:32|3.6731
09:01:33|3.6731
09:01:35|3.6734
09:01:36|3.6734
09:01:38|3.6734
09:01:38|3.6734
09:01:40|3.6734
09:01:40|3.6734
09:01:41|3.673
09:01:42|3.673
09:01:43|3.673
09:01:44|3.673
09:01:46|3.6726
09:01:47|3.6726
09:01:48|3.6705
09:01:49|3.6695
09:01:49|3.6684
09:01:51|3.6688
09:01:52|3.6688
09:01:52|3.6688
09:01:54|3.6694
09:01:55|3.6694
09:01:55|3.6692
09:01:57|3.6692
09:01:58|3.6692
09:01:59|3.669
09:01:59|3.669
09:02:02|3.6688
09:02:02|3.6688
09:02:03|3.6688
09:02:04|3.6689
09:02:05|3.6689
09:02:07|3.67
09:02:07|3.67
09:02:08|3.67
09:02:09|3.6704
09:02:10|3.6704
09:02:11|3.6704
09:02:13|3.669
09:02:14|3.669
09:02:15|3.6687
09:02:16|3.6685
09:02:18|3.668
09:02:19|3.668
09:02:20|3.668
09:02:21|3.668
09:02:22|3.668
09:02:23|3.6667
09:02:24|3.6666
09:02:25|3.6666
09:02:27|3.6666
09:02:28|3.6658
09:02:30|3.6655
09:02:31|3.6656
09:02:31|3.6662
09:02:33|3.6658
09:02:34|3.665
09:02:35|3.6643
09:02:36|3.664
09:02:37|3.6635
09:02:38|3.6627
09:02:39|3.6627
09:02:40|3.6628
09:02:41|3.6629
09:02:43|3.6629
09:02:44|3.6642
09:02:45|3.6642
09:02:46|3.6644
09:02:47|3.6642
09:02:48|3.6643
09:02:49|3.6646
09:02:50|3.6643
09:02:51|3.6643
09:02:53|3.6645
09:02:55|3.6641
09:02:56|3.6641
09:02:57|3.6641
09:02:58|3.6641
09:03:00|3.6635
09:03:00|3.663
09:03:02|3.6638
09:03:04|3.6652
09:03:04|3.6652
09:03:06|3.6657
09:03:07|3.6657
09:03:07|3.6657
09:03:09|3.6657
09:03:10|3.6657
09:03:11|3.6656
09:03:13|3.666
09:03:13|3.666
09:03:14|3.6665
09:03:15|3.6663
09:03:16|3.6663
09:03:17|3.6659
09:03:18|3.6659
09:03:20|3.6666
09:03:20|3.6666
09:03:21|3.6662
09:03:22|3.6658
09:03:24|3.6659
09:03:25|3.6659
09:03:26|3.6659
09:03:28|3.6659
09:03:30|3.6659
09:03:31|3.6659
09:03:31|3.6659
09:03:33|3.6659
09:03:34|3.6659
09:03:35|3.6662
09:03:36|3.6662
09:03:37|3.6662
09:03:38|3.6662
09:03:39|3.6662
09:03:41|3.6662
09:03:41|3.6661
09:03:43|3.6661
09:03:45|3.6652
09:03:45|3.6657
09:03:46|3.6657
09:03:47|3.6656
09:03:48|3.6656
09:03:49|3.6658
09:03:50|3.6658
09:03:51|3.6658
09:03:52|3.6658
09:03:53|3.6658
09:03:55|3.6657
09:03:55|3.6657
09:03:56|3.666
09:03:57|3.666
09:03:59|3.666
09:04:00|3.666
09:04:01|3.6662
09:04:02|3.666
09:04:04|3.666
09:04:05|3.666
09:04:06|3.666
09:04:07|3.6662
09:04:08|3.6665
09:04:09|3.6673
09:04:10|3.6689
09:04:11|3.6688
09:04:12|3.6688
09:04:14|3.669
09:04:14|3.669
09:04:15|3.6689
09:04:17|3.669
09:04:18|3.6689
09:04:19|3.6686
09:04:20|3.6686
09:04:21|3.6686
09:04:22|3.6682
09:04:23|3.6682
09:04:24|3.6682
09:04:25|3.6682
09:04:26|3.6682
09:04:27|3.6681
09:04:29|3.6678
09:04:30|3.6675
09:04:32|3.6666
09:04:33|3.6666
09:04:34|3.6666
09:04:36|3.6666
09:04:36|3.6664
09:04:37|3.6664
09:04:38|3.6667
09:04:39|3.6667
09:04:40|3.6667
09:04:41|3.6667
09:04:43|3.6667
09:04:44|3.6665
09:04:44|3.6665
09:04:45|3.6665
09:04:47|3.6665
09:04:47|3.6665
09:04:48|3.6665
09:04:49|3.6665
09:04:50|3.6665
09:04:51|3.6665
09:04:52|3.6665
09:04:53|3.6665
09:04:54|3.6662
09:04:55|3.6662
09:04:56|3.6662
09:04:57|3.6664
09:04:58|3.6664
09:04:59|3.6664
09:05:00|3.6664
09:05:01|3.6663
09:05:02|3.6663
09:05:03|3.6663
09:05:04|3.6663
09:05:06|3.6663
09:05:07|3.6663
09:05:08|3.6663
09:05:09|3.6663
09:05:10|3.6666
09:05:11|3.6666
09:05:13|3.6666
09:05:14|3.667
09:05:15|3.6666
09:05:16|3.6662
09:05:16|3.6662
09:05:17|3.6662
09:05:18|3.6662
09:05:20|3.6662
09:05:20|3.6662
09:05:22|3.6662
09:05:23|3.6658
09:05:24|3.6659
09:05:24|3.6662
09:05:25|3.6662
09:05:26|3.6662
09:05:28|3.6662
09:05:30|3.6662
09:05:30|3.6666
09:05:32|3.6666
09:05:34|3.6666
09:05:34|3.6689
09:05:36|3.6689
09:05:37|3.6689
09:05:38|3.6689
09:05:40|3.6695
09:05:41|3.67
09:05:41|3.6702
09:05:43|3.6702
09:05:44|3.6703
09:05:45|3.669
09:05:45|3.6685
09:05:46|3.6676
09:05:48|3.6676
09:05:48|3.6662
09:05:49|3.6662
09:05:50|3.6663
09:05:52|3.6656
09:05:53|3.6661
09:05:54|3.6666
09:05:55|3.6671
09:05:56|3.6671
09:05:56|3.6671
09:05:58|3.6671
09:05:58|3.668
09:05:59|3.668
09:06:02|3.668
09:06:02|3.6674
09:06:03|3.6674
09:06:04|3.6674
09:06:06|3.6674
09:06:06|3.6674
09:06:07|3.6674
09:06:09|3.6678
09:06:09|3.6684
09:06:10|3.6685
09:06:12|3.6684
09:06:13|3.6657
09:06:15|3.6663
09:06:15|3.666
09:06:16|3.666
09:06:18|3.666
09:06:18|3.6664
09:06:19|3.6662
09:06:21|3.6662
09:06:22|3.6662
09:06:22|3.6662
09:06:24|3.6657
09:06:25|3.6657
09:06:26|3.6658
09:06:26|3.6659
09:06:28|3.666
09:06:30|3.666
09:06:32|3.6661
09:06:34|3.6662
09:06:35|3.6662
09:06:37|3.6662
09:06:38|3.6662
09:06:40|3.6663
09:06:41|3.666
09:06:41|3.6662
09:06:43|3.6662
09:06:44|3.6659
09:06:44|3.6658
09:06:45|3.6658
09:06:46|3.6654
09:06:48|3.6654
09:06:48|3.665
09:06:49|3.665
09:06:51|3.665
09:06:52|3.665
09:06:52|3.665
09:06:54|3.664
09:06:54|3.6628
09:06:56|3.6628
09:06:56|3.6628
09:06:57|3.6624
09:06:58|3.6624
09:06:59|3.6618
09:07:00|3.6618
09:07:02|3.6618
09:07:02|3.6618
09:07:04|3.6618
09:07:04|3.6618
09:07:06|3.6622
09:07:07|3.6621
09:07:09|3.6618
09:07:10|3.6618
09:07:10|3.6618
09:07:11|3.6625
09:07:12|3.6624
09:07:13|3.6624
09:07:15|3.6624
09:07:17|3.6624
09:07:18|3.6624
09:07:19|3.6625
09:07:20|3.6625
09:07:21|3.6624
09:07:22|3.6624
09:07:23|3.6624
09:07:24|3.6623
09:07:26|3.6623
09:07:28|3.6623
09:07:28|3.6623
09:07:29|3.6618
09:07:32|3.6618
09:07:32|3.6616
09:07:34|3.6616
09:07:35|3.6616
09:07:36|3.6616
09:07:37|3.6616
09:07:37|3.6615
09:07:39|3.6603
09:07:40|3.6603
09:07:41|3.66
09:07:41|3.66
09:07:43|3.6582
09:07:43|3.6583
09:07:45|3.6583
09:07:45|3.6583
09:07:46|3.6584
09:07:47|3.6584
09:07:49|3.6586
09:07:50|3.6584
09:07:51|3.6599
09:07:52|3.6599
09:07:53|3.6599
09:07:54|3.6599
09:07:56|3.6599
09:07:56|3.6601
09:07:57|3.6601
09:07:58|3.6601
09:07:59|3.6599
09:08:00|3.6605
09:08:01|3.6598
09:08:02|3.6598
09:08:04|3.6587
09:08:06|3.6588
09:08:06|3.6589
09:08:08|3.6589
09:08:08|3.6589
09:08:09|3.6589
09:08:12|3.659
09:08:12|3.659
09:08:13|3.6589
09:08:14|3.6589
09:08:16|3.6589
09:08:16|3.6585
09:08:17|3.6582
09:08:19|3.6582
09:08:20|3.658
09:08:21|3.658
09:08:22|3.658
09:08:23|3.658
09:08:24|3.658
09:08:25|3.658
09:08:26|3.658
09:08:27|3.658
09:08:28|3.6583
09:08:29|3.6583
09:08:30|3.6583
09:08:31|3.6583
09:08:33|3.6581
09:08:34|3.6575
09:08:36|3.6575
09:08:37|3.6575
09:08:37|3.6575
09:08:38|3.6575
09:08:39|3.6583
09:08:41|3.658
09:08:41|3.658
09:08:43|3.6578
09:08:43|3.6577
09:08:44|3.6577
09:08:46|3.6577
09:08:47|3.6577
09:08:48|3.6576
09:08:50|3.6557
09:08:51|3.6556
09:08:52|3.6556
09:08:53|3.6556
09:08:55|3.6555
09:08:55|3.6555
09:08:56|3.6555
09:08:58|3.6555
09:08:58|3.6551
09:08:59|3.6545
09:09:00|3.6542
09:09:02|3.6542
09:09:03|3.6542
09:09:04|3.652
09:09:04|3.6539
09:09:05|3.6539
09:09:08|3.6548
09:09:08|3.6548
09:09:09|3.6548
09:09:10|3.6548
09:09:11|3.6548
09:09:12|3.6548
09:09:13|3.6555
09:09:14|3.6555
09:09:15|3.6555
09:09:16|3.6556
09:09:18|3.6555
09:09:19|3.6565
09:09:20|3.6565
09:09:22|3.6565
09:09:24|3.6577
09:09:25|3.6591
09:09:26|3.6599
09:09:27|3.6606
09:09:28|3.6603
09:09:29|3.6602
09:09:30|3.6602
09:09:31|3.6598
09:09:32|3.6586
09:09:34|3.6583
09:09:34|3.6583
09:09:35|3.6583
09:09:37|3.6583
09:09:37|3.6586
09:09:39|3.6586
09:09:40|3.6588
09:09:41|3.6589
09:09:42|3.6583
09:09:44|3.6576
09:09:45|3.6576
09:09:45|3.6576
09:09:47|3.6568
09:09:47|3.6568
09:09:48|3.6569
09:09:50|3.6569
09:09:51|3.6569
09:09:51|3.657
09:09:53|3.657
09:09:54|3.6574
09:09:55|3.6574
09:09:55|3.6574
09:09:57|3.6571
09:09:57|3.6571
09:09:59|3.6568
09:09:59|3.6568
09:10:00|3.6571
09:10:01|3.6567
09:10:03|3.6556
09:10:04|3.6558
09:10:05|3.6558
09:10:05|3.656
09:10:06|3.656
09:10:08|3.656
09:10:09|3.656
09:10:10|3.6545
09:10:11|3.654
09:10:12|3.6539
09:10:12|3.6532
09:10:15|3.6531
09:10:16|3.6531
09:10:18|3.6532
09:10:18|3.6535
09:10:19|3.6535
09:10:20|3.6535
09:10:21|3.6532
09:10:23|3.6532
09:10:24|3.6519
09:10:25|3.6519
09:10:26|3.6523
09:10:27|3.6538
09:10:28|3.6536
09:10:29|3.6545
09:10:30|3.6545
09:10:31|3.6555
09:10:32|3.6555
09:10:33|3.6569
09:10:35|3.6568
09:10:37|3.6571
09:10:37|3.6571
09:10:39|3.6571
09:10:40|3.6571
09:10:41|3.6571
09:10:42|3.6571
09:10:43|3.6571
09:10:44|3.6571
09:10:46|3.6571
09:10:46|3.6571
09:10:47|3.6571
09:10:49|3.6571
09:10:50|3.6571
09:10:50|3.6573
09:10:52|3.6573
09:10:53|3.6573
09:10:53|3.6571
09:10:54|3.6574
09:10:56|3.6574
09:10:57|3.6574
09:10:58|3.6574
09:10:59|3.6574
09:11:00|3.6571
09:11:00|3.6571
09:11:02|3.6571
09:11:04|3.6562
09:11:04|3.656
09:11:06|3.6559
09:11:07|3.6556
09:11:08|3.6556
09:11:10|3.6556
09:11:10|3.6556
09:11:13|3.6556
09:11:13|3.6559
09:11:15|3.6559
09:11:16|3.6559
09:11:16|3.6568
09:11:17|3.6567
09:11:19|3.657
09:11:19|3.6581
09:11:21|3.6581
09:11:21|3.6581
09:11:23|3.6596
09:11:24|3.6597
09:11:25|3.6597
09:11:26|3.6597
09:11:27|3.6597
09:11:29|3.66
09:11:30|3.66
09:11:30|3.6616
09:11:31|3.6612
09:11:32|3.6612
09:11:33|3.6612
09:11:34|3.6612
09:11:35|3.6612
09:11:37|3.6612
09:11:39|3.6623
09:11:41|3.6623
09:11:42|3.6619
09:11:43|3.661
09:11:44|3.661
09:11:45|3.6607
09:11:46|3.6611
09:11:47|3.6611
09:11:48|3.6611
09:11:49|3.6608
09:11:50|3.6606
09:11:51|3.6606
09:11:52|3.6606
09:11:53|3.6606
09:11:54|3.6591
09:11:55|3.6591
09:11:56|3.6589
09:11:57|3.6589
09:11:58|3.6589
09:11:59|3.6589
09:12:00|3.6589
09:12:01|3.6589
09:12:02|3.6594
09:12:03|3.6599
09:12:04|3.6597
09:12:05|3.6599
09:12:06|3.6594
09:12:07|3.6594
09:12:08|3.6594
09:12:09|3.6594
09:12:10|3.6594
09:12:11|3.6602
09:12:13|3.6616
09:12:14|3.661
09:12:16|3.6612
09:12:17|3.6612
09:12:17|3.6614
09:12:18|3.6614
09:12:20|3.6614
09:12:22|3.6614
09:12:23|3.6614
09:12:24|3.6609
09:12:25|3.6614
09:12:26|3.6616
09:12:27|3.6616
09:12:28|3.6616
09:12:29|3.6616
09:12:30|3.6616
09:12:32|3.6616
09:12:32|3.6616
09:12:34|3.6616
09:12:35|3.661
09:12:35|3.6606
09:12:38|3.6606
09:12:39|3.658
09:12:40|3.6594
09:12:41|3.6594
09:12:42|3.6594
09:12:43|3.6594
09:12:44|3.6594
09:12:45|3.6598
09:12:46|3.6598
09:12:47|3.6598
09:12:48|3.6598
09:12:49|3.6598
09:12:50|3.6598
09:12:51|3.6598
09:12:53|3.6598
09:12:54|3.66
09:12:55|3.66
09:12:56|3.6604
09:12:57|3.6604
09:12:58|3.6604
09:12:59|3.6604
09:13:01|3.6605
09:13:01|3.6605
09:13:02|3.6605
09:13:03|3.6605
09:13:04|3.6604
09:13:05|3.6604
09:13:06|3.6604
09:13:07|3.6604
09:13:08|3.6604
09:13:09|3.6604
09:13:10|3.6604
09:13:11|3.6604
09:13:13|3.6605
09:13:14|3.6605
09:13:15|3.6605
09:13:16|3.6605
09:13:17|3.6606
09:13:18|3.6606
09:13:20|3.6611
09:13:20|3.661
09:13:21|3.661
09:13:22|3.6609
09:13:24|3.6609
09:13:25|3.6609
09:13:26|3.6611
09:13:27|3.6611
09:13:28|3.6611
09:13:29|3.661
09:13:29|3.661
09:13:31|3.661
09:13:32|3.661
09:13:33|3.661
09:13:34|3.6603
09:13:34|3.6601
09:13:36|3.6601
09:13:37|3.6601
09:13:38|3.6601
09:13:39|3.6601
09:13:40|3.6601
09:13:42|3.66
09:13:42|3.66
09:13:44|3.6595
09:13:46|3.659
09:13:47|3.659
09:13:48|3.659
09:13:49|3.6586
09:13:50|3.6587
09:13:51|3.6587
09:13:52|3.659
09:13:53|3.659
09:13:54|3.6588
09:13:55|3.6588
09:13:56|3.6588
09:13:57|3.6588
09:13:58|3.6588
09:13:59|3.6588
09:14:00|3.6588
09:14:01|3.6588
09:14:02|3.6584
09:14:04|3.6584
09:14:05|3.6583
09:14:06|3.6583
09:14:07|3.6584
09:14:08|3.6584
09:14:09|3.6601
09:14:10|3.6601
09:14:11|3.6595
09:14:12|3.6591
09:14:13|3.6591
09:14:14|3.6585
09:14:16|3.6585
09:14:18|3.6588
09:14:18|3.6594
09:14:19|3.6594
09:14:20|3.6595
09:14:22|3.6599
09:14:22|3.6602
09:14:24|3.6597
09:14:24|3.6597
09:14:26|3.6597
09:14:27|3.6597
09:14:28|3.6601
09:14:29|3.66
09:14:30|3.6601
09:14:31|3.661
09:14:32|3.661
09:14:33|3.661
09:14:34|3.6614
09:14:36|3.6615
09:14:37|3.6614
09:14:38|3.6611
09:14:39|3.661
09:14:40|3.659
09:14:42|3.6587
09:14:43|3.658
09:14:44|3.657
09:14:45|3.657
09:14:46|3.657
09:14:47|3.657
09:14:48|3.657
09:14:49|3.6568
09:14:49|3.6566
09:14:51|3.6566
09:14:51|3.6566
09:14:52|3.6559
09:14:54|3.6552
09:14:54|3.6556
09:14:56|3.6559
09:14:57|3.656
09:14:57|3.656
09:14:59|3.656
09:15:00|3.656
09:15:01|3.6535
09:15:02|3.6526
09:15:03|3.6526
09:15:04|3.6526
09:15:05|3.6529
09:15:07|3.6518
09:15:08|3.6518
09:15:09|3.6515
09:15:10|3.6515
09:15:11|3.652
09:15:12|3.652
09:15:13|3.6526
09:15:14|3.6522
09:15:15|3.6522
09:15:16|3.6522
09:15:17|3.6528
09:15:18|3.6528
09:15:19|3.6528
09:15:20|3.6528
09:15:21|3.6528
09:15:22|3.6528
09:15:23|3.6528
09:15:24|3.6528
09:15:25|3.6528
09:15:26|3.6528
09:15:27|3.6547
09:15:28|3.6547
09:15:29|3.6547
09:15:30|3.6547
09:15:31|3.6547
09:15:32|3.6545
09:15:33|3.6545
09:15:34|3.6545
09:15:35|3.6545
09:15:36|3.6545
09:15:37|3.6545
09:15:39|3.6545
09:15:41|3.6545
09:15:43|3.6545
09:15:43|3.6544
09:15:45|3.6544
09:15:46|3.6544
09:15:48|3.6544
09:15:49|3.6542
09:15:51|3.6539
09:15:52|3.6539
09:15:53|3.6539
09:15:53|3.654
09:15:55|3.654
09:15:56|3.654
09:15:57|3.6531
09:15:59|3.6529
09:15:59|3.6528
09:16:00|3.6528
09:16:02|3.6516
09:16:04|3.6517
09:16:05|3.652
09:16:06|3.652
09:16:07|3.6521
09:16:08|3.6521
09:16:09|3.6522
09:16:10|3.6522
09:16:11|3.6522
09:16:12|3.6522
09:16:14|3.6516
09:16:15|3.6517
09:16:15|3.6522
09:16:17|3.6522
09:16:18|3.6522
09:16:19|3.6526
09:16:20|3.6526
09:16:21|3.6526
09:16:22|3.6526
09:16:23|3.6503
09:16:23|3.6503
09:16:24|3.6503
09:16:26|3.6503
09:16:26|3.6506
09:16:27|3.6516
09:16:28|3.6516
09:16:30|3.6516
09:16:31|3.6508
09:16:31|3.6509
09:16:33|3.6506
09:16:34|3.651
09:16:34|3.6504
09:16:36|3.6504
09:16:37|3.6506
09:16:37|3.6506
09:16:38|3.6506
09:16:40|3.651
09:16:40|3.651
09:16:41|3.651
09:16:42|3.651
09:16:45|3.649
09:16:46|3.649
09:16:47|3.6472
09:16:48|3.6471
09:16:49|3.6482
09:16:50|3.6482
09:16:52|3.6481
09:16:52|3.6476
09:16:54|3.647
09:16:54|3.647
09:16:55|3.647
09:16:56|3.6471
09:16:58|3.6474
09:16:58|3.6475
09:17:00|3.6475
09:17:01|3.6474
09:17:02|3.6474
09:17:03|3.6474
09:17:04|3.6474
09:17:05|3.6474
09:17:06|3.6473
09:17:07|3.6474
09:17:08|3.6474
09:17:10|3.6473
09:17:12|3.6471
09:17:12|3.6471
09:17:14|3.6471
09:17:14|3.6471
09:17:15|3.6471
09:17:17|3.6471
09:17:17|3.647
09:17:18|3.6468
09:17:20|3.6463
09:17:21|3.6463
09:17:22|3.6463
09:17:22|3.6463
09:17:24|3.6462
09:17:24|3.6461
09:17:26|3.6461
09:17:26|3.6466
09:17:28|3.6466
09:17:29|3.6466
09:17:30|3.6468
09:17:30|3.6468
09:17:32|3.6468
09:17:32|3.6467
09:17:35|3.6467
09:17:35|3.6465
09:17:36|3.6456
09:17:37|3.6456
09:17:38|3.646
09:17:39|3.646
09:17:41|3.6457
09:17:43|3.6454
09:17:44|3.6435
09:17:45|3.6425
09:17:46|3.6431
09:17:47|3.6425
09:17:48|3.6429
09:17:50|3.6425
09:17:51|3.6425
09:17:51|3.6425
09:17:52|3.6427
09:17:54|3.6437
09:17:54|3.6437
09:17:56|3.6437
09:17:57|3.6436
09:17:57|3.6437
09:17:58|3.6434
09:17:59|3.644
09:18:01|3.6438
09:18:02|3.6444
09:18:02|3.6444
09:18:03|3.6451
09:18:05|3.6449
09:18:06|3.6448
09:18:06|3.6447
09:18:08|3.6447
09:18:10|3.6442
09:18:10|3.643
09:18:11|3.6433
09:18:13|3.6433
09:18:13|3.6434
09:18:14|3.6434
09:18:15|3.6438
09:18:17|3.6441
09:18:18|3.6425
09:18:19|3.6433
09:18:20|3.6426
09:18:21|3.6413
09:18:23|3.6391
09:18:24|3.6389
09:18:24|3.6379
09:18:26|3.6378
09:18:27|3.6372
09:18:28|3.6378
09:18:28|3.6378
09:18:30|3.6367
09:18:30|3.6373
09:18:31|3.6366
09:18:33|3.6364
09:18:33|3.6352
09:18:35|3.6365
09:18:35|3.6351
09:18:36|3.6344
09:18:38|3.6335
09:18:38|3.6318
09:18:40|3.6297
09:18:40|3.6312
09:18:43|3.6313
09:18:44|3.6324
09:18:45|3.6324
09:18:46|3.6333
09:18:47|3.6333
09:18:48|3.6328
09:18:50|3.633
09:18:51|3.6319
09:18:52|3.631
09:18:54|3.6302
09:18:54|3.6301
09:18:56|3.6302
09:18:56|3.6324
09:18:57|3.6318
09:18:58|3.6318
09:18:59|3.6324
09:19:00|3.6328
09:19:03|3.6353
09:19:03|3.6371
09:19:05|3.6366
09:19:06|3.6357
09:19:07|3.6357
09:19:09|3.6362
09:19:09|3.6354
09:19:11|3.6354
09:19:11|3.6354
09:19:13|3.6354
09:19:14|3.6355
09:19:15|3.6351
09:19:15|3.634
09:19:17|3.634
09:19:17|3.634
09:19:19|3.6335
09:19:21|3.634
09:19:21|3.634
09:19:22|3.6337
09:19:23|3.6337
09:19:24|3.6337
09:19:26|3.6332
09:19:27|3.635
09:19:28|3.6349
09:19:29|3.6348
09:19:30|3.6349
09:19:31|3.637
09:19:32|3.6364
09:19:33|3.6355
09:19:35|3.6356
09:19:35|3.6355
09:19:36|3.6349
09:19:38|3.6336
09:19:39|3.6336
09:19:40|3.6336
09:19:41|3.6326
09:19:42|3.6328
09:19:43|3.6328
09:19:45|3.6328
09:19:45|3.6326
09:19:47|3.6315
09:19:47|3.6315
09:19:49|3.6315
09:19:49|3.63
09:19:50|3.6295
09:19:51|3.6295
09:19:53|3.6288
09:19:54|3.6288
09:19:55|3.6288
09:19:55|3.6284
09:19:57|3.6283
09:19:58|3.6283
09:19:59|3.6282
09:20:00|3.6276
09:20:02|3.6268
09:20:02|3.6268
09:20:03|3.6276
09:20:05|3.6283
09:20:07|3.6283
09:20:07|3.6292
09:20:08|3.6294
09:20:10|3.6294
09:20:10|3.6295
09:20:11|3.6295
09:20:12|3.6295
09:20:14|3.6303
09:20:14|3.6297
09:20:16|3.631
09:20:16|3.6311
09:20:17|3.6315
09:20:18|3.6312
09:20:19|3.6282
09:20:20|3.6271
09:20:21|3.6269
09:20:22|3.6269
09:20:23|3.6269
09:20:25|3.6265
09:20:25|3.6265
09:20:27|3.6269
09:20:29|3.627
09:20:29|3.6274
09:20:31|3.628
09:20:31|3.6286
09:20:33|3.6285
09:20:34|3.6299
09:20:35|3.6298
09:20:36|3.6297
09:20:37|3.6297
09:20:38|3.6297
09:20:39|3.6297
09:20:40|3.6294
09:20:41|3.6291
09:20:42|3.6293
09:20:43|3.6293
09:20:45|3.6278
09:20:45|3.6291
09:20:46|3.629
09:20:48|3.63
09:20:49|3.6304
09:20:50|3.6305
09:20:51|3.6305
09:20:52|3.6296
09:20:53|3.6294
09:20:54|3.6294
09:20:55|3.6278
09:20:56|3.6276
09:20:57|3.6278
09:20:58|3.6278
09:20:59|3.6285
09:21:00|3.6288
09:21:01|3.6291
09:21:02|3.6299
09:21:03|3.6281
09:21:04|3.6288
09:21:05|3.6288
09:21:06|3.6288
09:21:07|3.6286
09:21:08|3.63
09:21:09|3.63
09:21:10|3.63
09:21:11|3.6292
09:21:12|3.6292
09:21:13|3.6292
09:21:14|3.6292
09:21:15|3.6292
09:21:16|3.6292
09:21:18|3.6299
09:21:19|3.6319
09:21:21|3.6317
09:21:22|3.6317
09:21:23|3.6316
09:21:24|3.6313
09:21:25|3.6313
09:21:25|3.6308
09:21:27|3.6319
09:21:27|3.6319
09:21:28|3.632
09:21:29|3.6325
09:21:30|3.632
09:21:32|3.6323
09:21:33|3.6325
09:21:34|3.6325
09:21:35|3.6347
09:21:36|3.6339
09:21:37|3.6339
09:21:38|3.6334
09:21:39|3.6327
09:21:40|3.6321
09:21:42|3.6349
09:21:43|3.6375
09:21:43|3.6393
09:21:45|3.6386
09:21:46|3.6382
09:21:47|3.6379
09:21:48|3.6379
09:21:49|3.6374
09:21:50|3.6374
09:21:52|3.6371
09:21:52|3.6371
09:21:53|3.6369
09:21:55|3.6366
09:21:55|3.6365
09:21:58|3.6358
09:21:58|3.6359
09:21:59|3.6351
09:22:00|3.6351
09:22:01|3.6353
09:22:02|3.6353
09:22:03|3.6345
09:22:05|3.6345
09:22:05|3.6333
09:22:07|3.6343
09:22:07|3.6342
09:22:08|3.6342
09:22:09|3.6333
09:22:12|3.6343
09:22:13|3.6343
09:22:14|3.6344
09:22:15|3.6347
09:22:16|3.6347
09:22:17|3.6347
09:22:19|3.6347
09:22:20|3.6345
09:22:20|3.6345
09:22:22|3.6346
09:22:22|3.6318
09:22:25|3.6318
09:22:25|3.6317
09:22:26|3.6318
09:22:27|3.6318
09:22:28|3.6318
09:22:29|3.6318
09:22:31|3.6327
09:22:32|3.633
09:22:33|3.633
09:22:34|3.633
09:22:36|3.633
09:22:37|3.634
09:22:38|3.6345
09:22:39|3.6354
09:22:40|3.6346
09:22:41|3.6346
09:22:42|3.6352
09:22:43|3.6353
09:22:44|3.6353
09:22:45|3.6353
09:22:46|3.6353
09:22:48|3.6353
09:22:48|3.6354
09:22:49|3.6355
09:22:50|3.6358
09:22:51|3.6358
09:22:52|3.6358
09:22:53|3.6357
09:22:54|3.6353
09:22:55|3.6355
09:22:56|3.6343
09:22:57|3.6343
09:22:58|3.6343
09:22:59|3.6342
09:23:01|3.6342
09:23:02|3.6342
09:23:03|3.6342
09:23:05|3.6345
09:23:05|3.6343
09:23:06|3.6345
09:23:08|3.6345
09:23:10|3.6359
09:23:11|3.6359
09:23:13|3.6371
09:23:14|3.6371
09:23:15|3.6374
09:23:15|3.6374
09:23:17|3.637
09:23:19|3.6369
09:23:19|3.6377
09:23:21|3.6381
09:23:21|3.6373
09:23:23|3.6373
09:23:24|3.6373
09:23:25|3.6373
09:23:26|3.6373
09:23:27|3.6368
09:23:28|3.6367
09:23:29|3.6367
09:23:29|3.6362
09:23:31|3.6362
09:23:32|3.6341
09:23:32|3.6327
09:23:34|3.6327
09:23:35|3.6327
09:23:35|3.6345
09:23:37|3.6338
09:23:38|3.6317
09:23:39|3.6327
09:23:39|3.6328
09:23:40|3.6327
09:23:41|3.6327
09:23:43|3.633
09:23:43|3.633
09:23:44|3.633
09:23:46|3.633
09:23:46|3.6326
09:23:48|3.6327
09:23:48|3.6327
09:23:49|3.6309
09:23:50|3.6287
09:23:51|3.6285
09:23:52|3.6282
09:23:53|3.6282
09:23:56|3.6284
09:23:56|3.6302
09:23:58|3.6302
09:23:58|3.6304
09:23:59|3.6301
09:24:01|3.63
09:24:02|3.63
09:24:03|3.63
09:24:05|3.6302
09:24:05|3.632
09:24:06|3.632
09:24:08|3.6318
09:24:10|3.6346
09:24:10|3.634
09:24:12|3.6331
09:24:14|3.6331
09:24:14|3.6321
09:24:15|3.6321
09:24:16|3.632
09:24:17|3.6303
09:24:18|3.6303
09:24:20|3.63
09:24:21|3.6301
09:24:22|3.6316
09:24:23|3.6316
09:24:24|3.6316
09:24:26|3.6335
09:24:27|3.6346
09:24:28|3.6348
09:24:28|3.6342
09:24:29|3.6333
09:24:30|3.6337
09:24:32|3.634
09:24:32|3.6337
09:24:35|3.6338
09:24:36|3.633
09:24:36|3.6337
09:24:37|3.6337
09:24:40|3.6342
09:24:41|3.6338
09:24:42|3.6338
09:24:43|3.6338
09:24:44|3.6338
09:24:45|3.6338
09:24:46|3.634
09:24:47|3.6327
09:24:49|3.6331
09:24:49|3.6319
09:24:50|3.6319
09:24:51|3.6322
09:24:52|3.6339
09:24:55|3.6339
09:24:55|3.6333
09:24:56|3.6337
09:24:57|3.6336
09:24:58|3.6331
09:24:59|3.6332
09:25:00|3.6332
09:25:02|3.6332
09:25:02|3.6332
09:25:03|3.6332
09:25:04|3.6346
09:25:05|3.6347
09:25:06|3.6348
09:25:07|3.6348
09:25:08|3.6348
09:25:10|3.6348
09:25:11|3.6348
09:25:13|3.6348
09:25:14|3.6348
09:25:16|3.6359
09:25:16|3.6359
09:25:17|3.6359
09:25:18|3.6359
09:25:20|3.6359
09:25:20|3.6354
09:25:22|3.6354
09:25:22|3.6354
09:25:23|3.6346
09:25:26|3.6338
09:25:27|3.6342
09:25:28|3.634
09:25:29|3.6342
09:25:30|3.636
09:25:31|3.636
09:25:32|3.636
09:25:33|3.636
09:25:34|3.636
09:25:35|3.6355
09:25:36|3.636
09:25:37|3.637
09:25:38|3.637
09:25:39|3.6369
09:25:40|3.6369
09:25:41|3.6369
09:25:42|3.6369
09:25:43|3.6372
09:25:44|3.6374
09:25:45|3.639
09:25:46|3.6386
09:25:47|3.6384
09:25:48|3.638
09:25:49|3.638
09:25:50|3.638
09:25:51|3.638
09:25:53|3.6376
09:25:54|3.6376
09:25:55|3.6379
09:25:56|3.6379
09:25:57|3.6379
09:25:58|3.6379
09:25:59|3.6378
09:26:00|3.6378
09:26:01|3.6382
09:26:02|3.6382
09:26:03|3.6382
09:26:04|3.6382
09:26:06|3.6383
09:26:06|3.6383
09:26:07|3.6383
09:26:09|3.6384
09:26:10|3.6382
09:26:12|3.637
09:26:12|3.637
09:26:13|3.637
09:26:15|3.637
09:26:15|3.6377
09:26:16|3.6384
09:26:17|3.64
09:26:18|3.6399
09:26:20|3.6399
09:26:21|3.6398
09:26:22|3.6398
09:26:24|3.64
09:26:24|3.64
09:26:25|3.64
09:26:26|3.64
09:26:28|3.64
09:26:29|3.64
09:26:30|3.64
09:26:31|3.64
09:26:32|3.64
09:26:33|3.64
09:26:33|3.6393
09:26:34|3.6393
09:26:35|3.6393
09:26:37|3.6393
09:26:38|3.639
09:26:39|3.6392
09:26:40|3.6392
09:26:41|3.6392
09:26:43|3.6392
09:26:44|3.6392
09:26:44|3.6392
09:26:46|3.6392
09:26:46|3.6399
09:26:47|3.6398
09:26:48|3.6399
09:26:51|3.6398
09:26:51|3.6398
09:26:53|3.6399
09:26:54|3.6399
09:26:55|3.6399
09:26:57|3.6411
09:26:59|3.6421
09:26:59|3.6421
09:27:01|3.6421
09:27:03|3.6441
09:27:04|3.6443
09:27:05|3.6435
09:27:07|3.6416
09:27:08|3.6416
09:27:09|3.641
09:27:10|3.6394
09:27:11|3.6393
09:27:11|3.6393
09:27:13|3.6393
09:27:14|3.6393
09:27:14|3.6393
09:27:17|3.6394
09:27:17|3.6394
09:27:18|3.6413
09:27:19|3.6413
09:27:20|3.6413
09:27:21|3.6413
09:27:22|3.6416
09:27:23|3.6416
09:27:25|3.6416
09:27:26|3.6416
09:27:28|3.6416
09:27:28|3.6423
09:27:29|3.6423
09:27:31|3.6423
09:27:32|3.6424
09:27:33|3.6431
09:27:33|3.6426
09:27:35|3.6426
09:27:35|3.6425
09:27:37|3.6425
09:27:37|3.6426
09:27:39|3.6426
09:27:40|3.6426
09:27:40|3.6426
09:27:41|3.6427
09:27:44|3.6427
09:27:44|3.6427
09:27:45|3.6427
09:27:46|3.6427
09:27:47|3.6427
09:27:48|3.6427
09:27:49|3.6427
09:27:50|3.6427
09:27:51|3.6427
09:27:52|3.6427
09:27:54|3.6427
09:27:56|3.6426
09:27:57|3.6422
09:27:58|3.6422
09:27:59|3.6422
09:27:59|3.6419
09:28:00|3.642
09:28:03|3.642
09:28:03|3.6419
09:28:05|3.6419
09:28:06|3.6418
09:28:07|3.6417
09:28:08|3.6417
09:28:09|3.6417
09:28:10|3.6418
09:28:11|3.6416
09:28:13|3.64
09:28:13|3.6392
09:28:14|3.6393
09:28:16|3.6393
09:28:17|3.6393
09:28:18|3.64
09:28:19|3.64
09:28:21|3.64
09:28:21|3.64
09:28:22|3.6402
09:28:23|3.6402
09:28:25|3.6424
09:28:26|3.6424
09:28:26|3.6421
09:28:28|3.642
09:28:28|3.642
09:28:31|3.642
09:28:31|3.6421
09:28:32|3.6424
09:28:33|3.6427
09:28:35|3.6428
09:28:36|3.643
09:28:38|3.6433
09:28:38|3.6433
09:28:40|3.6433
09:28:41|3.6432
09:28:41|3.6432
09:28:43|3.6432
09:28:44|3.6432
09:28:46|3.6432
09:28:46|3.6432
09:28:47|3.6432
09:28:48|3.6432
09:28:50|3.6432
09:28:51|3.6432
09:28:52|3.6433
09:28:53|3.6433
09:28:55|3.6432
09:28:55|3.6432
09:28:56|3.6432
09:28:58|3.6432
09:28:58|3.6433
09:29:00|3.6433
09:29:01|3.6432
09:29:03|3.6432
09:29:03|3.6432
09:29:04|3.6432
09:29:06|3.6432
09:29:08|3.6432
09:29:09|3.6432
09:29:09|3.6432
09:29:10|3.6432
09:29:11|3.6432
09:29:12|3.6434
09:29:14|3.6436
09:29:14|3.6436
09:29:15|3.6436
09:29:16|3.6443
09:29:17|3.6443
09:29:18|3.6443
09:29:19|3.6443
09:29:20|3.6444
09:29:21|3.6444
09:29:23|3.6444
09:29:24|3.6444
09:29:25|3.6444
09:29:26|3.6444
09:29:28|3.6444
09:29:29|3.6444
09:29:30|3.6443
09:29:31|3.6447
09:29:32|3.6447
09:29:34|3.6447
09:29:34|3.6452
09:29:35|3.6454
09:29:37|3.6467
09:29:39|3.6468
09:29:39|3.6467
09:29:40|3.6467
09:29:41|3.6467
09:29:42|3.6468
09:29:44|3.6468
09:29:44|3.6468
09:29:45|3.647
09:29:46|3.647
09:29:47|3.647
09:29:48|3.647
09:29:49|3.6476
09:29:50|3.6467
09:29:51|3.6467
09:29:53|3.6458
09:29:54|3.6458
09:29:56|3.6458
09:29:56|3.6458
09:29:57|3.6454
09:29:58|3.6454
09:29:59|3.6455
09:30:00|3.6455
09:30:01|3.6455
09:30:02|3.6457
09:30:03|3.6455
09:30:04|3.6455
09:30:05|3.6455
09:30:06|3.6455
09:30:07|3.6455
09:30:08|3.6455
09:30:09|3.6454
09:30:10|3.6444
09:30:11|3.6444
09:30:12|3.6444
09:30:14|3.6444
09:30:15|3.6444
09:30:16|3.6438
09:30:17|3.6427
09:30:18|3.6402
09:30:19|3.64
09:30:20|3.6402
09:30:21|3.6404
09:30:22|3.6404
09:30:23|3.6402
09:30:24|3.6402
09:30:26|3.6397
09:30:27|3.6397
09:30:28|3.6402
09:30:29|3.641
09:30:30|3.641
09:30:31|3.641
09:30:32|3.641
09:30:33|3.6435
09:30:35|3.6434
09:30:35|3.6434
09:30:38|3.6419
09:30:38|3.6419
09:30:39|3.6419
09:30:40|3.6419
09:30:41|3.644
09:30:43|3.644
09:30:43|3.6438
09:30:44|3.6429
09:30:45|3.6426
09:30:46|3.6426
09:30:47|3.6423
09:30:48|3.6423
09:30:49|3.6423
09:30:50|3.6422
09:30:51|3.6419
09:30:52|3.6419
09:30:54|3.6419
09:30:56|3.6413
09:30:56|3.6414
09:30:58|3.6398
09:30:59|3.6398
09:31:00|3.6398
09:31:01|3.6402
09:31:02|3.6402
09:31:03|3.6402
09:31:04|3.6406
09:31:05|3.6406
09:31:06|3.6406
09:31:07|3.6411
09:31:08|3.6411
09:31:09|3.6411
09:31:10|3.6408
09:31:11|3.6408
09:31:12|3.6408
09:31:14|3.6403
09:31:14|3.6398
09:31:16|3.6398
09:31:17|3.6398
09:31:18|3.6399
09:31:19|3.6409
09:31:21|3.6393
09:31:21|3.6393
09:31:23|3.6398
09:31:24|3.6398
09:31:24|3.6398
09:31:25|3.6398
09:31:26|3.6397
09:31:29|3.6395
09:31:29|3.6395
09:31:30|3.6395
09:31:31|3.6397
09:31:32|3.6396
09:31:33|3.6426
09:31:34|3.6426
09:31:35|3.6415
09:31:36|3.6418
09:31:38|3.6428
09:31:39|3.6426
09:31:40|3.6424
09:31:41|3.6424
09:31:42|3.6422
09:31:43|3.6417
09:31:44|3.6418
09:31:45|3.6418
09:31:46|3.6418
09:31:47|3.6416
09:31:48|3.6416
09:31:49|3.6416
09:31:50|3.6416
09:31:51|3.6415
09:31:52|3.6415
09:31:53|3.6417
09:31:54|3.6419
09:31:56|3.643
09:31:57|3.643
09:31:58|3.643
09:31:59|3.6451
09:32:00|3.6454
09:32:01|3.6454
09:32:02|3.6454
09:32:03|3.6454
09:32:04|3.6454
09:32:05|3.6477
09:32:07|3.6479
09:32:08|3.6467
09:32:09|3.6468
09:32:10|3.6463
09:32:11|3.6465
09:32:12|3.6462
09:32:13|3.6464
09:32:14|3.6464
09:32:15|3.6477
09:32:16|3.648
09:32:18|3.6484
09:32:19|3.6483
09:32:20|3.6483
09:32:21|3.6494
09:32:22|3.6494
09:32:23|3.6499
09:32:24|3.65
09:32:25|3.6493
09:32:26|3.6493
09:32:27|3.6488
09:32:28|3.6505
09:32:29|3.6484
09:32:30|3.6484
09:32:31|3.6492
09:32:32|3.6486
09:32:33|3.6483
09:32:34|3.6475
09:32:36|3.6475
09:32:37|3.6477
09:32:38|3.6475
09:32:39|3.6471
09:32:40|3.6471
09:32:41|3.6472
09:32:41|3.6485
09:32:42|3.6489
09:32:43|3.65
09:32:45|3.6502
09:32:45|3.6482
09:32:46|3.6482
09:32:47|3.6491
09:32:48|3.6491
09:32:49|3.6491
09:32:51|3.6491
09:32:51|3.6494
09:32:53|3.6494
09:32:53|3.6494
09:32:55|3.6497
09:32:56|3.6498
09:32:57|3.6497
09:32:58|3.6497
09:32:59|3.6497
09:33:01|3.6501
09:33:02|3.65
09:33:04|3.6505
09:33:05|3.6505
09:33:06|3.6505
09:33:06|3.6505
09:33:07|3.651
09:33:08|3.651
09:33:09|3.651
09:33:10|3.651
09:33:13|3.651
09:33:13|3.6506
09:33:15|3.6503
09:33:15|3.6503
09:33:16|3.6503
09:33:18|3.6503
09:33:19|3.6503
09:33:20|3.6503
09:33:21|3.65
09:33:22|3.65
09:33:23|3.65
09:33:25|3.65
09:33:25|3.65
09:33:27|3.6502
09:33:27|3.6501
09:33:29|3.6502
09:33:30|3.6502
09:33:30|3.6503
09:33:32|3.6503
09:33:34|3.6503
09:33:34|3.6503
09:33:35|3.6503
09:33:36|3.6503
09:33:38|3.6501
09:33:39|3.6494
09:33:40|3.6493
09:33:41|3.6475
09:33:42|3.6475
09:33:43|3.6474
09:33:44|3.6479
09:33:45|3.6479
09:33:46|3.6481
09:33:47|3.6481
09:33:48|3.6481
09:33:49|3.6481
09:33:50|3.648
09:33:51|3.6479
09:33:52|3.6478
09:33:53|3.6478
09:33:54|3.6478
09:33:55|3.648
09:33:56|3.648
09:33:58|3.6489
09:33:59|3.6487
09:34:00|3.6481
09:34:01|3.6481
09:34:03|3.6481
09:34:03|3.6481
09:34:04|3.6481
09:34:05|3.6481
09:34:06|3.6481
09:34:07|3.6481
09:34:09|3.6483
09:34:11|3.6483
09:34:11|3.6483
09:34:13|3.6489
09:34:14|3.6489
09:34:14|3.6489
09:34:17|3.6489
09:34:17|3.6489
09:34:19|3.6489
09:34:20|3.6489
09:34:21|3.6489
09:34:22|3.6491
09:34:23|3.6479
09:34:24|3.6479
09:34:25|3.6479
09:34:26|3.6479
09:34:27|3.6479
09:34:28|3.6479
09:34:29|3.6479
09:34:30|3.6484
09:34:31|3.6484
09:34:32|3.6484
09:34:33|3.6484
09:34:34|3.6484
09:34:35|3.6484
09:34:36|3.6484
09:34:37|3.6484
09:34:38|3.6484
09:34:39|3.6484
09:34:41|3.6484
09:34:41|3.6487
09:34:43|3.6487
09:34:43|3.6487
09:34:45|3.6487
09:34:45|3.6487
09:34:47|3.6487
09:34:47|3.6487
09:34:48|3.6487
09:34:49|3.6487
09:34:51|3.6487
09:34:51|3.6487
09:34:52|3.6486
09:34:54|3.6486
09:34:55|3.6486
09:34:56|3.6486
09:34:57|3.6492
09:34:58|3.6493
09:34:59|3.6493
09:35:00|3.6486
09:35:01|3.6486
09:35:02|3.6486
09:35:03|3.6486
09:35:04|3.6487
09:35:06|3.6486
09:35:08|3.6477
09:35:08|3.6483
09:35:10|3.6492
09:35:11|3.6486
09:35:12|3.6486
09:35:14|3.6486
09:35:15|3.6486
09:35:16|3.6489
09:35:18|3.6489
09:35:19|3.6487
09:35:20|3.6487
09:35:21|3.649
09:35:23|3.649
09:35:23|3.6508
09:35:24|3.6512
09:35:26|3.6514
09:35:28|3.6514
09:35:29|3.6514
09:35:30|3.6514
09:35:31|3.6514
09:35:32|3.6514
09:35:33|3.6514
09:35:34|3.6515
09:35:35|3.6516
09:35:36|3.6525
09:35:37|3.6526
09:35:38|3.6526
09:35:39|3.6518
09:35:40|3.6516
09:35:41|3.6514
09:35:42|3.6518
09:35:43|3.6517
09:35:44|3.6517
09:35:45|3.6517
09:35:46|3.6517
09:35:47|3.6534
09:35:48|3.6536
09:35:49|3.6536
09:35:50|3.6534
09:35:51|3.6534
09:35:52|3.6534
09:35:53|3.6534
09:35:54|3.6528
09:35:55|3.6528
09:35:56|3.6528
09:35:57|3.6525
09:35:58|3.6525
09:35:59|3.6525
09:36:01|3.6506
09:36:01|3.6531
09:36:02|3.656
09:36:04|3.6581
09:36:05|3.6589
09:36:06|3.6578
09:36:07|3.6577
09:36:08|3.6581
09:36:08|3.6582
09:36:11|3.6585
09:36:11|3.6585
09:36:12|3.6574
09:36:13|3.657
09:36:15|3.657
09:36:15|3.6556
09:36:16|3.6556
09:36:18|3.657
09:36:19|3.6593
09:36:21|3.6591
09:36:22|3.6588
09:36:23|3.6595
09:36:24|3.6595
09:36:25|3.659
09:36:25|3.6583
09:36:27|3.6584
09:36:28|3.6585
09:36:29|3.659
09:36:30|3.659
09:36:31|3.6584
09:36:32|3.6584
09:36:33|3.6573
09:36:34|3.658
09:36:35|3.6596
09:36:36|3.6606
09:36:37|3.6597
09:36:39|3.6601
09:36:39|3.6606
09:36:41|3.6606
09:36:42|3.6598
09:36:42|3.6598
09:36:45|3.6598
09:36:45|3.66
09:36:46|3.6604
09:36:47|3.6604
09:36:49|3.6604
09:36:50|3.6602
09:36:51|3.6602
09:36:52|3.661
09:36:53|3.6623
09:36:54|3.664
09:36:55|3.6644
09:36:56|3.6644
09:36:57|3.6644
09:36:58|3.6644
09:36:59|3.6644
09:37:00|3.6644
09:37:02|3.6644
09:37:03|3.6644
09:37:03|3.6647
09:37:04|3.6647
09:37:05|3.6643
09:37:06|3.6644
09:37:07|3.6646
09:37:09|3.6651
09:37:09|3.665
09:37:11|3.6657
09:37:12|3.665
09:37:13|3.6647
09:37:14|3.6647
09:37:15|3.6644
09:37:16|3.6643
09:37:17|3.664
09:37:18|3.6635
09:37:19|3.6618
09:37:20|3.6622
09:37:21|3.6629
09:37:22|3.6621
09:37:23|3.6621
09:37:24|3.6621
09:37:25|3.6621
09:37:26|3.6609
09:37:27|3.6609
09:37:28|3.6609
09:37:29|3.6609
09:37:30|3.6604
09:37:31|3.6604
09:37:32|3.6602
09:37:33|3.6602
09:37:34|3.6576
09:37:35|3.6566
09:37:36|3.6568
09:37:37|3.6569
09:37:38|3.6567
09:37:39|3.6571
09:37:40|3.658
09:37:41|3.658
09:37:42|3.658
09:37:43|3.6598
09:37:44|3.6595
09:37:45|3.6604
09:37:46|3.6595
09:37:47|3.6595
09:37:48|3.6596
09:37:49|3.6596
09:37:50|3.6596
09:37:51|3.6596
09:37:52|3.6597
09:37:54|3.6597
09:37:54|3.6597
09:37:55|3.6597
09:37:56|3.6603
09:37:57|3.6629
09:37:58|3.662
09:37:59|3.662
09:38:01|3.662
09:38:02|3.662
09:38:03|3.6615
09:38:04|3.6615
09:38:05|3.6615
09:38:07|3.6612
09:38:08|3.6612
09:38:08|3.6612
09:38:09|3.6612
09:38:11|3.6612
09:38:13|3.6612
09:38:14|3.6603
09:38:15|3.6603
09:38:17|3.6616
09:38:18|3.6619
09:38:19|3.6619
09:38:20|3.6619
09:38:22|3.6619
09:38:23|3.6612
09:38:23|3.6611
09:38:24|3.6611
09:38:26|3.6611
09:38:26|3.6613
09:38:28|3.6613
09:38:29|3.6615
09:38:29|3.6615
09:38:31|3.6618
09:38:32|3.6618
09:38:33|3.6618
09:38:34|3.6618
09:38:35|3.6618
09:38:36|3.6618
09:38:37|3.6618
09:38:38|3.6618
09:38:39|3.6618
09:38:40|3.6618
09:38:41|3.6618
09:38:42|3.6636
09:38:43|3.6643
09:38:44|3.6645
09:38:45|3.6645
09:38:46|3.6645
09:38:47|3.6647
09:38:48|3.6643
09:38:49|3.6643
09:38:50|3.6643
09:38:51|3.6639
09:38:52|3.6646
09:38:53|3.6646
09:38:54|3.6646
09:38:55|3.6639
09:38:56|3.6639
09:38:57|3.6639
09:38:58|3.6638
09:38:59|3.6638
09:39:00|3.6637
09:39:02|3.6637
09:39:03|3.6634
09:39:05|3.6634
09:39:06|3.6634
09:39:08|3.6631
09:39:08|3.6631
09:39:11|3.663
09:39:11|3.663
09:39:12|3.663
09:39:13|3.663
09:39:15|3.6628
09:39:16|3.6628
09:39:17|3.6628
09:39:18|3.6629
09:39:19|3.6629
09:39:20|3.6629
09:39:21|3.6629
09:39:22|3.6629
09:39:23|3.6629
09:39:24|3.6637
09:39:25|3.6638
09:39:26|3.6625
09:39:27|3.662
09:39:28|3.662
09:39:29|3.662
09:39:30|3.6623
09:39:31|3.6623
09:39:32|3.6623
09:39:33|3.6619
09:39:35|3.6619
09:39:35|3.6631
09:39:36|3.6631
09:39:37|3.6624
09:39:38|3.6624
09:39:39|3.6628
09:39:40|3.6628
09:39:41|3.6628
09:39:42|3.6628
09:39:43|3.6631
09:39:44|3.6634
09:39:45|3.6634
09:39:46|3.6634
09:39:47|3.6634
09:39:48|3.6634
09:39:49|3.6635
09:39:50|3.6635
09:39:51|3.663
09:39:52|3.663
09:39:53|3.6628
09:39:54|3.6628
09:39:55|3.6628
09:39:56|3.6628
09:39:57|3.6628
09:39:58|3.6628
09:40:00|3.6628
09:40:01|3.6632
09:40:02|3.663
09:40:03|3.6631
09:40:05|3.6631
09:40:06|3.6631
09:40:06|3.6627
09:40:08|3.6611
09:40:09|3.6612
09:40:10|3.6591
09:40:11|3.6596
09:40:12|3.6596
09:40:13|3.6596
09:40:15|3.6593
09:40:16|3.659
09:40:16|3.659
09:40:18|3.6592
09:40:19|3.6592
09:40:20|3.6593
09:40:22|3.6593
09:40:22|3.659
09:40:23|3.6574
09:40:25|3.6574
09:40:25|3.6573
09:40:27|3.6572
09:40:28|3.6572
09:40:28|3.6572
09:40:30|3.6573
09:40:30|3.6573
09:40:32|3.6573
09:40:32|3.6573
09:40:34|3.6593
09:40:35|3.6593
09:40:35|3.6593
09:40:36|3.6593
09:40:37|3.6588
09:40:38|3.6588
09:40:39|3.6582
09:40:40|3.6582
09:40:42|3.6582
09:40:42|3.6578
09:40:44|3.658
09:40:44|3.658
09:40:45|3.6579
09:40:48|3.6579
09:40:48|3.6579
09:40:49|3.6583
09:40:50|3.6583
09:40:51|3.6582
09:40:52|3.6581
09:40:53|3.6581
09:40:54|3.658
09:40:55|3.6581
09:40:56|3.6581
09:40:57|3.6581
09:40:58|3.6581
09:40:59|3.6581
09:41:00|3.6581
09:41:01|3.6581
09:41:02|3.6581
09:41:03|3.6581
09:41:05|3.6581
09:41:06|3.6581
09:41:07|3.6581
09:41:09|3.657
09:41:11|3.6563
09:41:12|3.6563
09:41:13|3.6563
09:41:14|3.6563
09:41:15|3.6563
09:41:16|3.6565
09:41:17|3.6565
09:41:19|3.6574
09:41:20|3.6574
09:41:21|3.6574
09:41:21|3.6574
09:41:24|3.6575
09:41:24|3.6575
09:41:25|3.6575
09:41:26|3.6575
09:41:27|3.6574
09:41:29|3.6574
09:41:29|3.6574
09:41:31|3.6574
09:41:31|3.6574
09:41:33|3.6574
09:41:34|3.6574
09:41:35|3.6574
09:41:36|3.6571
09:41:37|3.657
09:41:38|3.6563
09:41:39|3.6556
09:41:40|3.6556
09:41:41|3.6552
09:41:42|3.6553
09:41:43|3.6557
09:41:44|3.6557
09:41:45|3.6563
09:41:46|3.6563
09:41:47|3.6563
09:41:48|3.6563
09:41:49|3.6563
09:41:50|3.6569
09:41:51|3.6569
09:41:52|3.6562
09:41:53|3.6557
09:41:54|3.655
09:41:55|3.6554
09:41:57|3.6554
09:41:57|3.6554
09:41:58|3.6554
09:42:00|3.6554
09:42:00|3.6554
09:42:02|3.6558
09:42:02|3.6558
09:42:03|3.6559
09:42:05|3.6562
09:42:06|3.6564
09:42:07|3.6562
09:42:08|3.6562
09:42:08|3.6562
09:42:10|3.6539
09:42:11|3.6534
09:42:13|3.654
09:42:13|3.654
09:42:14|3.654
09:42:16|3.654
09:42:16|3.654
09:42:17|3.654
09:42:19|3.6532
09:42:19|3.6535
09:42:20|3.6535
09:42:21|3.6549
09:42:23|3.6561
09:42:24|3.6562
09:42:25|3.6562
09:42:26|3.6561
09:42:27|3.6561
09:42:28|3.6558
09:42:30|3.6552
09:42:30|3.6545
09:42:31|3.6545
09:42:33|3.6545
09:42:35|3.6534
09:42:36|3.6528
09:42:36|3.6525
09:42:38|3.6517
09:42:39|3.6517
09:42:40|3.6517
09:42:40|3.6528
09:42:42|3.6525
09:42:43|3.6534
09:42:44|3.6534
09:42:44|3.6533
09:42:46|3.6526
09:42:47|3.6526
09:42:48|3.6526
09:42:49|3.6526
09:42:50|3.6527
09:42:50|3.6527
09:42:51|3.6535
09:42:53|3.6535
09:42:53|3.6535
09:42:55|3.6535
09:42:55|3.6535
09:42:56|3.6538
09:42:57|3.6538
09:42:59|3.6533
09:42:59|3.6533
09:43:02|3.6533
09:43:02|3.653
09:43:03|3.6521
09:43:04|3.6521
09:43:06|3.6521
09:43:06|3.6521
09:43:08|3.653
09:43:08|3.6541
09:43:10|3.6541
09:43:11|3.6541
09:43:11|3.6541
09:43:13|3.6541
09:43:14|3.6542
09:43:14|3.6542
09:43:15|3.6542
09:43:18|3.6542
09:43:19|3.6542
09:43:21|3.6542
09:43:21|3.6545
09:43:22|3.6545
09:43:23|3.6545
09:43:24|3.6545
09:43:25|3.6545
09:43:26|3.6545
09:43:28|3.6545
09:43:28|3.6545
09:43:29|3.6545
09:43:31|3.6545
09:43:31|3.6545
09:43:32|3.6542
09:43:33|3.6542
09:43:35|3.6542
09:43:35|3.6544
09:43:36|3.6544
09:43:37|3.6542
09:43:39|3.6542
09:43:39|3.6542
09:43:40|3.6542
09:43:41|3.6547
09:43:42|3.655
09:43:43|3.6558
09:43:45|3.6558
09:43:46|3.6558
09:43:46|3.6545
09:43:47|3.6545
09:43:48|3.6545
09:43:50|3.6545
09:43:50|3.6545
09:43:52|3.6545
09:43:53|3.6545
09:43:53|3.6545
09:43:54|3.6545
09:43:55|3.6547
09:43:56|3.6555
09:43:57|3.6555
09:43:58|3.6555
09:43:59|3.6555
09:44:00|3.6555
09:44:03|3.6555
09:44:03|3.6554
09:44:04|3.6554
09:44:06|3.6548
09:44:06|3.6548
09:44:07|3.6545
09:44:08|3.6548
09:44:09|3.6546
09:44:11|3.6546
09:44:12|3.6542
09:44:13|3.6533
09:44:15|3.6533
09:44:16|3.6521
09:44:17|3.6502
09:44:19|3.6502
09:44:20|3.6502
09:44:20|3.6494
09:44:22|3.6491
09:44:23|3.6486
09:44:24|3.6486
09:44:24|3.6485
09:44:27|3.6484
09:44:28|3.648
09:44:29|3.6454
09:44:30|3.6454
09:44:31|3.6454
09:44:32|3.6456
09:44:33|3.6458
09:44:34|3.6464
09:44:35|3.647
09:44:36|3.6478
09:44:37|3.6478
09:44:38|3.6478
09:44:40|3.6484
09:44:41|3.6476
09:44:41|3.6468
09:44:43|3.6468
09:44:44|3.6469
09:44:45|3.6484
09:44:46|3.6493
09:44:47|3.6494
09:44:47|3.6494
09:44:49|3.6493
09:44:49|3.6494
09:44:51|3.6494
09:44:52|3.6494
09:44:52|3.6494
09:44:53|3.6494
09:44:55|3.6494
09:44:55|3.6494
09:44:56|3.6494
09:44:58|3.6478
09:44:58|3.6479
09:45:00|3.6479
09:45:01|3.6479
09:45:02|3.6486
09:45:03|3.6485
09:45:04|3.648
09:45:05|3.6478
09:45:05|3.6465
09:45:07|3.6451
09:45:08|3.6451
09:45:09|3.6451
09:45:10|3.6455
09:45:11|3.6459
09:45:13|3.646
09:45:15|3.646
09:45:16|3.6462
09:45:17|3.6461
09:45:18|3.6466
09:45:19|3.6466
09:45:20|3.6475
09:45:21|3.6475
09:45:22|3.6475
09:45:23|3.6451
09:45:24|3.6451
09:45:25|3.6451
09:45:26|3.6462
09:45:28|3.647
09:45:28|3.647
09:45:29|3.6468
09:45:30|3.6468
09:45:32|3.6468
09:45:33|3.6468
09:45:34|3.6468
09:45:35|3.6468
09:45:36|3.6468
09:45:37|3.647
09:45:38|3.647
09:45:39|3.648
09:45:40|3.648
09:45:41|3.648
09:45:42|3.6487
09:45:43|3.6487
09:45:44|3.6487
09:45:45|3.6487
09:45:46|3.6487
09:45:47|3.6488
09:45:48|3.6488
09:45:49|3.6488
09:45:50|3.6489
09:45:51|3.6488
09:45:52|3.6464
09:45:53|3.6465
09:45:54|3.6468
09:45:55|3.6466
09:45:56|3.6467
09:45:57|3.6468
09:45:59|3.6474
09:45:59|3.6474
09:46:00|3.6477
09:46:01|3.6495
09:46:03|3.6495
09:46:03|3.6482
09:46:06|3.6482
09:46:06|3.6472
09:46:07|3.647
09:46:08|3.6476
09:46:09|3.6476
09:46:10|3.6472
09:46:12|3.6472
09:46:12|3.6472
09:46:14|3.6472
09:46:15|3.6472
09:46:16|3.6472
09:46:17|3.6472
09:46:18|3.6472
09:46:19|3.6472
09:46:20|3.6472
09:46:22|3.647
09:46:23|3.647
09:46:23|3.647
09:46:24|3.647
09:46:25|3.647
09:46:27|3.647
09:46:28|3.647
09:46:29|3.6476
09:46:30|3.6476
09:46:31|3.6475
09:46:31|3.6481
09:46:33|3.6496
09:46:34|3.6496
09:46:35|3.6487
09:46:36|3.6487
09:46:37|3.6487
09:46:37|3.6487
09:46:39|3.6487
09:46:39|3.6487
09:46:40|3.6486
09:46:42|3.6486
09:46:43|3.6484
09:46:44|3.6478
09:46:44|3.6478
09:46:46|3.6478
09:46:47|3.6478
09:46:47|3.6479
09:46:49|3.6479
09:46:50|3.6478
09:46:51|3.6478
09:46:52|3.6478
09:46:52|3.6481
09:46:54|3.6481
09:46:54|3.6481
09:46:56|3.6484
09:46:57|3.6484
09:46:58|3.6484
09:46:58|3.6477
09:46:59|3.6477
09:47:00|3.6483
09:47:01|3.6483
09:47:02|3.6487
09:47:03|3.649
09:47:05|3.649
09:47:06|3.649
09:47:06|3.6489
09:47:08|3.6489
09:47:09|3.6499
09:47:10|3.6499
09:47:12|3.6509
09:47:12|3.6507
09:47:13|3.6491
09:47:15|3.6491
09:47:17|3.6494
09:47:18|3.6495
09:47:19|3.6495
09:47:20|3.6495
09:47:21|3.6499
09:47:22|3.6499
09:47:23|3.6499
09:47:24|3.6499
09:47:25|3.6493
09:47:27|3.6493
09:47:28|3.6493
09:47:29|3.6493
09:47:30|3.6493
09:47:31|3.6493
09:47:32|3.6493
09:47:33|3.6495
09:47:34|3.6495
09:47:35|3.6495
09:47:37|3.6494
09:47:37|3.6494
09:47:39|3.6494
09:47:39|3.6493
09:47:41|3.6493
09:47:41|3.6493
09:47:42|3.6496
09:47:44|3.6496
09:47:44|3.6496
09:47:46|3.6485
09:47:46|3.6485
09:47:48|3.6483
09:47:50|3.6478
09:47:50|3.6478
09:47:51|3.6478
09:47:52|3.6468
09:47:53|3.647
09:47:54|3.647
09:47:56|3.6477
09:47:56|3.6477
09:47:57|3.6476
09:47:58|3.6476
09:47:59|3.6476
09:48:00|3.6476
09:48:01|3.6481
09:48:04|3.6481
09:48:04|3.649
09:48:05|3.649
09:48:06|3.649
09:48:07|3.649
09:48:09|3.649
09:48:10|3.649
09:48:12|3.6494
09:48:13|3.6493
09:48:15|3.65
09:48:15|3.65
09:48:16|3.6504
09:48:18|3.65
09:48:19|3.65
09:48:20|3.65
09:48:21|3.6493
09:48:22|3.6493
09:48:24|3.6489
09:48:25|3.6489
09:48:26|3.6489
09:48:27|3.6488
09:48:27|3.6489
09:48:28|3.6494
09:48:30|3.6494
09:48:31|3.6494
09:48:32|3.6493
09:48:32|3.6488
09:48:33|3.6488
09:48:35|3.6489
09:48:35|3.6487
09:48:37|3.6481
09:48:37|3.6481
09:48:39|3.6482
09:48:39|3.6482
09:48:40|3.6482
09:48:41|3.6482
09:48:43|3.6482
09:48:44|3.6482
09:48:45|3.6482
09:48:45|3.6482
09:48:47|3.6482
09:48:47|3.6482
09:48:50|3.6483
09:48:51|3.6475
09:48:51|3.6475
09:48:52|3.6475
09:48:53|3.6475
09:48:54|3.6475
09:48:55|3.6475
09:48:56|3.6459
09:48:57|3.6459
09:48:58|3.6458
09:48:59|3.645
09:49:00|3.6449
09:49:02|3.6441
09:49:02|3.6441
09:49:03|3.6441
09:49:04|3.6441
09:49:06|3.6445
09:49:07|3.6443
09:49:07|3.6443
09:49:10|3.6443
09:49:10|3.6443
09:49:11|3.6438
09:49:13|3.644
09:49:14|3.6444
09:49:15|3.6427
09:49:16|3.6433
09:49:18|3.6437
09:49:18|3.6438
09:49:19|3.6439
09:49:21|3.6439
09:49:21|3.6437
09:49:24|3.6438
09:49:24|3.6436
09:49:25|3.6436
09:49:27|3.6436
09:49:28|3.6431
09:49:29|3.6431
09:49:30|3.6432
09:49:31|3.6428
09:49:32|3.6428
09:49:33|3.642
09:49:34|3.642
09:49:35|3.642
09:49:36|3.642
09:49:38|3.6419
09:49:39|3.642
09:49:40|3.642
09:49:41|3.642
09:49:42|3.642
09:49:43|3.642
09:49:44|3.642
09:49:45|3.6421
09:49:46|3.6421
09:49:47|3.6421
09:49:48|3.6421
09:49:49|3.6421
09:49:50|3.6421
09:49:51|3.6421
09:49:52|3.6421
09:49:53|3.6418
09:49:54|3.6401
09:49:55|3.6388
09:49:56|3.6389
09:49:57|3.6383
09:49:58|3.6379
09:49:59|3.6379
09:50:00|3.6378
09:50:01|3.6378
09:50:02|3.6374
09:50:03|3.6374
09:50:04|3.6374
09:50:05|3.6375
09:50:06|3.6368
09:50:08|3.6345
09:50:08|3.6346
09:50:09|3.6348
09:50:12|3.6348
09:50:14|3.6375
09:50:14|3.6375
09:50:15|3.6345
09:50:16|3.6345
09:50:17|3.6353
09:50:19|3.6352
09:50:20|3.6357
09:50:21|3.6373
09:50:22|3.6373
09:50:23|3.6373
09:50:24|3.6385
09:50:25|3.6385
09:50:27|3.6386
09:50:27|3.6395
09:50:30|3.6395
09:50:30|3.6406
09:50:31|3.6406
09:50:32|3.64
09:50:33|3.6394
09:50:34|3.6394
09:50:35|3.6404
09:50:36|3.6404
09:50:37|3.6406
09:50:38|3.6406
09:50:40|3.6406
09:50:42|3.6398
09:50:43|3.6398
09:50:44|3.6396
09:50:45|3.6385
09:50:46|3.6388
09:50:47|3.6388
09:50:48|3.6388
09:50:49|3.6388
09:50:50|3.6388
09:50:51|3.6388
09:50:52|3.6388
09:50:53|3.6388
09:50:54|3.6391
09:50:55|3.6401
09:50:56|3.64
09:50:57|3.64
09:50:58|3.64
09:50:59|3.64
09:51:00|3.6401
09:51:01|3.6391
09:51:02|3.6385
09:51:03|3.6379
09:51:04|3.6379
09:51:05|3.6379
09:51:06|3.6384
09:51:07|3.6384
09:51:08|3.6393
09:51:10|3.6393
09:51:11|3.6393
09:51:13|3.6395
09:51:13|3.6397
09:51:14|3.6397
09:51:15|3.6389
09:51:17|3.6388
09:51:19|3.6392
09:51:20|3.6401
09:51:20|3.641
09:51:23|3.6411
09:51:23|3.6411
09:51:26|3.6397
09:51:26|3.6397
09:51:27|3.6397
09:51:28|3.641
09:51:29|3.6421
09:51:30|3.6421
09:51:31|3.6421
09:51:32|3.642
09:51:33|3.6419
09:51:34|3.6419
09:51:35|3.6419
09:51:36|3.6419
09:51:37|3.6419
09:51:38|3.6419
09:51:39|3.6419
09:51:40|3.642
09:51:41|3.6416
09:51:42|3.6416
09:51:43|3.6416
09:51:44|3.6415
09:51:45|3.6415
09:51:46|3.641
09:51:47|3.641
09:51:48|3.6411
09:51:49|3.641
09:51:50|3.641
09:51:51|3.641
09:51:52|3.641
09:51:54|3.641
09:51:55|3.641
09:51:55|3.6408
09:51:56|3.6408
09:51:57|3.6407
09:51:58|3.6407
09:51:59|3.6407
09:52:01|3.6406
09:52:02|3.6406
09:52:03|3.6406
09:52:04|3.6406
09:52:05|3.6406
09:52:06|3.6406
09:52:07|3.64
09:52:08|3.64
09:52:09|3.64
09:52:10|3.64
09:52:11|3.64
09:52:12|3.64
09:52:13|3.64
09:52:14|3.6397
09:52:16|3.6391
09:52:17|3.6392
09:52:19|3.6392
09:52:19|3.6393
09:52:20|3.6393
09:52:21|3.6393
09:52:22|3.6398
09:52:23|3.6437
09:52:25|3.644
09:52:26|3.6439
09:52:28|3.6426
09:52:29|3.6413
09:52:30|3.6413
09:52:31|3.6413
09:52:31|3.6413
09:52:33|3.6413
09:52:34|3.6413
09:52:35|3.6434
09:52:36|3.6434
09:52:37|3.6447
09:52:38|3.645
09:52:39|3.645
09:52:40|3.6442
09:52:41|3.6442
09:52:42|3.6441
09:52:43|3.6441
09:52:44|3.6429
09:52:45|3.642
09:52:46|3.642
09:52:47|3.642
09:52:48|3.642
09:52:49|3.6421
09:52:50|3.6421
09:52:51|3.6421
09:52:52|3.6428
09:52:53|3.6428
09:52:54|3.6427
09:52:55|3.6427
09:52:56|3.6411
09:52:57|3.6411
09:52:58|3.6405
09:52:59|3.6405
09:53:00|3.6405
09:53:01|3.6405
09:53:02|3.6396
09:53:03|3.6396
09:53:05|3.6396
09:53:07|3.6398
09:53:08|3.6402
09:53:09|3.6402
09:53:10|3.6402
09:53:11|3.6409
09:53:12|3.6409
09:53:13|3.6409
09:53:14|3.6409
09:53:15|3.6405
09:53:17|3.6396
09:53:19|3.6396
09:53:20|3.6396
09:53:21|3.6383
09:53:23|3.6393
09:53:24|3.6376
09:53:25|3.6369
09:53:27|3.637
09:53:27|3.6378
09:53:29|3.6378
09:53:31|3.6379
09:53:32|3.6379
09:53:33|3.6379
09:53:34|3.6379
09:53:35|3.6384
09:53:36|3.6384
09:53:37|3.6384
09:53:38|3.6382
09:53:39|3.6377
09:53:40|3.6377
09:53:41|3.6377
09:53:42|3.6377
09:53:43|3.6377
09:53:44|3.6379
09:53:45|3.6379
09:53:46|3.6383
09:53:47|3.6383
09:53:48|3.6393
09:53:49|3.6391
09:53:50|3.6391
09:53:51|3.6391
09:53:52|3.6391
09:53:53|3.6391
09:53:54|3.6389
09:53:55|3.6389
09:53:56|3.6388
09:53:57|3.6388
09:53:58|3.6388
09:53:59|3.6382
09:54:00|3.6382
09:54:01|3.6382
09:54:02|3.6382
09:54:03|3.6372
09:54:04|3.638
09:54:05|3.638
09:54:06|3.638
09:54:07|3.638
09:54:08|3.638
09:54:09|3.6377
09:54:10|3.6378
09:54:11|3.6377
09:54:12|3.6376
09:54:13|3.6374
09:54:15|3.6364
09:54:16|3.6364
09:54:18|3.6368
09:54:19|3.6368
09:54:21|3.6365
09:54:21|3.6361
09:54:22|3.6361
09:54:23|3.635
09:54:24|3.6348
09:54:25|3.6348
09:54:28|3.6358
09:54:30|3.6358
09:54:30|3.6358
09:54:31|3.6358
09:54:32|3.6358
09:54:33|3.6372
09:54:34|3.6372
09:54:35|3.6368
09:54:36|3.6369
09:54:37|3.6369
09:54:38|3.6367
09:54:39|3.6367
09:54:41|3.6367
09:54:42|3.6367
09:54:43|3.6367
09:54:44|3.636
09:54:45|3.636
09:54:46|3.6363
09:54:47|3.6363
09:54:48|3.6371
09:54:49|3.6363
09:54:50|3.6362
09:54:51|3.6368
09:54:52|3.6368
09:54:53|3.6367
09:54:54|3.6365
09:54:55|3.6367
09:54:56|3.6367
09:54:57|3.6367
09:54:58|3.6365
09:54:59|3.6362
09:55:00|3.6362
09:55:01|3.6358
09:55:02|3.6347
09:55:03|3.6341
09:55:04|3.634
09:55:05|3.6349
09:55:06|3.6349
09:55:07|3.6349
09:55:08|3.6354
09:55:09|3.6354
09:55:10|3.6351
09:55:11|3.6351
09:55:12|3.635
09:55:13|3.635
09:55:14|3.6349
09:55:15|3.6362
09:55:16|3.6362
09:55:17|3.6363
09:55:19|3.6358
09:55:20|3.6359
09:55:21|3.6359
09:55:22|3.6351
09:55:23|3.6351
09:55:25|3.6351
09:55:26|3.6351
09:55:27|3.6351
09:55:28|3.6351
09:55:29|3.6351
09:55:30|3.6342
09:55:31|3.6321
09:55:32|3.6318
09:55:33|3.6318
09:55:35|3.6317
09:55:37|3.6317
09:55:37|3.6317
09:55:38|3.6317
09:55:39|3.6317
09:55:40|3.6328
09:55:41|3.6328
09:55:43|3.63
09:55:44|3.6308
09:55:45|3.6305
09:55:46|3.6311
09:55:47|3.6306
09:55:48|3.6305
09:55:49|3.6299
09:55:50|3.6299
09:55:51|3.629
09:55:52|3.629
09:55:53|3.629
09:55:55|3.6291
09:55:55|3.6287
09:55:57|3.6287
09:55:57|3.6287
09:55:58|3.6287
09:56:00|3.6286
09:56:01|3.6267
09:56:02|3.6267
09:56:03|3.6255
09:56:05|3.6253
09:56:05|3.6254
09:56:06|3.6259
09:56:07|3.6259
09:56:08|3.6261
09:56:09|3.626
09:56:11|3.626
09:56:11|3.6255
09:56:12|3.6261
09:56:13|3.6261
09:56:14|3.6262
09:56:16|3.6262
09:56:17|3.6262
09:56:18|3.6256
09:56:20|3.6236
09:56:22|3.6245
09:56:22|3.6248
09:56:23|3.6229
09:56:25|3.6238
09:56:27|3.6247
09:56:28|3.6246
09:56:29|3.6246
09:56:30|3.6246
09:56:31|3.6249
09:56:32|3.6253
09:56:33|3.6262
09:56:33|3.6262
09:56:35|3.6262
09:56:35|3.6262
09:56:36|3.6262
09:56:37|3.6262
09:56:39|3.6262
09:56:40|3.6262
09:56:41|3.6258
09:56:42|3.6258
09:56:43|3.6258
09:56:43|3.6258
09:56:45|3.626
09:56:47|3.6247
09:56:48|3.6233
09:56:49|3.6233
09:56:51|3.6234
09:56:51|3.6217
09:56:52|3.6216
09:56:53|3.619
09:56:55|3.6181
09:56:55|3.6197
09:56:56|3.6179
09:56:57|3.618
09:56:59|3.6175
09:57:00|3.617
09:57:00|3.6161
09:57:01|3.617
09:57:03|3.6174
09:57:03|3.6151
09:57:04|3.6148
09:57:05|3.6152
09:57:06|3.6152
09:57:07|3.6146
09:57:09|3.6141
09:57:10|3.6142
09:57:11|3.6117
09:57:12|3.608
09:57:13|3.608
09:57:14|3.6077
09:57:15|3.6077
09:57:16|3.6066
09:57:17|3.6074
09:57:18|3.6075
09:57:19|3.6067
09:57:21|3.6056
09:57:21|3.6046
09:57:23|3.6
09:57:24|3.6028
09:57:26|3.6052
09:57:26|3.6077
09:57:28|3.609
09:57:28|3.6084
09:57:29|3.6081
09:57:31|3.6083
09:57:32|3.608
09:57:33|3.608
09:57:34|3.6069
09:57:36|3.6042
09:57:36|3.604
09:57:38|3.6
09:57:39|3.5961
09:57:40|3.5998
09:57:41|3.5995
09:57:42|3.5991
09:57:43|3.5955
09:57:44|3.5953
09:57:45|3.596
09:57:46|3.596
09:57:47|3.595
09:57:48|3.5965
09:57:50|3.5969
09:57:51|3.5977
09:57:51|3.5967
09:57:52|3.5955
09:57:53|3.5955
09:57:55|3.5909
09:57:55|3.5893
09:57:57|3.5874
09:57:57|3.5877
09:57:59|3.5874
09:58:00|3.5828
09:58:00|3.5844
09:58:02|3.5847
09:58:03|3.5849
09:58:04|3.5837
09:58:05|3.582
09:58:05|3.5817
09:58:07|3.5839
09:58:07|3.5839
09:58:10|3.5854
09:58:10|3.585
09:58:12|3.5869
09:58:13|3.5885
09:58:14|3.5902
09:58:15|3.5893
09:58:16|3.5889
09:58:17|3.5889
09:58:18|3.5877
09:58:19|3.588
09:58:21|3.5891
09:58:23|3.5895
09:58:24|3.5915
09:58:25|3.591
09:58:27|3.5884
09:58:28|3.588
09:58:29|3.5889
09:58:29|3.5895
09:58:31|3.5895
09:58:32|3.5881
09:58:33|3.5898
09:58:33|3.5909
09:58:35|3.5899
09:58:35|3.5862
09:58:37|3.5881
09:58:37|3.5874
09:58:39|3.5874
09:58:40|3.5878
09:58:42|3.5892
09:58:42|3.5909
09:58:45|3.5906
09:58:45|3.5922
09:58:46|3.5914
09:58:47|3.5894
09:58:48|3.5898
09:58:50|3.5873
09:58:50|3.587
09:58:51|3.586
09:58:52|3.5846
09:58:54|3.5851
09:58:54|3.5843
09:58:56|3.5814
09:58:57|3.5814
09:58:58|3.5825
09:58:58|3.5828
09:58:59|3.581
09:59:01|3.5821
09:59:01|3.5818
09:59:03|3.5815
09:59:04|3.5806
09:59:05|3.5795
09:59:06|3.5781
09:59:07|3.5782
09:59:08|3.5774
09:59:09|3.5783
09:59:09|3.5778
09:59:11|3.5799
09:59:12|3.5774
09:59:13|3.5796
09:59:13|3.5805
09:59:15|3.5817
09:59:15|3.5804
09:59:17|3.5807
09:59:18|3.5807
09:59:19|3.5798
09:59:20|3.5799
09:59:20|3.578
09:59:23|3.5779
09:59:23|3.5777
09:59:24|3.5775
09:59:26|3.579
09:59:27|3.5768
09:59:28|3.5774
09:59:29|3.5793
09:59:30|3.5778
09:59:31|3.5768
09:59:32|3.5773
09:59:33|3.578
09:59:34|3.576
09:59:35|3.5758
09:59:36|3.5747
09:59:37|3.574
09:59:38|3.5744
09:59:39|3.5741
09:59:40|3.5738
09:59:41|3.5715
09:59:43|3.5706
09:59:44|3.5671
09:59:45|3.5674
09:59:47|3.5681
09:59:48|3.5689
09:59:49|3.57
09:59:50|3.5736
09:59:52|3.5729
09:59:52|3.5732
09:59:54|3.5727
09:59:54|3.571
09:59:55|3.5714
09:59:56|3.5721
09:59:57|3.5716
09:59:58|3.5717
10:00:00|3.5725
10:00:00|3.5729
10:00:03|3.5759
10:00:03|3.5753
10:00:05|3.5748
10:00:06|3.5767
10:00:07|3.5768
10:00:08|3.5763
10:00:09|3.5755
10:00:10|3.574
10:00:11|3.5749
10:00:13|3.5742
10:00:13|3.5749
10:00:15|3.575
10:00:16|3.5761
10:00:17|3.5754
10:00:18|3.5749
10:00:19|3.5766
10:00:20|3.5752
10:00:20|3.5764
10:00:21|3.5781
10:00:24|3.5799
10:00:25|3.5791
10:00:27|3.5817
10:00:28|3.5826
10:00:30|3.5819
10:00:30|3.5809
10:00:32|3.5823
10:00:33|3.5795
10:00:35|3.5799
10:00:37|3.5797
10:00:38|3.5805
10:00:38|3.5816
10:00:40|3.5809
10:00:40|3.5822
10:00:42|3.5831
10:00:42|3.5843
10:00:45|3.5826
10:00:45|3.5825
10:00:46|3.5836
10:00:47|3.5826
10:00:48|3.582
10:00:49|3.5813
10:00:51|3.5791
10:00:52|3.5788
10:00:52|3.575
10:00:54|3.575
10:00:55|3.5732
10:00:56|3.5721
10:00:57|3.57
10:00:58|3.5712
10:00:59|3.5718
10:01:00|3.5735
10:01:01|3.5742
10:01:02|3.5726
10:01:04|3.5713
10:01:05|3.5719
10:01:06|3.5692
10:01:07|3.5659
10:01:08|3.5654
10:01:10|3.5652
10:01:10|3.5693
10:01:11|3.5706
10:01:13|3.5702
10:01:14|3.57
10:01:15|3.5682
10:01:16|3.567
10:01:17|3.5655
10:01:18|3.5644
10:01:19|3.5649
10:01:20|3.5643
10:01:21|3.5644
10:01:22|3.564
10:01:23|3.5639
10:01:24|3.563
10:01:26|3.563
10:01:27|3.5626
10:01:28|3.5613
10:01:29|3.5609
10:01:30|3.5615
10:01:32|3.5586
10:01:34|3.5585
10:01:35|3.5587
10:01:37|3.5618
10:01:39|3.5623
10:01:39|3.5609
10:01:40|3.565
10:01:42|3.5681
10:01:43|3.5656
10:01:44|3.5631
10:01:45|3.5671
10:01:47|3.563
10:01:48|3.5619
10:01:50|3.5605
10:01:51|3.5599
10:01:52|3.5599
10:01:53|3.5608
10:01:54|3.5605
10:01:55|3.561
10:01:56|3.5609
10:01:57|3.5616
10:01:58|3.5637
10:01:59|3.5636
10:02:00|3.5622
10:02:01|3.5613
10:02:02|3.5618
10:02:04|3.5616
10:02:05|3.5619
10:02:06|3.5627
10:02:07|3.5631
10:02:08|3.5625
10:02:09|3.5612
10:02:10|3.5593
10:02:11|3.5592
10:02:12|3.5611
10:02:13|3.5622
10:02:14|3.5632
10:02:15|3.5655
10:02:15|3.5653
10:02:18|3.5647
10:02:19|3.5639
10:02:20|3.5656
10:02:21|3.566
10:02:21|3.5656
10:02:22|3.5672
10:02:23|3.5668
10:02:26|3.5659
10:02:27|3.5649
10:02:29|3.5604
10:02:31|3.5583
10:02:32|3.5562
10:02:33|3.5561
10:02:35|3.5563
10:02:36|3.5569
10:02:37|3.557
10:02:39|3.5542
10:02:39|3.5551
10:02:40|3.5519
10:02:41|3.5494
10:02:42|3.5466
10:02:43|3.5461
10:02:44|3.5429
10:02:45|3.5442
10:02:46|3.5455
10:02:47|3.5444
10:02:48|3.5442
10:02:50|3.5453
10:02:50|3.547
10:02:51|3.5477
10:02:52|3.5487
10:02:53|3.5502
10:02:54|3.5511
10:02:55|3.5504
10:02:56|3.5518
10:02:57|3.5533
10:02:59|3.5513
10:03:00|3.5511
10:03:01|3.5495
10:03:02|3.5496
10:03:03|3.5457
10:03:04|3.55
10:03:05|3.5477
10:03:07|3.5483
10:03:07|3.5473
10:03:08|3.55
10:03:10|3.5505
10:03:11|3.5514
10:03:12|3.5478
10:03:12|3.5488
10:03:14|3.5476
10:03:15|3.5467
10:03:16|3.5461
10:03:17|3.5447
10:03:18|3.5453
10:03:19|3.5442
10:03:20|3.5451
10:03:21|3.5448
10:03:22|3.5442
10:03:22|3.5425
10:03:24|3.5449
10:03:25|3.5444
10:03:27|3.5426
10:03:28|3.5424
10:03:30|3.5419
10:03:32|3.5405
10:03:33|3.5376
10:03:34|3.5387
10:03:35|3.5381
10:03:36|3.5372
10:03:38|3.5352
10:03:40|3.534
10:03:41|3.5334
10:03:42|3.5328
10:03:42|3.5293
10:03:43|3.5319
10:03:44|3.5324
10:03:45|3.536
10:03:46|3.5361
10:03:47|3.54
10:03:48|3.5422
10:03:49|3.5384
10:03:50|3.539
10:03:51|3.5397
10:03:52|3.5404
10:03:53|3.5405
10:03:54|3.5397
10:03:55|3.5396
10:03:56|3.5398
10:03:57|3.5406
10:03:58|3.5409
10:03:59|3.5402
10:04:00|3.5409
10:04:01|3.5388
10:04:02|3.5422
10:04:03|3.5447
10:04:05|3.5448
10:04:06|3.5452
10:04:07|3.5483
10:04:08|3.5493
10:04:10|3.5499
10:04:11|3.5519
10:04:11|3.5518
10:04:13|3.5506
10:04:14|3.5507
10:04:14|3.5511
10:04:16|3.5522
10:04:17|3.5515
10:04:18|3.549
10:04:20|3.5487
10:04:21|3.5491
10:04:22|3.5493
10:04:22|3.5485
10:04:23|3.5498
10:04:25|3.5495
10:04:25|3.5478
10:04:27|3.5457
10:04:29|3.5452
10:04:30|3.5445
10:04:32|3.5426
10:04:33|3.5414
10:04:35|3.5404
10:04:36|3.5403
10:04:37|3.5403
10:04:38|3.5407
10:04:39|3.5421
10:04:40|3.5439
10:04:41|3.5447
10:04:43|3.5471
10:04:44|3.547
10:04:45|3.5479
10:04:46|3.5477
10:04:47|3.5479
10:04:49|3.5467
10:04:50|3.5458
10:04:51|3.5454
10:04:52|3.542
10:04:52|3.5423
10:04:53|3.5434
10:04:55|3.5436
10:04:55|3.5441
10:04:57|3.5434
10:04:57|3.5421
10:04:58|3.5436
10:04:59|3.5454
10:05:00|3.5447
10:05:01|3.5431
10:05:02|3.5426
10:05:03|3.5426
10:05:06|3.5389
10:05:06|3.5391
10:05:08|3.5383
10:05:08|3.5372
10:05:09|3.5371
10:05:10|3.5364
10:05:11|3.5353
10:05:13|3.5321
10:05:13|3.5309
10:05:14|3.5307
10:05:15|3.531
10:05:16|3.5322
10:05:17|3.5299
10:05:18|3.5283
10:05:20|3.5277
10:05:20|3.5286
10:05:21|3.5266
10:05:22|3.5315
10:05:23|3.5319
10:05:24|3.5285
10:05:25|3.5302
10:05:26|3.5317
10:05:28|3.5333
10:05:28|3.5361
10:05:30|3.5367
10:05:31|3.5388
10:05:32|3.5383
10:05:33|3.5365
10:05:34|3.537
10:05:35|3.5344
10:05:36|3.534
10:05:38|3.5322
10:05:38|3.531
10:05:39|3.531
10:05:40|3.533
10:05:41|3.5333
10:05:43|3.5359
10:05:45|3.5361
10:05:46|3.5356
10:05:47|3.5365
10:05:48|3.5369
10:05:48|3.5378
10:05:50|3.538
10:05:51|3.538
10:05:52|3.538
10:05:53|3.5395
10:05:54|3.5379
10:05:55|3.5381
10:05:56|3.5383
10:05:57|3.5387
10:05:58|3.54
10:05:59|3.54
10:06:00|3.5408
10:06:02|3.5417
10:06:03|3.5431
10:06:04|3.5447
10:06:05|3.5457
10:06:07|3.546
10:06:08|3.5464
10:06:09|3.5466
10:06:10|3.5443
10:06:11|3.5443
10:06:12|3.5461
10:06:13|3.5451
10:06:14|3.5456
10:06:15|3.5455
10:06:17|3.5457
10:06:17|3.5481
10:06:18|3.5488
10:06:19|3.5496
10:06:21|3.5497
10:06:21|3.5499
10:06:22|3.5514
10:06:23|3.5515
10:06:24|3.5527
10:06:25|3.5527
10:06:26|3.551
10:06:27|3.5504
10:06:29|3.5518
10:06:31|3.5506
10:06:31|3.5505
10:06:34|3.5504
10:06:34|3.5492
10:06:35|3.549
10:06:37|3.5488
10:06:37|3.549
10:06:39|3.5518
10:06:40|3.5498
10:06:41|3.5489
10:06:42|3.5517
10:06:43|3.5487
10:06:44|3.5484
10:06:45|3.5494
10:06:47|3.5497
10:06:49|3.5492
10:06:50|3.5482
10:06:50|3.5484
10:06:51|3.5485
10:06:53|3.5494
10:06:54|3.5511
10:06:55|3.5511
10:06:56|3.5509
10:06:57|3.551
10:06:58|3.551
10:07:00|3.5518
10:07:01|3.5531
10:07:02|3.5534
10:07:04|3.5553
10:07:04|3.5567
10:07:06|3.5613
10:07:06|3.5612
10:07:09|3.5571
10:07:09|3.5569
10:07:10|3.5574
10:07:11|3.5568
10:07:12|3.5572
10:07:13|3.5569
10:07:14|3.5554
10:07:16|3.5561
10:07:16|3.5559
10:07:17|3.5567
10:07:18|3.555
10:07:19|3.554
10:07:20|3.5534
10:07:21|3.5537
10:07:22|3.5525
10:07:23|3.5509
10:07:24|3.5523
10:07:25|3.5523
10:07:27|3.5516
10:07:27|3.5509
10:07:28|3.5509
10:07:29|3.5502
10:07:30|3.5495
10:07:31|3.5491
10:07:32|3.5465
10:07:33|3.546
10:07:35|3.5457
10:07:36|3.5439
10:07:36|3.5424
10:07:37|3.5432
10:07:39|3.5433
10:07:40|3.5433
10:07:42|3.5456
10:07:42|3.5438
10:07:43|3.5428
10:07:44|3.5439
10:07:46|3.5443
10:07:47|3.5442
10:07:48|3.5444
10:07:49|3.5444
10:07:50|3.5443
10:07:51|3.5457
10:07:52|3.5477
10:07:53|3.5484
10:07:54|3.5486
10:07:55|3.5493
10:07:56|3.5492
10:07:57|3.549
10:07:58|3.5481
10:07:59|3.5477
10:08:00|3.5477
10:08:01|3.5472
10:08:02|3.5467
10:08:03|3.5463
10:08:05|3.5465
10:08:06|3.5462
10:08:06|3.5439
10:08:08|3.5424
10:08:10|3.5438
10:08:10|3.544
10:08:12|3.5431
10:08:13|3.5439
10:08:14|3.5428
10:08:15|3.5428
10:08:16|3.5428
10:08:17|3.5421
10:08:18|3.5418
10:08:19|3.5416
10:08:20|3.5416
10:08:21|3.5428
10:08:22|3.5429
10:08:23|3.5439
10:08:24|3.5438
10:08:25|3.5463
10:08:26|3.5495
10:08:28|3.5476
10:08:28|3.548
10:08:30|3.5487
10:08:32|3.5487
10:08:34|3.5488
10:08:34|3.5488
10:08:35|3.5498
10:08:36|3.552
10:08:37|3.5518
10:08:38|3.552
10:08:39|3.5532
10:08:40|3.5533
10:08:41|3.5538
10:08:43|3.5555
10:08:43|3.5559
10:08:45|3.5548
10:08:45|3.5515
10:08:47|3.5521
10:08:48|3.5538
10:08:50|3.5537
10:08:51|3.5535
10:08:52|3.5539
10:08:52|3.5566
10:08:54|3.5564
10:08:55|3.5548
10:08:56|3.5547
10:08:57|3.554
10:08:58|3.5535
10:08:59|3.5534
10:09:00|3.5534
10:09:01|3.5542
10:09:02|3.5542
10:09:03|3.5518
10:09:04|3.5518
10:09:05|3.5524
10:09:06|3.552
10:09:07|3.552
10:09:09|3.5519
10:09:09|3.5519
10:09:10|3.5524
10:09:11|3.5519
10:09:14|3.5513
10:09:14|3.5516
10:09:15|3.5522
10:09:17|3.5537
10:09:18|3.554
10:09:19|3.553
10:09:20|3.5524
10:09:22|3.5516
10:09:23|3.5515
10:09:24|3.5504
10:09:24|3.5504
10:09:26|3.5504
10:09:27|3.5515
10:09:28|3.552
10:09:29|3.552
10:09:30|3.5544
10:09:31|3.5542
10:09:32|3.5543
10:09:33|3.5543
10:09:35|3.5536
10:09:35|3.5543
10:09:37|3.5539
10:09:39|3.5528
10:09:39|3.5544
10:09:41|3.5544
10:09:42|3.5529
10:09:43|3.5529
10:09:44|3.5518
10:09:46|3.55
10:09:47|3.5503
10:09:48|3.5503
10:09:49|3.5498
10:09:50|3.5498
10:09:51|3.5498
10:09:52|3.5498
10:09:52|3.5514
10:09:54|3.5514
10:09:55|3.5528
10:09:56|3.5533
10:09:58|3.5543
10:09:58|3.5537
10:09:59|3.5533
10:10:01|3.5538
10:10:02|3.5544
10:10:03|3.556
10:10:04|3.5569
10:10:06|3.557
10:10:07|3.5565
10:10:08|3.5568
10:10:09|3.5566
10:10:11|3.5566
10:10:13|3.5565
10:10:14|3.5574
10:10:16|3.5574
10:10:17|3.5571
10:10:18|3.5571
10:10:19|3.5584
10:10:20|3.5598
10:10:21|3.5598
10:10:22|3.5608
10:10:23|3.5599
10:10:24|3.5592
10:10:25|3.5616
10:10:26|3.5606
10:10:27|3.5606
10:10:27|3.5617
10:10:28|3.5597
10:10:30|3.5597
10:10:30|3.5598
10:10:31|3.5598
10:10:34|3.5597
10:10:35|3.5568
10:10:36|3.5568
10:10:37|3.555
10:10:39|3.5541
10:10:40|3.555
10:10:41|3.555
10:10:42|3.5541
10:10:43|3.5543
10:10:43|3.5533
10:10:44|3.5521
10:10:45|3.5501
10:10:46|3.5503
10:10:48|3.55
10:10:49|3.5508
10:10:50|3.5512
10:10:51|3.5513
10:10:52|3.5513
10:10:53|3.5524
10:10:54|3.5518
10:10:55|3.5522
10:10:57|3.5521
10:10:57|3.5523
10:10:59|3.553
10:10:59|3.553
10:11:02|3.5507
10:11:02|3.552
10:11:03|3.5545
10:11:05|3.5546
10:11:06|3.5554
10:11:07|3.557
10:11:08|3.5594
10:11:09|3.56
10:11:11|3.5597
10:11:12|3.5597
10:11:13|3.5605
10:11:15|3.5602
10:11:15|3.56
10:11:16|3.5591
10:11:17|3.5584
10:11:18|3.5583
10:11:19|3.5583
10:11:21|3.5583
10:11:22|3.5582
10:11:23|3.5565
10:11:24|3.5555
10:11:25|3.5555
10:11:26|3.5542
10:11:27|3.5559
10:11:28|3.5558
10:11:29|3.5544
10:11:30|3.5544
10:11:31|3.554
10:11:32|3.5554
10:11:33|3.5558
10:11:34|3.5571
10:11:35|3.5574
10:11:36|3.5572
10:11:38|3.5577
10:11:38|3.5577
10:11:41|3.5572
10:11:42|3.5572
10:11:43|3.5586
10:11:44|3.5583
10:11:45|3.5583
10:11:46|3.5583
10:11:47|3.5581
10:11:48|3.5581
10:11:49|3.5571
10:11:50|3.557
10:11:51|3.5579
10:11:52|3.5609
10:11:53|3.5599
10:11:54|3.5617
10:11:55|3.5634
10:11:56|3.5635
10:11:57|3.5621
10:11:58|3.5623
10:11:59|3.5633
10:12:00|3.5608
10:12:02|3.5591
10:12:04|3.5593
10:12:05|3.5609
10:12:07|3.5606
10:12:07|3.5588
10:12:08|3.5585
10:12:09|3.5573
10:12:10|3.5569
10:12:11|3.5574
10:12:13|3.5576
10:12:13|3.5576
10:12:14|3.5573
10:12:16|3.5564
10:12:18|3.5564
10:12:18|3.5564
10:12:20|3.5564
10:12:21|3.5576
10:12:22|3.5557
10:12:23|3.5562
10:12:24|3.5558
10:12:24|3.5554
10:12:26|3.5556
10:12:27|3.5561
10:12:28|3.5542
10:12:29|3.5526
10:12:30|3.5518
10:12:31|3.5521
10:12:31|3.5522
10:12:33|3.5532
10:12:34|3.5527
10:12:36|3.5518
10:12:37|3.5536
10:12:38|3.552
10:12:40|3.5522
10:12:42|3.5543
10:12:42|3.5533
10:12:45|3.5557
10:12:45|3.5566
10:12:46|3.5573
10:12:47|3.557
10:12:48|3.5557
10:12:49|3.5538
10:12:50|3.5541
10:12:51|3.5541
10:12:53|3.5545
10:12:53|3.5545
10:12:54|3.5568
10:12:55|3.5561
10:12:56|3.5554
10:12:57|3.5536
10:12:58|3.5536
10:12:59|3.5536
10:13:00|3.5539
10:13:02|3.5572
10:13:02|3.5566
10:13:04|3.5572
10:13:05|3.5558
10:13:06|3.557
10:13:07|3.557
10:13:07|3.5566
10:13:09|3.5558
10:13:11|3.5561
10:13:12|3.5568
10:13:14|3.5568
10:13:15|3.5568
10:13:16|3.5568
10:13:17|3.5555
10:13:19|3.5552
10:13:20|3.5555
10:13:22|3.5553
10:13:22|3.555
10:13:23|3.555
10:13:24|3.555
10:13:25|3.5547
10:13:27|3.5547
10:13:27|3.5537
10:13:29|3.5537
10:13:29|3.5537
10:13:32|3.5542
10:13:33|3.5542
10:13:33|3.5542
10:13:35|3.554
10:13:36|3.5523
10:13:38|3.5522
10:13:39|3.5519
10:13:40|3.5537
10:13:40|3.5533
10:13:42|3.5545
10:13:44|3.5564
10:13:46|3.5558
10:13:46|3.5581
10:13:47|3.5571
10:13:48|3.5566
10:13:49|3.5558
10:13:50|3.5561
10:13:51|3.5596
10:13:52|3.5603
10:13:53|3.5603
10:13:54|3.5603
10:13:55|3.5603
10:13:56|3.5605
10:13:57|3.5631
10:13:58|3.5646
10:13:59|3.5647
10:14:01|3.5644
10:14:03|3.5654
10:14:04|3.5656
10:14:06|3.565
10:14:06|3.5643
10:14:08|3.5638
10:14:09|3.5633
10:14:10|3.5633
10:14:11|3.5631
10:14:13|3.5623
10:14:14|3.5624
10:14:15|3.5634
10:14:16|3.5642
10:14:17|3.5642
10:14:18|3.565
10:14:19|3.5648
10:14:19|3.5647
10:14:21|3.5647
10:14:21|3.5611
10:14:23|3.5611
10:14:24|3.5621
10:14:25|3.5621
10:14:26|3.5632
10:14:26|3.5635
10:14:28|3.5643
10:14:29|3.5648
10:14:30|3.5665
10:14:31|3.5685
10:14:32|3.5693
10:14:33|3.5695
10:14:34|3.5697
10:14:34|3.5688
10:14:35|3.5708
10:14:38|3.5722
10:14:38|3.5705
10:14:40|3.5712
10:14:42|3.5712
10:14:43|3.5718
10:14:44|3.5716
10:14:45|3.5697
10:14:46|3.5705
10:14:47|3.5707
10:14:48|3.5707
10:14:49|3.5698
10:14:50|3.569
10:14:52|3.5692
10:14:52|3.5704
10:14:54|3.5704
10:14:56|3.5708
10:14:56|3.5708
10:14:58|3.5726
10:14:58|3.5725
10:14:59|3.5716
10:15:00|3.5728
10:15:01|3.5734
10:15:03|3.5746
10:15:04|3.5745
10:15:06|3.5733
10:15:06|3.5746
10:15:07|3.5758
10:15:08|3.5755
10:15:09|3.5757
10:15:11|3.5757
10:15:11|3.5769
10:15:13|3.5766
10:15:15|3.5762
10:15:16|3.5752
10:15:18|3.5755
10:15:19|3.5765
10:15:19|3.5775
10:15:20|3.5773
10:15:21|3.5769
10:15:22|3.576
10:15:24|3.5797
10:15:25|3.581
10:15:25|3.5806
10:15:26|3.5806
10:15:27|3.5812
10:15:28|3.5829
10:15:29|3.5831
10:15:30|3.5831
10:15:32|3.58
10:15:32|3.5794
10:15:33|3.5805
10:15:34|3.5805
10:15:35|3.5799
10:15:36|3.5794
10:15:38|3.5799
10:15:39|3.5792
10:15:40|3.5784
10:15:42|3.5794
10:15:43|3.5817
10:15:44|3.5814
10:15:45|3.581
10:15:46|3.5797
10:15:47|3.5803
10:15:48|3.58
10:15:48|3.5791
10:15:50|3.5819
10:15:51|3.5803
10:15:52|3.5806
10:15:52|3.5821
10:15:54|3.5822
10:15:55|3.5822
10:15:55|3.5821
10:15:57|3.582
10:15:57|3.5822
10:15:58|3.5825
10:15:59|3.5807
10:16:01|3.5794
10:16:01|3.5782
10:16:03|3.578
10:16:04|3.5776
10:16:05|3.5781
10:16:06|3.5783
10:16:08|3.5783
10:16:09|3.5779
10:16:10|3.5782
10:16:11|3.5794
10:16:12|3.5803
10:16:13|3.5791
10:16:14|3.5784
10:16:15|3.5758
10:16:16|3.5758
10:16:17|3.5758
10:16:18|3.5758
10:16:19|3.5761
10:16:21|3.5755
10:16:22|3.5755
10:16:23|3.5754
10:16:23|3.5766
10:16:25|3.5766
10:16:26|3.5754
10:16:26|3.5765
10:16:28|3.5764
10:16:29|3.5765
10:16:30|3.5765
10:16:31|3.5765
10:16:31|3.5764
10:16:33|3.5771
10:16:34|3.5768
10:16:35|3.576
10:16:35|3.5751
10:16:37|3.5752
10:16:37|3.5742
10:16:40|3.5739
10:16:41|3.5739
10:16:43|3.574
10:16:43|3.5741
10:16:46|3.5742
10:16:47|3.5745
10:16:48|3.5758
10:16:49|3.5761
10:16:50|3.5766
10:16:52|3.5765
10:16:53|3.5763
10:16:54|3.5754
10:16:55|3.5754
10:16:56|3.5748
10:16:57|3.5741
10:16:58|3.573
10:16:59|3.5779
10:17:00|3.5768
10:17:01|3.5766
10:17:02|3.5761
10:17:03|3.5755
10:17:04|3.5749
10:17:06|3.5742
10:17:08|3.5756
10:17:08|3.5747
10:17:10|3.5736
10:17:10|3.5736
10:17:11|3.5733
10:17:12|3.5735
10:17:13|3.5735
10:17:15|3.5743
10:17:15|3.574
10:17:17|3.5743
10:17:19|3.5738
10:17:19|3.5735
10:17:21|3.5742
10:17:22|3.5743
10:17:23|3.5743
10:17:24|3.5743
10:17:25|3.5745
10:17:26|3.5727
10:17:27|3.5709
10:17:28|3.57
10:17:29|3.5695
10:17:30|3.5692
10:17:31|3.5688
10:17:32|3.5654
10:17:33|3.564
10:17:34|3.5605
10:17:35|3.56
10:17:36|3.5612
10:17:37|3.5595
10:17:38|3.559
10:17:39|3.5613
10:17:41|3.5619
10:17:41|3.5616
10:17:42|3.5614
10:17:43|3.5598
10:17:44|3.5598
10:17:46|3.5563
10:17:47|3.5546
10:17:47|3.5535
10:17:49|3.5546
10:17:49|3.5555
10:17:52|3.5538
10:17:52|3.5529
10:17:53|3.5527
10:17:54|3.5515
10:17:55|3.5495
10:17:56|3.5512
10:17:57|3.5512
10:17:58|3.551
10:17:59|3.5502
10:18:01|3.5507
10:18:02|3.5493
10:18:04|3.5465
10:18:04|3.5445
10:18:06|3.5453
10:18:07|3.5426
10:18:08|3.5413
10:18:09|3.5406
10:18:10|3.5388
10:18:11|3.5377
10:18:12|3.5374
10:18:13|3.5376
10:18:14|3.5355
10:18:15|3.5361
10:18:17|3.5352
10:18:17|3.5382
10:18:20|3.5398
10:18:20|3.5417
10:18:22|3.5408
10:18:22|3.5399
10:18:25|3.541
10:18:26|3.5403
10:18:26|3.5401
10:18:27|3.5399
10:18:28|3.5413
10:18:29|3.5398
10:18:30|3.5398
10:18:31|3.5384
10:18:32|3.5398
10:18:33|3.5396
10:18:34|3.5405
10:18:35|3.5398
10:18:36|3.5403
10:18:37|3.5398
10:18:38|3.5395
10:18:39|3.5381
10:18:40|3.538
10:18:42|3.5394
10:18:44|3.5376
10:18:46|3.5381
10:18:47|3.5383
10:18:48|3.5384
10:18:49|3.5375
10:18:50|3.5361
10:18:51|3.5376
10:18:52|3.5374
10:18:53|3.5387
10:18:54|3.5397
10:18:55|3.5403
10:18:56|3.5425
10:18:57|3.542
10:18:58|3.542
10:18:59|3.542
10:19:00|3.5427
10:19:02|3.5446
10:19:03|3.5442
10:19:04|3.5428
10:19:05|3.5428
10:19:07|3.5422
10:19:08|3.5423
10:19:08|3.5433
10:19:09|3.5441
10:19:11|3.5432
10:19:11|3.5439
10:19:13|3.5446
10:19:14|3.5465
10:19:16|3.5478
10:19:17|3.5482
10:19:19|3.5526
10:19:20|3.5518
10:19:22|3.5514
10:19:22|3.5535
10:19:23|3.5548
10:19:24|3.5512
10:19:26|3.5523
10:19:27|3.556
10:19:28|3.5558
10:19:29|3.5563
10:19:30|3.5573
10:19:31|3.5574
10:19:32|3.5561
10:19:33|3.5555
10:19:34|3.5554
10:19:35|3.5555
10:19:36|3.5555
10:19:37|3.5564
10:19:38|3.5564
10:19:39|3.5561
10:19:40|3.54
10:19:41|3.5482
10:19:43|3.55
10:19:44|3.5504
10:19:45|3.5511
10:19:45|3.5514
10:19:46|3.5517
10:19:48|3.5516
10:19:49|3.5516
10:19:49|3.5517
10:19:51|3.5518
10:19:51|3.552
10:19:53|3.5519
10:19:53|3.5514
10:19:54|3.5535
10:19:55|3.5523
10:19:57|3.5518
10:19:57|3.5522
10:19:58|3.5524
10:19:59|3.5524
10:20:02|3.5539
10:20:03|3.555
10:20:04|3.555
10:20:06|3.5551
10:20:07|3.5559
10:20:08|3.5561
10:20:08|3.558
10:20:11|3.5578
10:20:11|3.5577
10:20:12|3.5564
10:20:14|3.5563
10:20:15|3.5563
10:20:16|3.5567
10:20:17|3.5567
10:20:18|3.5568
10:20:19|3.5564
10:20:20|3.5548
10:20:21|3.5529
10:20:23|3.5504
10:20:23|3.5503
10:20:24|3.5494
10:20:26|3.55
10:20:27|3.5491
10:20:28|3.5477
10:20:29|3.5477
10:20:30|3.5482
10:20:31|3.5482
10:20:32|3.5474
10:20:33|3.5464
10:20:34|3.5458
10:20:35|3.5455
10:20:36|3.5461
10:20:37|3.546
10:20:39|3.5462
10:20:40|3.548
10:20:41|3.5486
10:20:42|3.5489
10:20:44|3.5482
10:20:44|3.5481
10:20:46|3.5482
10:20:47|3.5484
10:20:48|3.5484
10:20:50|3.5473
10:20:51|3.5487
10:20:52|3.5477
10:20:54|3.5478
10:20:56|3.5489
10:20:56|3.5495
10:20:57|3.5493
10:20:58|3.5486
10:20:59|3.5476
10:21:01|3.5463
10:21:02|3.5476
10:21:03|3.5495
10:21:04|3.5503
10:21:05|3.5525
10:21:07|3.5515
10:21:07|3.5511
10:21:09|3.5503
10:21:10|3.55
10:21:11|3.5494
10:21:12|3.5493
10:21:14|3.5445
10:21:15|3.5445
10:21:16|3.5451
10:21:17|3.5428
10:21:18|3.5457
10:21:19|3.545
10:21:20|3.5446
10:21:21|3.5446
10:21:22|3.5449
10:21:23|3.545
10:21:24|3.5475
10:21:25|3.5469
10:21:26|3.5484
10:21:27|3.5486
10:21:28|3.5494
10:21:30|3.5496
10:21:30|3.5506
10:21:32|3.5511
10:21:33|3.5514
10:21:34|3.5495
10:21:35|3.5484
10:21:36|3.5488
10:21:37|3.5494
10:21:38|3.5491
10:21:39|3.5493
10:21:40|3.5471
10:21:41|3.5474
10:21:42|3.5489
10:21:43|3.5498
10:21:44|3.5497
10:21:45|3.549
10:21:46|3.5488
10:21:47|3.549
10:21:48|3.549
10:21:49|3.549
10:21:51|3.5479
10:21:51|3.5484
10:21:52|3.5424
10:21:53|3.5428
10:21:56|3.5433
10:21:57|3.5417
10:21:57|3.5426
10:21:58|3.5418
10:21:59|3.5411
10:22:01|3.5404
10:22:02|3.5404
10:22:04|3.5407
10:22:05|3.5409
10:22:06|3.5409
10:22:07|3.5433
10:22:08|3.5435
10:22:10|3.5439
10:22:11|3.5448
10:22:12|3.5449
10:22:13|3.545
10:22:14|3.5448
10:22:14|3.5447
10:22:16|3.5447
10:22:16|3.5448
10:22:18|3.5449
10:22:19|3.5466
10:22:20|3.5456
10:22:21|3.5452
10:22:21|3.5452
10:22:24|3.5463
10:22:24|3.5475
10:22:25|3.5481
10:22:28|3.548
10:22:29|3.5487
10:22:29|3.5489
10:22:31|3.5484
10:22:31|3.5495
10:22:32|3.5498
10:22:34|3.5498
10:22:35|3.5497
10:22:35|3.5499
10:22:37|3.5506
10:22:38|3.5513
10:22:38|3.5522
10:22:39|3.5529
10:22:40|3.55
10:22:41|3.551
10:22:42|3.5537
10:22:44|3.5522
10:22:44|3.5526
10:22:46|3.551
10:22:47|3.551
10:22:48|3.5504
10:22:48|3.5517
10:22:49|3.5518
10:22:51|3.5528
10:22:52|3.5525
10:22:53|3.5497
10:22:55|3.5503
10:22:56|3.5519
10:22:57|3.5523
10:22:57|3.5523
10:22:58|3.5521
10:23:00|3.5518
10:23:01|3.5517
10:23:02|3.553
10:23:03|3.5536
10:23:04|3.5473
10:23:06|3.5489
10:23:07|3.5481
10:23:08|3.5481
10:23:09|3.548
10:23:11|3.548
10:23:12|3.5488
10:23:14|3.5467
10:23:15|3.547
10:23:16|3.5473
10:23:17|3.5473
10:23:18|3.5472
10:23:20|3.5465
10:23:21|3.5465
10:23:22|3.547
10:23:23|3.547
10:23:24|3.5476
10:23:25|3.5471
10:23:26|3.5471
10:23:28|3.5471
10:23:29|3.5472
10:23:30|3.5472
10:23:31|3.5474
10:23:32|3.5481
10:23:33|3.5481
10:23:34|3.548
10:23:34|3.548
10:23:36|3.548
10:23:37|3.548
10:23:37|3.5478
10:23:38|3.5453
10:23:40|3.5422
10:23:41|3.5415
10:23:41|3.5415
10:23:42|3.5418
10:23:43|3.543
10:23:45|3.543
10:23:45|3.543
10:23:46|3.5419
10:23:47|3.5419
10:23:48|3.5419
10:23:49|3.5419
10:23:51|3.5419
10:23:52|3.5408
10:23:53|3.5408
10:23:54|3.5403
10:23:55|3.5411
10:23:55|3.541
10:23:56|3.5414
10:23:58|3.5405
10:23:58|3.5435
10:24:00|3.5426
10:24:02|3.5432
10:24:02|3.544
10:24:04|3.5439
10:24:04|3.5439
10:24:05|3.5437
10:24:07|3.5434
10:24:08|3.5429
10:24:08|3.5426
10:24:11|3.5426
10:24:11|3.5437
10:24:12|3.5411
10:24:13|3.5423
10:24:15|3.5434
10:24:15|3.5433
10:24:17|3.5413
10:24:18|3.5414
10:24:19|3.5409
10:24:20|3.5406
10:24:21|3.5406
10:24:22|3.5406
10:24:23|3.5401
10:24:24|3.5411
10:24:25|3.5413
10:24:26|3.5409
10:24:28|3.541
10:24:29|3.541
10:24:30|3.5401
10:24:31|3.5409
10:24:31|3.541
10:24:32|3.5403
10:24:34|3.5402
10:24:36|3.5402
10:24:37|3.541
10:24:38|3.54
10:24:39|3.54
10:24:40|3.5395
10:24:40|3.5375
10:24:41|3.5347
10:24:42|3.5332
10:24:44|3.529
10:24:45|3.5328
10:24:45|3.5312
10:24:46|3.5314
10:24:48|3.5312
10:24:50|3.5306
10:24:50|3.5304
10:24:51|3.5316
10:24:53|3.534
10:24:53|3.5318
10:24:54|3.5339
10:24:55|3.531
10:24:56|3.532
10:24:57|3.5314
10:24:58|3.5309
10:24:59|3.5304
10:25:00|3.5309
10:25:01|3.5309
10:25:02|3.5314
10:25:03|3.5315
10:25:04|3.5306
10:25:06|3.5306
10:25:07|3.5329
10:25:08|3.5329
10:25:08|3.534
10:25:10|3.5345
10:25:11|3.5345
10:25:11|3.5362
10:25:12|3.5362
10:25:13|3.5359
10:25:14|3.5359
10:25:16|3.5354
10:25:17|3.5354
10:25:17|3.5358
10:25:18|3.5365
10:25:20|3.5371
10:25:21|3.5373
10:25:21|3.5373
10:25:22|3.5382
10:25:23|3.5381
10:25:25|3.5381
10:25:27|3.5387
10:25:27|3.5396
10:25:28|3.5407
10:25:29|3.541
10:25:31|3.5408
10:25:32|3.5401
10:25:33|3.5388
10:25:34|3.5388
10:25:35|3.5392
10:25:36|3.5392
10:25:38|3.5394
10:25:38|3.5394
10:25:40|3.5395
10:25:41|3.5405
10:25:42|3.5409
10:25:44|3.5427
10:25:44|3.541
10:25:45|3.5405
10:25:46|3.5402
10:25:48|3.5412
10:25:49|3.5437
10:25:50|3.5444
10:25:51|3.5444
10:25:51|3.5444
10:25:52|3.5444
10:25:54|3.5441
10:25:54|3.5441
10:25:55|3.5441
10:25:57|3.5444
10:25:57|3.545
10:25:59|3.5454
10:26:00|3.5445
10:26:01|3.5445
10:26:01|3.5449
10:26:03|3.5453
10:26:04|3.5455
10:26:05|3.5455
10:26:05|3.5455
10:26:07|3.5466
10:26:08|3.5468
10:26:09|3.5466
10:26:10|3.5466
10:26:11|3.5451
10:26:12|3.5455
10:26:13|3.5455
10:26:14|3.5454
10:26:16|3.5457
10:26:18|3.5474
10:26:19|3.5503
10:26:20|3.5503
10:26:21|3.5525
10:26:21|3.552
10:26:22|3.5502
10:26:23|3.5501
10:26:25|3.5506
10:26:25|3.5508
10:26:26|3.5512
10:26:28|3.5511
10:26:28|3.5511
10:26:29|3.5504
10:26:30|3.5505
10:26:31|3.5505
10:26:32|3.5505
10:26:33|3.5506
10:26:34|3.5505
10:26:35|3.5507
10:26:36|3.5506
10:26:37|3.5506
10:26:39|3.5506
10:26:39|3.5508
10:26:41|3.5508
10:26:41|3.5508
10:26:42|3.552
10:26:43|3.5528
10:26:45|3.5517
10:26:46|3.5519
10:26:47|3.552
10:26:47|3.5534
10:26:49|3.5537
10:26:49|3.5521
10:26:50|3.5521
10:26:52|3.5521
10:26:52|3.552
10:26:54|3.552
10:26:54|3.5524
10:26:56|3.5521
10:26:58|3.5525
10:26:58|3.5525
10:26:59|3.552
10:27:00|3.5521
10:27:02|3.5512
10:27:03|3.5519
10:27:05|3.5517
10:27:05|3.5517
10:27:06|3.5514
10:27:07|3.5505
10:27:09|3.5511
10:27:11|3.5511
10:27:13|3.5495
10:27:14|3.5489
10:27:15|3.5491
10:27:16|3.5491
10:27:17|3.5485
10:27:18|3.5485
10:27:19|3.5485
10:27:21|3.5483
10:27:22|3.5477
10:27:23|3.5477
10:27:24|3.548
10:27:25|3.5496
10:27:26|3.5497
10:27:27|3.5497
10:27:28|3.5497
10:27:29|3.5504
10:27:30|3.5504
10:27:31|3.5511
10:27:32|3.552
10:27:34|3.552
10:27:35|3.552
10:27:36|3.552
10:27:37|3.5525
10:27:38|3.5525
10:27:38|3.553
10:27:40|3.5525
10:27:41|3.552
10:27:42|3.5516
10:27:43|3.5501
10:27:44|3.5499
10:27:45|3.5499
10:27:46|3.551
10:27:47|3.5496
10:27:48|3.5478
10:27:49|3.5479
10:27:50|3.5481
10:27:51|3.5472
10:27:52|3.5466
10:27:53|3.5466
10:27:54|3.5467
10:27:56|3.5458
10:27:56|3.5465
10:27:58|3.5465
10:27:59|3.5458
10:27:59|3.5458
10:28:01|3.5455
10:28:02|3.5443
10:28:03|3.5444
10:28:04|3.5439
10:28:05|3.5439
10:28:06|3.5464
10:28:07|3.5461
10:28:09|3.5464
10:28:09|3.5491
10:28:11|3.5493
10:28:12|3.5493
10:28:13|3.5495
10:28:14|3.5495
10:28:15|3.5498
10:28:16|3.5485
10:28:17|3.549
10:28:18|3.5482
10:28:19|3.5482
10:28:20|3.5481
10:28:21|3.549
10:28:22|3.5492
10:28:23|3.5492
10:28:25|3.5492
10:28:26|3.5498
10:28:26|3.55
10:28:28|3.55
10:28:29|3.5499
10:28:29|3.5505
10:28:32|3.5506
10:28:33|3.5506
10:28:33|3.5492
10:28:34|3.548
10:28:35|3.5482
10:28:36|3.5483
10:28:37|3.5452
10:28:38|3.5467
10:28:39|3.5478
10:28:40|3.5477
10:28:41|3.5477
10:28:42|3.5485
10:28:43|3.5485
10:28:44|3.55
10:28:45|3.5501
10:28:46|3.55
10:28:47|3.5507
10:28:48|3.5511
10:28:49|3.5525
10:28:50|3.5527
10:28:51|3.5523
10:28:52|3.5528
10:28:53|3.5528
10:28:54|3.5565
10:28:55|3.5575
10:28:57|3.5576
10:28:57|3.5564
10:28:58|3.5564
10:28:59|3.5566
10:29:01|3.5553
10:29:02|3.5553
10:29:03|3.5553
10:29:04|3.5564
10:29:05|3.5546
10:29:06|3.554
10:29:08|3.5531
10:29:09|3.5519
10:29:10|3.5518
10:29:10|3.5527
10:29:13|3.5527
10:29:13|3.5526
10:29:15|3.5526
10:29:16|3.5526
10:29:17|3.5526
10:29:18|3.553
10:29:19|3.553
10:29:20|3.5529
10:29:21|3.5503
10:29:23|3.549
10:29:23|3.5449
10:29:25|3.5439
10:29:26|3.5438
10:29:27|3.5452
10:29:28|3.5432
10:29:29|3.5433
10:29:30|3.5434
10:29:31|3.5434
10:29:32|3.5416
10:29:33|3.5433
10:29:34|3.5433
10:29:35|3.5436
10:29:36|3.5421
10:29:37|3.5412
10:29:38|3.542
10:29:39|3.5407
10:29:40|3.5408
10:29:41|3.5412
10:29:42|3.5418
10:29:43|3.5424
10:29:44|3.5417
10:29:45|3.5421
10:29:46|3.5434
10:29:47|3.5434
10:29:48|3.5434
10:29:49|3.543
10:29:50|3.543
10:29:51|3.543
10:29:53|3.543
10:29:54|3.544
10:29:54|3.5474
10:29:56|3.547
10:29:57|3.5475
10:29:58|3.5475
10:29:59|3.5482
10:30:01|3.5484
10:30:02|3.5471
10:30:03|3.5466
10:30:05|3.5441
10:30:07|3.544
10:30:08|3.5426
10:30:09|3.5414
10:30:10|3.5419
10:30:11|3.542
10:30:12|3.5425
10:30:13|3.543
10:30:15|3.5414
10:30:16|3.5422
10:30:17|3.5422
10:30:18|3.5414
10:30:19|3.541
10:30:20|3.541
10:30:21|3.5406
10:30:22|3.5408
10:30:23|3.5426
10:30:25|3.5423
10:30:25|3.544
10:30:27|3.5433
10:30:27|3.5432
10:30:28|3.545
10:30:30|3.5442
10:30:31|3.545
10:30:32|3.5452
10:30:34|3.5442
10:30:34|3.5431
10:30:36|3.5416
10:30:36|3.5416
10:30:38|3.5421
10:30:38|3.5433
10:30:39|3.5429
10:30:40|3.5439
10:30:42|3.5449
10:30:42|3.5449
10:30:43|3.5472
10:30:44|3.5472
10:30:45|3.5475
10:30:46|3.5467
10:30:47|3.547
10:30:48|3.5474
10:30:50|3.5486
10:30:50|3.548
10:30:52|3.548
10:30:52|3.5486
10:30:55|3.5476
10:30:55|3.5486
10:30:57|3.5505
10:30:57|3.5514
10:30:59|3.5533
10:30:59|3.5536
10:31:00|3.5534
10:31:01|3.5544
10:31:03|3.5544
10:31:04|3.5549
10:31:05|3.5552
10:31:06|3.5552
10:31:06|3.5553
10:31:08|3.5564
10:31:09|3.5554
10:31:10|3.5553
10:31:10|3.5553
10:31:11|3.5556
10:31:13|3.5556
10:31:13|3.5555
10:31:15|3.555
10:31:16|3.555
10:31:18|3.5554
10:31:19|3.5551
10:31:20|3.5567
10:31:22|3.5551
10:31:23|3.5559
10:31:23|3.5574
10:31:25|3.5574
10:31:26|3.5564
10:31:27|3.5563
10:31:29|3.5563
10:31:30|3.5556
10:31:31|3.5556
10:31:32|3.5578
10:31:33|3.5584
10:31:34|3.5587
10:31:35|3.5598
10:31:36|3.5599
10:31:37|3.5593
10:31:38|3.5582
10:31:39|3.5584
10:31:40|3.5584
10:31:41|3.5584
10:31:42|3.556
10:31:43|3.5561
10:31:44|3.5558
10:31:46|3.559
10:31:47|3.559
10:31:47|3.5591
10:31:48|3.5591
10:31:49|3.5591
10:31:51|3.5586
10:31:52|3.5595
10:31:53|3.5595
10:31:54|3.5608
10:31:56|3.5596
10:31:56|3.5603
10:31:57|3.5644
10:31:59|3.5654
10:32:01|3.5648
10:32:02|3.5638
10:32:03|3.5638
10:32:04|3.5629
10:32:05|3.5629
10:32:06|3.563
10:32:08|3.5629
10:32:09|3.5624
10:32:10|3.5614
10:32:10|3.5617
10:32:12|3.5617
10:32:14|3.5616
10:32:15|3.5616
10:32:15|3.5617
10:32:17|3.5617
10:32:18|3.5617
10:32:18|3.5616
10:32:19|3.5614
10:32:20|3.5614
10:32:22|3.5606
10:32:22|3.5613
10:32:24|3.5619
10:32:26|3.562
10:32:26|3.5627
10:32:27|3.5626
10:32:28|3.5636
10:32:29|3.5632
10:32:30|3.5633
10:32:32|3.5611
10:32:32|3.561
10:32:33|3.5624
10:32:34|3.5624
10:32:35|3.5629
10:32:36|3.5629
10:32:37|3.5633
10:32:38|3.5642
10:32:39|3.5651
10:32:40|3.5651
10:32:41|3.566
10:32:42|3.5662
10:32:44|3.5665
10:32:45|3.568
10:32:46|3.5678
10:32:47|3.5678
10:32:48|3.568
10:32:49|3.5681
10:32:50|3.5692
10:32:51|3.5691
10:32:52|3.569
10:32:53|3.5689
10:32:54|3.5694
10:32:55|3.5694
10:32:56|3.5685
10:32:57|3.5677
10:32:58|3.5677
10:32:59|3.5677
10:33:01|3.5665
10:33:01|3.5665
10:33:03|3.5681
10:33:03|3.5682
10:33:04|3.5697
10:33:05|3.5672
10:33:06|3.5683
10:33:08|3.5687
10:33:10|3.5674
10:33:12|3.5683
10:33:12|3.5702
10:33:13|3.5702
10:33:14|3.5721
10:33:16|3.5715
10:33:17|3.5711
10:33:18|3.5703
10:33:19|3.5703
10:33:20|3.5713
10:33:21|3.5721
10:33:22|3.5699
10:33:23|3.5712
10:33:25|3.5708
10:33:26|3.5716
10:33:26|3.5717
10:33:27|3.5727
10:33:29|3.5726
10:33:29|3.5719
10:33:30|3.5722
10:33:32|3.5712
10:33:33|3.5712
10:33:33|3.571
10:33:34|3.5706
10:33:35|3.5716
10:33:37|3.5716
10:33:37|3.5721
10:33:39|3.572
10:33:39|3.5715
10:33:41|3.5714
10:33:41|3.5713
10:33:43|3.5714
10:33:44|3.572
10:33:45|3.5708
10:33:46|3.5697
10:33:46|3.569
10:33:48|3.5686
10:33:48|3.568
10:33:50|3.568
10:33:51|3.5672
10:33:52|3.5672
10:33:53|3.5672
10:33:53|3.568
10:33:54|3.569
10:33:57|3.5674
10:33:57|3.5688
10:33:59|3.5699
10:33:59|3.5696
10:34:01|3.5697
10:34:03|3.5697
10:34:04|3.5696
10:34:04|3.5697
10:34:07|3.5698
10:34:08|3.5698
10:34:09|3.5698
10:34:10|3.57
10:34:10|3.5699
10:34:12|3.5699
10:34:14|3.5686
10:34:15|3.5682
10:34:16|3.5684
10:34:18|3.5678
10:34:19|3.5671
10:34:21|3.5668
10:34:22|3.565
10:34:23|3.5646
10:34:24|3.5646
10:34:24|3.5647
10:34:26|3.5652
10:34:28|3.5666
10:34:28|3.5675
10:34:29|3.5689
10:34:30|3.5693
10:34:32|3.5697
10:34:32|3.5697
10:34:33|3.5704
10:34:34|3.5688
10:34:36|3.5681
10:34:36|3.5681
10:34:38|3.566
10:34:39|3.5661
10:34:40|3.5661
10:34:41|3.5669
10:34:42|3.567
10:34:43|3.5688
10:34:43|3.5688
10:34:45|3.5698
10:34:45|3.5698
10:34:46|3.5698
10:34:48|3.5694
10:34:49|3.5694
10:34:50|3.569
10:34:50|3.5692
10:34:51|3.5686
10:34:52|3.5686
10:34:53|3.5674
10:34:55|3.5675
10:34:56|3.5675
10:34:56|3.5675
10:34:58|3.5675
10:34:58|3.5688
10:35:00|3.5698
10:35:01|3.5692
10:35:02|3.5687
10:35:03|3.5684
10:35:04|3.5684
10:35:06|3.5684
10:35:07|3.5684
10:35:08|3.5681
10:35:09|3.5681
10:35:10|3.5678
10:35:11|3.5668
10:35:12|3.5651
10:35:13|3.5645
10:35:15|3.5646
10:35:15|3.5644
10:35:17|3.5638
10:35:18|3.5636
10:35:19|3.5638
10:35:20|3.564
10:35:21|3.5646
10:35:22|3.5648
10:35:23|3.5648
10:35:24|3.5653
10:35:25|3.5677
10:35:26|3.5698
10:35:27|3.5689
10:35:28|3.5691
10:35:29|3.5691
10:35:30|3.5689
10:35:31|3.5687
10:35:32|3.5691
10:35:33|3.5684
10:35:34|3.569
10:35:35|3.5698
10:35:36|3.5698
10:35:37|3.5695
10:35:38|3.5695
10:35:39|3.5695
10:35:40|3.5698
10:35:41|3.5696
10:35:42|3.5693
10:35:43|3.57
10:35:44|3.57
10:35:45|3.57
10:35:46|3.5694
10:35:47|3.5699
10:35:49|3.5709
10:35:49|3.5733
10:35:50|3.5735
10:35:51|3.5733
10:35:52|3.5714
10:35:53|3.5708
10:35:54|3.5701
10:35:56|3.5701
10:35:56|3.5708
10:35:57|3.5709
10:35:58|3.5708
10:35:59|3.5709
10:36:00|3.5708
10:36:02|3.5717
10:36:03|3.5731
10:36:04|3.5722
10:36:05|3.5722
10:36:06|3.5722
10:36:07|3.5715
10:36:08|3.5715
10:36:10|3.5722
10:36:11|3.5721
10:36:11|3.5729
10:36:13|3.5723
10:36:13|3.5726
10:36:14|3.5729
10:36:16|3.5729
10:36:17|3.5728
10:36:18|3.5728
10:36:20|3.5729
10:36:21|3.5733
10:36:21|3.5733
10:36:22|3.5742
10:36:23|3.5742
10:36:24|3.5732
10:36:25|3.5732
10:36:27|3.5732
10:36:27|3.5725
10:36:28|3.5735
10:36:29|3.5736
10:36:30|3.5734
10:36:31|3.574
10:36:32|3.574
10:36:33|3.574
10:36:34|3.5731
10:36:35|3.5735
10:36:37|3.5735
10:36:37|3.5725
10:36:38|3.5725
10:36:39|3.5725
10:36:40|3.5725
10:36:41|3.5715
10:36:42|3.572
10:36:43|3.5716
10:36:44|3.5712
10:36:45|3.5712
10:36:46|3.5712
10:36:47|3.572
10:36:48|3.5725
10:36:49|3.5724
10:36:50|3.5722
10:36:51|3.5722
10:36:52|3.5706
10:36:53|3.5705
10:36:54|3.5689
10:36:55|3.5689
10:36:56|3.5709
10:36:57|3.5722
10:36:59|3.5724
10:37:00|3.5724
10:37:01|3.572
10:37:02|3.5728
10:37:03|3.5739
10:37:04|3.5739
10:37:05|3.5739
10:37:06|3.5748
10:37:07|3.5751
10:37:08|3.5755
10:37:10|3.5755
10:37:11|3.5754
10:37:12|3.573
10:37:13|3.573
10:37:14|3.5725
10:37:15|3.5725
10:37:16|3.5719
10:37:17|3.5738
10:37:18|3.5738
10:37:19|3.5725
10:37:20|3.5725
10:37:21|3.5718
10:37:21|3.5709
10:37:23|3.5709
10:37:24|3.5709
10:37:25|3.573
10:37:25|3.573
10:37:27|3.5711
10:37:28|3.5705
10:37:29|3.5705
10:37:30|3.5703
10:37:30|3.5703
10:37:33|3.5704
10:37:34|3.5701
10:37:35|3.5701
10:37:36|3.5699
10:37:36|3.5719
10:37:39|3.5719
10:37:39|3.5715
10:37:40|3.5725
10:37:41|3.572
10:37:42|3.5703
10:37:43|3.5708
10:37:44|3.57
10:37:45|3.57
10:37:46|3.57
10:37:47|3.57
10:37:48|3.5711
10:37:49|3.571
10:37:51|3.571
10:37:51|3.5704
10:37:52|3.5704
10:37:53|3.5701
10:37:54|3.57
10:37:55|3.5685
10:37:56|3.5679
10:37:57|3.5675
10:37:58|3.5667
10:38:00|3.5663
10:38:00|3.5659
10:38:02|3.5659
10:38:04|3.566
10:38:04|3.5662
10:38:06|3.5655
10:38:08|3.5656
10:38:08|3.5671
10:38:10|3.5687
10:38:12|3.5673
10:38:12|3.5673
10:38:14|3.5682
10:38:15|3.5685
10:38:15|3.5685
10:38:17|3.5685
10:38:19|3.5685
10:38:20|3.5684
10:38:21|3.5683
10:38:23|3.5686
10:38:24|3.5685
10:38:25|3.5685
10:38:25|3.5685
10:38:27|3.5685
10:38:28|3.5685
10:38:28|3.5687
10:38:29|3.5705
10:38:31|3.5704
10:38:32|3.5701
10:38:33|3.5697
10:38:34|3.5696
10:38:35|3.5678
10:38:36|3.5675
10:38:37|3.5679
10:38:38|3.568
10:38:39|3.568
10:38:40|3.568
10:38:41|3.568
10:38:42|3.568
10:38:43|3.5672
10:38:44|3.5674
10:38:45|3.5674
10:38:46|3.5682
10:38:47|3.5693
10:38:48|3.5692
10:38:49|3.5692
10:38:50|3.5692
10:38:51|3.5684
10:38:52|3.5683
10:38:53|3.5674
10:38:54|3.5674
10:38:55|3.5674
10:38:56|3.5671
10:38:57|3.5674
10:38:58|3.5674
10:38:59|3.5664
10:39:01|3.5664
10:39:02|3.5664
10:39:04|3.5666
10:39:05|3.5664
10:39:06|3.5663
10:39:07|3.5663
10:39:09|3.5663
10:39:10|3.5669
10:39:10|3.567
10:39:12|3.567
10:39:14|3.5673
10:39:15|3.5673
10:39:17|3.5677
10:39:18|3.5677
10:39:19|3.5679
10:39:20|3.5676
10:39:21|3.5669
10:39:22|3.5657
10:39:23|3.5657
10:39:24|3.5657
10:39:24|3.5654
10:39:26|3.5654
10:39:27|3.5631
10:39:28|3.5631
10:39:29|3.5636
10:39:29|3.5648
10:39:31|3.5648
10:39:32|3.5644
10:39:33|3.5644
10:39:34|3.5631
10:39:35|3.5631
10:39:36|3.5628
10:39:36|3.563
10:39:38|3.5635
10:39:39|3.5635
10:39:40|3.5651
10:39:41|3.5646
10:39:41|3.5646
10:39:43|3.5647
10:39:44|3.5646
10:39:45|3.5657
10:39:46|3.5666
10:39:46|3.5666
10:39:48|3.567
10:39:49|3.5668
10:39:49|3.5661
10:39:51|3.5654
10:39:52|3.5654
10:39:53|3.5645
10:39:54|3.5643
10:39:54|3.5643
10:39:56|3.5639
10:39:57|3.5641
10:39:57|3.5637
10:39:59|3.5636
10:40:00|3.5626
10:40:01|3.5626
10:40:02|3.5626
10:40:03|3.5626
10:40:04|3.5626
10:40:06|3.5605
10:40:06|3.5614
10:40:09|3.5614
10:40:09|3.5612
10:40:11|3.5612
10:40:12|3.5612
10:40:12|3.5612
10:40:13|3.5612
10:40:15|3.5612
10:40:16|3.5612
10:40:17|3.5612
10:40:18|3.561
10:40:19|3.561
10:40:20|3.5606
10:40:21|3.5586
10:40:22|3.5583
10:40:23|3.5583
10:40:24|3.5578
10:40:25|3.5596
10:40:26|3.5609
10:40:27|3.5612
10:40:28|3.5633
10:40:29|3.562
10:40:30|3.5622
10:40:31|3.5625
10:40:32|3.5625
10:40:33|3.5626
10:40:34|3.5618
10:40:35|3.5608
10:40:36|3.5604
10:40:37|3.5603
10:40:38|3.561
10:40:39|3.5609
10:40:40|3.5609
10:40:41|3.5609
10:40:42|3.5616
10:40:43|3.5625
10:40:44|3.5627
10:40:45|3.5626
10:40:46|3.5609
10:40:47|3.5609
10:40:48|3.5609
10:40:49|3.5616
10:40:50|3.5613
10:40:51|3.5613
10:40:52|3.562
10:40:53|3.5615
10:40:54|3.5612
10:40:55|3.5612
10:40:56|3.5624
10:40:57|3.5625
10:40:58|3.5625
10:40:59|3.563
10:41:00|3.5632
10:41:01|3.5638
10:41:02|3.5635
10:41:04|3.5621
10:41:06|3.5621
10:41:07|3.5592
10:41:09|3.5595
10:41:09|3.5588
10:41:11|3.5565
10:41:13|3.5549
10:41:14|3.5552
10:41:15|3.5553
10:41:15|3.556
10:41:16|3.5564
10:41:18|3.5564
10:41:19|3.5558
10:41:20|3.5558
10:41:21|3.5568
10:41:22|3.5573
10:41:23|3.5574
10:41:25|3.5563
10:41:25|3.5558
10:41:26|3.5562
10:41:27|3.556
10:41:28|3.5551
10:41:29|3.5561
10:41:30|3.5561
10:41:32|3.5562
10:41:33|3.556
10:41:35|3.5563
10:41:36|3.5563
10:41:36|3.555
10:41:37|3.5537
10:41:38|3.5529
10:41:40|3.5529
10:41:42|3.5513
10:41:42|3.5499
10:41:44|3.5499
10:41:45|3.5486
10:41:46|3.549
10:41:47|3.549
10:41:48|3.549
10:41:49|3.549
10:41:50|3.549
10:41:51|3.5491
10:41:52|3.549
10:41:53|3.5495
10:41:54|3.5487
10:41:55|3.55
10:41:56|3.5496
10:41:57|3.5497
10:41:59|3.5504
10:41:59|3.5504
10:42:01|3.5495
10:42:01|3.5497
10:42:02|3.5498
10:42:05|3.5508
10:42:06|3.5508
10:42:08|3.5527
10:42:09|3.5518
10:42:10|3.5523
10:42:11|3.5527
10:42:12|3.5536
10:42:14|3.5525
10:42:15|3.5517
10:42:16|3.5517
10:42:18|3.5531
10:42:18|3.5531
10:42:19|3.5531
10:42:20|3.5534
10:42:21|3.5534
10:42:22|3.5552
10:42:23|3.5565
10:42:24|3.5553
10:42:25|3.556
10:42:26|3.556
10:42:27|3.555
10:42:28|3.5537
10:42:29|3.5534
10:42:30|3.5535
10:42:32|3.5535
10:42:32|3.5543
10:42:34|3.5544
10:42:34|3.5544
10:42:35|3.555
10:42:37|3.558
10:42:38|3.5578
10:42:39|3.5577
10:42:40|3.558
10:42:41|3.558
10:42:42|3.5573
10:42:44|3.5583
10:42:44|3.5583
10:42:45|3.5584
10:42:46|3.5578
10:42:47|3.5575
10:42:48|3.5575
10:42:49|3.5594
10:42:50|3.5583
10:42:51|3.5578
10:42:52|3.5575
10:42:53|3.5571
10:42:54|3.5568
10:42:55|3.5568
10:42:56|3.5569
10:42:57|3.5572
10:42:58|3.556
10:42:59|3.5561
10:43:00|3.555
10:43:01|3.555
10:43:02|3.555
10:43:03|3.555
10:43:05|3.5545
10:43:06|3.5538
10:43:08|3.5539
10:43:08|3.5534
10:43:10|3.5533
10:43:10|3.5534
10:43:12|3.5541
10:43:13|3.5542
10:43:14|3.5539
10:43:16|3.551
10:43:17|3.55
10:43:18|3.5498
10:43:18|3.5498
10:43:19|3.5494
10:43:20|3.5486
10:43:21|3.5483
10:43:23|3.5508
10:43:24|3.5497
10:43:25|3.5506
10:43:26|3.5507
10:43:27|3.5508
10:43:29|3.5508
10:43:29|3.5499
10:43:30|3.5498
10:43:31|3.5496
10:43:33|3.5493
10:43:35|3.5494
10:43:36|3.5498
10:43:37|3.5499
10:43:38|3.5499
10:43:39|3.5499
10:43:39|3.5503
10:43:41|3.5504
10:43:42|3.5504
10:43:43|3.5504
10:43:44|3.5503
10:43:45|3.5501
10:43:45|3.55
10:43:47|3.55
10:43:48|3.55
10:43:48|3.55
10:43:49|3.55
10:43:50|3.55
10:43:52|3.55
10:43:52|3.5499
10:43:54|3.55
10:43:55|3.55
10:43:55|3.5499
10:43:57|3.5499
10:43:57|3.549
10:43:58|3.5491
10:43:59|3.5491
10:44:01|3.5487
10:44:01|3.5487
10:44:03|3.5487
10:44:04|3.5499
10:44:05|3.5499
10:44:07|3.5505
10:44:09|3.5507
10:44:09|3.5508
10:44:11|3.5508
10:44:13|3.5508
10:44:14|3.5507
10:44:15|3.5507
10:44:16|3.5507
10:44:16|3.5511
10:44:19|3.5511
10:44:20|3.5493
10:44:21|3.5493
10:44:22|3.549
10:44:23|3.548
10:44:25|3.5473
10:44:26|3.5472
10:44:27|3.5473
10:44:28|3.5472
10:44:29|3.5471
10:44:31|3.5471
10:44:32|3.5471
10:44:33|3.5471
10:44:34|3.5471
10:44:34|3.5472
10:44:35|3.5472
10:44:37|3.5472
10:44:37|3.5472
10:44:39|3.5483
10:44:40|3.55
10:44:40|3.5482
10:44:41|3.5482
10:44:43|3.5488
10:44:43|3.5488
10:44:44|3.549
10:44:45|3.549
10:44:47|3.5493
10:44:47|3.5496
10:44:49|3.5496
10:44:49|3.5505
10:44:51|3.5508
10:44:51|3.5511
10:44:53|3.5506
10:44:53|3.5494
10:44:55|3.55
10:44:55|3.5505
10:44:57|3.5507
10:44:57|3.5505
10:44:58|3.5498
10:45:00|3.5498
10:45:01|3.5498
10:45:01|3.5493
10:45:03|3.5493
10:45:04|3.5485
10:45:06|3.5485
10:45:08|3.5485
10:45:09|3.5499
10:45:11|3.5506
10:45:12|3.5505
10:45:13|3.551
10:45:15|3.553
10:45:17|3.553
10:45:17|3.553
10:45:18|3.5539
10:45:19|3.5547
10:45:20|3.5546
10:45:21|3.5565
10:45:23|3.5576
10:45:24|3.5598
10:45:25|3.5598
10:45:26|3.56
10:45:27|3.5604
10:45:28|3.5595
10:45:29|3.5595
10:45:30|3.5595
10:45:31|3.5587
10:45:33|3.5599
10:45:34|3.5602
10:45:34|3.5602
10:45:36|3.5607
10:45:37|3.5607
10:45:37|3.5608
10:45:38|3.561
10:45:40|3.561
10:45:41|3.5604
10:45:41|3.56
10:45:43|3.56
10:45:44|3.5596
10:45:45|3.5598
10:45:45|3.5598
10:45:46|3.5594
10:45:47|3.5594
10:45:49|3.5591
10:45:49|3.5593
10:45:51|3.5596
10:45:51|3.5604
10:45:52|3.5604
10:45:53|3.5603
10:45:54|3.5599
10:45:55|3.5608
10:45:57|3.5607
10:45:58|3.5617
10:45:58|3.5617
10:46:00|3.5615
10:46:00|3.5605
10:46:02|3.561
10:46:04|3.5619
10:46:05|3.5615
10:46:05|3.5615
10:46:06|3.5614
10:46:07|3.5614
10:46:10|3.5623
10:46:11|3.5623
10:46:12|3.5619
10:46:13|3.5607
10:46:14|3.5611
10:46:15|3.5611
10:46:16|3.5612
10:46:17|3.562
10:46:19|3.562
10:46:19|3.5643
10:46:20|3.5635
10:46:21|3.5652
10:46:22|3.5652
10:46:23|3.5652
10:46:24|3.5653
10:46:26|3.5649
10:46:28|3.5649
10:46:28|3.5641
10:46:29|3.5641
10:46:31|3.5645
10:46:32|3.565
10:46:34|3.5658
10:46:34|3.5658
10:46:36|3.5652
10:46:36|3.5652
10:46:37|3.5621
10:46:39|3.5625
10:46:39|3.5637
10:46:40|3.562
10:46:41|3.562
10:46:42|3.5608
10:46:43|3.5608
10:46:44|3.5608
10:46:45|3.5608
10:46:46|3.5606
10:46:47|3.5606
10:46:48|3.5604
10:46:49|3.5605
10:46:50|3.5605
10:46:51|3.5608
10:46:53|3.5614
10:46:53|3.5614
10:46:54|3.5606
10:46:56|3.5601
10:46:57|3.5601
10:46:57|3.56
10:46:58|3.56
10:46:59|3.56
10:47:00|3.5604
10:47:01|3.5604
10:47:02|3.5606
10:47:03|3.5605
10:47:04|3.5592
10:47:05|3.5592
10:47:07|3.5592
10:47:08|3.5592
10:47:08|3.5592
10:47:09|3.5592
10:47:12|3.5594
10:47:13|3.5595
10:47:14|3.5602
10:47:15|3.5603
10:47:16|3.5604
10:47:17|3.5606
10:47:18|3.5604
10:47:19|3.5603
10:47:20|3.5605
10:47:22|3.56
10:47:22|3.5604
10:47:24|3.5604
10:47:24|3.5607
10:47:26|3.5607
10:47:28|3.5612
10:47:28|3.5612
10:47:30|3.5615
10:47:30|3.5612
10:47:31|3.5612
10:47:32|3.561
10:47:33|3.5612
10:47:34|3.5613
10:47:35|3.5613
10:47:36|3.5622
10:47:38|3.5622
10:47:38|3.5639
10:47:39|3.5639
10:47:40|3.5639
10:47:42|3.565
10:47:43|3.565
10:47:43|3.565
10:47:45|3.5659
10:47:45|3.5662
10:47:46|3.5656
10:47:48|3.5656
10:47:48|3.5655
10:47:49|3.5655
10:47:50|3.5655
10:47:51|3.5652
10:47:52|3.5646
10:47:53|3.5642
10:47:54|3.5642
10:47:55|3.5644
10:47:56|3.5654
10:47:57|3.5654
10:47:58|3.5654
10:47:59|3.5671
10:48:01|3.5663
10:48:02|3.5663
10:48:02|3.5663
10:48:04|3.5663
10:48:05|3.5675
10:48:06|3.5677
10:48:07|3.5704
10:48:08|3.5707
10:48:09|3.5718
10:48:11|3.5719
10:48:11|3.5705
10:48:12|3.5711
10:48:14|3.571
10:48:16|3.5704
10:48:16|3.5702
10:48:17|3.5702
10:48:18|3.5689
10:48:19|3.5689
10:48:20|3.568
10:48:22|3.5675
10:48:23|3.5672
10:48:24|3.5672
10:48:25|3.5672
10:48:26|3.5645
10:48:28|3.5657
10:48:29|3.5657
10:48:29|3.5657
10:48:31|3.5657
10:48:33|3.5657
10:48:33|3.5657
10:48:34|3.5661
10:48:35|3.5661
10:48:36|3.5672
10:48:37|3.5672
10:48:38|3.565
10:48:39|3.565
10:48:40|3.5639
10:48:41|3.5638
10:48:42|3.5638
10:48:43|3.5638
10:48:45|3.564
10:48:45|3.564
10:48:47|3.5644
10:48:48|3.5648
10:48:48|3.5639
10:48:50|3.5619
10:48:50|3.562
10:48:52|3.562
10:48:53|3.5615
10:48:54|3.5608
10:48:55|3.5593
10:48:56|3.5593
10:48:57|3.5592
10:48:58|3.5592
10:48:59|3.5592
10:49:00|3.5594
10:49:01|3.5593
10:49:02|3.5582
10:49:03|3.5575
10:49:04|3.5572
10:49:06|3.5572
10:49:07|3.5572
10:49:08|3.5572
10:49:10|3.5565
10:49:11|3.5571
10:49:13|3.5575
10:49:14|3.5577
10:49:16|3.5577
10:49:16|3.5577
10:49:18|3.5575
10:49:19|3.5563
10:49:20|3.556
10:49:22|3.556
10:49:23|3.556
10:49:24|3.5559
10:49:25|3.556
10:49:26|3.556
10:49:27|3.556
10:49:28|3.556
10:49:29|3.5563
10:49:30|3.5561
10:49:31|3.5562
10:49:32|3.5561
10:49:33|3.5561
10:49:34|3.5561
10:49:35|3.5559
10:49:36|3.5562
10:49:37|3.5562
10:49:38|3.5559
10:49:39|3.5559
10:49:40|3.5559
10:49:41|3.5559
10:49:43|3.5565
10:49:45|3.5566
10:49:45|3.5563
10:49:46|3.5562
10:49:47|3.5555
10:49:48|3.5543
10:49:49|3.5545
10:49:50|3.5548
10:49:52|3.5552
10:49:52|3.5552
10:49:53|3.5552
10:49:54|3.5553
10:49:56|3.5553
10:49:56|3.5553
10:49:57|3.5553
10:49:58|3.5553
10:50:00|3.5555
10:50:01|3.5554
10:50:02|3.5554
10:50:03|3.5553
10:50:04|3.5553
10:50:05|3.5553
10:50:06|3.555
10:50:07|3.5558
10:50:08|3.5571
10:50:09|3.5579
10:50:10|3.5579
10:50:12|3.5579
10:50:12|3.5574
10:50:15|3.5574
10:50:15|3.557
10:50:16|3.5571
10:50:18|3.5557
10:50:19|3.5546
10:50:19|3.5542
10:50:22|3.5538
10:50:22|3.5538
10:50:24|3.5538
10:50:26|3.5538
10:50:26|3.5538
10:50:27|3.5543
10:50:28|3.5548
10:50:30|3.5551
10:50:31|3.5551
10:50:32|3.5551
10:50:32|3.5552
10:50:34|3.5554
10:50:34|3.5554
10:50:35|3.5558
10:50:36|3.5558
10:50:38|3.5563
10:50:38|3.5563
10:50:39|3.5564
10:50:40|3.5563
10:50:41|3.5568
10:50:42|3.5568
10:50:43|3.5568
10:50:44|3.5568
10:50:45|3.5553
10:50:46|3.5553
10:50:47|3.5551
10:50:48|3.5546
10:50:49|3.555
10:50:50|3.555
10:50:51|3.5546
10:50:52|3.5522
10:50:53|3.5522
10:50:54|3.5529
10:50:55|3.5527
10:50:56|3.5521
10:50:57|3.5521
10:50:58|3.5521
10:50:59|3.5523
10:51:01|3.5523
10:51:01|3.5519
10:51:03|3.5513
10:51:03|3.5507
10:51:04|3.5507
10:51:06|3.5507
10:51:07|3.5513
10:51:08|3.5516
10:51:09|3.5516
10:51:10|3.5516
10:51:11|3.5516
10:51:12|3.5515
10:51:14|3.5513
10:51:16|3.5513
10:51:17|3.5513
10:51:18|3.5512
10:51:20|3.5512
10:51:22|3.5511
10:51:24|3.5511
10:51:24|3.5512
10:51:25|3.5523
10:51:26|3.5523
10:51:28|3.553
10:51:29|3.5538
10:51:30|3.5538
10:51:31|3.5538
10:51:32|3.5538
10:51:33|3.5538
10:51:34|3.5537
10:51:35|3.5545
10:51:36|3.5545
10:51:37|3.5557
10:51:38|3.556
10:51:39|3.5554
10:51:40|3.555
10:51:41|3.5544
10:51:42|3.5536
10:51:43|3.5535
10:51:44|3.5532
10:51:45|3.5533
10:51:46|3.5533
10:51:47|3.5535
10:51:48|3.5535
10:51:49|3.5535
10:51:50|3.5535
10:51:51|3.5536
10:51:52|3.5541
10:51:53|3.5541
10:51:54|3.5541
10:51:55|3.5544
10:51:56|3.5544
10:51:57|3.5544
10:51:58|3.5544
10:51:59|3.5544
10:52:00|3.5543
10:52:02|3.5543
10:52:03|3.5543
10:52:05|3.5549
10:52:06|3.555
10:52:07|3.5563
10:52:08|3.5553
10:52:09|3.5553
10:52:10|3.5554
10:52:11|3.5553
10:52:12|3.5547
10:52:13|3.5552
10:52:14|3.5552
10:52:16|3.5537
10:52:17|3.5543
10:52:18|3.5543
10:52:18|3.5543
10:52:20|3.5543
10:52:22|3.5537
10:52:23|3.5537
10:52:25|3.5537
10:52:25|3.5545
10:52:26|3.5545
10:52:27|3.5542
10:52:28|3.5542
10:52:30|3.5542
10:52:32|3.5551
10:52:32|3.5551
10:52:34|3.555
10:52:34|3.555
10:52:37|3.555
10:52:37|3.555
10:52:39|3.5546
10:52:40|3.5546
10:52:41|3.5546
10:52:43|3.5549
10:52:43|3.5549
10:52:46|3.5549
10:52:46|3.5549
10:52:47|3.5548
10:52:48|3.5543
10:52:49|3.5543
10:52:50|3.5542
10:52:52|3.5542
10:52:53|3.5542
10:52:54|3.5542
10:52:54|3.5546
10:52:55|3.5546
10:52:56|3.5547
10:52:57|3.5547
10:52:58|3.5547
10:52:59|3.5551
10:53:01|3.5551
10:53:02|3.5551
10:53:02|3.556
10:53:04|3.556
10:53:05|3.5549
10:53:06|3.5549
10:53:07|3.5544
10:53:08|3.5537
10:53:09|3.5537
10:53:10|3.5537
10:53:12|3.554
10:53:12|3.554
10:53:14|3.5538
10:53:14|3.5538
10:53:17|3.5538
10:53:19|3.554
10:53:19|3.554
10:53:21|3.5534
10:53:21|3.5534
10:53:23|3.5539
10:53:25|3.5542
10:53:26|3.5551
10:53:26|3.5551
10:53:28|3.5551
10:53:29|3.5559
10:53:30|3.5559
10:53:30|3.5561
10:53:31|3.5562
10:53:34|3.5562
10:53:34|3.5562
10:53:35|3.5562
10:53:36|3.5558
10:53:37|3.5551
10:53:38|3.5551
10:53:39|3.5551
10:53:40|3.5538
10:53:41|3.5538
10:53:42|3.5546
10:53:44|3.5558
10:53:44|3.5567
10:53:46|3.5567
10:53:47|3.5566
10:53:48|3.555
10:53:49|3.555
10:53:50|3.5543
10:53:52|3.5543
10:53:53|3.5543
10:53:54|3.5545
10:53:55|3.5545
10:53:56|3.5546
10:53:57|3.5546
10:53:57|3.5546
10:53:59|3.5546
10:54:00|3.5546
10:54:01|3.5557
10:54:02|3.5557
10:54:03|3.5557
10:54:04|3.5557
10:54:05|3.5559
10:54:07|3.5559
10:54:08|3.5559
10:54:09|3.556
10:54:10|3.556
10:54:10|3.5566
10:54:12|3.5566
10:54:12|3.5567
10:54:14|3.5567
10:54:14|3.5567
10:54:17|3.5567
10:54:17|3.5559
10:54:19|3.5551
10:54:20|3.5551
10:54:21|3.5551
10:54:22|3.5551
10:54:23|3.5551
10:54:24|3.5551
10:54:26|3.5551
10:54:27|3.5551
10:54:29|3.5558
10:54:30|3.5555
10:54:31|3.5554
10:54:32|3.5553
10:54:33|3.5549
10:54:34|3.555
10:54:36|3.555
10:54:37|3.554
10:54:38|3.554
10:54:39|3.5541
10:54:40|3.5541
10:54:41|3.5541
10:54:41|3.5541
10:54:43|3.5541
10:54:43|3.5541
10:54:45|3.5541
10:54:46|3.5541
10:54:47|3.5541
10:54:48|3.5541
10:54:49|3.5541
10:54:49|3.5541
10:54:50|3.5541
10:54:52|3.5541
10:54:53|3.5541
10:54:53|3.5542
10:54:54|3.5541
10:54:55|3.5542
10:54:57|3.5542
10:54:58|3.5542
10:54:59|3.5541
10:54:59|3.5541
10:55:02|3.5538
10:55:03|3.5535
10:55:04|3.5535
10:55:04|3.5535
10:55:05|3.5535
10:55:07|3.5518
10:55:08|3.5515
10:55:08|3.5511
10:55:10|3.5503
10:55:10|3.549
10:55:12|3.5483
10:55:12|3.5491
10:55:14|3.549
10:55:16|3.5491
10:55:17|3.5481
10:55:19|3.5471
10:55:20|3.5466
10:55:22|3.5466
10:55:22|3.5463
10:55:23|3.5464
10:55:25|3.5455
10:55:26|3.5443
10:55:26|3.5447
10:55:28|3.5441
10:55:29|3.5437
10:55:30|3.5437
10:55:31|3.5432
10:55:32|3.543
10:55:33|3.5442
10:55:34|3.5442
10:55:35|3.5443
10:55:36|3.5447
10:55:37|3.5438
10:55:38|3.5438
10:55:39|3.5438
10:55:40|3.5438
10:55:41|3.5438
10:55:42|3.5438
10:55:43|3.5438
10:55:44|3.5437
10:55:45|3.5438
10:55:46|3.5438
10:55:47|3.5435
10:55:48|3.5433
10:55:49|3.5427
10:55:50|3.5423
10:55:51|3.5464
10:55:52|3.5447
10:55:53|3.5438
10:55:54|3.5438
10:55:55|3.5438
10:55:56|3.5438
10:55:57|3.5438
10:55:58|3.5438
10:55:59|3.5437
10:56:00|3.5442
10:56:02|3.5425
10:56:03|3.5411
10:56:04|3.5404
10:56:04|3.5402
10:56:06|3.5409
10:56:07|3.5431
10:56:07|3.5425
10:56:09|3.5425
10:56:10|3.5464
10:56:11|3.5464
10:56:12|3.5464
10:56:13|3.5477
10:56:14|3.5476
10:56:14|3.5475
10:56:15|3.5487
10:56:16|3.548
10:56:17|3.5482
10:56:19|3.5482
10:56:21|3.5482
10:56:22|3.5482
10:56:23|3.548
10:56:24|3.5498
10:56:25|3.5498
10:56:26|3.5498
10:56:27|3.5499
10:56:28|3.5499
10:56:29|3.5496
10:56:30|3.5493
10:56:31|3.5527
10:56:32|3.5553
10:56:33|3.5548
10:56:34|3.5532
10:56:35|3.5532
10:56:36|3.5531
10:56:37|3.5526
10:56:38|3.5514
10:56:39|3.5514
10:56:40|3.55
10:56:41|3.5493
10:56:42|3.5493
10:56:43|3.5493
10:56:44|3.5493
10:56:45|3.5487
10:56:46|3.548
10:56:47|3.5484
10:56:48|3.5484
10:56:49|3.5484
10:56:50|3.5498
10:56:51|3.5512
10:56:52|3.551
10:56:53|3.5511
10:56:54|3.5511
10:56:55|3.5511
10:56:56|3.5509
10:56:57|3.551
10:56:58|3.551
10:56:59|3.5507
10:57:00|3.5507
10:57:01|3.5499
10:57:02|3.5489
10:57:03|3.5478
10:57:04|3.5486
10:57:05|3.5486
10:57:06|3.5486
10:57:07|3.5504
10:57:08|3.5504
10:57:09|3.5504
10:57:10|3.5504
10:57:11|3.5502
10:57:12|3.5496
10:57:13|3.5498
10:57:14|3.5496
10:57:16|3.5496
10:57:16|3.5496
10:57:17|3.5494
10:57:19|3.5495
10:57:20|3.5506
10:57:22|3.5514
10:57:24|3.5512
10:57:25|3.5525
10:57:26|3.5543
10:57:27|3.5547
10:57:28|3.5547
10:57:29|3.557
10:57:30|3.5572
10:57:31|3.5564
10:57:33|3.5565
10:57:34|3.5564
10:57:35|3.5564
10:57:36|3.5564
10:57:38|3.5562
10:57:39|3.5562
10:57:39|3.5563
10:57:40|3.5563
10:57:41|3.5563
10:57:42|3.5563
10:57:43|3.5563
10:57:45|3.5566
10:57:45|3.5567
10:57:46|3.5567
10:57:47|3.5567
10:57:49|3.5567
10:57:49|3.5567
10:57:50|3.5566
10:57:51|3.5567
10:57:52|3.5567
10:57:54|3.5566
10:57:55|3.5562
10:57:56|3.5548
10:57:56|3.5545
10:57:58|3.5541
10:57:58|3.5541
10:58:00|3.5544
10:58:01|3.555
10:58:03|3.555
10:58:04|3.5535
10:58:05|3.5535
10:58:06|3.5542
10:58:08|3.5554
10:58:09|3.5562
10:58:09|3.5562
10:58:11|3.5534
10:58:12|3.5534
10:58:14|3.5534
10:58:15|3.5543
10:58:16|3.5533
10:58:17|3.5523
10:58:18|3.5523
10:58:19|3.5523
10:58:21|3.5546
10:58:22|3.5546
10:58:24|3.5546
10:58:25|3.5557
10:58:25|3.5544
10:58:27|3.5544
10:58:28|3.5532
10:58:29|3.5525
10:58:31|3.5525
10:58:31|3.5538
10:58:32|3.5528
10:58:33|3.5527
10:58:34|3.553
10:58:35|3.5547
10:58:36|3.5546
10:58:37|3.5546
10:58:38|3.5546
10:58:39|3.5543
10:58:40|3.5543
10:58:41|3.5543
10:58:43|3.5535
10:58:44|3.5535
10:58:45|3.5535
10:58:46|3.5535
10:58:47|3.5535
10:58:48|3.5537
10:58:49|3.5545
10:58:50|3.5545
10:58:51|3.5542
10:58:52|3.554
10:58:53|3.5539
10:58:54|3.5539
10:58:55|3.5539
10:58:56|3.5534
10:58:57|3.5534
10:58:58|3.5545
10:58:59|3.5532
10:59:00|3.5527
10:59:01|3.5525
10:59:02|3.5521
10:59:04|3.5521
10:59:04|3.5505
10:59:05|3.5529
10:59:07|3.5526
10:59:08|3.5526
10:59:10|3.5526
10:59:10|3.5525
10:59:12|3.5525
10:59:13|3.5542
10:59:14|3.5542
10:59:15|3.5542
10:59:17|3.554
10:59:17|3.5533
10:59:18|3.5533
10:59:20|3.5533
10:59:22|3.553
10:59:23|3.5523
10:59:24|3.5524
10:59:25|3.5523
10:59:27|3.5504
10:59:28|3.55
10:59:29|3.5501
10:59:29|3.55
10:59:32|3.55
10:59:33|3.55
10:59:34|3.5496
10:59:35|3.5485
10:59:35|3.5482
10:59:37|3.5482
10:59:38|3.5482
10:59:39|3.5482
10:59:39|3.5482
10:59:40|3.5486
10:59:42|3.5487
10:59:43|3.5488
10:59:43|3.5488
10:59:44|3.5481
10:59:46|3.5481
10:59:47|3.5483
10:59:48|3.5479
10:59:48|3.5479
10:59:50|3.5479
10:59:50|3.5483
10:59:52|3.55
10:59:53|3.5502
10:59:53|3.5502
10:59:54|3.5494
10:59:56|3.5486
10:59:56|3.5481
10:59:58|3.5481
10:59:58|3.5481
10:59:59|3.5481
11:00:00|3.5478
11:00:02|3.5473
11:00:02|3.5473
11:00:03|3.5468
11:00:05|3.5471
11:00:06|3.5481
11:00:07|3.5483
11:00:09|3.548
11:00:09|3.5474
11:00:10|3.5461
11:00:11|3.5457
11:00:13|3.5462
11:00:14|3.55
11:00:16|3.552
11:00:17|3.5513
11:00:18|3.551
11:00:19|3.5511
11:00:20|3.5512
11:00:21|3.5512
11:00:23|3.5515
11:00:24|3.5515
11:00:26|3.5504
11:00:27|3.5504
11:00:28|3.5498
11:00:29|3.5513
11:00:30|3.5513
11:00:31|3.5513
11:00:32|3.554
11:00:33|3.5545
11:00:34|3.556
11:00:36|3.5552
11:00:37|3.5552
11:00:38|3.5556
11:00:39|3.556
11:00:39|3.556
11:00:41|3.5561
11:00:43|3.5564
11:00:44|3.5578
11:00:45|3.5591
11:00:46|3.5588
11:00:46|3.5588
11:00:48|3.5588
11:00:48|3.5593
11:00:50|3.5599
11:00:51|3.5599
11:00:52|3.5599
11:00:53|3.5599
11:00:54|3.5583
11:00:55|3.5583
11:00:55|3.5576
11:00:57|3.5576
11:00:57|3.5576
11:00:59|3.5578
11:01:00|3.5569
11:01:01|3.5566
11:01:02|3.5564
11:01:03|3.5587
11:01:04|3.5588
11:01:04|3.5588
11:01:05|3.5582
11:01:07|3.5575
11:01:07|3.5568
11:01:09|3.5573
11:01:10|3.5602
11:01:10|3.5597
11:01:12|3.5586
11:01:13|3.5586
11:01:13|3.5579
11:01:14|3.5568
11:01:16|3.5566
11:01:17|3.5562
11:01:17|3.5562
11:01:19|3.5558
11:01:20|3.5548
11:01:20|3.5545
11:01:21|3.5545
11:01:24|3.5545
11:01:25|3.5545
11:01:26|3.5546
11:01:28|3.5547
11:01:30|3.5547
11:01:30|3.5528
11:01:32|3.5528
11:01:33|3.5525
11:01:34|3.5527
11:01:36|3.5526
11:01:37|3.5526
11:01:38|3.5536
11:01:40|3.553
11:01:41|3.5532
11:01:42|3.553
11:01:43|3.553
11:01:44|3.553
11:01:45|3.553
11:01:46|3.553
11:01:47|3.553
11:01:48|3.553
11:01:49|3.553
11:01:50|3.553
11:01:52|3.5528
11:01:53|3.553
11:01:54|3.5529
11:01:55|3.5517
11:01:56|3.5503
11:01:57|3.55
11:01:58|3.5494
11:01:59|3.5495
11:02:00|3.5483
11:02:01|3.5487
11:02:02|3.5486
11:02:03|3.5487
11:02:04|3.5487
11:02:05|3.5487
11:02:06|3.5479
11:02:07|3.5474
11:02:09|3.5474
11:02:10|3.5473
11:02:11|3.5472
11:02:12|3.5472
11:02:13|3.5473
11:02:14|3.5473
11:02:16|3.5472
11:02:17|3.5471
11:02:18|3.547
11:02:18|3.547
11:02:19|3.5468
11:02:20|3.5468
11:02:22|3.5468
11:02:23|3.5468
11:02:25|3.5468
11:02:26|3.5451
11:02:28|3.5445
11:02:30|3.5449
11:02:31|3.5458
11:02:32|3.5454
11:02:34|3.5447
11:02:34|3.5447
11:02:35|3.5431
11:02:37|3.5429
11:02:37|3.5423
11:02:38|3.5413
11:02:40|3.5395
11:02:41|3.5396
11:02:42|3.5396
11:02:44|3.5403
11:02:45|3.5403
11:02:45|3.5403
11:02:46|3.541
11:02:48|3.54
11:02:49|3.54
11:02:50|3.54
11:02:51|3.5403
11:02:52|3.5394
11:02:53|3.5395
11:02:54|3.5395
11:02:55|3.5395
11:02:56|3.5397
11:02:57|3.5398
11:02:59|3.5408
11:03:00|3.5409
11:03:01|3.5408
11:03:02|3.5406
11:03:03|3.5406
11:03:04|3.538
11:03:05|3.5376
11:03:06|3.5364
11:03:07|3.539
11:03:08|3.5394
11:03:09|3.5394
11:03:10|3.54
11:03:11|3.54
11:03:13|3.5415
11:03:13|3.5411
11:03:14|3.5399
11:03:16|3.5391
11:03:17|3.5389
11:03:18|3.5389
11:03:19|3.5382
11:03:20|3.5384
11:03:22|3.5388
11:03:23|3.539
11:03:24|3.539
11:03:26|3.5386
11:03:27|3.5413
11:03:29|3.5413
11:03:30|3.5413
11:03:31|3.5413
11:03:33|3.5401
11:03:35|3.5401
11:03:36|3.5394
11:03:38|3.5394
11:03:40|3.5394
11:03:41|3.539
11:03:42|3.5392
11:03:42|3.5392
11:03:44|3.5406
11:03:46|3.5424
11:03:46|3.5439
11:03:48|3.5438
11:03:50|3.5439
11:03:50|3.5439
11:03:51|3.5438
11:03:53|3.5438
11:03:54|3.5435
11:03:54|3.5425
11:03:56|3.5425
11:03:57|3.5425
11:03:58|3.5425
11:03:59|3.5425
11:04:01|3.5425
11:04:02|3.5425
11:04:02|3.5425
11:04:03|3.5425
11:04:05|3.5433
11:04:07|3.5439
11:04:07|3.5435
11:04:08|3.5425
11:04:09|3.5425
11:04:11|3.5422
11:04:11|3.5419
11:04:13|3.5419
11:04:14|3.5419
11:04:14|3.5446
11:04:15|3.5436
11:04:16|3.5441
11:04:18|3.5438
11:04:19|3.5438
11:04:19|3.5438
11:04:21|3.5431
11:04:22|3.5431
11:04:23|3.5436
11:04:24|3.5436
11:04:24|3.5431
11:04:26|3.5432
11:04:28|3.543
11:04:30|3.5416
11:04:32|3.5413
11:04:32|3.5407
11:04:34|3.5418
11:04:35|3.5418
11:04:37|3.5432
11:04:38|3.543
11:04:38|3.543
11:04:41|3.5427
11:04:42|3.5427
11:04:43|3.543
11:04:43|3.543
11:04:45|3.5426
11:04:46|3.5426
11:04:47|3.541
11:04:48|3.5413
11:04:49|3.5411
11:04:50|3.5409
11:04:51|3.5409
11:04:52|3.5401
11:04:53|3.5401
11:04:54|3.54
11:04:55|3.54
11:04:56|3.54
11:04:57|3.5399
11:04:58|3.5391
11:04:59|3.5391
11:05:00|3.539
11:05:01|3.5368
11:05:02|3.5361
11:05:03|3.5367
11:05:04|3.5366
11:05:05|3.5367
11:05:06|3.5367
11:05:07|3.5366
11:05:08|3.5364
11:05:09|3.5364
11:05:10|3.5355
11:05:11|3.5355
11:05:12|3.5355
11:05:13|3.5364
11:05:14|3.5392
11:05:15|3.5392
11:05:16|3.5394
11:05:18|3.5416
11:05:18|3.5414
11:05:20|3.5407
11:05:21|3.5414
11:05:22|3.5414
11:05:23|3.5426
11:05:24|3.5436
11:05:24|3.5435
11:05:26|3.5436
11:05:28|3.5434
11:05:29|3.5415
11:05:31|3.5425
11:05:32|3.5434
11:05:33|3.5437
11:05:35|3.5439
11:05:35|3.5447
11:05:37|3.5447
11:05:39|3.5451
11:05:40|3.5466
11:05:41|3.5468
11:05:42|3.5466
11:05:43|3.5468
11:05:44|3.5468
11:05:45|3.5473
11:05:46|3.5484
11:05:47|3.5476
11:05:48|3.5477
11:05:49|3.5474
11:05:50|3.5474
11:05:51|3.5474
11:05:52|3.5471
11:05:53|3.5471
11:05:54|3.5467
11:05:55|3.5474
11:05:56|3.5474
11:05:57|3.5493
11:05:58|3.549
11:05:59|3.5484
11:06:00|3.5484
11:06:01|3.5484
11:06:03|3.5479
11:06:04|3.5486
11:06:05|3.5482
11:06:05|3.5467
11:06:07|3.5467
11:06:08|3.5471
11:06:09|3.5471
11:06:11|3.5471
11:06:12|3.5471
11:06:13|3.548
11:06:14|3.548
11:06:15|3.5481
11:06:17|3.5482
11:06:17|3.5484
11:06:18|3.5483
11:06:19|3.5483
11:06:21|3.5483
11:06:21|3.5485
11:06:23|3.5485
11:06:24|3.5485
11:06:25|3.5485
11:06:26|3.5485
11:06:27|3.55
11:06:29|3.5502
11:06:30|3.5515
11:06:31|3.5516
11:06:32|3.5516
11:06:34|3.5507
11:06:34|3.5507
11:06:35|3.5507
11:06:36|3.5576
11:06:39|3.5568
11:06:39|3.5546
11:06:41|3.5546
11:06:41|3.5546
11:06:42|3.5546
11:06:44|3.5547
11:06:46|3.556
11:06:47|3.556
11:06:47|3.5562
11:06:49|3.5578
11:06:50|3.5582
11:06:51|3.5582
11:06:52|3.5582
11:06:53|3.5566
11:06:54|3.5566
11:06:55|3.5566
11:06:56|3.5573
11:06:57|3.5572
11:06:58|3.5567
11:06:59|3.5536
11:07:00|3.5536
11:07:02|3.5537
11:07:03|3.5537
11:07:05|3.5545
11:07:05|3.5545
11:07:06|3.5539
11:07:07|3.5553
11:07:09|3.5556
11:07:10|3.555
11:07:11|3.5553
11:07:12|3.5523
11:07:14|3.5522
11:07:14|3.5527
11:07:16|3.5527
11:07:16|3.5532
11:07:17|3.5533
11:07:19|3.5533
11:07:19|3.553
11:07:20|3.5536
11:07:22|3.5535
11:07:23|3.5545
11:07:24|3.5545
11:07:25|3.5545
11:07:26|3.5566
11:07:27|3.5566
11:07:27|3.5572
11:07:28|3.5568
11:07:31|3.5567
11:07:31|3.5567
11:07:32|3.5567
11:07:33|3.5567
11:07:35|3.5567
11:07:36|3.5565
11:07:37|3.5564
11:07:38|3.5564
11:07:39|3.5567
11:07:40|3.5567
11:07:41|3.5567
11:07:42|3.5567
11:07:43|3.5564
11:07:44|3.5566
11:07:45|3.5564
11:07:47|3.558
11:07:47|3.5581
11:07:48|3.5575
11:07:49|3.5574
11:07:50|3.5567
11:07:51|3.5572
11:07:53|3.5566
11:07:54|3.5557
11:07:55|3.5557
11:07:56|3.5557
11:07:57|3.556
11:07:58|3.556
11:07:59|3.556
11:08:00|3.556
11:08:01|3.556
11:08:02|3.556
11:08:03|3.556
11:08:04|3.5572
11:08:05|3.5564
11:08:06|3.5567
11:08:07|3.5571
11:08:09|3.5571
11:08:10|3.5571
11:08:10|3.5572
11:08:11|3.5573
11:08:13|3.5573
11:08:15|3.5578
11:08:15|3.5594
11:08:16|3.5602
11:08:18|3.5607
11:08:19|3.5611
11:08:20|3.561
11:08:22|3.561
11:08:23|3.561
11:08:23|3.5596
11:08:25|3.5602
11:08:26|3.5587
11:08:28|3.5587
11:08:28|3.5602
11:08:30|3.5602
11:08:31|3.5602
11:08:33|3.5602
11:08:34|3.5602
11:08:35|3.5588
11:08:37|3.5585
11:08:39|3.5587
11:08:40|3.5585
11:08:41|3.5585
11:08:42|3.5587
11:08:43|3.5587
11:08:44|3.5589
11:08:45|3.5586
11:08:46|3.5585
11:08:47|3.5585
11:08:49|3.5585
11:08:50|3.5588
11:08:50|3.5588
11:08:52|3.5588
11:08:53|3.5589
11:08:53|3.5589
11:08:55|3.5589
11:08:55|3.5589
11:08:57|3.5589
11:08:57|3.5579
11:08:58|3.5577
11:08:59|3.5577
11:09:00|3.5575
11:09:01|3.5575
11:09:03|3.557
11:09:05|3.557
11:09:06|3.5574
11:09:08|3.5575
11:09:08|3.5575
11:09:10|3.5575
11:09:11|3.5589
11:09:12|3.5589
11:09:13|3.5602
11:09:14|3.5602
11:09:15|3.5613
11:09:16|3.5613
11:09:17|3.5613
11:09:18|3.5615
11:09:19|3.5611
11:09:20|3.5611
11:09:21|3.5611
11:09:22|3.5611
11:09:23|3.5607
11:09:24|3.561
11:09:25|3.561
11:09:26|3.561
11:09:27|3.561
11:09:28|3.5613
11:09:29|3.5614
11:09:30|3.5614
11:09:32|3.5618
11:09:32|3.5618
11:09:33|3.5622
11:09:34|3.5622
11:09:36|3.5623
11:09:37|3.5623
11:09:37|3.5623
11:09:39|3.5623
11:09:40|3.5624
11:09:42|3.5624
11:09:43|3.5624
11:09:43|3.563
11:09:44|3.5625
11:09:46|3.5625
11:09:47|3.5622
11:09:47|3.562
11:09:49|3.5613
11:09:49|3.5601
11:09:51|3.5584
11:09:52|3.5585
11:09:53|3.5585
11:09:54|3.5608
11:09:54|3.5611
11:09:55|3.5611
11:09:58|3.5615
11:09:59|3.5604
11:09:59|3.5604
11:10:00|3.5605
11:10:01|3.5604
11:10:02|3.5604
11:10:04|3.5589
11:10:05|3.5613
11:10:06|3.5613
11:10:06|3.5613
11:10:08|3.561
11:10:09|3.561
11:10:11|3.561
11:10:11|3.5611
11:10:13|3.5611
11:10:14|3.5611
11:10:14|3.5613
11:10:16|3.5624
11:10:17|3.5626
11:10:18|3.5625
11:10:19|3.5625
11:10:20|3.5625
11:10:21|3.5622
11:10:22|3.5624
11:10:22|3.5624
11:10:24|3.5624
11:10:26|3.5627
11:10:26|3.5627
11:10:27|3.5632
11:10:28|3.5632
11:10:29|3.5633
11:10:30|3.5638
11:10:33|3.5659
11:10:33|3.5661
11:10:34|3.5662
11:10:36|3.5664
11:10:38|3.5682
11:10:39|3.5683
11:10:40|3.5689
11:10:41|3.5689
11:10:41|3.5689
11:10:43|3.5688
11:10:44|3.5688
11:10:46|3.5679
11:10:46|3.5679
11:10:47|3.5666
11:10:48|3.5667
11:10:49|3.567
11:10:50|3.567
11:10:51|3.567
11:10:52|3.567
11:10:54|3.5683
11:10:54|3.5683
11:10:55|3.5683
11:10:56|3.5683
11:10:58|3.5677
11:10:59|3.5676
11:10:59|3.5678
11:11:00|3.5678
11:11:02|3.5677
11:11:03|3.567
11:11:04|3.567
11:11:06|3.5668
11:11:07|3.5661
11:11:09|3.5645
11:11:10|3.5645
11:11:10|3.5638
11:11:13|3.5632
11:11:13|3.5628
11:11:15|3.5618
11:11:15|3.5618
11:11:16|3.5618
11:11:17|3.5618
11:11:18|3.5642
11:11:19|3.5642
11:11:21|3.5642
11:11:22|3.5642
11:11:22|3.5636
11:11:23|3.5642
11:11:25|3.5633
11:11:26|3.5633
11:11:27|3.5633
11:11:28|3.5632
11:11:29|3.5628
11:11:30|3.5628
11:11:31|3.5628
11:11:32|3.5625
11:11:34|3.5627
11:11:35|3.562
11:11:36|3.562
11:11:37|3.562
11:11:38|3.5618
11:11:39|3.5618
11:11:40|3.5621
11:11:41|3.562
11:11:42|3.562
11:11:43|3.562
11:11:44|3.562
11:11:45|3.562
11:11:46|3.5616
11:11:47|3.5616
11:11:48|3.5614
11:11:49|3.5614
11:11:50|3.5614
11:11:51|3.5631
11:11:52|3.5642
11:11:53|3.5646
11:11:54|3.5656
11:11:55|3.565
11:11:56|3.5649
11:11:57|3.5649
11:11:58|3.5649
11:11:59|3.5647
11:12:00|3.5647
11:12:02|3.5644
11:12:04|3.5644
11:12:05|3.5644
11:12:07|3.563
11:12:08|3.5626
11:12:08|3.5626
11:12:09|3.5626
11:12:10|3.5626
11:12:13|3.5626
11:12:14|3.5626
11:12:16|3.5626
11:12:16|3.5631
11:12:18|3.5632
11:12:19|3.565
11:12:20|3.5671
11:12:21|3.5674
11:12:23|3.5683
11:12:25|3.5684
11:12:26|3.5684
11:12:27|3.5679
11:12:28|3.5679
11:12:29|3.5669
11:12:30|3.5666
11:12:31|3.5666
11:12:32|3.5666
11:12:33|3.5665
11:12:35|3.5665
11:12:35|3.5665
11:12:37|3.5662
11:12:37|3.5684
11:12:38|3.5681
11:12:41|3.5681
11:12:42|3.568
11:12:43|3.568
11:12:44|3.567
11:12:45|3.567
11:12:46|3.5667
11:12:47|3.5656
11:12:49|3.5643
11:12:49|3.564
11:12:51|3.564
11:12:52|3.5642
11:12:52|3.5642
11:12:54|3.5642
11:12:54|3.5639
11:12:55|3.5639
11:12:57|3.5639
11:12:58|3.5646
11:12:58|3.5648
11:12:59|3.5651
11:13:02|3.5651
11:13:03|3.5652
11:13:04|3.5642
11:13:05|3.5631
11:13:06|3.5629
11:13:07|3.5628
11:13:08|3.562
11:13:09|3.562
11:13:10|3.5617
11:13:11|3.5616
11:13:12|3.5615
11:13:13|3.5613
11:13:14|3.5605
11:13:15|3.5628
11:13:16|3.5617
11:13:17|3.5583
11:13:18|3.5583
11:13:19|3.5583
11:13:20|3.5586
11:13:21|3.5597
11:13:22|3.561
11:13:23|3.5594
11:13:24|3.5583
11:13:25|3.5577
11:13:26|3.5577
11:13:27|3.5572
11:13:28|3.5577
11:13:29|3.5572
11:13:30|3.5572
11:13:31|3.5572
11:13:32|3.5574
11:13:33|3.5579
11:13:34|3.5576
11:13:35|3.5566
11:13:37|3.5565
11:13:37|3.5564
11:13:39|3.5568
11:13:40|3.5568
11:13:41|3.5568
11:13:42|3.5568
11:13:43|3.5568
11:13:44|3.5568
11:13:45|3.5568
11:13:46|3.5568
11:13:47|3.5568
11:13:48|3.5587
11:13:49|3.5587
11:13:50|3.5587
11:13:51|3.5587
11:13:52|3.5587
11:13:53|3.5587
11:13:54|3.5585
11:13:55|3.5586
11:13:56|3.5581
11:13:57|3.5581
11:13:58|3.5583
11:13:59|3.5593
11:14:00|3.5602
11:14:01|3.5611
11:14:02|3.5607
11:14:03|3.5594
11:14:04|3.5587
11:14:06|3.5587
11:14:07|3.5587
11:14:08|3.5587
11:14:09|3.5588
11:14:10|3.5588
11:14:10|3.5584
11:14:12|3.5584
11:14:13|3.5574
11:14:13|3.5574
11:14:15|3.5574
11:14:15|3.5574
11:14:18|3.5572
11:14:20|3.5574
11:14:21|3.5584
11:14:23|3.5574
11:14:24|3.5576
11:14:25|3.5576
11:14:26|3.5576
11:14:27|3.5576
11:14:28|3.5576
11:14:29|3.5577
11:14:30|3.5581
11:14:31|3.5581
11:14:32|3.5581
11:14:32|3.5584
11:14:33|3.559
11:14:35|3.559
11:14:37|3.559
11:14:38|3.5589
11:14:39|3.5589
11:14:40|3.5576
11:14:41|3.5576
11:14:43|3.5574
11:14:44|3.5574
11:14:45|3.5574
11:14:47|3.5576
11:14:48|3.5576
11:14:48|3.5576
11:14:49|3.5576
11:14:51|3.5576
11:14:51|3.5576
11:14:52|3.5576
11:14:53|3.5576
11:14:54|3.5576
11:14:55|3.559
11:14:56|3.5587
11:14:58|3.5587
11:14:58|3.5587
11:15:00|3.5587
11:15:00|3.5586
11:15:02|3.5586
11:15:03|3.5568
11:15:05|3.5561
11:15:05|3.5562
11:15:07|3.5561
11:15:07|3.5562
11:15:08|3.5563
11:15:10|3.556
11:15:10|3.556
11:15:11|3.5556
11:15:13|3.5556
11:15:13|3.5556
11:15:14|3.555
11:15:15|3.555
11:15:17|3.5548
11:15:18|3.5548
11:15:19|3.5548
11:15:20|3.5541
11:15:21|3.5541
11:15:23|3.5541
11:15:24|3.5541
11:15:25|3.5541
11:15:26|3.5537
11:15:26|3.555
11:15:28|3.555
11:15:29|3.5566
11:15:30|3.5562
11:15:30|3.5557
11:15:32|3.5557
11:15:33|3.5557
11:15:33|3.5557
11:15:35|3.5565
11:15:35|3.5565
11:15:37|3.5565
11:15:38|3.5565
11:15:40|3.5565
11:15:41|3.5573
11:15:42|3.5573
11:15:43|3.559
11:15:44|3.5596
11:15:45|3.5596
11:15:46|3.5596
11:15:47|3.5596
11:15:48|3.559
11:15:49|3.559
11:15:50|3.5587
11:15:51|3.5586
11:15:51|3.5586
11:15:53|3.5586
11:15:54|3.5577
11:15:54|3.5577
11:15:56|3.5575
11:15:57|3.5574
11:15:58|3.5562
11:15:58|3.5562
11:16:00|3.5562
11:16:01|3.5562
11:16:02|3.5562
11:16:03|3.5562
11:16:04|3.5562
11:16:05|3.5568
11:16:06|3.5568
11:16:07|3.5568
11:16:08|3.5568
11:16:09|3.5568
11:16:10|3.5568
11:16:11|3.5574
11:16:12|3.559
11:16:13|3.559
11:16:14|3.5586
11:16:15|3.5579
11:16:17|3.5579
11:16:18|3.5579
11:16:19|3.5576
11:16:20|3.5576
11:16:21|3.5577
11:16:21|3.5577
11:16:23|3.5577
11:16:24|3.5577
11:16:24|3.5577
11:16:26|3.557
11:16:27|3.557
11:16:28|3.557
11:16:29|3.5563
11:16:30|3.5551
11:16:31|3.5551
11:16:32|3.5551
11:16:33|3.5558
11:16:34|3.5566
11:16:35|3.5573
11:16:36|3.557
11:16:37|3.5561
11:16:37|3.5561
11:16:40|3.5564
11:16:42|3.5564
11:16:43|3.5564
11:16:44|3.5565
11:16:45|3.5565
11:16:46|3.5566
11:16:47|3.5566
11:16:48|3.5566
11:16:49|3.5559
11:16:50|3.5561
11:16:51|3.5566
11:16:52|3.5571
11:16:53|3.5571
11:16:54|3.5571
11:16:55|3.5576
11:16:56|3.5584
11:16:57|3.5583
11:16:58|3.5585
11:16:59|3.5585
11:17:00|3.5585
11:17:01|3.5585
11:17:02|3.5585
11:17:04|3.5582
11:17:05|3.5582
11:17:07|3.5581
11:17:07|3.5577
11:17:08|3.5577
11:17:09|3.5576
11:17:10|3.5575
11:17:11|3.5578
11:17:12|3.5578
11:17:13|3.5578
11:17:14|3.5574
11:17:15|3.5574
11:17:16|3.5574
11:17:18|3.5578
11:17:18|3.5578
11:17:20|3.5584
11:17:21|3.5584
11:17:22|3.5584
11:17:23|3.5596
11:17:25|3.56
11:17:26|3.5617
11:17:26|3.5617
11:17:28|3.5615
11:17:29|3.5616
11:17:29|3.5614
11:17:30|3.5619
11:17:32|3.5618
11:17:33|3.5633
11:17:34|3.5641
11:17:35|3.564
11:17:36|3.5643
11:17:37|3.5643
11:17:38|3.5642
11:17:40|3.5641
11:17:41|3.5638
11:17:42|3.5638
11:17:43|3.5633
11:17:44|3.5621
11:17:45|3.562
11:17:47|3.5614
11:17:48|3.5614
11:17:48|3.5607
11:17:50|3.5605
11:17:51|3.5615
11:17:52|3.5623
11:17:53|3.5623
11:17:54|3.5625
11:17:55|3.563
11:17:56|3.563
11:17:57|3.5636
11:17:58|3.5647
11:17:59|3.565
11:18:00|3.5661
11:18:01|3.5673
11:18:03|3.5703
11:18:04|3.5697
11:18:06|3.5695
11:18:07|3.5683
11:18:07|3.5674
11:18:09|3.5674
11:18:10|3.5674
11:18:12|3.5674
11:18:12|3.5674
11:18:14|3.5674
11:18:15|3.5662
11:18:16|3.5662
11:18:18|3.5662
11:18:19|3.5662
11:18:20|3.5662
11:18:21|3.5662
11:18:22|3.5662
11:18:23|3.5662
11:18:24|3.565
11:18:25|3.565
11:18:26|3.565
11:18:27|3.5642
11:18:28|3.562
11:18:29|3.5616
11:18:30|3.5619
11:18:31|3.5619
11:18:32|3.5619
11:18:33|3.5619
11:18:34|3.5618
11:18:35|3.561
11:18:36|3.561
11:18:37|3.561
11:18:38|3.5606
11:18:39|3.5612
11:18:41|3.561
11:18:43|3.561
11:18:43|3.5611
11:18:44|3.5611
11:18:45|3.5611
11:18:46|3.5601
11:18:47|3.5598
11:18:48|3.5598
11:18:49|3.5598
11:18:50|3.5583
11:18:51|3.5565
11:18:53|3.5565
11:18:53|3.5562
11:18:54|3.556
11:18:55|3.5562
11:18:56|3.5562
11:18:57|3.5562
11:18:58|3.5562
11:18:59|3.5561
11:19:00|3.5566
11:19:01|3.5566
11:19:02|3.5566
11:19:04|3.5566
11:19:04|3.5566
11:19:05|3.5568
11:19:07|3.5567
11:19:07|3.5567
11:19:08|3.5547
11:19:09|3.5542
11:19:10|3.5509
11:19:12|3.5509
11:19:12|3.5481
11:19:13|3.5508
11:19:15|3.5505
11:19:16|3.5522
11:19:16|3.5532
11:19:17|3.5532
11:19:18|3.552
11:19:21|3.5513
11:19:21|3.5513
11:19:22|3.5513
11:19:23|3.5498
11:19:25|3.549
11:19:26|3.5495
11:19:27|3.5483
11:19:28|3.5479
11:19:29|3.5467
11:19:30|3.5467
11:19:31|3.5466
11:19:32|3.548
11:19:33|3.5479
11:19:34|3.547
11:19:35|3.545
11:19:36|3.5455
11:19:37|3.5463
11:19:38|3.5471
11:19:39|3.5464
11:19:40|3.5464
11:19:41|3.5455
11:19:43|3.5463
11:19:44|3.5463
11:19:44|3.5474
11:19:45|3.5485
11:19:46|3.5481
11:19:47|3.5481
11:19:49|3.5478
11:19:49|3.5478
11:19:51|3.5478
11:19:51|3.5471
11:19:52|3.5471
11:19:53|3.5494
11:19:54|3.5487
11:19:56|3.5474
11:19:57|3.5461
11:19:58|3.5459
11:20:00|3.5459
11:20:01|3.5459
11:20:01|3.546
11:20:02|3.5463
11:20:04|3.5463
11:20:05|3.546
11:20:05|3.546
11:20:07|3.5478
11:20:08|3.5467
11:20:09|3.5468
11:20:10|3.5466
11:20:11|3.5466
11:20:12|3.5463
11:20:13|3.5461
11:20:14|3.5449
11:20:15|3.5449
11:20:16|3.5449
11:20:17|3.5455
11:20:18|3.5455
11:20:19|3.5458
11:20:20|3.5451
11:20:21|3.5449
11:20:22|3.5452
11:20:24|3.545
11:20:25|3.5437
11:20:26|3.5439
11:20:27|3.5443
11:20:28|3.5432
11:20:28|3.5433
11:20:29|3.5426
11:20:31|3.5428
11:20:32|3.543
11:20:33|3.543
11:20:34|3.5435
11:20:35|3.5432
11:20:36|3.542
11:20:37|3.5438
11:20:38|3.5446
11:20:39|3.5448
11:20:40|3.5439
11:20:41|3.5439
11:20:43|3.5439
11:20:45|3.5432
11:20:46|3.5432
11:20:47|3.5438
11:20:48|3.5446
11:20:49|3.5455
11:20:51|3.5455
11:20:51|3.5455
11:20:53|3.5447
11:20:53|3.5455
11:20:54|3.5459
11:20:55|3.5457
11:20:56|3.5459
11:20:57|3.5461
11:20:58|3.545
11:20:59|3.5459
11:21:00|3.5459
11:21:01|3.5458
11:21:03|3.5448
11:21:04|3.5468
11:21:05|3.5468
11:21:06|3.5468
11:21:07|3.5468
11:21:08|3.5468
11:21:09|3.5459
11:21:10|3.546
11:21:11|3.548
11:21:12|3.5491
11:21:13|3.5486
11:21:14|3.5498
11:21:15|3.5525
11:21:16|3.5512
11:21:17|3.5506
11:21:18|3.5506
11:21:19|3.5524
11:21:20|3.5526
11:21:21|3.5524
11:21:22|3.5519
11:21:23|3.5512
11:21:24|3.5502
11:21:25|3.5485
11:21:26|3.5482
11:21:28|3.5459
11:21:28|3.5459
11:21:29|3.5459
11:21:30|3.547
11:21:31|3.5471
11:21:32|3.5471
11:21:33|3.5471
11:21:34|3.547
11:21:35|3.5466
11:21:36|3.5461
11:21:37|3.5461
11:21:38|3.5454
11:21:39|3.547
11:21:40|3.547
11:21:41|3.5462
11:21:42|3.546
11:21:44|3.5467
11:21:45|3.5467
11:21:46|3.5468
11:21:47|3.5468
11:21:48|3.5468
11:21:49|3.5468
11:21:51|3.5468
11:21:52|3.5468
11:21:53|3.5466
11:21:54|3.5464
11:21:55|3.5464
11:21:56|3.5458
11:21:57|3.546
11:21:58|3.5463
11:21:59|3.5479
11:22:00|3.548
11:22:02|3.5477
11:22:03|3.5476
11:22:04|3.5485
11:22:05|3.548
11:22:06|3.5472
11:22:06|3.5471
11:22:08|3.5463
11:22:08|3.5443
11:22:10|3.5443
11:22:11|3.5446
11:22:12|3.5452
11:22:13|3.5452
11:22:14|3.5452
11:22:15|3.5452
11:22:16|3.5468
11:22:16|3.5469
11:22:17|3.547
11:22:19|3.5459
11:22:20|3.5452
11:22:21|3.5452
11:22:22|3.5454
11:22:23|3.5454
11:22:24|3.5459
11:22:25|3.5464
11:22:26|3.547
11:22:27|3.5475
11:22:28|3.5481
11:22:28|3.5485
11:22:30|3.5474
11:22:31|3.5474
11:22:31|3.5474
11:22:33|3.5469
11:22:33|3.5469
11:22:35|3.5469
11:22:36|3.5467
11:22:36|3.5471
11:22:37|3.5473
11:22:38|3.5473
11:22:39|3.5473
11:22:41|3.5473
11:22:42|3.5473
11:22:43|3.5477
11:22:45|3.5482
11:22:47|3.5482
11:22:47|3.5479
11:22:48|3.5484
11:22:49|3.5483
11:22:50|3.5484
11:22:51|3.5484
11:22:52|3.5485
11:22:54|3.5485
11:22:55|3.5485
11:22:56|3.5485
11:22:57|3.5478
11:22:58|3.5479
11:22:59|3.5482
11:23:00|3.5482
11:23:01|3.548
11:23:03|3.5482
11:23:04|3.5482
11:23:06|3.5481
11:23:07|3.5486
11:23:07|3.5486
11:23:09|3.5483
11:23:10|3.5482
11:23:12|3.549
11:23:13|3.5481
11:23:14|3.5481
11:23:15|3.5482
11:23:16|3.5482
11:23:18|3.548
11:23:18|3.548
11:23:19|3.548
11:23:21|3.5484
11:23:21|3.5484
11:23:23|3.5478
11:23:23|3.5478
11:23:24|3.5466
11:23:26|3.5466
11:23:27|3.5466
11:23:28|3.5466
11:23:29|3.5464
11:23:30|3.5464
11:23:31|3.5464
11:23:31|3.5464
11:23:32|3.5464
11:23:33|3.5464
11:23:34|3.5459
11:23:35|3.5459
11:23:36|3.5461
11:23:37|3.5461
11:23:39|3.5454
11:23:40|3.5454
11:23:40|3.5454
11:23:42|3.5454
11:23:42|3.545
11:23:43|3.545
11:23:45|3.544
11:23:46|3.5426
11:23:47|3.5426
11:23:48|3.5424
11:23:50|3.5425
11:23:50|3.5425
11:23:51|3.5444
11:23:52|3.544
11:23:53|3.5453
11:23:54|3.5457
11:23:56|3.5457
11:23:56|3.5457
11:23:57|3.5457
11:23:58|3.5466
11:23:59|3.5459
11:24:02|3.5474
11:24:02|3.5479
11:24:04|3.5482
11:24:05|3.5481
11:24:06|3.5476
11:24:07|3.5468
11:24:08|3.5468
11:24:09|3.5468
11:24:10|3.5468
11:24:11|3.5468
11:24:12|3.5468
11:24:14|3.547
11:24:15|3.5469
11:24:17|3.5469
11:24:19|3.5463
11:24:19|3.5463
11:24:20|3.5463
11:24:21|3.5463
11:24:23|3.5463
11:24:23|3.5455
11:24:24|3.5456
11:24:25|3.5456
11:24:27|3.5457
11:24:27|3.5457
11:24:28|3.5452
11:24:29|3.545
11:24:30|3.5451
11:24:32|3.5452
11:24:32|3.5447
11:24:33|3.5447
11:24:34|3.5447
11:24:35|3.5446
11:24:36|3.5448
11:24:37|3.5451
11:24:38|3.5451
11:24:39|3.545
11:24:40|3.545
11:24:41|3.5446
11:24:42|3.5451
11:24:43|3.5451
11:24:45|3.5446
11:24:46|3.5446
11:24:47|3.5447
11:24:48|3.5447
11:24:50|3.5451
11:24:51|3.545
11:24:52|3.545
11:24:54|3.545
11:24:54|3.545
11:24:55|3.545
11:24:57|3.545
11:24:58|3.5456
11:24:59|3.5459
11:25:00|3.5459
11:25:01|3.5456
11:25:03|3.5456
11:25:05|3.5454
11:25:07|3.5454
11:25:08|3.5447
11:25:10|3.5449
11:25:11|3.5449
11:25:12|3.5445
11:25:12|3.5431
11:25:14|3.5431
11:25:15|3.543
11:25:16|3.543
11:25:17|3.5429
11:25:18|3.5429
11:25:18|3.5429
11:25:20|3.5429
11:25:21|3.5429
11:25:22|3.5429
11:25:23|3.5442
11:25:24|3.5442
11:25:25|3.5443
11:25:26|3.544
11:25:27|3.544
11:25:27|3.5446
11:25:28|3.5446
11:25:31|3.5446
11:25:32|3.5446
11:25:34|3.5446
11:25:34|3.5446
11:25:36|3.5446
11:25:36|3.5446
11:25:37|3.5448
11:25:38|3.5448
11:25:40|3.5448
11:25:41|3.5448
11:25:41|3.5446
11:25:42|3.5446
11:25:44|3.5449
11:25:45|3.5454
11:25:46|3.5464
11:25:48|3.5464
11:25:48|3.5455
11:25:51|3.5454
11:25:52|3.5446
11:25:53|3.5446
11:25:54|3.5446
11:25:55|3.5446
11:25:56|3.5446
11:25:57|3.5446
11:25:59|3.5446
11:25:59|3.5441
11:26:00|3.5428
11:26:01|3.5434
11:26:02|3.5434
11:26:04|3.5444
11:26:05|3.5458
11:26:06|3.5473
11:26:06|3.5475
11:26:08|3.5482
11:26:09|3.5482
11:26:10|3.5482
11:26:11|3.5487
11:26:13|3.5494
11:26:13|3.55
11:26:14|3.55
11:26:15|3.5514
11:26:16|3.5513
11:26:17|3.5504
11:26:19|3.5503
11:26:19|3.5503
11:26:20|3.5503
11:26:22|3.5506
11:26:23|3.5506
11:26:24|3.5506
11:26:25|3.5506
11:26:26|3.5506
11:26:27|3.5506
11:26:28|3.5513
11:26:29|3.5515
11:26:30|3.5516
11:26:31|3.5516
11:26:33|3.5526
11:26:34|3.5528
11:26:34|3.5528
11:26:37|3.5528
11:26:37|3.5532
11:26:39|3.5532
11:26:39|3.5532
11:26:40|3.5534
11:26:41|3.5528
11:26:42|3.5528
11:26:43|3.5528
11:26:44|3.5532
11:26:45|3.5534
11:26:46|3.5546
11:26:48|3.5549
11:26:48|3.5549
11:26:50|3.5522
11:26:52|3.5518
11:26:52|3.5518
11:26:53|3.5505
11:26:55|3.5501
11:26:56|3.5501
11:26:56|3.5501
11:26:59|3.5501
11:26:59|3.5504
11:27:00|3.5504
11:27:02|3.5504
11:27:03|3.5504
11:27:03|3.5504
11:27:05|3.5509
11:27:06|3.55
11:27:07|3.5488
11:27:08|3.5488
11:27:09|3.5484
11:27:10|3.5484
11:27:11|3.5484
11:27:12|3.5494
11:27:13|3.5494
11:27:14|3.5494
11:27:15|3.5496
11:27:16|3.5496
11:27:18|3.5496
11:27:19|3.5496
11:27:21|3.5502
11:27:23|3.551
11:27:23|3.5511
11:27:24|3.5512
11:27:25|3.5511
11:27:26|3.5503
11:27:27|3.5496
11:27:28|3.5493
11:27:30|3.5485
11:27:30|3.5485
11:27:32|3.5493
11:27:33|3.5494
11:27:34|3.5509
11:27:35|3.5524
11:27:36|3.5524
11:27:37|3.5518
11:27:39|3.5513
11:27:40|3.5512
11:27:41|3.55
11:27:42|3.55
11:27:43|3.55
11:27:44|3.55
11:27:46|3.5511
11:27:46|3.5523
11:27:47|3.5523
11:27:49|3.5522
11:27:50|3.5508
11:27:50|3.55
11:27:52|3.5498
11:27:52|3.5497
11:27:54|3.5489
11:27:54|3.5489
11:27:56|3.5495
11:27:57|3.5495
11:27:57|3.5495
11:27:58|3.5495
11:27:59|3.5495
11:28:01|3.5495
11:28:02|3.5495
11:28:03|3.5509
11:28:04|3.5509
11:28:05|3.5509
11:28:07|3.5509
11:28:08|3.5509
11:28:09|3.5509
11:28:11|3.5509
11:28:12|3.5512
11:28:13|3.5512
11:28:14|3.5512
11:28:16|3.5515
11:28:17|3.5514
11:28:17|3.5516
11:28:19|3.5518
11:28:19|3.5518
11:28:21|3.5513
11:28:21|3.5514
11:28:23|3.5514
11:28:24|3.5514
11:28:25|3.5514
11:28:27|3.5514
11:28:28|3.5528
11:28:28|3.5527
11:28:29|3.5527
11:28:31|3.5534
11:28:32|3.5534
11:28:33|3.5534
11:28:33|3.5551
11:28:34|3.5551
11:28:36|3.5551
11:28:37|3.555
11:28:37|3.555
11:28:39|3.5547
11:28:39|3.5544
11:28:40|3.5534
11:28:43|3.5541
11:28:43|3.5543
11:28:44|3.5543
11:28:45|3.5543
11:28:46|3.5543
11:28:47|3.554
11:28:48|3.554
11:28:49|3.554
11:28:51|3.5538
11:28:52|3.5526
11:28:54|3.5526
11:28:55|3.5526
11:28:56|3.5526
11:28:56|3.5526
11:28:57|3.5526
11:28:59|3.555
11:29:00|3.5578
11:29:01|3.5581
11:29:02|3.5588
11:29:03|3.5599
11:29:05|3.5599
11:29:05|3.5615
11:29:06|3.5606
11:29:07|3.5628
11:29:09|3.5621
11:29:10|3.5618
11:29:12|3.5634
11:29:12|3.5628
11:29:14|3.5628
11:29:16|3.5613
11:29:17|3.5613
11:29:18|3.5613
11:29:20|3.5629
11:29:20|3.5615
11:29:21|3.5623
11:29:22|3.5623
11:29:24|3.565
11:29:25|3.565
11:29:26|3.5647
11:29:27|3.5636
11:29:27|3.5652
11:29:29|3.5664
11:29:29|3.5662
11:29:30|3.5664
11:29:31|3.5663
11:29:32|3.5663
11:29:33|3.5663
11:29:34|3.566
11:29:35|3.5656
11:29:36|3.5654
11:29:38|3.5672
11:29:38|3.5683
11:29:40|3.5673
11:29:42|3.566
11:29:43|3.5651
11:29:43|3.5655
11:29:44|3.5658
11:29:45|3.5657
11:29:46|3.5656
11:29:47|3.5643
11:29:48|3.5647
11:29:49|3.5647
11:29:51|3.5649
11:29:52|3.565
11:29:53|3.5663
11:29:54|3.5673
11:29:55|3.5673
11:29:56|3.5682
11:29:57|3.5702
11:29:58|3.5712
11:29:59|3.5705
11:30:00|3.5688
11:30:01|3.5688
11:30:03|3.5678
11:30:05|3.569
11:30:06|3.5681
11:30:06|3.5681
11:30:08|3.5696
11:30:10|3.5695
11:30:11|3.5682
11:30:12|3.5678
11:30:14|3.5667
11:30:15|3.5673
11:30:15|3.5691
11:30:16|3.5694
11:30:19|3.5708
11:30:19|3.5701
11:30:20|3.5694
11:30:22|3.5692
11:30:22|3.569
11:30:23|3.569
11:30:24|3.5692
11:30:25|3.5693
11:30:26|3.5693
11:30:28|3.5693
11:30:29|3.569
11:30:29|3.5689
11:30:30|3.5689
11:30:31|3.5689
11:30:32|3.5689
11:30:33|3.5689
11:30:34|3.5689
11:30:35|3.5689
11:30:36|3.5689
11:30:37|3.5689
11:30:39|3.5701
11:30:39|3.5701
11:30:40|3.5701
11:30:41|3.5694
11:30:42|3.5679
11:30:43|3.5677
11:30:44|3.568
11:30:45|3.5685
11:30:46|3.5692
11:30:47|3.5692
11:30:48|3.5698
11:30:50|3.5701
11:30:50|3.5688
11:30:52|3.5712
11:30:53|3.5699
11:30:53|3.5705
11:30:54|3.5711
11:30:55|3.5711
11:30:56|3.5711
11:30:57|3.5711
11:30:59|3.5713
11:31:00|3.5706
11:31:01|3.5706
11:31:02|3.5795
11:31:03|3.5762
11:31:04|3.5764
11:31:06|3.5751
11:31:06|3.5736
11:31:08|3.5751
11:31:08|3.5748
11:31:09|3.575
11:31:10|3.5747
11:31:13|3.5763
11:31:14|3.5775
11:31:15|3.58
11:31:16|3.5811
11:31:17|3.5822
11:31:18|3.5838
11:31:19|3.5851
11:31:20|3.5856
11:31:21|3.5864
11:31:22|3.5866
11:31:23|3.5863
11:31:24|3.5875
11:31:25|3.5887
11:31:26|3.5866
11:31:27|3.5853
11:31:28|3.5873
11:31:29|3.586
11:31:30|3.5858
11:31:31|3.5875
11:31:32|3.5889
11:31:33|3.5889
11:31:35|3.5865
11:31:36|3.5856
11:31:37|3.5849
11:31:37|3.5877
11:31:38|3.5864
11:31:39|3.5875
11:31:40|3.5853
11:31:42|3.5872
11:31:42|3.5868
11:31:44|3.5871
11:31:44|3.5865
11:31:45|3.5865
11:31:46|3.5862
11:31:47|3.5859
11:31:48|3.5859
11:31:50|3.5858
11:31:50|3.5859
11:31:51|3.5886
11:31:53|3.5871
11:31:55|3.5872
11:31:56|3.5914
11:31:56|3.5928
11:31:57|3.5948
11:31:59|3.593
11:31:59|3.593
11:32:02|3.5927
11:32:02|3.5917
11:32:04|3.5916
11:32:05|3.5903
11:32:06|3.5899
11:32:08|3.5901
11:32:10|3.5895
11:32:10|3.5891
11:32:11|3.5879
11:32:12|3.5875
11:32:14|3.589
11:32:14|3.5886
11:32:16|3.5899
11:32:17|3.5891
11:32:19|3.5886
11:32:20|3.5877
11:32:21|3.5875
11:32:22|3.5873
11:32:23|3.5873
11:32:24|3.5875
11:32:26|3.5903
11:32:26|3.5912
11:32:28|3.5926
11:32:29|3.591
11:32:30|3.5904
11:32:30|3.5916
11:32:33|3.5909
11:32:34|3.5937
11:32:35|3.5938
11:32:36|3.5938
11:32:37|3.5938
11:32:38|3.5936
11:32:39|3.5956
11:32:40|3.5966
11:32:41|3.5984
11:32:42|3.5947
11:32:43|3.5957
11:32:44|3.5945
11:32:45|3.5939
11:32:46|3.5934
11:32:47|3.5939
11:32:48|3.5953
11:32:49|3.5949
11:32:50|3.5944
11:32:51|3.5939
11:32:52|3.5939
11:32:53|3.5939
11:32:55|3.5938
11:32:56|3.5934
11:32:57|3.5934
11:32:57|3.5931
11:32:58|3.5933
11:33:00|3.5933
11:33:01|3.5933
11:33:02|3.5931
11:33:02|3.5928
11:33:03|3.5937
11:33:05|3.5922
11:33:07|3.5922
11:33:08|3.5915
11:33:09|3.5897
11:33:10|3.5897
11:33:10|3.5879
11:33:12|3.588
11:33:12|3.5879
11:33:14|3.5898
11:33:15|3.5901
11:33:17|3.5899
11:33:17|3.5897
11:33:19|3.5885
11:33:19|3.5866
11:33:20|3.5886
11:33:21|3.5886
11:33:22|3.5881
11:33:23|3.5888
11:33:24|3.5896
11:33:26|3.5911
11:33:26|3.5915
11:33:28|3.5927
11:33:28|3.5951
11:33:29|3.5951
11:33:31|3.5949
11:33:32|3.594
11:33:33|3.5941
11:33:33|3.5936
11:33:34|3.5942
11:33:36|3.5942
11:33:37|3.5939
11:33:37|3.5932
11:33:38|3.5933
11:33:39|3.5933
11:33:40|3.5933
11:33:41|3.5933
11:33:42|3.5933
11:33:45|3.5931
11:33:45|3.5932
11:33:46|3.5936
11:33:47|3.5936
11:33:48|3.5915
11:33:49|3.5915
11:33:50|3.5934
11:33:52|3.5934
11:33:52|3.595
11:33:53|3.595
11:33:55|3.595
11:33:56|3.5948
11:33:58|3.5946
11:33:58|3.5938
11:33:59|3.5938
11:34:00|3.5938
11:34:01|3.5936
11:34:02|3.5942
11:34:03|3.593
11:34:04|3.593
11:34:05|3.593
11:34:06|3.593
11:34:07|3.5927
11:34:08|3.5928
11:34:09|3.5929
11:34:10|3.5922
11:34:11|3.5937
11:34:12|3.5946
11:34:13|3.5938
11:34:14|3.5944
11:34:16|3.5939
11:34:17|3.5939
11:34:18|3.5944
11:34:19|3.5942
11:34:20|3.5947
11:34:21|3.5948
11:34:22|3.5945
11:34:23|3.5945
11:34:24|3.5944
11:34:25|3.5938
11:34:26|3.5939
11:34:27|3.5933
11:34:28|3.593
11:34:29|3.5932
11:34:30|3.593
11:34:31|3.593
11:34:32|3.593
11:34:33|3.5927
11:34:34|3.5927
11:34:35|3.5934
11:34:36|3.5942
11:34:37|3.5941
11:34:38|3.5953
11:34:40|3.597
11:34:41|3.5977
11:34:41|3.5977
11:34:43|3.597
11:34:43|3.5967
11:34:44|3.5974
11:34:46|3.5974
11:34:47|3.5985
11:34:48|3.5998
11:34:48|3.5989
11:34:49|3.599
11:34:50|3.5985
11:34:51|3.5979
11:34:52|3.5975
11:34:53|3.5962
11:34:55|3.5962
11:34:56|3.5962
11:34:57|3.5962
11:34:58|3.5962
11:34:59|3.5964
11:35:00|3.5964
11:35:02|3.5964
11:35:02|3.5965
11:35:04|3.5982
11:35:06|3.5982
11:35:06|3.5976
11:35:08|3.5986
11:35:08|3.5986
11:35:09|3.5986
11:35:10|3.598
11:35:12|3.5987
11:35:14|3.5997
11:35:15|3.5999
11:35:16|3.5999
11:35:16|3.603
11:35:18|3.6043
11:35:19|3.6043
11:35:20|3.6044
11:35:20|3.6038
11:35:23|3.6057
11:35:23|3.6061
11:35:25|3.6062
11:35:26|3.6059
11:35:26|3.6048
11:35:29|3.6072
11:35:29|3.6058
11:35:31|3.6068
11:35:31|3.608
11:35:32|3.6106
11:35:33|3.6115
11:35:34|3.6109
11:35:35|3.609
11:35:36|3.6121
11:35:37|3.6111
11:35:38|3.6099
11:35:39|3.6095
11:35:40|3.6121
11:35:42|3.6114
11:35:43|3.6114
11:35:44|3.6116
11:35:45|3.6116
11:35:46|3.6117
11:35:47|3.6114
11:35:47|3.6114
11:35:48|3.6114
11:35:50|3.6111
11:35:50|3.6115
11:35:51|3.612
11:35:52|3.6111
11:35:53|3.6111
11:35:55|3.61
11:35:55|3.6092
11:35:56|3.611
11:35:57|3.6113
11:35:58|3.609
11:35:59|3.6088
11:36:00|3.6088
11:36:02|3.6117
11:36:02|3.6106
11:36:03|3.6113
11:36:06|3.6121
11:36:07|3.6139
11:36:09|3.615
11:36:09|3.6145
11:36:12|3.6146
11:36:12|3.6164
11:36:13|3.6158
11:36:14|3.6162
11:36:15|3.6149
11:36:17|3.6139
11:36:17|3.6145
11:36:18|3.6136
11:36:19|3.6119
11:36:21|3.6119
11:36:22|3.6123
11:36:24|3.6112
11:36:25|3.6107
11:36:26|3.6112
11:36:26|3.6094
11:36:27|3.6092
11:36:29|3.6082
11:36:31|3.6086
11:36:32|3.6082
11:36:32|3.6088
11:36:33|3.6096
11:36:35|3.6104
11:36:37|3.6092
11:36:37|3.6086
11:36:38|3.61
11:36:39|3.6093
11:36:40|3.6086
11:36:41|3.6109
11:36:42|3.6109
11:36:43|3.6091
11:36:44|3.6085
11:36:45|3.6091
11:36:46|3.6089
11:36:47|3.6087
11:36:48|3.6088
11:36:49|3.6087
11:36:50|3.6087
11:36:51|3.6088
11:36:52|3.61
11:36:53|3.6087
11:36:54|3.6087
11:36:55|3.608
11:36:56|3.6078
11:36:57|3.6078
11:36:59|3.6077
11:37:01|3.6066
11:37:01|3.6065
11:37:02|3.6065
11:37:03|3.6054
11:37:04|3.6011
11:37:06|3.6012
11:37:07|3.6002
11:37:08|3.6001
11:37:09|3.5984
11:37:10|3.5979
11:37:11|3.5999
11:37:12|3.5996
11:37:13|3.5979
11:37:14|3.6001
11:37:15|3.6006
11:37:16|3.6022
11:37:17|3.6017
11:37:18|3.6017
11:37:19|3.6015
11:37:20|3.6039
11:37:21|3.6053
11:37:22|3.6053
11:37:23|3.6038
11:37:24|3.6023
11:37:25|3.605
11:37:26|3.6044
11:37:27|3.6059
11:37:28|3.6059
11:37:29|3.6051
11:37:30|3.6045
11:37:31|3.6031
11:37:32|3.6039
11:37:33|3.6047
11:37:35|3.6028
11:37:35|3.6028
11:37:37|3.6028
11:37:38|3.6025
11:37:40|3.6036
11:37:41|3.6015
11:37:41|3.6018
11:37:42|3.6015
11:37:43|3.6019
11:37:44|3.6019
11:37:45|3.6019
11:37:46|3.6018
11:37:48|3.6015
11:37:49|3.6012
11:37:50|3.6011
11:37:51|3.6011
11:37:52|3.6008
11:37:53|3.6029
11:37:54|3.6028
11:37:55|3.6026
11:37:56|3.6026
11:37:57|3.602
11:37:58|3.602
11:37:59|3.6012
11:38:01|3.6005
11:38:01|3.6
11:38:02|3.5999
11:38:04|3.5999
11:38:06|3.5997
11:38:06|3.5997
11:38:07|3.5997
11:38:08|3.5997
11:38:09|3.5987
11:38:10|3.5991
11:38:11|3.5987
11:38:14|3.5996
11:38:15|3.6031
11:38:16|3.603
11:38:17|3.6027
11:38:18|3.6021
11:38:20|3.5998
11:38:21|3.6005
11:38:23|3.5997
11:38:23|3.5991
11:38:25|3.599
11:38:26|3.599
11:38:27|3.5992
11:38:28|3.5991
11:38:29|3.5987
11:38:30|3.5991
11:38:31|3.6001
11:38:32|3.6016
11:38:33|3.6015
11:38:35|3.6004
11:38:36|3.5998
11:38:37|3.5987
11:38:38|3.5984
11:38:38|3.5966
11:38:40|3.5965
11:38:40|3.5962
11:38:41|3.5968
11:38:43|3.5968
11:38:43|3.5983
11:38:44|3.5993
11:38:46|3.5989
11:38:47|3.5989
11:38:48|3.5989
11:38:50|3.5977
11:38:50|3.5977
11:38:51|3.5977
11:38:52|3.5986
11:38:53|3.5997
11:38:54|3.6019
11:38:56|3.6016
11:38:57|3.6022
11:38:57|3.6017
11:38:59|3.6011
11:38:59|3.6011
11:39:02|3.6018
11:39:02|3.6
11:39:03|3.6128
11:39:04|3.6132
11:39:06|3.6114
11:39:06|3.6134
11:39:07|3.6114
11:39:08|3.6119
11:39:09|3.6112
11:39:10|3.6113
11:39:11|3.6102
11:39:12|3.6112
11:39:14|3.6138
11:39:15|3.6122
11:39:17|3.6122
11:39:17|3.6121
11:39:18|3.6138
11:39:20|3.6137
11:39:20|3.6137
11:39:22|3.6136
11:39:23|3.6143
11:39:24|3.6158
11:39:24|3.6185
11:39:26|3.6176
11:39:27|3.6176
11:39:27|3.6169
11:39:29|3.6172
11:39:29|3.6161
11:39:32|3.6131
11:39:32|3.6132
11:39:33|3.6141
11:39:34|3.6124
11:39:35|3.612
11:39:36|3.6128
11:39:37|3.6114
11:39:39|3.6116
11:39:39|3.6127
11:39:40|3.6115
11:39:41|3.6107
11:39:42|3.6117
11:39:43|3.6107
11:39:44|3.611
11:39:45|3.6105
11:39:46|3.6117
11:39:47|3.6114
11:39:49|3.6132
11:39:49|3.6117
11:39:50|3.611
11:39:51|3.6114
11:39:52|3.6114
11:39:53|3.6114
11:39:54|3.6116
11:39:55|3.6108
11:39:56|3.6108
11:39:57|3.6129
11:39:58|3.6129
11:40:00|3.6138
11:40:00|3.6132
11:40:02|3.6145
11:40:03|3.6145
11:40:05|3.6157
11:40:07|3.6147
11:40:08|3.6158
11:40:08|3.6165
11:40:10|3.6166
11:40:12|3.6155
11:40:12|3.6162
11:40:13|3.6173
11:40:14|3.6169
11:40:15|3.6167
11:40:16|3.6171
11:40:17|3.6171
11:40:18|3.6166
11:40:20|3.6162
11:40:21|3.6165
11:40:22|3.6165
11:40:23|3.6165
11:40:24|3.6165
11:40:25|3.6165
11:40:26|3.6165
11:40:27|3.6165
11:40:28|3.6164
11:40:30|3.6164
11:40:30|3.6166
11:40:31|3.6159
11:40:32|3.6155
11:40:33|3.6149
11:40:35|3.6143
11:40:35|3.6143
11:40:36|3.6141
11:40:38|3.6143
11:40:40|3.6146
11:40:40|3.6146
11:40:41|3.6154
11:40:42|3.6154
11:40:43|3.6134
11:40:44|3.6123
11:40:45|3.612
11:40:46|3.6117
11:40:47|3.6117
11:40:48|3.6111
11:40:49|3.6112
11:40:50|3.6112
11:40:51|3.6112
11:40:52|3.6116
11:40:53|3.6115
11:40:54|3.6121
11:40:56|3.6141
11:40:57|3.6142
11:40:58|3.6144
11:40:59|3.613
11:41:00|3.613
11:41:01|3.6116
11:41:02|3.6115
11:41:04|3.6108
11:41:05|3.6108
11:41:07|3.6108
11:41:08|3.6114
11:41:09|3.6114
11:41:09|3.6114
11:41:10|3.6125
11:41:12|3.6125
11:41:13|3.6114
11:41:15|3.6115
11:41:16|3.6115
11:41:18|3.6113
11:41:18|3.6113
11:41:20|3.6115
11:41:21|3.6104
11:41:22|3.6106
11:41:23|3.6101
11:41:24|3.6101
11:41:25|3.6101
11:41:26|3.6101
11:41:27|3.6101
11:41:29|3.6101
11:41:29|3.6101
11:41:31|3.6101
11:41:32|3.6101
11:41:33|3.6101
11:41:34|3.6101
11:41:35|3.61
11:41:36|3.61
11:41:37|3.6102
11:41:38|3.61
11:41:39|3.6113
11:41:40|3.6144
11:41:41|3.6147
11:41:42|3.6156
11:41:43|3.6152
11:41:44|3.6148
11:41:45|3.6152
11:41:46|3.6152
11:41:47|3.6152
11:41:48|3.6142
11:41:49|3.6155
11:41:50|3.6146
11:41:51|3.6146
11:41:52|3.6161
11:41:53|3.6161
11:41:54|3.6161
11:41:55|3.6161
11:41:56|3.6161
11:41:57|3.6172
11:41:58|3.6158
11:41:59|3.613
11:42:00|3.6123
11:42:01|3.6123
11:42:02|3.6118
11:42:03|3.6125
11:42:05|3.6149
11:42:05|3.6147
11:42:08|3.6149
11:42:09|3.6134
11:42:11|3.6162
11:42:11|3.6162
11:42:12|3.6153
11:42:13|3.6159
11:42:15|3.6157
11:42:16|3.6175
11:42:17|3.6162
11:42:18|3.6162
11:42:19|3.6155
11:42:21|3.6156
11:42:22|3.6161
11:42:22|3.618
11:42:24|3.6181
11:42:25|3.6161
11:42:25|3.616
11:42:26|3.616
11:42:27|3.6154
11:42:30|3.6147
11:42:30|3.6147
11:42:31|3.6147
11:42:32|3.6147
11:42:33|3.6146
11:42:34|3.6144
11:42:35|3.6144
11:42:36|3.6143
11:42:37|3.6145
11:42:38|3.6144
11:42:40|3.6144
11:42:41|3.6148
11:42:42|3.6168
11:42:43|3.6168
11:42:44|3.6181
11:42:46|3.6182
11:42:47|3.6198
11:42:48|3.6195
11:42:48|3.6195
11:42:50|3.6195
11:42:50|3.6194
11:42:52|3.6204
11:42:52|3.6205
11:42:54|3.6205
11:42:55|3.6206
11:42:55|3.6204
11:42:57|3.6204
11:42:58|3.6206
11:42:59|3.62
11:43:00|3.62
11:43:01|3.6204
11:43:03|3.6204
11:43:05|3.6209
11:43:05|3.6216
11:43:07|3.6216
11:43:09|3.6234
11:43:11|3.6241
11:43:13|3.6252
11:43:13|3.6261
11:43:15|3.6267
11:43:16|3.6278
11:43:17|3.6285
11:43:18|3.6279
11:43:19|3.6271
11:43:20|3.6271
11:43:21|3.6271
11:43:23|3.6255
11:43:25|3.6231
11:43:25|3.6226
11:43:26|3.6228
11:43:28|3.6233
11:43:29|3.6241
11:43:30|3.6241
11:43:31|3.6241
11:43:32|3.6238
11:43:33|3.6237
11:43:34|3.6238
11:43:35|3.6244
11:43:36|3.6244
11:43:37|3.6274
11:43:38|3.6277
11:43:39|3.6284
11:43:40|3.6285
11:43:41|3.6289
11:43:42|3.6287
11:43:43|3.629
11:43:44|3.6287
11:43:46|3.6279
11:43:47|3.6279
11:43:48|3.6288
11:43:49|3.6289
11:43:49|3.6287
11:43:51|3.6289
11:43:51|3.6288
11:43:52|3.6287
11:43:54|3.6286
11:43:54|3.6279
11:43:55|3.6264
11:43:57|3.6263
11:43:57|3.6273
11:43:58|3.6266
11:44:00|3.6269
11:44:01|3.6264
11:44:01|3.6266
11:44:03|3.6274
11:44:03|3.6265
11:44:06|3.6263
11:44:06|3.6253
11:44:08|3.6235
11:44:10|3.6226
11:44:10|3.6202
11:44:12|3.6204
11:44:13|3.6215
11:44:14|3.6217
11:44:15|3.6217
11:44:16|3.6217
11:44:17|3.6215
11:44:19|3.6229
11:44:20|3.6229
11:44:22|3.624
11:44:24|3.6256
11:44:25|3.6256
11:44:25|3.6256
11:44:26|3.6261
11:44:27|3.6243
11:44:28|3.6271
11:44:29|3.6271
11:44:30|3.6269
11:44:32|3.6269
11:44:33|3.6299
11:44:34|3.6299
11:44:35|3.6283
11:44:36|3.6273
11:44:37|3.6273
11:44:38|3.6268
11:44:39|3.6268
11:44:40|3.6268
11:44:41|3.6266
11:44:42|3.6273
11:44:44|3.628
11:44:45|3.6282
11:44:45|3.6278
11:44:47|3.6276
11:44:47|3.6273
11:44:49|3.6272
11:44:50|3.6249
11:44:50|3.6239
11:44:52|3.624
11:44:53|3.6231
11:44:54|3.6234
11:44:55|3.6242
11:44:56|3.6242
11:44:56|3.6249
11:44:57|3.6239
11:44:58|3.6238
11:45:00|3.6238
11:45:00|3.6238
11:45:01|3.6224
11:45:03|3.6205
11:45:03|3.6213
11:45:04|3.623
11:45:07|3.6221
11:45:07|3.6221
11:45:09|3.6229
11:45:10|3.6229
11:45:11|3.6231
11:45:12|3.6231
11:45:13|3.6231
11:45:14|3.6231
11:45:16|3.6271
11:45:18|3.6296
11:45:18|3.6309
11:45:21|3.6327
11:45:21|3.6308
11:45:23|3.6302
11:45:23|3.6274
11:45:24|3.6291
11:45:26|3.6294
11:45:26|3.6289
11:45:27|3.6287
11:45:28|3.6294
11:45:30|3.6294
11:45:31|3.6295
11:45:31|3.6276
11:45:32|3.6282
11:45:33|3.6289
11:45:34|3.6289
11:45:36|3.6289
11:45:37|3.6293
11:45:39|3.6283
11:45:39|3.6293
11:45:40|3.6293
11:45:41|3.6304
11:45:42|3.6304
11:45:43|3.6295
11:45:44|3.6307
11:45:45|3.6313
11:45:46|3.6316
11:45:47|3.6317
11:45:48|3.6333
11:45:49|3.6341
11:45:50|3.6332
11:45:51|3.6311
11:45:52|3.6311
11:45:53|3.6312
11:45:55|3.6311
11:45:56|3.6293
11:45:57|3.6282
11:45:58|3.6282
11:45:59|3.6283
11:46:00|3.6269
11:46:01|3.626
11:46:02|3.6249
11:46:03|3.6232
11:46:04|3.6213
11:46:05|3.6196
11:46:06|3.6228
11:46:07|3.6224
11:46:09|3.6219
11:46:09|3.6241
11:46:12|3.6241
11:46:12|3.6234
11:46:13|3.622
11:46:15|3.6231
11:46:15|3.6223
11:46:17|3.6217
11:46:17|3.6204
11:46:20|3.6194
11:46:20|3.6173
11:46:21|3.6167
11:46:22|3.6164
11:46:24|3.6193
11:46:25|3.6159
11:46:26|3.6162
11:46:27|3.6146
11:46:28|3.6146
11:46:29|3.615
11:46:31|3.6137
11:46:31|3.6122
11:46:32|3.6111
11:46:33|3.6127
11:46:34|3.6121
11:46:35|3.6118
11:46:36|3.6126
11:46:37|3.6123
11:46:38|3.6118
11:46:39|3.6118
11:46:40|3.611
11:46:41|3.6119
11:46:42|3.614
11:46:43|3.6153
11:46:45|3.6154
11:46:46|3.6161
11:46:46|3.6164
11:46:47|3.6164
11:46:48|3.6187
11:46:49|3.6193
11:46:51|3.6193
11:46:51|3.6184
11:46:52|3.6184
11:46:53|3.6186
11:46:54|3.6186
11:46:55|3.6193
11:46:57|3.6194
11:46:57|3.62
11:46:58|3.6212
11:46:59|3.6238
11:47:00|3.6238
11:47:01|3.6237
11:47:03|3.6226
11:47:03|3.6222
11:47:06|3.6217
11:47:06|3.6209
11:47:07|3.62
11:47:09|3.6186
11:47:11|3.6195
11:47:12|3.6197
11:47:14|3.6193
11:47:15|3.6185
11:47:17|3.6185
11:47:17|3.6188
11:47:18|3.6186
11:47:19|3.6175
11:47:21|3.6175
11:47:22|3.617
11:47:23|3.6213
11:47:24|3.6201
11:47:26|3.6188
11:47:28|3.6193
11:47:28|3.6193
11:47:29|3.6186
11:47:30|3.6186
11:47:31|3.6168
11:47:32|3.6166
11:47:33|3.616
11:47:34|3.616
11:47:36|3.6155
11:47:36|3.6161
11:47:37|3.6158
11:47:39|3.6149
11:47:39|3.6149
11:47:40|3.6139
11:47:42|3.6145
11:47:42|3.6151
11:47:43|3.6151
11:47:45|3.6143
11:47:45|3.6152
11:47:46|3.6158
11:47:48|3.6155
11:47:48|3.6156
11:47:49|3.6168
11:47:51|3.618
11:47:51|3.618
11:47:52|3.6176
11:47:53|3.6173
11:47:54|3.6173
11:47:55|3.6166
11:47:56|3.6159
11:47:57|3.616
11:47:58|3.616
11:47:59|3.617
11:48:00|3.6188
11:48:01|3.6188
11:48:02|3.6184
11:48:03|3.6185
11:48:05|3.6181
11:48:05|3.6181
11:48:07|3.6181
11:48:08|3.6188
11:48:10|3.6197
11:48:10|3.6208
11:48:12|3.6202
11:48:14|3.6212
11:48:14|3.6223
11:48:16|3.6223
11:48:17|3.6235
11:48:19|3.6233
11:48:21|3.6224
11:48:21|3.6227
11:48:23|3.6226
11:48:24|3.6244
11:48:25|3.6247
11:48:26|3.6241
11:48:27|3.6263
11:48:29|3.6275
11:48:30|3.6276
11:48:30|3.6279
11:48:31|3.6272
11:48:33|3.6271
11:48:34|3.626
11:48:35|3.626
11:48:36|3.6283
11:48:37|3.6285
11:48:38|3.6285
11:48:39|3.628
11:48:40|3.627
11:48:41|3.627
11:48:42|3.6269
11:48:43|3.6269
11:48:44|3.6266
11:48:45|3.6266
11:48:46|3.6286
11:48:47|3.6284
11:48:49|3.6272
11:48:50|3.6258
11:48:50|3.6258
11:48:51|3.626
11:48:53|3.6274
11:48:53|3.6274
11:48:54|3.6274
11:48:55|3.6287
11:48:57|3.6287
11:48:57|3.6287
11:48:58|3.6283
11:48:59|3.6262
11:49:01|3.6264
11:49:01|3.6262
11:49:03|3.6259
11:49:03|3.6259
11:49:04|3.6259
11:49:05|3.6262
11:49:07|3.6265
11:49:08|3.6268
11:49:08|3.6262
11:49:10|3.6262
11:49:12|3.6262
11:49:12|3.6262
11:49:14|3.6262
11:49:15|3.6262
11:49:16|3.6262
11:49:17|3.6253
11:49:19|3.6259
11:49:21|3.6261
11:49:23|3.6261
11:49:24|3.627
11:49:24|3.627
11:49:25|3.627
11:49:26|3.6274
11:49:27|3.6274
11:49:28|3.6274
11:49:29|3.6274
11:49:30|3.6274
11:49:31|3.6274
11:49:32|3.6274
11:49:33|3.6274
11:49:34|3.6274
11:49:35|3.6272
11:49:37|3.6272
11:49:37|3.6285
11:49:38|3.6293
11:49:39|3.6299
11:49:40|3.6308
11:49:41|3.6388
11:49:42|3.6392
11:49:43|3.6378
11:49:44|3.6364
11:49:45|3.6366
11:49:46|3.6365
11:49:47|3.6363
11:49:48|3.6347
11:49:49|3.6364
11:49:51|3.6384
11:49:51|3.6383
11:49:52|3.6373
11:49:53|3.6372
11:49:54|3.6372
11:49:55|3.6373
11:49:56|3.6371
11:49:57|3.6353
11:49:58|3.6349
11:49:59|3.6346
11:50:00|3.6345
11:50:01|3.6347
11:50:02|3.6358
11:50:03|3.6358
11:50:04|3.6343
11:50:05|3.6335
11:50:06|3.6312
11:50:08|3.6329
11:50:08|3.6326
11:50:09|3.6344
11:50:10|3.6323
11:50:12|3.6322
11:50:13|3.6338
11:50:14|3.6317
11:50:15|3.6317
11:50:17|3.6319
11:50:19|3.632
11:50:20|3.6311
11:50:21|3.6311
11:50:22|3.6312
11:50:23|3.6293
11:50:25|3.6289
11:50:26|3.6304
11:50:28|3.6285
11:50:29|3.6263
11:50:29|3.6263
11:50:30|3.6264
11:50:31|3.6264
11:50:32|3.6269
11:50:35|3.6269
11:50:35|3.6269
11:50:36|3.6292
11:50:37|3.6292
11:50:38|3.6292
11:50:39|3.6292
11:50:40|3.6288
11:50:41|3.6274
11:50:42|3.6272
11:50:43|3.6264
11:50:44|3.6271
11:50:45|3.6286
11:50:46|3.6274
11:50:47|3.6296
11:50:48|3.6297
11:50:49|3.629
11:50:50|3.6294
11:50:51|3.6294
11:50:52|3.6291
11:50:53|3.6294
11:50:54|3.6294
11:50:55|3.6294
11:50:56|3.6294
11:50:57|3.6294
11:50:58|3.6289
11:50:59|3.629
11:51:00|3.629
11:51:01|3.6294
11:51:02|3.631
11:51:03|3.6306
11:51:04|3.6312
11:51:05|3.6346
11:51:06|3.6345
11:51:07|3.6355
11:51:08|3.6363
11:51:09|3.6361
11:51:10|3.6369
11:51:12|3.6399
11:51:14|3.6395
11:51:14|3.64
11:51:17|3.6386
11:51:17|3.6396
11:51:18|3.6406
11:51:19|3.6419
11:51:21|3.6405
11:51:22|3.6396
11:51:23|3.6396
11:51:24|3.6426
11:51:25|3.6448
11:51:27|3.6445
11:51:28|3.6446
11:51:29|3.6453
11:51:30|3.6458
11:51:30|3.6464
11:51:31|3.6469
11:51:32|3.6468
11:51:34|3.647
11:51:35|3.6477
11:51:36|3.6485
11:51:36|3.6501
11:51:38|3.651
11:51:38|3.65
11:51:39|3.6491
11:51:40|3.649
11:51:41|3.6509
11:51:43|3.6499
11:51:44|3.6479
11:51:45|3.6477
11:51:47|3.6488
11:51:48|3.6482
11:51:48|3.6475
11:51:49|3.6464
11:51:50|3.6464
11:51:51|3.6462
11:51:52|3.6462
11:51:53|3.6454
11:51:54|3.6437
11:51:55|3.6427
11:51:56|3.6428
11:51:58|3.6438
11:51:58|3.6432
11:51:59|3.6449
11:52:01|3.6455
11:52:01|3.6432
11:52:02|3.6433
11:52:04|3.6426
11:52:05|3.6426
11:52:05|3.6439
11:52:07|3.6431
11:52:08|3.6411
11:52:09|3.6409
11:52:09|3.6412
11:52:11|3.6422
11:52:11|3.6422
11:52:13|3.642
11:52:15|3.6383
11:52:16|3.6375
11:52:18|3.6372
11:52:18|3.6363
11:52:20|3.6379
11:52:21|3.6379
11:52:21|3.6386
11:52:23|3.6387
11:52:24|3.6387
11:52:24|3.6387
11:52:27|3.6377
11:52:27|3.6377
11:52:28|3.6378
11:52:30|3.6387
11:52:30|3.6385
11:52:33|3.637
11:52:34|3.637
11:52:35|3.6375
11:52:35|3.6379
11:52:37|3.6379
11:52:38|3.6379
11:52:38|3.6387
11:52:40|3.6387
11:52:41|3.638
11:52:42|3.6376
11:52:43|3.637
11:52:44|3.6373
11:52:45|3.6373
11:52:46|3.6375
11:52:47|3.6377
11:52:48|3.638
11:52:49|3.6397
11:52:50|3.6399
11:52:51|3.6382
11:52:52|3.6382
11:52:53|3.6382
11:52:54|3.6382
11:52:55|3.6374
11:52:56|3.6375
11:52:57|3.6378
11:52:58|3.641
11:52:59|3.6404
11:53:00|3.6383
11:53:01|3.6376
11:53:03|3.6376
11:53:04|3.6376
11:53:05|3.6376
11:53:06|3.6376
11:53:06|3.6354
11:53:08|3.6342
11:53:09|3.6341
11:53:10|3.6351
11:53:11|3.6351
11:53:12|3.6341
11:53:14|3.6337
11:53:14|3.6319
11:53:16|3.6328
11:53:17|3.6328
11:53:18|3.6328
11:53:19|3.6328
11:53:20|3.6342
11:53:21|3.6342
11:53:22|3.6342
11:53:23|3.6328
11:53:24|3.632
11:53:24|3.6317
11:53:26|3.6317
11:53:27|3.6288
11:53:27|3.6296
11:53:29|3.631
11:53:30|3.6305
11:53:30|3.6317
11:53:32|3.6315
11:53:33|3.6322
11:53:33|3.631
11:53:34|3.6309
11:53:36|3.6298
11:53:36|3.6294
11:53:38|3.6294
11:53:39|3.6298
11:53:39|3.6306
11:53:40|3.6303
11:53:42|3.6304
11:53:43|3.6304
11:53:44|3.63
11:53:44|3.6293
11:53:45|3.6289
11:53:47|3.6289
11:53:47|3.6275
11:53:49|3.6272
11:53:49|3.6271
11:53:50|3.6273
11:53:51|3.6267
11:53:52|3.6268
11:53:53|3.6263
11:53:54|3.627
11:53:56|3.6288
11:53:57|3.6288
11:53:58|3.629
11:53:58|3.627
11:54:00|3.6268
11:54:01|3.625
11:54:02|3.625
11:54:03|3.625
11:54:04|3.6251
11:54:05|3.6267
11:54:06|3.6272
11:54:07|3.6288
11:54:09|3.6291
11:54:10|3.6285
11:54:10|3.627
11:54:12|3.6272
11:54:13|3.6272
11:54:14|3.6286
11:54:16|3.6282
11:54:16|3.6275
11:54:19|3.6282
11:54:20|3.6291
11:54:20|3.628
11:54:22|3.6289
11:54:23|3.6286
11:54:24|3.6281
11:54:25|3.6281
11:54:26|3.6281
11:54:28|3.6289
11:54:28|3.6294
11:54:30|3.6299
11:54:31|3.63
11:54:32|3.631
11:54:33|3.6321
11:54:34|3.633
11:54:35|3.633
11:54:36|3.633
11:54:37|3.633
11:54:38|3.633
11:54:39|3.632
11:54:41|3.6306
11:54:42|3.6301
11:54:43|3.6302
11:54:43|3.6302
11:54:44|3.63
11:54:45|3.63
11:54:47|3.63
11:54:47|3.6298
11:54:48|3.6297
11:54:49|3.6294
11:54:50|3.6294
11:54:51|3.6294
11:54:52|3.6294
11:54:53|3.6294
11:54:54|3.6291
11:54:56|3.6291
11:54:56|3.6288
11:54:58|3.6282
11:54:58|3.6282
11:54:59|3.6282
11:55:02|3.6271
11:55:02|3.6268
11:55:03|3.6261
11:55:05|3.6263
11:55:06|3.6262
11:55:06|3.6262
11:55:07|3.6261
11:55:08|3.6261
11:55:09|3.627
11:55:11|3.6279
11:55:11|3.6279
11:55:12|3.6282
11:55:14|3.6294
11:55:14|3.6282
11:55:16|3.6286
11:55:18|3.6321
11:55:19|3.633
11:55:19|3.6354
11:55:22|3.6342
11:55:22|3.6342
11:55:23|3.6342
11:55:26|3.634
11:55:26|3.6338
11:55:28|3.6327
11:55:29|3.6315
11:55:30|3.6304
11:55:31|3.6304
11:55:32|3.6304
11:55:33|3.6308
11:55:34|3.6312
11:55:35|3.6309
11:55:36|3.631
11:55:37|3.6295
11:55:38|3.6294
11:55:39|3.6301
11:55:40|3.6324
11:55:41|3.6319
11:55:42|3.6319
11:55:43|3.6338
11:55:44|3.6339
11:55:45|3.6335
11:55:46|3.634
11:55:47|3.6338
11:55:48|3.6345
11:55:49|3.6355
11:55:50|3.6357
11:55:51|3.6364
11:55:52|3.6364
11:55:53|3.6359
11:55:54|3.6352
11:55:55|3.6352
11:55:56|3.635
11:55:57|3.635
11:55:58|3.6347
11:55:59|3.6347
11:56:00|3.6347
11:56:01|3.6333
11:56:02|3.6339
11:56:03|3.635
11:56:04|3.6356
11:56:05|3.6356
11:56:06|3.6362
11:56:07|3.6365
11:56:08|3.6363
11:56:10|3.6361
11:56:11|3.6359
11:56:12|3.6353
11:56:13|3.6352
11:56:14|3.6342
11:56:15|3.6342
11:56:15|3.6342
11:56:18|3.6349
11:56:18|3.6355
11:56:20|3.6364
11:56:22|3.6362
11:56:23|3.6354
11:56:23|3.6354
11:56:25|3.635
11:56:26|3.6352
11:56:27|3.6352
11:56:29|3.6358
11:56:30|3.6358
11:56:30|3.6367
11:56:31|3.6371
11:56:33|3.638
11:56:34|3.6402
11:56:34|3.6389
11:56:35|3.639
11:56:38|3.6399
11:56:38|3.6408
11:56:39|3.6413
11:56:40|3.6411
11:56:41|3.6411
11:56:43|3.6414
11:56:44|3.6416
11:56:45|3.6413
11:56:46|3.6416
11:56:47|3.6423
11:56:48|3.6418
11:56:49|3.6429
11:56:50|3.6439
11:56:51|3.6459
11:56:52|3.6458
11:56:53|3.6459
11:56:55|3.6461
11:56:55|3.6463
11:56:57|3.6463
11:56:57|3.6454
11:56:59|3.6452
11:57:00|3.644
11:57:01|3.6439
11:57:01|3.6439
11:57:04|3.6435
11:57:05|3.6437
11:57:05|3.6437
11:57:06|3.642
11:57:08|3.6423
11:57:08|3.6423
11:57:10|3.6423
11:57:10|3.6423
11:57:11|3.6423
11:57:13|3.6438
11:57:14|3.6438
11:57:15|3.6439
11:57:16|3.6439
11:57:17|3.6445
11:57:18|3.6447
11:57:20|3.6447
11:57:21|3.6469
11:57:22|3.6465
11:57:23|3.6461
11:57:24|3.6461
11:57:25|3.6461
11:57:26|3.6461
11:57:27|3.6452
11:57:28|3.6447
11:57:29|3.645
11:57:30|3.645
11:57:31|3.645
11:57:32|3.6454
11:57:33|3.6454
11:57:34|3.6463
11:57:35|3.6463
11:57:36|3.6463
11:57:37|3.6463
11:57:39|3.6454
11:57:39|3.6454
11:57:40|3.6455
11:57:41|3.6455
11:57:42|3.6455
11:57:43|3.6476
11:57:44|3.6479
11:57:45|3.6485
11:57:46|3.6483
11:57:47|3.65
11:57:48|3.65
11:57:49|3.65
11:57:50|3.6489
11:57:51|3.6489
11:57:52|3.6489
11:57:54|3.6489
11:57:55|3.6475
11:57:56|3.6476
11:57:57|3.6476
11:57:58|3.6476
11:57:59|3.6475
11:58:00|3.6476
11:58:01|3.6476
11:58:02|3.6457
11:58:03|3.6467
11:58:04|3.6459
11:58:05|3.6466
11:58:06|3.648
11:58:07|3.6483
11:58:08|3.6483
11:58:09|3.6483
11:58:10|3.6481
11:58:11|3.6481
11:58:12|3.6474
11:58:13|3.6461
11:58:14|3.6451
11:58:15|3.6451
11:58:16|3.6451
11:58:17|3.6455
11:58:19|3.6455
11:58:19|3.6451
11:58:21|3.6449
11:58:22|3.6458
11:58:24|3.6473
11:58:24|3.6481
11:58:25|3.6468
11:58:26|3.646
11:58:28|3.6447
11:58:28|3.6448
11:58:30|3.6448
11:58:31|3.6448
11:58:32|3.6448
11:58:34|3.645
11:58:34|3.6456
11:58:35|3.648
11:58:36|3.6483
11:58:37|3.6487
11:58:39|3.6478
11:58:40|3.6471
11:58:41|3.6464
11:58:42|3.6466
11:58:43|3.6461
11:58:44|3.6441
11:58:45|3.6455
11:58:46|3.645
11:58:47|3.645
11:58:48|3.6439
11:58:49|3.6442
11:58:50|3.6443
11:58:51|3.6443
11:58:52|3.6443
11:58:53|3.6442
11:58:54|3.6435
11:58:55|3.6435
11:58:56|3.6435
11:58:57|3.643
11:58:58|3.6415
11:58:59|3.6411
11:59:00|3.64
11:59:01|3.6409
11:59:02|3.6409
11:59:03|3.6415
11:59:04|3.6406
11:59:05|3.6421
11:59:07|3.6412
11:59:09|3.6419
11:59:10|3.643
11:59:11|3.6444
11:59:12|3.6447
11:59:13|3.6471
11:59:14|3.6461
11:59:15|3.6463
11:59:15|3.6473
11:59:17|3.6478
11:59:17|3.6486
11:59:18|3.6484
11:59:21|3.6524
11:59:22|3.6516
11:59:23|3.6519
11:59:23|3.6519
11:59:24|3.6517
11:59:26|3.65
11:59:27|3.6496
11:59:28|3.6508
11:59:29|3.65
11:59:30|3.6503
11:59:31|3.6503
11:59:32|3.6479
11:59:33|3.6479
11:59:34|3.6479
11:59:35|3.6484
11:59:36|3.6473
11:59:37|3.6473
11:59:38|3.6477
11:59:39|3.6481
11:59:40|3.6481
11:59:41|3.6488
11:59:42|3.6498
11:59:43|3.6486
11:59:44|3.6481
11:59:45|3.6481
11:59:46|3.6478
11:59:47|3.6478
11:59:48|3.6478
11:59:49|3.6461
11:59:50|3.6437
11:59:51|3.6449
11:59:52|3.646
11:59:53|3.646
11:59:54|3.6465
11:59:55|3.6465
11:59:56|3.6465
11:59:57|3.6465
11:59:58|3.6465
11:59:59|3.6462
12:00:00|3.646
12:00:01|3.6465
12:00:02|3.6472
12:00:03|3.6479
12:00:04|3.6471
12:00:05|3.6469
12:00:07|3.6478
12:00:08|3.6469
12:00:09|3.6458
12:00:09|3.6441
12:00:11|3.6437
12:00:13|3.6421
12:00:14|3.6419
12:00:15|3.641
12:00:16|3.6391
12:00:17|3.6397
12:00:18|3.6391
12:00:19|3.6413
12:00:20|3.6408
12:00:21|3.6408
12:00:23|3.6392
12:00:25|3.6382
12:00:26|3.6367
12:00:27|3.6373
12:00:28|3.6382
12:00:29|3.641
12:00:31|3.6407
12:00:31|3.6447
12:00:33|3.6447
12:00:34|3.6448
12:00:36|3.6448
12:00:36|3.6438
12:00:38|3.6417
12:00:38|3.6414
12:00:40|3.6401
12:00:41|3.6401
12:00:42|3.6392
12:00:43|3.6383
12:00:44|3.6377
12:00:45|3.6361
12:00:46|3.636
12:00:47|3.6357
12:00:48|3.6356
12:00:49|3.6364
12:00:50|3.6385
12:00:52|3.6385
12:00:53|3.6381
12:00:54|3.6353
12:00:56|3.6358
12:00:57|3.6355
12:00:58|3.634
12:00:58|3.6342
12:01:00|3.6342
12:01:01|3.6324
12:01:02|3.6316
12:01:03|3.6316
12:01:04|3.6322
12:01:05|3.6321
12:01:07|3.6322
12:01:07|3.6327
12:01:08|3.6336
12:01:09|3.6343
12:01:10|3.6345
12:01:11|3.6343
12:01:12|3.6359
12:01:13|3.6357
12:01:14|3.6353
12:01:15|3.6353
12:01:16|3.6353
12:01:18|3.6341
12:01:18|3.6338
12:01:19|3.6335
12:01:20|3.634
12:01:22|3.6382
12:01:23|3.6364
12:01:25|3.6353
12:01:27|3.6348
12:01:28|3.6366
12:01:29|3.6352
12:01:30|3.6351
12:01:31|3.6349
12:01:32|3.6347
12:01:34|3.6352
12:01:35|3.6352
12:01:36|3.6347
12:01:37|3.6347
12:01:38|3.6355
12:01:39|3.6349
12:01:40|3.6349
12:01:41|3.6349
12:01:42|3.6349
12:01:44|3.6334
12:01:45|3.6334
12:01:47|3.6334
12:01:47|3.6334
12:01:48|3.6321
12:01:49|3.632
12:01:50|3.6322
12:01:51|3.6318
12:01:53|3.6316
12:01:53|3.6316
12:01:54|3.6316
12:01:55|3.6298
12:01:56|3.6294
12:01:57|3.6294
12:01:58|3.6294
12:01:59|3.6274
12:02:01|3.6267
12:02:02|3.6266
12:02:03|3.6259
12:02:04|3.6265
12:02:05|3.6265
12:02:06|3.6265
12:02:07|3.6265
12:02:08|3.6257
12:02:10|3.6265
12:02:10|3.6262
12:02:12|3.6279
12:02:12|3.627
12:02:13|3.6263
12:02:15|3.6274
12:02:16|3.6285
12:02:18|3.6276
12:02:18|3.6276
12:02:20|3.6253
12:02:20|3.6253
12:02:22|3.6243
12:02:24|3.6246
12:02:26|3.6247
12:02:27|3.626
12:02:29|3.6269
12:02:31|3.6271
12:02:32|3.6256
12:02:34|3.6256
12:02:35|3.6255
12:02:36|3.6255
12:02:37|3.6258
12:02:38|3.6265
12:02:39|3.6273
12:02:40|3.6266
12:02:41|3.6278
12:02:42|3.6274
12:02:43|3.6272
12:02:44|3.6272
12:02:45|3.6277
12:02:46|3.6281
12:02:48|3.6286
12:02:49|3.6286
12:02:50|3.6283
12:02:51|3.6278
12:02:52|3.628
12:02:53|3.628
12:02:54|3.6259
12:02:55|3.6259
12:02:56|3.6259
12:02:57|3.6272
12:02:58|3.6282
12:02:59|3.6296
12:03:01|3.6278
12:03:01|3.6281
12:03:02|3.628
12:03:04|3.628
12:03:05|3.628
12:03:06|3.628
12:03:07|3.6269
12:03:08|3.6278
12:03:09|3.6278
12:03:10|3.6278
12:03:11|3.6278
12:03:12|3.6279
12:03:13|3.6282
12:03:14|3.6282
12:03:15|3.6291
12:03:16|3.6296
12:03:17|3.6295
12:03:19|3.6328
12:03:20|3.6326
12:03:21|3.6328
12:03:22|3.6328
12:03:23|3.6314
12:03:25|3.6305
12:03:26|3.6303
12:03:26|3.6303
12:03:28|3.6303
12:03:30|3.6303
12:03:31|3.6292
12:03:32|3.6292
12:03:33|3.6292
12:03:34|3.6292
12:03:35|3.6292
12:03:36|3.629
12:03:37|3.629
12:03:39|3.629
12:03:40|3.6278
12:03:41|3.6278
12:03:42|3.6278
12:03:42|3.6278
12:03:45|3.6274
12:03:45|3.6274
12:03:47|3.6267
12:03:48|3.6267
12:03:49|3.6267
12:03:50|3.6266
12:03:51|3.6254
12:03:52|3.625
12:03:53|3.625
12:03:54|3.625
12:03:55|3.626
12:03:56|3.626
12:03:57|3.6278
12:03:58|3.6284
12:04:00|3.6276
12:04:01|3.6276
12:04:01|3.6276
12:04:03|3.6275
12:04:04|3.6268
12:04:05|3.6268
12:04:06|3.6272
12:04:07|3.6274
12:04:08|3.6275
12:04:09|3.6275
12:04:10|3.6285
12:04:11|3.6285
12:04:12|3.6285
12:04:13|3.6275
12:04:14|3.6274
12:04:15|3.6275
12:04:16|3.6265
12:04:17|3.6275
12:04:18|3.6275
12:04:19|3.6275
12:04:20|3.6275
12:04:21|3.6274
12:04:22|3.6265
12:04:23|3.6261
12:04:24|3.6261
12:04:26|3.6258
12:04:26|3.6257
12:04:28|3.6261
12:04:29|3.6261
12:04:30|3.6261
12:04:32|3.6262
12:04:33|3.6256
12:04:34|3.6258
12:04:36|3.6258
12:04:37|3.6252
12:04:38|3.6252
12:04:39|3.625
12:04:39|3.6235
12:04:41|3.6232
12:04:42|3.6221
12:04:43|3.6226
12:04:44|3.6226
12:04:44|3.622
12:04:46|3.6217
12:04:47|3.6234
12:04:48|3.6241
12:04:49|3.6261
12:04:50|3.6243
12:04:51|3.6226
12:04:52|3.6203
12:04:53|3.6203
12:04:53|3.6204
12:04:55|3.6203
12:04:56|3.6195
12:04:57|3.6182
12:04:58|3.6186
12:04:58|3.619
12:05:00|3.619
12:05:01|3.619
12:05:02|3.619
12:05:03|3.6171
12:05:04|3.6182
12:05:05|3.6181
12:05:05|3.6172
12:05:07|3.6173
12:05:07|3.6173
12:05:09|3.6184
12:05:10|3.6054
12:05:11|3.6048
12:05:13|3.6072
12:05:14|3.6095
12:05:15|3.6109
12:05:16|3.6118
12:05:16|3.6124
12:05:18|3.6125
12:05:18|3.6125
12:05:20|3.6113
12:05:21|3.6112
12:05:22|3.6112
12:05:22|3.6126
12:05:24|3.6119
12:05:25|3.6114
12:05:27|3.6089
12:05:27|3.6084
12:05:29|3.611
12:05:30|3.611
12:05:30|3.6108
12:05:31|3.6119
12:05:33|3.6104
12:05:33|3.6098
12:05:36|3.6098
12:05:37|3.6098
12:05:37|3.6099
12:05:38|3.6119
12:05:40|3.611
12:05:41|3.61
12:05:42|3.61
12:05:44|3.611
12:05:44|3.6114
12:05:46|3.6113
12:05:46|3.6115
12:05:48|3.611
12:05:48|3.611
12:05:49|3.6128
12:05:51|3.6136
12:05:52|3.6129
12:05:52|3.6132
12:05:54|3.6139
12:05:55|3.6136
12:05:55|3.6125
12:05:57|3.6121
12:05:57|3.6113
12:05:58|3.6113
12:05:59|3.611
12:06:00|3.611
12:06:03|3.6121
12:06:03|3.6124
12:06:05|3.6124
12:06:06|3.6104
12:06:07|3.6104
12:06:08|3.6104
12:06:08|3.6089
12:06:10|3.6082
12:06:10|3.6082
12:06:12|3.6079
12:06:13|3.6079
12:06:15|3.6077
12:06:15|3.6073
12:06:16|3.6073
12:06:17|3.6071
12:06:19|3.6071
12:06:19|3.6058
12:06:20|3.6065
12:06:21|3.6069
12:06:22|3.6069
12:06:23|3.608
12:06:24|3.6051
12:06:25|3.6023
12:06:27|3.6015
12:06:29|3.6023
12:06:29|3.6018
12:06:31|3.5991
12:06:32|3.5995
12:06:34|3.6
12:06:35|3.5998
12:06:36|3.5997
12:06:37|3.598
12:06:37|3.5981
12:06:40|3.5985
12:06:40|3.5987
12:06:42|3.5982
12:06:42|3.5967
12:06:43|3.5965
12:06:45|3.5972
12:06:46|3.5977
12:06:47|3.6011
12:06:49|3.5948
12:06:51|3.5974
12:06:51|3.5997
12:06:52|3.5996
12:06:53|3.5988
12:06:54|3.5996
12:06:56|3.6002
12:06:57|3.5995
12:06:57|3.5989
12:06:59|3.5989
12:07:00|3.5984
12:07:00|3.6001
12:07:03|3.5987
12:07:03|3.6004
12:07:04|3.6
12:07:06|3.6009
12:07:07|3.6013
12:07:08|3.6011
12:07:08|3.6003
12:07:10|3.6005
12:07:10|3.6021
12:07:12|3.6036
12:07:13|3.6012
12:07:15|3.6009
12:07:16|3.601
12:07:18|3.601
12:07:18|3.601
12:07:20|3.6003
12:07:21|3.5994
12:07:22|3.5991
12:07:23|3.5991
12:07:24|3.5987
12:07:24|3.5998
12:07:25|3.6013
12:07:26|3.6009
12:07:29|3.6007
12:07:30|3.6006
12:07:32|3.6001
12:07:33|3.6008
12:07:34|3.602
12:07:35|3.602
12:07:37|3.602
12:07:37|3.6023
12:07:38|3.6018
12:07:39|3.6012
12:07:42|3.6004
12:07:42|3.6004
12:07:43|3.6021
12:07:45|3.6016
12:07:46|3.6015
12:07:47|3.6009
12:07:48|3.6009
12:07:49|3.6009
12:07:50|3.6008
12:07:51|3.6008
12:07:52|3.6004
12:07:53|3.6002
12:07:54|3.6003
12:07:55|3.6003
12:07:56|3.5995
12:07:57|3.5995
12:07:58|3.5997
12:07:59|3.5997
12:08:00|3.5997
12:08:01|3.6002
12:08:02|3.6
12:08:03|3.6003
12:08:04|3.6001
12:08:05|3.6003
12:08:06|3.5997
12:08:07|3.5983
12:08:08|3.5982
12:08:09|3.5982
12:08:10|3.5981
12:08:11|3.5973
12:08:12|3.5951
12:08:13|3.5945
12:08:14|3.5958
12:08:15|3.5958
12:08:16|3.5958
12:08:17|3.5958
12:08:18|3.5956
12:08:19|3.5951
12:08:20|3.5948
12:08:22|3.5954
12:08:23|3.5946
12:08:23|3.5945
12:08:25|3.5946
12:08:26|3.5946
12:08:27|3.5947
12:08:28|3.5942
12:08:30|3.5941
12:08:31|3.5933
12:08:32|3.5933
12:08:33|3.5933
12:08:34|3.5939
12:08:36|3.5952
12:08:36|3.5952
12:08:37|3.5951
12:08:38|3.594
12:08:39|3.5946
12:08:40|3.5946
12:08:41|3.5947
12:08:42|3.5942
12:08:43|3.5946
12:08:44|3.5946
12:08:45|3.5945
12:08:47|3.5954
12:08:48|3.5956
12:08:50|3.5956
12:08:50|3.5956
12:08:52|3.5963
12:08:53|3.5969
12:08:54|3.5968
12:08:55|3.5968
12:08:56|3.5968
12:08:58|3.5971
12:08:59|3.5982
12:09:00|3.5982
12:09:01|3.5982
12:09:02|3.5982
12:09:03|3.5985
12:09:04|3.5983
12:09:05|3.5977
12:09:06|3.5968
12:09:07|3.5968
12:09:09|3.5968
12:09:09|3.597
12:09:11|3.5968
12:09:11|3.5968
12:09:12|3.5969
12:09:13|3.5968
12:09:15|3.5968
12:09:16|3.597
12:09:17|3.5965
12:09:19|3.5963
12:09:20|3.5967
12:09:21|3.5967
12:09:22|3.5967
12:09:23|3.5967
12:09:24|3.5967
12:09:25|3.5964
12:09:26|3.5964
12:09:27|3.5964
12:09:28|3.5964
12:09:29|3.5964
12:09:31|3.597
12:09:33|3.5981
12:09:33|3.5989
12:09:35|3.5992
12:09:37|3.5993
12:09:38|3.5995
12:09:40|3.5995
12:09:41|3.5991
12:09:43|3.5974
12:09:43|3.6003
12:09:44|3.6003
12:09:45|3.6003
12:09:46|3.6008
12:09:48|3.6013
12:09:50|3.6014
12:09:50|3.6012
12:09:51|3.5998
12:09:53|3.599
12:09:53|3.5983
12:09:55|3.5991
12:09:56|3.5991
12:09:56|3.5991
12:09:57|3.5991
12:09:58|3.5991
12:09:59|3.5991
12:10:00|3.5978
12:10:02|3.5978
12:10:03|3.5968
12:10:04|3.5972
12:10:05|3.597
12:10:06|3.5964
12:10:07|3.5963
12:10:08|3.5968
12:10:10|3.5968
12:10:11|3.5991
12:10:12|3.601
12:10:13|3.6003
12:10:14|3.5989
12:10:15|3.5975
12:10:16|3.5975
12:10:17|3.5981
12:10:18|3.5981
12:10:20|3.598
12:10:21|3.5978
12:10:22|3.5974
12:10:23|3.5971
12:10:24|3.597
12:10:24|3.5961
12:10:26|3.5951
12:10:26|3.5942
12:10:27|3.5941
12:10:28|3.5928
12:10:29|3.5945
12:10:31|3.5956
12:10:33|3.5945
12:10:33|3.5931
12:10:35|3.5931
12:10:36|3.5949
12:10:36|3.5949
12:10:38|3.5949
12:10:39|3.5892
12:10:41|3.5906
12:10:41|3.5905
12:10:43|3.5885
12:10:44|3.5888
12:10:46|3.592
12:10:46|3.5909
12:10:47|3.5923
12:10:48|3.5929
12:10:49|3.5934
12:10:50|3.5937
12:10:51|3.5974
12:10:52|3.5991
12:10:53|3.5992
12:10:54|3.6006
12:10:55|3.6004
12:10:56|3.5997
12:10:57|3.5997
12:10:58|3.5997
12:10:59|3.5994
12:11:00|3.5996
12:11:01|3.5996
12:11:03|3.6016
12:11:04|3.6018
12:11:05|3.602
12:11:06|3.6049
12:11:07|3.6064
12:11:09|3.6061
12:11:09|3.6041
12:11:10|3.6032
12:11:11|3.6023
12:11:12|3.6028
12:11:14|3.6028
12:11:14|3.6028
12:11:15|3.6028
12:11:17|3.6028
12:11:17|3.6038
12:11:18|3.606
12:11:19|3.6051
12:11:20|3.6052
12:11:21|3.6054
12:11:22|3.6054
12:11:24|3.6076
12:11:25|3.6095
12:11:26|3.6098
12:11:27|3.6103
12:11:28|3.6057
12:11:29|3.605
12:11:30|3.6019
12:11:31|3.6052
12:11:33|3.6079
12:11:34|3.6069
12:11:35|3.6059
12:11:36|3.6059
12:11:37|3.6074
12:11:38|3.6085
12:11:40|3.6076
12:11:41|3.608
12:11:43|3.607
12:11:44|3.6052
12:11:45|3.6065
12:11:46|3.6047
12:11:47|3.6047
12:11:48|3.6044
12:11:48|3.6043
12:11:49|3.6036
12:11:50|3.6045
12:11:52|3.6061
12:11:52|3.6061
12:11:53|3.6063
12:11:55|3.6058
12:11:55|3.6043
12:11:56|3.6045
12:11:57|3.6041
12:11:58|3.6028
12:12:00|3.6031
12:12:01|3.6031
12:12:03|3.6039
12:12:04|3.6029
12:12:05|3.6043
12:12:07|3.6043
12:12:08|3.6052
12:12:09|3.6052
12:12:10|3.6052
12:12:11|3.6052
12:12:11|3.6052
12:12:12|3.6046
12:12:14|3.604
12:12:15|3.604
12:12:16|3.6035
12:12:18|3.6039
12:12:18|3.604
12:12:19|3.6046
12:12:20|3.6046
12:12:21|3.6042
12:12:22|3.6045
12:12:24|3.6055
12:12:25|3.6061
12:12:26|3.6053
12:12:27|3.6053
12:12:28|3.6056
12:12:29|3.605
12:12:30|3.6042
12:12:31|3.6044
12:12:32|3.604
12:12:34|3.6031
12:12:34|3.6026
12:12:36|3.6026
12:12:38|3.6026
12:12:38|3.6026
12:12:40|3.6025
12:12:41|3.6023
12:12:42|3.602
12:12:44|3.6026
12:12:44|3.6025
12:12:46|3.6025
12:12:47|3.6007
12:12:48|3.6004
12:12:48|3.6007
12:12:49|3.601
12:12:51|3.6017
12:12:51|3.6024
12:12:52|3.6024
12:12:53|3.6035
12:12:54|3.6037
12:12:55|3.6037
12:12:57|3.6045
12:12:58|3.6052
12:12:58|3.6058
12:13:00|3.6058
12:13:01|3.6053
12:13:02|3.6053
12:13:03|3.6046
12:13:04|3.604
12:13:06|3.6045
12:13:07|3.6065
12:13:08|3.6062
12:13:08|3.6058
12:13:10|3.6058
12:13:11|3.6053
12:13:13|3.605
12:13:13|3.602
12:13:15|3.602
12:13:15|3.6017
12:13:17|3.6027
12:13:19|3.604
12:13:20|3.6034
12:13:21|3.6034
12:13:21|3.6033
12:13:22|3.6033
12:13:24|3.6033
12:13:25|3.6066
12:13:26|3.606
12:13:28|3.6049
12:13:29|3.6037
12:13:30|3.6035
12:13:31|3.6028
12:13:32|3.6024
12:13:33|3.6024
12:13:35|3.6025
12:13:36|3.6025
12:13:37|3.6025
12:13:38|3.6025
12:13:38|3.6025
12:13:39|3.6025
12:13:41|3.6031
12:13:41|3.6031
12:13:43|3.6035
12:13:45|3.6035
12:13:45|3.6029
12:13:46|3.6025
12:13:48|3.6015
12:13:48|3.6017
12:13:49|3.6016
12:13:50|3.6016
12:13:52|3.6015
12:13:53|3.5999
12:13:53|3.6008
12:13:54|3.6008
12:13:55|3.601
12:13:57|3.6007
12:13:57|3.6002
12:13:58|3.6002
12:13:59|3.5988
12:14:01|3.5979
12:14:02|3.5979
12:14:04|3.5984
12:14:04|3.599
12:14:05|3.599
12:14:07|3.599
12:14:08|3.6
12:14:09|3.5981
12:14:10|3.598
12:14:11|3.5974
12:14:11|3.5966
12:14:13|3.5966
12:14:13|3.5973
12:14:15|3.5973
12:14:16|3.5973
12:14:17|3.5973
12:14:18|3.5973
12:14:20|3.5967
12:14:20|3.5967
12:14:21|3.5967
12:14:22|3.5968
12:14:23|3.5973
12:14:24|3.5984
12:14:25|3.5994
12:14:27|3.5982
12:14:28|3.5978
12:14:29|3.5978
12:14:30|3.5978
12:14:31|3.5977
12:14:32|3.5966
12:14:33|3.5932
12:14:34|3.5936
12:14:36|3.5945
12:14:37|3.5945
12:14:38|3.5945
12:14:39|3.5946
12:14:41|3.5946
12:14:43|3.5946
12:14:44|3.5943
12:14:45|3.595
12:14:46|3.595
12:14:46|3.595
12:14:47|3.595
12:14:49|3.596
12:14:50|3.5946
12:14:51|3.594
12:14:51|3.5942
12:14:53|3.5946
12:14:54|3.5948
12:14:56|3.5948
12:14:56|3.5948
12:14:57|3.5946
12:14:59|3.5941
12:14:59|3.5942
12:15:00|3.5942
12:15:01|3.5942
12:15:02|3.5942
12:15:03|3.5925
12:15:04|3.5927
12:15:06|3.5913
12:15:06|3.5913
12:15:08|3.5913
12:15:09|3.5917
12:15:10|3.592
12:15:11|3.592
12:15:12|3.592
12:15:13|3.5925
12:15:14|3.5925
12:15:15|3.5925
12:15:16|3.5925
12:15:17|3.5925
12:15:18|3.5933
12:15:19|3.5958
12:15:20|3.5959
12:15:21|3.5954
12:15:22|3.5952
12:15:23|3.5959
12:15:24|3.596
12:15:25|3.5969
12:15:26|3.5973
12:15:27|3.5979
12:15:28|3.5979
12:15:29|3.5983
12:15:30|3.5983
12:15:31|3.597
12:15:32|3.5967
12:15:33|3.5967
12:15:34|3.5967
12:15:35|3.5967
12:15:37|3.5967
12:15:39|3.5967
12:15:39|3.5973
12:15:40|3.5973
12:15:41|3.5973
12:15:42|3.5975
12:15:43|3.5991
12:15:44|3.5991
12:15:45|3.6005
12:15:46|3.6009
12:15:47|3.601
12:15:49|3.602
12:15:50|3.6023
12:15:51|3.6025
12:15:53|3.6015
12:15:53|3.6017
12:15:54|3.6017
12:15:56|3.6017
12:15:57|3.6016
12:15:58|3.6016
12:15:59|3.6033
12:16:01|3.6035
12:16:01|3.601
12:16:03|3.601
12:16:04|3.601
12:16:05|3.601
12:16:06|3.6011
12:16:06|3.6011
12:16:09|3.6009
12:16:09|3.6002
12:16:11|3.6002
12:16:12|3.6002
12:16:13|3.5984
12:16:14|3.5973
12:16:16|3.5967
12:16:17|3.596
12:16:18|3.5963
12:16:19|3.5963
12:16:20|3.5962
12:16:20|3.5937
12:16:22|3.5926
12:16:22|3.592
12:16:24|3.5922
12:16:26|3.5913
12:16:27|3.5919
12:16:28|3.5909
12:16:29|3.5899
12:16:29|3.5913
12:16:31|3.5913
12:16:31|3.5913
12:16:33|3.5913
12:16:34|3.5917
12:16:34|3.5919
12:16:35|3.5919
12:16:38|3.594
12:16:38|3.594
12:16:40|3.5933
12:16:41|3.5913
12:16:42|3.5912
12:16:43|3.5911
12:16:44|3.5909
12:16:46|3.5906
12:16:47|3.5901
12:16:47|3.5903
12:16:48|3.5903
12:16:50|3.5888
12:16:51|3.5884
12:16:51|3.5888
12:16:53|3.5916
12:16:54|3.5916
12:16:54|3.5915
12:16:56|3.5901
12:16:57|3.5901
12:16:58|3.5901
12:16:59|3.5901
12:16:59|3.5906
12:17:01|3.5909
12:17:02|3.5918
12:17:02|3.5915
12:17:04|3.5928
12:17:06|3.5932
12:17:07|3.5922
12:17:07|3.5922
12:17:09|3.5914
12:17:09|3.5914
12:17:11|3.5917
12:17:11|3.5925
12:17:13|3.5925
12:17:14|3.5925
12:17:15|3.593
12:17:16|3.5917
12:17:16|3.5917
12:17:18|3.5909
12:17:18|3.5909
12:17:20|3.5904
12:17:20|3.5891
12:17:21|3.5912
12:17:23|3.5923
12:17:24|3.5949
12:17:25|3.5949
12:17:26|3.5941
12:17:27|3.5936
12:17:27|3.5936
12:17:29|3.5937
12:17:29|3.5932
12:17:31|3.5937
12:17:32|3.5938
12:17:32|3.5938
12:17:34|3.5938
12:17:35|3.5938
12:17:36|3.594
12:17:37|3.5943
12:17:38|3.5937
12:17:39|3.5932
12:17:39|3.5938
12:17:41|3.5946
12:17:42|3.5945
12:17:42|3.5942
12:17:44|3.5938
12:17:44|3.5942
12:17:47|3.5959
12:17:47|3.5957
12:17:49|3.5975
12:17:51|3.5975
12:17:51|3.5966
12:17:52|3.5972
12:17:53|3.5963
12:17:54|3.5963
12:17:55|3.5964
12:17:56|3.5967
12:17:58|3.5968
12:17:58|3.5967
12:17:59|3.5967
12:18:00|3.598
12:18:01|3.5987
12:18:03|3.6005
12:18:05|3.6009
12:18:06|3.6009
12:18:07|3.6009
12:18:08|3.6009
12:18:09|3.6009
12:18:11|3.6021
12:18:12|3.6019
12:18:13|3.6016
12:18:14|3.6016
12:18:15|3.6029
12:18:15|3.6033
12:18:17|3.6035
12:18:18|3.6048
12:18:19|3.6048
12:18:20|3.6045
12:18:21|3.6054
12:18:22|3.6054
12:18:23|3.6054
12:18:24|3.6051
12:18:25|3.6047
12:18:26|3.6043
12:18:27|3.6046
12:18:28|3.6043
12:18:29|3.605
12:18:30|3.6055
12:18:31|3.6055
12:18:32|3.6046
12:18:33|3.6041
12:18:34|3.6046
12:18:35|3.6046
12:18:36|3.6046
12:18:37|3.6055
12:18:39|3.6055
12:18:40|3.605
12:18:40|3.605
12:18:41|3.6049
12:18:44|3.6049
12:18:45|3.6055
12:18:46|3.606
12:18:47|3.6055
12:18:48|3.6069
12:18:49|3.6077
12:18:50|3.6077
12:18:51|3.6077
12:18:52|3.608
12:18:53|3.6088
12:18:54|3.6089
12:18:55|3.6087
12:18:57|3.6089
12:18:58|3.6086
12:18:59|3.6086
12:18:59|3.6084
12:19:01|3.6084
12:19:01|3.6104
12:19:03|3.6101
12:19:04|3.6088
12:19:05|3.6082
12:19:06|3.6085
12:19:07|3.6088
12:19:08|3.6097
12:19:10|3.6096
12:19:11|3.6098
12:19:11|3.6116
12:19:13|3.6122
12:19:13|3.6129
12:19:15|3.6131
12:19:16|3.6138
12:19:16|3.6138
12:19:18|3.6132
12:19:19|3.6134
12:19:20|3.6132
12:19:21|3.6132
12:19:21|3.6143
12:19:22|3.6146
12:19:23|3.6145
12:19:25|3.6142
12:19:25|3.6142
12:19:27|3.6114
12:19:28|3.6116
12:19:28|3.6117
12:19:30|3.6134
12:19:30|3.6128
12:19:31|3.6133
12:19:32|3.6133
12:19:34|3.6133
12:19:34|3.6133
12:19:36|3.6138
12:19:36|3.613
12:19:38|3.6158
12:19:38|3.6145
12:19:40|3.6153
12:19:42|3.6153
12:19:42|3.6153
12:19:43|3.6153
12:19:44|3.6157
12:19:45|3.6157
12:19:46|3.6155
12:19:48|3.615
12:19:49|3.6155
12:19:50|3.6148
12:19:51|3.6147
12:19:52|3.6147
12:19:53|3.6136
12:19:54|3.6099
12:19:55|3.6114
12:19:56|3.6113
12:19:57|3.6116
12:19:58|3.6114
12:19:59|3.6127
12:20:00|3.6127
12:20:01|3.6127
12:20:03|3.6128
12:20:04|3.613
12:20:05|3.6122
12:20:06|3.6126
12:20:07|3.6134
12:20:08|3.6127
12:20:10|3.6128
12:20:11|3.6141
12:20:12|3.6125
12:20:12|3.6125
12:20:15|3.6146
12:20:16|3.6129
12:20:16|3.6128
12:20:18|3.6128
12:20:19|3.613
12:20:19|3.6144
12:20:20|3.6134
12:20:22|3.6134
12:20:23|3.6128
12:20:23|3.6117
12:20:24|3.6113
12:20:26|3.6113
12:20:27|3.6115
12:20:28|3.6114
12:20:28|3.6127
12:20:30|3.6127
12:20:31|3.6127
12:20:31|3.6127
12:20:33|3.6123
12:20:34|3.6113
12:20:34|3.6095
12:20:37|3.6108
12:20:37|3.6113
12:20:39|3.6114
12:20:39|3.6115
12:20:41|3.6104
12:20:42|3.6108
12:20:43|3.6115
12:20:44|3.6117
12:20:45|3.6117
12:20:46|3.6117
12:20:48|3.6117
12:20:49|3.6117
12:20:50|3.6123
12:20:51|3.6123
12:20:52|3.6111
12:20:54|3.609
12:20:54|3.6092
12:20:56|3.6102
12:20:57|3.6102
12:20:58|3.6114
12:20:58|3.6113
12:20:59|3.6118
12:21:01|3.6118
12:21:01|3.6118
12:21:03|3.6123
12:21:05|3.6152
12:21:05|3.6164
12:21:06|3.6164
12:21:07|3.6164
12:21:09|3.6173
12:21:10|3.6168
12:21:11|3.6167
12:21:12|3.6165
12:21:13|3.616
12:21:14|3.616
12:21:15|3.6154
12:21:16|3.6154
12:21:17|3.6157
12:21:19|3.6154
12:21:20|3.6159
12:21:21|3.6197
12:21:22|3.6177
12:21:22|3.6158
12:21:24|3.6166
12:21:24|3.6182
12:21:26|3.618
12:21:26|3.618
12:21:28|3.6179
12:21:28|3.617
12:21:29|3.6158
12:21:31|3.6177
12:21:31|3.618
12:21:33|3.618
12:21:34|3.6169
12:21:35|3.618
12:21:35|3.6177
12:21:37|3.6205
12:21:37|3.6206
12:21:40|3.6233
12:21:41|3.6243
12:21:43|3.6243
12:21:45|3.6234
12:21:46|3.6255
12:21:47|3.6255
12:21:48|3.6256
12:21:48|3.6256
12:21:49|3.6253
12:21:51|3.6245
12:21:51|3.6256
12:21:52|3.6256
12:21:54|3.6258
12:21:55|3.6258
12:21:56|3.6287
12:21:57|3.63
12:21:58|3.6322
12:21:59|3.6339
12:22:00|3.6368
12:22:02|3.6398
12:22:04|3.6384
12:22:05|3.6381
12:22:06|3.6384
12:22:07|3.6372
12:22:08|3.6381
12:22:10|3.6389
12:22:10|3.6391
12:22:11|3.6404
12:22:12|3.6406
12:22:13|3.6409
12:22:14|3.6414
12:22:16|3.6414
12:22:17|3.6418
12:22:18|3.6421
12:22:19|3.643
12:22:20|3.6422
12:22:21|3.6429
12:22:22|3.6402
12:22:23|3.6404
12:22:24|3.6404
12:22:25|3.6404
12:22:26|3.6404
12:22:27|3.6415
12:22:28|3.6415
12:22:29|3.6406
12:22:31|3.6392
12:22:32|3.639
12:22:34|3.6392
12:22:34|3.6393
12:22:35|3.6395
12:22:36|3.6392
12:22:37|3.6395
12:22:38|3.6396
12:22:39|3.6407
12:22:40|3.6407
12:22:41|3.6415
12:22:42|3.6418
12:22:44|3.6445
12:22:45|3.6446
12:22:47|3.645
12:22:47|3.6456
12:22:48|3.6456
12:22:49|3.6457
12:22:50|3.6455
12:22:51|3.6452
12:22:52|3.6447
12:22:53|3.6447
12:22:54|3.6442
12:22:55|3.6437
12:22:56|3.6449
12:22:57|3.6447
12:22:58|3.6445
12:22:59|3.6443
12:23:00|3.6432
12:23:01|3.6434
12:23:02|3.6411
12:23:03|3.6401
12:23:05|3.6394
12:23:06|3.6386
12:23:08|3.6384
12:23:09|3.638
12:23:09|3.638
12:23:12|3.6357
12:23:13|3.6341
12:23:14|3.6341
12:23:15|3.6355
12:23:16|3.6368
12:23:18|3.6382
12:23:18|3.6366
12:23:19|3.6373
12:23:20|3.6361
12:23:21|3.636
12:23:22|3.6378
12:23:23|3.6377
12:23:24|3.641
12:23:25|3.6412
12:23:26|3.6393
12:23:27|3.6386
12:23:28|3.6369
12:23:30|3.6375
12:23:31|3.6373
12:23:32|3.637
12:23:34|3.6372
12:23:34|3.6372
12:23:36|3.6373
12:23:38|3.6362
12:23:38|3.637
12:23:39|3.6369
12:23:40|3.6365
12:23:41|3.6346
12:23:42|3.6346
12:23:44|3.6345
12:23:45|3.635
12:23:46|3.636
12:23:47|3.636
12:23:48|3.6358
12:23:49|3.6353
12:23:50|3.6348
12:23:52|3.6345
12:23:53|3.6346
12:23:55|3.6348
12:23:56|3.6327
12:23:57|3.632
12:23:58|3.632
12:23:59|3.632
12:24:00|3.6321
12:24:01|3.6324
12:24:02|3.6324
12:24:03|3.6333
12:24:05|3.6326
12:24:05|3.6326
12:24:06|3.6328
12:24:08|3.633
12:24:09|3.6342
12:24:09|3.6341
12:24:10|3.6319
12:24:11|3.6319
12:24:12|3.6311
12:24:13|3.6305
12:24:15|3.6308
12:24:16|3.6308
12:24:17|3.6312
12:24:17|3.631
12:24:20|3.6313
12:24:20|3.6313
12:24:22|3.6313
12:24:22|3.6313
12:24:23|3.6313
12:24:25|3.63
12:24:26|3.63
12:24:27|3.63
12:24:28|3.6299
12:24:29|3.6286
12:24:30|3.6273
12:24:31|3.6271
12:24:32|3.6271
12:24:33|3.6267
12:24:34|3.6284
12:24:35|3.63
12:24:36|3.63
12:24:37|3.6293
12:24:38|3.6282
12:24:39|3.6289
12:24:40|3.6289
12:24:41|3.6289
12:24:42|3.6305
12:24:43|3.6304
12:24:44|3.6304
12:24:46|3.6299
12:24:46|3.6299
12:24:48|3.6299
12:24:48|3.6299
12:24:50|3.6298
12:24:50|3.63
12:24:52|3.6299
12:24:54|3.63
12:24:54|3.63
12:24:55|3.6302
12:24:56|3.6307
12:24:57|3.6327
12:24:58|3.6332
12:24:59|3.6332
12:25:01|3.6338
12:25:02|3.6316
12:25:03|3.6297
12:25:04|3.6283
12:25:05|3.6283
12:25:07|3.6277
12:25:08|3.6286
12:25:09|3.6305
12:25:10|3.629
12:25:10|3.6291
12:25:12|3.6294
12:25:13|3.6303
12:25:15|3.6303
12:25:15|3.6303
12:25:17|3.6291
12:25:18|3.6311
12:25:18|3.6311
12:25:20|3.6312
12:25:20|3.6312
12:25:21|3.6312
12:25:22|3.6305
12:25:23|3.6302
12:25:25|3.6303
12:25:26|3.6303
12:25:26|3.6298
12:25:27|3.6294
12:25:29|3.629
12:25:29|3.629
12:25:31|3.629
12:25:31|3.6288
12:25:33|3.6288
12:25:34|3.6288
12:25:34|3.6288
12:25:36|3.6289
12:25:36|3.6287
12:25:37|3.6279
12:25:38|3.6277
12:25:39|3.6276
12:25:41|3.6268
12:25:42|3.6259
12:25:43|3.6259
12:25:44|3.6252
12:25:46|3.6254
12:25:46|3.625
12:25:48|3.6249
12:25:49|3.6227
12:25:50|3.6227
12:25:51|3.6214
12:25:52|3.6211
12:25:53|3.6215
12:25:54|3.6215
12:25:55|3.62
12:25:56|3.6202
12:25:58|3.6199
12:25:59|3.6199
12:26:00|3.6206
12:26:00|3.6203
12:26:02|3.6207
12:26:03|3.6203
12:26:05|3.6204
12:26:06|3.6186
12:26:07|3.615
12:26:09|3.6143
12:26:09|3.6123
12:26:11|3.6118
12:26:11|3.613
12:26:12|3.6133
12:26:13|3.6133
12:26:14|3.6138
12:26:15|3.6151
12:26:17|3.6133
12:26:18|3.6136
12:26:19|3.6141
12:26:20|3.6139
12:26:21|3.6139
12:26:22|3.6139
12:26:23|3.6146
12:26:24|3.6142
12:26:25|3.6115
12:26:26|3.6105
12:26:27|3.6071
12:26:28|3.6071
12:26:29|3.6066
12:26:30|3.6068
12:26:31|3.6055
12:26:33|3.6082
12:26:33|3.6084
12:26:35|3.6092
12:26:36|3.6054
12:26:36|3.6055
12:26:38|3.6079
12:26:39|3.6075
12:26:39|3.6067
12:26:41|3.6078
12:26:42|3.6106
12:26:43|3.6102
12:26:44|3.6098
12:26:44|3.6109
12:26:45|3.608
12:26:47|3.6072
12:26:48|3.6058
12:26:49|3.6054
12:26:50|3.6055
12:26:50|3.6055
12:26:52|3.6066
12:26:54|3.6062
12:26:54|3.6063
12:26:55|3.6038
12:26:58|3.6
12:26:58|3.6006
12:26:59|3.6
12:27:01|3.599
12:27:03|3.5966
12:27:03|3.5979
12:27:04|3.5987
12:27:05|3.5987
12:27:06|3.6
12:27:07|3.5973
12:27:09|3.5961
12:27:10|3.5942
12:27:11|3.5924
12:27:12|3.5931
12:27:13|3.5916
12:27:14|3.5922
12:27:15|3.5921
12:27:17|3.5902
12:27:17|3.5899
12:27:19|3.5872
12:27:20|3.5849
12:27:21|3.5897
12:27:22|3.5921
12:27:22|3.5939
12:27:24|3.5943
12:27:25|3.5951
12:27:26|3.5947
12:27:27|3.5947
12:27:28|3.5969
12:27:29|3.5963
12:27:29|3.5947
12:27:31|3.5918
12:27:32|3.5916
12:27:33|3.5919
12:27:34|3.59
12:27:35|3.5907
12:27:36|3.5915
12:27:37|3.5927
12:27:38|3.5905
12:27:39|3.5908
12:27:40|3.5921
12:27:41|3.5921
12:27:41|3.594
12:27:42|3.5946
12:27:44|3.5947
12:27:44|3.595
12:27:46|3.5947
12:27:46|3.5948
12:27:48|3.5956
12:27:50|3.5945
12:27:51|3.5908
12:27:52|3.5903
12:27:54|3.5885
12:27:54|3.5866
12:27:55|3.5863
12:27:56|3.5835
12:27:58|3.5824
12:27:58|3.5814
12:27:59|3.573
12:28:00|3.5748
12:28:01|3.5744
12:28:02|3.5781
12:28:03|3.5779
12:28:04|3.5771
12:28:06|3.5782
12:28:07|3.5769
12:28:09|3.5748
12:28:11|3.5734
12:28:13|3.5709
12:28:14|3.5691
12:28:15|3.5673
12:28:16|3.5658
12:28:17|3.5654
12:28:19|3.5618
12:28:20|3.5644
12:28:22|3.5637
12:28:22|3.5658
12:28:23|3.5648
12:28:25|3.5666
12:28:27|3.5681
12:28:29|3.5685
12:28:29|3.5711
12:28:31|3.5713
12:28:32|3.5734
12:28:33|3.5748
12:28:34|3.577
12:28:35|3.5778
12:28:36|3.5767
12:28:37|3.5741
12:28:38|3.573
12:28:39|3.5729
12:28:40|3.5716
12:28:41|3.5713
12:28:42|3.5705
12:28:42|3.5725
12:28:44|3.5718
12:28:45|3.5736
12:28:45|3.5752
12:28:46|3.5753
12:28:47|3.5756
12:28:50|3.5765
12:28:51|3.5765
12:28:52|3.5765
12:28:53|3.5755
12:28:54|3.5755
12:28:56|3.5765
12:28:57|3.5747
12:28:58|3.5738
12:28:58|3.5753
12:29:00|3.5764
12:29:01|3.5766
12:29:02|3.5789
12:29:03|3.5803
12:29:04|3.5806
12:29:05|3.5809
12:29:06|3.5819
12:29:07|3.5789
12:29:09|3.5795
12:29:10|3.5789
12:29:11|3.5797
12:29:12|3.5788
12:29:14|3.5805
12:29:15|3.5809
12:29:15|3.5813
12:29:16|3.5795
12:29:18|3.5819
12:29:18|3.5823
12:29:19|3.5819
12:29:20|3.5831
12:29:22|3.583
12:29:23|3.583
12:29:24|3.582
12:29:25|3.5805
12:29:25|3.5776
12:29:26|3.5758
12:29:28|3.5739
12:29:28|3.5713
12:29:30|3.5701
12:29:30|3.5701
12:29:31|3.5719
12:29:32|3.5725
12:29:33|3.5717
12:29:35|3.5717
12:29:36|3.5701
12:29:37|3.5706
12:29:37|3.5688
12:29:39|3.5676
12:29:40|3.5682
12:29:40|3.569
12:29:41|3.567
12:29:42|3.5668
12:29:43|3.5688
12:29:44|3.5707
12:29:45|3.5712
12:29:46|3.5704
12:29:47|3.5698
12:29:48|3.5722
12:29:50|3.5728
12:29:51|3.574
12:29:53|3.5739
12:29:53|3.5726
12:29:56|3.5752
12:29:57|3.5764
12:29:58|3.5768
12:29:59|3.5771
12:30:00|3.5771
12:30:02|3.5771
12:30:02|3.5794
12:30:04|3.5798
12:30:05|3.5803
12:30:07|3.5784
12:30:07|3.5779
12:30:09|3.5788
12:30:09|3.5796
12:30:11|3.5779
12:30:12|3.5803
12:30:14|3.5795
12:30:15|3.5767
12:30:16|3.5781
12:30:18|3.5781
12:30:18|3.5787
12:30:20|3.5789
12:30:21|3.5793
12:30:21|3.5782
12:30:23|3.5782
12:30:23|3.5782
12:30:24|3.5782
12:30:25|3.5782
12:30:26|3.5767
12:30:27|3.5765
12:30:28|3.5766
12:30:30|3.5776
12:30:31|3.578
12:30:31|3.578
12:30:32|3.5765
12:30:33|3.5765
12:30:34|3.5746
12:30:36|3.5749
12:30:36|3.5756
12:30:37|3.5751
12:30:38|3.5733
12:30:39|3.5727
12:30:41|3.5731
12:30:42|3.5716
12:30:43|3.5695
12:30:44|3.569
12:30:45|3.5699
12:30:46|3.5717
12:30:47|3.5723
12:30:48|3.5719
12:30:49|3.5722
12:30:50|3.5717
12:30:52|3.5722
12:30:53|3.5731
12:30:54|3.572
12:30:55|3.572
12:30:56|3.5727
12:30:57|3.5718
12:30:58|3.5707
12:31:00|3.5745
12:31:01|3.5757
12:31:03|3.5754
12:31:04|3.5754
12:31:05|3.5762
12:31:06|3.5762
12:31:08|3.5761
12:31:08|3.5751
12:31:10|3.5754
12:31:11|3.5765
12:31:11|3.5753
12:31:14|3.5737
12:31:14|3.5737
12:31:15|3.5738
12:31:16|3.5738
12:31:18|3.5746
12:31:19|3.5765
12:31:20|3.5786
12:31:21|3.5788
12:31:22|3.5806
12:31:23|3.5806
12:31:24|3.578
12:31:25|3.5774
12:31:26|3.5763
12:31:28|3.5763
12:31:28|3.5767
12:31:31|3.5752
12:31:31|3.5752
12:31:32|3.5735
12:31:33|3.573
12:31:34|3.5724
12:31:35|3.5717
12:31:36|3.5698
12:31:37|3.5706
12:31:38|3.5697
12:31:39|3.5709
12:31:40|3.5716
12:31:42|3.5716
12:31:42|3.5717
12:31:43|3.5717
12:31:44|3.5699
12:31:45|3.572
12:31:46|3.5713
12:31:47|3.5689
12:31:49|3.5682
12:31:49|3.5679
12:31:50|3.5678
12:31:52|3.5682
12:31:53|3.5682
12:31:54|3.5705
12:31:56|3.5719
12:31:56|3.5702
12:31:58|3.571
12:31:58|3.5708
12:31:59|3.5693
12:32:00|3.5694
12:32:01|3.5734
12:32:03|3.5734
12:32:05|3.579
12:32:05|3.5807
12:32:07|3.5809
12:32:07|3.5812
12:32:08|3.5833
12:32:09|3.5863
12:32:12|3.5862
12:32:13|3.588
12:32:13|3.5885
12:32:14|3.5868
12:32:15|3.5868
12:32:16|3.5869
12:32:18|3.585
12:32:19|3.5836
12:32:20|3.5834
12:32:21|3.5843
12:32:22|3.5847
12:32:24|3.5848
12:32:24|3.5837
12:32:27|3.5819
12:32:27|3.5819
12:32:28|3.5841
12:32:29|3.5837
12:32:31|3.5856
12:32:32|3.5868
12:32:33|3.587
12:32:35|3.5878
12:32:36|3.5858
12:32:36|3.5887
12:32:37|3.5894
12:32:39|3.5889
12:32:39|3.5881
12:32:41|3.5887
12:32:42|3.5887
12:32:43|3.5881
12:32:44|3.5881
12:32:45|3.5861
12:32:46|3.5852
12:32:47|3.5852
12:32:48|3.5853
12:32:49|3.585
12:32:50|3.5859
12:32:51|3.5859
12:32:52|3.5875
12:32:53|3.5875
12:32:55|3.5879
12:32:55|3.5879
12:32:57|3.5842
12:32:58|3.5835
12:32:58|3.5841
12:33:00|3.585
12:33:01|3.5832
12:33:01|3.5827
12:33:02|3.5841
12:33:04|3.5847
12:33:05|3.5847
12:33:05|3.5846
12:33:07|3.5832
12:33:08|3.5819
12:33:09|3.585
12:33:10|3.585
12:33:11|3.587
12:33:12|3.5873
12:33:13|3.5871
12:33:14|3.5886
12:33:15|3.5902
12:33:16|3.5905
12:33:17|3.592
12:33:18|3.5925
12:33:19|3.5944
12:33:20|3.5972
12:33:20|3.5981
12:33:22|3.6002
12:33:23|3.6026
12:33:23|3.6038
12:33:26|3.6078
12:33:27|3.6062
12:33:28|3.6021
12:33:29|3.5999
12:33:30|3.5986
12:33:31|3.5993
12:33:32|3.5986
12:33:33|3.5995
12:33:34|3.5997
12:33:35|3.5965
12:33:36|3.5951
12:33:37|3.5932
12:33:38|3.5923
12:33:40|3.5926
12:33:41|3.5921
12:33:41|3.5915
12:33:42|3.5922
12:33:44|3.5922
12:33:44|3.5953
12:33:45|3.5953
12:33:46|3.5946
12:33:48|3.5952
12:33:49|3.5958
12:33:49|3.5943
12:33:51|3.5935
12:33:52|3.593
12:33:53|3.593
12:33:55|3.594
12:33:56|3.5915
12:33:56|3.5905
12:33:58|3.5911
12:33:58|3.5916
12:34:01|3.5916
12:34:01|3.5931
12:34:02|3.5921
12:34:03|3.5922
12:34:05|3.593
12:34:07|3.5932
12:34:07|3.5936
12:34:08|3.597
12:34:09|3.5972
12:34:11|3.5953
12:34:11|3.5939
12:34:13|3.5943
12:34:14|3.5946
12:34:14|3.5946
12:34:16|3.5946
12:34:16|3.5942
12:34:18|3.5919
12:34:18|3.5915
12:34:19|3.5917
12:34:21|3.5915
12:34:22|3.5914
12:34:23|3.5914
12:34:24|3.5913
12:34:24|3.5932
12:34:26|3.5945
12:34:27|3.597
12:34:28|3.5968
12:34:29|3.5965
12:34:31|3.5962
12:34:31|3.5956
12:34:32|3.5937
12:34:33|3.593
12:34:34|3.5921
12:34:35|3.5921
12:34:36|3.5921
12:34:37|3.5921
12:34:38|3.5921
12:34:39|3.5941
12:34:41|3.5948
12:34:42|3.5948
12:34:44|3.5938
12:34:45|3.5938
12:34:46|3.5938
12:34:46|3.5933
12:34:48|3.5933
12:34:49|3.5935
12:34:50|3.5935
12:34:50|3.5935
12:34:52|3.5947
12:34:53|3.5947
12:34:53|3.5946
12:34:56|3.5949
12:34:56|3.5958
12:34:57|3.5958
12:34:59|3.5954
12:34:59|3.5951
12:35:00|3.5946
12:35:02|3.5932
12:35:04|3.5937
12:35:04|3.5934
12:35:05|3.5934
12:35:06|3.5941
12:35:07|3.5941
12:35:08|3.5937
12:35:09|3.5937
12:35:11|3.5913
12:35:11|3.5913
12:35:12|3.5913
12:35:13|3.5913
12:35:14|3.5913
12:35:15|3.5924
12:35:16|3.5933
12:35:18|3.5941
12:35:19|3.5951
12:35:20|3.5951
12:35:21|3.5952
12:35:22|3.5957
12:35:24|3.5954
12:35:25|3.5956
12:35:26|3.595
12:35:26|3.595
12:35:28|3.5939
12:35:29|3.5942
12:35:30|3.5936
12:35:31|3.5936
12:35:32|3.594
12:35:33|3.5956
12:35:34|3.5957
12:35:34|3.5957
12:35:36|3.5934
12:35:37|3.5915
12:35:38|3.5907
12:35:38|3.5896
12:35:39|3.5896
12:35:41|3.5905
12:35:42|3.5916
12:35:43|3.591
12:35:43|3.591
12:35:45|3.5911
12:35:47|3.5898
12:35:47|3.5896
12:35:48|3.5879
12:35:49|3.5875
12:35:51|3.5875
12:35:51|3.5852
12:35:52|3.585
12:35:53|3.5882
12:35:54|3.5871
12:35:55|3.5871
12:35:57|3.5863
12:35:58|3.5874
12:35:59|3.5875
12:36:01|3.587
12:36:01|3.5858
12:36:03|3.5864
12:36:04|3.5875
12:36:05|3.5883
12:36:06|3.5877
12:36:07|3.5877
12:36:08|3.5883
12:36:09|3.5889
12:36:10|3.5889
12:36:11|3.5888
12:36:12|3.59
12:36:13|3.5885
12:36:14|3.5873
12:36:15|3.5873
12:36:16|3.5859
12:36:17|3.5832
12:36:18|3.5835
12:36:19|3.5833
12:36:21|3.5821
12:36:22|3.5842
12:36:23|3.584
12:36:24|3.5837
12:36:25|3.5846
12:36:26|3.5846
12:36:27|3.5861
12:36:28|3.5868
12:36:29|3.5868
12:36:30|3.5873
12:36:31|3.5873
12:36:32|3.5868
12:36:33|3.5868
12:36:34|3.5885
12:36:36|3.5894
12:36:37|3.5879
12:36:38|3.5868
12:36:39|3.5878
12:36:39|3.5877
12:36:40|3.5877
12:36:41|3.5877
12:36:42|3.5884
12:36:43|3.5883
12:36:45|3.5883
12:36:45|3.5883
12:36:46|3.5884
12:36:47|3.5884
12:36:48|3.5876
12:36:49|3.587
12:36:50|3.5869
12:36:52|3.5884
12:36:53|3.5884
12:36:54|3.5884
12:36:55|3.5883
12:36:56|3.5892
12:36:56|3.5892
12:36:59|3.5891
12:36:59|3.5894
12:37:00|3.5897
12:37:01|3.5912
12:37:02|3.5921
12:37:04|3.5922
12:37:06|3.594
12:37:06|3.5969
12:37:08|3.5979
12:37:09|3.6001
12:37:10|3.5986
12:37:12|3.5987
12:37:12|3.5984
12:37:13|3.5983
12:37:14|3.5968
12:37:15|3.597
12:37:16|3.597
12:37:17|3.5977
12:37:19|3.5993
12:37:19|3.5983
12:37:21|3.5973
12:37:22|3.5974
12:37:23|3.5974
12:37:24|3.5988
12:37:25|3.6
12:37:26|3.5996
12:37:27|3.6
12:37:28|3.5997
12:37:29|3.6002
12:37:30|3.6012
12:37:31|3.6017
12:37:32|3.602
12:37:33|3.6025
12:37:34|3.6038
12:37:35|3.605
12:37:36|3.6048
12:37:37|3.6048
12:37:38|3.607
12:37:39|3.6075
12:37:40|3.6081
12:37:41|3.6088
12:37:42|3.6092
12:37:43|3.6075
12:37:44|3.6077
12:37:45|3.6079
12:37:46|3.6079
12:37:47|3.6062
12:37:48|3.6055
12:37:49|3.6054
12:37:50|3.605
12:37:51|3.6048
12:37:52|3.6048
12:37:53|3.6039
12:37:54|3.6023
12:37:55|3.6023
12:37:56|3.6023
12:37:57|3.6025
12:37:58|3.6026
12:37:59|3.6044
12:38:00|3.6044
12:38:01|3.6044
12:38:02|3.6046
12:38:04|3.6045
12:38:05|3.6045
12:38:06|3.6061
12:38:08|3.607
12:38:08|3.6073
12:38:09|3.6066
12:38:11|3.6059
12:38:12|3.6054
12:38:13|3.6045
12:38:14|3.6054
12:38:15|3.6037
12:38:17|3.6037
12:38:17|3.6034
12:38:18|3.602
12:38:19|3.6029
12:38:20|3.6029
12:38:22|3.6021
12:38:23|3.6022
12:38:24|3.6029
12:38:25|3.601
12:38:26|3.6004
12:38:27|3.6004
12:38:28|3.6004
12:38:29|3.6004
12:38:30|3.6023
12:38:31|3.6023
12:38:32|3.6023
12:38:33|3.6037
12:38:34|3.6042
12:38:35|3.6039
12:38:36|3.6038
12:38:37|3.6024
12:38:38|3.6024
12:38:39|3.6024
12:38:40|3.6015
12:38:41|3.6005
12:38:42|3.6005
12:38:43|3.601
12:38:44|3.6012
12:38:45|3.6012
12:38:46|3.6027
12:38:47|3.6027
12:38:48|3.6021
12:38:49|3.6021
12:38:50|3.6033
12:38:51|3.6044
12:38:52|3.6055
12:38:53|3.6052
12:38:55|3.6064
12:38:55|3.6074
12:38:56|3.6063
12:38:57|3.6064
12:38:58|3.6091
12:39:00|3.6087
12:39:01|3.6085
12:39:03|3.6088
12:39:04|3.6089
12:39:05|3.6065
12:39:07|3.6079
12:39:08|3.6081
12:39:09|3.6072
12:39:10|3.6059
12:39:11|3.6091
12:39:12|3.6106
12:39:13|3.6099
12:39:14|3.6095
12:39:16|3.6084
12:39:16|3.6084
12:39:17|3.6081
12:39:18|3.609
12:39:19|3.6083
12:39:21|3.6079
12:39:21|3.6076
12:39:23|3.6078
12:39:24|3.6079
12:39:26|3.6072
12:39:27|3.6066
12:39:28|3.6053
12:39:28|3.6052
12:39:30|3.6051
12:39:31|3.605
12:39:32|3.6051
12:39:33|3.6048
12:39:34|3.6048
12:39:35|3.605
12:39:36|3.605
12:39:37|3.6048
12:39:39|3.6048
12:39:40|3.6048
12:39:41|3.6048
12:39:42|3.6046
12:39:43|3.6046
12:39:44|3.6046
12:39:45|3.6057
12:39:46|3.6078
12:39:47|3.6073
12:39:48|3.6083
12:39:49|3.6083
12:39:50|3.6074
12:39:51|3.6074
12:39:52|3.6071
12:39:53|3.6072
12:39:54|3.6082
12:39:55|3.6082
12:39:56|3.6085
12:39:57|3.6085
12:39:58|3.6089
12:39:59|3.6083
12:40:01|3.6082
12:40:03|3.6076
12:40:03|3.6077
12:40:04|3.6076
12:40:05|3.6076
12:40:07|3.6076
12:40:08|3.607
12:40:09|3.6064
12:40:11|3.607
12:40:12|3.6059
12:40:14|3.6059
12:40:14|3.6059
12:40:15|3.6045
12:40:16|3.6026
12:40:18|3.6026
12:40:19|3.6024
12:40:20|3.6047
12:40:21|3.6044
12:40:22|3.6044
12:40:23|3.6047
12:40:24|3.6047
12:40:25|3.605
12:40:26|3.6069
12:40:28|3.6069
12:40:29|3.6095
12:40:30|3.6091
12:40:31|3.6088
12:40:31|3.6088
12:40:33|3.6082
12:40:34|3.6083
12:40:35|3.6083
12:40:36|3.6087
12:40:37|3.6099
12:40:38|3.6111
12:40:39|3.6123
12:40:40|3.6147
12:40:41|3.6162
12:40:42|3.6181
12:40:43|3.6195
12:40:44|3.6199
12:40:45|3.6181
12:40:46|3.6158
12:40:47|3.6172
12:40:48|3.6176
12:40:49|3.6155
12:40:50|3.6169
12:40:51|3.6169
12:40:52|3.6179
12:40:53|3.6189
12:40:54|3.6186
12:40:55|3.6177
12:40:56|3.6177
12:40:57|3.6194
12:40:58|3.6199
12:40:59|3.6196
12:41:00|3.6185
12:41:01|3.6207
12:41:02|3.6188
12:41:03|3.6177
12:41:05|3.6166
12:41:06|3.6166
12:41:07|3.6175
12:41:08|3.6158
12:41:09|3.6152
12:41:10|3.6147
12:41:11|3.6147
12:41:12|3.6147
12:41:13|3.6149
12:41:14|3.617
12:41:15|3.6182
12:41:16|3.6183
12:41:18|3.6156
12:41:18|3.6154
12:41:21|3.6154
12:41:23|3.6146
12:41:23|3.6143
12:41:24|3.6139
12:41:25|3.6139
12:41:26|3.6134
12:41:28|3.6126
12:41:29|3.6124
12:41:30|3.6122
12:41:31|3.6117
12:41:33|3.6119
12:41:34|3.6105
12:41:35|3.6089
12:41:36|3.6084
12:41:37|3.6077
12:41:38|3.6062
12:41:38|3.6066
12:41:39|3.6075
12:41:41|3.6097
12:41:42|3.6096
12:41:43|3.609
12:41:44|3.6083
12:41:45|3.6083
12:41:46|3.6088
12:41:47|3.6098
12:41:48|3.6086
12:41:48|3.6059
12:41:50|3.6061
12:41:50|3.6062
12:41:52|3.6063
12:41:53|3.6063
12:41:53|3.6063
12:41:54|3.608
12:41:56|3.6068
12:41:57|3.6098
12:41:58|3.6098
12:41:58|3.6098
12:42:00|3.6092
12:42:01|3.6069
12:42:03|3.6079
12:42:04|3.6068
12:42:06|3.6077
12:42:08|3.6065
12:42:09|3.6065
12:42:10|3.6064
12:42:11|3.6066
12:42:12|3.6094
12:42:13|3.6064
12:42:14|3.6069
12:42:15|3.6082
12:42:17|3.6081
12:42:18|3.6081
12:42:18|3.6079
12:42:19|3.6091
12:42:20|3.6082
12:42:21|3.6082
12:42:23|3.6062
12:42:23|3.6061
12:42:25|3.6061
12:42:25|3.6061
12:42:26|3.6066
12:42:27|3.6066
12:42:29|3.6066
12:42:29|3.6066
12:42:30|3.6062
12:42:32|3.6062
12:42:32|3.6071
12:42:33|3.6087
12:42:34|3.6104
12:42:35|3.6117
12:42:36|3.6117
12:42:38|3.6111
12:42:39|3.6106
12:42:40|3.6106
12:42:41|3.6102
12:42:42|3.6102
12:42:43|3.6102
12:42:44|3.6072
12:42:45|3.6076
12:42:46|3.6064
12:42:47|3.6061
12:42:48|3.6042
12:42:49|3.6049
12:42:51|3.6061
12:42:52|3.6047
12:42:53|3.6047
12:42:54|3.6056
12:42:55|3.6046
12:42:57|3.6046
12:42:57|3.6032
12:42:58|3.6043
12:43:00|3.6037
12:43:01|3.6027
12:43:01|3.6007
12:43:02|3.6008
12:43:05|3.6013
12:43:06|3.6016
12:43:07|3.6014
12:43:08|3.5979
12:43:10|3.5978
12:43:11|3.5978
12:43:13|3.598
12:43:14|3.5976
12:43:15|3.5968
12:43:15|3.5965
12:43:17|3.5972
12:43:18|3.5976
12:43:18|3.5975
12:43:21|3.597
12:43:22|3.5954
12:43:23|3.5954
12:43:23|3.5954
12:43:24|3.5954
12:43:25|3.5954
12:43:26|3.5963
12:43:27|3.5979
12:43:28|3.5979
12:43:30|3.5978
12:43:30|3.5978
12:43:31|3.5968
12:43:32|3.5965
12:43:33|3.5965
12:43:34|3.5971
12:43:35|3.5974
12:43:36|3.5975
12:43:37|3.5975
12:43:38|3.5992
12:43:40|3.5992
12:43:41|3.5985
12:43:42|3.5982
12:43:43|3.5972
12:43:44|3.5987
12:43:45|3.6008
12:43:46|3.6005
12:43:47|3.6023
12:43:48|3.6023
12:43:49|3.6041
12:43:50|3.6029
12:43:51|3.6029
12:43:52|3.603
12:43:53|3.6059
12:43:54|3.6059
12:43:55|3.606
12:43:56|3.606
12:43:57|3.606
12:43:58|3.6056
12:43:59|3.6057
12:44:00|3.6057
12:44:01|3.6054
12:44:02|3.6054
12:44:03|3.6073
12:44:05|3.6115
12:44:07|3.6132
12:44:08|3.614
12:44:09|3.6143
12:44:10|3.6125
12:44:11|3.6125
12:44:13|3.6126
12:44:15|3.6145
12:44:17|3.6131
12:44:17|3.6131
12:44:18|3.6125
12:44:20|3.612
12:44:22|3.612
12:44:23|3.6114
12:44:24|3.6112
12:44:25|3.6126
12:44:26|3.6141
12:44:26|3.6134
12:44:27|3.6134
12:44:28|3.6141
12:44:29|3.6132
12:44:30|3.6132
12:44:31|3.613
12:44:33|3.6137
12:44:34|3.6132
12:44:35|3.6131
12:44:35|3.6131
12:44:37|3.6137
12:44:37|3.6143
12:44:39|3.6143
12:44:39|3.6144
12:44:42|3.6164
12:44:42|3.6143
12:44:43|3.6143
12:44:44|3.6142
12:44:46|3.6144
12:44:47|3.6117
12:44:48|3.6113
12:44:49|3.6113
12:44:50|3.6113
12:44:51|3.6116
12:44:52|3.6119
12:44:53|3.6123
12:44:54|3.611
12:44:55|3.611
12:44:56|3.612
12:44:57|3.6122
12:44:58|3.6122
12:44:59|3.6114
12:45:00|3.6114
12:45:01|3.6113
12:45:03|3.6113
12:45:04|3.6113
12:45:06|3.6113
12:45:07|3.6121
12:45:08|3.6122
12:45:09|3.6122
12:45:11|3.6126
12:45:12|3.6125
12:45:13|3.6125
12:45:14|3.6122
12:45:15|3.6122
12:45:16|3.6134
12:45:17|3.6136
12:45:18|3.613
12:45:19|3.6132
12:45:20|3.6135
12:45:22|3.6139
12:45:23|3.6147
12:45:24|3.6159
12:45:25|3.6177
12:45:26|3.6194
12:45:27|3.6194
12:45:27|3.6191
12:45:29|3.6178
12:45:31|3.6193
12:45:33|3.6193
12:45:33|3.6193
12:45:34|3.62
12:45:35|3.6204
12:45:37|3.6204
12:45:37|3.6205
12:45:38|3.6201
12:45:39|3.6201
12:45:40|3.6201
12:45:41|3.62
12:45:42|3.62
12:45:43|3.6174
12:45:44|3.6189
12:45:45|3.6181
12:45:46|3.6189
12:45:47|3.6201
12:45:48|3.6199
12:45:50|3.6199
12:45:50|3.6204
12:45:51|3.6205
12:45:52|3.6207
12:45:53|3.6201
12:45:55|3.6202
12:45:55|3.6198
12:45:56|3.62
12:45:58|3.62
12:45:58|3.62
12:45:59|3.6201
12:46:00|3.6201
12:46:02|3.6201
12:46:03|3.6194
12:46:04|3.6181
12:46:05|3.6182
12:46:07|3.6182
12:46:09|3.6179
12:46:09|3.6179
12:46:10|3.6177
12:46:11|3.6171
12:46:12|3.6178
12:46:13|3.6168
12:46:15|3.6144
12:46:17|3.6144
12:46:18|3.6147
12:46:18|3.6131
12:46:19|3.6139
12:46:20|3.6129
12:46:21|3.6131
12:46:22|3.6139
12:46:23|3.6145
12:46:24|3.6148
12:46:25|3.614
12:46:26|3.614
12:46:27|3.6153
12:46:28|3.6141
12:46:30|3.6138
12:46:31|3.6138
12:46:32|3.6142
12:46:33|3.6145
12:46:35|3.6169
12:46:36|3.6162
12:46:37|3.6161
12:46:38|3.6161
12:46:38|3.6166
12:46:40|3.6162
12:46:41|3.614
12:46:42|3.6133
12:46:43|3.6133
12:46:43|3.6142
12:46:44|3.6155
12:46:46|3.6146
12:46:47|3.6146
12:46:47|3.6144
12:46:49|3.6139
12:46:50|3.6131
12:46:51|3.6129
12:46:52|3.6139
12:46:53|3.6135
12:46:53|3.6135
12:46:54|3.6135
12:46:56|3.6135
12:46:57|3.6141
12:46:57|3.6141
12:46:58|3.6129
12:47:00|3.613
12:47:01|3.6129
12:47:01|3.6133
12:47:03|3.6147
12:47:05|3.6146
12:47:06|3.614
12:47:08|3.614
12:47:08|3.6133
12:47:09|3.6128
12:47:10|3.6117
12:47:12|3.6117
12:47:12|3.6123
12:47:13|3.6137
12:47:14|3.6137
12:47:15|3.6167
12:47:16|3.6169
12:47:17|3.6174
12:47:18|3.6172
12:47:19|3.6159
12:47:21|3.6173
12:47:21|3.6173
12:47:22|3.6173
12:47:24|3.6171
12:47:26|3.6161
12:47:26|3.6157
12:47:27|3.6157
12:47:29|3.6157
12:47:31|3.617
12:47:31|3.6181
12:47:32|3.6176
12:47:33|3.6178
12:47:35|3.6159
12:47:36|3.6155
12:47:37|3.6159
12:47:38|3.6159
12:47:39|3.6159
12:47:40|3.6176
12:47:41|3.6168
12:47:42|3.6168
12:47:43|3.6167
12:47:44|3.6167
12:47:45|3.6168
12:47:46|3.6168
12:47:47|3.6156
12:47:48|3.6156
12:47:49|3.6156
12:47:50|3.6155
12:47:51|3.6155
12:47:52|3.6156
12:47:53|3.6155
12:47:54|3.6149
12:47:55|3.6131
12:47:56|3.6131
12:47:57|3.6124
12:47:58|3.6122
12:47:59|3.6122
12:48:00|3.6121
12:48:01|3.6121
12:48:02|3.6135
12:48:03|3.6146
12:48:04|3.6146
12:48:05|3.6138
12:48:06|3.6138
12:48:07|3.6128
12:48:09|3.6122
12:48:10|3.6117
12:48:11|3.6124
12:48:13|3.6139
12:48:14|3.6135
12:48:15|3.6122
12:48:16|3.6115
12:48:17|3.6115
12:48:18|3.6112
12:48:20|3.6095
12:48:20|3.6089
12:48:23|3.6088
12:48:24|3.6087
12:48:25|3.6065
12:48:26|3.6058
12:48:27|3.6054
12:48:28|3.6055
12:48:29|3.6045
12:48:30|3.6048
12:48:32|3.6062
12:48:33|3.6061
12:48:34|3.6066
12:48:34|3.6064
12:48:35|3.6064
12:48:37|3.6062
12:48:38|3.6062
12:48:38|3.6052
12:48:39|3.6048
12:48:41|3.605
12:48:41|3.6054
12:48:43|3.6065
12:48:44|3.6057
12:48:45|3.6064
12:48:46|3.6062
12:48:47|3.6059
12:48:48|3.605
12:48:49|3.605
12:48:50|3.6045
12:48:50|3.6043
12:48:52|3.6043
12:48:53|3.6043
12:48:54|3.6043
12:48:54|3.6034
12:48:56|3.6041
12:48:56|3.6044
12:48:58|3.6037
12:48:58|3.604
12:49:00|3.6033
12:49:00|3.6033
12:49:03|3.6025
12:49:03|3.6012
12:49:04|3.6017
12:49:05|3.6034
12:49:06|3.6047
12:49:08|3.6041
12:49:08|3.6041
12:49:11|3.6038
12:49:11|3.604
12:49:12|3.6048
12:49:13|3.6045
12:49:15|3.6045
12:49:16|3.6046
12:49:18|3.6046
12:49:19|3.6046
12:49:21|3.6046
12:49:21|3.6046
12:49:23|3.6038
12:49:24|3.6036
12:49:24|3.6036
12:49:25|3.6038
12:49:26|3.6038
12:49:29|3.6035
12:49:30|3.6035
12:49:30|3.6034
12:49:32|3.6034
12:49:32|3.6038
12:49:34|3.6046
12:49:35|3.6041
12:49:35|3.6034
12:49:36|3.6024
12:49:38|3.6022
12:49:38|3.6009
12:49:40|3.6005
12:49:42|3.6005
12:49:42|3.6003
12:49:43|3.6003
12:49:44|3.6003
12:49:45|3.6003
12:49:46|3.6003
12:49:47|3.6003
12:49:48|3.6017
12:49:49|3.6018
12:49:50|3.6018
12:49:51|3.6018
12:49:52|3.6016
12:49:53|3.6016
12:49:54|3.6016
12:49:55|3.6016
12:49:56|3.6027
12:49:57|3.6027
12:49:58|3.6027
12:49:59|3.6027
12:50:00|3.604
12:50:01|3.6042
12:50:02|3.6039
12:50:03|3.6034
12:50:04|3.6034
12:50:06|3.6033
12:50:07|3.6029
12:50:08|3.6026
12:50:10|3.603
12:50:12|3.6035
12:50:12|3.6062
12:50:13|3.6062
12:50:14|3.6064
12:50:16|3.6064
12:50:17|3.6083
12:50:19|3.6083
12:50:21|3.6086
12:50:22|3.6092
12:50:23|3.608
12:50:24|3.608
12:50:26|3.608
12:50:26|3.6107
12:50:28|3.6107
12:50:29|3.6105
12:50:30|3.6105
12:50:31|3.6099
12:50:32|3.6102
12:50:33|3.6102
12:50:34|3.6102
12:50:35|3.611
12:50:36|3.6099
12:50:37|3.6099
12:50:38|3.6095
12:50:39|3.6091
12:50:41|3.6087
12:50:41|3.6083
12:50:42|3.6083
12:50:43|3.6068
12:50:44|3.6068
12:50:45|3.6068
12:50:46|3.607
12:50:47|3.6071
12:50:48|3.6066
12:50:49|3.6059
12:50:50|3.6057
12:50:51|3.605
12:50:52|3.605
12:50:53|3.605
12:50:54|3.608
12:50:55|3.6073
12:50:56|3.6068
12:50:57|3.6065
12:50:58|3.6053
12:50:59|3.6048
12:51:00|3.604
12:51:01|3.6037
12:51:02|3.6037
12:51:03|3.6036
12:51:04|3.6038
12:51:05|3.6038
12:51:06|3.6042
12:51:07|3.6041
12:51:08|3.6041
12:51:09|3.6041
12:51:11|3.6039
12:51:12|3.6039
12:51:14|3.6042
12:51:15|3.6042
12:51:17|3.6041
12:51:18|3.6053
12:51:20|3.6057
12:51:22|3.6078
12:51:22|3.6078
12:51:24|3.6078
12:51:24|3.6097
12:51:25|3.6133
12:51:26|3.6159
12:51:28|3.6166
12:51:28|3.618
12:51:29|3.6191
12:51:30|3.6194
12:51:31|3.6199
12:51:32|3.6197
12:51:33|3.6197
12:51:34|3.6193
12:51:35|3.6196
12:51:37|3.6204
12:51:37|3.6208
12:51:39|3.6222
12:51:40|3.6234
12:51:41|3.6223
12:51:41|3.6226
12:51:43|3.6224
12:51:43|3.6215
12:51:44|3.6209
12:51:46|3.6205
12:51:46|3.6223
12:51:47|3.6215
12:51:49|3.6203
12:51:50|3.6202
12:51:51|3.6193
12:51:52|3.6193
12:51:52|3.6193
12:51:53|3.6203
12:51:55|3.6203
12:51:56|3.6204
12:51:56|3.6193
12:51:57|3.6193
12:51:58|3.6184
12:51:59|3.6181
12:52:00|3.6181
12:52:01|3.619
12:52:02|3.6194
12:52:04|3.6204
12:52:06|3.6225
12:52:06|3.6225
12:52:07|3.6225
12:52:08|3.6225
12:52:09|3.6225
12:52:11|3.6249
12:52:12|3.6255
12:52:13|3.6255
12:52:14|3.6256
12:52:15|3.6256
12:52:16|3.6257
12:52:17|3.6238
12:52:18|3.6226
12:52:19|3.6226
12:52:20|3.6226
12:52:22|3.6226
12:52:22|3.6226
12:52:24|3.6213
12:52:25|3.6211
12:52:26|3.6211
12:52:27|3.6232
12:52:28|3.6232
12:52:29|3.6232
12:52:30|3.6232
12:52:31|3.625
12:52:32|3.6254
12:52:33|3.6268
12:52:34|3.6252
12:52:35|3.6243
12:52:37|3.6255
12:52:37|3.6271
12:52:38|3.6271
12:52:39|3.6255
12:52:40|3.6252
12:52:41|3.6249
12:52:43|3.6248
12:52:43|3.6261
12:52:45|3.6263
12:52:45|3.6263
12:52:46|3.6263
12:52:48|3.6262
12:52:48|3.6254
12:52:50|3.6257
12:52:50|3.6245
12:52:51|3.6246
12:52:53|3.6248
12:52:53|3.6241
12:52:54|3.6241
12:52:56|3.6233
12:52:56|3.6238
12:52:58|3.6257
12:52:58|3.6268
12:53:00|3.6269
12:53:00|3.6293
12:53:02|3.6314
12:53:03|3.6352
12:53:03|3.635
12:53:04|3.6362
12:53:05|3.6369
12:53:06|3.6343
12:53:08|3.6323
12:53:09|3.6323
12:53:11|3.6322
12:53:12|3.6359
12:53:12|3.636
12:53:14|3.6345
12:53:16|3.6322
12:53:16|3.633
12:53:17|3.6337
12:53:20|3.6339
12:53:21|3.6316
12:53:21|3.6317
12:53:22|3.6301
12:53:23|3.631
12:53:24|3.6297
12:53:26|3.6294
12:53:27|3.6294
12:53:28|3.6294
12:53:30|3.6294
12:53:31|3.6281
12:53:31|3.6285
12:53:32|3.6293
12:53:33|3.6304
12:53:34|3.632
12:53:35|3.6307
12:53:36|3.6306
12:53:37|3.6313
12:53:38|3.6311
12:53:39|3.629
12:53:40|3.6286
12:53:41|3.6291
12:53:42|3.6304
12:53:44|3.6295
12:53:45|3.6307
12:53:46|3.6322
12:53:47|3.6318
12:53:48|3.6313
12:53:49|3.6322
12:53:50|3.6327
12:53:51|3.6324
12:53:52|3.6314
12:53:53|3.6312
12:53:54|3.6311
12:53:55|3.63
12:53:56|3.63
12:53:57|3.63
12:53:58|3.6314
12:53:59|3.6314
12:54:00|3.63
12:54:01|3.6299
12:54:02|3.6287
12:54:03|3.6285
12:54:04|3.6282
12:54:05|3.6285
12:54:06|3.6299
12:54:07|3.6315
12:54:08|3.6343
12:54:09|3.6323
12:54:10|3.631
12:54:11|3.6311
12:54:12|3.6311
12:54:13|3.6322
12:54:15|3.6334
12:54:15|3.6319
12:54:17|3.631
12:54:19|3.6304
12:54:20|3.6304
12:54:21|3.6287
12:54:22|3.6276
12:54:23|3.6258
12:54:24|3.627
12:54:26|3.6269
12:54:28|3.6255
12:54:28|3.6255
12:54:29|3.626
12:54:30|3.6294
12:54:31|3.6309
12:54:32|3.6299
12:54:33|3.629
12:54:34|3.6286
12:54:35|3.6267
12:54:37|3.6237
12:54:38|3.6237
12:54:39|3.6278
12:54:40|3.6298
12:54:41|3.6275
12:54:42|3.6267
12:54:43|3.6275
12:54:44|3.6246
12:54:45|3.6246
12:54:46|3.6261
12:54:48|3.6274
12:54:48|3.6286
12:54:50|3.6265
12:54:50|3.6284
12:54:51|3.6267
12:54:53|3.6249
12:54:54|3.6247
12:54:54|3.6255
12:54:55|3.6246
12:54:57|3.6224
12:54:57|3.6221
12:54:58|3.6221
12:54:59|3.6238
12:55:01|3.6221
12:55:01|3.6206
12:55:03|3.6206
12:55:05|3.6226
12:55:05|3.6243
12:55:06|3.6258
12:55:07|3.6268
12:55:09|3.627
12:55:10|3.6262
12:55:10|3.6267
12:55:12|3.6269
12:55:13|3.6282
12:55:13|3.6289
12:55:15|3.63
12:55:16|3.6279
12:55:17|3.6273
12:55:18|3.6273
12:55:19|3.6274
12:55:20|3.6271
12:55:22|3.6263
12:55:23|3.6261
12:55:24|3.6261
12:55:25|3.6265
12:55:26|3.6266
12:55:27|3.6278
12:55:28|3.6254
12:55:29|3.6245
12:55:30|3.6245
12:55:31|3.6251
12:55:32|3.6242
12:55:34|3.6243
12:55:35|3.6243
12:55:35|3.6275
12:55:37|3.6285
12:55:37|3.6306
12:55:38|3.6289
12:55:40|3.6295
12:55:42|3.6297
12:55:42|3.6297
12:55:43|3.6294
12:55:44|3.6294
12:55:45|3.6287
12:55:46|3.6295
12:55:47|3.6295
12:55:48|3.631
12:55:49|3.632
12:55:50|3.6324
12:55:51|3.6334
12:55:52|3.6327
12:55:53|3.6338
12:55:54|3.6333
12:55:55|3.6333
12:55:56|3.6329
12:55:57|3.633
12:55:58|3.6351
12:55:59|3.6336
12:56:00|3.6331
12:56:01|3.6331
12:56:02|3.6332
12:56:03|3.6332
12:56:04|3.6311
12:56:05|3.6306
12:56:06|3.6306
12:56:07|3.6319
12:56:08|3.6319
12:56:09|3.6314
12:56:10|3.6321
12:56:12|3.6321
12:56:12|3.631
12:56:13|3.6313
12:56:14|3.6316
12:56:16|3.6328
12:56:17|3.6317
12:56:18|3.6315
12:56:20|3.6319
12:56:20|3.632
12:56:21|3.6316
12:56:22|3.6313
12:56:23|3.631
12:56:25|3.631
12:56:25|3.631
12:56:26|3.6285
12:56:27|3.6298
12:56:28|3.6304
12:56:29|3.6302
12:56:30|3.6307
12:56:31|3.6302
12:56:32|3.6297
12:56:33|3.6317
12:56:34|3.6325
12:56:35|3.6323
12:56:36|3.6323
12:56:38|3.6323
12:56:39|3.6323
12:56:40|3.6321
12:56:42|3.6316
12:56:42|3.6319
12:56:43|3.6319
12:56:44|3.6341
12:56:45|3.6351
12:56:47|3.6324
12:56:48|3.6325
12:56:49|3.6315
12:56:50|3.6322
12:56:51|3.6322
12:56:52|3.6335
12:56:52|3.6345
12:56:53|3.635
12:56:54|3.635
12:56:55|3.6354
12:56:57|3.6355
12:56:57|3.6349
12:56:59|3.6349
12:56:59|3.6349
12:57:01|3.6364
12:57:01|3.6349
12:57:02|3.6345
12:57:03|3.6348
12:57:05|3.6354
12:57:06|3.6377
12:57:06|3.6377
12:57:09|3.638
12:57:09|3.6367
12:57:10|3.6365
12:57:11|3.6365
12:57:12|3.6365
12:57:13|3.6369
12:57:14|3.6382
12:57:15|3.638
12:57:17|3.6391
12:57:19|3.6397
12:57:21|3.6383
12:57:22|3.6373
12:57:24|3.6373
12:57:24|3.6376
12:57:25|3.6376
12:57:26|3.6383
12:57:27|3.639
12:57:28|3.639
12:57:29|3.6399
12:57:30|3.6398
12:57:31|3.64
12:57:33|3.6403
12:57:34|3.6403
12:57:35|3.6381
12:57:36|3.64
12:57:37|3.6394
12:57:38|3.639
12:57:39|3.639
12:57:40|3.639
12:57:41|3.6393
12:57:42|3.6393
12:57:43|3.6376
12:57:44|3.6376
12:57:46|3.6386
12:57:46|3.6396
12:57:47|3.6396
12:57:48|3.6396
12:57:49|3.64
12:57:50|3.64
12:57:51|3.6391
12:57:52|3.6394
12:57:53|3.6394
12:57:54|3.6384
12:57:55|3.6385
12:57:56|3.6389
12:57:57|3.6381
12:57:58|3.6371
12:57:59|3.6368
12:58:00|3.6368
12:58:01|3.636
12:58:02|3.636
12:58:03|3.636
12:58:04|3.6354
12:58:05|3.6369
12:58:07|3.6365
12:58:08|3.6366
12:58:10|3.6338
12:58:10|3.6366
12:58:12|3.6346
12:58:12|3.6346
12:58:13|3.6331
12:58:15|3.6331
12:58:15|3.6342
12:58:17|3.633
12:58:18|3.6331
12:58:20|3.6355
12:58:21|3.6354
12:58:22|3.6348
12:58:24|3.6349
12:58:24|3.636
12:58:25|3.6357
12:58:26|3.6357
12:58:27|3.6368
12:58:28|3.6365
12:58:29|3.6364
12:58:31|3.6362
12:58:32|3.6351
12:58:32|3.6351
12:58:33|3.6351
12:58:36|3.6351
12:58:36|3.6354
12:58:37|3.636
12:58:38|3.636
12:58:39|3.636
12:58:40|3.636
12:58:41|3.636
12:58:42|3.6358
12:58:43|3.636
12:58:44|3.637
12:58:45|3.637
12:58:46|3.637
12:58:47|3.6387
12:58:48|3.6388
12:58:50|3.6386
12:58:50|3.6386
12:58:51|3.6384
12:58:53|3.6381
12:58:54|3.6374
12:58:55|3.6374
12:58:56|3.6364
12:58:57|3.6369
12:58:58|3.6364
12:58:59|3.636
12:59:00|3.6354
12:59:01|3.6348
12:59:02|3.6354
12:59:03|3.6365
12:59:04|3.6379
12:59:05|3.6379
12:59:06|3.6382
12:59:07|3.6379
12:59:08|3.6382
12:59:09|3.6397
12:59:10|3.6397
12:59:11|3.6392
12:59:12|3.6399
12:59:14|3.6392
12:59:15|3.6374
12:59:16|3.6378
12:59:16|3.6379
12:59:18|3.6382
12:59:18|3.6382
12:59:21|3.64
12:59:21|3.64
12:59:23|3.64
12:59:24|3.6407
12:59:26|3.6394
12:59:27|3.6387
12:59:28|3.6386
12:59:29|3.6382
12:59:30|3.6382
12:59:31|3.6383
12:59:32|3.6384
12:59:33|3.6375
12:59:34|3.638
12:59:35|3.6381
12:59:36|3.6365
12:59:37|3.6365
12:59:38|3.6351
12:59:39|3.6352
12:59:40|3.6353
12:59:42|3.6348
12:59:42|3.6349
12:59:43|3.6349
12:59:44|3.6356
12:59:45|3.6361
12:59:47|3.6351
12:59:48|3.6348
12:59:48|3.6343
12:59:49|3.6343
12:59:50|3.6343
12:59:52|3.6358
12:59:53|3.6347
12:59:54|3.6345
12:59:55|3.6345
12:59:55|3.6327
12:59:56|3.6327
12:59:57|3.6327
12:59:59|3.6327
12:59:59|3.6349
13:00:00|3.6349
13:00:01|3.6374
13:00:02|3.6349
13:00:04|3.6348
13:00:04|3.6346
13:00:06|3.6346
13:00:06|3.6346
13:00:08|3.6344
13:00:09|3.6337
13:00:10|3.6335
13:00:11|3.6326
13:00:12|3.6326
13:00:13|3.6329
13:00:14|3.6329
13:00:15|3.6342
13:00:16|3.6346
13:00:17|3.6341
13:00:18|3.6341
13:00:20|3.6341
13:00:21|3.6317
13:00:22|3.6307
13:00:23|3.6315
13:00:23|3.6311
13:00:25|3.6306
13:00:26|3.63
13:00:27|3.6285
13:00:29|3.628
13:00:29|3.6285
13:00:30|3.6279
13:00:32|3.6272
13:00:33|3.6272
13:00:34|3.6275
13:00:35|3.628
13:00:37|3.6276
13:00:38|3.6305
13:00:39|3.6311
13:00:40|3.6305
13:00:41|3.6301
13:00:43|3.6296
13:00:43|3.6291
13:00:45|3.629
13:00:46|3.629
13:00:46|3.629
13:00:48|3.629
13:00:49|3.6292
13:00:49|3.6292
13:00:51|3.6292
13:00:51|3.6292
13:00:53|3.6292
13:00:54|3.6292
13:00:55|3.6292
13:00:57|3.63
13:00:58|3.6312
13:00:59|3.6315
13:01:00|3.6315
13:01:01|3.6311
13:01:02|3.6302
13:01:03|3.63
13:01:04|3.63
13:01:06|3.6341
13:01:07|3.6344
13:01:08|3.6335
13:01:09|3.6337
13:01:10|3.6333
13:01:11|3.6339
13:01:11|3.6338
13:01:12|3.6346
13:01:14|3.6349
13:01:15|3.6349
13:01:16|3.6349
13:01:17|3.6349
13:01:17|3.6357
13:01:19|3.6359
13:01:20|3.6368
13:01:22|3.6358
13:01:23|3.6386
13:01:24|3.6389
13:01:26|3.6396
13:01:27|3.6396
13:01:28|3.6394
13:01:29|3.6394
13:01:30|3.6394
13:01:32|3.64
13:01:33|3.64
13:01:35|3.64
13:01:36|3.6391
13:01:37|3.6391
13:01:37|3.6391
13:01:39|3.6401
13:01:40|3.6408
13:01:41|3.6406
13:01:43|3.6403
13:01:44|3.6399
13:01:46|3.6414
13:01:46|3.6413
13:01:47|3.643
13:01:48|3.6435
13:01:50|3.6441
13:01:52|3.6445
13:01:53|3.6426
13:01:54|3.6412
13:01:55|3.6419
13:01:56|3.6418
13:01:57|3.641
13:01:58|3.641
13:01:59|3.6406
13:02:00|3.6403
13:02:01|3.6407
13:02:02|3.641
13:02:04|3.6406
13:02:04|3.6406
13:02:07|3.6404
13:02:08|3.6409
13:02:08|3.6398
13:02:09|3.6392
13:02:10|3.6392
13:02:11|3.6381
13:02:12|3.6381
13:02:13|3.6377
13:02:14|3.6377
13:02:15|3.6376
13:02:16|3.6374
13:02:17|3.6381
13:02:18|3.6381
13:02:20|3.6381
13:02:21|3.6381
13:02:23|3.6387
13:02:25|3.6383
13:02:26|3.638
13:02:28|3.638
13:02:29|3.6365
13:02:31|3.6364
13:02:32|3.636
13:02:33|3.634
13:02:35|3.6337
13:02:36|3.6337
13:02:37|3.6335
13:02:39|3.6335
13:02:40|3.6333
13:02:41|3.6333
13:02:42|3.6334
13:02:44|3.6342
13:02:46|3.6341
13:02:47|3.6341
13:02:48|3.6339
13:02:49|3.6339
13:02:50|3.6338
13:02:51|3.6338
13:02:52|3.6336
13:02:53|3.6336
13:02:54|3.6336
13:02:55|3.6347
13:02:56|3.6347
13:02:57|3.6347
13:02:58|3.6347
13:02:59|3.6349
13:03:00|3.6349
13:03:01|3.6349
13:03:02|3.6349
13:03:04|3.6335
13:03:05|3.634
13:03:07|3.634
13:03:08|3.634
13:03:09|3.634
13:03:10|3.634
13:03:11|3.634
13:03:12|3.6342
13:03:13|3.6342
13:03:14|3.6342
13:03:15|3.6346
13:03:16|3.6346
13:03:17|3.6331
13:03:18|3.6327
13:03:19|3.6327
13:03:20|3.6326
13:03:22|3.6297
13:03:24|3.6294
13:03:25|3.6307
13:03:26|3.63
13:03:28|3.6288
13:03:30|3.629
13:03:30|3.6281
13:03:32|3.6263
13:03:34|3.6265
13:03:35|3.6265
13:03:36|3.6264
13:03:37|3.6264
13:03:38|3.6264
13:03:39|3.6267
13:03:41|3.6276
13:03:42|3.6282
13:03:42|3.6282
13:03:43|3.6284
13:03:44|3.6281
13:03:45|3.6282
13:03:47|3.6282
13:03:47|3.6281
13:03:48|3.6281
13:03:49|3.6278
13:03:51|3.6273
13:03:53|3.6264
13:03:53|3.6273
13:03:54|3.6276
13:03:55|3.6272
13:03:56|3.6272
13:03:57|3.6269
13:03:58|3.6268
13:03:59|3.6267
13:04:00|3.6267
13:04:02|3.6266
13:04:02|3.6266
13:04:04|3.6266
13:04:04|3.6261
13:04:05|3.6261
13:04:07|3.6263
13:04:08|3.6266
13:04:09|3.6266
13:04:10|3.6266
13:04:11|3.6266
13:04:12|3.6266
13:04:14|3.625
13:04:14|3.625
13:04:15|3.6254
13:04:17|3.6264
13:04:18|3.6261
13:04:19|3.6266
13:04:20|3.6266
13:04:21|3.6266
13:04:22|3.6261
13:04:23|3.6261
13:04:24|3.6261
13:04:26|3.6261
13:04:26|3.6259
13:04:28|3.6259
13:04:30|3.6263
13:04:30|3.6266
13:04:33|3.6266
13:04:34|3.6265
13:04:36|3.6263
13:04:37|3.6251
13:04:38|3.6247
13:04:38|3.6239
13:04:40|3.6231
13:04:41|3.623
13:04:42|3.622
13:04:42|3.6225
13:04:44|3.6234
13:04:45|3.624
13:04:46|3.6236
13:04:47|3.6237
13:04:48|3.6236
13:04:49|3.6233
13:04:50|3.6233
13:04:51|3.6233
13:04:52|3.6233
13:04:53|3.6233
13:04:54|3.6233
13:04:55|3.6233
13:04:56|3.6216
13:04:57|3.6228
13:04:58|3.6233
13:04:58|3.6233
13:05:00|3.6233
13:05:01|3.6236
13:05:02|3.6251
13:05:03|3.6272
13:05:04|3.6275
13:05:06|3.6272
13:05:07|3.6272
13:05:08|3.6267
13:05:08|3.6265
13:05:09|3.6258
13:05:10|3.6258
13:05:11|3.6258
13:05:12|3.625
13:05:13|3.6253
13:05:15|3.6256
13:05:15|3.6259
13:05:17|3.6259
13:05:19|3.6259
13:05:20|3.6267
13:05:21|3.6265
13:05:22|3.6262
13:05:24|3.6262
13:05:24|3.6276
13:05:27|3.6289
13:05:28|3.629
13:05:29|3.627
13:05:30|3.6266
13:05:31|3.6274
13:05:33|3.6274
13:05:34|3.6274
13:05:34|3.6274
13:05:35|3.6271
13:05:36|3.6271
13:05:39|3.6273
13:05:41|3.6266
13:05:41|3.6266
13:05:42|3.6266
13:05:44|3.6266
13:05:45|3.6275
13:05:46|3.6274
13:05:47|3.6274
13:05:48|3.6274
13:05:50|3.6268
13:05:51|3.6272
13:05:52|3.6272
13:05:54|3.6263
13:05:54|3.6254
13:05:56|3.625
13:05:57|3.6246
13:05:58|3.6242
13:05:59|3.6242
13:06:01|3.624
13:06:02|3.6255
13:06:03|3.624
13:06:04|3.6242
13:06:06|3.6267
13:06:07|3.6267
13:06:08|3.6259
13:06:09|3.625
13:06:10|3.6249
13:06:11|3.6249
13:06:12|3.6249
13:06:13|3.6249
13:06:15|3.6239
13:06:16|3.6237
13:06:16|3.6238
13:06:18|3.6238
13:06:18|3.6236
13:06:19|3.6225
13:06:20|3.6225
13:06:22|3.6225
13:06:23|3.6226
13:06:23|3.6228
13:06:25|3.6231
13:06:27|3.6237
13:06:27|3.6237
13:06:28|3.624
13:06:29|3.6251
13:06:31|3.6254
13:06:33|3.6244
13:06:33|3.6245
13:06:35|3.6245
13:06:35|3.6245
13:06:37|3.6245
13:06:37|3.6237
13:06:39|3.6233
13:06:39|3.6232
13:06:41|3.6232
13:06:42|3.6232
13:06:43|3.6227
13:06:44|3.6223
13:06:45|3.6238
13:06:46|3.625
13:06:47|3.625
13:06:48|3.6248
13:06:49|3.6246
13:06:50|3.624
13:06:51|3.624
13:06:52|3.6232
13:06:53|3.6219
13:06:54|3.6219
13:06:55|3.6219
13:06:57|3.6219
13:06:57|3.622
13:06:59|3.622
13:07:00|3.6215
13:07:00|3.6215
13:07:01|3.6215
13:07:02|3.622
13:07:04|3.622
13:07:05|3.622
13:07:05|3.6217
13:07:07|3.6217
13:07:08|3.6214
13:07:09|3.6209
13:07:11|3.6204
13:07:12|3.6202
13:07:12|3.6202
13:07:14|3.6196
13:07:14|3.6203
13:07:15|3.6201
13:07:17|3.6201
13:07:18|3.6201
13:07:19|3.62
13:07:20|3.62
13:07:20|3.6201
13:07:21|3.6201
13:07:22|3.6201
13:07:24|3.6201
13:07:25|3.6201
13:07:26|3.6201
13:07:27|3.6201
13:07:29|3.6202
13:07:31|3.6202
13:07:32|3.6202
13:07:32|3.6214
13:07:33|3.6214
13:07:35|3.6216
13:07:37|3.6216
13:07:37|3.6208
13:07:38|3.6215
13:07:39|3.621
13:07:40|3.6209
13:07:41|3.6201
13:07:43|3.6201
13:07:44|3.6201
13:07:45|3.6181
13:07:47|3.6174
13:07:47|3.6164
13:07:48|3.6164
13:07:49|3.6164
13:07:50|3.6164
13:07:51|3.6164
13:07:52|3.6165
13:07:53|3.6165
13:07:54|3.6165
13:07:55|3.6176
13:07:56|3.6189
13:07:57|3.618
13:07:58|3.618
13:07:59|3.618
13:08:00|3.618
13:08:01|3.6189
13:08:02|3.6183
13:08:03|3.6183
13:08:04|3.6185
13:08:05|3.6185
13:08:06|3.6184
13:08:08|3.6187
13:08:08|3.6187
13:08:10|3.6187
13:08:10|3.6187
13:08:12|3.6194
13:08:13|3.6199
13:08:14|3.6209
13:08:16|3.6202
13:08:16|3.6202
13:08:17|3.6202
13:08:18|3.6202
13:08:19|3.6202
13:08:20|3.6202
13:08:21|3.6202
13:08:23|3.6202
13:08:24|3.6212
13:08:25|3.6219
13:08:26|3.6219
13:08:27|3.6219
13:08:28|3.6219
13:08:30|3.6216
13:08:30|3.6215
13:08:32|3.6217
13:08:33|3.6217
13:08:33|3.6214
13:08:35|3.6209
13:08:35|3.6218
13:08:37|3.622
13:08:37|3.622
13:08:40|3.621
13:08:40|3.6207
13:08:42|3.6207
13:08:44|3.6194
13:08:44|3.6189
13:08:46|3.6189
13:08:47|3.6188
13:08:47|3.6188
13:08:48|3.6207
13:08:50|3.6201
13:08:51|3.6197
13:08:51|3.6194
13:08:52|3.618
13:08:53|3.6166
13:08:54|3.6166
13:08:55|3.6166
13:08:57|3.6171
13:08:57|3.6174
13:08:58|3.6171
13:08:59|3.6171
13:09:00|3.6171
13:09:01|3.6174
13:09:02|3.6174
13:09:03|3.6174
13:09:04|3.6174
13:09:05|3.619
13:09:06|3.6192
13:09:07|3.6192
13:09:09|3.6192
13:09:09|3.6196
13:09:11|3.6196
13:09:12|3.6196
13:09:14|3.6204
13:09:15|3.6206
13:09:16|3.6206
13:09:17|3.62
13:09:18|3.62
13:09:19|3.62
13:09:20|3.6202
13:09:21|3.6202
13:09:22|3.6202
13:09:23|3.6202
13:09:24|3.6202
13:09:25|3.6202
13:09:26|3.619
13:09:27|3.619
13:09:28|3.6181
13:09:29|3.6182
13:09:31|3.6198
13:09:32|3.6198
13:09:33|3.6205
13:09:35|3.6199
13:09:35|3.6199
13:09:37|3.6199
13:09:38|3.6189
13:09:38|3.6189
13:09:41|3.6206
13:09:41|3.6207
13:09:42|3.6208
13:09:43|3.6207
13:09:45|3.6207
13:09:46|3.6199
13:09:47|3.6199
13:09:48|3.6202
13:09:49|3.621
13:09:50|3.6208
13:09:51|3.6218
13:09:52|3.6249
13:09:53|3.6278
13:09:54|3.6309
13:09:55|3.6343
13:09:56|3.6353
13:09:57|3.6353
13:09:58|3.6337
13:09:59|3.633
13:10:00|3.633
13:10:01|3.6317
13:10:02|3.6323
13:10:03|3.6338
13:10:04|3.6329
13:10:05|3.6338
13:10:06|3.6349
13:10:07|3.6354
13:10:08|3.6347
13:10:09|3.6369
13:10:10|3.6392
13:10:11|3.6411
13:10:12|3.6421
13:10:13|3.6419
13:10:15|3.6405
13:10:16|3.6408
13:10:17|3.6411
13:10:18|3.6417
13:10:19|3.6427
13:10:19|3.6431
13:10:22|3.6424
13:10:22|3.6434
13:10:23|3.6439
13:10:25|3.644
13:10:25|3.6429
13:10:26|3.6407
13:10:27|3.6403
13:10:28|3.6402
13:10:30|3.6391
13:10:31|3.6386
13:10:33|3.6385
13:10:33|3.6385
13:10:35|3.6378
13:10:36|3.6377
13:10:38|3.6376
13:10:39|3.6378
13:10:40|3.6361
13:10:41|3.6361
13:10:41|3.6361
13:10:43|3.6351
13:10:45|3.635
13:10:46|3.637
13:10:47|3.6369
13:10:48|3.6369
13:10:49|3.6369
13:10:50|3.6365
13:10:51|3.6377
13:10:52|3.6377
13:10:53|3.6375
13:10:54|3.6386
13:10:55|3.6386
13:10:56|3.6384
13:10:57|3.6384
13:10:58|3.6379
13:10:59|3.6379
13:11:00|3.6379
13:11:01|3.6379
13:11:02|3.6377
13:11:03|3.6377
13:11:04|3.6377
13:11:05|3.6365
13:11:07|3.6351
13:11:07|3.6365
13:11:08|3.6381
13:11:09|3.6381
13:11:11|3.6379
13:11:11|3.638
13:11:12|3.6379
13:11:13|3.6379
13:11:14|3.6379
13:11:15|3.6377
13:11:16|3.6374
13:11:18|3.6368
13:11:19|3.637
13:11:20|3.6366
13:11:22|3.6365
13:11:23|3.6367
13:11:24|3.6367
13:11:25|3.6365
13:11:26|3.6366
13:11:28|3.6352
13:11:28|3.636
13:11:29|3.6361
13:11:32|3.6361
13:11:32|3.6359
13:11:33|3.6357
13:11:34|3.6357
13:11:35|3.6357
13:11:37|3.6357
13:11:38|3.6354
13:11:39|3.635
13:11:40|3.6343
13:11:41|3.6342
13:11:42|3.6342
13:11:43|3.634
13:11:44|3.6337
13:11:45|3.6343
13:11:46|3.6363
13:11:47|3.6363
13:11:48|3.6359
13:11:50|3.637
13:11:51|3.637
13:11:52|3.6366
13:11:52|3.6366
13:11:54|3.6366
13:11:54|3.6366
13:11:56|3.6366
13:11:56|3.636
13:11:57|3.636
13:11:59|3.6348
13:11:59|3.6348
13:12:02|3.6348
13:12:02|3.6349
13:12:04|3.6349
13:12:04|3.6347
13:12:06|3.6345
13:12:07|3.6337
13:12:07|3.6333
13:12:09|3.6333
13:12:10|3.634
13:12:10|3.6353
13:12:12|3.6355
13:12:13|3.6355
13:12:15|3.635
13:12:15|3.6343
13:12:16|3.6343
13:12:17|3.6343
13:12:18|3.6343
13:12:19|3.6345
13:12:20|3.6345
13:12:22|3.6345
13:12:22|3.6345
13:12:24|3.6352
13:12:25|3.6352
13:12:26|3.636
13:12:28|3.6355
13:12:29|3.6355
13:12:29|3.6355
13:12:31|3.6355
13:12:31|3.6355
13:12:33|3.6355
13:12:33|3.6361
13:12:36|3.6361
13:12:36|3.6342
13:12:37|3.6346
13:12:38|3.6352
13:12:39|3.6352
13:12:40|3.6348
13:12:41|3.6348
13:12:42|3.6359
13:12:44|3.6359
13:12:45|3.6358
13:12:46|3.6358
13:12:47|3.636
13:12:48|3.636
13:12:49|3.6332
13:12:50|3.6335
13:12:51|3.6335
13:12:52|3.6335
13:12:53|3.6331
13:12:54|3.6327
13:12:56|3.6327
13:12:56|3.6326
13:12:57|3.6326
13:12:58|3.6316
13:12:59|3.6311
13:13:00|3.6311
13:13:01|3.6312
13:13:02|3.6319
13:13:03|3.632
13:13:05|3.6321
13:13:06|3.6322
13:13:06|3.6318
13:13:07|3.6318
13:13:08|3.6289
13:13:09|3.6288
13:13:11|3.6288
13:13:11|3.6288
13:13:12|3.6286
13:13:13|3.6286
13:13:15|3.6294
13:13:16|3.6294
13:13:17|3.6294
13:13:18|3.6294
13:13:19|3.6296
13:13:20|3.6301
13:13:21|3.6308
13:13:22|3.6309
13:13:23|3.6309
13:13:24|3.6307
13:13:26|3.6289
13:13:27|3.6276
13:13:28|3.6276
13:13:30|3.6271
13:13:30|3.6272
13:13:31|3.6272
13:13:32|3.6279
13:13:34|3.6277
13:13:36|3.6276
13:13:37|3.6275
13:13:38|3.6273
13:13:39|3.6273
13:13:40|3.6269
13:13:41|3.6269
13:13:42|3.6269
13:13:44|3.6269
13:13:45|3.6269
13:13:45|3.6264
13:13:46|3.6261
13:13:47|3.6261
13:13:48|3.626
13:13:49|3.626
13:13:50|3.626
13:13:52|3.6258
13:13:52|3.6258
13:13:53|3.6249
13:13:54|3.6247
13:13:56|3.6243
13:13:56|3.624
13:13:57|3.624
13:13:58|3.6241
13:13:59|3.6241
13:14:01|3.6242
13:14:03|3.6242
13:14:04|3.6246
13:14:04|3.6246
13:14:05|3.6246
13:14:06|3.6248
13:14:07|3.6248
13:14:09|3.6248
13:14:10|3.6258
13:14:10|3.6278
13:14:11|3.628
13:14:12|3.6275
13:14:13|3.6275
13:14:14|3.6275
13:14:15|3.6275
13:14:16|3.6257
13:14:19|3.6235
13:14:19|3.6247
13:14:20|3.6256
13:14:21|3.6246
13:14:22|3.6218
13:14:23|3.6218
13:14:25|3.6218
13:14:25|3.6224
13:14:26|3.6222
13:14:27|3.6222
13:14:28|3.6222
13:14:29|3.6222
13:14:31|3.6221
13:14:32|3.622
13:14:33|3.6216
13:14:35|3.6216
13:14:35|3.6194
13:14:37|3.6187
13:14:38|3.6188
13:14:38|3.6188
13:14:39|3.6185
13:14:42|3.6187
13:14:42|3.6189
13:14:43|3.6189
13:14:44|3.6189
13:14:46|3.6197
13:14:47|3.6197
13:14:49|3.6212
13:14:49|3.6209
13:14:50|3.6203
13:14:51|3.6197
13:14:52|3.6191
13:14:53|3.6186
13:14:55|3.6186
13:14:55|3.618
13:14:56|3.618
13:14:58|3.6181
13:14:59|3.618
13:15:00|3.6181
13:15:01|3.6181
13:15:02|3.6186
13:15:04|3.6191
13:15:05|3.62
13:15:06|3.62
13:15:06|3.62
13:15:09|3.6195
13:15:09|3.6193
13:15:11|3.6193
13:15:12|3.6194
13:15:13|3.62
13:15:14|3.62
13:15:15|3.6197
13:15:17|3.619
13:15:18|3.6189
13:15:19|3.619
13:15:20|3.62
13:15:21|3.62
13:15:22|3.6199
13:15:22|3.6199
13:15:24|3.6212
13:15:25|3.6215
13:15:26|3.6208
13:15:28|3.6208
13:15:28|3.6209
13:15:30|3.6204
13:15:30|3.6204
13:15:32|3.6193
13:15:32|3.6193
13:15:33|3.619
13:15:36|3.619
13:15:37|3.6195
13:15:38|3.6195
13:15:39|3.6195
13:15:40|3.6192
13:15:42|3.6193
13:15:42|3.6195
13:15:44|3.619
13:15:45|3.619
13:15:46|3.6187
13:15:46|3.6158
13:15:47|3.6137
13:15:48|3.6113
13:15:51|3.6122
13:15:51|3.6105
13:15:52|3.6108
13:15:53|3.6111
13:15:54|3.6115
13:15:55|3.6115
13:15:56|3.6113
13:15:57|3.611
13:15:58|3.6097
13:15:59|3.6096
13:16:00|3.6096
13:16:01|3.6096
13:16:03|3.6087
13:16:04|3.6078
13:16:05|3.6078
13:16:06|3.6072
13:16:07|3.6068
13:16:09|3.6074
13:16:10|3.6076
13:16:11|3.6061
13:16:12|3.6057
13:16:13|3.6058
13:16:14|3.6058
13:16:15|3.6058
13:16:16|3.6052
13:16:17|3.6052
13:16:18|3.6055
13:16:19|3.6055
13:16:19|3.6054
13:16:22|3.6054
13:16:22|3.6054
13:16:24|3.6054
13:16:24|3.6056
13:16:26|3.6075
13:16:26|3.6073
13:16:27|3.6084
13:16:29|3.6087
13:16:31|3.6102
13:16:31|3.6101
13:16:32|3.6101
13:16:33|3.612
13:16:34|3.6114
13:16:35|3.6114
13:16:37|3.6091
13:16:39|3.6095
13:16:39|3.6082
13:16:41|3.608
13:16:42|3.6091
13:16:43|3.6091
13:16:43|3.6091
13:16:44|3.6091
13:16:45|3.6091
13:16:46|3.6089
13:16:48|3.6107
13:16:48|3.6112
13:16:50|3.6112
13:16:50|3.6104
13:16:51|3.6102
13:16:53|3.6102
13:16:53|3.6102
13:16:54|3.6103
13:16:55|3.6105
13:16:57|3.6106
13:16:58|3.6107
13:16:59|3.6107
13:17:01|3.6091
13:17:01|3.612
13:17:02|3.6107
13:17:03|3.6112
13:17:04|3.6109
13:17:07|3.6111
13:17:07|3.6111
13:17:08|3.6111
13:17:09|3.6111
13:17:10|3.6111
13:17:11|3.6111
13:17:13|3.6111
13:17:14|3.6109
13:17:14|3.6128
13:17:15|3.6147
13:17:17|3.6159
13:17:18|3.6158
13:17:19|3.6158
13:17:20|3.6155
13:17:21|3.6142
13:17:22|3.6136
13:17:24|3.6136
13:17:25|3.6129
13:17:26|3.6129
13:17:27|3.6129
13:17:28|3.6128
13:17:29|3.6128
13:17:30|3.6128
13:17:31|3.6128
13:17:32|3.6129
13:17:33|3.6129
13:17:34|3.6129
13:17:35|3.6129
13:17:36|3.6134
13:17:37|3.6153
13:17:39|3.6155
13:17:41|3.6154
13:17:41|3.6154
13:17:42|3.6154
13:17:44|3.614
13:17:45|3.6147
13:17:46|3.6147
13:17:47|3.6147
13:17:48|3.6147
13:17:49|3.6165
13:17:50|3.615
13:17:51|3.6142
13:17:52|3.6142
13:17:54|3.6142
13:17:54|3.6142
13:17:55|3.6142
13:17:57|3.6124
13:17:57|3.6124
13:17:58|3.6124
13:17:59|3.6125
13:18:01|3.6125
13:18:01|3.6114
13:18:03|3.6108
13:18:05|3.6127
13:18:06|3.6144
13:18:07|3.6145
13:18:08|3.6149
13:18:09|3.6149
13:18:10|3.6145
13:18:11|3.6148
13:18:13|3.6136
13:18:14|3.6136
13:18:15|3.6136
13:18:16|3.6133
13:18:17|3.6133
13:18:19|3.6133
13:18:19|3.6131
13:18:21|3.613
13:18:21|3.613
13:18:23|3.613
13:18:24|3.613
13:18:25|3.613
13:18:26|3.613
13:18:27|3.613
13:18:28|3.6147
13:18:30|3.6146
13:18:30|3.6142
13:18:31|3.6142
13:18:33|3.6142
13:18:33|3.6135
13:18:34|3.6135
13:18:35|3.6135
13:18:36|3.6149
13:18:39|3.6177
13:18:39|3.6191
13:18:40|3.6191
13:18:42|3.6195
13:18:43|3.6185
13:18:44|3.617
13:18:46|3.6165
13:18:46|3.6155
13:18:48|3.6155
13:18:49|3.6155
13:18:49|3.6155
13:18:50|3.6143
13:18:52|3.6142
13:18:52|3.6139
13:18:53|3.6139
13:18:54|3.6139
13:18:55|3.6136
13:18:57|3.6134
13:18:58|3.6134
13:18:58|3.6134
13:19:00|3.6134
13:19:00|3.6134
13:19:01|3.6134
13:19:03|3.6134
13:19:03|3.614
13:19:06|3.6158
13:19:06|3.6162
13:19:07|3.6162
13:19:08|3.6156
13:19:09|3.6141
13:19:11|3.615
13:19:11|3.6137
13:19:12|3.6139
13:19:14|3.6139
13:19:15|3.6153
13:19:16|3.6157
13:19:17|3.6161
13:19:18|3.6181
13:19:19|3.6181
13:19:20|3.6186
13:19:22|3.6182
13:19:22|3.6178
13:19:24|3.617
13:19:25|3.6146
13:19:26|3.6132
13:19:27|3.6132
13:19:28|3.6132
13:19:29|3.6133
13:19:30|3.6135
13:19:31|3.6132
13:19:32|3.6126
13:19:33|3.6118
13:19:34|3.6118
13:19:35|3.6111
13:19:36|3.6111
13:19:37|3.6111
13:19:38|3.6109
13:19:40|3.6129
13:19:42|3.6129
13:19:42|3.6122
13:19:43|3.6121
13:19:45|3.6121
13:19:45|3.6121
13:19:46|3.6139
13:19:47|3.6143
13:19:48|3.6143
13:19:49|3.6135
13:19:51|3.6135
13:19:52|3.6136
13:19:52|3.6136
13:19:53|3.6138
13:19:54|3.6138
13:19:56|3.6138
13:19:56|3.6138
13:19:59|3.6138
13:19:59|3.6138
13:20:00|3.6133
13:20:02|3.613
13:20:03|3.613
13:20:04|3.613
13:20:05|3.6126
13:20:06|3.6126
13:20:08|3.6126
13:20:08|3.6138
13:20:10|3.6137
13:20:12|3.6138
13:20:13|3.6141
13:20:14|3.6132
13:20:15|3.6125
13:20:16|3.6111
13:20:17|3.6118
13:20:18|3.6123
13:20:19|3.6123
13:20:21|3.6127
13:20:21|3.6127
13:20:23|3.613
13:20:24|3.6141
13:20:25|3.6145
13:20:25|3.6145
13:20:27|3.6172
13:20:27|3.6175
13:20:29|3.6174
13:20:29|3.6189
13:20:30|3.6188
13:20:31|3.6187
13:20:32|3.619
13:20:34|3.619
13:20:34|3.6174
13:20:35|3.6174
13:20:37|3.6166
13:20:37|3.6141
13:20:40|3.6141
13:20:42|3.6141
13:20:42|3.6137
13:20:44|3.6136
13:20:45|3.6122
13:20:46|3.6116
13:20:48|3.6118
13:20:49|3.6118
13:20:49|3.6118
13:20:51|3.6118
13:20:52|3.6121
13:20:53|3.6121
13:20:53|3.6145
13:20:54|3.6134
13:20:55|3.6134
13:20:56|3.6147
13:20:57|3.6123
13:20:58|3.6138
13:20:59|3.6137
13:21:00|3.6134
13:21:01|3.6138
13:21:03|3.614
13:21:03|3.6148
13:21:04|3.6145
13:21:05|3.6145
13:21:06|3.6145
13:21:07|3.6142
13:21:09|3.6135
13:21:10|3.6135
13:21:10|3.6135
13:21:12|3.6135
13:21:13|3.6136
13:21:14|3.6136
13:21:15|3.6137
13:21:15|3.6145
13:21:17|3.6129
13:21:17|3.6128
13:21:18|3.6128
13:21:19|3.6116
13:21:20|3.6121
13:21:21|3.6121
13:21:23|3.6132
13:21:25|3.6142
13:21:25|3.6142
13:21:27|3.6141
13:21:28|3.614
13:21:28|3.6132
13:21:29|3.6134
13:21:31|3.6147
13:21:31|3.6147
13:21:32|3.6149
13:21:34|3.6158
13:21:34|3.6158
13:21:35|3.6158
13:21:36|3.6165
13:21:38|3.617
13:21:39|3.6166
13:21:40|3.6165
13:21:42|3.6179
13:21:42|3.6185
13:21:44|3.6184
13:21:44|3.6183
13:21:46|3.6178
13:21:47|3.6168
13:21:48|3.6166
13:21:49|3.6162
13:21:50|3.6164
13:21:51|3.6166
13:21:52|3.6162
13:21:53|3.6161
13:21:54|3.6164
13:21:55|3.6169
13:21:56|3.6169
13:21:57|3.6164
13:21:58|3.6153
13:21:59|3.6153
13:22:01|3.6153
13:22:01|3.6146
13:22:02|3.6145
13:22:04|3.6146
13:22:06|3.6145
13:22:07|3.615
13:22:07|3.615
13:22:09|3.6156
13:22:11|3.6147
13:22:11|3.6148
13:22:12|3.6151
13:22:15|3.6141
13:22:16|3.6143
13:22:17|3.6143
13:22:18|3.6136
13:22:19|3.6136
13:22:20|3.6139
13:22:21|3.614
13:22:22|3.614
13:22:23|3.6136
13:22:24|3.6129
13:22:25|3.6113
13:22:26|3.611
13:22:27|3.611
13:22:28|3.6111
13:22:29|3.6114
13:22:30|3.6114
13:22:31|3.6114
13:22:32|3.6128
13:22:34|3.6128
13:22:34|3.6136
13:22:35|3.6145
13:22:36|3.61
13:22:37|3.6099
13:22:38|3.61
13:22:39|3.6099
13:22:40|3.6077
13:22:41|3.6062
13:22:42|3.6061
13:22:44|3.607
13:22:45|3.607
13:22:45|3.6069
13:22:46|3.6072
13:22:48|3.6051
13:22:48|3.604
13:22:49|3.6039
13:22:51|3.604
13:22:51|3.6039
13:22:53|3.6039
13:22:55|3.6027
13:22:55|3.6023
13:22:57|3.6018
13:22:57|3.6015
13:22:58|3.6019
13:22:59|3.6006
13:23:00|3.6002
13:23:01|3.6016
13:23:02|3.6002
13:23:03|3.6027
13:23:04|3.6027
13:23:06|3.6025
13:23:06|3.6033
13:23:07|3.6038
13:23:08|3.6043
13:23:09|3.6039
13:23:11|3.6025
13:23:12|3.602
13:23:13|3.6025
13:23:14|3.6025
13:23:15|3.6024
13:23:16|3.6024
13:23:17|3.6021
13:23:19|3.6022
13:23:20|3.6022
13:23:20|3.6022
13:23:23|3.6029
13:23:23|3.6029
13:23:25|3.603
13:23:25|3.6035
13:23:26|3.6037
13:23:28|3.6029
13:23:28|3.6023
13:23:29|3.6023
13:23:31|3.6032
13:23:32|3.6042
13:23:33|3.6052
13:23:35|3.6031
13:23:35|3.6032
13:23:37|3.6032
13:23:38|3.6032
13:23:39|3.6032
13:23:40|3.6033
13:23:41|3.6033
13:23:42|3.6033
13:23:44|3.6032
13:23:44|3.6032
13:23:46|3.6034
13:23:47|3.603
13:23:47|3.6024
13:23:49|3.6023
13:23:49|3.6023
13:23:51|3.602
13:23:52|3.602
13:23:52|3.6024
13:23:54|3.6024
13:23:54|3.6024
13:23:56|3.6024
13:23:57|3.6024
13:23:58|3.603
13:23:59|3.603
13:24:00|3.603
13:24:00|3.6041
13:24:02|3.6039
13:24:03|3.6036
13:24:04|3.6036
13:24:04|3.6037
13:24:07|3.6037
13:24:08|3.6024
13:24:09|3.6028
13:24:10|3.6028
13:24:12|3.6034
13:24:12|3.6034
13:24:13|3.6034
13:24:14|3.6027
13:24:15|3.6033
13:24:17|3.6033
13:24:17|3.6033
13:24:20|3.6033
13:24:21|3.6039
13:24:21|3.6039
13:24:23|3.6039
13:24:24|3.6034
13:24:24|3.6034
13:24:25|3.603
13:24:26|3.6028
13:24:27|3.6029
13:24:29|3.6029
13:24:29|3.6032
13:24:31|3.6034
13:24:32|3.6039
13:24:33|3.6039
13:24:34|3.6039
13:24:35|3.6039
13:24:35|3.604
13:24:37|3.6038
13:24:37|3.6037
13:24:38|3.6038
13:24:40|3.6044
13:24:40|3.6046
13:24:42|3.602
13:24:42|3.602
13:24:45|3.6007
13:24:46|3.5996
13:24:48|3.6001
13:24:49|3.6008
13:24:50|3.6008
13:24:51|3.6012
13:24:52|3.6012
13:24:53|3.6012
13:24:54|3.6012
13:24:55|3.6008
13:24:56|3.6
13:24:57|3.6
13:24:58|3.6002
13:25:00|3.6011
13:25:00|3.6031
13:25:02|3.6043
13:25:04|3.6029
13:25:04|3.6031
13:25:05|3.6029
13:25:06|3.6016
13:25:07|3.6014
13:25:09|3.6014
13:25:10|3.6017
13:25:11|3.6017
13:25:11|3.6017
13:25:12|3.6018
13:25:13|3.6023
13:25:15|3.5994
13:25:16|3.6002
13:25:18|3.6001
13:25:18|3.6002
13:25:20|3.601
13:25:22|3.5999
13:25:22|3.6019
13:25:23|3.6019
13:25:24|3.6025
13:25:25|3.6025
13:25:26|3.6036
13:25:28|3.6041
13:25:28|3.6041
13:25:29|3.6041
13:25:30|3.6041
13:25:31|3.6041
13:25:32|3.6039
13:25:33|3.6038
13:25:34|3.6043
13:25:35|3.6043
13:25:37|3.6041
13:25:37|3.6041
13:25:38|3.6041
13:25:39|3.6041
13:25:40|3.6042
13:25:41|3.6047
13:25:42|3.6044
13:25:43|3.6051
13:25:45|3.6058
13:25:45|3.6065
13:25:47|3.6064
13:25:49|3.6054
13:25:50|3.6056
13:25:51|3.6053
13:25:52|3.6041
13:25:52|3.6041
13:25:53|3.6041
13:25:54|3.6039
13:25:56|3.6039
13:25:57|3.604
13:25:57|3.6042
13:25:59|3.6042
13:25:59|3.6042
13:26:00|3.6042
13:26:01|3.6046
13:26:03|3.6056
13:26:04|3.606
13:26:06|3.6065
13:26:06|3.6058
13:26:08|3.6055
13:26:09|3.6053
13:26:10|3.6061
13:26:11|3.6061
13:26:12|3.6055
13:26:13|3.6044
13:26:14|3.6038
13:26:15|3.6045
13:26:16|3.6054
13:26:17|3.6054
13:26:19|3.6068
13:26:21|3.6068
13:26:21|3.6069
13:26:22|3.606
13:26:24|3.606
13:26:24|3.6059
13:26:26|3.6059
13:26:26|3.6059
13:26:27|3.6058
13:26:28|3.6058
13:26:31|3.6055
13:26:31|3.6059
13:26:32|3.6061
13:26:33|3.6069
13:26:34|3.6065
13:26:35|3.6071
13:26:36|3.6087
13:26:37|3.6082
13:26:38|3.6082
13:26:39|3.607
13:26:40|3.6072
13:26:41|3.6072
13:26:42|3.6074
13:26:43|3.6073
13:26:44|3.6073
13:26:46|3.6074
13:26:48|3.606
13:26:50|3.6055
13:26:50|3.6055
13:26:51|3.6055
13:26:52|3.6054
13:26:53|3.6054
13:26:55|3.6038
13:26:55|3.6023
13:26:56|3.6026
13:26:57|3.6023
13:26:59|3.6032
13:27:00|3.6034
13:27:01|3.6033
13:27:02|3.6032
13:27:04|3.6032
13:27:05|3.6031
13:27:05|3.6031
13:27:07|3.6031
13:27:09|3.6028
13:27:09|3.603
13:27:10|3.6035
13:27:11|3.6035
13:27:13|3.604
13:27:14|3.6038
13:27:15|3.6029
13:27:16|3.6029
13:27:17|3.603
13:27:18|3.603
13:27:19|3.6046
13:27:20|3.6051
13:27:21|3.6051
13:27:22|3.605
13:27:24|3.6046
13:27:25|3.6041
13:27:25|3.6041
13:27:27|3.6041
13:27:29|3.6041
13:27:30|3.6041
13:27:31|3.6041
13:27:31|3.6041
13:27:32|3.6041
13:27:34|3.6044
13:27:35|3.6045
13:27:35|3.6045
13:27:37|3.6045
13:27:37|3.6045
13:27:38|3.6038
13:27:40|3.604
13:27:40|3.6042
13:27:41|3.6042
13:27:42|3.6039
13:27:43|3.6041
13:27:44|3.605
13:27:45|3.604
13:27:47|3.6038
13:27:48|3.6042
13:27:49|3.6032
13:27:51|3.6032
13:27:51|3.6032
13:27:52|3.6037
13:27:54|3.6037
13:27:55|3.6037
13:27:56|3.6037
13:27:56|3.6046
13:27:57|3.6046
13:27:59|3.6046
13:27:59|3.6038
13:28:02|3.6019
13:28:02|3.6021
13:28:03|3.6021
13:28:04|3.6021
13:28:05|3.6021
13:28:06|3.6022
13:28:08|3.6037
13:28:09|3.603
13:28:10|3.6031
13:28:10|3.6031
13:28:11|3.6037
13:28:12|3.6037
13:28:14|3.6036
13:28:14|3.6036
13:28:15|3.6033
13:28:17|3.6033
13:28:17|3.6033
13:28:19|3.6033
13:28:19|3.6033
13:28:21|3.6035
13:28:21|3.6035
13:28:22|3.6035
13:28:23|3.6035
13:28:25|3.6035
13:28:25|3.6035
13:28:26|3.6041
13:28:28|3.6041
13:28:29|3.6043
13:28:30|3.6043
13:28:31|3.605
13:28:32|3.6052
13:28:33|3.6052
13:28:34|3.6052
13:28:35|3.6052
13:28:36|3.6045
13:28:37|3.6037
13:28:38|3.6027
13:28:39|3.6024
13:28:40|3.6024
13:28:41|3.6024
13:28:42|3.6024
13:28:43|3.6024
13:28:44|3.6027
13:28:45|3.6027
13:28:46|3.6027
13:28:48|3.6027
13:28:49|3.6039
13:28:50|3.6041
13:28:51|3.6041
13:28:52|3.604
13:28:53|3.604
13:28:55|3.6022
13:28:56|3.6022
13:28:57|3.6027
13:28:58|3.6003
13:28:58|3.5996
13:29:00|3.6011
13:29:00|3.6011
13:29:01|3.6005
13:29:04|3.6005
13:29:04|3.6005
13:29:06|3.6015
13:29:07|3.602
13:29:08|3.602
13:29:10|3.6027
13:29:12|3.6026
13:29:13|3.6026
13:29:13|3.6026
13:29:15|3.6028
13:29:16|3.6025
13:29:17|3.6025
13:29:18|3.6025
13:29:20|3.6025
13:29:20|3.6028
13:29:21|3.6028
13:29:22|3.6032
13:29:23|3.6026
13:29:24|3.6011
13:29:25|3.6011
13:29:26|3.6011
13:29:28|3.6011
13:29:28|3.6014
13:29:29|3.6014
13:29:30|3.6014
13:29:31|3.6014
13:29:32|3.6014
13:29:33|3.6014
13:29:34|3.6025
13:29:35|3.6025
13:29:36|3.6023
13:29:37|3.6023
13:29:38|3.6001
13:29:40|3.6001
13:29:41|3.6001
13:29:42|3.6001
13:29:43|3.6014
13:29:44|3.6025
13:29:45|3.6025
13:29:46|3.602
13:29:47|3.602
13:29:48|3.602
13:29:49|3.602
13:29:50|3.602
13:29:51|3.602
13:29:52|3.602
13:29:53|3.602
13:29:54|3.602
13:29:55|3.602
13:29:56|3.602
13:29:57|3.602
13:29:58|3.6018
13:29:59|3.6002
13:30:00|3.6013
13:30:02|3.6025
13:30:02|3.6034
13:30:03|3.604
13:30:05|3.6035
13:30:06|3.6031
13:30:08|3.604
13:30:08|3.6049
13:30:09|3.6049
13:30:11|3.6073
13:30:12|3.6088
13:30:13|3.6095
13:30:14|3.6099
13:30:15|3.6099
13:30:16|3.6088
13:30:18|3.6085
13:30:19|3.6089
13:30:21|3.6083
13:30:22|3.6074
13:30:23|3.6061
13:30:24|3.6061
13:30:25|3.6055
13:30:26|3.6067
13:30:27|3.6067
13:30:28|3.6067
13:30:29|3.6067
13:30:31|3.6054
13:30:31|3.6054
13:30:32|3.6047
13:30:33|3.6059
13:30:34|3.6062
13:30:35|3.6062
13:30:38|3.6057
13:30:38|3.6062
13:30:39|3.6062
13:30:40|3.6061
13:30:41|3.6061
13:30:43|3.6057
13:30:43|3.6055
13:30:44|3.6052
13:30:46|3.6051
13:30:47|3.6044
13:30:48|3.6044
13:30:50|3.605
13:30:51|3.605
13:30:53|3.605
13:30:54|3.605
13:30:56|3.6053
13:30:56|3.6071
13:30:57|3.6069
13:30:58|3.6072
13:30:59|3.6072
13:31:00|3.6057
13:31:01|3.6057
13:31:03|3.6058
13:31:04|3.6058
13:31:05|3.6062
13:31:06|3.6062
13:31:07|3.6062
13:31:08|3.6062
13:31:10|3.6075
13:31:10|3.6075
13:31:12|3.6075
13:31:12|3.6085
13:31:14|3.6085
13:31:15|3.6086
13:31:15|3.6086
13:31:17|3.6087
13:31:18|3.609
13:31:18|3.6091
13:31:20|3.6091
13:31:21|3.6081
13:31:21|3.6098
13:31:22|3.6083
13:31:24|3.6086
13:31:25|3.6086
13:31:26|3.6085
13:31:27|3.6086
13:31:28|3.6087
13:31:30|3.6089
13:31:31|3.6087
13:31:31|3.6087
13:31:32|3.6087
13:31:33|3.6085
13:31:35|3.6086
13:31:35|3.6086
13:31:37|3.6086
13:31:38|3.6083
13:31:38|3.6083
13:31:39|3.61
13:31:40|3.6123
13:31:42|3.6123
13:31:42|3.6124
13:31:43|3.6124
13:31:44|3.6118
13:31:45|3.6109
13:31:47|3.6109
13:31:47|3.6107
13:31:48|3.6108
13:31:50|3.6108
13:31:52|3.6107
13:31:53|3.6107
13:31:55|3.6107
13:31:56|3.6107
13:31:57|3.6107
13:31:57|3.6106
13:31:58|3.6098
13:31:59|3.6091
13:32:01|3.609
13:32:02|3.609
13:32:03|3.6091
13:32:05|3.6091
13:32:05|3.6093
13:32:07|3.6103
13:32:07|3.6094
13:32:09|3.6089
13:32:09|3.6089
13:32:10|3.6089
13:32:11|3.6089
13:32:13|3.609
13:32:14|3.6089
13:32:16|3.6089
13:32:17|3.6094
13:32:17|3.6093
13:32:18|3.6104
13:32:19|3.6117
13:32:21|3.6117
13:32:21|3.6117
13:32:23|3.612
13:32:24|3.6115
13:32:25|3.6112
13:32:26|3.61
13:32:28|3.6096
13:32:30|3.6096
13:32:30|3.6096
13:32:31|3.6101
13:32:33|3.6108
13:32:34|3.611
13:32:35|3.611
13:32:35|3.6109
13:32:36|3.6109
13:32:37|3.6118
13:32:38|3.6118
13:32:39|3.6118
13:32:40|3.6112
13:32:42|3.611
13:32:42|3.611
13:32:43|3.611
13:32:44|3.6109
13:32:45|3.6109
13:32:46|3.611
13:32:47|3.6123
13:32:48|3.6123
13:32:49|3.612
13:32:50|3.6115
13:32:52|3.6115
13:32:54|3.6117
13:32:56|3.6117
13:32:56|3.6116
13:32:57|3.6116
13:32:58|3.6114
13:32:59|3.6126
13:33:00|3.6112
13:33:01|3.6109
13:33:02|3.6105
13:33:03|3.6105
13:33:04|3.6105
13:33:05|3.6097
13:33:06|3.6096
13:33:07|3.6095
13:33:08|3.6093
13:33:09|3.6086
13:33:11|3.6078
13:33:12|3.6076
13:33:13|3.6067
13:33:14|3.6061
13:33:15|3.6053
13:33:16|3.605
13:33:18|3.602
13:33:18|3.6017
13:33:19|3.6029
13:33:21|3.6012
13:33:22|3.6015
13:33:23|3.6009
13:33:25|3.6009
13:33:25|3.601
13:33:26|3.6009
13:33:27|3.6007
13:33:29|3.6003
13:33:30|3.5999
13:33:32|3.5995
13:33:33|3.6002
13:33:34|3.6
13:33:34|3.6
13:33:35|3.6001
13:33:36|3.6001
13:33:37|3.5999
13:33:38|3.5998
13:33:40|3.5998
13:33:40|3.6001
13:33:41|3.5994
13:33:42|3.5989
13:33:44|3.5982
13:33:44|3.5971
13:33:45|3.5966
13:33:47|3.5967
13:33:47|3.597
13:33:48|3.5964
13:33:49|3.5971
13:33:50|3.5971
13:33:51|3.5973
13:33:53|3.5975
13:33:54|3.5967
13:33:55|3.5965
13:33:56|3.5962
13:33:58|3.5959
13:33:59|3.5968
13:34:00|3.5968
13:34:01|3.5974
13:34:02|3.5968
13:34:03|3.5971
13:34:04|3.5953
13:34:06|3.5955
13:34:06|3.596
13:34:08|3.5957
13:34:08|3.5962
13:34:09|3.5962
13:34:12|3.5969
13:34:13|3.5969
13:34:15|3.5974
13:34:17|3.5971
13:34:18|3.5972
13:34:19|3.5973
13:34:20|3.5973
13:34:22|3.5972
13:34:23|3.5973
13:34:24|3.5974
13:34:25|3.5981
13:34:25|3.5984
13:34:26|3.5969
13:34:29|3.5969
13:34:29|3.5975
13:34:30|3.5977
13:34:31|3.5977
13:34:32|3.5977
13:34:33|3.6
13:34:34|3.5989
13:34:36|3.5989
13:34:37|3.5989
13:34:37|3.5996
13:34:38|3.5996
13:34:40|3.5995
13:34:40|3.6002
13:34:41|3.6002
13:34:42|3.6002
13:34:44|3.6
13:34:45|3.5985
13:34:45|3.5984
13:34:46|3.5986
13:34:48|3.5986
13:34:49|3.5986
13:34:49|3.5986
13:34:50|3.5988
13:34:51|3.5995
13:34:53|3.6006
13:34:54|3.6007
13:34:55|3.6007
13:34:56|3.6003
13:34:57|3.5995
13:34:58|3.599
13:34:59|3.5986
13:34:59|3.5959
13:35:00|3.597
13:35:02|3.597
13:35:03|3.5983
13:35:05|3.5983
13:35:06|3.5983
13:35:06|3.5994
13:35:07|3.5994
13:35:08|3.5991
13:35:09|3.6001
13:35:12|3.6001
13:35:12|3.6001
13:35:13|3.6001
13:35:14|3.5998
13:35:15|3.5995
13:35:16|3.5988
13:35:17|3.5989
13:35:19|3.5989
13:35:19|3.5978
13:35:21|3.598
13:35:22|3.5984
13:35:23|3.5984
13:35:24|3.5984
13:35:25|3.5996
13:35:26|3.6004
13:35:27|3.6005
13:35:28|3.6004
13:35:30|3.6007
13:35:31|3.6014
13:35:32|3.6014
13:35:33|3.6014
13:35:34|3.6021
13:35:36|3.6021
13:35:36|3.6021
13:35:37|3.6021
13:35:38|3.6002
13:35:39|3.6003
13:35:40|3.6003
13:35:41|3.599
13:35:42|3.5993
13:35:43|3.5993
13:35:44|3.5993
13:35:45|3.5993
13:35:46|3.6006
13:35:47|3.6006
13:35:48|3.6006
13:35:49|3.6011
13:35:50|3.6011
13:35:51|3.6011
13:35:52|3.6011
13:35:53|3.6011
13:35:55|3.6011
13:35:56|3.6023
13:35:58|3.6023
13:35:58|3.6023
13:35:59|3.6023
13:36:00|3.6023
13:36:01|3.6029
13:36:03|3.6023
13:36:03|3.6015
13:36:05|3.6006
13:36:06|3.6006
13:36:08|3.601
13:36:09|3.6019
13:36:10|3.602
13:36:11|3.6016
13:36:12|3.6016
13:36:14|3.6016
13:36:14|3.6016
13:36:15|3.6007
13:36:16|3.6011
13:36:18|3.6011
13:36:19|3.6027
13:36:20|3.6027
13:36:20|3.6028
13:36:23|3.6034
13:36:24|3.6034
13:36:25|3.6028
13:36:25|3.6027
13:36:26|3.6027
13:36:28|3.602
13:36:29|3.6023
13:36:29|3.6016
13:36:30|3.6016
13:36:31|3.6025
13:36:32|3.6025
13:36:33|3.6027
13:36:34|3.6027
13:36:36|3.6027
13:36:36|3.6028
13:36:37|3.6028
13:36:39|3.603
13:36:39|3.6029
13:36:41|3.603
13:36:41|3.603
13:36:42|3.6031
13:36:44|3.6032
13:36:45|3.6033
13:36:46|3.6034
13:36:47|3.6034
13:36:47|3.6033
13:36:48|3.6033
13:36:50|3.6033
13:36:51|3.6033
13:36:52|3.6033
13:36:53|3.6035
13:36:53|3.6035
13:36:55|3.6036
13:36:55|3.6035
13:36:57|3.6031
13:36:58|3.6026
13:36:58|3.6023
13:37:01|3.6022
13:37:02|3.6024
13:37:02|3.6024
13:37:03|3.6024
13:37:05|3.6028
13:37:05|3.6028
13:37:06|3.6027
13:37:07|3.6027
13:37:08|3.6023
13:37:10|3.6026
13:37:10|3.6026
13:37:12|3.6023
13:37:14|3.6021
13:37:14|3.6021
13:37:15|3.6021
13:37:16|3.6023
13:37:18|3.6023
13:37:20|3.6027
13:37:21|3.6027
13:37:22|3.6034
13:37:23|3.6035
13:37:24|3.6034
13:37:25|3.6037
13:37:26|3.6037
13:37:27|3.6035
13:37:28|3.6034
13:37:30|3.6025
13:37:30|3.6025
13:37:32|3.6028
13:37:33|3.6027
13:37:33|3.6027
13:37:34|3.6035
13:37:36|3.6035
13:37:36|3.6035
13:37:37|3.6033
13:37:38|3.6033
13:37:40|3.6015
13:37:41|3.6015
13:37:41|3.6014
13:37:42|3.6014
13:37:43|3.6029
13:37:45|3.6029
13:37:46|3.6029
13:37:46|3.6029
13:37:47|3.6029
13:37:48|3.6032
13:37:50|3.6032
13:37:50|3.603
13:37:52|3.603
13:37:52|3.6031
13:37:53|3.6031
13:37:55|3.6031
13:37:55|3.6031
13:37:56|3.6031
13:37:57|3.6031
13:37:58|3.603
13:37:59|3.603
13:38:02|3.6034
13:38:02|3.6051
13:38:03|3.6053
13:38:04|3.6018
13:38:05|3.6025
13:38:06|3.6021
13:38:07|3.6027
13:38:08|3.6025
13:38:09|3.6026
13:38:11|3.6023
13:38:12|3.6022
13:38:13|3.6013
13:38:14|3.6014
13:38:15|3.6018
13:38:16|3.602
13:38:17|3.602
13:38:18|3.6024
13:38:19|3.6024
13:38:20|3.6021
13:38:21|3.6021
13:38:22|3.6021
13:38:23|3.6021
13:38:24|3.6021
13:38:25|3.6022
13:38:26|3.6027
13:38:27|3.6022
13:38:28|3.6022
13:38:29|3.6024
13:38:30|3.6024
13:38:31|3.6024
13:38:32|3.6024
13:38:33|3.6024
13:38:34|3.6023
13:38:35|3.6021
13:38:36|3.602
13:38:37|3.6021
13:38:38|3.601
13:38:39|3.601
13:38:40|3.601
13:38:42|3.6002
13:38:43|3.6002
13:38:44|3.6002
13:38:45|3.6004
13:38:45|3.6005
13:38:47|3.6005
13:38:47|3.6012
13:38:49|3.6012
13:38:50|3.602
13:38:50|3.602
13:38:51|3.6018
13:38:52|3.6018
13:38:53|3.6018
13:38:54|3.6019
13:38:56|3.6019
13:38:56|3.6022
13:38:57|3.6024
13:38:58|3.6026
13:38:59|3.6029
13:39:01|3.6035
13:39:02|3.6035
13:39:03|3.6029
13:39:05|3.6025
13:39:06|3.6025
13:39:08|3.6026
13:39:08|3.6023
13:39:10|3.6023
13:39:11|3.6023
13:39:12|3.6023
13:39:13|3.6023
13:39:14|3.6026
13:39:15|3.6016
13:39:16|3.6016
13:39:18|3.6012
13:39:19|3.6
13:39:20|3.5988
13:39:21|3.5983
13:39:22|3.5983
13:39:24|3.598
13:39:26|3.5993
13:39:26|3.599
13:39:27|3.599
13:39:28|3.5986
13:39:29|3.5983
13:39:30|3.5983
13:39:31|3.5969
13:39:32|3.5968
13:39:33|3.5968
13:39:34|3.5968
13:39:35|3.597
13:39:36|3.5982
13:39:38|3.5994
13:39:39|3.5997
13:39:40|3.5997
13:39:41|3.5997
13:39:42|3.5997
13:39:43|3.5997
13:39:44|3.6012
13:39:45|3.601
13:39:46|3.601
13:39:47|3.6008
13:39:48|3.5997
13:39:49|3.5997
13:39:50|3.5997
13:39:51|3.5997
13:39:52|3.5997
13:39:53|3.5994
13:39:54|3.5989
13:39:55|3.5983
13:39:56|3.5985
13:39:57|3.6004
13:39:58|3.6015
13:39:59|3.6016
13:40:00|3.6016
13:40:01|3.6021
13:40:02|3.6021
13:40:03|3.6021
13:40:04|3.5996
13:40:06|3.6001
13:40:08|3.6009
13:40:09|3.6015
13:40:09|3.6025
13:40:11|3.603
13:40:12|3.603
13:40:13|3.6043
13:40:14|3.6035
13:40:15|3.6027
13:40:16|3.6029
13:40:17|3.6029
13:40:18|3.6037
13:40:19|3.6037
13:40:20|3.6037
13:40:21|3.6036
13:40:22|3.6034
13:40:23|3.6034
13:40:24|3.6034
13:40:25|3.6023
13:40:26|3.6023
13:40:28|3.6018
13:40:29|3.6018
13:40:29|3.6018
13:40:31|3.6015
13:40:32|3.6015
13:40:33|3.6015
13:40:34|3.6018
13:40:35|3.6024
13:40:35|3.6024
13:40:38|3.6024
13:40:38|3.6023
13:40:39|3.6023
13:40:40|3.6023
13:40:41|3.6023
13:40:44|3.6027
13:40:44|3.6011
13:40:45|3.601
13:40:46|3.601
13:40:47|3.6008
13:40:48|3.6008
13:40:49|3.6008
13:40:51|3.6008
13:40:51|3.5988
13:40:52|3.5984
13:40:53|3.5986
13:40:54|3.5987
13:40:55|3.5987
13:40:56|3.5987
13:40:57|3.5994
13:40:58|3.5994
13:40:59|3.5994
13:41:00|3.5998
13:41:02|3.5998
13:41:03|3.5993
13:41:04|3.5992
13:41:05|3.5992
13:41:05|3.5992
13:41:07|3.5991
13:41:09|3.5991
13:41:10|3.5992
13:41:12|3.5997
13:41:13|3.5997
13:41:14|3.5986
13:41:16|3.598
13:41:16|3.5979
13:41:18|3.598
13:41:19|3.598
13:41:21|3.5979
13:41:22|3.597
13:41:23|3.5973
13:41:24|3.5975
13:41:25|3.5975
13:41:26|3.5975
13:41:26|3.5975
13:41:29|3.5981
13:41:29|3.5982
13:41:31|3.5982
13:41:31|3.5987
13:41:32|3.5991
13:41:33|3.5997
13:41:34|3.5996
13:41:35|3.5996
13:41:37|3.5996
13:41:38|3.5997
13:41:39|3.599
13:41:39|3.5987
13:41:41|3.5987
13:41:41|3.5987
13:41:42|3.5987
13:41:43|3.5987
13:41:44|3.5987
13:41:45|3.599
13:41:46|3.5996
13:41:49|3.5994
13:41:49|3.5993
13:41:50|3.5993
13:41:51|3.5993
13:41:52|3.6
13:41:53|3.5997
13:41:54|3.5996
13:41:55|3.5996
13:41:56|3.5984
13:41:57|3.5983
13:41:58|3.5983
13:41:59|3.5987
13:42:00|3.598
13:42:02|3.5973
13:42:04|3.5972
13:42:04|3.597
13:42:07|3.5963
13:42:07|3.5932
13:42:08|3.5935
13:42:09|3.5938
13:42:10|3.5946
13:42:12|3.5943
13:42:13|3.5942
13:42:13|3.5943
13:42:16|3.5942
13:42:16|3.5934
13:42:17|3.5946
13:42:19|3.5945
13:42:20|3.5945
13:42:21|3.5951
13:42:22|3.5949
13:42:23|3.5949
13:42:24|3.5949
13:42:25|3.5948
13:42:26|3.5948
13:42:27|3.5947
13:42:29|3.5938
13:42:31|3.5931
13:42:32|3.593
13:42:32|3.5929
13:42:33|3.5912
13:42:35|3.5912
13:42:35|3.5912
13:42:37|3.5913
13:42:37|3.591
13:42:39|3.591
13:42:39|3.5922
13:42:40|3.5927
13:42:41|3.5928
13:42:43|3.592
13:42:43|3.5929
13:42:45|3.5927
13:42:45|3.593
13:42:47|3.5926
13:42:48|3.5926
13:42:49|3.5922
13:42:50|3.5911
13:42:50|3.5903
13:42:51|3.5906
13:42:52|3.5908
13:42:53|3.5907
13:42:54|3.5907
13:42:55|3.5919
13:42:56|3.593
13:42:57|3.5924
13:42:58|3.5922
13:42:59|3.5916
13:43:00|3.5913
13:43:02|3.5914
13:43:03|3.5914
13:43:03|3.5911
13:43:06|3.5904
13:43:06|3.59
13:43:08|3.59
13:43:09|3.5908
13:43:10|3.5907
13:43:11|3.5907
13:43:13|3.5907
13:43:14|3.5908
13:43:15|3.5918
13:43:16|3.5916
13:43:17|3.5918
13:43:18|3.5915
13:43:19|3.5918
13:43:21|3.5919
13:43:23|3.5925
13:43:23|3.5925
13:43:25|3.5928
13:43:25|3.593
13:43:26|3.593
13:43:27|3.5929
13:43:29|3.593
13:43:29|3.593
13:43:30|3.5936
13:43:31|3.5942
13:43:32|3.5935
13:43:33|3.5931
13:43:34|3.5922
13:43:35|3.5922
13:43:36|3.5918
13:43:37|3.5917
13:43:38|3.5905
13:43:39|3.5902
13:43:40|3.5901
13:43:41|3.5901
13:43:42|3.5893
13:43:43|3.5857
13:43:44|3.5856
13:43:45|3.5843
13:43:46|3.5836
13:43:47|3.5802
13:43:48|3.5807
13:43:49|3.5805
13:43:51|3.5807
13:43:52|3.582
13:43:53|3.5837
13:43:54|3.5837
13:43:55|3.5825
13:43:56|3.5825
13:43:57|3.5809
13:43:58|3.5809
13:43:59|3.5811
13:44:00|3.5804
13:44:01|3.5796
13:44:03|3.5798
13:44:05|3.5798
13:44:07|3.5807
13:44:07|3.5807
13:44:09|3.5797
13:44:10|3.58
13:44:11|3.5802
13:44:13|3.5805
13:44:14|3.5817
13:44:14|3.5818
13:44:16|3.5817
13:44:18|3.5818
13:44:19|3.5797
13:44:20|3.5807
13:44:21|3.5807
13:44:22|3.5796
13:44:23|3.5796
13:44:24|3.5796
13:44:25|3.5791
13:44:26|3.5762
13:44:27|3.576
13:44:28|3.5755
13:44:29|3.5751
13:44:30|3.575
13:44:31|3.5744
13:44:32|3.5743
13:44:33|3.5741
13:44:34|3.5735
13:44:35|3.573
13:44:36|3.572
13:44:37|3.5727
13:44:38|3.5725
13:44:39|3.5725
13:44:40|3.5712
13:44:41|3.5712
13:44:42|3.5716
13:44:43|3.573
13:44:44|3.5732
13:44:45|3.5722
13:44:46|3.5735
13:44:47|3.5728
13:44:48|3.5713
13:44:49|3.5712
13:44:50|3.5709
13:44:51|3.5722
13:44:52|3.5723
13:44:53|3.5723
13:44:54|3.5723
13:44:55|3.5721
13:44:56|3.5721
13:44:57|3.5721
13:44:58|3.571
13:44:59|3.571
13:45:00|3.5726
13:45:01|3.573
13:45:02|3.5739
13:45:04|3.5736
13:45:06|3.5744
13:45:08|3.5749
13:45:08|3.5764
13:45:10|3.5762
13:45:11|3.5758
13:45:12|3.5758
13:45:14|3.5766
13:45:14|3.5779
13:45:15|3.577
13:45:16|3.5767
13:45:19|3.575
13:45:20|3.5729
13:45:20|3.5729
13:45:22|3.573
13:45:23|3.5731
13:45:23|3.5731
13:45:24|3.5729
13:45:26|3.5728
13:45:26|3.5726
13:45:28|3.5716
13:45:29|3.5716
13:45:31|3.5715
13:45:31|3.5715
13:45:32|3.5715
13:45:34|3.5685
13:45:35|3.5679
13:45:35|3.5673
13:45:37|3.5687
13:45:38|3.5687
13:45:38|3.5684
13:45:39|3.5685
13:45:41|3.5682
13:45:42|3.5673
13:45:42|3.5678
13:45:44|3.5686
13:45:45|3.5686
13:45:46|3.5672
13:45:47|3.5671
13:45:47|3.5679
13:45:48|3.5666
13:45:50|3.566
13:45:51|3.566
13:45:51|3.566
13:45:52|3.5656
13:45:54|3.5656
13:45:55|3.5647
13:45:55|3.5647
13:45:57|3.5651
13:45:58|3.5651
13:45:59|3.5656
13:46:00|3.5653
13:46:01|3.5658
13:46:02|3.5653
13:46:03|3.5653
13:46:04|3.5653
13:46:06|3.5653
13:46:08|3.5657
13:46:08|3.5657
13:46:10|3.5663
13:46:11|3.5662
13:46:12|3.565
13:46:13|3.5637
13:46:13|3.5646
13:46:15|3.5637
13:46:17|3.5649
13:46:18|3.5652
13:46:18|3.565
13:46:20|3.5661
13:46:21|3.5652
13:46:22|3.5657
13:46:23|3.5656
13:46:24|3.5651
13:46:25|3.565
13:46:27|3.565
13:46:27|3.5645
13:46:29|3.5645
13:46:29|3.5649
13:46:31|3.5648
13:46:32|3.565
13:46:32|3.5659
13:46:33|3.5659
13:46:35|3.5657
13:46:35|3.5657
13:46:37|3.5661
13:46:38|3.5658
13:46:39|3.5654
13:46:39|3.5658
13:46:41|3.564
13:46:41|3.5637
13:46:43|3.5636
13:46:44|3.5629
13:46:45|3.5635
13:46:45|3.5628
13:46:47|3.5628
13:46:48|3.5621
13:46:48|3.5627
13:46:50|3.5628
13:46:50|3.563
13:46:52|3.563
13:46:53|3.563
13:46:54|3.5625
13:46:54|3.5625
13:46:56|3.5625
13:46:57|3.5637
13:46:57|3.5647
13:46:58|3.5656
13:47:00|3.5657
13:47:01|3.5665
13:47:02|3.5686
13:47:03|3.5686
13:47:03|3.5686
13:47:05|3.568
13:47:07|3.5664
13:47:08|3.5676
13:47:10|3.5686
13:47:11|3.568
13:47:13|3.5649
13:47:14|3.5624
13:47:15|3.5631
13:47:16|3.5636
13:47:17|3.5632
13:47:18|3.563
13:47:19|3.5625
13:47:20|3.5645
13:47:21|3.5627
13:47:23|3.5626
13:47:24|3.5644
13:47:25|3.5649
13:47:26|3.5662
13:47:27|3.5671
13:47:28|3.5671
13:47:29|3.5662
13:47:30|3.5655
13:47:31|3.5652
13:47:32|3.5652
13:47:34|3.565
13:47:35|3.5634
13:47:36|3.5639
13:47:36|3.5629
13:47:38|3.5618
13:47:39|3.5622
13:47:40|3.5624
13:47:41|3.562
13:47:42|3.562
13:47:43|3.5626
13:47:44|3.5617
13:47:45|3.5604
13:47:46|3.5613
13:47:47|3.5614
13:47:48|3.5614
13:47:49|3.5614
13:47:50|3.5613
13:47:51|3.5613
13:47:52|3.5613
13:47:53|3.5615
13:47:54|3.5616
13:47:55|3.5636
13:47:56|3.5629
13:47:57|3.5628
13:47:58|3.561
13:47:59|3.5607
13:48:00|3.5607
13:48:01|3.5614
13:48:02|3.5623
13:48:03|3.5614
13:48:04|3.5603
13:48:05|3.5592
13:48:06|3.5594
13:48:07|3.5595
13:48:09|3.5577
13:48:11|3.5577
13:48:11|3.5591
13:48:12|3.5594
13:48:14|3.5592
13:48:15|3.5605
13:48:16|3.5624
13:48:17|3.5616
13:48:17|3.5625
13:48:20|3.5636
13:48:21|3.5645
13:48:21|3.5623
13:48:23|3.5613
13:48:23|3.5606
13:48:25|3.56
13:48:26|3.5592
13:48:27|3.5594
13:48:28|3.5596
13:48:28|3.559
13:48:29|3.559
13:48:31|3.5614
13:48:33|3.5605
13:48:33|3.5605
13:48:34|3.5613
13:48:35|3.5607
13:48:37|3.5615
13:48:38|3.5615
13:48:39|3.561
13:48:40|3.5608
13:48:41|3.5606
13:48:43|3.5599
13:48:43|3.5602
13:48:45|3.5601
13:48:46|3.5605
13:48:46|3.5605
13:48:47|3.5605
13:48:48|3.5615
13:48:49|3.5615
13:48:51|3.5611
13:48:52|3.5611
13:48:53|3.5615
13:48:54|3.5615
13:48:54|3.5611
13:48:55|3.5605
13:48:56|3.5603
13:48:58|3.5603
13:48:58|3.5597
13:48:59|3.56
13:49:01|3.5602
13:49:03|3.5606
13:49:03|3.5594
13:49:05|3.5594
13:49:05|3.5598
13:49:07|3.5598
13:49:09|3.5591
13:49:09|3.5595
13:49:11|3.5593
13:49:12|3.5601
13:49:14|3.556
13:49:16|3.5569
13:49:16|3.5568
13:49:18|3.557
13:49:18|3.557
13:49:19|3.5569
13:49:20|3.5559
13:49:21|3.5559
13:49:22|3.5559
13:49:23|3.557
13:49:24|3.5555
13:49:25|3.5551
13:49:26|3.555
13:49:27|3.5533
13:49:28|3.5539
13:49:30|3.5538
13:49:31|3.5557
13:49:32|3.5559
13:49:33|3.5566
13:49:34|3.5565
13:49:35|3.5555
13:49:37|3.5547
13:49:38|3.5548
13:49:39|3.5548
13:49:40|3.5559
13:49:41|3.5559
13:49:42|3.5565
13:49:43|3.5563
13:49:45|3.5548
13:49:46|3.5542
13:49:48|3.5559
13:49:48|3.5541
13:49:49|3.5542
13:49:50|3.5542
13:49:51|3.5533
13:49:52|3.5532
13:49:53|3.5533
13:49:54|3.5528
13:49:55|3.5528
13:49:56|3.5529
13:49:57|3.5529
13:49:58|3.5529
13:49:59|3.5531
13:50:01|3.5537
13:50:01|3.5539
13:50:02|3.5546
13:50:03|3.5546
13:50:04|3.5562
13:50:05|3.5563
13:50:06|3.5564
13:50:07|3.5583
13:50:09|3.5591
13:50:11|3.5606
13:50:12|3.5617
13:50:14|3.5662
13:50:15|3.5676
13:50:16|3.5668
13:50:17|3.5669
13:50:17|3.5667
13:50:19|3.567
13:50:19|3.568
13:50:21|3.5667
13:50:21|3.5675
13:50:23|3.5661
13:50:25|3.565
13:50:26|3.5647
13:50:26|3.5648
13:50:27|3.5648
13:50:29|3.5647
13:50:30|3.5643
13:50:31|3.5643
13:50:32|3.5644
13:50:33|3.5647
13:50:34|3.5642
13:50:35|3.5637
13:50:36|3.5622
13:50:37|3.5636
13:50:38|3.5636
13:50:39|3.5635
13:50:40|3.5635
13:50:41|3.5634
13:50:42|3.5616
13:50:43|3.5614
13:50:44|3.561
13:50:45|3.561
13:50:46|3.5612
13:50:47|3.5612
13:50:48|3.5619
13:50:49|3.5619
13:50:50|3.5619
13:50:51|3.5619
13:50:52|3.5629
13:50:53|3.564
13:50:54|3.5647
13:50:55|3.5633
13:50:56|3.5639
13:50:57|3.5626
13:50:58|3.5624
13:50:59|3.5598
13:51:00|3.5608
13:51:01|3.5615
13:51:02|3.5615
13:51:03|3.5615
13:51:04|3.5615
13:51:05|3.5635
13:51:06|3.5602
13:51:07|3.5634
13:51:08|3.5635
13:51:09|3.5634
13:51:11|3.5634
13:51:12|3.5647
13:51:13|3.5644
13:51:14|3.5645
13:51:15|3.5645
13:51:16|3.5642
13:51:18|3.5642
13:51:18|3.5647
13:51:19|3.5647
13:51:20|3.5652
13:51:21|3.5652
13:51:22|3.5637
13:51:23|3.5637
13:51:24|3.5637
13:51:25|3.5644
13:51:27|3.564
13:51:28|3.5642
13:51:29|3.564
13:51:30|3.5643
13:51:31|3.5643
13:51:32|3.5638
13:51:33|3.5634
13:51:34|3.5634
13:51:35|3.5629
13:51:37|3.561
13:51:37|3.5599
13:51:40|3.5614
13:51:40|3.5617
13:51:42|3.5628
13:51:43|3.5628
13:51:44|3.5628
13:51:45|3.563
13:51:46|3.5626
13:51:47|3.5598
13:51:48|3.5616
13:51:49|3.5617
13:51:50|3.5618
13:51:51|3.5618
13:51:52|3.5606
13:51:53|3.5601
13:51:54|3.5598
13:51:55|3.5583
13:51:56|3.5591
13:51:57|3.5589
13:51:58|3.5586
13:51:59|3.5582
13:52:00|3.5583
13:52:01|3.5583
13:52:02|3.5584
13:52:03|3.5574
13:52:04|3.5563
13:52:05|3.5562
13:52:06|3.5564
13:52:07|3.5564
13:52:08|3.5567
13:52:09|3.5568
13:52:10|3.5568
13:52:12|3.5565
13:52:14|3.5562
13:52:15|3.555
13:52:16|3.5562
13:52:17|3.5562
13:52:18|3.5557
13:52:20|3.5542
13:52:20|3.5531
13:52:21|3.5531
13:52:23|3.5534
13:52:24|3.5542
13:52:25|3.554
13:52:26|3.554
13:52:26|3.5538
13:52:28|3.5497
13:52:28|3.5497
13:52:30|3.5512
13:52:30|3.5519
13:52:32|3.551
13:52:33|3.5508
13:52:34|3.5511
13:52:34|3.551
13:52:36|3.551
13:52:37|3.5461
13:52:38|3.5481
13:52:39|3.5487
13:52:40|3.5481
13:52:41|3.5485
13:52:42|3.5486
13:52:43|3.5482
13:52:44|3.5482
13:52:44|3.5467
13:52:46|3.5473
13:52:47|3.5468
13:52:48|3.5476
13:52:48|3.549
13:52:50|3.5497
13:52:51|3.5498
13:52:51|3.5498
13:52:53|3.5498
13:52:53|3.5488
13:52:55|3.5491
13:52:55|3.5479
13:52:57|3.5461
13:52:58|3.5474
13:52:58|3.549
13:53:00|3.549
13:53:01|3.5507
13:53:02|3.5507
13:53:03|3.5511
13:53:04|3.5505
13:53:05|3.5509
13:53:06|3.5514
13:53:07|3.5509
13:53:08|3.5509
13:53:10|3.5496
13:53:10|3.5491
13:53:12|3.5502
13:53:14|3.5474
13:53:15|3.5477
13:53:17|3.5501
13:53:17|3.55
13:53:18|3.5501
13:53:19|3.5503
13:53:20|3.55
13:53:21|3.5534
13:53:22|3.5545
13:53:23|3.5544
13:53:24|3.5541
13:53:25|3.5541
13:53:27|3.5519
13:53:27|3.5519
13:53:29|3.5497
13:53:30|3.55
13:53:31|3.5506
13:53:32|3.5506
13:53:34|3.5512
13:53:34|3.5515
13:53:35|3.5509
13:53:36|3.551
13:53:37|3.551
13:53:38|3.5509
13:53:40|3.5515
13:53:41|3.5515
13:53:41|3.5518
13:53:42|3.5538
13:53:44|3.5538
13:53:45|3.553
13:53:46|3.5529
13:53:47|3.5519
13:53:48|3.5514
13:53:49|3.5522
13:53:49|3.5529
13:53:50|3.5529
13:53:52|3.5529
13:53:53|3.5529
13:53:53|3.553
13:53:54|3.5565
13:53:55|3.557
13:53:57|3.5573
13:53:57|3.5593
13:53:58|3.5607
13:54:00|3.5596
13:54:00|3.5595
13:54:02|3.5585
13:54:02|3.5586
13:54:03|3.5584
13:54:06|3.559
13:54:07|3.5603
13:54:08|3.5603
13:54:09|3.559
13:54:10|3.5581
13:54:10|3.558
13:54:12|3.558
13:54:14|3.5585
13:54:16|3.5591
13:54:16|3.5591
13:54:18|3.5596
13:54:20|3.561
13:54:21|3.5601
13:54:22|3.5596
13:54:22|3.5596
13:54:23|3.5589
13:54:24|3.5589
13:54:25|3.5581
13:54:27|3.5581
13:54:27|3.5581
13:54:28|3.5596
13:54:29|3.5589
13:54:30|3.5589
13:54:32|3.56
13:54:33|3.56
13:54:34|3.56
13:54:36|3.56
13:54:36|3.56
13:54:37|3.56
13:54:38|3.56
13:54:39|3.56
13:54:40|3.56
13:54:41|3.5594
13:54:43|3.5594
13:54:43|3.5594
13:54:45|3.5583
13:54:45|3.5592
13:54:46|3.5603
13:54:47|3.5609
13:54:49|3.5609
13:54:49|3.5607
13:54:50|3.5607
13:54:51|3.5589
13:54:52|3.5571
13:54:53|3.5571
13:54:55|3.5575
13:54:55|3.5586
13:54:56|3.5586
13:54:57|3.5586
13:54:58|3.5575
13:54:59|3.5569
13:55:00|3.5569
13:55:01|3.5571
13:55:02|3.5571
13:55:04|3.5579
13:55:05|3.5572
13:55:05|3.5569
13:55:07|3.5566
13:55:08|3.5576
13:55:10|3.558
13:55:10|3.558
13:55:11|3.558
13:55:12|3.5587
13:55:14|3.5587
13:55:14|3.5591
13:55:16|3.5584
13:55:16|3.5592
13:55:17|3.5594
13:55:19|3.559
13:55:20|3.5578
13:55:22|3.5586
13:55:23|3.5586
13:55:24|3.5591
13:55:25|3.5591
13:55:26|3.5591
13:55:27|3.561
13:55:28|3.5611
13:55:29|3.561
13:55:30|3.561
13:55:32|3.5611
13:55:32|3.5619
13:55:33|3.5619
13:55:35|3.5621
13:55:36|3.5619
13:55:36|3.5619
13:55:37|3.5619
13:55:39|3.5619
13:55:39|3.5619
13:55:40|3.5616
13:55:41|3.5614
13:55:43|3.5608
13:55:43|3.5603
13:55:44|3.5591
13:55:45|3.5612
13:55:46|3.5613
13:55:47|3.562
13:55:50|3.5608
13:55:50|3.5608
13:55:51|3.5614
13:55:52|3.5616
13:55:53|3.5635
13:55:54|3.5636
13:55:55|3.5628
13:55:56|3.5628
13:55:57|3.5637
13:55:58|3.5637
13:55:59|3.5635
13:56:01|3.5639
13:56:02|3.5639
13:56:02|3.5627
13:56:03|3.5627
13:56:05|3.5631
13:56:06|3.564
13:56:06|3.5625
13:56:07|3.5632
13:56:08|3.5633
13:56:09|3.5635
13:56:10|3.5639
13:56:12|3.5637
13:56:12|3.5654
13:56:14|3.5654
13:56:16|3.5651
13:56:16|3.5651
13:56:18|3.5645
13:56:20|3.5649
13:56:22|3.5652
13:56:23|3.5649
13:56:23|3.5645
13:56:24|3.564
13:56:26|3.5644
13:56:28|3.5643
13:56:28|3.563
13:56:30|3.563
13:56:31|3.5631
13:56:32|3.5631
13:56:33|3.5631
13:56:34|3.5626
13:56:35|3.5624
13:56:36|3.5632
13:56:37|3.5629
13:56:37|3.5634
13:56:39|3.5634
13:56:40|3.5635
13:56:40|3.5623
13:56:41|3.5611
13:56:43|3.562
13:56:44|3.562
13:56:44|3.562
13:56:47|3.562
13:56:48|3.5642
13:56:48|3.5643
13:56:50|3.5643
13:56:50|3.5638
13:56:52|3.5638
13:56:52|3.5638
13:56:54|3.564
13:56:54|3.5639
13:56:55|3.564
13:56:56|3.564
13:56:57|3.564
13:56:58|3.5643
13:56:59|3.5644
13:57:00|3.5646
13:57:01|3.5646
13:57:02|3.5646
13:57:03|3.5646
13:57:05|3.5646
13:57:06|3.5647
13:57:07|3.5651
13:57:08|3.5654
13:57:09|3.5667
13:57:10|3.5677
13:57:11|3.5687
13:57:12|3.5689
13:57:12|3.5694
13:57:13|3.5702
13:57:15|3.5703
13:57:17|3.5731
13:57:18|3.5729
13:57:20|3.5729
13:57:20|3.5719
13:57:21|3.5719
13:57:22|3.5707
13:57:23|3.5706
13:57:24|3.5703
13:57:25|3.5695
13:57:26|3.5693
13:57:28|3.5692
13:57:29|3.5702
13:57:30|3.5703
13:57:31|3.5701
13:57:32|3.5701
13:57:33|3.5704
13:57:34|3.572
13:57:35|3.5723
13:57:36|3.5719
13:57:37|3.5719
13:57:38|3.5721
13:57:39|3.5721
13:57:40|3.573
13:57:41|3.5727
13:57:42|3.5727
13:57:43|3.5727
13:57:44|3.5729
13:57:45|3.5727
13:57:46|3.5727
13:57:47|3.5726
13:57:48|3.572
13:57:49|3.5725
13:57:50|3.5736
13:57:51|3.5737
13:57:52|3.5737
13:57:53|3.5737
13:57:54|3.5722
13:57:55|3.5722
13:57:56|3.5727
13:57:57|3.5726
13:57:58|3.5727
13:57:59|3.5744
13:58:00|3.5743
13:58:01|3.5739
13:58:02|3.5761
13:58:03|3.5764
13:58:04|3.5761
13:58:05|3.5761
13:58:06|3.5763
13:58:07|3.5762
13:58:08|3.576
13:58:09|3.575
13:58:10|3.575
13:58:11|3.5747
13:58:12|3.5749
13:58:13|3.5749
13:58:14|3.5747
13:58:15|3.5749
13:58:16|3.5749
13:58:17|3.5749
13:58:18|3.5745
13:58:19|3.5744
13:58:20|3.5744
13:58:21|3.5746
13:58:22|3.5759
13:58:24|3.5762
13:58:25|3.5759
13:58:26|3.5762
13:58:26|3.5767
13:58:28|3.5767
13:58:29|3.5789
13:58:30|3.5806
13:58:31|3.581
13:58:32|3.581
13:58:33|3.5823
13:58:34|3.5839
13:58:35|3.5872
13:58:36|3.5879
13:58:37|3.5897
13:58:38|3.5889
13:58:39|3.5878
13:58:40|3.5878
13:58:41|3.5868
13:58:42|3.587
13:58:43|3.5885
13:58:44|3.5891
13:58:45|3.589
13:58:46|3.589
13:58:47|3.5905
13:58:48|3.5893
13:58:49|3.589
13:58:50|3.5876
13:58:51|3.5892
13:58:52|3.5883
13:58:53|3.5862
13:58:54|3.5855
13:58:55|3.5854
13:58:56|3.5843
13:58:57|3.5843
13:58:58|3.585
13:58:59|3.586
13:59:00|3.5868
13:59:01|3.5869
13:59:02|3.5872
13:59:03|3.588
13:59:04|3.5895
13:59:05|3.5895
13:59:06|3.5893
13:59:07|3.5905
13:59:09|3.5903
13:59:10|3.5903
13:59:11|3.5904
13:59:12|3.5894
13:59:13|3.5896
13:59:14|3.589
13:59:15|3.589
13:59:16|3.5886
13:59:17|3.5886
13:59:19|3.5897
13:59:20|3.59
13:59:22|3.59
13:59:23|3.5901
13:59:23|3.5909
13:59:25|3.5913
13:59:26|3.5921
13:59:27|3.5921
13:59:28|3.5921
13:59:30|3.5911
13:59:31|3.591
13:59:31|3.5894
13:59:33|3.5894
13:59:35|3.5878
13:59:35|3.5871
13:59:36|3.5865
13:59:39|3.5864
13:59:40|3.5874
13:59:41|3.5884
13:59:42|3.5874
13:59:43|3.5874
13:59:44|3.5883
13:59:45|3.5883
13:59:46|3.5883
13:59:47|3.5854
13:59:48|3.5855
13:59:49|3.5862
13:59:50|3.5854
13:59:51|3.5854
13:59:52|3.5851
13:59:53|3.5843
13:59:54|3.5826
13:59:55|3.5838
13:59:56|3.5838
13:59:57|3.5847
13:59:58|3.5847
13:59:59|3.5852
14:00:00|3.5852
14:00:01|3.5852
14:00:02|3.5857
14:00:03|3.5854
14:00:04|3.585
14:00:05|3.5874
14:00:07|3.5881
14:00:08|3.5884
14:00:08|3.5885
14:00:10|3.5885
14:00:12|3.593
14:00:12|3.5943
14:00:14|3.5943
14:00:15|3.5943
14:00:16|3.596
14:00:17|3.597
14:00:18|3.5996
14:00:20|3.5991
14:00:22|3.5964
14:00:22|3.5982
14:00:23|3.5952
14:00:24|3.5952
14:00:25|3.595
14:00:27|3.5934
14:00:29|3.5946
14:00:31|3.5937
14:00:31|3.5956
14:00:33|3.5956
14:00:34|3.5944
14:00:35|3.5946
14:00:36|3.5955
14:00:38|3.5987
14:00:38|3.5986
14:00:40|3.596
14:00:41|3.5967
14:00:43|3.5987
14:00:44|3.5977
14:00:45|3.5977
14:00:46|3.6009
14:00:47|3.6009
14:00:48|3.6009
14:00:49|3.5993
14:00:50|3.5997
14:00:51|3.599
14:00:52|3.5997
14:00:53|3.5998
14:00:54|3.5994
14:00:55|3.5992
14:00:56|3.5997
14:00:57|3.5987
14:00:58|3.5987
14:00:59|3.5987
14:01:00|3.5986
14:01:01|3.5963
14:01:02|3.5961
14:01:03|3.5946
14:01:05|3.594
14:01:06|3.5915
14:01:07|3.5915
14:01:09|3.5923
14:01:09|3.594
14:01:10|3.594
14:01:11|3.5946
14:01:12|3.5927
14:01:13|3.5917
14:01:14|3.5917
14:01:15|3.5916
14:01:16|3.5916
14:01:17|3.5916
14:01:18|3.5916
14:01:20|3.5928
14:01:22|3.5953
14:01:24|3.595
14:01:25|3.5949
14:01:26|3.5973
14:01:28|3.5967
14:01:29|3.5964
14:01:31|3.594
14:01:33|3.594
14:01:34|3.5929
14:01:35|3.5929
14:01:35|3.5935
14:01:37|3.5925
14:01:38|3.5925
14:01:39|3.5924
14:01:41|3.5923
14:01:42|3.5924
14:01:42|3.592
14:01:44|3.5897
14:01:45|3.589
14:01:45|3.5904
14:01:48|3.5927
14:01:48|3.5942
14:01:50|3.5953
14:01:51|3.5954
14:01:52|3.594
14:01:53|3.594
14:01:54|3.594
14:01:55|3.5943
14:01:56|3.5943
14:01:57|3.5943
14:01:58|3.5956
14:01:59|3.5956
14:02:00|3.5949
14:02:01|3.5953
14:02:02|3.5946
14:02:03|3.5946
14:02:04|3.594
14:02:05|3.594
14:02:07|3.5916
14:02:08|3.5899
14:02:10|3.5898
14:02:10|3.5909
14:02:11|3.5902
14:02:12|3.5901
14:02:13|3.5919
14:02:14|3.5929
14:02:15|3.5929
14:02:17|3.5936
14:02:18|3.5943
14:02:18|3.5953
14:02:19|3.5967
14:02:21|3.5963
14:02:23|3.5978
14:02:25|3.5972
14:02:26|3.5963
14:02:28|3.5961
14:02:28|3.5951
14:02:29|3.5936
14:02:30|3.5931
14:02:31|3.5931
14:02:33|3.5931
14:02:34|3.5926
14:02:35|3.5925
14:02:36|3.5916
14:02:38|3.5915
14:02:38|3.5912
14:02:40|3.591
14:02:41|3.5895
14:02:42|3.59
14:02:43|3.5901
14:02:44|3.5903
14:02:45|3.591
14:02:46|3.5925
14:02:48|3.5922
14:02:49|3.5914
14:02:50|3.5912
14:02:51|3.5912
14:02:51|3.5912
14:02:53|3.5892
14:02:54|3.5895
14:02:54|3.5879
14:02:55|3.5879
14:02:57|3.5879
14:02:58|3.5897
14:02:58|3.5884
14:02:59|3.5883
14:03:01|3.5882
14:03:02|3.5878
14:03:03|3.5885
14:03:04|3.5897
14:03:05|3.5897
14:03:07|3.5887
14:03:07|3.5882
14:03:08|3.5885
14:03:10|3.59
14:03:11|3.589
14:03:13|3.59
14:03:14|3.59
14:03:15|3.5899
14:03:16|3.59
14:03:17|3.5897
14:03:18|3.5897
14:03:19|3.5903
14:03:20|3.5903
14:03:21|3.5905
14:03:23|3.5905
14:03:24|3.5902
14:03:26|3.5896
14:03:28|3.5898
14:03:30|3.5894
14:03:31|3.5894
14:03:32|3.5894
14:03:33|3.5883
14:03:34|3.5872
14:03:35|3.5872
14:03:36|3.5872
14:03:37|3.5872
14:03:38|3.5872
14:03:39|3.5868
14:03:40|3.5868
14:03:41|3.5862
14:03:42|3.5857
14:03:43|3.5849
14:03:44|3.5849
14:03:45|3.5846
14:03:47|3.5842
14:03:48|3.5842
14:03:49|3.5841
14:03:49|3.5813
14:03:52|3.5817
14:03:53|3.5817
14:03:54|3.582
14:03:55|3.5811
14:03:56|3.5803
14:03:57|3.5804
14:03:57|3.5806
14:03:58|3.5806
14:03:59|3.5811
14:04:02|3.5816
14:04:02|3.5795
14:04:04|3.5782
14:04:04|3.5802
14:04:05|3.5779
14:04:06|3.5787
14:04:07|3.58
14:04:08|3.5805
14:04:09|3.5805
14:04:10|3.5801
14:04:11|3.5782
14:04:13|3.5814
14:04:14|3.5815
14:04:15|3.5819
14:04:16|3.5817
14:04:17|3.5805
14:04:18|3.58
14:04:19|3.58
14:04:20|3.5778
14:04:21|3.5762
14:04:22|3.5762
14:04:24|3.5748
14:04:26|3.5751
14:04:28|3.5758
14:04:28|3.5747
14:04:29|3.5745
14:04:30|3.5745
14:04:32|3.5741
14:04:33|3.5737
14:04:33|3.5734
14:04:35|3.5709
14:04:36|3.5711
14:04:37|3.5705
14:04:38|3.571
14:04:39|3.569
14:04:40|3.5682
14:04:41|3.5687
14:04:43|3.5686
14:04:43|3.5672
14:04:45|3.5685
14:04:46|3.5699
14:04:47|3.5705
14:04:48|3.5701
14:04:49|3.5699
14:04:50|3.5695
14:04:51|3.5687
14:04:52|3.5685
14:04:53|3.569
14:04:54|3.569
14:04:55|3.5694
14:04:56|3.5697
14:04:57|3.5697
14:04:58|3.5701
14:04:59|3.5689
14:05:00|3.5702
14:05:01|3.5713
14:05:02|3.572
14:05:03|3.5722
14:05:04|3.5725
14:05:05|3.5727
14:05:06|3.5722
14:05:07|3.5726
14:05:09|3.5731
14:05:09|3.5729
14:05:11|3.5751
14:05:12|3.5756
14:05:12|3.5756
14:05:14|3.5751
14:05:15|3.5755
14:05:16|3.5745
14:05:17|3.5745
14:05:18|3.5742
14:05:19|3.5731
14:05:20|3.5718
14:05:21|3.5718
14:05:22|3.5718
14:05:22|3.5718
14:05:23|3.5701
14:05:26|3.5701
14:05:27|3.5701
14:05:28|3.5691
14:05:30|3.5718
14:05:31|3.5711
14:05:32|3.5711
14:05:33|3.5702
14:05:34|3.5702
14:05:36|3.5683
14:05:36|3.5681
14:05:37|3.5681
14:05:39|3.5679
14:05:39|3.5672
14:05:42|3.5677
14:05:42|3.5663
14:05:44|3.5665
14:05:44|3.5659
14:05:45|3.5659
14:05:47|3.5651
14:05:49|3.5643
14:05:50|3.5645
14:05:50|3.5645
14:05:51|3.5657
14:05:53|3.5668
14:05:54|3.5669
14:05:54|3.5668
14:05:56|3.5671
14:05:56|3.5673
14:05:58|3.5686
14:05:59|3.5688
14:05:59|3.5667
14:06:01|3.5676
14:06:02|3.5676
14:06:03|3.5676
14:06:05|3.5685
14:06:05|3.5685
14:06:06|3.5682
14:06:07|3.5682
14:06:09|3.5682
14:06:09|3.5681
14:06:11|3.5669
14:06:11|3.5669
14:06:14|3.566
14:06:14|3.5642
14:06:16|3.5642
14:06:17|3.5642
14:06:18|3.5642
14:06:19|3.5632
14:06:20|3.563
14:06:21|3.5636
14:06:22|3.5636
14:06:23|3.565
14:06:24|3.565
14:06:25|3.5651
14:06:26|3.5661
14:06:28|3.566
14:06:30|3.5659
14:06:31|3.5659
14:06:32|3.5658
14:06:33|3.5652
14:06:34|3.5646
14:06:35|3.5641
14:06:36|3.5637
14:06:38|3.5637
14:06:38|3.5637
14:06:40|3.5637
14:06:41|3.5637
14:06:42|3.5637
14:06:43|3.5637
14:06:44|3.5638
14:06:45|3.5635
14:06:46|3.5629
14:06:47|3.5622
14:06:48|3.5623
14:06:49|3.5629
14:06:50|3.5673
14:06:51|3.57
14:06:52|3.5714
14:06:53|3.5718
14:06:54|3.5733
14:06:55|3.5724
14:06:56|3.5724
14:06:57|3.5721
14:06:58|3.5717
14:06:59|3.5707
14:07:00|3.5711
14:07:01|3.5711
14:07:02|3.571
14:07:03|3.5706
14:07:04|3.571
14:07:05|3.5715
14:07:06|3.5706
14:07:07|3.5708
14:07:08|3.5708
14:07:09|3.5708
14:07:10|3.5714
14:07:11|3.5723
14:07:12|3.5722
14:07:13|3.5718
14:07:15|3.5716
14:07:17|3.5716
14:07:17|3.5733
14:07:19|3.5748
14:07:20|3.5737
14:07:21|3.5722
14:07:22|3.5722
14:07:23|3.5744
14:07:24|3.5735
14:07:25|3.5734
14:07:27|3.5732
14:07:29|3.574
14:07:30|3.5759
14:07:31|3.5754
14:07:32|3.5743
14:07:33|3.5741
14:07:34|3.5741
14:07:36|3.5741
14:07:37|3.5741
14:07:38|3.5741
14:07:39|3.5739
14:07:40|3.5732
14:07:41|3.5728
14:07:43|3.5734
14:07:43|3.5734
14:07:45|3.5752
14:07:45|3.5769
14:07:46|3.5767
14:07:47|3.58
14:07:48|3.5803
14:07:49|3.5803
14:07:50|3.5792
14:07:51|3.58
14:07:52|3.5798
14:07:53|3.5798
14:07:54|3.5798
14:07:55|3.5808
14:07:56|3.5808
14:07:57|3.5812
14:07:58|3.5816
14:07:59|3.581
14:08:00|3.581
14:08:01|3.5816
14:08:02|3.5816
14:08:04|3.5798
14:08:06|3.5818
14:08:07|3.5818
14:08:09|3.582
14:08:09|3.581
14:08:11|3.5811
14:08:12|3.5811
14:08:12|3.5807
14:08:14|3.5798
14:08:15|3.5797
14:08:16|3.5805
14:08:17|3.5811
14:08:19|3.582
14:08:19|3.5819
14:08:20|3.5819
14:08:22|3.582
14:08:23|3.5818
14:08:24|3.5815
14:08:25|3.5815
14:08:26|3.5815
14:08:27|3.581
14:08:29|3.5814
14:08:30|3.5814
14:08:32|3.5817
14:08:33|3.5817
14:08:34|3.5819
14:08:35|3.5819
14:08:36|3.5822
14:08:38|3.5829
14:08:38|3.5859
14:08:39|3.5861
14:08:41|3.5861
14:08:42|3.5866
14:08:44|3.5866
14:08:45|3.5852
14:08:45|3.585
14:08:47|3.585
14:08:48|3.5851
14:08:49|3.5851
14:08:51|3.5853
14:08:52|3.5853
14:08:53|3.5861
14:08:54|3.5858
14:08:55|3.5858
14:08:55|3.5853
14:08:56|3.5851
14:08:57|3.5851
14:08:58|3.5851
14:08:59|3.5851
14:09:02|3.5858
14:09:04|3.5858
14:09:04|3.5875
14:09:05|3.5872
14:09:07|3.5858
14:09:08|3.5862
14:09:08|3.585
14:09:10|3.5858
14:09:11|3.5864
14:09:12|3.5859
14:09:13|3.5863
14:09:14|3.5872
14:09:16|3.5863
14:09:17|3.5839
14:09:18|3.5839
14:09:19|3.584
14:09:20|3.5834
14:09:21|3.5831
14:09:22|3.582
14:09:22|3.5824
14:09:24|3.5822
14:09:25|3.5822
14:09:26|3.5822
14:09:27|3.5815
14:09:28|3.5807
14:09:30|3.5818
14:09:31|3.5818
14:09:32|3.5826
14:09:34|3.5826
14:09:35|3.5827
14:09:36|3.5821
14:09:37|3.5821
14:09:38|3.5814
14:09:40|3.5806
14:09:42|3.5802
14:09:42|3.5804
14:09:43|3.5811
14:09:45|3.582
14:09:46|3.5824
14:09:47|3.5826
14:09:48|3.5812
14:09:48|3.5812
14:09:49|3.5812
14:09:51|3.5809
14:09:51|3.5809
14:09:52|3.5809
14:09:53|3.5809
14:09:54|3.5808
14:09:55|3.58
14:09:56|3.5801
14:09:58|3.5791
14:09:59|3.5788
14:09:59|3.5789
14:10:00|3.579
14:10:03|3.5788
14:10:04|3.5788
14:10:06|3.5788
14:10:06|3.5778
14:10:07|3.5778
14:10:09|3.5778
14:10:10|3.5776
14:10:11|3.5781
14:10:12|3.5781
14:10:13|3.5779
14:10:14|3.58
14:10:15|3.58
14:10:16|3.5801
14:10:17|3.5803
14:10:18|3.5803
14:10:19|3.5803
14:10:20|3.579
14:10:21|3.5781
14:10:22|3.5774
14:10:23|3.5767
14:10:24|3.5767
14:10:25|3.5767
14:10:26|3.5786
14:10:27|3.5786
14:10:28|3.5794
14:10:30|3.5793
14:10:31|3.5793
14:10:31|3.5793
14:10:32|3.5793
14:10:34|3.5793
14:10:35|3.5793
14:10:36|3.5789
14:10:37|3.5788
14:10:38|3.5788
14:10:38|3.5788
14:10:40|3.5788
14:10:41|3.5788
14:10:41|3.5788
14:10:43|3.5804
14:10:43|3.5817
14:10:45|3.5817
14:10:46|3.5817
14:10:47|3.5817
14:10:47|3.5811
14:10:48|3.5804
14:10:50|3.5803
14:10:51|3.5801
14:10:51|3.5804
14:10:52|3.5804
14:10:53|3.5807
14:10:55|3.5806
14:10:55|3.5807
14:10:57|3.5807
14:10:58|3.5807
14:10:59|3.5807
14:11:00|3.5807
14:11:01|3.5793
14:11:02|3.5793
14:11:03|3.5797
14:11:04|3.5797
14:11:05|3.5788
14:11:06|3.5772
14:11:07|3.5769
14:11:08|3.5769
14:11:09|3.5771
14:11:10|3.5786
14:11:11|3.578
14:11:12|3.5765
14:11:13|3.5777
14:11:14|3.5777
14:11:15|3.5777
14:11:16|3.5772
14:11:17|3.5772
14:11:18|3.5772
14:11:19|3.5769
14:11:20|3.5769
14:11:21|3.5768
14:11:22|3.5768
14:11:23|3.5794
14:11:24|3.5817
14:11:26|3.5833
14:11:27|3.5835
14:11:27|3.5843
14:11:29|3.5847
14:11:31|3.5857
14:11:31|3.5872
14:11:32|3.5856
14:11:33|3.5861
14:11:35|3.5866
14:11:35|3.5846
14:11:38|3.5846
14:11:38|3.5846
14:11:39|3.5845
14:11:40|3.5854
14:11:41|3.586
14:11:43|3.586
14:11:44|3.5853
14:11:44|3.5844
14:11:45|3.5845
14:11:47|3.5845
14:11:47|3.5845
14:11:49|3.5849
14:11:49|3.5863
14:11:50|3.5873
14:11:51|3.5873
14:11:52|3.5873
14:11:53|3.5873
14:11:54|3.59
14:11:55|3.5917
14:11:56|3.5916
14:11:58|3.5919
14:11:58|3.5909
14:11:59|3.5909
14:12:01|3.5907
14:12:02|3.5889
14:12:03|3.5889
14:12:04|3.5895
14:12:05|3.5905
14:12:06|3.5902
14:12:07|3.5904
14:12:08|3.5904
14:12:09|3.5906
14:12:10|3.5896
14:12:11|3.5898
14:12:12|3.5914
14:12:13|3.5915
14:12:15|3.5906
14:12:16|3.5906
14:12:17|3.5906
14:12:18|3.5906
14:12:18|3.5906
14:12:19|3.5896
14:12:21|3.5896
14:12:22|3.5896
14:12:23|3.5897
14:12:24|3.5916
14:12:25|3.5909
14:12:25|3.5909
14:12:27|3.5909
14:12:28|3.5907
14:12:29|3.5907
14:12:30|3.5906
14:12:32|3.5899
14:12:32|3.5899
14:12:34|3.589
14:12:35|3.589
14:12:36|3.5892
14:12:37|3.5898
14:12:38|3.5904
14:12:40|3.5897
14:12:41|3.5894
14:12:42|3.5894
14:12:43|3.5894
14:12:44|3.5887
14:12:45|3.5898
14:12:46|3.5877
14:12:47|3.5882
14:12:48|3.5882
14:12:49|3.5882
14:12:50|3.5884
14:12:51|3.5884
14:12:52|3.5884
14:12:53|3.5883
14:12:54|3.5875
14:12:55|3.5875
14:12:56|3.5875
14:12:57|3.5875
14:12:58|3.5876
14:12:59|3.5878
14:13:00|3.5878
14:13:01|3.5878
14:13:03|3.5877
14:13:04|3.5878
14:13:05|3.5878
14:13:05|3.5884
14:13:07|3.5882
14:13:08|3.588
14:13:09|3.5879
14:13:10|3.5875
14:13:12|3.5869
14:13:12|3.5869
14:13:13|3.5869
14:13:15|3.5869
14:13:16|3.5889
14:13:18|3.5889
14:13:19|3.5887
14:13:19|3.5887
14:13:20|3.5887
14:13:21|3.5887
14:13:22|3.5887
14:13:23|3.5887
14:13:25|3.5887
14:13:25|3.5887
14:13:26|3.5887
14:13:27|3.5887
14:13:28|3.5887
14:13:29|3.5887
14:13:30|3.5878
14:13:32|3.5877
14:13:33|3.5876
14:13:35|3.5887
14:13:36|3.588
14:13:37|3.588
14:13:38|3.5868
14:13:39|3.5868
14:13:40|3.5874
14:13:41|3.5867
14:13:42|3.5867
14:13:43|3.5865
14:13:44|3.5865
14:13:45|3.5866
14:13:46|3.5873
14:13:47|3.5873
14:13:48|3.5873
14:13:49|3.5873
14:13:50|3.587
14:13:51|3.587
14:13:52|3.5879
14:13:53|3.5887
14:13:54|3.5883
14:13:55|3.5861
14:13:56|3.5866
14:13:57|3.5873
14:13:58|3.5873
14:13:59|3.5883
14:14:00|3.5884
14:14:01|3.5884
14:14:02|3.5876
14:14:03|3.5863
14:14:04|3.5878
14:14:05|3.5883
14:14:06|3.5883
14:14:07|3.5883
14:14:08|3.5883
14:14:10|3.5882
14:14:10|3.5882
14:14:11|3.5881
14:14:13|3.5881
14:14:14|3.5881
14:14:15|3.5881
14:14:17|3.5884
14:14:17|3.5882
14:14:19|3.5882
14:14:20|3.588
14:14:21|3.588
14:14:23|3.5878
14:14:23|3.5874
14:14:25|3.5874
14:14:26|3.5858
14:14:27|3.5858
14:14:27|3.5857
14:14:28|3.5857
14:14:30|3.5852
14:14:31|3.5825
14:14:32|3.5821
14:14:32|3.5822
14:14:34|3.5834
14:14:35|3.5822
14:14:36|3.5822
14:14:37|3.5826
14:14:38|3.5826
14:14:39|3.5832
14:14:41|3.5838
14:14:42|3.5856
14:14:43|3.5856
14:14:44|3.5856
14:14:45|3.5847
14:14:45|3.5839
14:14:47|3.5839
14:14:48|3.5839
14:14:49|3.5839
14:14:50|3.5838
14:14:51|3.5838
14:14:52|3.5838
14:14:53|3.5835
14:14:54|3.5834
14:14:54|3.5834
14:14:55|3.5835
14:14:56|3.5834
14:14:58|3.5837
14:14:58|3.584
14:15:00|3.584
14:15:01|3.584
14:15:01|3.584
14:15:03|3.584
14:15:05|3.584
14:15:07|3.586
14:15:08|3.5868
14:15:08|3.5881
14:15:09|3.588
14:15:11|3.588
14:15:12|3.588
14:15:13|3.5874
14:15:14|3.587
14:15:15|3.5839
14:15:16|3.5806
14:15:17|3.58
14:15:18|3.5792
14:15:19|3.5781
14:15:20|3.5771
14:15:21|3.5776
14:15:22|3.5777
14:15:23|3.5768
14:15:24|3.5786
14:15:25|3.5781
14:15:26|3.5778
14:15:27|3.5778
14:15:28|3.5778
14:15:29|3.5778
14:15:30|3.5778
14:15:31|3.5778
14:15:32|3.5778
14:15:33|3.5787
14:15:34|3.5776
14:15:36|3.5767
14:15:36|3.5779
14:15:38|3.578
14:15:39|3.5768
14:15:39|3.5772
14:15:40|3.5765
14:15:42|3.5765
14:15:43|3.5766
14:15:43|3.5774
14:15:45|3.5774
14:15:45|3.5783
14:15:47|3.578
14:15:47|3.578
14:15:49|3.578
14:15:50|3.578
14:15:51|3.578
14:15:52|3.578
14:15:53|3.5753
14:15:54|3.5771
14:15:55|3.5771
14:15:56|3.5771
14:15:57|3.5771
14:15:58|3.5771
14:15:59|3.5758
14:16:00|3.5746
14:16:01|3.5746
14:16:03|3.5753
14:16:05|3.5751
14:16:05|3.5744
14:16:06|3.575
14:16:08|3.5748
14:16:08|3.5741
14:16:10|3.574
14:16:10|3.5741
14:16:12|3.5739
14:16:13|3.5733
14:16:14|3.5733
14:16:15|3.5741
14:16:15|3.5745
14:16:16|3.5778
14:16:18|3.5799
14:16:18|3.5829
14:16:19|3.5874
14:16:20|3.5868
14:16:22|3.5855
14:16:22|3.584
14:16:23|3.5841
14:16:25|3.5865
14:16:25|3.5867
14:16:26|3.5863
14:16:27|3.5861
14:16:28|3.5877
14:16:29|3.5864
14:16:30|3.5864
14:16:31|3.5872
14:16:32|3.5872
14:16:33|3.5872
14:16:35|3.586
14:16:37|3.587
14:16:39|3.5865
14:16:41|3.5853
14:16:41|3.5863
14:16:42|3.5863
14:16:43|3.5861
14:16:44|3.5861
14:16:45|3.5861
14:16:46|3.5853
14:16:48|3.5858
14:16:49|3.5857
14:16:50|3.5857
14:16:51|3.5856
14:16:52|3.5855
14:16:53|3.5855
14:16:54|3.5851
14:16:55|3.5852
14:16:57|3.5858
14:16:57|3.5858
14:16:58|3.5858
14:16:59|3.5858
14:17:00|3.5879
14:17:03|3.5879
14:17:03|3.5878
14:17:05|3.5878
14:17:05|3.5875
14:17:07|3.5876
14:17:08|3.5877
14:17:08|3.5878
14:17:09|3.5874
14:17:11|3.5874
14:17:12|3.5874
14:17:13|3.5871
14:17:14|3.5863
14:17:16|3.5863
14:17:17|3.5856
14:17:18|3.5856
14:17:19|3.5856
14:17:20|3.5856
14:17:20|3.5839
14:17:22|3.5837
14:17:23|3.5838
14:17:24|3.5838
14:17:25|3.5838
14:17:26|3.5838
14:17:27|3.5835
14:17:28|3.5832
14:17:29|3.5827
14:17:30|3.5824
14:17:31|3.5824
14:17:32|3.584
14:17:33|3.584
14:17:34|3.5849
14:17:34|3.5841
14:17:35|3.5842
14:17:37|3.5838
14:17:39|3.5821
14:17:41|3.5823
14:17:42|3.5832
14:17:43|3.5832
14:17:44|3.5832
14:17:45|3.585
14:17:46|3.585
14:17:47|3.5864
14:17:48|3.5861
14:17:49|3.5853
14:17:51|3.5852
14:17:52|3.5857
14:17:53|3.5857
14:17:54|3.5857
14:17:55|3.5857
14:17:56|3.5855
14:17:57|3.5855
14:17:58|3.586
14:17:59|3.586
14:18:00|3.5869
14:18:01|3.5878
14:18:03|3.5877
14:18:04|3.5866
14:18:05|3.5863
14:18:06|3.5863
14:18:06|3.5865
14:18:08|3.5865
14:18:09|3.586
14:18:09|3.586
14:18:11|3.586
14:18:11|3.5852
14:18:13|3.5852
14:18:14|3.5867
14:18:15|3.5867
14:18:16|3.5875
14:18:16|3.5875
14:18:17|3.5871
14:18:18|3.587
14:18:19|3.587
14:18:20|3.587
14:18:22|3.5866
14:18:23|3.5866
14:18:25|3.5866
14:18:25|3.5863
14:18:26|3.5863
14:18:27|3.5867
14:18:28|3.5867
14:18:29|3.5863
14:18:30|3.5863
14:18:31|3.5863
14:18:32|3.5863
14:18:33|3.5858
14:18:34|3.585
14:18:35|3.585
14:18:36|3.5849
14:18:37|3.5849
14:18:39|3.5849
14:18:40|3.5851
14:18:42|3.5851
14:18:43|3.5863
14:18:44|3.5873
14:18:45|3.5873
14:18:47|3.5873
14:18:47|3.5873
14:18:48|3.59
14:18:50|3.5901
14:18:50|3.5896
14:18:51|3.5896
14:18:52|3.591
14:18:53|3.5903
14:18:54|3.5909
14:18:55|3.5918
14:18:56|3.5918
14:18:57|3.5921
14:18:58|3.5927
14:18:59|3.5929
14:19:01|3.5935
14:19:03|3.5942
14:19:03|3.5958
14:19:05|3.5976
14:19:06|3.5981
14:19:07|3.5974
14:19:08|3.5948
14:19:09|3.5953
14:19:11|3.5949
14:19:12|3.5966
14:19:13|3.5967
14:19:14|3.5967
14:19:14|3.5977
14:19:15|3.597
14:19:16|3.5977
14:19:17|3.5977
14:19:19|3.597
14:19:20|3.597
14:19:21|3.5973
14:19:22|3.5973
14:19:23|3.5978
14:19:24|3.5976
14:19:25|3.5976
14:19:26|3.5977
14:19:27|3.5974
14:19:28|3.5974
14:19:29|3.5975
14:19:30|3.5975
14:19:31|3.5975
14:19:32|3.5975
14:19:33|3.5968
14:19:34|3.5965
14:19:35|3.5965
14:19:37|3.5964
14:19:38|3.5964
14:19:40|3.5975
14:19:41|3.5977
14:19:42|3.5967
14:19:43|3.5967
14:19:44|3.5967
14:19:45|3.5965
14:19:46|3.5965
14:19:47|3.596
14:19:48|3.596
14:19:49|3.596
14:19:51|3.5956
14:19:51|3.5964
14:19:52|3.5964
14:19:53|3.5964
14:19:54|3.5963
14:19:55|3.5961
14:19:56|3.5961
14:19:57|3.595
14:19:59|3.5947
14:19:59|3.5947
14:20:01|3.5947
14:20:02|3.5947
14:20:03|3.5947
14:20:03|3.5947
14:20:05|3.5943
14:20:06|3.5942
14:20:07|3.5932
14:20:08|3.5915
14:20:09|3.5905
14:20:10|3.5908
14:20:11|3.5906
14:20:13|3.5898
14:20:13|3.5898
14:20:15|3.5889
14:20:16|3.5887
14:20:17|3.5889
14:20:17|3.5896
14:20:20|3.5895
14:20:20|3.5908
14:20:21|3.5908
14:20:22|3.5906
14:20:23|3.5903
14:20:24|3.5897
14:20:26|3.5897
14:20:27|3.5895
14:20:28|3.5905
14:20:29|3.591
14:20:30|3.591
14:20:31|3.5904
14:20:32|3.5904
14:20:33|3.5896
14:20:34|3.5896
14:20:35|3.5894
14:20:37|3.5886
14:20:38|3.5886
14:20:40|3.5886
14:20:40|3.5886
14:20:41|3.5886
14:20:42|3.5886
14:20:44|3.5889
14:20:45|3.5898
14:20:46|3.5898
14:20:47|3.5898
14:20:48|3.5895
14:20:49|3.5895
14:20:50|3.5895
14:20:51|3.5896
14:20:53|3.5924
14:20:53|3.5924
14:20:54|3.5922
14:20:55|3.5924
14:20:56|3.5964
14:20:57|3.5964
14:20:58|3.5971
14:20:59|3.5949
14:21:01|3.5927
14:21:02|3.5929
14:21:04|3.5927
14:21:05|3.5918
14:21:06|3.5911
14:21:06|3.5911
14:21:08|3.591
14:21:09|3.5906
14:21:10|3.5899
14:21:11|3.5885
14:21:12|3.5879
14:21:13|3.5867
14:21:14|3.5884
14:21:15|3.5889
14:21:16|3.5874
14:21:17|3.5879
14:21:18|3.5867
14:21:20|3.5873
14:21:21|3.5855
14:21:21|3.5855
14:21:23|3.5849
14:21:24|3.5849
14:21:25|3.5843
14:21:26|3.5843
14:21:27|3.5843
14:21:27|3.585
14:21:28|3.5845
14:21:29|3.5846
14:21:30|3.5858
14:21:32|3.5855
14:21:33|3.5869
14:21:33|3.5868
14:21:35|3.5878
14:21:35|3.5875
14:21:36|3.5872
14:21:37|3.5872
14:21:38|3.588
14:21:41|3.589
14:21:41|3.5904
14:21:43|3.5908
14:21:45|3.5916
14:21:46|3.591
14:21:47|3.591
14:21:47|3.591
14:21:48|3.591
14:21:51|3.591
14:21:51|3.5922
14:21:52|3.592
14:21:54|3.5916
14:21:54|3.5912
14:21:55|3.5902
14:21:56|3.5907
14:21:57|3.5906
14:21:58|3.5906
14:21:59|3.5923
14:22:00|3.5915
14:22:01|3.5918
14:22:03|3.5925
14:22:04|3.5926
14:22:05|3.5926
14:22:06|3.5925
14:22:07|3.5909
14:22:08|3.5918
14:22:09|3.5918
14:22:11|3.5918
14:22:13|3.5909
14:22:13|3.5908
14:22:15|3.5913
14:22:15|3.5916
14:22:16|3.5916
14:22:17|3.5908
14:22:19|3.5904
14:22:19|3.5903
14:22:21|3.5906
14:22:21|3.5905
14:22:22|3.5905
14:22:24|3.5905
14:22:25|3.5904
14:22:26|3.5899
14:22:27|3.5899
14:22:27|3.5899
14:22:29|3.5899
14:22:30|3.5899
14:22:31|3.5899
14:22:32|3.5898
14:22:33|3.5879
14:22:33|3.5875
14:22:34|3.5872
14:22:35|3.5872
14:22:37|3.5867
14:22:37|3.5871
14:22:39|3.5871
14:22:40|3.5878
14:22:41|3.5878
14:22:43|3.5897
14:22:43|3.5899
14:22:44|3.5899
14:22:46|3.5899
14:22:46|3.5899
14:22:48|3.5903
14:22:49|3.5889
14:22:50|3.5885
14:22:51|3.5884
14:22:52|3.5884
14:22:53|3.5884
14:22:54|3.5884
14:22:55|3.5887
14:22:56|3.5894
14:22:57|3.5899
14:22:58|3.5899
14:22:59|3.588
14:23:00|3.5873
14:23:01|3.5873
14:23:02|3.5872
14:23:04|3.5869
14:23:05|3.5865
14:23:06|3.5866
14:23:07|3.5866
14:23:08|3.5871
14:23:09|3.5877
14:23:10|3.5874
14:23:11|3.5868
14:23:12|3.5868
14:23:13|3.5868
14:23:14|3.5859
14:23:15|3.5859
14:23:16|3.5859
14:23:17|3.5859
14:23:18|3.5859
14:23:19|3.586
14:23:20|3.5862
14:23:21|3.5862
14:23:22|3.5862
14:23:23|3.5862
14:23:24|3.5862
14:23:25|3.5878
14:23:26|3.5895
14:23:27|3.5902
14:23:29|3.5902
14:23:29|3.589
14:23:30|3.5891
14:23:31|3.5891
14:23:32|3.5879
14:23:33|3.5879
14:23:35|3.5879
14:23:36|3.5879
14:23:36|3.5879
14:23:38|3.5881
14:23:38|3.5894
14:23:39|3.5899
14:23:41|3.5896
14:23:43|3.5896
14:23:43|3.5896
14:23:45|3.5886
14:23:46|3.5885
14:23:47|3.5885
14:23:49|3.5888
14:23:49|3.5904
14:23:50|3.5907
14:23:51|3.5907
14:23:52|3.5899
14:23:53|3.5885
14:23:54|3.5878
14:23:55|3.587
14:23:56|3.587
14:23:58|3.5881
14:23:58|3.5881
14:24:00|3.5881
14:24:00|3.5878
14:24:01|3.5876
14:24:03|3.5868
14:24:04|3.5868
14:24:05|3.5871
14:24:06|3.5874
14:24:07|3.5882
14:24:09|3.5886
14:24:11|3.5891
14:24:11|3.5891
14:24:13|3.589
14:24:14|3.5893
14:24:14|3.5907
14:24:16|3.5902
14:24:17|3.5895
14:24:18|3.5895
14:24:19|3.5895
14:24:20|3.5895
14:24:21|3.5895
14:24:23|3.5895
14:24:24|3.5891
14:24:25|3.5891
14:24:26|3.5891
14:24:27|3.5901
14:24:27|3.5901
14:24:29|3.5913
14:24:29|3.5929
14:24:30|3.5929
14:24:32|3.5923
14:24:33|3.5914
14:24:33|3.5914
14:24:34|3.5911
14:24:35|3.5911
14:24:36|3.5911
14:24:38|3.5929
14:24:39|3.5929
14:24:40|3.5925
14:24:42|3.5918
14:24:44|3.5919
14:24:45|3.5921
14:24:47|3.5918
14:24:47|3.5907
14:24:48|3.5903
14:24:49|3.5906
14:24:50|3.5906
14:24:52|3.5906
14:24:53|3.5904
14:24:53|3.5904
14:24:55|3.5904
14:24:56|3.5904
14:24:57|3.5906
14:24:58|3.5906
14:24:59|3.5906
14:25:00|3.5906
14:25:01|3.5906
14:25:02|3.592
14:25:03|3.5918
14:25:04|3.5912
14:25:05|3.5911
14:25:06|3.5906
14:25:07|3.5906
14:25:08|3.5905
14:25:09|3.5892
14:25:11|3.5899
14:25:12|3.589
14:25:13|3.5877
14:25:14|3.587
14:25:15|3.5847
14:25:16|3.5837
14:25:17|3.584
14:25:18|3.5852
14:25:19|3.5857
14:25:20|3.5857
14:25:21|3.5849
14:25:22|3.5845
14:25:23|3.5849
14:25:24|3.5849
14:25:25|3.5853
14:25:26|3.5853
14:25:27|3.5871
14:25:28|3.5871
14:25:29|3.5871
14:25:30|3.5869
14:25:31|3.5869
14:25:32|3.5868
14:25:33|3.5865
14:25:34|3.586
14:25:35|3.586
14:25:36|3.5861
14:25:37|3.5865
14:25:38|3.5865
14:25:39|3.5865
14:25:40|3.5874
14:25:41|3.5874
14:25:42|3.5874
14:25:43|3.5874
14:25:44|3.5874
14:25:45|3.5874
14:25:47|3.5874
14:25:47|3.5874
14:25:48|3.5874
14:25:50|3.5878
14:25:50|3.5893
14:25:52|3.5901
14:25:53|3.5901
14:25:53|3.5899
14:25:54|3.5894
14:25:55|3.5886
14:25:56|3.5886
14:25:58|3.5882
14:25:58|3.5887
14:25:59|3.5906
14:26:01|3.5918
14:26:02|3.592
14:26:03|3.5922
14:26:04|3.592
14:26:05|3.5915
14:26:07|3.5893
14:26:08|3.5897
14:26:09|3.5897
14:26:09|3.5895
14:26:11|3.5889
14:26:11|3.5889
14:26:14|3.5889
14:26:14|3.5876
14:26:15|3.5865
14:26:16|3.5862
14:26:17|3.5862
14:26:19|3.5862
14:26:19|3.5863
14:26:20|3.5863
14:26:22|3.5863
14:26:23|3.5863
14:26:23|3.5863
14:26:25|3.5853
14:26:27|3.5853
14:26:27|3.5853
14:26:29|3.5853
14:26:29|3.5866
14:26:30|3.587
14:26:31|3.5866
14:26:32|3.586
14:26:33|3.586
14:26:34|3.586
14:26:36|3.5854
14:26:37|3.5854
14:26:37|3.5854
14:26:38|3.5853
14:26:40|3.5854
14:26:41|3.5854
14:26:42|3.5854
14:26:43|3.5854
14:26:44|3.5854
14:26:46|3.5853
14:26:47|3.5864
14:26:48|3.5864
14:26:48|3.5871
14:26:50|3.5871
14:26:50|3.5871
14:26:51|3.5864
14:26:52|3.5864
14:26:53|3.5864
14:26:54|3.5864
14:26:55|3.5864
14:26:56|3.5865
14:26:57|3.5865
14:26:58|3.5864
14:26:59|3.5856
14:27:01|3.5856
14:27:02|3.5856
14:27:03|3.5856
14:27:03|3.5856
14:27:05|3.5856
14:27:06|3.5868
14:27:06|3.5868
14:27:08|3.5868
14:27:08|3.5866
14:27:10|3.5852
14:27:10|3.5852
14:27:11|3.5852
14:27:12|3.5854
14:27:13|3.5854
14:27:16|3.5855
14:27:17|3.5852
14:27:18|3.5853
14:27:19|3.5849
14:27:19|3.5853
14:27:21|3.5853
14:27:21|3.586
14:27:23|3.5852
14:27:24|3.5852
14:27:25|3.5852
14:27:26|3.5852
14:27:27|3.5852
14:27:28|3.585
14:27:29|3.585
14:27:30|3.585
14:27:31|3.585
14:27:31|3.5848
14:27:32|3.5842
14:27:34|3.5842
14:27:36|3.5841
14:27:36|3.5844
14:27:38|3.5849
14:27:38|3.5856
14:27:39|3.5856
14:27:41|3.5874
14:27:42|3.5874
14:27:42|3.5874
14:27:43|3.5889
14:27:45|3.5889
14:27:46|3.5884
14:27:47|3.5869
14:27:48|3.5869
14:27:49|3.5867
14:27:50|3.5867
14:27:51|3.5852
14:27:52|3.5852
14:27:53|3.5852
14:27:54|3.5852
14:27:55|3.5852
14:27:56|3.5855
14:27:57|3.586
14:27:58|3.586
14:27:59|3.586
14:28:00|3.586
14:28:01|3.587
14:28:03|3.5882
14:28:03|3.5888
14:28:05|3.59
14:28:05|3.5906
14:28:08|3.5901
14:28:10|3.5901
14:28:10|3.5896
14:28:12|3.5896
14:28:13|3.5898
14:28:14|3.5898
14:28:15|3.5898
14:28:16|3.5898
14:28:17|3.5898
14:28:18|3.5903
14:28:19|3.5903
14:28:20|3.5895
14:28:22|3.589
14:28:22|3.5898
14:28:23|3.5898
14:28:25|3.5897
14:28:26|3.5897
14:28:28|3.5895
14:28:29|3.5891
14:28:30|3.5891
14:28:31|3.5903
14:28:32|3.5902
14:28:33|3.5893
14:28:34|3.5893
14:28:35|3.5893
14:28:36|3.5881
14:28:37|3.5881
14:28:38|3.5878
14:28:39|3.588
14:28:40|3.588
14:28:41|3.5879
14:28:42|3.588
14:28:43|3.588
14:28:44|3.5878
14:28:45|3.5878
14:28:46|3.5878
14:28:47|3.5878
14:28:48|3.5878
14:28:49|3.5878
14:28:50|3.5878
14:28:51|3.5878
14:28:52|3.5895
14:28:53|3.5897
14:28:54|3.5897
14:28:56|3.5897
14:28:57|3.5897
14:28:59|3.5897
14:28:59|3.59
14:29:01|3.59
14:29:02|3.5906
14:29:02|3.5909
14:29:04|3.5912
14:29:04|3.5914
14:29:05|3.5924
14:29:07|3.5919
14:29:08|3.5926
14:29:09|3.5918
14:29:10|3.5918
14:29:11|3.5918
14:29:12|3.5918
14:29:13|3.5918
14:29:14|3.5919
14:29:15|3.5919
14:29:16|3.5919
14:29:17|3.5919
14:29:18|3.5919
14:29:19|3.5919
14:29:20|3.5919
14:29:22|3.5908
14:29:23|3.5906
14:29:24|3.5906
14:29:25|3.5903
14:29:27|3.5889
14:29:27|3.5879
14:29:28|3.5879
14:29:31|3.5879
14:29:31|3.5881
14:29:32|3.5872
14:29:33|3.5862
14:29:34|3.5862
14:29:36|3.586
14:29:37|3.586
14:29:38|3.5848
14:29:39|3.5838
14:29:40|3.5838
14:29:41|3.5834
14:29:42|3.5834
14:29:43|3.5834
14:29:44|3.5827
14:29:45|3.5827
14:29:46|3.5827
14:29:47|3.5826
14:29:49|3.5826
14:29:50|3.5815
14:29:52|3.5805
14:29:52|3.5798
14:29:53|3.58
14:29:55|3.5806
14:29:56|3.5822
14:29:57|3.5813
14:29:57|3.5812
14:29:58|3.5812
14:29:59|3.5812
14:30:01|3.5815
14:30:02|3.5778
14:30:04|3.5772
14:30:06|3.5755
14:30:06|3.5755
14:30:09|3.5752
14:30:09|3.5731
14:30:10|3.5743
14:30:12|3.5763
14:30:13|3.5751
14:30:15|3.572
14:30:16|3.5718
14:30:17|3.573
14:30:18|3.5758
14:30:19|3.5784
14:30:19|3.5788
14:30:21|3.5792
14:30:22|3.5801
14:30:23|3.5789
14:30:24|3.5784
14:30:25|3.5751
14:30:26|3.5737
14:30:27|3.5749
14:30:28|3.5751
14:30:29|3.5732
14:30:30|3.574
14:30:31|3.5731
14:30:32|3.5735
14:30:33|3.577
14:30:34|3.577
14:30:35|3.5768
14:30:36|3.5746
14:30:37|3.5769
14:30:38|3.5769
14:30:39|3.5776
14:30:40|3.5771
14:30:42|3.5764
14:30:42|3.5766
14:30:43|3.58
14:30:44|3.5797
14:30:46|3.5805
14:30:46|3.5824
14:30:47|3.582
14:30:49|3.5813
14:30:49|3.5834
14:30:50|3.5861
14:30:51|3.5872
14:30:52|3.5896
14:30:53|3.5902
14:30:54|3.592
14:30:55|3.5933
14:30:56|3.5933
14:30:57|3.5937
14:30:58|3.5946
14:31:00|3.594
14:31:00|3.5936
14:31:01|3.5964
14:31:03|3.5937
14:31:04|3.5935
14:31:04|3.5935
14:31:05|3.5936
14:31:07|3.593
14:31:08|3.5932
14:31:09|3.592
14:31:09|3.5921
14:31:11|3.5921
14:31:11|3.5926
14:31:12|3.5913
14:31:14|3.5913
14:31:15|3.5909
14:31:16|3.5911
14:31:16|3.588
14:31:17|3.5905
14:31:18|3.5911
14:31:19|3.5922
14:31:21|3.5931
14:31:22|3.5926
14:31:24|3.5935
14:31:24|3.5952
14:31:25|3.5952
14:31:28|3.5929
14:31:29|3.596
14:31:30|3.5988
14:31:31|3.5987
14:31:31|3.6014
14:31:34|3.6008
14:31:35|3.5982
14:31:35|3.5999
14:31:37|3.6
14:31:38|3.602
14:31:39|3.5998
14:31:40|3.6009
14:31:40|3.6018
14:31:41|3.602
14:31:42|3.602
14:31:43|3.6008
14:31:44|3.6024
14:31:45|3.6019
14:31:47|3.602
14:31:48|3.6034
14:31:48|3.6034
14:31:50|3.6034
14:31:50|3.604
14:31:52|3.6046
14:31:52|3.6046
14:31:53|3.605
14:31:56|3.6041
14:31:58|3.605
14:31:58|3.6067
14:31:59|3.6072
14:32:00|3.6075
14:32:01|3.6094
14:32:03|3.6117
14:32:03|3.612
14:32:05|3.614
14:32:05|3.614
14:32:07|3.6119
14:32:09|3.6149
14:32:10|3.6136
14:32:11|3.6123
14:32:12|3.6123
14:32:13|3.6111
14:32:14|3.613
14:32:15|3.613
14:32:16|3.6153
14:32:17|3.6137
14:32:18|3.6147
14:32:19|3.614
14:32:20|3.6147
14:32:21|3.6168
14:32:22|3.6161
14:32:23|3.6162
14:32:24|3.6139
14:32:25|3.6135
14:32:26|3.6134
14:32:27|3.6145
14:32:28|3.6143
14:32:29|3.6129
14:32:30|3.6127
14:32:31|3.6127
14:32:32|3.6126
14:32:33|3.6125
14:32:34|3.6116
14:32:35|3.6123
14:32:37|3.6115
14:32:37|3.6116
14:32:39|3.6114
14:32:40|3.6077
14:32:41|3.6078
14:32:42|3.6088
14:32:42|3.6094
14:32:43|3.6087
14:32:44|3.6072
14:32:46|3.6066
14:32:47|3.6066
14:32:48|3.6061
14:32:49|3.6067
14:32:49|3.6063
14:32:51|3.6063
14:32:52|3.6058
14:32:54|3.6061
14:32:56|3.6044
14:32:56|3.6052
14:32:57|3.605
14:32:58|3.605
14:33:00|3.6042
14:33:00|3.6046
14:33:01|3.6045
14:33:03|3.6054
14:33:04|3.6046
14:33:06|3.6034
14:33:07|3.6018
14:33:08|3.6018
14:33:10|3.6017
14:33:10|3.602
14:33:12|3.6018
14:33:13|3.6024
14:33:14|3.6041
14:33:15|3.6036
14:33:15|3.5999
14:33:16|3.5999
14:33:17|3.6004
14:33:19|3.5991
14:33:21|3.6002
14:33:22|3.6007
14:33:23|3.5987
14:33:23|3.5999
14:33:25|3.5992
14:33:25|3.5996
14:33:26|3.5996
14:33:27|3.5995
14:33:28|3.5995
14:33:29|3.5995
14:33:30|3.5993
14:33:31|3.5993
14:33:32|3.5978
14:33:33|3.5964
14:33:34|3.5964
14:33:35|3.5974
14:33:36|3.5976
14:33:38|3.5964
14:33:38|3.5932
14:33:39|3.5932
14:33:41|3.5917
14:33:41|3.5908
14:33:42|3.5912
14:33:43|3.5917
14:33:44|3.5916
14:33:45|3.5918
14:33:46|3.5918
14:33:47|3.592
14:33:49|3.592
14:33:49|3.5916
14:33:50|3.5922
14:33:52|3.5922
14:33:52|3.5933
14:33:53|3.5931
14:33:54|3.5936
14:33:55|3.5936
14:33:56|3.5939
14:33:57|3.5958
14:33:58|3.5949
14:34:00|3.5951
14:34:02|3.5951
14:34:03|3.5929
14:34:04|3.5929
14:34:05|3.5918
14:34:06|3.5908
14:34:07|3.5908
14:34:08|3.591
14:34:09|3.591
14:34:11|3.59
14:34:12|3.588
14:34:14|3.588
14:34:15|3.5868
14:34:16|3.5861
14:34:17|3.5868
14:34:18|3.5868
14:34:19|3.5861
14:34:19|3.5862
14:34:21|3.5869
14:34:22|3.5869
14:34:23|3.5863
14:34:24|3.5855
14:34:26|3.5839
14:34:26|3.5828
14:34:27|3.5808
14:34:29|3.5801
14:34:29|3.578
14:34:30|3.5761
14:34:31|3.5752
14:34:33|3.575
14:34:34|3.576
14:34:35|3.5763
14:34:35|3.5739
14:34:36|3.5726
14:34:37|3.5721
14:34:38|3.572
14:34:39|3.572
14:34:40|3.5705
14:34:42|3.5714
14:34:42|3.5713
14:34:43|3.5713
14:34:44|3.5702
14:34:46|3.5712
14:34:46|3.5721
14:34:47|3.5745
14:34:48|3.5735
14:34:49|3.5748
14:34:50|3.5744
14:34:51|3.5742
14:34:52|3.5729
14:34:54|3.5701
14:34:55|3.5701
14:34:56|3.5719
14:34:56|3.5733
14:34:58|3.5712
14:35:00|3.5711
14:35:00|3.5701
14:35:01|3.5706
14:35:02|3.5705
14:35:04|3.5695
14:35:06|3.5673
14:35:07|3.5678
14:35:08|3.5742
14:35:10|3.5745
14:35:12|3.5744
14:35:12|3.573
14:35:14|3.5732
14:35:15|3.5716
14:35:16|3.5691
14:35:16|3.5676
14:35:17|3.5682
14:35:18|3.5682
14:35:19|3.5654
14:35:20|3.5646
14:35:21|3.5642
14:35:22|3.5643
14:35:23|3.5636
14:35:25|3.5646
14:35:25|3.5654
14:35:27|3.5672
14:35:27|3.5673
14:35:28|3.5698
14:35:29|3.5712
14:35:30|3.571
14:35:32|3.5697
14:35:32|3.5685
14:35:33|3.5675
14:35:34|3.5694
14:35:36|3.5711
14:35:36|3.5713
14:35:37|3.5717
14:35:38|3.5717
14:35:40|3.5686
14:35:40|3.5698
14:35:42|3.5698
14:35:43|3.5726
14:35:43|3.5757
14:35:45|3.5787
14:35:45|3.581
14:35:47|3.5826
14:35:48|3.5807
14:35:49|3.5793
14:35:50|3.5804
14:35:50|3.584
14:35:51|3.585
14:35:53|3.5842
14:35:54|3.5858
14:35:54|3.5877
14:35:56|3.5891
14:35:56|3.5874
14:35:58|3.5873
14:35:59|3.586
14:36:00|3.584
14:36:01|3.5853
14:36:02|3.5853
14:36:04|3.5862
14:36:05|3.5849
14:36:06|3.5825
14:36:07|3.5831
14:36:08|3.5848
14:36:09|3.5845
14:36:10|3.5827
14:36:12|3.5822
14:36:13|3.5817
14:36:14|3.5828
14:36:16|3.5811
14:36:16|3.5836
14:36:17|3.5843
14:36:18|3.586
14:36:19|3.5871
14:36:20|3.5887
14:36:21|3.5883
14:36:22|3.5914
14:36:23|3.5846
14:36:24|3.5867
14:36:25|3.5846
14:36:27|3.5876
14:36:28|3.5909
14:36:29|3.5915
14:36:31|3.5912
14:36:32|3.591
14:36:33|3.5901
14:36:34|3.5918
14:36:36|3.5908
14:36:36|3.5937
14:36:37|3.5961
14:36:38|3.5971
14:36:39|3.5957
14:36:41|3.5943
14:36:42|3.5956
14:36:43|3.5966
14:36:43|3.5968
14:36:44|3.5962
14:36:46|3.5947
14:36:46|3.5941
14:36:48|3.5937
14:36:49|3.5944
14:36:50|3.5943
14:36:51|3.5943
14:36:51|3.5925
14:36:53|3.5936
14:36:53|3.5938
14:36:55|3.5933
14:36:56|3.5928
14:36:58|3.5897
14:36:59|3.5881
14:37:00|3.5883
14:37:02|3.5884
14:37:04|3.5865
14:37:05|3.5877
14:37:06|3.5871
14:37:07|3.5889
14:37:08|3.5891
14:37:09|3.589
14:37:10|3.5878
14:37:11|3.5868
14:37:12|3.5879
14:37:13|3.5872
14:37:14|3.5887
14:37:15|3.5878
14:37:17|3.5877
14:37:18|3.5875
14:37:18|3.587
14:37:20|3.5883
14:37:21|3.5869
14:37:22|3.5869
14:37:23|3.5866
14:37:24|3.586
14:37:25|3.5876
14:37:26|3.5887
14:37:27|3.5877
14:37:28|3.5877
14:37:29|3.5876
14:37:30|3.5885
14:37:31|3.5879
14:37:32|3.5881
14:37:33|3.5874
14:37:34|3.5872
14:37:35|3.5875
14:37:36|3.5875
14:37:37|3.5869
14:37:38|3.5861
14:37:39|3.5843
14:37:41|3.5878
14:37:42|3.5862
14:37:43|3.5859
14:37:44|3.5859
14:37:44|3.5853
14:37:45|3.5853
14:37:47|3.5853
14:37:47|3.5859
14:37:49|3.5858
14:37:50|3.5862
14:37:50|3.5865
14:37:51|3.5865
14:37:52|3.5865
14:37:54|3.5864
14:37:55|3.5846
14:37:56|3.5859
14:37:57|3.5859
14:37:57|3.5874
14:37:59|3.5892
14:38:00|3.5909
14:38:02|3.5894
14:38:03|3.5917
14:38:04|3.5925
14:38:05|3.5933
14:38:06|3.593
14:38:07|3.5903
14:38:08|3.5916
14:38:08|3.5926
14:38:10|3.5939
14:38:10|3.5943
14:38:12|3.5931
14:38:13|3.5939
14:38:14|3.5926
14:38:15|3.5924
14:38:17|3.594
14:38:18|3.5949
14:38:20|3.595
14:38:21|3.5947
14:38:22|3.5948
14:38:23|3.5946
14:38:24|3.5946
14:38:25|3.5939
14:38:26|3.593
14:38:27|3.5935
14:38:28|3.593
14:38:29|3.5928
14:38:30|3.5938
14:38:32|3.5936
14:38:33|3.595
14:38:33|3.5938
14:38:35|3.593
14:38:35|3.5934
14:38:37|3.5934
14:38:38|3.5934
14:38:39|3.5934
14:38:39|3.593
14:38:40|3.5938
14:38:42|3.5936
14:38:42|3.5936
14:38:43|3.5913
14:38:45|3.5913
14:38:45|3.5913
14:38:46|3.5925
14:38:47|3.5934
14:38:49|3.5934
14:38:50|3.5934
14:38:50|3.5934
14:38:52|3.5944
14:38:53|3.5941
14:38:54|3.5941
14:38:54|3.5943
14:38:55|3.5945
14:38:57|3.5945
14:38:58|3.5946
14:38:59|3.5945
14:38:59|3.5942
14:39:00|3.5918
14:39:02|3.5924
14:39:02|3.5926
14:39:04|3.5931
14:39:06|3.5933
14:39:07|3.5929
14:39:07|3.5929
14:39:09|3.5943
14:39:10|3.5942
14:39:11|3.5947
14:39:12|3.5963
14:39:13|3.5977
14:39:15|3.5974
14:39:15|3.5977
14:39:16|3.5976
14:39:17|3.5981
14:39:19|3.5959
14:39:20|3.5964
14:39:21|3.5964
14:39:22|3.5971
14:39:24|3.5943
14:39:25|3.5925
14:39:26|3.5928
14:39:27|3.5925
14:39:28|3.5933
14:39:29|3.5932
14:39:30|3.594
14:39:31|3.5948
14:39:32|3.5966
14:39:33|3.5958
14:39:34|3.5959
14:39:35|3.5953
14:39:36|3.5949
14:39:37|3.5954
14:39:37|3.5952
14:39:39|3.5946
14:39:40|3.5946
14:39:41|3.5953
14:39:42|3.595
14:39:43|3.5939
14:39:43|3.5948
14:39:45|3.5952
14:39:46|3.5952
14:39:47|3.5949
14:39:47|3.5947
14:39:49|3.5944
14:39:49|3.5943
14:39:51|3.5943
14:39:52|3.5949
14:39:53|3.5949
14:39:54|3.5949
14:39:56|3.596
14:39:57|3.5959
14:39:57|3.5953
14:39:58|3.5953
14:40:00|3.5949
14:40:00|3.595
14:40:03|3.5945
14:40:04|3.5948
14:40:05|3.5946
14:40:06|3.593
14:40:07|3.5921
14:40:08|3.5917
14:40:09|3.5928
14:40:10|3.5936
14:40:11|3.5936
14:40:12|3.5938
14:40:13|3.5938
14:40:14|3.5938
14:40:15|3.5938
14:40:16|3.5933
14:40:17|3.5933
14:40:18|3.593
14:40:19|3.5926
14:40:20|3.5919
14:40:21|3.5925
14:40:22|3.5903
14:40:23|3.5911
14:40:24|3.5911
14:40:25|3.5922
14:40:26|3.5922
14:40:27|3.591
14:40:28|3.591
14:40:29|3.5914
14:40:30|3.5914
14:40:31|3.5911
14:40:32|3.5911
14:40:33|3.5914
14:40:34|3.591
14:40:36|3.5904
14:40:37|3.5909
14:40:38|3.5908
14:40:38|3.5902
14:40:40|3.5902
14:40:41|3.5905
14:40:42|3.5916
14:40:43|3.5913
14:40:44|3.5918
14:40:44|3.5922
14:40:45|3.5948
14:40:47|3.5949
14:40:48|3.5949
14:40:49|3.5949
14:40:50|3.5949
14:40:51|3.5949
14:40:52|3.5951
14:40:53|3.5951
14:40:53|3.5959
14:40:55|3.5966
14:40:56|3.5971
14:40:56|3.596
14:40:57|3.5969
14:40:59|3.5969
14:41:00|3.5969
14:41:01|3.5969
14:41:03|3.5966
14:41:03|3.5954
14:41:05|3.5942
14:41:06|3.5942
14:41:07|3.5942
14:41:08|3.5942
14:41:10|3.5917
14:41:11|3.59
14:41:12|3.59
14:41:13|3.59
14:41:14|3.5898
14:41:15|3.5898
14:41:16|3.5898
14:41:16|3.5914
14:41:18|3.591
14:41:19|3.5902
14:41:19|3.5891
14:41:21|3.5899
14:41:21|3.5894
14:41:22|3.5891
14:41:25|3.5887
14:41:26|3.5921
14:41:27|3.5921
14:41:28|3.5916
14:41:29|3.5917
14:41:30|3.5893
14:41:30|3.5882
14:41:32|3.5877
14:41:32|3.5875
14:41:34|3.5879
14:41:34|3.5871
14:41:35|3.5861
14:41:36|3.5889
14:41:37|3.5894
14:41:38|3.5879
14:41:39|3.5879
14:41:42|3.5877
14:41:42|3.5878
14:41:43|3.587
14:41:45|3.587
14:41:45|3.5868
14:41:46|3.5887
14:41:47|3.59
14:41:48|3.5905
14:41:49|3.5905
14:41:50|3.5898
14:41:51|3.5907
14:41:52|3.592
14:41:53|3.5914
14:41:54|3.5913
14:41:55|3.591
14:41:56|3.591
14:41:57|3.5902
14:41:58|3.5899
14:41:59|3.5897
14:42:01|3.5884
14:42:02|3.5884
14:42:03|3.591
14:42:04|3.5922
14:42:04|3.5922
14:42:07|3.5949
14:42:07|3.5932
14:42:08|3.5942
14:42:09|3.5943
14:42:10|3.5943
14:42:12|3.5951
14:42:14|3.5961
14:42:14|3.5966
14:42:16|3.5956
14:42:17|3.5935
14:42:19|3.5943
14:42:19|3.5945
14:42:20|3.5951
14:42:21|3.5959
14:42:22|3.5959
14:42:23|3.5958
14:42:24|3.5948
14:42:25|3.5937
14:42:27|3.5925
14:42:28|3.5921
14:42:29|3.5936
14:42:30|3.5937
14:42:31|3.5945
14:42:32|3.5942
14:42:33|3.5942
14:42:34|3.5942
14:42:35|3.5948
14:42:36|3.5948
14:42:37|3.5939
14:42:38|3.5945
14:42:39|3.5945
14:42:40|3.5943
14:42:41|3.5943
14:42:42|3.5934
14:42:43|3.5961
14:42:44|3.5961
14:42:45|3.5961
14:42:46|3.5953
14:42:47|3.5973
14:42:48|3.5964
14:42:49|3.5953
14:42:50|3.5966
14:42:51|3.5982
14:42:52|3.5989
14:42:53|3.5978
14:42:54|3.5963
14:42:55|3.5982
14:42:56|3.5963
14:42:57|3.5954
14:42:58|3.5957
14:42:59|3.597
14:43:00|3.5964
14:43:01|3.5964
14:43:03|3.5998
14:43:05|3.6033
14:43:06|3.6029
14:43:07|3.602
14:43:08|3.6023
14:43:09|3.6021
14:43:10|3.601
14:43:11|3.601
14:43:11|3.601
14:43:13|3.6015
14:43:13|3.6013
14:43:15|3.6013
14:43:15|3.6016
14:43:17|3.6011
14:43:17|3.6012
14:43:18|3.6012
14:43:21|3.6011
14:43:21|3.6011
14:43:22|3.5997
14:43:24|3.6019
14:43:25|3.601
14:43:26|3.6019
14:43:27|3.6025
14:43:28|3.6036
14:43:29|3.606
14:43:30|3.6053
14:43:31|3.6045
14:43:32|3.6042
14:43:33|3.6033
14:43:34|3.6041
14:43:35|3.6041
14:43:36|3.6049
14:43:37|3.6068
14:43:38|3.6068
14:43:39|3.6069
14:43:40|3.607
14:43:41|3.6071
14:43:42|3.6062
14:43:44|3.6058
14:43:46|3.6058
14:43:46|3.6062
14:43:47|3.6066
14:43:48|3.6069
14:43:49|3.6058
14:43:50|3.6051
14:43:51|3.6059
14:43:52|3.6059
14:43:53|3.6054
14:43:54|3.606
14:43:55|3.6062
14:43:56|3.6062
14:43:57|3.6072
14:43:58|3.6073
14:43:59|3.6076
14:44:01|3.6058
14:44:02|3.6064
14:44:03|3.6049
14:44:04|3.6051
14:44:06|3.6037
14:44:08|3.6028
14:44:09|3.6041
14:44:10|3.6029
14:44:10|3.603
14:44:12|3.6029
14:44:13|3.6033
14:44:13|3.6039
14:44:15|3.6041
14:44:16|3.604
14:44:17|3.604
14:44:18|3.604
14:44:19|3.6044
14:44:19|3.6052
14:44:20|3.6052
14:44:22|3.6064
14:44:23|3.6069
14:44:24|3.6069
14:44:25|3.6057
14:44:26|3.6057
14:44:26|3.6057
14:44:28|3.6054
14:44:28|3.6033
14:44:30|3.6026
14:44:31|3.6018
14:44:31|3.6021
14:44:33|3.6025
14:44:34|3.6038
14:44:36|3.6037
14:44:37|3.6029
14:44:38|3.6011
14:44:38|3.6005
14:44:39|3.5991
14:44:40|3.5985
14:44:41|3.5974
14:44:42|3.5987
14:44:43|3.6004
14:44:45|3.5991
14:44:45|3.5997
14:44:46|3.5996
14:44:48|3.5992
14:44:49|3.5989
14:44:49|3.6009
14:44:50|3.6014
14:44:52|3.601
14:44:52|3.5996
14:44:53|3.5986
14:44:54|3.5986
14:44:56|3.5991
14:44:56|3.5996
14:44:57|3.5997
14:44:58|3.6
14:44:59|3.5998
14:45:01|3.5996
14:45:01|3.5999
14:45:03|3.5999
14:45:05|3.5998
14:45:06|3.6007
14:45:07|3.6002
14:45:08|3.6002
14:45:10|3.5991
14:45:11|3.5991
14:45:11|3.5991
14:45:13|3.6007
14:45:15|3.601
14:45:16|3.6011
14:45:16|3.6015
14:45:17|3.601
14:45:18|3.6007
14:45:19|3.597
14:45:20|3.5973
14:45:21|3.5973
14:45:22|3.5986
14:45:24|3.6013
14:45:25|3.6006
14:45:26|3.6003
14:45:27|3.6003
14:45:28|3.6007
14:45:29|3.6007
14:45:30|3.6007
14:45:31|3.6007
14:45:32|3.5982
14:45:33|3.599
14:45:34|3.5985
14:45:35|3.5982
14:45:37|3.5952
14:45:38|3.5917
14:45:38|3.5924
14:45:40|3.5935
14:45:41|3.5932
14:45:41|3.5944
14:45:42|3.5952
14:45:44|3.5951
14:45:45|3.5935
14:45:45|3.5943
14:45:47|3.5925
14:45:47|3.5935
14:45:49|3.5925
14:45:50|3.5925
14:45:51|3.5926
14:45:52|3.5911
14:45:53|3.5914
14:45:54|3.5909
14:45:55|3.5909
14:45:55|3.5917
14:45:57|3.5917
14:45:58|3.5922
14:45:59|3.5911
14:45:59|3.5923
14:46:00|3.5925
14:46:01|3.5925
14:46:03|3.5937
14:46:04|3.5928
14:46:05|3.5929
14:46:07|3.5928
14:46:07|3.5916
14:46:09|3.5904
14:46:10|3.5907
14:46:11|3.5907
14:46:12|3.5903
14:46:13|3.5914
14:46:14|3.5912
14:46:15|3.5905
14:46:17|3.5896
14:46:17|3.5904
14:46:19|3.5901
14:46:19|3.5901
14:46:21|3.5902
14:46:22|3.59
14:46:23|3.5904
14:46:24|3.5908
14:46:24|3.5916
14:46:26|3.594
14:46:27|3.5951
14:46:28|3.5969
14:46:29|3.5958
14:46:30|3.5958
14:46:31|3.5956
14:46:32|3.598
14:46:33|3.5985
14:46:34|3.5977
14:46:35|3.5973
14:46:36|3.5973
14:46:37|3.5947
14:46:38|3.5955
14:46:39|3.5955
14:46:40|3.5963
14:46:41|3.5963
14:46:42|3.5963
14:46:43|3.5945
14:46:45|3.5945
14:46:45|3.5945
14:46:46|3.594
14:46:47|3.594
14:46:48|3.5959
14:46:49|3.5948
14:46:50|3.5947
14:46:51|3.5954
14:46:52|3.5964
14:46:53|3.5962
14:46:54|3.5987
14:46:55|3.5989
14:46:56|3.5982
14:46:57|3.5971
14:46:58|3.5969
14:46:59|3.5967
14:47:00|3.5976
14:47:02|3.597
14:47:03|3.5973
14:47:04|3.597
14:47:05|3.5966
14:47:07|3.5966
14:47:09|3.5932
14:47:09|3.5943
14:47:10|3.5946
14:47:12|3.5938
14:47:13|3.5935
14:47:14|3.5934
14:47:15|3.5931
14:47:16|3.5929
14:47:17|3.5929
14:47:18|3.5926
14:47:19|3.5915
14:47:20|3.5915
14:47:21|3.5896
14:47:22|3.5901
14:47:23|3.5901
14:47:25|3.5907
14:47:26|3.5904
14:47:26|3.5895
14:47:29|3.5895
14:47:29|3.5895
14:47:30|3.5896
14:47:31|3.5896
14:47:32|3.5898
14:47:33|3.5916
14:47:34|3.5907
14:47:36|3.5904
14:47:37|3.5904
14:47:37|3.5895
14:47:38|3.5895
14:47:39|3.589
14:47:41|3.589
14:47:41|3.588
14:47:42|3.588
14:47:43|3.588
14:47:44|3.5882
14:47:46|3.5882
14:47:46|3.5888
14:47:47|3.5888
14:47:48|3.5898
14:47:50|3.5886
14:47:50|3.5886
14:47:52|3.5889
14:47:52|3.5892
14:47:54|3.5907
14:47:54|3.5914
14:47:56|3.5904
14:47:56|3.5896
14:47:57|3.5896
14:47:58|3.5896
14:47:59|3.5895
14:48:00|3.5883
14:48:01|3.5883
14:48:02|3.5906
14:48:03|3.5915
14:48:05|3.5911
14:48:06|3.5917
14:48:08|3.5913
14:48:10|3.592
14:48:10|3.592
14:48:11|3.5925
14:48:13|3.5909
14:48:13|3.5909
14:48:15|3.5914
14:48:17|3.5914
14:48:17|3.5926
14:48:18|3.5919
14:48:19|3.5919
14:48:21|3.5919
14:48:21|3.5919
14:48:22|3.5918
14:48:23|3.5894
14:48:25|3.5894
14:48:25|3.5899
14:48:26|3.5895
14:48:27|3.5899
14:48:28|3.5914
14:48:29|3.5916
14:48:30|3.5916
14:48:31|3.5913
14:48:32|3.5913
14:48:33|3.5919
14:48:34|3.5919
14:48:35|3.5935
14:48:37|3.5931
14:48:38|3.5931
14:48:39|3.5929
14:48:40|3.5926
14:48:41|3.5926
14:48:42|3.5926
14:48:43|3.5926
14:48:44|3.5913
14:48:45|3.5906
14:48:46|3.5902
14:48:47|3.5902
14:48:48|3.5924
14:48:49|3.5895
14:48:50|3.588
14:48:51|3.5871
14:48:52|3.5869
14:48:53|3.5878
14:48:54|3.589
14:48:55|3.5869
14:48:56|3.5869
14:48:57|3.5891
14:48:58|3.5892
14:48:59|3.5886
14:49:00|3.5876
14:49:01|3.5876
14:49:02|3.5884
14:49:03|3.5885
14:49:04|3.5878
14:49:05|3.5878
14:49:06|3.5866
14:49:07|3.5866
14:49:09|3.5867
14:49:09|3.5875
14:49:11|3.5875
14:49:11|3.5875
14:49:13|3.5889
14:49:13|3.5886
14:49:16|3.5888
14:49:17|3.5901
14:49:19|3.5911
14:49:19|3.5906
14:49:21|3.5895
14:49:22|3.591
14:49:23|3.5906
14:49:24|3.5906
14:49:25|3.5906
14:49:26|3.5906
14:49:27|3.5906
14:49:28|3.5906
14:49:29|3.5897
14:49:30|3.5886
14:49:32|3.5879
14:49:33|3.5892
14:49:33|3.5895
14:49:35|3.5925
14:49:36|3.5936
14:49:36|3.5931
14:49:37|3.5928
14:49:38|3.5923
14:49:40|3.5922
14:49:40|3.5925
14:49:41|3.5918
14:49:43|3.5913
14:49:44|3.5916
14:49:44|3.5904
14:49:46|3.59
14:49:46|3.59
14:49:47|3.59
14:49:48|3.5908
14:49:49|3.5908
14:49:50|3.59
14:49:52|3.5889
14:49:52|3.589
14:49:54|3.5887
14:49:54|3.5887
14:49:55|3.5892
14:49:56|3.587
14:49:58|3.586
14:49:58|3.585
14:50:00|3.5853
14:50:00|3.5853
14:50:01|3.5854
14:50:03|3.5854
14:50:04|3.5863
14:50:06|3.585
14:50:06|3.5851
14:50:08|3.5856
14:50:09|3.5849
14:50:11|3.5862
14:50:12|3.5867
14:50:12|3.5868
14:50:13|3.5868
14:50:15|3.5866
14:50:16|3.5866
14:50:16|3.5883
14:50:17|3.5893
14:50:18|3.5893
14:50:19|3.591
14:50:20|3.59
14:50:22|3.5895
14:50:23|3.5877
14:50:24|3.5876
14:50:25|3.5881
14:50:26|3.5899
14:50:27|3.5903
14:50:28|3.5903
14:50:29|3.5906
14:50:30|3.5902
14:50:31|3.5902
14:50:33|3.5882
14:50:33|3.5882
14:50:35|3.5887
14:50:36|3.5887
14:50:37|3.5883
14:50:38|3.5883
14:50:38|3.5883
14:50:40|3.5883
14:50:41|3.5883
14:50:42|3.5895
14:50:42|3.5897
14:50:43|3.5898
14:50:44|3.5898
14:50:45|3.5906
14:50:46|3.5911
14:50:48|3.5911
14:50:49|3.5909
14:50:49|3.5891
14:50:50|3.591
14:50:52|3.5914
14:50:53|3.591
14:50:54|3.591
14:50:54|3.5904
14:50:56|3.5904
14:50:56|3.5902
14:50:58|3.5916
14:50:58|3.5902
14:51:00|3.5902
14:51:01|3.5905
14:51:02|3.5905
14:51:02|3.5908
14:51:04|3.592
14:51:06|3.5919
14:51:06|3.5919
14:51:07|3.5933
14:51:09|3.595
14:51:10|3.5978
14:51:12|3.5998
14:51:14|3.5984
14:51:14|3.6005
14:51:16|3.6014
14:51:17|3.6008
14:51:19|3.5998
14:51:20|3.5987
14:51:22|3.5971
14:51:22|3.5969
14:51:24|3.5978
14:51:25|3.5967
14:51:26|3.5967
14:51:26|3.5972
14:51:28|3.5978
14:51:29|3.5983
14:51:30|3.5983
14:51:31|3.5981
14:51:31|3.5975
14:51:33|3.5975
14:51:33|3.5963
14:51:35|3.5968
14:51:35|3.5968
14:51:36|3.5968
14:51:38|3.5968
14:51:39|3.5983
14:51:41|3.5983
14:51:41|3.6011
14:51:43|3.6003
14:51:44|3.5997
14:51:45|3.5997
14:51:45|3.5997
14:51:47|3.5985
14:51:47|3.597
14:51:48|3.5974
14:51:50|3.5974
14:51:51|3.5974
14:51:51|3.5966
14:51:52|3.5966
14:51:53|3.5966
14:51:54|3.5966
14:51:55|3.5965
14:51:56|3.5958
14:51:57|3.5962
14:51:58|3.5948
14:51:59|3.5952
14:52:01|3.5952
14:52:02|3.5964
14:52:02|3.5962
14:52:03|3.5969
14:52:05|3.5969
14:52:05|3.5969
14:52:07|3.5969
14:52:08|3.599
14:52:09|3.599
14:52:10|3.5997
14:52:11|3.5997
14:52:13|3.6018
14:52:15|3.6019
14:52:17|3.6018
14:52:19|3.6011
14:52:19|3.6005
14:52:20|3.6005
14:52:22|3.6004
14:52:23|3.6007
14:52:24|3.6
14:52:26|3.6
14:52:26|3.5986
14:52:28|3.6002
14:52:29|3.5999
14:52:30|3.6
14:52:31|3.6
14:52:32|3.6
14:52:33|3.6
14:52:35|3.6003
14:52:36|3.6007
14:52:37|3.5987
14:52:38|3.5991
14:52:39|3.5989
14:52:41|3.6
14:52:41|3.6
14:52:43|3.6
14:52:44|3.5998
14:52:45|3.5998
14:52:46|3.5998
14:52:47|3.5999
14:52:48|3.5997
14:52:49|3.6003
14:52:50|3.6013
14:52:51|3.6013
14:52:52|3.6005
14:52:53|3.5995
14:52:54|3.5995
14:52:55|3.5988
14:52:56|3.5988
14:52:57|3.5992
14:52:58|3.5999
14:53:00|3.5999
14:53:01|3.5983
14:53:02|3.5983
14:53:02|3.5983
14:53:03|3.5976
14:53:04|3.5976
14:53:05|3.5976
14:53:06|3.5975
14:53:08|3.5962
14:53:09|3.5942
14:53:10|3.5936
14:53:12|3.5933
14:53:12|3.5933
14:53:15|3.5938
14:53:16|3.5951
14:53:17|3.5944
14:53:18|3.5928
14:53:19|3.5922
14:53:20|3.5922
14:53:22|3.5941
14:53:24|3.5937
14:53:25|3.5948
14:53:26|3.5948
14:53:27|3.5948
14:53:28|3.5952
14:53:29|3.5953
14:53:31|3.5953
14:53:31|3.5957
14:53:33|3.5953
14:53:33|3.5965
14:53:36|3.5965
14:53:37|3.596
14:53:38|3.5955
14:53:39|3.5935
14:53:40|3.5935
14:53:41|3.5932
14:53:42|3.5943
14:53:43|3.5942
14:53:44|3.5941
14:53:45|3.5941
14:53:46|3.5941
14:53:47|3.5941
14:53:48|3.5941
14:53:49|3.5952
14:53:50|3.5952
14:53:51|3.5949
14:53:52|3.5929
14:53:53|3.5929
14:53:54|3.5929
14:53:55|3.5931
14:53:56|3.5937
14:53:57|3.5932
14:53:59|3.5927
14:53:59|3.5934
14:54:01|3.5932
14:54:02|3.5935
14:54:02|3.593
14:54:04|3.592
14:54:05|3.5912
14:54:06|3.5912
14:54:07|3.5917
14:54:08|3.591
14:54:10|3.591
14:54:10|3.591
14:54:13|3.5908
14:54:13|3.5908
14:54:15|3.5897
14:54:17|3.5908
14:54:17|3.5909
14:54:19|3.5911
14:54:21|3.5906
14:54:22|3.5893
14:54:22|3.5882
14:54:24|3.5887
14:54:26|3.5896
14:54:26|3.5892
14:54:27|3.5892
14:54:28|3.5908
14:54:29|3.5906
14:54:30|3.5894
14:54:31|3.5879
14:54:32|3.587
14:54:33|3.587
14:54:34|3.5863
14:54:36|3.5845
14:54:37|3.5855
14:54:38|3.5864
14:54:39|3.5878
14:54:40|3.5866
14:54:42|3.5879
14:54:43|3.5884
14:54:44|3.5874
14:54:45|3.5876
14:54:46|3.5883
14:54:46|3.5883
14:54:47|3.5874
14:54:48|3.5882
14:54:50|3.5882
14:54:50|3.5882
14:54:51|3.5894
14:54:52|3.5888
14:54:53|3.5888
14:54:54|3.5892
14:54:55|3.59
14:54:57|3.5894
14:54:57|3.5894
14:54:58|3.5896
14:54:59|3.5895
14:55:00|3.5894
14:55:01|3.5894
14:55:04|3.5882
14:55:04|3.5879
14:55:05|3.5878
14:55:06|3.5878
14:55:07|3.5886
14:55:09|3.5869
14:55:10|3.587
14:55:11|3.5871
14:55:12|3.5883
14:55:13|3.5883
14:55:15|3.5876
14:55:16|3.5857
14:55:18|3.5858
14:55:19|3.5861
14:55:21|3.5882
14:55:22|3.5872
14:55:23|3.5872
14:55:24|3.5871
14:55:25|3.5854
14:55:26|3.5855
14:55:27|3.5855
14:55:28|3.5862
14:55:29|3.5862
14:55:30|3.5866
14:55:31|3.5852
14:55:32|3.5852
14:55:33|3.5852
14:55:35|3.5858
14:55:35|3.5857
14:55:36|3.5857
14:55:37|3.5857
14:55:39|3.5851
14:55:39|3.5843
14:55:41|3.5846
14:55:42|3.5851
14:55:43|3.5851
14:55:43|3.585
14:55:45|3.585
14:55:46|3.5855
14:55:47|3.5855
14:55:48|3.5858
14:55:48|3.5859
14:55:50|3.5858
14:55:51|3.5855
14:55:52|3.5859
14:55:53|3.5879
14:55:54|3.5887
14:55:55|3.5907
14:55:55|3.59
14:55:56|3.5915
14:55:57|3.5943
14:55:59|3.5943
14:56:00|3.5926
14:56:01|3.5923
14:56:01|3.5929
14:56:02|3.5948
14:56:03|3.5968
14:56:05|3.5979
14:56:05|3.5979
14:56:07|3.5977
14:56:08|3.5959
14:56:09|3.5969
14:56:09|3.5969
14:56:11|3.5968
14:56:11|3.596
14:56:14|3.5953
14:56:14|3.5931
14:56:15|3.5942
14:56:17|3.5938
14:56:17|3.5953
14:56:18|3.5953
14:56:19|3.5957
14:56:20|3.5957
14:56:21|3.5957
14:56:24|3.5951
14:56:25|3.5944
14:56:25|3.5955
14:56:26|3.5955
14:56:27|3.5966
14:56:29|3.5966
14:56:30|3.5969
14:56:31|3.5989
14:56:31|3.5989
14:56:32|3.5946
14:56:35|3.5943
14:56:35|3.5943
14:56:36|3.594
14:56:38|3.5967
14:56:39|3.5978
14:56:40|3.5974
14:56:41|3.5972
14:56:42|3.596
14:56:43|3.5961
14:56:44|3.597
14:56:45|3.5967
14:56:46|3.5967
14:56:47|3.5967
14:56:48|3.5967
14:56:49|3.5967
14:56:50|3.5966
14:56:51|3.598
14:56:52|3.5977
14:56:53|3.5957
14:56:54|3.5957
14:56:56|3.5957
14:56:56|3.5957
14:56:57|3.5957
14:56:58|3.5954
14:56:59|3.5967
14:57:00|3.5967
14:57:01|3.5967
14:57:03|3.5967
14:57:03|3.5974
14:57:05|3.598
14:57:05|3.598
14:57:06|3.5978
14:57:08|3.5975
14:57:10|3.5973
14:57:10|3.5974
14:57:11|3.5974
14:57:12|3.5969
14:57:13|3.5969
14:57:15|3.5973
14:57:16|3.5973
14:57:16|3.5971
14:57:19|3.5972
14:57:20|3.5975
14:57:21|3.5974
14:57:23|3.5958
14:57:24|3.5958
14:57:25|3.5961
14:57:26|3.5959
14:57:27|3.5963
14:57:28|3.5963
14:57:29|3.5953
14:57:30|3.596
14:57:32|3.596
14:57:33|3.5941
14:57:34|3.5937
14:57:35|3.5946
14:57:36|3.5946
14:57:37|3.5953
14:57:38|3.5953
14:57:39|3.5918
14:57:40|3.5919
14:57:41|3.5924
14:57:42|3.5942
14:57:43|3.5942
14:57:44|3.5942
14:57:45|3.5942
14:57:46|3.5942
14:57:47|3.5946
14:57:48|3.5937
14:57:49|3.5937
14:57:50|3.5937
14:57:51|3.5921
14:57:52|3.592
14:57:53|3.592
14:57:54|3.592
14:57:55|3.5922
14:57:56|3.5937
14:57:57|3.5953
14:57:58|3.5938
14:57:59|3.5944
14:58:00|3.5944
14:58:01|3.5946
14:58:02|3.5946
14:58:03|3.5938
14:58:05|3.5923
14:58:06|3.5915
14:58:07|3.5915
14:58:08|3.5915
14:58:09|3.5922
14:58:10|3.5922
14:58:11|3.5922
14:58:12|3.5922
14:58:13|3.5922
14:58:15|3.5922
14:58:17|3.5922
14:58:17|3.5922
14:58:19|3.5925
14:58:21|3.5922
14:58:22|3.5921
14:58:24|3.5921
14:58:24|3.5921
14:58:27|3.5921
14:58:27|3.5921
14:58:28|3.5921
14:58:29|3.5922
14:58:30|3.5927
14:58:31|3.5927
14:58:32|3.5923
14:58:33|3.5923
14:58:34|3.5923
14:58:35|3.5923
14:58:36|3.5923
14:58:37|3.5922
14:58:38|3.5922
14:58:39|3.5922
14:58:40|3.5914
14:58:41|3.5914
14:58:43|3.5914
14:58:43|3.5902
14:58:44|3.5894
14:58:46|3.5897
14:58:46|3.5896
14:58:47|3.5896
14:58:48|3.5893
14:58:49|3.5893
14:58:50|3.5893
14:58:51|3.5893
14:58:52|3.5894
14:58:53|3.5897
14:58:54|3.5902
14:58:55|3.5914
14:58:56|3.5909
14:58:57|3.5903
14:58:58|3.5915
14:58:59|3.5915
14:59:00|3.5915
14:59:01|3.5915
14:59:02|3.5915
14:59:04|3.5915
14:59:04|3.5931
14:59:05|3.5932
14:59:06|3.5923
14:59:07|3.5935
14:59:09|3.5935
14:59:09|3.5936
14:59:10|3.5932
14:59:11|3.5927
14:59:12|3.5939
14:59:13|3.5943
14:59:15|3.5943
14:59:16|3.594
14:59:18|3.5936
14:59:19|3.5936
14:59:21|3.5932
14:59:22|3.5938
14:59:22|3.594
14:59:24|3.594
14:59:25|3.5954
14:59:26|3.5954
14:59:26|3.5941
14:59:27|3.5944
14:59:28|3.5944
14:59:30|3.5957
14:59:32|3.5957
14:59:32|3.5957
14:59:33|3.595
14:59:35|3.595
14:59:35|3.5949
14:59:36|3.5949
14:59:37|3.5946
14:59:38|3.5946
14:59:39|3.5948
14:59:40|3.5948
14:59:41|3.5948
14:59:42|3.5956
14:59:43|3.5956
14:59:44|3.5954
14:59:45|3.5945
14:59:46|3.5956
14:59:47|3.5947
14:59:48|3.5939
14:59:49|3.5939
14:59:50|3.5942
14:59:51|3.5942
14:59:52|3.5942
14:59:53|3.594
14:59:54|3.593
14:59:56|3.5925
14:59:56|3.5925
14:59:57|3.5922
14:59:58|3.5922
15:00:00|3.5922
15:00:02|3.5906
15:00:02|3.5909
15:00:03|3.5909
15:00:05|3.5918
15:00:06|3.5922
15:00:07|3.5928
15:00:08|3.593
15:00:09|3.5929
15:00:10|3.5928
15:00:11|3.5928
15:00:13|3.5916
15:00:14|3.5922
15:00:15|3.5917
15:00:16|3.5912
15:00:17|3.5912
15:00:19|3.5912
15:00:19|3.5918
15:00:21|3.5918
15:00:22|3.5895
15:00:23|3.5883
15:00:23|3.5877
15:00:24|3.589
15:00:25|3.5896
15:00:27|3.5899
15:00:28|3.5876
15:00:30|3.5883
15:00:30|3.5883
15:00:32|3.589
15:00:33|3.5898
15:00:35|3.5898
15:00:36|3.5902
15:00:37|3.5898
15:00:39|3.5898
15:00:39|3.5892
15:00:40|3.5891
15:00:42|3.592
15:00:44|3.5921
15:00:45|3.5921
15:00:46|3.5932
15:00:47|3.5936
15:00:48|3.5944
15:00:50|3.5946
15:00:51|3.5952
15:00:52|3.5952
15:00:53|3.5942
15:00:55|3.5942
15:00:56|3.5941
15:00:57|3.5941
15:00:58|3.5947
15:00:58|3.5947
15:01:00|3.5959
15:01:01|3.595
15:01:02|3.5954
15:01:03|3.595
15:01:04|3.5943
15:01:05|3.5945
15:01:06|3.5945
15:01:07|3.5945
15:01:08|3.5949
15:01:09|3.5949
15:01:10|3.5949
15:01:11|3.5942
15:01:12|3.5942
15:01:13|3.5942
15:01:14|3.5942
15:01:15|3.5942
15:01:16|3.5929
15:01:17|3.5929
15:01:18|3.5935
15:01:20|3.5945
15:01:22|3.5945
15:01:23|3.5947
15:01:24|3.5952
15:01:24|3.5952
15:01:26|3.5953
15:01:28|3.5974
15:01:30|3.5989
15:01:31|3.5994
15:01:32|3.5994
15:01:33|3.5994
15:01:33|3.599
15:01:35|3.5976
15:01:36|3.5974
15:01:37|3.5975
15:01:38|3.5975
15:01:39|3.5975
15:01:40|3.5975
15:01:41|3.5987
15:01:42|3.5994
15:01:43|3.5988
15:01:44|3.5986
15:01:45|3.5986
15:01:46|3.5986
15:01:48|3.5983
15:01:48|3.5983
15:01:50|3.6008
15:01:51|3.6013
15:01:52|3.6013
15:01:53|3.5997
15:01:54|3.6006
15:01:55|3.6006
15:01:56|3.6006
15:01:57|3.5994
15:01:59|3.5994
15:02:00|3.5994
15:02:00|3.5994
15:02:01|3.5985
15:02:02|3.5983
15:02:03|3.5993
15:02:05|3.6006
15:02:06|3.6003
15:02:07|3.6011
15:02:08|3.6043
15:02:09|3.6045
15:02:10|3.6056
15:02:11|3.6056
15:02:12|3.6064
15:02:13|3.6068
15:02:15|3.607
15:02:16|3.6082
15:02:17|3.6113
15:02:17|3.6116
15:02:19|3.6132
15:02:21|3.615
15:02:22|3.6159
15:02:23|3.6148
15:02:25|3.612
15:02:26|3.6123
15:02:27|3.611
15:02:29|3.6106
15:02:29|3.6106
15:02:31|3.6106
15:02:33|3.6106
15:02:34|3.6114
15:02:35|3.6111
15:02:36|3.6111
15:02:37|3.61
15:02:38|3.61
15:02:39|3.6091
15:02:41|3.6085
15:02:42|3.6085
15:02:43|3.6083
15:02:44|3.608
15:02:45|3.6077
15:02:46|3.6071
15:02:47|3.6067
15:02:47|3.6054
15:02:49|3.6058
15:02:50|3.6068
15:02:51|3.6052
15:02:52|3.6074
15:02:53|3.6062
15:02:54|3.6054
15:02:55|3.6049
15:02:56|3.6049
15:02:56|3.6041
15:02:58|3.6051
15:02:59|3.605
15:03:01|3.6043
15:03:02|3.6015
15:03:03|3.6006
15:03:04|3.6006
15:03:04|3.6001
15:03:06|3.6001
15:03:07|3.6001
15:03:07|3.5993
15:03:09|3.5995
15:03:10|3.601
15:03:11|3.6
15:03:12|3.601
15:03:13|3.6013
15:03:13|3.6004
15:03:15|3.5992
15:03:16|3.5983
15:03:16|3.5983
15:03:18|3.5983
15:03:19|3.5994
15:03:20|3.6011
15:03:22|3.6011
15:03:24|3.6031
15:03:24|3.6033
15:03:26|3.6033
15:03:28|3.6037
15:03:30|3.6028
15:03:31|3.6017
15:03:32|3.6003
15:03:34|3.5992
15:03:35|3.5991
15:03:36|3.5994
15:03:38|3.6009
15:03:38|3.5998
15:03:40|3.5989
15:03:41|3.5993
15:03:43|3.6
15:03:44|3.5987
15:03:45|3.5987
15:03:46|3.5987
15:03:47|3.5987
15:03:48|3.5994
15:03:49|3.5987
15:03:50|3.5969
15:03:51|3.5965
15:03:52|3.5965
15:03:53|3.5963
15:03:54|3.5967
15:03:55|3.5967
15:03:56|3.5974
15:03:57|3.5984
15:03:58|3.5973
15:03:58|3.5986
15:03:59|3.5993
15:04:01|3.5996
15:04:02|3.5991
15:04:03|3.5991
15:04:04|3.5991
15:04:05|3.5991
15:04:06|3.5998
15:04:07|3.6003
15:04:08|3.6008
15:04:10|3.6025
15:04:11|3.6037
15:04:12|3.6021
15:04:12|3.6021
15:04:14|3.6021
15:04:15|3.6021
15:04:16|3.6021
15:04:16|3.6048
15:04:17|3.6046
15:04:19|3.6046
15:04:20|3.6046
15:04:22|3.6067
15:04:23|3.6087
15:04:25|3.6073
15:04:26|3.6072
15:04:27|3.6086
15:04:28|3.6086
15:04:29|3.6086
15:04:31|3.6076
15:04:32|3.608
15:04:34|3.6074
15:04:34|3.6059
15:04:36|3.6045
15:04:37|3.6058
15:04:38|3.6058
15:04:39|3.6058
15:04:40|3.6058
15:04:41|3.605
15:04:42|3.605
15:04:43|3.605
15:04:44|3.6058
15:04:45|3.6058
15:04:47|3.6055
15:04:47|3.6052
15:04:48|3.6046
15:04:50|3.6048
15:04:51|3.6066
15:04:52|3.6066
15:04:53|3.6066
15:04:54|3.6055
15:04:55|3.6055
15:04:56|3.6055
15:04:57|3.6059
15:04:58|3.6052
15:04:59|3.6052
15:05:00|3.6052
15:05:01|3.6046
15:05:02|3.603
15:05:03|3.6035
15:05:04|3.6046
15:05:05|3.604
15:05:06|3.6046
15:05:07|3.6046
15:05:08|3.6045
15:05:09|3.6046
15:05:10|3.6072
15:05:11|3.6072
15:05:12|3.6082
15:05:13|3.6082
15:05:14|3.6075
15:05:15|3.6075
15:05:17|3.607
15:05:18|3.6072
15:05:19|3.6079
15:05:20|3.607
15:05:21|3.607
15:05:22|3.607
15:05:24|3.607
15:05:24|3.6075
15:05:25|3.6077
15:05:27|3.6077
15:05:28|3.6081
15:05:29|3.6079
15:05:30|3.6079
15:05:31|3.6079
15:05:32|3.6079
15:05:33|3.6079
15:05:34|3.6079
15:05:35|3.6074
15:05:36|3.6074
15:05:37|3.608
15:05:38|3.608
15:05:39|3.608
15:05:40|3.608
15:05:41|3.6091
15:05:42|3.6114
15:05:43|3.6114
15:05:44|3.6114
15:05:45|3.6114
15:05:46|3.6114
15:05:47|3.6114
15:05:48|3.6112
15:05:49|3.6112
15:05:51|3.611
15:05:51|3.6107
15:05:52|3.6106
15:05:53|3.6111
15:05:54|3.6113
15:05:55|3.6113
15:05:56|3.6118
15:05:57|3.6113
15:05:58|3.6104
15:05:59|3.6102
15:06:01|3.6099
15:06:01|3.6106
15:06:03|3.6106
15:06:04|3.6099
15:06:05|3.6082
15:06:06|3.6104
15:06:07|3.6112
15:06:08|3.6112
15:06:09|3.6112
15:06:10|3.6114
15:06:10|3.6114
15:06:12|3.6114
15:06:13|3.6098
15:06:14|3.61
15:06:14|3.6104
15:06:16|3.6103
15:06:16|3.6112
15:06:18|3.6112
15:06:19|3.6108
15:06:20|3.6106
15:06:20|3.6111
15:06:21|3.6111
15:06:23|3.6108
15:06:25|3.6108
15:06:26|3.6109
15:06:27|3.6098
15:06:28|3.6101
15:06:29|3.6106
15:06:30|3.6106
15:06:31|3.6086
15:06:32|3.6093
15:06:33|3.6102
15:06:34|3.611
15:06:35|3.611
15:06:36|3.611
15:06:37|3.6104
15:06:39|3.6081
15:06:40|3.6076
15:06:41|3.6078
15:06:42|3.6078
15:06:43|3.6084
15:06:44|3.6084
15:06:45|3.6091
15:06:45|3.6091
15:06:47|3.6073
15:06:48|3.6094
15:06:48|3.6105
15:06:51|3.6114
15:06:51|3.6109
15:06:52|3.6105
15:06:53|3.6105
15:06:54|3.6083
15:06:56|3.6081
15:06:56|3.6085
15:06:57|3.6085
15:06:58|3.6082
15:07:00|3.6074
15:07:01|3.6068
15:07:01|3.6068
15:07:02|3.6068
15:07:04|3.6074
15:07:04|3.6068
15:07:05|3.6057
15:07:07|3.6057
15:07:08|3.6051
15:07:09|3.605
15:07:10|3.606
15:07:11|3.606
15:07:11|3.6067
15:07:12|3.6067
15:07:13|3.6067
15:07:14|3.6066
15:07:15|3.6069
15:07:17|3.6067
15:07:17|3.6067
15:07:20|3.6067
15:07:21|3.6066
15:07:22|3.6066
15:07:23|3.608
15:07:24|3.6092
15:07:26|3.6092
15:07:27|3.6081
15:07:29|3.6081
15:07:29|3.6077
15:07:31|3.6071
15:07:32|3.6071
15:07:33|3.6086
15:07:34|3.6081
15:07:35|3.607
15:07:37|3.6072
15:07:38|3.6071
15:07:39|3.6072
15:07:40|3.6083
15:07:41|3.6096
15:07:42|3.6096
15:07:43|3.6097
15:07:45|3.6097
15:07:46|3.6098
15:07:48|3.6098
15:07:49|3.6104
15:07:50|3.6112
15:07:51|3.6112
15:07:53|3.6114
15:07:53|3.6103
15:07:55|3.6103
15:07:56|3.6104
15:07:57|3.6104
15:07:58|3.6102
15:07:59|3.6102
15:08:00|3.6102
15:08:01|3.6102
15:08:02|3.6104
15:08:03|3.6104
15:08:04|3.6104
15:08:05|3.6102
15:08:06|3.61
15:08:07|3.6101
15:08:08|3.61
15:08:09|3.61
15:08:10|3.61
15:08:11|3.6093
15:08:12|3.609
15:08:13|3.609
15:08:14|3.6068
15:08:15|3.6063
15:08:16|3.606
15:08:17|3.6066
15:08:18|3.6066
15:08:19|3.6058
15:08:20|3.6058
15:08:21|3.6058
15:08:23|3.6064
15:08:24|3.6054
15:08:25|3.6041
15:08:27|3.6018
15:08:28|3.6013
15:08:30|3.6019
15:08:31|3.6019
15:08:32|3.602
15:08:33|3.6028
15:08:33|3.6028
15:08:35|3.6028
15:08:36|3.6026
15:08:38|3.6044
15:08:39|3.6044
15:08:40|3.6039
15:08:41|3.6036
15:08:42|3.6036
15:08:43|3.6036
15:08:44|3.6036
15:08:45|3.6038
15:08:47|3.6021
15:08:48|3.6018
15:08:49|3.6022
15:08:50|3.6029
15:08:51|3.6026
15:08:52|3.6018
15:08:53|3.6018
15:08:54|3.6018
15:08:55|3.6011
15:08:56|3.6011
15:08:57|3.6008
15:08:58|3.602
15:09:00|3.6014
15:09:00|3.5993
15:09:02|3.5993
15:09:03|3.5994
15:09:04|3.5996
15:09:05|3.5987
15:09:06|3.5988
15:09:06|3.5988
15:09:08|3.5985
15:09:09|3.5985
15:09:10|3.6005
15:09:11|3.6005
15:09:12|3.6002
15:09:13|3.6002
15:09:14|3.6019
15:09:16|3.603
15:09:16|3.6026
15:09:18|3.6027
15:09:19|3.6027
15:09:20|3.6021
15:09:20|3.604
15:09:22|3.606
15:09:23|3.6056
15:09:24|3.6056
15:09:25|3.6046
15:09:26|3.6038
15:09:27|3.6031
15:09:28|3.6027
15:09:30|3.6007
15:09:31|3.6007
15:09:32|3.6012
15:09:33|3.6012
15:09:34|3.6024
15:09:35|3.6022
15:09:36|3.6022
15:09:37|3.6022
15:09:38|3.6015
15:09:39|3.6015
15:09:40|3.6015
15:09:41|3.6015
15:09:43|3.6015
15:09:44|3.6015
15:09:45|3.6007
15:09:46|3.5994
15:09:47|3.5994
15:09:48|3.5998
15:09:49|3.6004
15:09:50|3.6015
15:09:51|3.6024
15:09:53|3.6019
15:09:53|3.6024
15:09:54|3.6024
15:09:55|3.6024
15:09:57|3.6024
15:09:57|3.6033
15:09:58|3.6053
15:09:59|3.6057
15:10:01|3.6056
15:10:01|3.6018
15:10:03|3.6057
15:10:03|3.6054
15:10:04|3.6045
15:10:06|3.6042
15:10:07|3.6041
15:10:08|3.6041
15:10:09|3.6034
15:10:10|3.6029
15:10:11|3.6029
15:10:11|3.6029
15:10:12|3.6035
15:10:14|3.6035
15:10:16|3.6038
15:10:16|3.6051
15:10:18|3.6066
15:10:18|3.6083
15:10:19|3.6074
15:10:20|3.6074
15:10:21|3.6074
15:10:22|3.6074
15:10:23|3.6061
15:10:24|3.605
15:10:25|3.6053
15:10:26|3.6053
15:10:28|3.6045
15:10:30|3.6024
15:10:31|3.6024
15:10:33|3.6015
15:10:34|3.6015
15:10:34|3.603
15:10:36|3.6042
15:10:36|3.6029
15:10:37|3.6021
15:10:38|3.6029
15:10:39|3.6029
15:10:40|3.6032
15:10:42|3.6032
15:10:42|3.6029
15:10:43|3.602
15:10:45|3.6011
15:10:45|3.6042
15:10:46|3.6032
15:10:48|3.6031
15:10:49|3.6022
15:10:50|3.6022
15:10:50|3.6022
15:10:51|3.6003
15:10:52|3.6002
15:10:54|3.6002
15:10:55|3.6002
15:10:55|3.6009
15:10:57|3.6002
15:10:57|3.5997
15:10:58|3.5997
15:11:00|3.5997
15:11:00|3.5994
15:11:02|3.5999
15:11:02|3.6014
15:11:03|3.6014
15:11:04|3.6026
15:11:05|3.6026
15:11:06|3.6022
15:11:07|3.6012
15:11:09|3.601
15:11:09|3.5999
15:11:11|3.6001
15:11:12|3.6001
15:11:13|3.6004
15:11:14|3.6004
15:11:15|3.6014
15:11:16|3.6014
15:11:17|3.6023
15:11:18|3.6012
15:11:19|3.6009
15:11:20|3.6008
15:11:21|3.6008
15:11:22|3.5998
15:11:23|3.5994
15:11:24|3.5992
15:11:25|3.5992
15:11:26|3.5989
15:11:27|3.5977
15:11:29|3.5977
15:11:30|3.5977
15:11:32|3.5978
15:11:34|3.5978
15:11:34|3.5978
15:11:35|3.5986
15:11:37|3.599
15:11:39|3.5987
15:11:39|3.5987
15:11:41|3.5987
15:11:42|3.5987
15:11:43|3.5987
15:11:44|3.5983
15:11:45|3.5982
15:11:47|3.5982
15:11:48|3.5982
15:11:49|3.598
15:11:49|3.5984
15:11:51|3.5982
15:11:52|3.5978
15:11:53|3.5977
15:11:54|3.5977
15:11:55|3.5974
15:11:55|3.5974
15:11:57|3.5968
15:11:57|3.597
15:11:59|3.597
15:12:00|3.5972
15:12:00|3.5974
15:12:02|3.5957
15:12:03|3.5957
15:12:04|3.5968
15:12:05|3.5971
15:12:06|3.5971
15:12:07|3.5971
15:12:08|3.5974
15:12:09|3.5974
15:12:10|3.5974
15:12:11|3.5971
15:12:12|3.5971
15:12:13|3.597
15:12:14|3.597
15:12:15|3.597
15:12:15|3.597
15:12:17|3.5971
15:12:18|3.5976
15:12:19|3.5988
15:12:20|3.5988
15:12:21|3.5993
15:12:22|3.6015
15:12:23|3.6001
15:12:24|3.6001
15:12:25|3.6004
15:12:26|3.6003
15:12:26|3.5991
15:12:28|3.6
15:12:29|3.6
15:12:29|3.6
15:12:31|3.6024
15:12:32|3.6054
15:12:34|3.6064
15:12:35|3.6055
15:12:37|3.6054
15:12:37|3.605
15:12:39|3.605
15:12:40|3.6044
15:12:41|3.6034
15:12:41|3.6034
15:12:42|3.6034
15:12:44|3.6032
15:12:45|3.6032
15:12:45|3.6015
15:12:48|3.6008
15:12:48|3.6007
15:12:49|3.6005
15:12:50|3.6
15:12:51|3.6008
15:12:52|3.601
15:12:53|3.6004
15:12:54|3.6004
15:12:55|3.5999
15:12:56|3.5997
15:12:57|3.5998
15:12:58|3.5986
15:12:59|3.5982
15:13:00|3.5986
15:13:01|3.5978
15:13:02|3.5978
15:13:03|3.5978
15:13:04|3.5978
15:13:06|3.5968
15:13:07|3.595
15:13:08|3.595
15:13:10|3.5948
15:13:12|3.5948
15:13:12|3.596
15:13:13|3.5967
15:13:14|3.5952
15:13:15|3.5963
15:13:16|3.5965
15:13:17|3.5957
15:13:18|3.5955
15:13:20|3.5958
15:13:21|3.5958
15:13:22|3.5958
15:13:23|3.5959
15:13:24|3.5956
15:13:25|3.5953
15:13:26|3.5953
15:13:27|3.5946
15:13:28|3.5946
15:13:30|3.5946
15:13:32|3.5945
15:13:34|3.5971
15:13:35|3.5963
15:13:37|3.5963
15:13:37|3.5956
15:13:38|3.5956
15:13:39|3.5958
15:13:41|3.5958
15:13:42|3.5958
15:13:43|3.5966
15:13:44|3.5966
15:13:45|3.5961
15:13:46|3.5975
15:13:47|3.5977
15:13:49|3.5977
15:13:49|3.5977
15:13:50|3.5977
15:13:51|3.5977
15:13:53|3.5986
15:13:54|3.599
15:13:54|3.599
15:13:56|3.5999
15:13:56|3.5999
15:13:57|3.5999
15:13:58|3.6006
15:14:00|3.6006
15:14:00|3.5991
15:14:02|3.5978
15:14:03|3.5998
15:14:04|3.6004
15:14:05|3.6008
15:14:06|3.6006
15:14:07|3.6017
15:14:08|3.6017
15:14:10|3.6041
15:14:11|3.6023
15:14:12|3.6023
15:14:12|3.6023
15:14:14|3.6023
15:14:14|3.6023
15:14:16|3.6018
15:14:17|3.6018
15:14:17|3.6018
15:14:19|3.6022
15:14:21|3.6017
15:14:22|3.6017
15:14:22|3.6017
15:14:23|3.6017
15:14:24|3.6017
15:14:25|3.6026
15:14:26|3.6022
15:14:27|3.6019
15:14:28|3.6019
15:14:29|3.6017
15:14:30|3.6008
15:14:31|3.6022
15:14:33|3.6034
15:14:34|3.6031
15:14:35|3.6031
15:14:37|3.6036
15:14:38|3.6031
15:14:39|3.6022
15:14:40|3.6022
15:14:41|3.6022
15:14:42|3.6022
15:14:43|3.6031
15:14:44|3.6057
15:14:45|3.6081
15:14:46|3.6113
15:14:47|3.6111
15:14:48|3.6115
15:14:49|3.6128
15:14:50|3.6131
15:14:51|3.6125
15:14:52|3.6122
15:14:53|3.612
15:14:54|3.612
15:14:55|3.6118
15:14:56|3.6123
15:14:57|3.6123
15:14:58|3.6106
15:14:59|3.6118
15:15:00|3.611
15:15:01|3.6108
15:15:03|3.6096
15:15:03|3.6096
15:15:06|3.6085
15:15:06|3.6062
15:15:07|3.6073
15:15:08|3.6092
15:15:09|3.611
15:15:10|3.6113
15:15:12|3.6113
15:15:13|3.6111
15:15:14|3.6114
15:15:15|3.6122
15:15:17|3.6179
15:15:18|3.6192
15:15:20|3.6181
15:15:22|3.618
15:15:22|3.6165
15:15:23|3.6174
15:15:24|3.6181
15:15:25|3.6181
15:15:26|3.6174
15:15:27|3.6179
15:15:28|3.6161
15:15:29|3.6164
15:15:30|3.6169
15:15:31|3.6169
15:15:33|3.6163
15:15:35|3.62
15:15:35|3.6213
15:15:36|3.6189
15:15:37|3.6191
15:15:39|3.6202
15:15:39|3.6211
15:15:40|3.6206
15:15:41|3.6186
15:15:42|3.6185
15:15:44|3.6195
15:15:45|3.6216
15:15:46|3.6217
15:15:47|3.6217
15:15:48|3.621
15:15:49|3.6203
15:15:51|3.6212
15:15:52|3.6215
15:15:53|3.6215
15:15:54|3.6214
15:15:54|3.6211
15:15:56|3.6216
15:15:56|3.6218
15:15:58|3.6218
15:15:58|3.6227
15:15:59|3.6252
15:16:02|3.6254
15:16:02|3.6275
15:16:04|3.628
15:16:04|3.6279
15:16:05|3.6265
15:16:07|3.6278
15:16:09|3.6281
15:16:11|3.6278
15:16:11|3.6267
15:16:12|3.626
15:16:13|3.626
15:16:15|3.6253
15:16:16|3.6245
15:16:16|3.624
15:16:17|3.6248
15:16:18|3.6246
15:16:20|3.6248
15:16:21|3.6245
15:16:21|3.6239
15:16:24|3.6234
15:16:25|3.6236
15:16:26|3.6247
15:16:26|3.6256
15:16:28|3.6247
15:16:30|3.6247
15:16:30|3.6243
15:16:31|3.6253
15:16:32|3.6253
15:16:33|3.6253
15:16:34|3.6253
15:16:35|3.6253
15:16:36|3.6269
15:16:37|3.6269
15:16:38|3.6269
15:16:39|3.6269
15:16:40|3.6266
15:16:41|3.6248
15:16:42|3.6256
15:16:43|3.6275
15:16:44|3.6263
15:16:45|3.6263
15:16:46|3.624
15:16:47|3.6244
15:16:48|3.6251
15:16:50|3.6254
15:16:50|3.6254
15:16:51|3.6254
15:16:52|3.6254
15:16:54|3.6254
15:16:55|3.6254
15:16:56|3.6259
15:16:56|3.6235
15:16:57|3.6244
15:16:58|3.6256
15:16:59|3.6256
15:17:00|3.6244
15:17:01|3.6259
15:17:02|3.6265
15:17:03|3.627
15:17:05|3.6263
15:17:06|3.6263
15:17:06|3.6256
15:17:08|3.6259
15:17:09|3.6263
15:17:10|3.6263
15:17:12|3.6262
15:17:12|3.6262
15:17:13|3.6262
15:17:14|3.6265
15:17:16|3.6268
15:17:16|3.6268
15:17:18|3.6271
15:17:19|3.6267
15:17:20|3.6267
15:17:21|3.6262
15:17:22|3.6261
15:17:23|3.6266
15:17:24|3.6271
15:17:25|3.6271
15:17:26|3.6271
15:17:27|3.6271
15:17:28|3.6262
15:17:29|3.6263
15:17:30|3.6272
15:17:31|3.6272
15:17:32|3.627
15:17:33|3.6261
15:17:34|3.6262
15:17:36|3.6252
15:17:36|3.6243
15:17:37|3.6237
15:17:39|3.6232
15:17:41|3.6232
15:17:41|3.6233
15:17:42|3.6233
15:17:43|3.6233
15:17:44|3.6233
15:17:45|3.6233
15:17:46|3.6234
15:17:47|3.6234
15:17:48|3.6234
15:17:49|3.6234
15:17:50|3.6233
15:17:51|3.6235
15:17:52|3.6235
15:17:54|3.6234
15:17:55|3.6245
15:17:56|3.6232
15:17:57|3.6229
15:17:58|3.6203
15:17:59|3.6204
15:18:00|3.6207
15:18:01|3.6219
15:18:03|3.6208
15:18:04|3.6214
15:18:05|3.622
15:18:06|3.622
15:18:08|3.6214
15:18:10|3.6217
15:18:10|3.6215
15:18:11|3.6215
15:18:12|3.6215
15:18:14|3.6217
15:18:14|3.6217
15:18:15|3.6213
15:18:16|3.6213
15:18:17|3.6213
15:18:18|3.6213
15:18:20|3.6213
15:18:21|3.6218
15:18:21|3.6214
15:18:22|3.6214
15:18:23|3.6218
15:18:24|3.6221
15:18:26|3.6221
15:18:27|3.6221
15:18:27|3.6221
15:18:30|3.6248
15:18:30|3.6247
15:18:31|3.6242
15:18:32|3.6242
15:18:33|3.625
15:18:34|3.6228
15:18:35|3.6228
15:18:36|3.623
15:18:38|3.6231
15:18:39|3.6231
15:18:40|3.6231
15:18:41|3.6271
15:18:41|3.6259
15:18:42|3.6259
15:18:43|3.6257
15:18:45|3.6257
15:18:46|3.625
15:18:47|3.625
15:18:48|3.6258
15:18:49|3.627
15:18:50|3.6263
15:18:51|3.6281
15:18:52|3.6288
15:18:53|3.6289
15:18:54|3.6277
15:18:55|3.6275
15:18:56|3.6272
15:18:57|3.6272
15:18:58|3.6274
15:18:59|3.6276
15:19:00|3.6279
15:19:01|3.627
15:19:02|3.627
15:19:03|3.627
15:19:04|3.6272
15:19:06|3.6278
15:19:07|3.629
15:19:08|3.6286
15:19:09|3.6278
15:19:10|3.6276
15:19:11|3.6265
15:19:12|3.6268
15:19:13|3.6288
15:19:14|3.6296
15:19:15|3.6304
15:19:16|3.6302
15:19:17|3.6302
15:19:18|3.6302
15:19:19|3.6292
15:19:20|3.6292
15:19:21|3.6282
15:19:22|3.6282
15:19:24|3.6293
15:19:25|3.6307
15:19:26|3.6303
15:19:28|3.6298
15:19:28|3.6293
15:19:29|3.6293
15:19:30|3.6292
15:19:31|3.6301
15:19:33|3.6309
15:19:33|3.6309
15:19:34|3.6309
15:19:36|3.6306
15:19:37|3.6325
15:19:37|3.6342
15:19:40|3.6347
15:19:41|3.6346
15:19:42|3.6336
15:19:44|3.6333
15:19:45|3.6329
15:19:46|3.6334
15:19:46|3.6334
15:19:48|3.6328
15:19:50|3.635
15:19:50|3.635
15:19:51|3.635
15:19:52|3.6353
15:19:53|3.6353
15:19:54|3.6353
15:19:56|3.6339
15:19:56|3.6338
15:19:57|3.6338
15:19:58|3.6339
15:19:59|3.6349
15:20:00|3.6349
15:20:01|3.6347
15:20:02|3.6335
15:20:03|3.6325
15:20:04|3.6325
15:20:06|3.6323
15:20:06|3.6319
15:20:08|3.6323
15:20:10|3.6334
15:20:10|3.6358
15:20:12|3.6364
15:20:13|3.636
15:20:14|3.635
15:20:15|3.6379
15:20:16|3.64
15:20:17|3.6402
15:20:18|3.6398
15:20:19|3.6398
15:20:20|3.6389
15:20:21|3.6382
15:20:23|3.6372
15:20:23|3.637
15:20:26|3.6385
15:20:26|3.639
15:20:27|3.6393
15:20:28|3.6396
15:20:29|3.6404
15:20:30|3.6412
15:20:31|3.6423
15:20:32|3.6434
15:20:34|3.6449
15:20:34|3.6461
15:20:35|3.6466
15:20:37|3.6474
15:20:38|3.6474
15:20:40|3.6468
15:20:41|3.6461
15:20:42|3.6438
15:20:42|3.6461
15:20:44|3.644
15:20:46|3.6446
15:20:46|3.6438
15:20:49|3.6417
15:20:49|3.6414
15:20:50|3.6428
15:20:51|3.6436
15:20:52|3.6442
15:20:53|3.644
15:20:54|3.6461
15:20:55|3.6453
15:20:56|3.6445
15:20:57|3.6446
15:20:58|3.6446
15:20:59|3.646
15:21:00|3.6459
15:21:01|3.6456
15:21:02|3.6456
15:21:03|3.6459
15:21:05|3.6429
15:21:06|3.6418
15:21:08|3.6421
15:21:10|3.641
15:21:11|3.6409
15:21:11|3.6409
15:21:12|3.6407
15:21:14|3.6451
15:21:15|3.6475
15:21:16|3.6498
15:21:17|3.6511
15:21:19|3.6513
15:21:19|3.6501
15:21:22|3.6526
15:21:23|3.6542
15:21:24|3.6562
15:21:24|3.657
15:21:25|3.655
15:21:26|3.6543
15:21:27|3.6563
15:21:29|3.6556
15:21:30|3.6554
15:21:30|3.6529
15:21:32|3.652
15:21:32|3.6542
15:21:34|3.6523
15:21:34|3.6519
15:21:35|3.6515
15:21:37|3.6514
15:21:38|3.6499
15:21:38|3.648
15:21:41|3.6481
15:21:42|3.6483
15:21:43|3.6478
15:21:45|3.6466
15:21:46|3.6482
15:21:48|3.6479
15:21:48|3.6484
15:21:49|3.6453
15:21:50|3.6483
15:21:51|3.6473
15:21:52|3.6473
15:21:53|3.6468
15:21:54|3.6466
15:21:55|3.6465
15:21:56|3.6475
15:21:57|3.6473
15:21:58|3.6474
15:21:59|3.6474
15:22:00|3.6481
15:22:01|3.6484
15:22:03|3.6496
15:22:04|3.6486
15:22:05|3.6484
15:22:06|3.6477
15:22:07|3.6462
15:22:08|3.6489
15:22:09|3.6473
15:22:11|3.6455
15:22:13|3.6455
15:22:14|3.6437
15:22:15|3.645
15:22:15|3.6462
15:22:18|3.6449
15:22:18|3.6447
15:22:20|3.6446
15:22:20|3.6447
15:22:21|3.645
15:22:22|3.645
15:22:23|3.6443
15:22:24|3.6439
15:22:25|3.6442
15:22:26|3.6437
15:22:28|3.642
15:22:29|3.6422
15:22:30|3.6423
15:22:31|3.6434
15:22:32|3.6434
15:22:33|3.6445
15:22:34|3.6433
15:22:36|3.6416
15:22:36|3.6413
15:22:37|3.6422
15:22:39|3.6427
15:22:39|3.642
15:22:42|3.6427
15:22:42|3.645
15:22:43|3.645
15:22:44|3.6428
15:22:45|3.6427
15:22:47|3.6437
15:22:47|3.6444
15:22:48|3.645
15:22:49|3.6457
15:22:50|3.6451
15:22:51|3.645
15:22:52|3.6448
15:22:53|3.6447
15:22:55|3.642
15:22:56|3.6422
15:22:56|3.6428
15:22:58|3.6422
15:22:59|3.6422
15:23:00|3.6422
15:23:01|3.6422
15:23:02|3.6428
15:23:03|3.6421
15:23:04|3.6421
15:23:05|3.6426
15:23:07|3.6409
15:23:08|3.6415
15:23:10|3.6439
15:23:11|3.6462
15:23:11|3.6459
15:23:12|3.6449
15:23:13|3.6439
15:23:14|3.6457
15:23:17|3.6445
15:23:17|3.6444
15:23:18|3.6444
15:23:19|3.6444
15:23:20|3.6454
15:23:22|3.646
15:23:23|3.6461
15:23:24|3.6457
15:23:25|3.6449
15:23:26|3.6448
15:23:27|3.6443
15:23:29|3.6452
15:23:29|3.6452
15:23:31|3.6452
15:23:32|3.6446
15:23:33|3.6434
15:23:33|3.6434
15:23:35|3.6443
15:23:35|3.6436
15:23:36|3.6429
15:23:37|3.644
15:23:39|3.6431
15:23:39|3.6432
15:23:42|3.6436
15:23:43|3.6431
15:23:43|3.6431
15:23:44|3.6431
15:23:45|3.6431
15:23:46|3.6438
15:23:47|3.6438
15:23:48|3.6444
15:23:49|3.6452
15:23:50|3.646
15:23:51|3.6446
15:23:53|3.6452
15:23:54|3.6452
15:23:55|3.6452
15:23:55|3.6452
15:23:56|3.6451
15:23:58|3.6451
15:23:59|3.6451
15:24:00|3.6451
15:24:01|3.6445
15:24:02|3.6442
15:24:03|3.6439
15:24:04|3.6446
15:24:06|3.6446
15:24:07|3.6446
15:24:08|3.6452
15:24:09|3.6452
15:24:10|3.6453
15:24:12|3.6447
15:24:13|3.6448
15:24:14|3.6457
15:24:14|3.6469
15:24:16|3.6466
15:24:16|3.6466
15:24:19|3.6466
15:24:19|3.6465
15:24:21|3.6491
15:24:22|3.6492
15:24:23|3.6487
15:24:24|3.6491
15:24:25|3.6491
15:24:26|3.6488
15:24:27|3.6471
15:24:29|3.6464
15:24:30|3.6447
15:24:31|3.6437
15:24:33|3.6426
15:24:33|3.6426
15:24:34|3.6418
15:24:36|3.6425
15:24:38|3.6403
15:24:38|3.6412
15:24:39|3.6412
15:24:40|3.6412
15:24:41|3.6412
15:24:42|3.638
15:24:43|3.6381
15:24:44|3.6383
15:24:46|3.6382
15:24:47|3.6376
15:24:48|3.6366
15:24:49|3.6376
15:24:50|3.6376
15:24:51|3.6374
15:24:52|3.6381
15:24:53|3.6375
15:24:54|3.6355
15:24:55|3.6359
15:24:57|3.6368
15:24:58|3.6387
15:24:58|3.6387
15:24:59|3.6391
15:25:00|3.6386
15:25:01|3.6378
15:25:02|3.6378
15:25:03|3.6363
15:25:04|3.6359
15:25:05|3.6375
15:25:07|3.6386
15:25:08|3.6386
15:25:09|3.6389
15:25:10|3.6387
15:25:11|3.6385
15:25:12|3.6375
15:25:13|3.6354
15:25:14|3.6354
15:25:16|3.6369
15:25:16|3.6376
15:25:17|3.6372
15:25:20|3.6368
15:25:21|3.636
15:25:21|3.636
15:25:22|3.636
15:25:23|3.6369
15:25:24|3.637
15:25:26|3.637
15:25:26|3.6374
15:25:27|3.6374
15:25:29|3.6361
15:25:30|3.6362
15:25:30|3.6368
15:25:31|3.6368
15:25:32|3.6384
15:25:33|3.6385
15:25:34|3.6384
15:25:35|3.6392
15:25:36|3.6397
15:25:37|3.6397
15:25:38|3.6397
15:25:39|3.6397
15:25:40|3.6397
15:25:42|3.6396
15:25:43|3.6397
15:25:45|3.6406
15:25:45|3.6402
15:25:46|3.6402
15:25:47|3.64
15:25:48|3.64
15:25:50|3.6418
15:25:51|3.6427
15:25:52|3.6432
15:25:53|3.6426
15:25:54|3.6427
15:25:55|3.6427
15:25:56|3.6437
15:25:57|3.6437
15:25:58|3.644
15:25:59|3.644
15:26:00|3.644
15:26:01|3.6438
15:26:02|3.6438
15:26:04|3.6433
15:26:05|3.6424
15:26:06|3.6414
15:26:06|3.6415
15:26:07|3.6415
15:26:09|3.6415
15:26:09|3.6431
15:26:11|3.6443
15:26:11|3.6453
15:26:13|3.6457
15:26:14|3.6449
15:26:16|3.6432
15:26:17|3.6423
15:26:18|3.6423
15:26:19|3.6423
15:26:20|3.6408
15:26:22|3.6407
15:26:22|3.6422
15:26:24|3.6432
15:26:24|3.6454
15:26:26|3.6454
15:26:27|3.6451
15:26:28|3.6451
15:26:29|3.6451
15:26:31|3.6454
15:26:32|3.6459
15:26:33|3.6451
15:26:34|3.6451
15:26:35|3.6451
15:26:36|3.6451
15:26:37|3.645
15:26:38|3.6451
15:26:39|3.6468
15:26:40|3.6468
15:26:41|3.6468
15:26:42|3.6468
15:26:43|3.6468
15:26:45|3.6468
15:26:46|3.6467
15:26:47|3.6466
15:26:49|3.6475
15:26:49|3.6474
15:26:51|3.6481
15:26:51|3.6478
15:26:53|3.6478
15:26:54|3.6478
15:26:54|3.6478
15:26:56|3.6476
15:26:57|3.6467
15:26:58|3.6467
15:26:59|3.6468
15:26:59|3.6468
15:27:01|3.6466
15:27:01|3.6461
15:27:03|3.646
15:27:04|3.6447
15:27:05|3.6451
15:27:06|3.646
15:27:08|3.646
15:27:09|3.6477
15:27:11|3.6477
15:27:11|3.6495
15:27:12|3.6496
15:27:14|3.6508
15:27:15|3.6508
15:27:17|3.6516
15:27:18|3.6515
15:27:18|3.6516
15:27:19|3.6498
15:27:21|3.6496
15:27:21|3.65
15:27:22|3.6518
15:27:24|3.6518
15:27:26|3.6504
15:27:26|3.6507
15:27:27|3.6504
15:27:28|3.6493
15:27:29|3.6482
15:27:31|3.6482
15:27:31|3.6491
15:27:32|3.6491
15:27:33|3.6493
15:27:34|3.6488
15:27:35|3.6488
15:27:36|3.6494
15:27:37|3.6494
15:27:38|3.6493
15:27:39|3.6513
15:27:40|3.6513
15:27:41|3.6518
15:27:42|3.6518
15:27:43|3.6522
15:27:44|3.6522
15:27:45|3.6518
15:27:46|3.6518
15:27:47|3.6509
15:27:48|3.6509
15:27:49|3.6509
15:27:50|3.6515
15:27:52|3.6515
15:27:53|3.6515
15:27:54|3.6517
15:27:55|3.6514
15:27:56|3.6511
15:27:57|3.6511
15:27:58|3.6514
15:27:59|3.6517
15:28:00|3.6517
15:28:02|3.6518
15:28:03|3.6517
15:28:03|3.6518
15:28:04|3.6518
15:28:06|3.6521
15:28:06|3.652
15:28:08|3.6518
15:28:10|3.6547
15:28:10|3.6552
15:28:12|3.6552
15:28:13|3.6541
15:28:13|3.654
15:28:15|3.6536
15:28:16|3.6537
15:28:17|3.6542
15:28:18|3.6558
15:28:20|3.6543
15:28:21|3.6543
15:28:21|3.654
15:28:23|3.6541
15:28:23|3.6541
15:28:24|3.6541
15:28:27|3.6541
15:28:27|3.6541
15:28:28|3.6544
15:28:30|3.6544
15:28:31|3.6544
15:28:32|3.6544
15:28:33|3.6546
15:28:33|3.6546
15:28:34|3.6546
15:28:36|3.6531
15:28:36|3.653
15:28:37|3.6528
15:28:39|3.6528
15:28:39|3.6532
15:28:40|3.6532
15:28:41|3.653
15:28:43|3.6534
15:28:43|3.6541
15:28:44|3.6557
15:28:47|3.6568
15:28:48|3.6568
15:28:48|3.6565
15:28:50|3.6564
15:28:50|3.6564
15:28:51|3.6547
15:28:53|3.6543
15:28:54|3.6538
15:28:54|3.6542
15:28:56|3.6542
15:28:57|3.6534
15:28:59|3.6529
15:28:59|3.6532
15:29:00|3.6533
15:29:01|3.6533
15:29:02|3.6536
15:29:03|3.6536
15:29:04|3.6536
15:29:07|3.6519
15:29:08|3.6522
15:29:09|3.6516
15:29:10|3.65
15:29:11|3.65
15:29:13|3.65
15:29:13|3.65
15:29:15|3.6466
15:29:17|3.6465
15:29:18|3.6474
15:29:19|3.6473
15:29:20|3.6478
15:29:21|3.6496
15:29:22|3.6496
15:29:23|3.6482
15:29:24|3.6481
15:29:25|3.6485
15:29:26|3.6494
15:29:27|3.6493
15:29:28|3.6489
15:29:29|3.6489
15:29:30|3.6489
15:29:31|3.6489
15:29:32|3.6489
15:29:33|3.6489
15:29:34|3.649
15:29:35|3.6489
15:29:36|3.6489
15:29:37|3.6489
15:29:38|3.6485
15:29:39|3.6485
15:29:40|3.6485
15:29:41|3.6484
15:29:42|3.6473
15:29:43|3.648
15:29:45|3.6479
15:29:45|3.6485
15:29:47|3.6494
15:29:48|3.6498
15:29:50|3.6498
15:29:50|3.6501
15:29:51|3.6501
15:29:53|3.65
15:29:53|3.6505
15:29:55|3.6509
15:29:55|3.6515
15:29:57|3.6521
15:29:57|3.6543
15:29:58|3.6539
15:30:01|3.6548
15:30:01|3.653
15:30:02|3.6522
15:30:04|3.6518
15:30:04|3.6514
15:30:06|3.6499
15:30:07|3.65
15:30:07|3.6496
15:30:08|3.6496
15:30:09|3.6496
15:30:12|3.6484
15:30:12|3.6494
15:30:13|3.6494
15:30:14|3.649
15:30:16|3.6494
15:30:17|3.6494
15:30:19|3.6493
15:30:21|3.65
15:30:21|3.6497
15:30:22|3.6486
15:30:24|3.6475
15:30:24|3.6475
15:30:26|3.6475
15:30:27|3.6488
15:30:27|3.6488
15:30:28|3.6484
15:30:29|3.6489
15:30:31|3.6481
15:30:32|3.6457
15:30:33|3.6477
15:30:34|3.6477
15:30:35|3.6477
15:30:36|3.649
15:30:37|3.6499
15:30:38|3.65
15:30:39|3.6509
15:30:40|3.6509
15:30:41|3.6509
15:30:42|3.6513
15:30:43|3.6541
15:30:44|3.6545
15:30:45|3.6545
15:30:46|3.6542
15:30:47|3.6544
15:30:48|3.6557
15:30:50|3.6569
15:30:50|3.6578
15:30:52|3.659
15:30:53|3.6592
15:30:53|3.6604
15:30:55|3.6612
15:30:56|3.6626
15:30:56|3.6629
15:30:58|3.6623
15:30:58|3.6623
15:30:59|3.6618
15:31:01|3.6618
15:31:02|3.6616
15:31:04|3.6646
15:31:04|3.6659
15:31:07|3.6657
15:31:07|3.6663
15:31:09|3.6658
15:31:10|3.6642
15:31:11|3.6637
15:31:12|3.6655
15:31:13|3.6663
15:31:15|3.6666
15:31:15|3.6657
15:31:17|3.662
15:31:18|3.6631
15:31:18|3.6621
15:31:21|3.6631
15:31:21|3.6637
15:31:22|3.6619
15:31:24|3.6609
15:31:25|3.6613
15:31:26|3.6625
15:31:27|3.6625
15:31:28|3.6641
15:31:29|3.6628
15:31:30|3.661
15:31:31|3.6611
15:31:32|3.6585
15:31:33|3.6586
15:31:34|3.6578
15:31:35|3.6573
15:31:36|3.6573
15:31:37|3.6579
15:31:39|3.6585
15:31:40|3.6585
15:31:41|3.6575
15:31:42|3.6571
15:31:42|3.6571
15:31:45|3.6558
15:31:46|3.652
15:31:46|3.6526
15:31:47|3.6548
15:31:50|3.6525
15:31:50|3.6496
15:31:51|3.6472
15:31:53|3.648
15:31:54|3.6486
15:31:55|3.6498
15:31:56|3.6498
15:31:57|3.65
15:31:58|3.6498
15:31:59|3.6502
15:32:00|3.6502
15:32:02|3.6516
15:32:02|3.6523
15:32:03|3.6517
15:32:05|3.6506
15:32:05|3.6502
15:32:07|3.6491
15:32:08|3.6472
15:32:09|3.6459
15:32:09|3.6459
15:32:10|3.6459
15:32:13|3.6476
15:32:14|3.6477
15:32:15|3.6473
15:32:16|3.647
15:32:17|3.6478
15:32:18|3.6471
15:32:20|3.6469
15:32:20|3.6463
15:32:22|3.6465
15:32:23|3.6465
15:32:24|3.6445
15:32:26|3.6464
15:32:27|3.6464
15:32:27|3.6453
15:32:28|3.6453
15:32:29|3.6448
15:32:30|3.6441
15:32:31|3.6441
15:32:32|3.6447
15:32:33|3.6438
15:32:34|3.6445
15:32:35|3.6434
15:32:36|3.643
15:32:37|3.6423
15:32:38|3.6421
15:32:39|3.6422
15:32:40|3.6436
15:32:41|3.6423
15:32:42|3.6422
15:32:43|3.6418
15:32:44|3.6412
15:32:45|3.6409
15:32:46|3.6416
15:32:47|3.6422
15:32:48|3.6412
15:32:49|3.6408
15:32:50|3.6408
15:32:51|3.6408
15:32:52|3.6408
15:32:53|3.6408
15:32:54|3.6408
15:32:55|3.6407
15:32:56|3.6407
15:32:57|3.64
15:32:58|3.64
15:32:59|3.639
15:33:01|3.6396
15:33:01|3.64
15:33:02|3.6411
15:33:03|3.6417
15:33:05|3.6418
15:33:05|3.6418
15:33:06|3.6414
15:33:08|3.6405
15:33:08|3.6391
15:33:09|3.6391
15:33:11|3.6388
15:33:12|3.6382
15:33:13|3.6379
15:33:13|3.6379
15:33:14|3.6379
15:33:17|3.6377
15:33:17|3.6377
15:33:20|3.6378
15:33:20|3.6365
15:33:22|3.637
15:33:23|3.6374
15:33:24|3.6374
15:33:25|3.6368
15:33:26|3.637
15:33:27|3.6374
15:33:28|3.6372
15:33:29|3.637
15:33:31|3.6347
15:33:32|3.6346
15:33:32|3.6339
15:33:34|3.6339
15:33:36|3.6339
15:33:36|3.6329
15:33:37|3.6323
15:33:38|3.6323
15:33:39|3.6323
15:33:40|3.6319
15:33:41|3.6319
15:33:42|3.6322
15:33:43|3.6329
15:33:44|3.6328
15:33:45|3.6347
15:33:46|3.6351
15:33:47|3.6351
15:33:48|3.6355
15:33:49|3.6355
15:33:50|3.6352
15:33:52|3.6352
15:33:52|3.635
15:33:53|3.635
15:33:55|3.6363
15:33:56|3.6358
15:33:56|3.6352
15:33:57|3.6352
15:33:58|3.6346
15:33:59|3.6346
15:34:00|3.6359
15:34:03|3.6313
15:34:03|3.6338
15:34:04|3.635
15:34:05|3.635
15:34:07|3.634
15:34:09|3.6342
15:34:09|3.6341
15:34:12|3.6344
15:34:13|3.635
15:34:14|3.6349
15:34:15|3.6374
15:34:16|3.6383
15:34:17|3.6383
15:34:18|3.6379
15:34:20|3.6379
15:34:21|3.6371
15:34:22|3.6368
15:34:24|3.635
15:34:25|3.6341
15:34:26|3.634
15:34:26|3.6341
15:34:27|3.6331
15:34:29|3.6331
15:34:29|3.6322
15:34:31|3.6322
15:34:32|3.6321
15:34:33|3.6322
15:34:33|3.6322
15:34:34|3.6326
15:34:35|3.6325
15:34:36|3.6329
15:34:37|3.6329
15:34:38|3.6329
15:34:39|3.6329
15:34:41|3.6348
15:34:41|3.6375
15:34:43|3.6382
15:34:43|3.638
15:34:44|3.638
15:34:45|3.6379
15:34:46|3.6379
15:34:48|3.6378
15:34:49|3.6374
15:34:49|3.6374
15:34:50|3.6375
15:34:53|3.6366
15:34:53|3.6366
15:34:55|3.6355
15:34:56|3.6355
15:34:57|3.6336
15:34:58|3.6336
15:34:59|3.6336
15:35:00|3.6336
15:35:02|3.6338
15:35:02|3.6338
15:35:03|3.6352
15:35:04|3.6343
15:35:07|3.6335
15:35:07|3.6335
15:35:09|3.6309
15:35:10|3.6309
15:35:11|3.628
15:35:12|3.6289
15:35:14|3.6288
15:35:15|3.6287
15:35:15|3.6309
15:35:16|3.6273
15:35:19|3.6281
15:35:19|3.628
15:35:21|3.629
15:35:21|3.629
15:35:23|3.631
15:35:24|3.6307
15:35:24|3.6307
15:35:26|3.6307
15:35:27|3.6307
15:35:27|3.6307
15:35:29|3.6313
15:35:29|3.6312
15:35:32|3.6314
15:35:32|3.6318
15:35:33|3.6313
15:35:34|3.6321
15:35:35|3.6321
15:35:36|3.6321
15:35:37|3.6321
15:35:38|3.6314
15:35:39|3.6308
15:35:40|3.631
15:35:42|3.632
15:35:42|3.632
15:35:43|3.6328
15:35:45|3.6328
15:35:46|3.6328
15:35:47|3.633
15:35:47|3.6333
15:35:49|3.6328
15:35:50|3.6337
15:35:51|3.6338
15:35:51|3.6338
15:35:53|3.6343
15:35:54|3.6343
15:35:55|3.6336
15:35:55|3.6342
15:35:56|3.6344
15:35:58|3.636
15:35:59|3.636
15:36:01|3.6359
15:36:01|3.6383
15:36:03|3.6385
15:36:04|3.6401
15:36:05|3.642
15:36:07|3.6425
15:36:09|3.6417
15:36:10|3.6397
15:36:10|3.6383
15:36:11|3.6378
15:36:12|3.638
15:36:13|3.6387
15:36:16|3.6378
15:36:17|3.6378
15:36:17|3.6358
15:36:19|3.6357
15:36:20|3.6357
15:36:21|3.6354
15:36:22|3.6349
15:36:23|3.6352
15:36:24|3.6352
15:36:25|3.635
15:36:26|3.6347
15:36:27|3.6347
15:36:28|3.6347
15:36:29|3.6347
15:36:30|3.6343
15:36:31|3.6344
15:36:32|3.6344
15:36:33|3.6344
15:36:34|3.6345
15:36:35|3.6332
15:36:36|3.6331
15:36:37|3.6334
15:36:38|3.6338
15:36:39|3.6353
15:36:40|3.6353
15:36:41|3.6353
15:36:43|3.635
15:36:43|3.6346
15:36:45|3.6345
15:36:45|3.6345
15:36:46|3.6342
15:36:48|3.6342
15:36:49|3.6346
15:36:50|3.6346
15:36:51|3.6356
15:36:52|3.6356
15:36:53|3.6356
15:36:54|3.6356
15:36:55|3.6356
15:36:56|3.6356
15:36:57|3.6356
15:36:58|3.6335
15:36:59|3.633
15:37:01|3.6338
15:37:03|3.6338
15:37:03|3.6349
15:37:06|3.6349
15:37:06|3.6349
15:37:07|3.6349
15:37:08|3.6349
15:37:09|3.6349
15:37:10|3.6349
15:37:11|3.6349
15:37:12|3.635
15:37:14|3.6353
15:37:16|3.635
15:37:16|3.6355
15:37:19|3.6343
15:37:19|3.634
15:37:21|3.6345
15:37:22|3.6354
15:37:23|3.6343
15:37:24|3.6344
15:37:25|3.6339
15:37:26|3.6334
15:37:27|3.6342
15:37:28|3.6342
15:37:29|3.6311
15:37:30|3.63
15:37:32|3.6279
15:37:33|3.6282
15:37:35|3.629
15:37:35|3.6298
15:37:36|3.63
15:37:38|3.63
15:37:38|3.63
15:37:39|3.63
15:37:40|3.63
15:37:41|3.6304
15:37:43|3.63
15:37:44|3.63
15:37:45|3.631
15:37:45|3.6313
15:37:46|3.6313
15:37:48|3.6318
15:37:49|3.6326
15:37:50|3.6326
15:37:51|3.6332
15:37:52|3.6334
15:37:53|3.6333
15:37:55|3.6327
15:37:56|3.6327
15:37:58|3.6327
15:37:59|3.6325
15:38:00|3.6325
15:38:00|3.6322
15:38:01|3.632
15:38:02|3.632
15:38:04|3.6317
15:38:04|3.6317
15:38:06|3.6316
15:38:07|3.6317
15:38:08|3.6317
15:38:10|3.6335
15:38:12|3.6344
15:38:13|3.6325
15:38:14|3.6313
15:38:16|3.63
15:38:16|3.6282
15:38:17|3.6283
15:38:19|3.6283
15:38:19|3.6283
15:38:21|3.6288
15:38:22|3.6287
15:38:23|3.6288
15:38:25|3.6288
15:38:25|3.6294
15:38:27|3.6295
15:38:27|3.6306
15:38:28|3.6308
15:38:30|3.6313
15:38:31|3.6305
15:38:32|3.6307
15:38:33|3.6306
15:38:34|3.6305
15:38:35|3.6294
15:38:36|3.6299
15:38:37|3.6299
15:38:38|3.6312
15:38:39|3.6306
15:38:40|3.6306
15:38:41|3.6288
15:38:42|3.6287
15:38:43|3.6287
15:38:44|3.6287
15:38:45|3.6287
15:38:46|3.6287
15:38:47|3.6311
15:38:48|3.6311
15:38:49|3.6307
15:38:50|3.6312
15:38:51|3.6302
15:38:52|3.6302
15:38:53|3.6302
15:38:54|3.6291
15:38:55|3.6298
15:38:56|3.6321
15:38:57|3.6329
15:38:58|3.6322
15:38:59|3.6315
15:39:00|3.6336
15:39:01|3.6326
15:39:02|3.633
15:39:03|3.633
15:39:04|3.633
15:39:05|3.633
15:39:06|3.633
15:39:07|3.6322
15:39:08|3.633
15:39:09|3.6327
15:39:11|3.6321
15:39:11|3.6321
15:39:12|3.6321
15:39:13|3.6321
15:39:14|3.6321
15:39:15|3.6321
15:39:16|3.6323
15:39:17|3.6323
15:39:18|3.6323
15:39:19|3.6324
15:39:20|3.6324
15:39:21|3.6322
15:39:22|3.6322
15:39:23|3.6322
15:39:24|3.6322
15:39:25|3.6323
15:39:26|3.6321
15:39:27|3.6315
15:39:28|3.6315
15:39:29|3.6311
15:39:30|3.6311
15:39:31|3.6314
15:39:32|3.632
15:39:33|3.632
15:39:34|3.632
15:39:35|3.632
15:39:36|3.631
15:39:37|3.632
15:39:38|3.6326
15:39:39|3.6325
15:39:40|3.6325
15:39:41|3.6325
15:39:42|3.6317
15:39:43|3.632
15:39:44|3.6329
15:39:45|3.6329
15:39:46|3.6329
15:39:47|3.6325
15:39:48|3.6331
15:39:49|3.6331
15:39:50|3.6351
15:39:51|3.633
15:39:52|3.633
15:39:53|3.6324
15:39:54|3.6323
15:39:55|3.6317
15:39:57|3.632
15:39:59|3.6317
15:39:59|3.6301
15:40:00|3.6303
15:40:01|3.6303
15:40:02|3.6295
15:40:04|3.6294
15:40:05|3.6296
15:40:06|3.6296
15:40:07|3.6317
15:40:08|3.6326
15:40:09|3.6318
15:40:10|3.6317
15:40:11|3.6317
15:40:12|3.6316
15:40:13|3.631
15:40:14|3.631
15:40:15|3.6304
15:40:17|3.6318
15:40:18|3.6317
15:40:19|3.6318
15:40:20|3.6318
15:40:20|3.6318
15:40:23|3.6321
15:40:23|3.6321
15:40:24|3.6317
15:40:25|3.6307
15:40:26|3.6307
15:40:29|3.6294
15:40:29|3.6294
15:40:31|3.6291
15:40:31|3.6284
15:40:33|3.6284
15:40:33|3.6285
15:40:35|3.6285
15:40:36|3.6294
15:40:37|3.6304
15:40:38|3.6304
15:40:38|3.6301
15:40:40|3.6298
15:40:41|3.6289
15:40:42|3.6289
15:40:43|3.6289
15:40:44|3.6298
15:40:45|3.6317
15:40:46|3.6317
15:40:47|3.6308
15:40:48|3.6307
15:40:49|3.6315
15:40:50|3.6347
15:40:51|3.6334
15:40:52|3.633
15:40:53|3.633
15:40:54|3.633
15:40:55|3.6325
15:40:56|3.6325
15:40:58|3.6327
15:40:58|3.6324
15:40:59|3.6314
15:41:00|3.6314
15:41:01|3.6314
15:41:03|3.6314
15:41:04|3.6314
15:41:05|3.6292
15:41:06|3.6292
15:41:07|3.6292
15:41:08|3.6287
15:41:09|3.6291
15:41:10|3.6298
15:41:11|3.6298
15:41:12|3.6295
15:41:13|3.6292
15:41:14|3.6292
15:41:16|3.6292
15:41:17|3.6294
15:41:17|3.6294
15:41:18|3.6307
15:41:20|3.6296
15:41:22|3.6294
15:41:22|3.6298
15:41:23|3.6287
15:41:24|3.6287
15:41:26|3.6287
15:41:26|3.6305
15:41:28|3.6305
15:41:30|3.6318
15:41:30|3.6333
15:41:32|3.6329
15:41:33|3.633
15:41:34|3.6331
15:41:35|3.6335
15:41:36|3.6329
15:41:38|3.6341
15:41:39|3.6337
15:41:40|3.6329
15:41:42|3.6328
15:41:42|3.6337
15:41:44|3.6337
15:41:45|3.6337
15:41:45|3.6337
15:41:46|3.6344
15:41:47|3.6337
15:41:48|3.6337
15:41:50|3.6332
15:41:50|3.6332
15:41:52|3.6333
15:41:52|3.6334
15:41:53|3.635
15:41:54|3.6324
15:41:55|3.6328
15:41:56|3.6327
15:41:58|3.6327
15:41:58|3.632
15:41:59|3.63
15:42:01|3.63
15:42:02|3.6296
15:42:03|3.63
15:42:04|3.6294
15:42:05|3.63
15:42:06|3.6292
15:42:06|3.6292
15:42:09|3.6293
15:42:10|3.6298
15:42:11|3.6291
15:42:12|3.6298
15:42:13|3.6296
15:42:14|3.6296
15:42:16|3.629
15:42:18|3.629
15:42:19|3.629
15:42:19|3.629
15:42:21|3.6285
15:42:22|3.6275
15:42:22|3.6275
15:42:23|3.6275
15:42:24|3.6275
15:42:26|3.6286
15:42:27|3.629
15:42:28|3.6289
15:42:29|3.6286
15:42:29|3.6281
15:42:31|3.6281
15:42:32|3.6281
15:42:33|3.6284
15:42:33|3.6287
15:42:35|3.629
15:42:36|3.63
15:42:36|3.6306
15:42:39|3.6306
15:42:39|3.6311
15:42:40|3.6305
15:42:41|3.6305
15:42:42|3.6305
15:42:43|3.63
15:42:44|3.6308
15:42:45|3.6313
15:42:46|3.6313
15:42:47|3.6318
15:42:48|3.631
15:42:49|3.6318
15:42:50|3.6318
15:42:51|3.6318
15:42:52|3.6318
15:42:53|3.6338
15:42:54|3.6344
15:42:55|3.6346
15:42:56|3.6346
15:42:57|3.6343
15:42:58|3.6343
15:42:59|3.6339
15:43:01|3.6348
15:43:03|3.6338
15:43:03|3.6338
15:43:04|3.6337
15:43:05|3.6319
15:43:06|3.6333
15:43:08|3.6333
15:43:09|3.6325
15:43:10|3.6324
15:43:11|3.6322
15:43:13|3.6323
15:43:14|3.6322
15:43:15|3.6311
15:43:16|3.6297
15:43:17|3.6297
15:43:18|3.6297
15:43:19|3.6296
15:43:21|3.629
15:43:21|3.6293
15:43:23|3.6293
15:43:23|3.6297
15:43:24|3.6297
15:43:26|3.6297
15:43:27|3.6303
15:43:28|3.63
15:43:29|3.6299
15:43:30|3.6299
15:43:31|3.6299
15:43:32|3.6298
15:43:33|3.6298
15:43:34|3.63
15:43:35|3.63
15:43:36|3.63
15:43:37|3.63
15:43:38|3.63
15:43:39|3.63
15:43:40|3.63
15:43:41|3.63
15:43:42|3.63
15:43:43|3.63
15:43:44|3.631
15:43:45|3.6301
15:43:46|3.6301
15:43:47|3.6306
15:43:48|3.6306
15:43:49|3.6309
15:43:50|3.6306
15:43:51|3.6306
15:43:52|3.631
15:43:53|3.6314
15:43:54|3.6314
15:43:55|3.631
15:43:56|3.6311
15:43:57|3.6311
15:43:58|3.6313
15:43:59|3.6306
15:44:01|3.6306
15:44:01|3.6308
15:44:02|3.6308
15:44:04|3.6294
15:44:05|3.6288
15:44:06|3.6288
15:44:08|3.6292
15:44:09|3.6293
15:44:10|3.6291
15:44:11|3.6293
15:44:12|3.6293
15:44:13|3.6293
15:44:14|3.6293
15:44:15|3.6291
15:44:17|3.6291
15:44:18|3.6291
15:44:18|3.6291
15:44:19|3.6291
15:44:20|3.6262
15:44:22|3.6255
15:44:22|3.6249
15:44:24|3.6233
15:44:25|3.6237
15:44:27|3.6246
15:44:27|3.6247
15:44:29|3.625
15:44:30|3.6267
15:44:32|3.6261
15:44:32|3.6267
15:44:35|3.6271
15:44:36|3.6271
15:44:36|3.6267
15:44:37|3.6267
15:44:38|3.6267
15:44:39|3.6267
15:44:41|3.6249
15:44:42|3.623
15:44:43|3.6224
15:44:44|3.6223
15:44:45|3.6223
15:44:46|3.6223
15:44:47|3.6217
15:44:48|3.6221
15:44:49|3.6224
15:44:50|3.6224
15:44:51|3.6224
15:44:52|3.6232
15:44:53|3.6239
15:44:54|3.6239
15:44:55|3.6239
15:44:56|3.6246
15:44:57|3.6246
15:44:58|3.6245
15:44:59|3.6237
15:45:00|3.6237
15:45:01|3.6251
15:45:02|3.6237
15:45:03|3.6237
15:45:04|3.6237
15:45:05|3.6262
15:45:06|3.6266
15:45:07|3.6261
15:45:08|3.6261
15:45:10|3.6254
15:45:11|3.625
15:45:13|3.6244
15:45:14|3.6235
15:45:15|3.6231
15:45:16|3.623
15:45:18|3.6224
15:45:18|3.6219
15:45:20|3.6219
15:45:21|3.6219
15:45:21|3.6219
15:45:23|3.6214
15:45:24|3.6217
15:45:25|3.6223
15:45:26|3.6208
15:45:27|3.6218
15:45:28|3.6238
15:45:29|3.6238
15:45:30|3.622
15:45:31|3.622
15:45:32|3.622
15:45:33|3.622
15:45:34|3.622
15:45:35|3.6223
15:45:36|3.6226
15:45:38|3.6226
15:45:39|3.6226
15:45:39|3.6226
15:45:41|3.6226
15:45:41|3.6226
15:45:43|3.6226
15:45:44|3.6236
15:45:45|3.6239
15:45:46|3.6231
15:45:47|3.6231
15:45:48|3.623
15:45:48|3.6226
15:45:49|3.6216
15:45:50|3.6193
15:45:52|3.6205
15:45:53|3.6207
15:45:54|3.6215
15:45:55|3.6215
15:45:55|3.6215
15:45:56|3.6215
15:45:57|3.6215
15:45:58|3.6213
15:46:00|3.6213
15:46:02|3.6228
15:46:04|3.6218
15:46:04|3.621
15:46:06|3.6208
15:46:08|3.6206
15:46:08|3.6213
15:46:11|3.6201
15:46:11|3.6199
15:46:12|3.6212
15:46:14|3.6204
15:46:16|3.6204
15:46:17|3.6204
15:46:18|3.6216
15:46:19|3.6216
15:46:19|3.622
15:46:21|3.622
15:46:23|3.622
15:46:24|3.6219
15:46:24|3.6219
15:46:26|3.6226
15:46:27|3.6226
15:46:28|3.6226
15:46:28|3.6219
15:46:31|3.6211
15:46:31|3.6205
15:46:33|3.6205
15:46:33|3.6206
15:46:34|3.6213
15:46:36|3.6227
15:46:37|3.6227
15:46:37|3.6225
15:46:39|3.6206
15:46:39|3.6206
15:46:41|3.6207
15:46:41|3.6208
15:46:42|3.6206
15:46:43|3.6206
15:46:45|3.6206
15:46:45|3.6199
15:46:47|3.6202
15:46:47|3.6202
15:46:48|3.62
15:46:49|3.62
15:46:50|3.6206
15:46:51|3.6206
15:46:53|3.6206
15:46:53|3.6204
15:46:55|3.6202
15:46:56|3.6206
15:46:57|3.6206
15:46:58|3.6206
15:46:59|3.6206
15:47:00|3.6205
15:47:01|3.6206
15:47:02|3.6202
15:47:03|3.6213
15:47:04|3.6213
15:47:06|3.6213
15:47:07|3.6213
15:47:08|3.6213
15:47:10|3.6213
15:47:10|3.6213
15:47:13|3.6214
15:47:13|3.6206
15:47:14|3.6214
15:47:16|3.6214
15:47:16|3.6222
15:47:18|3.6222
15:47:19|3.6222
15:47:20|3.6214
15:47:21|3.6214
15:47:22|3.6218
15:47:23|3.6193
15:47:24|3.6197
15:47:26|3.6193
15:47:26|3.6193
15:47:29|3.6194
15:47:29|3.6194
15:47:30|3.6207
15:47:31|3.6215
15:47:32|3.6216
15:47:33|3.6216
15:47:34|3.6219
15:47:35|3.6219
15:47:36|3.6219
15:47:38|3.6221
15:47:38|3.6228
15:47:39|3.6228
15:47:40|3.6235
15:47:41|3.6239
15:47:43|3.6231
15:47:44|3.6231
15:47:45|3.6237
15:47:46|3.6235
15:47:47|3.6235
15:47:48|3.6235
15:47:49|3.6235
15:47:50|3.6226
15:47:51|3.6212
15:47:52|3.6195
15:47:53|3.6195
15:47:54|3.6195
15:47:55|3.6195
15:47:56|3.6195
15:47:57|3.6206
15:47:58|3.6206
15:47:59|3.6206
15:48:00|3.6206
15:48:01|3.6224
15:48:02|3.6234
15:48:03|3.6234
15:48:04|3.6232
15:48:05|3.6232
15:48:07|3.6232
15:48:07|3.6244
15:48:09|3.6256
15:48:10|3.6256
15:48:12|3.6256
15:48:13|3.6249
15:48:14|3.6249
15:48:15|3.624
15:48:16|3.6247
15:48:18|3.6247
15:48:18|3.6247
15:48:21|3.6261
15:48:22|3.6261
15:48:22|3.6274
15:48:23|3.6274
15:48:24|3.6275
15:48:26|3.6271
15:48:26|3.6271
15:48:28|3.6262
15:48:28|3.6247
15:48:29|3.6247
15:48:31|3.6239
15:48:31|3.6239
15:48:33|3.6239
15:48:33|3.6239
15:48:34|3.624
15:48:35|3.6239
15:48:36|3.6239
15:48:37|3.6239
15:48:39|3.6239
15:48:39|3.6239
15:48:40|3.6222
15:48:41|3.6222
15:48:42|3.6231
15:48:44|3.6231
15:48:44|3.6231
15:48:46|3.6231
15:48:46|3.6231
15:48:47|3.6248
15:48:48|3.6244
15:48:50|3.6244
15:48:50|3.6244
15:48:51|3.6244
15:48:52|3.6244
15:48:53|3.6242
15:48:54|3.6242
15:48:56|3.6242
15:48:56|3.625
15:48:57|3.625
15:48:58|3.625
15:48:59|3.625
15:49:00|3.625
15:49:01|3.625
15:49:02|3.6245
15:49:04|3.6245
15:49:05|3.6245
15:49:07|3.6229
15:49:08|3.623
15:49:10|3.623
15:49:11|3.623
15:49:11|3.6207
15:49:13|3.6207
15:49:14|3.6207
15:49:15|3.6207
15:49:16|3.6207
15:49:18|3.6207
15:49:19|3.6207
15:49:19|3.6207
15:49:20|3.6198
15:49:22|3.6198
15:49:22|3.6196
15:49:23|3.6196
15:49:24|3.6196
15:49:25|3.619
15:49:26|3.6192
15:49:27|3.619
15:49:29|3.619
15:49:30|3.6202
15:49:31|3.6202
15:49:32|3.6231
15:49:33|3.6243
15:49:34|3.6243
15:49:35|3.624
15:49:36|3.6229
15:49:37|3.6229
15:49:38|3.6229
15:49:39|3.6229
15:49:40|3.6229
15:49:42|3.6229
15:49:43|3.6229
15:49:43|3.6229
15:49:44|3.6229
15:49:46|3.6233
15:49:46|3.6233
15:49:48|3.6233
15:49:49|3.6233
15:49:50|3.6229
15:49:50|3.623
15:49:51|3.623
15:49:52|3.623
15:49:54|3.623
15:49:54|3.623
15:49:55|3.6231
15:49:57|3.622
15:49:57|3.622
15:49:59|3.622
15:49:59|3.6224
15:50:00|3.6217
15:50:02|3.6217
15:50:03|3.623
15:50:03|3.623
15:50:05|3.623
15:50:05|3.6233
15:50:08|3.6246
15:50:08|3.6246
15:50:11|3.6246
15:50:12|3.6246
15:50:12|3.6246
15:50:13|3.6243
15:50:15|3.6243
15:50:15|3.6237
15:50:17|3.6237
15:50:19|3.6231
15:50:20|3.6225
15:50:21|3.6218
15:50:21|3.6213
15:50:23|3.6203
15:50:23|3.62
15:50:25|3.6201
15:50:27|3.6199
15:50:28|3.6191
15:50:29|3.6211
15:50:30|3.621
15:50:31|3.6185
15:50:32|3.6185
15:50:33|3.6185
15:50:34|3.6185
15:50:35|3.6185
15:50:36|3.6193
15:50:37|3.6193
15:50:38|3.6202
15:50:39|3.6202
15:50:40|3.6201
15:50:41|3.6201
15:50:43|3.6201
15:50:43|3.6201
15:50:44|3.6201
15:50:45|3.6201
15:50:46|3.62
15:50:47|3.6199
15:50:48|3.6182
15:50:49|3.6192
15:50:50|3.6192
15:50:51|3.6184
15:50:52|3.6185
15:50:54|3.6185
15:50:54|3.6181
15:50:55|3.6197
15:50:56|3.6188
15:50:57|3.6188
15:50:58|3.6193
15:50:59|3.6202
15:51:00|3.6202
15:51:01|3.6202
15:51:02|3.6202
15:51:03|3.6208
15:51:04|3.6211
15:51:05|3.6221
15:51:06|3.6221
15:51:08|3.6231
15:51:09|3.6229
15:51:10|3.6228
15:51:12|3.6233
15:51:13|3.6233
15:51:13|3.6263
15:51:15|3.6277
15:51:17|3.6295
15:51:18|3.6294
15:51:19|3.6288
15:51:20|3.6272
15:51:21|3.6274
15:51:22|3.627
15:51:23|3.6258
15:51:25|3.6258
15:51:26|3.6266
15:51:27|3.6261
15:51:27|3.6263
15:51:29|3.6262
15:51:30|3.6262
15:51:31|3.627
15:51:32|3.6263
15:51:33|3.6263
15:51:33|3.6263
15:51:34|3.6263
15:51:36|3.6266
15:51:37|3.6266
15:51:37|3.6264
15:51:39|3.6264
15:51:39|3.6264
15:51:40|3.6263
15:51:42|3.6264
15:51:43|3.6264
15:51:44|3.6261
15:51:44|3.6261
15:51:46|3.6259
15:51:48|3.6259
15:51:48|3.6259
15:51:49|3.6257
15:51:50|3.6257
15:51:51|3.6257
15:51:53|3.6257
15:51:53|3.6239
15:51:54|3.6247
15:51:55|3.6247
15:51:56|3.6252
15:51:57|3.6252
15:51:59|3.6252
15:51:59|3.626
15:52:00|3.6268
15:52:02|3.6268
15:52:02|3.6293
15:52:03|3.6293
15:52:04|3.6303
15:52:06|3.6311
15:52:06|3.6306
15:52:08|3.6293
15:52:10|3.632
15:52:10|3.6318
15:52:11|3.6307
15:52:13|3.6303
15:52:15|3.6303
15:52:16|3.6303
15:52:18|3.6306
15:52:18|3.6306
15:52:19|3.6306
15:52:21|3.6302
15:52:22|3.6302
15:52:23|3.6303
15:52:24|3.6318
15:52:25|3.6309
15:52:26|3.6303
15:52:26|3.6287
15:52:27|3.6287
15:52:28|3.6287
15:52:30|3.6287
15:52:31|3.63
15:52:31|3.6298
15:52:32|3.6314
15:52:35|3.6311
15:52:36|3.6319
15:52:36|3.6319
15:52:38|3.6319
15:52:39|3.6312
15:52:40|3.6312
15:52:41|3.6312
15:52:42|3.6307
15:52:43|3.6309
15:52:44|3.631
15:52:45|3.631
15:52:46|3.631
15:52:48|3.631
15:52:49|3.631
15:52:50|3.6311
15:52:51|3.6321
15:52:52|3.6326
15:52:53|3.6323
15:52:54|3.6323
15:52:55|3.6347
15:52:56|3.6347
15:52:57|3.6332
15:52:58|3.6331
15:52:59|3.6331
15:53:00|3.6328
15:53:01|3.6317
15:53:02|3.6313
15:53:03|3.6313
15:53:04|3.6318
15:53:05|3.6317
15:53:07|3.6317
15:53:07|3.6317
15:53:08|3.6317
15:53:09|3.6325
15:53:10|3.6332
15:53:12|3.6332
15:53:14|3.6332
15:53:16|3.6325
15:53:16|3.6325
15:53:18|3.6325
15:53:19|3.6325
15:53:20|3.6325
15:53:22|3.6325
15:53:22|3.6325
15:53:25|3.6326
15:53:25|3.6325
15:53:28|3.6325
15:53:28|3.6325
15:53:29|3.6325
15:53:30|3.6337
15:53:31|3.6339
15:53:32|3.6338
15:53:33|3.6338
15:53:34|3.6338
15:53:35|3.6364
15:53:36|3.6363
15:53:37|3.6378
15:53:38|3.639
15:53:39|3.6388
15:53:40|3.6388
15:53:41|3.6385
15:53:43|3.6385
15:53:44|3.6378
15:53:46|3.6361
15:53:48|3.6354
15:53:48|3.6354
15:53:49|3.6354
15:53:51|3.636
15:53:52|3.6354
15:53:53|3.6354
15:53:54|3.6358
15:53:55|3.6356
15:53:56|3.6347
15:53:57|3.6341
15:53:58|3.6331
15:53:59|3.6333
15:54:00|3.6333
15:54:01|3.6333
15:54:02|3.6334
15:54:03|3.6334
15:54:04|3.6342
15:54:05|3.6342
15:54:06|3.6342
15:54:07|3.6342
15:54:08|3.6344
15:54:09|3.6342
15:54:10|3.6342
15:54:12|3.6343
15:54:12|3.6343
15:54:13|3.6343
15:54:15|3.6343
15:54:16|3.6343
15:54:17|3.6343
15:54:18|3.6348
15:54:19|3.635
15:54:20|3.6365
15:54:20|3.637
15:54:22|3.6392
15:54:23|3.6398
15:54:24|3.6385
15:54:26|3.6367
15:54:27|3.6367
15:54:28|3.6377
15:54:29|3.637
15:54:30|3.6371
15:54:31|3.6374
15:54:32|3.6367
15:54:33|3.6367
15:54:34|3.6367
15:54:35|3.6366
15:54:36|3.6368
15:54:37|3.6369
15:54:38|3.6369
15:54:39|3.637
15:54:40|3.6369
15:54:41|3.637
15:54:42|3.637
15:54:43|3.637
15:54:44|3.636
15:54:45|3.6353
15:54:46|3.6347
15:54:47|3.6347
15:54:48|3.6347
15:54:49|3.6347
15:54:50|3.6338
15:54:51|3.6342
15:54:52|3.6342
15:54:53|3.6355
15:54:54|3.6355
15:54:55|3.636
15:54:56|3.636
15:54:57|3.6361
15:54:58|3.6361
15:54:59|3.636
15:55:00|3.6362
15:55:01|3.6362
15:55:02|3.6361
15:55:03|3.6358
15:55:04|3.6354
15:55:05|3.6356
15:55:06|3.6356
15:55:07|3.636
15:55:08|3.6356
15:55:09|3.6356
15:55:10|3.6361
15:55:11|3.6352
15:55:13|3.6351
15:55:15|3.6352
15:55:16|3.6352
15:55:17|3.6352
15:55:17|3.6352
15:55:18|3.6352
15:55:19|3.6355
15:55:21|3.6364
15:55:22|3.6364
15:55:24|3.6364
15:55:24|3.6363
15:55:25|3.6363
15:55:26|3.637
15:55:27|3.637
15:55:29|3.637
15:55:30|3.637
15:55:31|3.6359
15:55:32|3.6359
15:55:33|3.6359
15:55:34|3.6359
15:55:35|3.6359
15:55:36|3.6359
15:55:37|3.6359
15:55:38|3.6359
15:55:40|3.6344
15:55:40|3.6347
15:55:41|3.6347
15:55:42|3.6347
15:55:43|3.6339
15:55:44|3.6338
15:55:46|3.6342
15:55:48|3.6355
15:55:48|3.6355
15:55:49|3.6366
15:55:50|3.6366
15:55:52|3.6366
15:55:52|3.637
15:55:53|3.637
15:55:55|3.6372
15:55:55|3.6372
15:55:56|3.6372
15:55:57|3.6372
15:55:58|3.6372
15:56:00|3.6372
15:56:01|3.6372
15:56:01|3.6371
15:56:04|3.6377
15:56:04|3.6369
15:56:05|3.6365
15:56:06|3.6359
15:56:07|3.6359
15:56:08|3.6356
15:56:09|3.6359
15:56:10|3.6372
15:56:11|3.6372
15:56:13|3.6372
15:56:14|3.6372
15:56:15|3.6372
15:56:16|3.6372
15:56:17|3.6369
15:56:19|3.6369
15:56:20|3.6371
15:56:21|3.6371
15:56:22|3.637
15:56:23|3.637
15:56:24|3.637
15:56:25|3.6364
15:56:26|3.6364
15:56:27|3.6346
15:56:28|3.6348
15:56:29|3.634
15:56:30|3.634
15:56:31|3.6341
15:56:32|3.634
15:56:33|3.6346
15:56:34|3.6346
15:56:36|3.6346
15:56:38|3.6346
15:56:39|3.6346
15:56:40|3.6346
15:56:41|3.6346
15:56:42|3.6343
15:56:44|3.6343
15:56:45|3.6343
15:56:46|3.6343
15:56:47|3.6345
15:56:48|3.6345
15:56:49|3.6347
15:56:50|3.6354
15:56:51|3.6354
15:56:52|3.6356
15:56:53|3.6356
15:56:54|3.6356
15:56:55|3.6356
15:56:56|3.6354
15:56:57|3.6354
15:56:58|3.6354
15:56:59|3.6362
15:57:00|3.6362
15:57:01|3.6367
15:57:02|3.6371
15:57:04|3.6371
15:57:05|3.6371
15:57:06|3.6364
15:57:07|3.637
15:57:08|3.6381
15:57:10|3.6382
15:57:11|3.6383
15:57:11|3.6384
15:57:13|3.6387
15:57:15|3.6382
15:57:15|3.6382
15:57:17|3.6382
15:57:18|3.6382
15:57:20|3.6382
15:57:21|3.6379
15:57:23|3.6377
15:57:23|3.637
15:57:24|3.6361
15:57:25|3.6361
15:57:26|3.6361
15:57:28|3.6349
15:57:28|3.6349
15:57:29|3.635
15:57:30|3.635
15:57:31|3.635
15:57:33|3.635
15:57:33|3.635
15:57:35|3.635
15:57:35|3.6349
15:57:36|3.6386
15:57:38|3.6386
15:57:38|3.6386
15:57:39|3.6376
15:57:40|3.6375
15:57:41|3.6375
15:57:42|3.6375
15:57:43|3.6367
15:57:45|3.6367
15:57:45|3.6378
15:57:46|3.6386
15:57:47|3.6386
15:57:48|3.6384
15:57:49|3.6385
15:57:50|3.6385
15:57:52|3.6384
15:57:53|3.6385
15:57:54|3.6385
15:57:55|3.6385
15:57:56|3.6386
15:57:57|3.6384
15:57:58|3.6385
15:57:59|3.6385
15:58:00|3.6386
15:58:01|3.6385
15:58:02|3.6382
15:58:03|3.6385
15:58:04|3.6385
15:58:05|3.6385
15:58:06|3.6385
15:58:08|3.6382
15:58:08|3.6371
15:58:09|3.6387
15:58:11|3.6387
15:58:13|3.6387
15:58:14|3.6415
15:58:15|3.6402
15:58:17|3.6403
15:58:18|3.6403
15:58:19|3.6377
15:58:20|3.6381
15:58:21|3.6381
15:58:23|3.6366
15:58:23|3.6378
15:58:25|3.6395
15:58:25|3.6386
15:58:26|3.6386
15:58:27|3.6386
15:58:28|3.6381
15:58:29|3.6354
15:58:30|3.6348
15:58:31|3.6347
15:58:32|3.6347
15:58:33|3.6346
15:58:34|3.6335
15:58:35|3.6341
15:58:36|3.6346
15:58:37|3.6368
15:58:38|3.6368
15:58:39|3.6369
15:58:40|3.6373
15:58:41|3.6371
15:58:42|3.6371
15:58:43|3.6366
15:58:44|3.6365
15:58:45|3.6356
15:58:46|3.6356
15:58:47|3.6356
15:58:48|3.6349
15:58:49|3.6349
15:58:50|3.6355
15:58:51|3.6355
15:58:52|3.6356
15:58:53|3.6357
15:58:54|3.6357
15:58:55|3.6357
15:58:56|3.6357
15:58:57|3.6349
15:58:58|3.6332
15:59:00|3.6343
15:59:01|3.6343
15:59:02|3.6343
15:59:03|3.6346
15:59:04|3.636
15:59:05|3.6358
15:59:06|3.6357
15:59:07|3.6364
15:59:08|3.6364
15:59:09|3.6364
15:59:10|3.6365
15:59:11|3.6365
15:59:12|3.6365
15:59:13|3.6375
15:59:14|3.6375
15:59:15|3.6375
15:59:16|3.6382
15:59:17|3.6382
15:59:18|3.6382
15:59:19|3.6383
15:59:20|3.6383
15:59:22|3.639
15:59:22|3.6384
15:59:23|3.6384
15:59:25|3.6383
15:59:26|3.638
15:59:27|3.6379
15:59:28|3.6383
15:59:29|3.6383
15:59:30|3.6383
15:59:31|3.639
15:59:31|3.639
15:59:33|3.639
15:59:33|3.6393
15:59:35|3.639
15:59:36|3.6378
15:59:37|3.6378
15:59:39|3.6386
15:59:41|3.6384
15:59:41|3.6388
15:59:42|3.6388
15:59:43|3.6395
15:59:44|3.6395
15:59:45|3.639
15:59:46|3.6387
15:59:47|3.6387
15:59:48|3.6387
15:59:49|3.6387
15:59:50|3.6389
15:59:51|3.6396
15:59:52|3.6396
15:59:53|3.6392
15:59:54|3.6392
15:59:55|3.639
15:59:56|3.6376
15:59:57|3.6367
15:59:58|3.6367
15:59:59|3.6366
16:00:00|3.6366
16:00:01|3.6366
16:00:02|3.6366
16:00:03|3.6362
16:00:04|3.6362
16:00:05|3.6366
16:00:06|3.6366
16:00:08|3.6367
16:00:09|3.6366
16:00:10|3.6367
16:00:11|3.6367
16:00:12|3.6369
16:00:13|3.6366
16:00:14|3.6366
16:00:15|3.636
16:00:16|3.636
16:00:17|3.636
16:00:18|3.636
16:00:20|3.636
16:00:22|3.6367
16:00:22|3.6367
16:00:24|3.6364
16:00:26|3.6371
16:00:26|3.6372
16:00:27|3.637
16:00:28|3.6369
16:00:29|3.6355
16:00:30|3.635
16:00:31|3.6337
16:00:33|3.6316
16:00:35|3.6316
16:00:35|3.6309
16:00:37|3.6306
16:00:39|3.6303
16:00:40|3.6299
16:00:41|3.63
16:00:42|3.6301
16:00:43|3.6301
16:00:44|3.6298
16:00:45|3.6294
16:00:47|3.6295
16:00:48|3.6295
16:00:49|3.6293
16:00:50|3.6291
16:00:51|3.6291
16:00:52|3.6295
16:00:53|3.629
16:00:54|3.6265
16:00:55|3.6259
16:00:56|3.6245
16:00:56|3.6246
16:00:58|3.6256
16:00:59|3.6256
16:01:00|3.6252
16:01:01|3.6266
16:01:02|3.628
16:01:03|3.6282
16:01:04|3.6284
16:01:05|3.6284
16:01:06|3.6282
16:01:07|3.6273
16:01:08|3.6275
16:01:09|3.6275
16:01:10|3.6283
16:01:11|3.6283
16:01:12|3.6283
16:01:13|3.6283
16:01:14|3.6287
16:01:14|3.6294
16:01:16|3.631
16:01:17|3.6308
16:01:19|3.6308
16:01:20|3.631
16:01:22|3.631
16:01:23|3.631
16:01:24|3.6326
16:01:24|3.6327
16:01:25|3.6326
16:01:27|3.6322
16:01:27|3.6324
16:01:29|3.6315
16:01:30|3.6315
16:01:30|3.6315
16:01:31|3.631
16:01:33|3.631
16:01:33|3.631
16:01:34|3.6308
16:01:35|3.6314
16:01:36|3.6314
16:01:37|3.6314
16:01:38|3.6314
16:01:39|3.6321
16:01:40|3.6321
16:01:41|3.6329
16:01:43|3.6329
16:01:43|3.6339
16:01:45|3.6339
16:01:45|3.6339
16:01:46|3.6338
16:01:47|3.6339
16:01:48|3.6339
16:01:49|3.6339
16:01:50|3.6339
16:01:51|3.6339
16:01:52|3.6346
16:01:54|3.6346
16:01:54|3.6346
16:01:55|3.6357
16:01:57|3.6357
16:01:58|3.6348
16:01:59|3.6348
16:02:00|3.6331
16:02:01|3.6346
16:02:03|3.6357
16:02:03|3.6356
16:02:05|3.6355
16:02:06|3.6356
16:02:07|3.6363
16:02:08|3.6364
16:02:09|3.636
16:02:10|3.636
16:02:11|3.6369
16:02:12|3.6377
16:02:13|3.6395
16:02:14|3.6409
16:02:15|3.6411
16:02:16|3.6424
16:02:17|3.6424
16:02:18|3.6415
16:02:20|3.6414
16:02:20|3.6391
16:02:22|3.6391
16:02:23|3.6403
16:02:25|3.6401
16:02:26|3.64
16:02:26|3.6396
16:02:28|3.6394
16:02:29|3.6394
16:02:30|3.6387
16:02:31|3.6382
16:02:32|3.6381
16:02:33|3.6381
16:02:34|3.6381
16:02:35|3.6366
16:02:36|3.635
16:02:37|3.6349
16:02:38|3.6349
16:02:39|3.6365
16:02:40|3.6362
16:02:41|3.6356
16:02:42|3.6356
16:02:43|3.6346
16:02:44|3.6352
16:02:45|3.6354
16:02:46|3.6358
16:02:47|3.634
16:02:48|3.6342
16:02:50|3.6354
16:02:51|3.636
16:02:52|3.636
16:02:53|3.636
16:02:54|3.636
16:02:55|3.636
16:02:56|3.6367
16:02:57|3.6369
16:02:57|3.6369
16:02:59|3.636
16:02:59|3.636
16:03:01|3.6372
16:03:02|3.6363
16:03:02|3.6336
16:03:04|3.6327
16:03:05|3.6327
16:03:06|3.6326
16:03:07|3.6327
16:03:08|3.6327
16:03:09|3.6327
16:03:10|3.6327
16:03:11|3.6315
16:03:12|3.63
16:03:13|3.63
16:03:14|3.629
16:03:15|3.6291
16:03:16|3.6305
16:03:17|3.628
16:03:18|3.6271
16:03:19|3.6271
16:03:21|3.6276
16:03:22|3.6275
16:03:24|3.6275
16:03:25|3.6278
16:03:26|3.6273
16:03:27|3.6273
16:03:27|3.6274
16:03:29|3.6252
16:03:30|3.6255
16:03:31|3.6256
16:03:32|3.627
16:03:33|3.6272
16:03:34|3.6273
16:03:36|3.6257
16:03:37|3.6252
16:03:38|3.6252
16:03:39|3.6249
16:03:40|3.6249
16:03:40|3.6249
16:03:42|3.6246
16:03:43|3.6246
16:03:43|3.6246
16:03:45|3.6244
16:03:45|3.6236
16:03:46|3.6237
16:03:47|3.6237
16:03:48|3.6237
16:03:49|3.6235
16:03:51|3.6235
16:03:51|3.6239
16:03:52|3.6235
16:03:53|3.6236
16:03:54|3.6236
16:03:56|3.6235
16:03:56|3.6242
16:03:57|3.6242
16:03:58|3.6242
16:03:59|3.6242
16:04:00|3.6242
16:04:01|3.6242
16:04:02|3.6228
16:04:04|3.6224
16:04:05|3.6226
16:04:05|3.6226
16:04:06|3.6227
16:04:08|3.6217
16:04:09|3.6225
16:04:10|3.6225
16:04:11|3.6234
16:04:12|3.6237
16:04:13|3.6238
16:04:14|3.6239
16:04:15|3.6238
16:04:16|3.6238
16:04:17|3.6238
16:04:19|3.6238
16:04:20|3.6229
16:04:22|3.6229
16:04:23|3.6231
16:04:25|3.6231
16:04:26|3.623
16:04:28|3.623
16:04:30|3.623
16:04:31|3.6205
16:04:32|3.6205
16:04:34|3.6205
16:04:35|3.6205
16:04:36|3.6204
16:04:36|3.6204
16:04:38|3.6204
16:04:40|3.6206
16:04:40|3.6209
16:04:41|3.622
16:04:43|3.6219
16:04:44|3.6219
16:04:44|3.6219
16:04:45|3.6219
16:04:46|3.6221
16:04:48|3.6224
16:04:49|3.6232
16:04:49|3.6232
16:04:51|3.6233
16:04:51|3.6241
16:04:52|3.6255
16:04:53|3.6257
16:04:55|3.6257
16:04:56|3.6262
16:04:57|3.6259
16:04:57|3.6259
16:04:59|3.6259
16:04:59|3.6257
16:05:01|3.6257
16:05:02|3.6257
16:05:03|3.6273
16:05:05|3.6285
16:05:06|3.6303
16:05:07|3.6312
16:05:07|3.631
16:05:08|3.6311
16:05:10|3.6311
16:05:11|3.6303
16:05:12|3.6297
16:05:13|3.6297
16:05:13|3.6302
16:05:15|3.6288
16:05:16|3.6281
16:05:17|3.6282
16:05:17|3.6286
16:05:19|3.6286
16:05:20|3.6286
16:05:22|3.6286
16:05:23|3.6285
16:05:24|3.6291
16:05:26|3.6305
16:05:27|3.6304
16:05:27|3.6297
16:05:30|3.6293
16:05:30|3.6295
16:05:32|3.6295
16:05:33|3.6296
16:05:34|3.6288
16:05:34|3.6288
16:05:36|3.6284
16:05:38|3.6279
16:05:40|3.6279
16:05:42|3.6279
16:05:43|3.6278
16:05:44|3.6285
16:05:45|3.6285
16:05:46|3.6298
16:05:47|3.6303
16:05:48|3.6311
16:05:49|3.6311
16:05:50|3.6313
16:05:51|3.6313
16:05:52|3.6313
16:05:53|3.6317
16:05:54|3.6317
16:05:55|3.6316
16:05:56|3.6316
16:05:57|3.632
16:05:58|3.6314
16:05:59|3.6298
16:06:00|3.6295
16:06:01|3.6295
16:06:02|3.6295
16:06:03|3.6295
16:06:04|3.6293
16:06:05|3.6293
16:06:07|3.6297
16:06:08|3.6297
16:06:09|3.6297
16:06:10|3.6297
16:06:11|3.6298
16:06:12|3.6302
16:06:14|3.63
16:06:14|3.6301
16:06:15|3.6275
16:06:16|3.6278
16:06:17|3.6278
16:06:18|3.6278
16:06:20|3.6278
16:06:21|3.6278
16:06:22|3.6275
16:06:23|3.6268
16:06:24|3.6268
16:06:25|3.6268
16:06:27|3.6268
16:06:28|3.6268
16:06:29|3.6268
16:06:30|3.6267
16:06:32|3.6267
16:06:34|3.6253
16:06:36|3.6241
16:06:37|3.6239
16:06:37|3.6238
16:06:38|3.6238
16:06:39|3.6237
16:06:40|3.6237
16:06:42|3.6237
16:06:43|3.6237
16:06:44|3.6237
16:06:45|3.6233
16:06:46|3.6234
16:06:47|3.6236
16:06:48|3.6236
16:06:49|3.6234
16:06:50|3.6235
16:06:51|3.6237
16:06:52|3.6237
16:06:53|3.6234
16:06:54|3.6233
16:06:55|3.6237
16:06:56|3.6234
16:06:57|3.623
16:06:58|3.623
16:06:59|3.6226
16:07:00|3.6229
16:07:01|3.6241
16:07:02|3.6246
16:07:04|3.6242
16:07:05|3.6242
16:07:06|3.6241
16:07:07|3.6241
16:07:08|3.6253
16:07:09|3.6257
16:07:10|3.6262
16:07:11|3.626
16:07:12|3.6259
16:07:13|3.6259
16:07:14|3.6254
16:07:15|3.6252
16:07:16|3.6252
16:07:17|3.6252
16:07:18|3.6252
16:07:19|3.6252
16:07:20|3.6258
16:07:21|3.6258
16:07:22|3.6261
16:07:23|3.6275
16:07:25|3.6287
16:07:25|3.6285
16:07:27|3.628
16:07:29|3.6279
16:07:29|3.6279
16:07:30|3.6278
16:07:31|3.6278
16:07:33|3.6268
16:07:33|3.6263
16:07:34|3.6263
16:07:35|3.6262
16:07:36|3.6262
16:07:37|3.6262
16:07:38|3.6262
16:07:39|3.6262
16:07:40|3.6262
16:07:41|3.6261
16:07:42|3.6266
16:07:43|3.6273
16:07:44|3.6273
16:07:46|3.628
16:07:47|3.628
16:07:48|3.628
16:07:49|3.628
16:07:50|3.6285
16:07:51|3.6272
16:07:52|3.6283
16:07:53|3.6283
16:07:54|3.6283
16:07:55|3.6283
16:07:57|3.629
16:07:57|3.629
16:07:58|3.6287
16:07:59|3.629
16:08:00|3.629
16:08:01|3.629
16:08:02|3.6282
16:08:04|3.6282
16:08:05|3.6286
16:08:06|3.6287
16:08:06|3.6287
16:08:07|3.6291
16:08:09|3.6292
16:08:10|3.6292
16:08:12|3.6286
16:08:13|3.6286
16:08:15|3.6292
16:08:16|3.6302
16:08:16|3.6303
16:08:19|3.6306
16:08:19|3.632
16:08:20|3.6321
16:08:21|3.6321
16:08:23|3.6321
16:08:24|3.6321
16:08:25|3.6318
16:08:26|3.6321
16:08:27|3.6338
16:08:28|3.6345
16:08:30|3.6347
16:08:32|3.6343
16:08:32|3.634
16:08:34|3.6329
16:08:36|3.6331
16:08:36|3.6331
16:08:37|3.633
16:08:39|3.6329
16:08:39|3.6331
16:08:40|3.6331
16:08:42|3.6331
16:08:42|3.6338
16:08:43|3.6336
16:08:44|3.6336
16:08:46|3.6336
16:08:47|3.6336
16:08:48|3.6336
16:08:49|3.6338
16:08:50|3.6339
16:08:51|3.6339
16:08:52|3.6339
16:08:53|3.6343
16:08:54|3.6343
16:08:55|3.6338
16:08:56|3.6327
16:08:57|3.6325
16:08:58|3.6325
16:08:59|3.6325
16:09:00|3.6325
16:09:01|3.6325
16:09:02|3.6326
16:09:03|3.6343
16:09:04|3.6341
16:09:05|3.6341
16:09:06|3.6341
16:09:07|3.6353
16:09:08|3.6357
16:09:09|3.6368
16:09:10|3.6377
16:09:11|3.6393
16:09:12|3.6391
16:09:13|3.6393
16:09:14|3.6397
16:09:15|3.6398
16:09:16|3.6395
16:09:17|3.6378
16:09:18|3.6371
16:09:20|3.6364
16:09:21|3.6367
16:09:21|3.6367
16:09:23|3.6358
16:09:24|3.6338
16:09:26|3.6335
16:09:27|3.6335
16:09:28|3.6345
16:09:30|3.6349
16:09:32|3.6339
16:09:33|3.634
16:09:33|3.6344
16:09:34|3.6344
16:09:35|3.6344
16:09:36|3.6343
16:09:37|3.6343
16:09:39|3.6343
16:09:39|3.6343
16:09:41|3.6349
16:09:41|3.6349
16:09:43|3.6349
16:09:43|3.6349
16:09:45|3.635
16:09:45|3.635
16:09:46|3.6341
16:09:48|3.6341
16:09:49|3.6341
16:09:49|3.6336
16:09:52|3.6345
16:09:52|3.6345
16:09:53|3.6333
16:09:54|3.6331
16:09:55|3.6337
16:09:56|3.6337
16:09:57|3.6337
16:09:59|3.6337
16:10:01|3.6337
16:10:01|3.6331
16:10:03|3.6331
16:10:05|3.6343
16:10:06|3.6347
16:10:07|3.6345
16:10:08|3.6338
16:10:09|3.6338
16:10:09|3.634
16:10:10|3.634
16:10:11|3.634
16:10:12|3.634
16:10:13|3.632
16:10:14|3.6327
16:10:15|3.6322
16:10:16|3.6323
16:10:17|3.6323
16:10:18|3.6323
16:10:20|3.6317
16:10:20|3.63
16:10:21|3.6297
16:10:23|3.6297
16:10:23|3.6299
16:10:24|3.6299
16:10:25|3.6303
16:10:27|3.6311
16:10:28|3.632
16:10:28|3.6324
16:10:31|3.6324
16:10:32|3.632
16:10:33|3.6316
16:10:35|3.6327
16:10:35|3.6327
16:10:37|3.6329
16:10:38|3.6339
16:10:39|3.6339
16:10:40|3.634
16:10:41|3.6359
16:10:42|3.6342
16:10:43|3.6342
16:10:44|3.6342
16:10:45|3.6342
16:10:46|3.6342
16:10:47|3.6342
16:10:48|3.6349
16:10:49|3.6348
16:10:50|3.6348
16:10:51|3.6348
16:10:52|3.6349
16:10:53|3.6342
16:10:54|3.6334
16:10:55|3.6323
16:10:56|3.6323
16:10:57|3.6316
16:10:58|3.6325
16:10:59|3.6325
16:11:00|3.6327
16:11:01|3.6327
16:11:02|3.6327
16:11:03|3.6327
16:11:04|3.6329
16:11:06|3.6335
16:11:06|3.6337
16:11:08|3.6337
16:11:09|3.6337
16:11:10|3.6337
16:11:10|3.6337
16:11:11|3.6337
16:11:14|3.6324
16:11:14|3.6303
16:11:15|3.6302
16:11:16|3.6302
16:11:17|3.6302
16:11:18|3.6302
16:11:19|3.6304
16:11:20|3.6311
16:11:21|3.6311
16:11:22|3.6311
16:11:23|3.6311
16:11:24|3.6311
16:11:25|3.6311
16:11:26|3.6316
16:11:27|3.6319
16:11:29|3.6325
16:11:30|3.6325
16:11:31|3.6323
16:11:32|3.6323
16:11:34|3.6323
16:11:34|3.6323
16:11:37|3.6328
16:11:38|3.6328
16:11:40|3.6331
16:11:40|3.6332
16:11:41|3.6342
16:11:42|3.6343
16:11:43|3.6342
16:11:44|3.6342
16:11:45|3.6342
16:11:46|3.6341
16:11:47|3.6338
16:11:48|3.6319
16:11:49|3.632
16:11:50|3.6308
16:11:51|3.6295
16:11:52|3.6303
16:11:54|3.6303
16:11:54|3.6303
16:11:56|3.6303
16:11:56|3.6294
16:11:57|3.6294
16:11:58|3.6294
16:11:59|3.6293
16:12:00|3.6304
16:12:01|3.6305
16:12:02|3.6306
16:12:04|3.6299
16:12:06|3.6298
16:12:06|3.6297
16:12:07|3.6297
16:12:09|3.6301
16:12:10|3.6305
16:12:11|3.632
16:12:12|3.632
16:12:13|3.632
16:12:15|3.6319
16:12:15|3.6309
16:12:18|3.6308
16:12:18|3.6308
16:12:20|3.6308
16:12:21|3.6307
16:12:23|3.6303
16:12:24|3.6304
16:12:25|3.6308
16:12:26|3.6307
16:12:27|3.6307
16:12:28|3.6307
16:12:30|3.6298
16:12:30|3.63
16:12:32|3.6289
16:12:34|3.6305
16:12:35|3.6304
16:12:37|3.6309
16:12:38|3.6309
16:12:39|3.6305
16:12:40|3.6295
16:12:40|3.6298
16:12:41|3.6299
16:12:42|3.6303
16:12:44|3.6303
16:12:44|3.6306
16:12:46|3.6306
16:12:47|3.6306
16:12:48|3.6301
16:12:48|3.6299
16:12:49|3.6296
16:12:50|3.6296
16:12:51|3.6292
16:12:52|3.6292
16:12:54|3.6292
16:12:54|3.6292
16:12:55|3.6292
16:12:56|3.6279
16:12:57|3.6278
16:12:59|3.6279
16:12:59|3.6279
16:13:00|3.6265
16:13:01|3.6255
16:13:02|3.6262
16:13:04|3.6261
16:13:05|3.6252
16:13:06|3.6253
16:13:07|3.625
16:13:08|3.6244
16:13:09|3.6244
16:13:10|3.6251
16:13:11|3.6252
16:13:12|3.6252
16:13:13|3.6261
16:13:15|3.6261
16:13:16|3.6261
16:13:18|3.6261
16:13:19|3.6261
16:13:19|3.6261
16:13:20|3.6261
16:13:23|3.6261
16:13:23|3.626
16:13:24|3.6273
16:13:25|3.6275
16:13:26|3.6279
16:13:27|3.6279
16:13:28|3.6278
16:13:30|3.6276
16:13:32|3.6276
16:13:33|3.625
16:13:34|3.6251
16:13:35|3.6252
16:13:36|3.6252
16:13:37|3.6254
16:13:38|3.6255
16:13:39|3.6281
16:13:40|3.6282
16:13:41|3.6273
16:13:42|3.6274
16:13:43|3.6274
16:13:45|3.6269
16:13:45|3.6269
16:13:47|3.6268
16:13:47|3.6268
16:13:48|3.6268
16:13:50|3.6268
16:13:50|3.6268
16:13:52|3.6268
16:13:52|3.6268
16:13:53|3.6265
16:13:54|3.6265
16:13:56|3.6265
16:13:56|3.6264
16:13:58|3.6269
16:13:58|3.6269
16:14:00|3.6275
16:14:01|3.6304
16:14:02|3.6308
16:14:03|3.6307
16:14:04|3.6304
16:14:06|3.631
16:14:08|3.6315
16:14:09|3.6318
16:14:10|3.632
16:14:11|3.6323
16:14:12|3.6322
16:14:13|3.6322
16:14:14|3.6344
16:14:15|3.635
16:14:16|3.6365
16:14:17|3.6354
16:14:18|3.6363
16:14:19|3.6369
16:14:20|3.6369
16:14:21|3.6373
16:14:22|3.638
16:14:23|3.6382
16:14:24|3.6431
16:14:26|3.6444
16:14:26|3.6471
16:14:27|3.6464
16:14:28|3.6485
16:14:29|3.6472
16:14:30|3.6462
16:14:32|3.6458
16:14:33|3.6466
16:14:34|3.6433
16:14:35|3.6445
16:14:37|3.6431
16:14:37|3.6426
16:14:38|3.6424
16:14:39|3.6442
16:14:40|3.644
16:14:42|3.6425
16:14:43|3.6443
16:14:43|3.6439
16:14:45|3.6424
16:14:46|3.6424
16:14:47|3.6425
16:14:48|3.6428
16:14:50|3.6433
16:14:51|3.643
16:14:51|3.644
16:14:52|3.6442
16:14:53|3.6453
16:14:54|3.6473
16:14:55|3.6464
16:14:57|3.6448
16:14:58|3.6443
16:14:58|3.6449
16:14:59|3.6461
16:15:01|3.6461
16:15:02|3.6462
16:15:03|3.6447
16:15:04|3.6435
16:15:05|3.6453
16:15:06|3.6455
16:15:07|3.6455
16:15:08|3.6447
16:15:09|3.645
16:15:11|3.6437
16:15:11|3.6421
16:15:12|3.6403
16:15:13|3.6401
16:15:14|3.6418
16:15:15|3.64
16:15:16|3.6403
16:15:17|3.6406
16:15:19|3.6416
16:15:19|3.6413
16:15:20|3.6414
16:15:21|3.6411
16:15:22|3.6414
16:15:24|3.6417
16:15:24|3.6415
16:15:26|3.6422
16:15:26|3.6424
16:15:28|3.6428
16:15:28|3.642
16:15:30|3.6421
16:15:31|3.6418
16:15:32|3.6422
16:15:33|3.6422
16:15:34|3.643
16:15:36|3.6433
16:15:37|3.6439
16:15:38|3.644
16:15:39|3.644
16:15:40|3.6442
16:15:41|3.6442
16:15:42|3.6442
16:15:43|3.6434
16:15:44|3.6438
16:15:46|3.6425
16:15:47|3.6422
16:15:48|3.6422
16:15:50|3.6414
16:15:51|3.6402
16:15:52|3.6402
16:15:52|3.6404
16:15:53|3.6392
16:15:55|3.6403
16:15:56|3.6406
16:15:57|3.6406
16:15:58|3.6406
16:15:58|3.641
16:15:59|3.6411
16:16:00|3.6411
16:16:01|3.6407
16:16:03|3.6405
16:16:04|3.642
16:16:05|3.6417
16:16:06|3.6417
16:16:06|3.6418
16:16:08|3.6435
16:16:09|3.6437
16:16:10|3.6437
16:16:11|3.6437
16:16:12|3.6437
16:16:12|3.6435
16:16:13|3.6435
16:16:16|3.6429
16:16:16|3.6432
16:16:17|3.6432
16:16:18|3.6426
16:16:20|3.6424
16:16:21|3.6382
16:16:22|3.6382
16:16:23|3.6383
16:16:24|3.6389
16:16:25|3.6389
16:16:26|3.6389
16:16:27|3.64
16:16:28|3.6368
16:16:29|3.6376
16:16:30|3.6404
16:16:31|3.6398
16:16:32|3.6386
16:16:33|3.6399
16:16:34|3.6394
16:16:36|3.6394
16:16:37|3.6394
16:16:38|3.6394
16:16:39|3.6394
16:16:40|3.6394
16:16:42|3.6394
16:16:43|3.6395
16:16:45|3.6391
16:16:46|3.6384
16:16:46|3.6384
16:16:47|3.6385
16:16:48|3.6384
16:16:50|3.6369
16:16:51|3.6369
16:16:51|3.6372
16:16:53|3.6371
16:16:54|3.6369
16:16:54|3.6366
16:16:55|3.6356
16:16:57|3.6357
16:16:58|3.6366
16:16:59|3.6362
16:17:00|3.6352
16:17:00|3.6352
16:17:02|3.6354
16:17:02|3.6354
16:17:04|3.6349
16:17:04|3.6347
16:17:06|3.6342
16:17:07|3.634
16:17:08|3.634
16:17:10|3.6335
16:17:11|3.6335
16:17:11|3.6355
16:17:14|3.6358
16:17:14|3.6359
16:17:15|3.6359
16:17:16|3.6355
16:17:18|3.6348
16:17:18|3.6348
16:17:19|3.6348
16:17:20|3.6346
16:17:21|3.6346
16:17:22|3.6346
16:17:24|3.6346
16:17:25|3.6346
16:17:26|3.6356
16:17:28|3.6356
16:17:28|3.6359
16:17:29|3.6359
16:17:30|3.636
16:17:31|3.636
16:17:32|3.6353
16:17:34|3.6353
16:17:36|3.6355
16:17:38|3.6353
16:17:39|3.6349
16:17:40|3.6347
16:17:41|3.6344
16:17:42|3.6344
16:17:43|3.6345
16:17:45|3.6345
16:17:46|3.6343
16:17:46|3.6343
16:17:48|3.6343
16:17:49|3.6344
16:17:49|3.6346
16:17:50|3.6346
16:17:53|3.635
16:17:54|3.6357
16:17:55|3.6357
16:17:56|3.6357
16:17:56|3.6355
16:17:57|3.6355
16:17:59|3.6355
16:18:00|3.6355
16:18:01|3.6348
16:18:01|3.6342
16:18:03|3.6338
16:18:03|3.633
16:18:05|3.633
16:18:06|3.633
16:18:07|3.6335
16:18:08|3.6344
16:18:09|3.6344
16:18:10|3.6344
16:18:11|3.6344
16:18:12|3.634
16:18:13|3.6339
16:18:14|3.634
16:18:15|3.6339
16:18:15|3.6339
16:18:17|3.6335
16:18:18|3.6335
16:18:19|3.6335
16:18:19|3.6335
16:18:21|3.6344
16:18:22|3.6347
16:18:23|3.6347
16:18:24|3.6347
16:18:24|3.6347
16:18:26|3.6344
16:18:27|3.6344
16:18:28|3.6342
16:18:29|3.634
16:18:29|3.634
16:18:30|3.6346
16:18:32|3.6346
16:18:33|3.6346
16:18:34|3.6346
16:18:36|3.6343
16:18:36|3.6364
16:18:38|3.6372
16:18:39|3.6372
16:18:41|3.6381
16:18:42|3.6381
16:18:42|3.6379
16:18:44|3.6376
16:18:44|3.6378
16:18:46|3.6367
16:18:47|3.6368
16:18:48|3.6368
16:18:49|3.6368
16:18:50|3.6359
16:18:51|3.6362
16:18:52|3.6362
16:18:53|3.6362
16:18:54|3.637
16:18:55|3.637
16:18:56|3.6382
16:18:57|3.6383
16:18:58|3.6386
16:18:59|3.6387
16:19:00|3.6387
16:19:01|3.6387
16:19:03|3.6382
16:19:03|3.6384
16:19:05|3.6384
16:19:06|3.6384
16:19:07|3.6372
16:19:08|3.6374
16:19:09|3.6374
16:19:10|3.6374
16:19:11|3.6373
16:19:12|3.6373
16:19:13|3.6373
16:19:14|3.637
16:19:16|3.6357
16:19:16|3.6357
16:19:17|3.6357
16:19:18|3.6356
16:19:20|3.6354
16:19:20|3.6358
16:19:21|3.6359
16:19:22|3.6355
16:19:24|3.6355
16:19:25|3.6355
16:19:26|3.6355
16:19:27|3.6355
16:19:28|3.6369
16:19:29|3.6372
16:19:30|3.6373
16:19:31|3.6379
16:19:31|3.6379
16:19:33|3.6389
16:19:33|3.6393
16:19:34|3.6398
16:19:37|3.64
16:19:38|3.6399
16:19:39|3.6397
16:19:40|3.6391
16:19:42|3.6377
16:19:42|3.6378
16:19:43|3.6383
16:19:45|3.6383
16:19:46|3.6389
16:19:47|3.6389
16:19:47|3.6389
16:19:49|3.6388
16:19:50|3.6401
16:19:51|3.6401
16:19:51|3.6407
16:19:53|3.642
16:19:54|3.6429
16:19:54|3.6437
16:19:55|3.6435
16:19:57|3.6435
16:19:58|3.6435
16:19:58|3.6434
16:20:00|3.6429
16:20:01|3.6419
16:20:02|3.6419
16:20:03|3.642
16:20:05|3.6414
16:20:06|3.6414
16:20:06|3.6412
16:20:08|3.6412
16:20:09|3.6418
16:20:10|3.6419
16:20:12|3.6419
16:20:14|3.6401
16:20:15|3.6394
16:20:16|3.6392
16:20:17|3.6378
16:20:18|3.6378
16:20:18|3.6376
16:20:19|3.6378
16:20:21|3.6378
16:20:23|3.6378
16:20:23|3.6379
16:20:24|3.6378
16:20:25|3.6368
16:20:26|3.636
16:20:27|3.6361
16:20:29|3.6361
16:20:31|3.6353
16:20:31|3.6353
16:20:32|3.6353
16:20:34|3.6355
16:20:35|3.6364
16:20:36|3.6353
16:20:37|3.6352
16:20:39|3.6352
16:20:40|3.6348
16:20:41|3.6348
16:20:42|3.6342
16:20:44|3.6342
16:20:44|3.6338
16:20:45|3.6343
16:20:46|3.6313
16:20:47|3.6321
16:20:48|3.6301
16:20:49|3.6311
16:20:50|3.6316
16:20:51|3.6316
16:20:52|3.6307
16:20:53|3.6307
16:20:54|3.6307
16:20:55|3.6307
16:20:56|3.631
16:20:57|3.631
16:20:58|3.631
16:20:59|3.6312
16:21:00|3.6301
16:21:02|3.6312
16:21:03|3.6317
16:21:04|3.632
16:21:04|3.632
16:21:06|3.632
16:21:07|3.6316
16:21:09|3.6302
16:21:10|3.6311
16:21:10|3.6306
16:21:11|3.6299
16:21:12|3.6299
16:21:13|3.6299
16:21:14|3.6299
16:21:15|3.6299
16:21:16|3.6288
16:21:17|3.6288
16:21:18|3.6289
16:21:19|3.6289
16:21:21|3.6289
16:21:21|3.629
16:21:23|3.6293
16:21:24|3.6293
16:21:25|3.6293
16:21:26|3.6293
16:21:27|3.6292
16:21:28|3.6292
16:21:29|3.6293
16:21:30|3.6288
16:21:32|3.629
16:21:33|3.6276
16:21:33|3.6285
16:21:35|3.6285
16:21:35|3.6285
16:21:37|3.629
16:21:39|3.6278
16:21:40|3.6281
16:21:41|3.6283
16:21:43|3.6283
16:21:44|3.6281
16:21:46|3.6254
16:21:47|3.6246
16:21:48|3.6247
16:21:50|3.6248
16:21:51|3.6248
16:21:52|3.6257
16:21:54|3.6257
16:21:56|3.626
16:21:56|3.6262
16:21:57|3.6262
16:21:58|3.6258
16:21:59|3.6258
16:22:00|3.6275
16:22:01|3.6275
16:22:03|3.6273
16:22:05|3.6259
16:22:06|3.6262
16:22:06|3.6262
16:22:07|3.6262
16:22:09|3.6262
16:22:09|3.6262
16:22:10|3.6262
16:22:12|3.6258
16:22:12|3.6258
16:22:13|3.6251
16:22:15|3.625
16:22:16|3.6232
16:22:17|3.6232
16:22:18|3.6238
16:22:19|3.6238
16:22:20|3.6238
16:22:21|3.6237
16:22:22|3.6233
16:22:22|3.6233
16:22:24|3.6219
16:22:25|3.6215
16:22:26|3.6216
16:22:27|3.6214
16:22:28|3.6215
16:22:30|3.6211
16:22:30|3.6211
16:22:32|3.6211
16:22:32|3.6214
16:22:34|3.6212
16:22:35|3.6211
16:22:35|3.6211
16:22:37|3.6211
16:22:37|3.6228
16:22:39|3.6229
16:22:41|3.6218
16:22:42|3.6218
16:22:42|3.6218
16:22:44|3.6218
16:22:45|3.6208
16:22:46|3.6208
16:22:47|3.6206
16:22:48|3.6206
16:22:49|3.6213
16:22:50|3.6207
16:22:51|3.6205
16:22:51|3.6192
16:22:53|3.6194
16:22:54|3.6194
16:22:54|3.6192
16:22:56|3.6192
16:22:56|3.6192
16:22:58|3.6188
16:22:58|3.6185
16:23:00|3.6179
16:23:01|3.6187
16:23:02|3.6164
16:23:03|3.6159
16:23:04|3.613
16:23:06|3.6101
16:23:08|3.6092
16:23:08|3.6085
16:23:09|3.6096
16:23:10|3.6099
16:23:12|3.6113
16:23:12|3.6106
16:23:13|3.6096
16:23:15|3.6082
16:23:16|3.6089
16:23:17|3.6079
16:23:18|3.6085
16:23:19|3.6071
16:23:20|3.6071
16:23:21|3.607
16:23:22|3.6069
16:23:23|3.6071
16:23:24|3.6072
16:23:25|3.6073
16:23:26|3.6076
16:23:27|3.6076
16:23:29|3.6076
16:23:30|3.6079
16:23:31|3.6079
16:23:32|3.6086
16:23:33|3.6083
16:23:33|3.6072
16:23:35|3.6066
16:23:35|3.6074
16:23:37|3.6076
16:23:38|3.6075
16:23:39|3.6064
16:23:39|3.6064
16:23:41|3.6075
16:23:42|3.6071
16:23:43|3.6071
16:23:44|3.6072
16:23:45|3.6073
16:23:46|3.6069
16:23:48|3.6072
16:23:49|3.6082
16:23:49|3.6085
16:23:51|3.6086
16:23:52|3.6098
16:23:53|3.6098
16:23:54|3.6109
16:23:55|3.6105
16:23:57|3.6092
16:23:57|3.6082
16:23:58|3.6072
16:23:59|3.6072
16:24:00|3.6072
16:24:02|3.6072
16:24:02|3.6068
16:24:04|3.6066
16:24:05|3.6069
16:24:06|3.6074
16:24:07|3.6072
16:24:09|3.6057
16:24:10|3.6047
16:24:11|3.6043
16:24:12|3.6004
16:24:13|3.6007
16:24:14|3.6013
16:24:15|3.6013
16:24:16|3.6013
16:24:17|3.6013
16:24:18|3.6022
16:24:19|3.6021
16:24:20|3.602
16:24:21|3.6019
16:24:22|3.6019
16:24:23|3.6021
16:24:24|3.602
16:24:25|3.6023
16:24:27|3.6026
16:24:28|3.6026
16:24:29|3.6032
16:24:30|3.6032
16:24:31|3.6041
16:24:32|3.6041
16:24:33|3.6045
16:24:34|3.6058
16:24:35|3.6058
16:24:36|3.605
16:24:37|3.6042
16:24:37|3.6042
16:24:39|3.6042
16:24:40|3.6036
16:24:41|3.6041
16:24:42|3.6041
16:24:43|3.6038
16:24:44|3.6034
16:24:45|3.6022
16:24:46|3.6013
16:24:47|3.6013
16:24:48|3.6023
16:24:49|3.6023
16:24:50|3.6018
16:24:51|3.6018
16:24:52|3.6014
16:24:53|3.6018
16:24:54|3.6023
16:24:55|3.6023
16:24:56|3.603
16:24:57|3.6036
16:24:58|3.6036
16:24:59|3.6041
16:25:00|3.604
16:25:01|3.6037
16:25:03|3.6059
16:25:05|3.6059
16:25:06|3.6069
16:25:06|3.6081
16:25:09|3.6081
16:25:10|3.6084
16:25:11|3.6064
16:25:12|3.6064
16:25:13|3.6054
16:25:14|3.6056
16:25:16|3.6054
16:25:17|3.6053
16:25:18|3.605
16:25:19|3.6045
16:25:20|3.6036
16:25:21|3.6036
16:25:22|3.6036
16:25:23|3.6045
16:25:24|3.6037
16:25:25|3.6037
16:25:26|3.6042
16:25:27|3.6042
16:25:28|3.6051
16:25:29|3.6053
16:25:30|3.6069
16:25:31|3.6069
16:25:32|3.6069
16:25:33|3.6076
16:25:34|3.6077
16:25:35|3.6076
16:25:35|3.6076
16:25:37|3.6076
16:25:37|3.6076
16:25:39|3.6076
16:25:40|3.6081
16:25:41|3.6081
16:25:42|3.6092
16:25:43|3.6102
16:25:44|3.6117
16:25:45|3.6117
16:25:46|3.6111
16:25:47|3.6099
16:25:49|3.6096
16:25:50|3.6081
16:25:51|3.6086
16:25:52|3.6086
16:25:53|3.6102
16:25:54|3.6082
16:25:55|3.6082
16:25:56|3.6082
16:25:57|3.6082
16:25:58|3.6082
16:25:59|3.6082
16:26:00|3.6077
16:26:02|3.6077
16:26:03|3.6095
16:26:04|3.6095
16:26:06|3.6099
16:26:07|3.6099
16:26:07|3.6099
16:26:09|3.6113
16:26:10|3.6123
16:26:10|3.6123
16:26:12|3.613
16:26:13|3.6118
16:26:14|3.6117
16:26:14|3.6117
16:26:16|3.6107
16:26:16|3.6107
16:26:18|3.6102
16:26:18|3.6094
16:26:20|3.6093
16:26:21|3.6093
16:26:22|3.6088
16:26:24|3.6095
16:26:24|3.609
16:26:25|3.6088
16:26:26|3.6088
16:26:28|3.6088
16:26:28|3.6082
16:26:29|3.6076
16:26:30|3.6074
16:26:31|3.6077
16:26:32|3.6084
16:26:34|3.6084
16:26:34|3.6084
16:26:36|3.6084
16:26:37|3.6091
16:26:38|3.6091
16:26:39|3.6091
16:26:40|3.6091
16:26:41|3.6091
16:26:42|3.6078
16:26:44|3.6062
16:26:46|3.6063
16:26:46|3.6066
16:26:47|3.6066
16:26:49|3.6066
16:26:51|3.6066
16:26:52|3.6071
16:26:53|3.6071
16:26:54|3.6074
16:26:55|3.6087
16:26:56|3.6087
16:26:57|3.6087
16:26:58|3.6087
16:26:59|3.6087
16:27:00|3.6087
16:27:01|3.6087
16:27:02|3.6087
16:27:04|3.6075
16:27:06|3.6075
16:27:07|3.608
16:27:07|3.6083
16:27:08|3.6083
16:27:10|3.6087
16:27:11|3.6087
16:27:12|3.6086
16:27:14|3.6085
16:27:15|3.608
16:27:16|3.608
16:27:17|3.608
16:27:18|3.6083
16:27:19|3.6083
16:27:20|3.6086
16:27:21|3.6086
16:27:22|3.6087
16:27:23|3.6087
16:27:24|3.6106
16:27:25|3.6103
16:27:26|3.6089
16:27:27|3.6096
16:27:29|3.609
16:27:29|3.6086
16:27:30|3.6076
16:27:32|3.6076
16:27:32|3.6066
16:27:33|3.6066
16:27:35|3.6066
16:27:35|3.6066
16:27:36|3.6066
16:27:37|3.6066
16:27:39|3.6065
16:27:40|3.6087
16:27:41|3.6082
16:27:42|3.607
16:27:43|3.607
16:27:43|3.6066
16:27:44|3.6067
16:27:47|3.6071
16:27:47|3.6071
16:27:48|3.6071
16:27:49|3.6071
16:27:50|3.6078
16:27:52|3.6078
16:27:52|3.6078
16:27:54|3.6078
16:27:56|3.6078
16:27:56|3.6078
16:27:57|3.6072
16:27:58|3.6072
16:28:00|3.6072
16:28:00|3.6072
16:28:01|3.6072
16:28:03|3.6068
16:28:03|3.6067
16:28:05|3.6068
16:28:05|3.6068
16:28:08|3.6068
16:28:08|3.6059
16:28:10|3.6054
16:28:11|3.6047
16:28:12|3.605
16:28:13|3.605
16:28:15|3.6049
16:28:16|3.6051
16:28:17|3.6051
16:28:18|3.605
16:28:18|3.605
16:28:20|3.605
16:28:21|3.605
16:28:22|3.6051
16:28:24|3.6059
16:28:25|3.6069
16:28:26|3.6069
16:28:28|3.6076
16:28:28|3.6073
16:28:29|3.6071
16:28:30|3.6071
16:28:31|3.6067
16:28:32|3.6067
16:28:33|3.6053
16:28:34|3.6058
16:28:35|3.6058
16:28:37|3.6071
16:28:37|3.6063
16:28:38|3.6058
16:28:40|3.6058
16:28:41|3.6058
16:28:42|3.6059
16:28:43|3.6059
16:28:44|3.6054
16:28:44|3.6065
16:28:46|3.6075
16:28:46|3.6075
16:28:47|3.6075
16:28:50|3.608
16:28:50|3.6094
16:28:51|3.6094
16:28:52|3.6094
16:28:54|3.6088
16:28:55|3.6081
16:28:56|3.6081
16:28:57|3.6081
16:28:59|3.6071
16:29:00|3.606
16:29:01|3.606
16:29:03|3.606
16:29:04|3.6065
16:29:04|3.6042
16:29:05|3.6044
16:29:06|3.6045
16:29:08|3.6045
16:29:08|3.6046
16:29:09|3.6043
16:29:10|3.6044
16:29:11|3.6042
16:29:13|3.6042
16:29:13|3.604
16:29:14|3.604
16:29:15|3.604
16:29:17|3.6038
16:29:18|3.6021
16:29:19|3.6021
16:29:20|3.6018
16:29:21|3.6
16:29:22|3.598
16:29:23|3.5994
16:29:24|3.5993
16:29:25|3.5994
16:29:26|3.6
16:29:27|3.5997
16:29:28|3.5997
16:29:29|3.5993
16:29:30|3.6009
16:29:31|3.6008
16:29:32|3.6015
16:29:33|3.6014
16:29:34|3.6014
16:29:35|3.6014
16:29:36|3.6011
16:29:37|3.6011
16:29:38|3.6041
16:29:39|3.6041
16:29:40|3.6041
16:29:41|3.6041
16:29:42|3.6041
16:29:43|3.6045
16:29:44|3.6037
16:29:45|3.6037
16:29:46|3.6038
16:29:47|3.6038
16:29:49|3.6037
16:29:49|3.6037
16:29:52|3.607
16:29:53|3.607
16:29:54|3.607
16:29:55|3.6073
16:29:56|3.6073
16:29:57|3.6073
16:29:58|3.6073
16:29:59|3.607
16:30:01|3.6059
16:30:03|3.605
16:30:05|3.6041
16:30:05|3.6041
16:30:06|3.6041
16:30:07|3.6032
16:30:09|3.6032
16:30:09|3.6022
16:30:10|3.6025
16:30:11|3.6024
16:30:12|3.6041
16:30:13|3.6037
16:30:15|3.6037
16:30:15|3.6042
16:30:16|3.6045
16:30:18|3.6047
16:30:19|3.6047
16:30:20|3.6047
16:30:21|3.6044
16:30:22|3.6044
16:30:23|3.6038
16:30:24|3.6037
16:30:25|3.6038
16:30:26|3.6038
16:30:27|3.6039
16:30:28|3.6039
16:30:29|3.6041
16:30:30|3.604
16:30:31|3.604
16:30:32|3.604
16:30:33|3.6035
16:30:34|3.6039
16:30:35|3.6039
16:30:36|3.6039
16:30:37|3.6039
16:30:38|3.6039
16:30:39|3.6039
16:30:40|3.6035
16:30:41|3.6035
16:30:42|3.6035
16:30:44|3.6036
16:30:46|3.6046
16:30:46|3.6056
16:30:47|3.607
16:30:48|3.6072
16:30:50|3.6077
16:30:51|3.6061
16:30:52|3.6061
16:30:53|3.606
16:30:54|3.6053
16:30:55|3.6053
16:30:56|3.6053
16:30:58|3.605
16:30:58|3.605
16:30:59|3.605
16:31:00|3.6048
16:31:02|3.6051
16:31:03|3.6063
16:31:04|3.6093
16:31:05|3.6091
16:31:06|3.6094
16:31:07|3.6094
16:31:07|3.6094
16:31:09|3.6094
16:31:10|3.6081
16:31:11|3.6079
16:31:13|3.6079
16:31:13|3.6074
16:31:15|3.6071
16:31:15|3.6071
16:31:16|3.6071
16:31:18|3.6071
16:31:19|3.6071
16:31:19|3.6071
16:31:21|3.607
16:31:21|3.6075
16:31:23|3.6075
16:31:24|3.6079
16:31:24|3.6079
16:31:25|3.6075
16:31:27|3.6061
16:31:28|3.6061
16:31:29|3.6061
16:31:30|3.6052
16:31:32|3.6053
16:31:33|3.6053
16:31:34|3.6053
16:31:35|3.6053
16:31:36|3.6053
16:31:37|3.6055
16:31:38|3.605
16:31:39|3.6051
16:31:40|3.6049
16:31:41|3.6042
16:31:42|3.6042
16:31:44|3.6038
16:31:44|3.6023
16:31:45|3.6031
16:31:46|3.6029
16:31:48|3.6019
16:31:49|3.6019
16:31:50|3.6007
16:31:51|3.6007
16:31:52|3.6007
16:31:53|3.6017
16:31:54|3.6024
16:31:55|3.6024
16:31:56|3.6024
16:31:58|3.604
16:31:58|3.604
16:32:00|3.6039
16:32:01|3.6062
16:32:03|3.6062
16:32:03|3.606
16:32:05|3.606
16:32:06|3.606
16:32:07|3.6052
16:32:07|3.6051
16:32:08|3.6051
16:32:10|3.6051
16:32:11|3.6051
16:32:12|3.603
16:32:13|3.6024
16:32:14|3.6024
16:32:16|3.6023
16:32:17|3.6002
16:32:18|3.5996
16:32:19|3.5984
16:32:20|3.599
16:32:21|3.5994
16:32:22|3.5994
16:32:23|3.6009
16:32:24|3.6011
16:32:25|3.6013
16:32:26|3.6013
16:32:27|3.6004
16:32:28|3.6001
16:32:29|3.6001
16:32:30|3.6001
16:32:32|3.6002
16:32:32|3.6002
16:32:34|3.5993
16:32:35|3.5982
16:32:36|3.5983
16:32:37|3.5983
16:32:38|3.5983
16:32:39|3.5987
16:32:40|3.5993
16:32:42|3.5992
16:32:43|3.5992
16:32:43|3.5991
16:32:44|3.5986
16:32:45|3.5985
16:32:46|3.5985
16:32:47|3.5985
16:32:48|3.5984
16:32:49|3.5984
16:32:50|3.5984
16:32:51|3.5993
16:32:52|3.6011
16:32:53|3.6022
16:32:55|3.602
16:32:55|3.6011
16:32:56|3.6011
16:32:58|3.5988
16:32:58|3.5985
16:32:59|3.5985
16:33:00|3.5986
16:33:02|3.5987
16:33:04|3.5984
16:33:05|3.5984
16:33:06|3.5984
16:33:07|3.5985
16:33:08|3.5983
16:33:09|3.5984
16:33:10|3.5984
16:33:11|3.5984
16:33:12|3.5984
16:33:14|3.5982
16:33:15|3.5983
16:33:15|3.5981
16:33:17|3.5981
16:33:18|3.5981
16:33:19|3.5981
16:33:20|3.5997
16:33:21|3.6007
16:33:22|3.6013
16:33:23|3.6004
16:33:24|3.6003
16:33:25|3.6003
16:33:26|3.6006
16:33:27|3.6006
16:33:28|3.6013
16:33:29|3.6013
16:33:30|3.6013
16:33:31|3.6013
16:33:32|3.6013
16:33:33|3.6013
16:33:34|3.6013
16:33:35|3.6017
16:33:36|3.6017
16:33:37|3.6016
16:33:38|3.5999
16:33:39|3.6008
16:33:40|3.6011
16:33:41|3.6011
16:33:42|3.6011
16:33:43|3.6011
16:33:44|3.6011
16:33:45|3.6011
16:33:46|3.6011
16:33:47|3.6011
16:33:48|3.6011
16:33:49|3.6011
16:33:50|3.6004
16:33:52|3.6004
16:33:53|3.6004
16:33:55|3.6011
16:33:56|3.6018
16:33:57|3.6018
16:33:57|3.6018
16:33:59|3.6018
16:34:00|3.6018
16:34:02|3.6005
16:34:02|3.6005
16:34:05|3.6005
16:34:05|3.6009
16:34:07|3.6011
16:34:07|3.6011
16:34:08|3.6011
16:34:09|3.6001
16:34:10|3.6001
16:34:11|3.6001
16:34:12|3.5997
16:34:14|3.5997
16:34:15|3.5997
16:34:16|3.5997
16:34:17|3.5995
16:34:18|3.5995
16:34:19|3.5995
16:34:20|3.5995
16:34:21|3.6008
16:34:22|3.6008
16:34:23|3.6008
16:34:24|3.6008
16:34:25|3.6008
16:34:26|3.601
16:34:27|3.601
16:34:28|3.601
16:34:29|3.601
16:34:30|3.601
16:34:31|3.601
16:34:32|3.6006
16:34:33|3.6005
16:34:34|3.6006
16:34:35|3.6009
16:34:36|3.6006
16:34:37|3.6008
16:34:38|3.6013
16:34:39|3.6013
16:34:41|3.6013
16:34:42|3.6013
16:34:42|3.6013
16:34:44|3.6012
16:34:45|3.6011
16:34:46|3.6012
16:34:47|3.6012
16:34:48|3.6012
16:34:49|3.6012
16:34:50|3.6013
16:34:52|3.6016
16:34:52|3.6017
16:34:53|3.6017
16:34:54|3.6017
16:34:55|3.6021
16:34:56|3.6019
16:34:57|3.6008
16:34:58|3.6008
16:34:59|3.6008
16:35:00|3.6025
16:35:01|3.6036
16:35:02|3.6033
16:35:03|3.6033
16:35:05|3.6033
16:35:05|3.6033
16:35:06|3.6033
16:35:08|3.6026
16:35:10|3.6016
16:35:12|3.6026
16:35:12|3.6051
16:35:13|3.6089
16:35:15|3.6102
16:35:16|3.6116
16:35:18|3.6103
16:35:18|3.6104
16:35:20|3.6086
16:35:20|3.6082
16:35:22|3.6089
16:35:22|3.6081
16:35:24|3.6081
16:35:25|3.6081
16:35:27|3.6087
16:35:28|3.6087
16:35:29|3.6086
16:35:30|3.6089
16:35:31|3.608
16:35:31|3.608
16:35:32|3.608
16:35:34|3.6076
16:35:34|3.6079
16:35:36|3.6079
16:35:36|3.6079
16:35:37|3.6086
16:35:39|3.6087
16:35:40|3.61
16:35:41|3.61
16:35:41|3.6109
16:35:43|3.611
16:35:44|3.611
16:35:45|3.6105
16:35:46|3.6105
16:35:47|3.6105
16:35:48|3.6088
16:35:49|3.6088
16:35:50|3.6088
16:35:50|3.6082
16:35:53|3.6071
16:35:53|3.6071
16:35:55|3.6071
16:35:56|3.6071
16:35:57|3.6071
16:35:59|3.6071
16:36:00|3.6071
16:36:01|3.608
16:36:03|3.6074
16:36:05|3.6075
16:36:05|3.6079
16:36:06|3.6088
16:36:08|3.6094
16:36:08|3.6094
16:36:10|3.6094
16:36:11|3.6092
16:36:12|3.6092
16:36:13|3.6082
16:36:14|3.6082
16:36:15|3.6082
16:36:16|3.6082
16:36:17|3.6082
16:36:18|3.6086
16:36:19|3.6086
16:36:20|3.609
16:36:21|3.6089
16:36:22|3.6089
16:36:23|3.6095
16:36:24|3.6095
16:36:25|3.6108
16:36:26|3.61
16:36:27|3.61
16:36:28|3.61
16:36:29|3.61
16:36:30|3.6101
16:36:31|3.6101
16:36:32|3.6102
16:36:33|3.6102
16:36:34|3.6102
16:36:35|3.6102
16:36:36|3.6119
16:36:37|3.6112
16:36:38|3.6112
16:36:40|3.6123
16:36:40|3.612
16:36:42|3.612
16:36:43|3.612
16:36:43|3.612
16:36:45|3.612
16:36:45|3.6119
16:36:46|3.6119
16:36:48|3.6119
16:36:48|3.6105
16:36:49|3.6103
16:36:50|3.6103
16:36:51|3.6103
16:36:53|3.6102
16:36:55|3.611
16:36:55|3.6122
16:36:58|3.6122
16:36:59|3.6121
16:36:59|3.6121
16:37:01|3.6121
16:37:01|3.6122
16:37:02|3.6122
16:37:04|3.6122
16:37:05|3.6128
16:37:07|3.6128
16:37:07|3.6128
16:37:08|3.6129
16:37:09|3.6133
16:37:10|3.613
16:37:11|3.6126
16:37:13|3.6126
16:37:14|3.6125
16:37:15|3.6111
16:37:16|3.6105
16:37:18|3.6105
16:37:19|3.6105
16:37:20|3.6091
16:37:20|3.6096
16:37:22|3.6096
16:37:23|3.6097
16:37:24|3.6097
16:37:25|3.6113
16:37:27|3.6112
16:37:27|3.6112
16:37:28|3.6112
16:37:30|3.6112
16:37:31|3.6112
16:37:32|3.6112
16:37:33|3.6112
16:37:34|3.6102
16:37:35|3.6102
16:37:36|3.6095
16:37:37|3.6097
16:37:38|3.6097
16:37:39|3.6097
16:37:40|3.6097
16:37:41|3.6088
16:37:42|3.6082
16:37:44|3.6074
16:37:45|3.6076
16:37:46|3.6076
16:37:47|3.6076
16:37:48|3.6076
16:37:49|3.6076
16:37:49|3.6076
16:37:51|3.6077
16:37:52|3.6082
16:37:53|3.6078
16:37:54|3.6083
16:37:55|3.6072
16:37:56|3.6069
16:37:57|3.6078
16:37:58|3.6078
16:38:00|3.6078
16:38:00|3.6078
16:38:02|3.6075
16:38:03|3.6075
16:38:04|3.6075
16:38:06|3.6075
16:38:07|3.6074
16:38:08|3.6074
16:38:10|3.6073
16:38:10|3.6072
16:38:11|3.607
16:38:13|3.607
16:38:13|3.6071
16:38:14|3.6074
16:38:16|3.6071
16:38:17|3.6071
16:38:19|3.6071
16:38:19|3.6071
16:38:21|3.6071
16:38:21|3.607
16:38:23|3.6068
16:38:24|3.6069
16:38:25|3.6069
16:38:26|3.6069
16:38:27|3.6069
16:38:28|3.6056
16:38:30|3.6055
16:38:31|3.6055
16:38:32|3.6055
16:38:33|3.6058
16:38:34|3.6048
16:38:34|3.6048
16:38:36|3.6048
16:38:37|3.6048
16:38:38|3.6048
16:38:38|3.6048
16:38:40|3.6041
16:38:40|3.6042
16:38:42|3.6042
16:38:42|3.6042
16:38:43|3.6042
16:38:45|3.6032
16:38:45|3.6033
16:38:47|3.6021
16:38:48|3.6038
16:38:49|3.6039
16:38:50|3.6039
16:38:51|3.6043
16:38:52|3.6042
16:38:53|3.6044
16:38:54|3.6052
16:38:56|3.6052
16:38:58|3.605
16:38:58|3.605
16:39:00|3.605
16:39:02|3.6043
16:39:03|3.604
16:39:04|3.604
16:39:06|3.604
16:39:06|3.604
16:39:08|3.604
16:39:09|3.604
16:39:10|3.604
16:39:11|3.604
16:39:12|3.6041
16:39:13|3.6039
16:39:15|3.6038
16:39:16|3.6024
16:39:16|3.6024
16:39:18|3.6024
16:39:19|3.6027
16:39:19|3.6028
16:39:20|3.6028
16:39:21|3.6028
16:39:23|3.6028
16:39:24|3.6028
16:39:25|3.603
16:39:26|3.603
16:39:27|3.6028
16:39:28|3.6009
16:39:30|3.601
16:39:31|3.5996
16:39:31|3.599
16:39:33|3.5986
16:39:33|3.5973
16:39:35|3.5964
16:39:36|3.5968
16:39:37|3.5968
16:39:38|3.597
16:39:39|3.597
16:39:40|3.5969
16:39:41|3.5969
16:39:42|3.5969
16:39:43|3.5988
16:39:44|3.5984
16:39:45|3.5984
16:39:46|3.5981
16:39:47|3.5981
16:39:48|3.5982
16:39:49|3.5981
16:39:50|3.5981
16:39:51|3.5978
16:39:52|3.5987
16:39:53|3.5992
16:39:54|3.5986
16:39:55|3.5972
16:39:57|3.5972
16:39:59|3.5972
16:40:00|3.5972
16:40:01|3.598
16:40:02|3.598
16:40:04|3.5997
16:40:04|3.5993
16:40:06|3.6001
16:40:07|3.601
16:40:08|3.6013
16:40:09|3.6012
16:40:10|3.601
16:40:11|3.601
16:40:12|3.601
16:40:13|3.6005
16:40:14|3.6005
16:40:15|3.5999
16:40:16|3.5999
16:40:17|3.5999
16:40:18|3.5999
16:40:20|3.5994
16:40:21|3.5995
16:40:22|3.5995
16:40:23|3.6001
16:40:23|3.599
16:40:25|3.5983
16:40:26|3.5981
16:40:27|3.5982
16:40:28|3.5973
16:40:29|3.5967
16:40:30|3.5967
16:40:31|3.5967
16:40:31|3.597
16:40:33|3.5969
16:40:34|3.5969
16:40:34|3.5969
16:40:36|3.5963
16:40:37|3.5963
16:40:38|3.5963
16:40:38|3.5972
16:40:40|3.5972
16:40:41|3.5974
16:40:41|3.5982
16:40:43|3.5977
16:40:44|3.5977
16:40:45|3.5977
16:40:45|3.5977
16:40:47|3.5978
16:40:48|3.5978
16:40:49|3.5983
16:40:50|3.5981
16:40:50|3.5986
16:40:52|3.5985
16:40:53|3.5983
16:40:53|3.5982
16:40:55|3.5982
16:40:56|3.5986
16:40:57|3.5986
16:40:58|3.6005
16:40:59|3.6005
16:41:00|3.6005
16:41:02|3.6011
16:41:02|3.6014
16:41:04|3.6014
16:41:04|3.6014
16:41:06|3.6013
16:41:08|3.6013
16:41:08|3.6013
16:41:10|3.6007
16:41:10|3.5989
16:41:12|3.5995
16:41:13|3.5995
16:41:14|3.5995
16:41:15|3.5995
16:41:16|3.6003
16:41:17|3.6003
16:41:19|3.6009
16:41:19|3.6009
16:41:20|3.6007
16:41:21|3.6007
16:41:23|3.6002
16:41:23|3.6002
16:41:24|3.5994
16:41:25|3.5994
16:41:26|3.5999
16:41:28|3.5996
16:41:29|3.5996
16:41:30|3.5996
16:41:31|3.5996
16:41:32|3.5988
16:41:33|3.5999
16:41:34|3.6009
16:41:35|3.6008
16:41:36|3.6006
16:41:37|3.6006
16:41:38|3.6003
16:41:40|3.6003
16:41:40|3.6003
16:41:42|3.5999
16:41:43|3.5999
16:41:44|3.5999
16:41:45|3.6
16:41:46|3.601
16:41:47|3.602
16:41:48|3.6038
16:41:49|3.6041
16:41:49|3.6041
16:41:50|3.6047
16:41:51|3.6047
16:41:53|3.6052
16:41:54|3.6053
16:41:54|3.6053
16:41:56|3.6053
16:41:57|3.6053
16:41:59|3.6053
16:41:59|3.6053
16:42:02|3.605
16:42:03|3.605
16:42:04|3.605
16:42:04|3.605
16:42:06|3.605
16:42:06|3.605
16:42:07|3.6049
16:42:09|3.6046
16:42:11|3.6038
16:42:11|3.6041
16:42:13|3.6041
16:42:15|3.6047
16:42:16|3.6046
16:42:16|3.6046
16:42:19|3.6046
16:42:20|3.6046
16:42:21|3.6046
16:42:22|3.6046
16:42:23|3.6046
16:42:24|3.6046
16:42:25|3.6046
16:42:26|3.6043
16:42:27|3.6043
16:42:28|3.6043
16:42:29|3.6043
16:42:30|3.6043
16:42:31|3.6043
16:42:32|3.6043
16:42:33|3.6043
16:42:34|3.6043
16:42:35|3.6046
16:42:36|3.6058
16:42:37|3.6067
16:42:38|3.6077
16:42:39|3.6074
16:42:40|3.6067
16:42:42|3.6067
16:42:42|3.607
16:42:43|3.6074
16:42:44|3.6084
16:42:45|3.6089
16:42:47|3.6094
16:42:48|3.6094
16:42:49|3.6098
16:42:50|3.6107
16:42:52|3.6098
16:42:52|3.6098
16:42:53|3.6098
16:42:55|3.6098
16:42:55|3.6098
16:42:58|3.6073
16:43:00|3.6073
16:43:00|3.6067
16:43:02|3.6058
16:43:03|3.6058
16:43:05|3.6058
16:43:06|3.6058
16:43:08|3.6058
16:43:09|3.6058
16:43:10|3.6057
16:43:10|3.6049
16:43:12|3.6042
16:43:13|3.6042
16:43:14|3.6042
16:43:15|3.605
16:43:17|3.6048
16:43:18|3.6048
16:43:19|3.6048
16:43:20|3.6051
16:43:22|3.604
16:43:23|3.6031
16:43:23|3.6031
16:43:25|3.603
16:43:26|3.6016
16:43:26|3.6016
16:43:27|3.6016
16:43:29|3.6019
16:43:29|3.6019
16:43:30|3.6019
16:43:31|3.6019
16:43:33|3.6019
16:43:34|3.6019
16:43:35|3.6019
16:43:36|3.6019
16:43:37|3.6016
16:43:37|3.6016
16:43:38|3.6022
16:43:40|3.6024
16:43:41|3.603
16:43:41|3.6026
16:43:43|3.6026
16:43:44|3.6026
16:43:44|3.6026
16:43:45|3.6026
16:43:47|3.6026
16:43:47|3.6026
16:43:48|3.6035
16:43:50|3.6025
16:43:50|3.6025
16:43:52|3.6025
16:43:52|3.6025
16:43:53|3.6027
16:43:55|3.6024
16:43:55|3.6024
16:43:56|3.602
16:43:57|3.6012
16:43:58|3.6012
16:44:01|3.6013
16:44:02|3.6013
16:44:04|3.6002
16:44:06|3.6002
16:44:07|3.6001
16:44:07|3.6002
16:44:09|3.6006
16:44:10|3.6008
16:44:11|3.6006
16:44:12|3.6006
16:44:13|3.6006
16:44:14|3.6006
16:44:15|3.6006
16:44:16|3.6006
16:44:17|3.6003
16:44:18|3.6001
16:44:20|3.6006
16:44:20|3.6006
16:44:22|3.6015
16:44:23|3.6014
16:44:24|3.6
16:44:25|3.6
16:44:26|3.6
16:44:27|3.6
16:44:28|3.6
16:44:29|3.6
16:44:30|3.6
16:44:31|3.6
16:44:32|3.6
16:44:33|3.6
16:44:34|3.6
16:44:35|3.6
16:44:36|3.6
16:44:38|3.6
16:44:39|3.6
16:44:40|3.6
16:44:41|3.6014
16:44:42|3.6028
16:44:44|3.6028
16:44:44|3.6031
16:44:45|3.6031
16:44:46|3.603
16:44:47|3.603
16:44:49|3.603
16:44:49|3.6031
16:44:50|3.6051
16:44:52|3.6056
16:44:53|3.6055
16:44:54|3.6049
16:44:54|3.6042
16:44:56|3.6042
16:44:57|3.6042
16:44:57|3.6042
16:44:58|3.6042
16:45:00|3.6042
16:45:02|3.6035
16:45:02|3.6031
16:45:03|3.6018
16:45:05|3.6006
16:45:06|3.6007
16:45:07|3.6007
16:45:09|3.5991
16:45:10|3.5993
16:45:12|3.6008
16:45:13|3.6016
16:45:14|3.6016
16:45:14|3.6016
16:45:17|3.6017
16:45:18|3.6017
16:45:19|3.6034
16:45:20|3.6035
16:45:21|3.6027
16:45:22|3.6021
16:45:23|3.6021
16:45:25|3.6028
16:45:26|3.6035
16:45:27|3.6036
16:45:27|3.6036
16:45:29|3.6036
16:45:30|3.6036
16:45:31|3.6039
16:45:32|3.6039
16:45:33|3.6039
16:45:34|3.6038
16:45:35|3.6038
16:45:36|3.6038
16:45:37|3.6045
16:45:38|3.6045
16:45:39|3.604
16:45:39|3.6052
16:45:40|3.6066
16:45:42|3.6068
16:45:43|3.6069
16:45:44|3.6069
16:45:45|3.6069
16:45:46|3.6069
16:45:47|3.6069
16:45:47|3.6069
16:45:49|3.6069
16:45:50|3.6069
16:45:51|3.6069
16:45:52|3.6069
16:45:52|3.6075
16:45:54|3.6063
16:45:54|3.6063
16:45:56|3.6065
16:45:56|3.6065
16:45:58|3.6069
16:45:59|3.6075
16:45:59|3.6075
16:46:01|3.6075
16:46:03|3.6074
16:46:04|3.6074
16:46:06|3.6074
16:46:07|3.607
16:46:08|3.607
16:46:09|3.607
16:46:10|3.607
16:46:11|3.6065
16:46:12|3.6061
16:46:13|3.6059
16:46:14|3.6059
16:46:16|3.6061
16:46:17|3.6061
16:46:17|3.6062
16:46:19|3.6068
16:46:20|3.6068
16:46:20|3.6068
16:46:22|3.6061
16:46:24|3.6061
16:46:24|3.6057
16:46:25|3.6055
16:46:26|3.6055
16:46:27|3.6055
16:46:28|3.6055
16:46:29|3.6055
16:46:30|3.6065
16:46:31|3.6065
16:46:32|3.6063
16:46:33|3.6054
16:46:34|3.6048
16:46:35|3.6048
16:46:36|3.605
16:46:37|3.6046
16:46:39|3.6046
16:46:39|3.6046
16:46:40|3.6046
16:46:41|3.6048
16:46:43|3.6048
16:46:43|3.6048
16:46:44|3.6047
16:46:45|3.6047
16:46:46|3.6046
16:46:47|3.6045
16:46:48|3.6045
16:46:49|3.6045
16:46:50|3.6058
16:46:51|3.6068
16:46:52|3.6068
16:46:53|3.6063
16:46:54|3.6052
16:46:55|3.6052
16:46:56|3.6037
16:46:57|3.6037
16:46:58|3.6035
16:46:59|3.6035
16:47:00|3.6038
16:47:01|3.6044
16:47:03|3.6043
16:47:04|3.6043
16:47:06|3.6045
16:47:07|3.6045
16:47:08|3.6047
16:47:09|3.6047
16:47:10|3.6047
16:47:12|3.6047
16:47:12|3.6062
16:47:14|3.6061
16:47:14|3.6076
16:47:16|3.6076
16:47:17|3.6073
16:47:18|3.6079
16:47:19|3.6073
16:47:20|3.6072
16:47:22|3.607
16:47:22|3.6058
16:47:24|3.6058
16:47:24|3.6058
16:47:26|3.6058
16:47:28|3.6058
16:47:29|3.6058
16:47:30|3.6058
16:47:30|3.6058
16:47:32|3.6058
16:47:33|3.605
16:47:35|3.6047
16:47:35|3.6047
16:47:36|3.6047
16:47:38|3.6045
16:47:39|3.6045
16:47:39|3.605
16:47:40|3.605
16:47:42|3.6062
16:47:43|3.606
16:47:43|3.606
16:47:45|3.6057
16:47:45|3.6054
16:47:47|3.6054
16:47:48|3.6049
16:47:49|3.6044
16:47:50|3.6044
16:47:51|3.6044
16:47:52|3.6044
16:47:52|3.6044
16:47:54|3.6044
16:47:54|3.6044
16:47:55|3.6044
16:47:56|3.6045
16:47:58|3.6044
16:47:59|3.6044
16:48:00|3.6044
16:48:00|3.6044
16:48:02|3.6044
16:48:03|3.6045
16:48:05|3.6045
16:48:06|3.6045
16:48:08|3.6045
16:48:08|3.6046
16:48:09|3.6046
16:48:11|3.6046
16:48:12|3.6046
16:48:13|3.605
16:48:13|3.6058
16:48:16|3.6058
16:48:17|3.6055
16:48:18|3.6047
16:48:20|3.6038
16:48:21|3.6038
16:48:22|3.6038
16:48:23|3.6038
16:48:24|3.6038
16:48:25|3.6038
16:48:26|3.6038
16:48:27|3.6038
16:48:28|3.6038
16:48:29|3.6038
16:48:30|3.6038
16:48:31|3.6038
16:48:32|3.6038
16:48:33|3.6038
16:48:34|3.6042
16:48:35|3.6042
16:48:36|3.6042
16:48:38|3.6042
16:48:38|3.6056
16:48:40|3.6056
16:48:41|3.6056
16:48:41|3.6057
16:48:42|3.6057
16:48:43|3.606
16:48:44|3.606
16:48:45|3.607
16:48:47|3.6071
16:48:47|3.6071
16:48:48|3.6071
16:48:49|3.6069
16:48:50|3.6069
16:48:51|3.6069
16:48:53|3.6056
16:48:53|3.6056
16:48:54|3.605
16:48:55|3.6055
16:48:57|3.6051
16:48:57|3.6051
16:48:58|3.6051
16:48:59|3.6029
16:49:00|3.6025
16:49:01|3.6017
16:49:04|3.6013
16:49:05|3.6009
16:49:06|3.6009
16:49:08|3.6009
16:49:08|3.6006
16:49:10|3.6006
16:49:11|3.6
16:49:11|3.5992
16:49:12|3.5994
16:49:14|3.5994
16:49:16|3.5994
16:49:18|3.5994
16:49:18|3.5997
16:49:19|3.5997
16:49:20|3.5997
16:49:21|3.5997
16:49:23|3.5987
16:49:23|3.5974
16:49:25|3.5977
16:49:26|3.598
16:49:27|3.5983
16:49:28|3.5983
16:49:29|3.5971
16:49:30|3.5975
16:49:32|3.5976
16:49:33|3.5984
16:49:34|3.5984
16:49:36|3.5979
16:49:37|3.5968
16:49:38|3.5973
16:49:39|3.5975
16:49:41|3.5973
16:49:42|3.596
16:49:43|3.596
16:49:43|3.5964
16:49:45|3.5961
16:49:46|3.5961
16:49:47|3.596
16:49:49|3.5959
16:49:49|3.596
16:49:50|3.596
16:49:52|3.5951
16:49:52|3.5951
16:49:54|3.5951
16:49:55|3.5951
16:49:55|3.5953
16:49:56|3.5949
16:49:57|3.5942
16:49:58|3.5926
16:49:59|3.5926
16:50:00|3.5894
16:50:02|3.5896
16:50:03|3.5872
16:50:04|3.5908
16:50:04|3.5897
16:50:07|3.5899
16:50:08|3.5897
16:50:09|3.5891
16:50:11|3.591
16:50:13|3.5904
16:50:14|3.5904
16:50:15|3.5904
16:50:17|3.5915
16:50:17|3.5915
16:50:18|3.5928
16:50:20|3.594
16:50:21|3.5936
16:50:22|3.5926
16:50:23|3.5926
16:50:24|3.5916
16:50:25|3.5915
16:50:26|3.5915
16:50:27|3.5915
16:50:28|3.5904
16:50:29|3.5897
16:50:30|3.59
16:50:31|3.59
16:50:32|3.59
16:50:33|3.59
16:50:34|3.59
16:50:35|3.59
16:50:36|3.59
16:50:37|3.59
16:50:39|3.59
16:50:39|3.59
16:50:40|3.5906
16:50:41|3.5906
16:50:42|3.5907
16:50:43|3.5907
16:50:44|3.5899
16:50:45|3.5881
16:50:46|3.5883
16:50:47|3.5883
16:50:48|3.5882
16:50:49|3.5875
16:50:50|3.5875
16:50:51|3.5875
16:50:52|3.5875
16:50:53|3.587
16:50:54|3.5872
16:50:55|3.5872
16:50:56|3.586
16:50:57|3.5853
16:50:58|3.5859
16:50:59|3.5858
16:51:00|3.5856
16:51:01|3.5855
16:51:02|3.5851
16:51:03|3.5851
16:51:04|3.5851
16:51:05|3.5851
16:51:07|3.585
16:51:08|3.585
16:51:09|3.5856
16:51:10|3.5856
16:51:12|3.5856
16:51:14|3.585
16:51:15|3.5843
16:51:15|3.5849
16:51:17|3.5847
16:51:18|3.5849
16:51:20|3.5843
16:51:20|3.5842
16:51:22|3.5835
16:51:24|3.5836
16:51:26|3.585
16:51:27|3.5853
16:51:27|3.5849
16:51:28|3.5846
16:51:29|3.5846
16:51:30|3.5842
16:51:31|3.5854
16:51:32|3.5836
16:51:33|3.5836
16:51:34|3.5836
16:51:35|3.5842
16:51:37|3.5846
16:51:38|3.5846
16:51:38|3.5852
16:51:39|3.5852
16:51:40|3.5852
16:51:41|3.5856
16:51:42|3.5868
16:51:43|3.5881
16:51:44|3.5885
16:51:45|3.5884
16:51:46|3.5883
16:51:48|3.5883
16:51:48|3.5883
16:51:50|3.5883
16:51:50|3.5867
16:51:51|3.5867
16:51:53|3.5867
16:51:53|3.586
16:51:54|3.5859
16:51:55|3.5849
16:51:56|3.5826
16:51:58|3.583
16:51:58|3.5821
16:51:59|3.5822
16:52:00|3.5813
16:52:01|3.5828
16:52:03|3.5828
16:52:04|3.5834
16:52:05|3.5836
16:52:06|3.5836
16:52:07|3.5832
16:52:08|3.5832
16:52:09|3.5832
16:52:11|3.5831
16:52:11|3.5864
16:52:12|3.59
16:52:14|3.5901
16:52:15|3.5903
16:52:17|3.5896
16:52:17|3.5887
16:52:18|3.5897
16:52:19|3.5897
16:52:21|3.5882
16:52:22|3.5885
16:52:24|3.5885
16:52:24|3.5869
16:52:25|3.5869
16:52:26|3.5866
16:52:28|3.5865
16:52:29|3.5861
16:52:29|3.5853
16:52:30|3.5848
16:52:32|3.5848
16:52:32|3.5848
16:52:33|3.5847
16:52:34|3.5847
16:52:35|3.5847
16:52:36|3.585
16:52:37|3.585
16:52:38|3.585
16:52:39|3.5865
16:52:40|3.5868
16:52:41|3.5869
16:52:42|3.5865
16:52:43|3.5865
16:52:44|3.5865
16:52:45|3.5863
16:52:46|3.5862
16:52:47|3.5862
16:52:48|3.5836
16:52:49|3.5842
16:52:50|3.5836
16:52:51|3.5843
16:52:52|3.5843
16:52:53|3.5851
16:52:54|3.5842
16:52:55|3.5837
16:52:56|3.585
16:52:58|3.5853
16:52:58|3.5853
16:52:59|3.5853
16:53:00|3.5853
16:53:02|3.5853
16:53:03|3.5849
16:53:04|3.5836
16:53:05|3.5849
16:53:06|3.585
16:53:07|3.5851
16:53:08|3.585
16:53:10|3.585
16:53:12|3.585
16:53:12|3.5851
16:53:14|3.585
16:53:15|3.5851
16:53:16|3.5861
16:53:18|3.5881
16:53:19|3.5857
16:53:20|3.5858
16:53:21|3.5858
16:53:22|3.5861
16:53:23|3.5858
16:53:23|3.5858
16:53:25|3.5858
16:53:26|3.5858
16:53:26|3.5859
16:53:27|3.5859
16:53:30|3.5859
16:53:31|3.5859
16:53:32|3.5849
16:53:33|3.5849
16:53:34|3.5847
16:53:36|3.5847
16:53:36|3.5847
16:53:37|3.5847
16:53:38|3.5847
16:53:39|3.5853
16:53:40|3.5853
16:53:42|3.586
16:53:42|3.5857
16:53:43|3.5853
16:53:44|3.5853
16:53:45|3.5851
16:53:47|3.5851
16:53:48|3.5853
16:53:49|3.5853
16:53:50|3.5854
16:53:51|3.5859
16:53:52|3.5861
16:53:53|3.5862
16:53:54|3.5871
16:53:55|3.587
16:53:56|3.587
16:53:57|3.587
16:53:58|3.5856
16:53:59|3.5856
16:54:00|3.5858
16:54:01|3.5863
16:54:02|3.5851
16:54:03|3.5852
16:54:05|3.5847
16:54:06|3.5847
16:54:07|3.5846
16:54:08|3.5843
16:54:09|3.5832
16:54:11|3.5842
16:54:12|3.5842
16:54:13|3.5842
16:54:14|3.584
16:54:14|3.584
16:54:17|3.584
16:54:19|3.5838
16:54:19|3.582
16:54:21|3.5818
16:54:22|3.5798
16:54:23|3.5791
16:54:24|3.579
16:54:25|3.5782
16:54:26|3.5786
16:54:27|3.5809
16:54:28|3.5809
16:54:29|3.581
16:54:31|3.5826
16:54:32|3.5825
16:54:32|3.5825
16:54:34|3.5825
16:54:35|3.5816
16:54:36|3.5816
16:54:37|3.5816
16:54:38|3.5816
16:54:39|3.5816
16:54:39|3.5816
16:54:40|3.5816
16:54:42|3.5803
16:54:44|3.5794
16:54:45|3.5794
16:54:45|3.58
16:54:46|3.5798
16:54:47|3.5798
16:54:49|3.5797
16:54:50|3.5808
16:54:51|3.5809
16:54:52|3.5808
16:54:53|3.5801
16:54:54|3.58
16:54:55|3.5802
16:54:56|3.5799
16:54:57|3.5802
16:54:58|3.5802
16:55:00|3.5802
16:55:00|3.5802
16:55:02|3.5806
16:55:02|3.5825
16:55:04|3.5825
16:55:05|3.5833
16:55:06|3.5833
16:55:07|3.583
16:55:07|3.5847
16:55:09|3.5847
16:55:10|3.585
16:55:12|3.585
16:55:13|3.5848
16:55:13|3.5848
16:55:15|3.5848
16:55:17|3.5838
16:55:18|3.5838
16:55:19|3.583
16:55:20|3.5822
16:55:21|3.5829
16:55:23|3.5825
16:55:24|3.5825
16:55:26|3.5817
16:55:27|3.581
16:55:28|3.5803
16:55:30|3.58
16:55:31|3.5798
16:55:31|3.5791
16:55:33|3.5791
16:55:34|3.5791
16:55:36|3.5791
16:55:37|3.5778
16:55:37|3.5778
16:55:39|3.5772
16:55:40|3.5771
16:55:41|3.5767
16:55:43|3.5775
16:55:44|3.5775
16:55:45|3.5775
16:55:46|3.5772
16:55:47|3.5776
16:55:47|3.5786
16:55:48|3.5786
16:55:49|3.5793
16:55:51|3.5793
16:55:52|3.5789
16:55:52|3.5787
16:55:53|3.5787
16:55:54|3.5786
16:55:56|3.5786
16:55:57|3.5786
16:55:59|3.5782
16:55:59|3.5779
16:56:00|3.5779
16:56:01|3.5779
16:56:02|3.578
16:56:03|3.5778
16:56:04|3.5766
16:56:05|3.5766
16:56:06|3.5766
16:56:07|3.5766
16:56:08|3.5773
16:56:09|3.5786
16:56:10|3.5778
16:56:12|3.5756
16:56:13|3.5762
16:56:14|3.576
16:56:16|3.5787
16:56:17|3.5785
16:56:18|3.5781
16:56:19|3.5774
16:56:20|3.5778
16:56:21|3.5778
16:56:22|3.577
16:56:23|3.5762
16:56:25|3.5761
16:56:26|3.5762
16:56:26|3.576
16:56:28|3.5765
16:56:29|3.5765
16:56:30|3.5761
16:56:31|3.5761
16:56:31|3.5761
16:56:33|3.5761
16:56:34|3.5766
16:56:35|3.5777
16:56:36|3.5781
16:56:37|3.5775
16:56:39|3.5775
16:56:39|3.5778
16:56:41|3.5775
16:56:42|3.5775
16:56:43|3.5775
16:56:45|3.5766
16:56:45|3.5765
16:56:46|3.5762
16:56:47|3.5754
16:56:48|3.5745
16:56:49|3.5745
16:56:50|3.5745
16:56:52|3.5745
16:56:52|3.5749
16:56:53|3.5765
16:56:54|3.5763
16:56:55|3.5763
16:56:56|3.5763
16:56:57|3.5763
16:56:58|3.576
16:56:59|3.5764
16:57:00|3.5758
16:57:01|3.5779
16:57:02|3.578
16:57:03|3.578
16:57:04|3.5784
16:57:05|3.5784
16:57:06|3.5781
16:57:07|3.5772
16:57:08|3.5772
16:57:09|3.5774
16:57:10|3.5784
16:57:11|3.5784
16:57:13|3.5799
16:57:15|3.581
16:57:15|3.5812
16:57:17|3.5812
16:57:19|3.5811
16:57:19|3.5811
16:57:21|3.5811
16:57:22|3.5812
16:57:23|3.581
16:57:25|3.5801
16:57:26|3.5799
16:57:26|3.5799
16:57:28|3.5786
16:57:29|3.5786
16:57:30|3.5786
16:57:32|3.5786
16:57:33|3.5786
16:57:34|3.5806
16:57:35|3.5805
16:57:36|3.5805
16:57:37|3.5801
16:57:38|3.5793
16:57:39|3.5793
16:57:40|3.5793
16:57:40|3.579
16:57:42|3.5786
16:57:42|3.5786
16:57:44|3.5788
16:57:45|3.5788
16:57:46|3.5776
16:57:47|3.5776
16:57:48|3.578
16:57:50|3.578
16:57:50|3.5801
16:57:52|3.5799
16:57:52|3.5785
16:57:54|3.5781
16:57:54|3.5776
16:57:55|3.5771
16:57:56|3.5768
16:57:57|3.5777
16:57:58|3.5782
16:57:59|3.5773
16:58:00|3.5784
16:58:02|3.5784
16:58:03|3.5784
16:58:04|3.5784
16:58:04|3.5784
16:58:06|3.5784
16:58:06|3.5784
16:58:08|3.5784
16:58:09|3.5784
16:58:09|3.5784
16:58:10|3.5781
16:58:12|3.5781
16:58:13|3.5781
16:58:13|3.5781
16:58:16|3.5781
16:58:17|3.5781
16:58:18|3.5781
16:58:20|3.578
16:58:22|3.578
16:58:23|3.5779
16:58:24|3.5779
16:58:25|3.5779
16:58:27|3.5773
16:58:27|3.5771
16:58:28|3.5762
16:58:29|3.5763
16:58:30|3.5789
16:58:31|3.5804
16:58:32|3.5817
16:58:33|3.5801
16:58:35|3.5801
16:58:36|3.5801
16:58:37|3.5781
16:58:38|3.5774
16:58:39|3.5771
16:58:40|3.5771
16:58:41|3.5769
16:58:42|3.5769
16:58:43|3.5769
16:58:44|3.5762
16:58:45|3.5755
16:58:46|3.5759
16:58:47|3.5759
16:58:48|3.5762
16:58:49|3.5762
16:58:50|3.5762
16:58:51|3.5758
16:58:52|3.5753
16:58:53|3.5753
16:58:54|3.5757
16:58:55|3.5761
16:58:56|3.5761
16:58:57|3.5759
16:58:58|3.5761
16:58:59|3.5781
16:59:00|3.5789
16:59:01|3.5792
16:59:02|3.5787
16:59:03|3.581
16:59:05|3.5838
16:59:06|3.5847
16:59:07|3.5843
16:59:09|3.585
16:59:09|3.585
16:59:10|3.585
16:59:11|3.5843
16:59:12|3.5848
16:59:14|3.5858
16:59:16|3.5854
16:59:17|3.5854
16:59:19|3.5866
16:59:19|3.5866
16:59:22|3.5874
16:59:23|3.5865
16:59:24|3.588
16:59:26|3.588
16:59:26|3.5878
16:59:27|3.5878
16:59:29|3.5871
16:59:31|3.5842
16:59:31|3.5845
16:59:32|3.5846
16:59:33|3.5846
16:59:35|3.5846
16:59:36|3.5845
16:59:37|3.5845
16:59:39|3.5842
16:59:40|3.5843
16:59:40|3.5843
16:59:43|3.5842
16:59:45|3.5842
16:59:45|3.5842
16:59:46|3.5842
16:59:47|3.5838
16:59:48|3.5817
16:59:49|3.581
16:59:50|3.581
16:59:51|3.581
16:59:52|3.581
16:59:53|3.5809
16:59:54|3.5804
16:59:55|3.5804
16:59:56|3.5802
16:59:57|3.5803
16:59:58|3.5791
16:59:59|3.5777
17:00:00|3.5769
17:00:01|3.5732
17:00:02|3.5738
17:00:03|3.5749
17:00:04|3.5767
17:00:05|3.5792
17:00:06|3.5802
17:00:08|3.5804
17:00:09|3.5801
17:00:10|3.5793
17:00:12|3.58
17:00:12|3.5803
17:00:13|3.5803
17:00:14|3.5825
17:00:17|3.5825
17:00:18|3.5839
17:00:19|3.5839
17:00:21|3.5821
17:00:21|3.5813
17:00:23|3.5813
17:00:25|3.5825
17:00:26|3.5822
17:00:28|3.5813
17:00:29|3.5829
17:00:29|3.5846
17:00:31|3.585
17:00:32|3.5856
17:00:33|3.5856
17:00:34|3.5856
17:00:35|3.586
17:00:36|3.586
17:00:37|3.586
17:00:38|3.586
17:00:39|3.585
17:00:41|3.5846
17:00:42|3.5851
17:00:43|3.5851
17:00:44|3.5854
17:00:45|3.5854
17:00:46|3.5854
17:00:47|3.5868
17:00:48|3.5865
17:00:49|3.5854
17:00:50|3.5844
17:00:51|3.584
17:00:52|3.5845
17:00:53|3.5845
17:00:54|3.5845
17:00:55|3.5845
17:00:56|3.5845
17:00:57|3.5845
17:00:58|3.5843
17:00:59|3.5844
17:01:00|3.5844
17:01:01|3.5844
17:01:03|3.5844
17:01:05|3.5848
17:01:05|3.5848
17:01:06|3.5848
17:01:08|3.5857
17:01:09|3.5845
17:01:09|3.5845
17:01:11|3.5844
17:01:12|3.5846
17:01:12|3.5859
17:01:13|3.5853
17:01:15|3.5853
17:01:16|3.5853
17:01:18|3.585
17:01:19|3.5832
17:01:20|3.5834
17:01:22|3.5832
17:01:23|3.5835
17:01:24|3.5835
17:01:26|3.5832
17:01:27|3.5826
17:01:28|3.5826
17:01:29|3.5824
17:01:30|3.5824
17:01:31|3.5824
17:01:32|3.5816
17:01:33|3.5818
17:01:34|3.5827
17:01:35|3.5837
17:01:37|3.5841
17:01:39|3.584
17:01:39|3.584
17:01:40|3.5832
17:01:41|3.5832
17:01:42|3.583
17:01:43|3.5824
17:01:44|3.5821
17:01:45|3.5821
17:01:46|3.582
17:01:47|3.582
17:01:49|3.582
17:01:50|3.582
17:01:51|3.582
17:01:52|3.5819
17:01:53|3.5819
17:01:53|3.5819
17:01:55|3.5819
17:01:55|3.5803
17:01:56|3.5818
17:01:58|3.5818
17:01:59|3.5818
17:02:00|3.5818
17:02:01|3.5818
17:02:02|3.5813
17:02:03|3.581
17:02:04|3.581
17:02:04|3.58
17:02:06|3.5794
17:02:06|3.5794
17:02:08|3.5794
17:02:09|3.5794
17:02:10|3.5793
17:02:12|3.5797
17:02:12|3.5791
17:02:14|3.5791
17:02:14|3.578
17:02:15|3.5773
17:02:16|3.5773
17:02:17|3.5772
17:02:19|3.5751
17:02:21|3.5751
17:02:23|3.5753
17:02:24|3.574
17:02:26|3.5745
17:02:27|3.5738
17:02:27|3.5749
17:02:28|3.5755
17:02:30|3.5755
17:02:31|3.5755
17:02:32|3.5743
17:02:34|3.5743
17:02:35|3.5743
17:02:36|3.5749
17:02:37|3.5749
17:02:38|3.5748
17:02:39|3.5748
17:02:40|3.5746
17:02:42|3.5746
17:02:43|3.5751
17:02:44|3.5764
17:02:45|3.5764
17:02:45|3.574
17:02:47|3.574
17:02:48|3.5739
17:02:49|3.5739
17:02:49|3.5739
17:02:51|3.5739
17:02:52|3.5734
17:02:53|3.573
17:02:54|3.5738
17:02:55|3.5734
17:02:56|3.5734
17:02:57|3.5735
17:02:58|3.5731
17:02:59|3.5717
17:03:00|3.5733
17:03:01|3.5726
17:03:02|3.5726
17:03:03|3.5723
17:03:04|3.5726
17:03:05|3.5725
17:03:06|3.5725
17:03:07|3.5725
17:03:08|3.5726
17:03:09|3.574
17:03:10|3.5754
17:03:11|3.5759
17:03:13|3.5763
17:03:14|3.5762
17:03:15|3.5759
17:03:16|3.574
17:03:17|3.5734
17:03:18|3.5731
17:03:19|3.5719
17:03:20|3.5713
17:03:22|3.5706
17:03:24|3.5706
17:03:24|3.5706
17:03:25|3.5703
17:03:27|3.5716
17:03:28|3.57
17:03:29|3.57
17:03:30|3.5702
17:03:32|3.5704
17:03:33|3.5726
17:03:34|3.5722
17:03:35|3.5722
17:03:36|3.5716
17:03:37|3.5714
17:03:38|3.5714
17:03:38|3.5714
17:03:40|3.5714
17:03:41|3.571
17:03:43|3.5697
17:03:44|3.5716
17:03:46|3.5717
17:03:46|3.572
17:03:47|3.572
17:03:49|3.5722
17:03:50|3.5724
17:03:51|3.5704
17:03:52|3.5689
17:03:53|3.5721
17:03:54|3.5728
17:03:55|3.5728
17:03:56|3.5728
17:03:57|3.5728
17:03:58|3.5728
17:03:59|3.5726
17:04:00|3.5718
17:04:01|3.571
17:04:02|3.5711
17:04:03|3.5711
17:04:04|3.5709
17:04:06|3.5709
17:04:07|3.5709
17:04:08|3.5699
17:04:09|3.5692
17:04:10|3.5695
17:04:10|3.569
17:04:12|3.569
17:04:12|3.5716
17:04:14|3.5706
17:04:15|3.5709
17:04:17|3.5712
17:04:17|3.5712
17:04:19|3.5712
17:04:20|3.5712
17:04:21|3.5712
17:04:22|3.5712
17:04:24|3.5701
17:04:25|3.5692
17:04:26|3.5699
17:04:27|3.5699
17:04:28|3.5697
17:04:30|3.5697
17:04:30|3.5694
17:04:33|3.5694
17:04:33|3.5692
17:04:34|3.5692
17:04:35|3.5695
17:04:36|3.5695
17:04:37|3.5695
17:04:38|3.5708
17:04:39|3.5706
17:04:41|3.5706
17:04:41|3.5706
17:04:42|3.5705
17:04:43|3.5705
17:04:44|3.5686
17:04:46|3.5697
17:04:48|3.5697
17:04:49|3.5708
17:04:50|3.5712
17:04:52|3.5695
17:04:52|3.5705
17:04:54|3.5705
17:04:54|3.5705
17:04:55|3.5703
17:04:57|3.5703
17:04:58|3.5703
17:04:58|3.5685
17:05:00|3.5713
17:05:01|3.5713
17:05:02|3.571
17:05:03|3.5709
17:05:04|3.5709
17:05:05|3.5699
17:05:06|3.5699
17:05:07|3.5699
17:05:07|3.5701
17:05:08|3.5701
17:05:09|3.5702
17:05:11|3.5701
17:05:12|3.5702
17:05:14|3.5702
17:05:14|3.5698
17:05:15|3.5702
17:05:16|3.5706
17:05:17|3.5701
17:05:18|3.5699
17:05:19|3.5699
17:05:21|3.5697
17:05:23|3.5695
17:05:25|3.5681
17:05:25|3.568
17:05:26|3.568
17:05:27|3.568
17:05:29|3.5684
17:05:30|3.5682
17:05:32|3.5681
17:05:32|3.568
17:05:35|3.568
17:05:36|3.5662
17:05:37|3.5657
17:05:38|3.5652
17:05:39|3.5654
17:05:40|3.5675
17:05:41|3.5698
17:05:42|3.5692
17:05:43|3.5682
17:05:44|3.568
17:05:46|3.5676
17:05:47|3.5668
17:05:48|3.5663
17:05:49|3.5663
17:05:50|3.5663
17:05:51|3.5657
17:05:52|3.5653
17:05:53|3.5653
17:05:54|3.5654
17:05:55|3.5658
17:05:56|3.5659
17:05:57|3.5655
17:05:58|3.5655
17:05:59|3.5655
17:06:00|3.5655
17:06:01|3.5664
17:06:03|3.5691
17:06:04|3.57
17:06:05|3.5722
17:06:05|3.5727
17:06:07|3.5716
17:06:08|3.5715
17:06:09|3.571
17:06:10|3.5703
17:06:11|3.5684
17:06:12|3.5689
17:06:12|3.5689
17:06:14|3.5689
17:06:16|3.5689
17:06:17|3.5692
17:06:18|3.5688
17:06:19|3.5686
17:06:20|3.5695
17:06:22|3.57
17:06:23|3.5686
17:06:25|3.5702
17:06:26|3.5702
17:06:28|3.5728
17:06:29|3.5741
17:06:30|3.5749
17:06:31|3.5755
17:06:32|3.5752
17:06:33|3.578
17:06:34|3.5791
17:06:35|3.5779
17:06:36|3.5767
17:06:37|3.577
17:06:38|3.5752
17:06:39|3.5752
17:06:41|3.5753
17:06:42|3.577
17:06:43|3.5766
17:06:44|3.5762
17:06:45|3.5771
17:06:45|3.5771
17:06:47|3.5758
17:06:48|3.5746
17:06:49|3.5746
17:06:50|3.5746
17:06:50|3.5746
17:06:52|3.5746
17:06:52|3.575
17:06:54|3.575
17:06:55|3.5765
17:06:55|3.5761
17:06:57|3.5752
17:06:57|3.5749
17:06:58|3.5749
17:07:00|3.5749
17:07:01|3.5749
17:07:02|3.5752
17:07:03|3.5761
17:07:04|3.5766
17:07:05|3.5766
17:07:06|3.5794
17:07:07|3.5794
17:07:08|3.5794
17:07:09|3.5794
17:07:10|3.5784
17:07:11|3.5784
17:07:12|3.5781
17:07:13|3.5782
17:07:14|3.5784
17:07:15|3.5784
17:07:17|3.579
17:07:19|3.5803
17:07:20|3.5813
17:07:21|3.5803
17:07:22|3.5803
17:07:24|3.5793
17:07:25|3.5781
17:07:26|3.5781
17:07:28|3.5781
17:07:29|3.5781
17:07:30|3.5781
17:07:31|3.5775
17:07:32|3.5778
17:07:32|3.5778
17:07:33|3.5778
17:07:34|3.5778
17:07:35|3.5791
17:07:36|3.5799
17:07:37|3.5813
17:07:39|3.5831
17:07:40|3.5817
17:07:41|3.5804
17:07:42|3.5804
17:07:43|3.5813
17:07:44|3.5813
17:07:45|3.5813
17:07:46|3.5811
17:07:47|3.5811
17:07:48|3.581
17:07:49|3.5806
17:07:50|3.5806
17:07:51|3.5804
17:07:52|3.5795
17:07:54|3.5802
17:07:54|3.5802
17:07:56|3.5802
17:07:57|3.5802
17:07:57|3.5802
17:07:58|3.5815
17:07:59|3.5815
17:08:00|3.5819
17:08:02|3.5814
17:08:03|3.5814
17:08:05|3.5818
17:08:05|3.5818
17:08:06|3.5814
17:08:07|3.5814
17:08:08|3.5814
17:08:09|3.5815
17:08:10|3.5815
17:08:11|3.5816
17:08:13|3.5832
17:08:14|3.5828
17:08:15|3.5828
17:08:16|3.5836
17:08:17|3.5835
17:08:19|3.5833
17:08:20|3.5833
17:08:20|3.5842
17:08:21|3.5842
17:08:23|3.584
17:08:24|3.5859
17:08:25|3.5857
17:08:26|3.5841
17:08:28|3.5841
17:08:30|3.5846
17:08:31|3.5857
17:08:32|3.5847
17:08:33|3.5847
17:08:35|3.585
17:08:36|3.585
17:08:37|3.5846
17:08:38|3.5843
17:08:40|3.5843
17:08:40|3.5843
17:08:42|3.585
17:08:44|3.5845
17:08:45|3.5843
17:08:46|3.5843
17:08:47|3.5843
17:08:48|3.5842
17:08:49|3.5842
17:08:50|3.5842
17:08:51|3.5842
17:08:53|3.5842
17:08:54|3.5844
17:08:55|3.5849
17:08:56|3.5857
17:08:56|3.586
17:08:58|3.5885
17:08:58|3.5878
17:08:59|3.5892
17:09:01|3.5891
17:09:02|3.5893
17:09:02|3.5892
17:09:05|3.5893
17:09:05|3.5893
17:09:06|3.5893
17:09:07|3.5893
17:09:08|3.5894
17:09:10|3.5916
17:09:12|3.5923
17:09:14|3.5955
17:09:15|3.5962
17:09:15|3.5963
17:09:18|3.5958
17:09:18|3.5962
17:09:20|3.5962
17:09:21|3.5962
17:09:21|3.5954
17:09:23|3.595
17:09:23|3.594
17:09:25|3.5939
17:09:26|3.5939
17:09:27|3.5926
17:09:29|3.5926
17:09:30|3.5926
17:09:31|3.5934
17:09:32|3.5934
17:09:33|3.5928
17:09:34|3.5928
17:09:35|3.593
17:09:36|3.593
17:09:37|3.593
17:09:39|3.593
17:09:40|3.5944
17:09:40|3.5944
17:09:42|3.5944
17:09:43|3.5941
17:09:45|3.5941
17:09:45|3.5941
17:09:46|3.5928
17:09:48|3.5928
17:09:48|3.593
17:09:50|3.593
17:09:51|3.5931
17:09:51|3.5934
17:09:52|3.5942
17:09:53|3.5946
17:09:54|3.5947
17:09:56|3.5947
17:09:56|3.5936
17:09:57|3.5952
17:09:59|3.5952
17:09:59|3.5944
17:10:01|3.5939
17:10:02|3.5939
17:10:04|3.5934
17:10:04|3.5923
17:10:05|3.5909
17:10:06|3.5909
17:10:09|3.5907
17:10:09|3.5907
17:10:10|3.5907
17:10:11|3.5907
17:10:12|3.5907
17:10:13|3.5909
17:10:14|3.5909
17:10:15|3.5906
17:10:16|3.5903
17:10:18|3.5903
17:10:19|3.5903
17:10:19|3.5903
17:10:20|3.5903
17:10:21|3.5903
17:10:23|3.5903
17:10:24|3.5911
17:10:25|3.5911
17:10:26|3.5911
17:10:28|3.5933
17:10:29|3.5933
17:10:31|3.5933
17:10:31|3.5937
17:10:32|3.5938
17:10:33|3.5938
17:10:34|3.5938
17:10:35|3.5938
17:10:36|3.5938
17:10:38|3.5938
17:10:39|3.5944
17:10:39|3.5944
17:10:41|3.5944
17:10:42|3.5959
17:10:42|3.5959
17:10:44|3.5975
17:10:44|3.5979
17:10:45|3.5979
17:10:47|3.5979
17:10:48|3.5979
17:10:49|3.5979
17:10:50|3.5979
17:10:51|3.5979
17:10:52|3.5979
17:10:53|3.5979
17:10:54|3.5979
17:10:55|3.5967
17:10:56|3.5967
17:10:57|3.5963
17:10:58|3.5963
17:10:59|3.5974
17:11:00|3.5974
17:11:01|3.5974
17:11:02|3.5981
17:11:04|3.5989
17:11:04|3.5989
17:11:06|3.6001
17:11:08|3.6013
17:11:10|3.6017
17:11:10|3.6018
17:11:11|3.6016
17:11:12|3.6014
17:11:13|3.6012
17:11:14|3.6006
17:11:15|3.5997
17:11:16|3.5989
17:11:18|3.5986
17:11:19|3.5986
17:11:20|3.5997
17:11:21|3.5998
17:11:22|3.5997
17:11:23|3.5989
17:11:24|3.5989
17:11:26|3.5988
17:11:27|3.5993
17:11:27|3.5999
17:11:30|3.6007
17:11:31|3.6011
17:11:32|3.6011
17:11:33|3.6011
17:11:34|3.6007
17:11:35|3.6007
17:11:36|3.6007
17:11:37|3.6007
17:11:38|3.601
17:11:39|3.6022
17:11:40|3.6022
17:11:41|3.6024
17:11:42|3.6024
17:11:43|3.6009
17:11:44|3.6004
17:11:46|3.6013
17:11:47|3.6015
17:11:48|3.6013
17:11:49|3.6024
17:11:51|3.602
17:11:51|3.602
17:11:52|3.602
17:11:53|3.6014
17:11:54|3.6014
17:11:55|3.6015
17:11:56|3.6015
17:11:57|3.6015
17:11:59|3.6014
17:12:00|3.6014
17:12:01|3.6007
17:12:02|3.6
17:12:03|3.6008
17:12:04|3.6008
17:12:05|3.6006
17:12:06|3.5999
17:12:07|3.5999
17:12:09|3.5987
17:12:10|3.6005
17:12:11|3.6005
17:12:12|3.6003
17:12:14|3.6003
17:12:14|3.6003
17:12:17|3.6001
17:12:17|3.6002
17:12:19|3.5999
17:12:20|3.5998
17:12:21|3.5998
17:12:22|3.5996
17:12:23|3.5997
17:12:24|3.5997
17:12:25|3.6001
17:12:26|3.6001
17:12:27|3.6001
17:12:28|3.6001
17:12:30|3.6001
17:12:30|3.6006
17:12:31|3.6006
17:12:33|3.6018
17:12:34|3.6018
17:12:34|3.6018
17:12:35|3.6018
17:12:36|3.6018
17:12:37|3.6018
17:12:38|3.6018
17:12:39|3.6018
17:12:41|3.6015
17:12:41|3.6015
17:12:42|3.6014
17:12:44|3.6016
17:12:45|3.6013
17:12:46|3.6004
17:12:47|3.6004
17:12:48|3.6004
17:12:49|3.6004
17:12:50|3.6007
17:12:51|3.6011
17:12:52|3.6011
17:12:53|3.6011
17:12:54|3.6006
17:12:55|3.602
17:12:56|3.6023
17:12:57|3.6023
17:12:58|3.6023
17:12:59|3.6023
17:13:00|3.602
17:13:01|3.6014
17:13:02|3.6013
17:13:03|3.6008
17:13:04|3.6007
17:13:05|3.6007
17:13:06|3.6007
17:13:07|3.6007
17:13:08|3.6007
17:13:09|3.6007
17:13:10|3.5994
17:13:11|3.5993
17:13:12|3.5993
17:13:13|3.5993
17:13:14|3.5994
17:13:15|3.5993
17:13:16|3.5993
17:13:17|3.5993
17:13:18|3.5999
17:13:19|3.5999
17:13:20|3.5998
17:13:21|3.5999
17:13:22|3.5998
17:13:23|3.6001
17:13:24|3.6001
17:13:25|3.6001
17:13:27|3.6001
17:13:28|3.6001
17:13:29|3.6001
17:13:31|3.6002
17:13:33|3.6002
17:13:33|3.5998
17:13:34|3.5998
17:13:35|3.6001
17:13:36|3.6001
17:13:37|3.5998
17:13:38|3.5998
17:13:39|3.5998
17:13:41|3.5992
17:13:42|3.5992
17:13:43|3.5994
17:13:44|3.5991
17:13:45|3.5991
17:13:46|3.5991
17:13:47|3.5984
17:13:49|3.5984
17:13:49|3.5984
17:13:50|3.5985
17:13:51|3.5985
17:13:52|3.5985
17:13:53|3.5985
17:13:54|3.5987
17:13:55|3.5987
17:13:56|3.5987
17:13:57|3.5987
17:13:58|3.5987
17:13:59|3.5987
17:14:00|3.5986
17:14:01|3.5986
17:14:02|3.5968
17:14:03|3.5968
17:14:04|3.5968
17:14:06|3.5978
17:14:06|3.5978
17:14:07|3.5978
17:14:08|3.5985
17:14:09|3.599
17:14:11|3.5985
17:14:12|3.5988
17:14:13|3.5988
17:14:14|3.5991
17:14:15|3.5988
17:14:16|3.5992
17:14:17|3.5992
17:14:18|3.6001
17:14:19|3.6012
17:14:20|3.6005
17:14:21|3.6005
17:14:22|3.6005
17:14:23|3.5998
17:14:24|3.5998
17:14:25|3.5998
17:14:26|3.5998
17:14:27|3.5991
17:14:28|3.5991
17:14:29|3.5991
17:14:31|3.6014
17:14:31|3.6024
17:14:32|3.6032
17:14:34|3.6047
17:14:36|3.6047
17:14:36|3.6047
17:14:39|3.6047
17:14:40|3.6047
17:14:41|3.6047
17:14:42|3.6047
17:14:43|3.6039
17:14:44|3.6042
17:14:45|3.6042
17:14:46|3.6042
17:14:47|3.6039
17:14:48|3.6039
17:14:49|3.6057
17:14:50|3.6077
17:14:51|3.6088
17:14:52|3.6106
17:14:53|3.612
17:14:54|3.6131
17:14:55|3.6127
17:14:56|3.6111
17:14:57|3.6115
17:14:58|3.6104
17:14:59|3.6093
17:15:00|3.6093
17:15:01|3.6089
17:15:02|3.6074
17:15:04|3.6072
17:15:05|3.6063
17:15:07|3.6063
17:15:07|3.6062
17:15:08|3.6049
17:15:10|3.6053
17:15:10|3.6057
17:15:11|3.6053
17:15:13|3.6044
17:15:14|3.6047
17:15:15|3.6047
17:15:16|3.6044
17:15:17|3.6044
17:15:18|3.6044
17:15:19|3.6049
17:15:19|3.6049
17:15:21|3.6053
17:15:22|3.6037
17:15:23|3.6038
17:15:24|3.6036
17:15:25|3.6031
17:15:26|3.6037
17:15:27|3.6037
17:15:28|3.6037
17:15:29|3.6037
17:15:30|3.6039
17:15:32|3.6039
17:15:34|3.6024
17:15:34|3.6024
17:15:36|3.603
17:15:37|3.6037
17:15:38|3.6044
17:15:40|3.6044
17:15:41|3.6057
17:15:42|3.6063
17:15:43|3.6063
17:15:43|3.6068
17:15:44|3.6075
17:15:46|3.6066
17:15:47|3.606
17:15:48|3.6056
17:15:48|3.6058
17:15:50|3.6055
17:15:50|3.6049
17:15:51|3.6042
17:15:52|3.6034
17:15:53|3.603
17:15:54|3.603
17:15:56|3.603
17:15:56|3.603
17:15:57|3.6026
17:15:58|3.603
17:15:59|3.603
17:16:00|3.603
17:16:01|3.603
17:16:02|3.603
17:16:03|3.603
17:16:06|3.6026
17:16:07|3.6033
17:16:07|3.6031
17:16:09|3.6031
17:16:09|3.6031
17:16:10|3.6043
17:16:11|3.6043
17:16:12|3.6043
17:16:13|3.6044
17:16:14|3.6044
17:16:16|3.6041
17:16:17|3.6041
17:16:18|3.6041
17:16:19|3.6038
17:16:20|3.6019
17:16:21|3.6015
17:16:22|3.6015
17:16:23|3.6015
17:16:24|3.6009
17:16:25|3.6006
17:16:27|3.6005
17:16:28|3.6005
17:16:29|3.6009
17:16:30|3.6009
17:16:31|3.6023
17:16:32|3.6021
17:16:33|3.6015
17:16:35|3.6015
17:16:35|3.6014
17:16:38|3.6014
17:16:38|3.601
17:16:39|3.601
17:16:40|3.601
17:16:41|3.6011
17:16:42|3.6018
17:16:44|3.6018
17:16:44|3.6011
17:16:46|3.6012
17:16:47|3.6012
17:16:48|3.6014
17:16:49|3.6011
17:16:50|3.601
17:16:51|3.5999
17:16:52|3.5999
17:16:53|3.5996
17:16:54|3.5977
17:16:55|3.598
17:16:56|3.598
17:16:57|3.598
17:16:58|3.599
17:16:59|3.599
17:17:00|3.5997
17:17:01|3.5997
17:17:02|3.5981
17:17:03|3.5974
17:17:04|3.5972
17:17:05|3.5972
17:17:06|3.5972
17:17:07|3.5974
17:17:08|3.5974
17:17:10|3.5974
17:17:11|3.5974
17:17:12|3.5976
17:17:12|3.5984
17:17:15|3.599
17:17:15|3.6006
17:17:16|3.5998
17:17:17|3.5998
17:17:18|3.5998
17:17:19|3.5998
17:17:20|3.5988
17:17:21|3.5988
17:17:22|3.599
17:17:23|3.599
17:17:24|3.5989
17:17:25|3.5989
17:17:26|3.599
17:17:27|3.6006
17:17:29|3.6001
17:17:30|3.6001
17:17:31|3.6001
17:17:32|3.6001
17:17:34|3.5994
17:17:34|3.5994
17:17:37|3.5973
17:17:38|3.5973
17:17:40|3.5976
17:17:41|3.5982
17:17:41|3.5991
17:17:42|3.5981
17:17:44|3.5981
17:17:45|3.5987
17:17:46|3.5993
17:17:47|3.599
17:17:48|3.599
17:17:49|3.599
17:17:50|3.5994
17:17:51|3.5999
17:17:52|3.6002
17:17:53|3.6002
17:17:54|3.6051
17:17:55|3.6048
17:17:56|3.6048
17:17:57|3.6048
17:17:58|3.6045
17:17:59|3.604
17:18:01|3.604
17:18:02|3.604
17:18:02|3.604
17:18:04|3.604
17:18:06|3.6037
17:18:08|3.603
17:18:08|3.602
17:18:09|3.602
17:18:10|3.6025
17:18:12|3.6025
17:18:13|3.6019
17:18:14|3.6019
17:18:16|3.6028
17:18:17|3.6028
17:18:18|3.6028
17:18:18|3.6028
17:18:20|3.6037
17:18:22|3.604
17:18:22|3.604
17:18:23|3.604
17:18:24|3.604
17:18:25|3.604
17:18:26|3.6039
17:18:27|3.6038
17:18:29|3.6034
17:18:30|3.6034
17:18:31|3.6024
17:18:32|3.6024
17:18:34|3.6024
17:18:35|3.6024
17:18:37|3.6015
17:18:38|3.6014
17:18:39|3.6023
17:18:40|3.6023
17:18:41|3.6023
17:18:42|3.6023
17:18:43|3.6023
17:18:44|3.6034
17:18:45|3.6032
17:18:46|3.6032
17:18:47|3.6025
17:18:48|3.6025
17:18:49|3.6025
17:18:50|3.6025
17:18:51|3.6025
17:18:52|3.6025
17:18:53|3.6025
17:18:55|3.6025
17:18:55|3.6026
17:18:57|3.6032
17:18:57|3.6032
17:18:58|3.6032
17:19:01|3.6032
17:19:01|3.6033
17:19:02|3.6033
17:19:03|3.6031
17:19:04|3.6031
17:19:05|3.6031
17:19:07|3.6031
17:19:08|3.6031
17:19:10|3.603
17:19:11|3.603
17:19:12|3.603
17:19:13|3.6025
17:19:14|3.6022
17:19:15|3.6019
17:19:17|3.6019
17:19:18|3.6006
17:19:18|3.6001
17:19:20|3.6001
17:19:20|3.5997
17:19:22|3.5997
17:19:22|3.5997
17:19:24|3.5997
17:19:25|3.5997
17:19:25|3.5989
17:19:26|3.599
17:19:28|3.5992
17:19:28|3.5992
17:19:29|3.5991
17:19:30|3.5988
17:19:31|3.5988
17:19:33|3.5988
17:19:34|3.5982
17:19:36|3.5982
17:19:37|3.5978
17:19:38|3.5978
17:19:40|3.5974
17:19:40|3.5977
17:19:43|3.5977
17:19:44|3.5983
17:19:44|3.5983
17:19:45|3.5983
17:19:46|3.5983
17:19:47|3.5983
17:19:48|3.5973
17:19:49|3.5943
17:19:50|3.5946
17:19:52|3.5959
17:19:53|3.5967
17:19:54|3.5963
17:19:54|3.5959
17:19:56|3.5958
17:19:56|3.5958
17:19:57|3.5962
17:19:58|3.5964
17:20:00|3.5964
17:20:00|3.5945
17:20:01|3.5921
17:20:02|3.5923
17:20:03|3.5921
17:20:04|3.5921
17:20:05|3.592
17:20:07|3.5932
17:20:08|3.5932
17:20:08|3.5932
17:20:09|3.594
17:20:12|3.594
17:20:12|3.594
17:20:14|3.5951
17:20:14|3.5964
17:20:15|3.5971
17:20:17|3.5977
17:20:18|3.598
17:20:19|3.598
17:20:20|3.5986
17:20:21|3.5965
17:20:22|3.5967
17:20:23|3.5967
17:20:24|3.5974
17:20:25|3.5974
17:20:26|3.5969
17:20:27|3.5969
17:20:28|3.5969
17:20:29|3.5969
17:20:30|3.5963
17:20:31|3.5963
17:20:32|3.5929
17:20:33|3.5928
17:20:34|3.5931
17:20:35|3.5931
17:20:36|3.5931
17:20:37|3.5932
17:20:38|3.5947
17:20:40|3.5961
17:20:40|3.5961
17:20:41|3.5961
17:20:42|3.5961
17:20:43|3.5965
17:20:44|3.5965
17:20:45|3.5973
17:20:46|3.5973
17:20:48|3.5981
17:20:49|3.5981
17:20:50|3.5983
17:20:51|3.6002
17:20:52|3.6002
17:20:53|3.6003
17:20:54|3.6003
17:20:55|3.6002
17:20:56|3.6021
17:20:57|3.6017
17:20:59|3.6018
17:20:59|3.6022
17:21:01|3.6028
17:21:02|3.6028
17:21:04|3.6037
17:21:04|3.6039
17:21:05|3.6034
17:21:06|3.6034
17:21:08|3.6014
17:21:08|3.6024
17:21:10|3.6024
17:21:12|3.6024
17:21:13|3.602
17:21:14|3.6021
17:21:14|3.6037
17:21:16|3.6066
17:21:16|3.6087
17:21:18|3.6086
17:21:19|3.6087
17:21:20|3.6081
17:21:20|3.6081
17:21:22|3.608
17:21:23|3.608
17:21:23|3.608
17:21:24|3.6057
17:21:26|3.6069
17:21:26|3.6107
17:21:28|3.6137
17:21:28|3.6145
17:21:30|3.6158
17:21:30|3.6159
17:21:31|3.6156
17:21:33|3.6151
17:21:34|3.6152
17:21:35|3.6147
17:21:36|3.6135
17:21:38|3.612
17:21:40|3.6116
17:21:41|3.6112
17:21:42|3.6116
17:21:43|3.614
17:21:44|3.6135
17:21:45|3.6123
17:21:47|3.6107
17:21:49|3.6122
17:21:49|3.6122
17:21:50|3.6122
17:21:52|3.6119
17:21:53|3.613
17:21:54|3.613
17:21:55|3.613
17:21:55|3.6121
17:21:57|3.6134
17:21:57|3.6142
17:21:59|3.6142
17:22:00|3.6142
17:22:02|3.6134
17:22:02|3.6134
17:22:04|3.6134
17:22:05|3.6134
17:22:05|3.6112
17:22:07|3.611
17:22:07|3.611
17:22:09|3.6109
17:22:10|3.6106
17:22:10|3.6106
17:22:12|3.6107
17:22:13|3.6116
17:22:14|3.6116
17:22:15|3.6116
17:22:17|3.6108
17:22:18|3.6116
17:22:18|3.6129
17:22:21|3.6135
17:22:22|3.613
17:22:24|3.613
17:22:25|3.613
17:22:25|3.6136
17:22:27|3.6145
17:22:27|3.6141
17:22:28|3.6142
17:22:29|3.6129
17:22:31|3.6129
17:22:32|3.6129
17:22:33|3.6129
17:22:34|3.6129
17:22:35|3.6134
17:22:36|3.6143
17:22:37|3.6148
17:22:38|3.615
17:22:40|3.6138
17:22:42|3.6136
17:22:42|3.6124
17:22:44|3.6124
17:22:46|3.6124
17:22:47|3.6124
17:22:48|3.6127
17:22:49|3.6127
17:22:50|3.6127
17:22:51|3.6129
17:22:52|3.614
17:22:53|3.6137
17:22:54|3.6142
17:22:55|3.6142
17:22:56|3.6142
17:22:57|3.6142
17:22:58|3.6146
17:22:59|3.6149
17:23:00|3.6149
17:23:01|3.6137
17:23:02|3.6135
17:23:03|3.6135
17:23:04|3.6135
17:23:06|3.6136
17:23:06|3.6137
17:23:08|3.6142
17:23:08|3.6138
17:23:11|3.6138
17:23:11|3.6142
17:23:13|3.6142
17:23:14|3.6138
17:23:14|3.6138
17:23:15|3.6138
17:23:17|3.6138
17:23:18|3.6139
17:23:18|3.614
17:23:19|3.614
17:23:20|3.614
17:23:22|3.6138
17:23:22|3.6138
17:23:24|3.6138
17:23:24|3.6138
17:23:26|3.6139
17:23:26|3.6139
17:23:27|3.6139
17:23:29|3.6139
17:23:30|3.6139
17:23:30|3.6147
17:23:31|3.6147
17:23:32|3.6147
17:23:34|3.6145
17:23:34|3.6148
17:23:36|3.6153
17:23:36|3.6155
17:23:37|3.6152
17:23:38|3.6152
17:23:39|3.6152
17:23:40|3.6152
17:23:41|3.6152
17:23:44|3.6145
17:23:44|3.6145
17:23:45|3.614
17:23:46|3.614
17:23:47|3.614
17:23:49|3.6127
17:23:50|3.6127
17:23:51|3.6127
17:23:52|3.6127
17:23:53|3.6127
17:23:54|3.6128
17:23:55|3.6128
17:23:56|3.6138
17:23:57|3.6138
17:23:58|3.6138
17:24:00|3.6138
17:24:00|3.6138
17:24:01|3.6138
17:24:02|3.6153
17:24:04|3.6159
17:24:04|3.616
17:24:06|3.616
17:24:06|3.6161
17:24:07|3.6159
17:24:08|3.6159
17:24:11|3.6159
17:24:11|3.6163
17:24:12|3.6163
17:24:14|3.6163
17:24:14|3.6175
17:24:16|3.62
17:24:17|3.6197
17:24:18|3.6199
17:24:19|3.6194
17:24:20|3.6184
17:24:21|3.6184
17:24:22|3.6182
17:24:23|3.6198
17:24:24|3.6207
17:24:25|3.621
17:24:26|3.62
17:24:27|3.62
17:24:28|3.62
17:24:29|3.62
17:24:30|3.62
17:24:31|3.62
17:24:32|3.6201
17:24:33|3.6201
17:24:34|3.62
17:24:35|3.62
17:24:36|3.6211
17:24:37|3.6227
17:24:38|3.6243
17:24:39|3.6224
17:24:41|3.6229
17:24:43|3.6234
17:24:44|3.6234
17:24:46|3.6223
17:24:46|3.6219
17:24:47|3.6219
17:24:48|3.6219
17:24:49|3.6219
17:24:50|3.6212
17:24:52|3.6212
17:24:53|3.6212
17:24:54|3.6212
17:24:54|3.6212
17:24:55|3.6211
17:24:56|3.6211
17:24:58|3.6195
17:24:58|3.6183
17:24:59|3.619
17:25:00|3.6192
17:25:01|3.62
17:25:03|3.6208
17:25:03|3.6208
17:25:04|3.621
17:25:07|3.6215
17:25:08|3.6213
17:25:09|3.6222
17:25:10|3.6228
17:25:11|3.6233
17:25:12|3.6226
17:25:13|3.6223
17:25:14|3.6223
17:25:15|3.6223
17:25:16|3.6222
17:25:17|3.6231
17:25:18|3.6235
17:25:19|3.6235
17:25:20|3.6235
17:25:21|3.6241
17:25:22|3.6238
17:25:23|3.6225
17:25:24|3.6225
17:25:25|3.622
17:25:26|3.622
17:25:27|3.622
17:25:29|3.6219
17:25:30|3.6219
17:25:31|3.6199
17:25:31|3.6199
17:25:32|3.6201
17:25:34|3.6199
17:25:35|3.6199
17:25:35|3.6199
17:25:36|3.6199
17:25:38|3.6199
17:25:38|3.6199
17:25:39|3.6199
17:25:41|3.6223
17:25:42|3.6223
17:25:43|3.6223
17:25:44|3.6223
17:25:45|3.6211
17:25:46|3.6228
17:25:47|3.6235
17:25:48|3.6225
17:25:49|3.6218
17:25:50|3.6217
17:25:51|3.6219
17:25:52|3.6219
17:25:53|3.6219
17:25:54|3.6221
17:25:55|3.6224
17:25:56|3.6218
17:25:57|3.6218
17:25:58|3.6218
17:25:59|3.6224
17:26:00|3.6211
17:26:01|3.6218
17:26:02|3.6219
17:26:03|3.6219
17:26:05|3.6216
17:26:07|3.6211
17:26:08|3.6211
17:26:08|3.621
17:26:09|3.6197
17:26:10|3.618
17:26:12|3.618
17:26:12|3.6182
17:26:14|3.618
17:26:16|3.6179
17:26:16|3.6179
17:26:18|3.6193
17:26:19|3.6202
17:26:19|3.6202
17:26:21|3.6202
17:26:23|3.6194
17:26:24|3.6194
17:26:24|3.6193
17:26:25|3.6193
17:26:26|3.6195
17:26:27|3.6194
17:26:28|3.6194
17:26:29|3.6205
17:26:30|3.6219
17:26:31|3.6219
17:26:32|3.6219
17:26:33|3.6213
17:26:34|3.6213
17:26:35|3.6213
17:26:36|3.6202
17:26:37|3.6205
17:26:38|3.6205
17:26:39|3.6204
17:26:40|3.6204
17:26:41|3.6204
17:26:43|3.6204
17:26:44|3.6203
17:26:45|3.6196
17:26:46|3.6196
17:26:47|3.6196
17:26:48|3.6196
17:26:49|3.6196
17:26:50|3.6196
17:26:51|3.6196
17:26:52|3.6196
17:26:53|3.6196
17:26:54|3.6196
17:26:55|3.619
17:26:56|3.6182
17:26:57|3.6182
17:26:58|3.6182
17:26:59|3.618
17:27:00|3.618
17:27:01|3.6177
17:27:02|3.6177
17:27:03|3.6178
17:27:04|3.6178
17:27:06|3.6193
17:27:07|3.6193
17:27:08|3.6193
17:27:09|3.6193
17:27:10|3.6192
17:27:12|3.6181
17:27:12|3.6181
17:27:13|3.6181
17:27:15|3.6159
17:27:16|3.6159
17:27:17|3.616
17:27:17|3.616
17:27:18|3.6168
17:27:20|3.617
17:27:21|3.617
17:27:22|3.6184
17:27:22|3.618
17:27:23|3.618
17:27:25|3.6181
17:27:26|3.6181
17:27:27|3.6194
17:27:27|3.6194
17:27:29|3.6195
17:27:29|3.6208
17:27:31|3.6208
17:27:33|3.6209
17:27:33|3.6209
17:27:34|3.621
17:27:35|3.621
17:27:36|3.621
17:27:37|3.621
17:27:38|3.6212
17:27:40|3.6213
17:27:41|3.6225
17:27:42|3.623
17:27:43|3.623
17:27:44|3.6212
17:27:46|3.6203
17:27:47|3.6213
17:27:47|3.6213
17:27:49|3.6213
17:27:51|3.6216
17:27:51|3.6216
17:27:52|3.6205
17:27:54|3.6205
17:27:54|3.6205
17:27:56|3.6205
17:27:56|3.6205
17:27:57|3.6197
17:27:58|3.6197
17:28:00|3.6195
17:28:00|3.6195
17:28:01|3.6176
17:28:03|3.6173
17:28:05|3.6186
17:28:06|3.6181
17:28:08|3.6181
17:28:08|3.6174
17:28:10|3.6189
17:28:10|3.6189
17:28:11|3.6179
17:28:12|3.6179
17:28:14|3.6179
17:28:14|3.6179
17:28:15|3.6178
17:28:18|3.6178
17:28:19|3.6186
17:28:20|3.6181
17:28:22|3.617
17:28:23|3.6172
17:28:24|3.6167
17:28:25|3.6166
17:28:26|3.6166
17:28:27|3.6166
17:28:28|3.6166
17:28:29|3.616
17:28:29|3.616
17:28:31|3.616
17:28:33|3.6156
17:28:33|3.6158
17:28:34|3.6158
17:28:36|3.6158
17:28:36|3.6171
17:28:37|3.6166
17:28:38|3.6166
17:28:40|3.6166
17:28:41|3.6167
17:28:42|3.6166
17:28:42|3.6166
17:28:44|3.6166
17:28:46|3.6163
17:28:47|3.6157
17:28:48|3.6157
17:28:49|3.6157
17:28:50|3.6157
17:28:50|3.6154
17:28:52|3.6154
17:28:52|3.6171
17:28:53|3.6162
17:28:56|3.6162
17:28:56|3.6163
17:28:57|3.6155
17:28:58|3.6155
17:28:59|3.6155
17:29:00|3.6154
17:29:02|3.6153
17:29:03|3.6153
17:29:04|3.6153
17:29:05|3.6156
17:29:06|3.6167
17:29:07|3.6168
17:29:08|3.6168
17:29:09|3.6168
17:29:10|3.6168
17:29:11|3.6168
17:29:12|3.6174
17:29:13|3.6174
17:29:14|3.6184
17:29:15|3.6206
17:29:16|3.6223
17:29:18|3.6218
17:29:19|3.6209
17:29:20|3.6199
17:29:21|3.6196
17:29:22|3.6196
17:29:22|3.6181
17:29:24|3.6171
17:29:25|3.618
17:29:26|3.6178
17:29:28|3.6178
17:29:28|3.6178
17:29:30|3.616
17:29:31|3.617
17:29:32|3.6177
17:29:33|3.6171
17:29:33|3.6171
17:29:35|3.6164
17:29:35|3.6164
17:29:36|3.6179
17:29:38|3.6179
17:29:39|3.6187
17:29:40|3.6174
17:29:41|3.6183
17:29:42|3.6188
17:29:43|3.6185
17:29:45|3.6185
17:29:46|3.6185
17:29:47|3.6172
17:29:48|3.6172
17:29:49|3.6187
17:29:50|3.6187
17:29:51|3.6187
17:29:53|3.6191
17:29:55|3.6192
17:29:55|3.6192
17:29:56|3.6183
17:29:57|3.6183
17:29:59|3.6182
17:30:00|3.6181
17:30:01|3.6172
17:30:02|3.617
17:30:04|3.6169
17:30:04|3.6156
17:30:05|3.6144
17:30:07|3.6142
17:30:08|3.614
17:30:08|3.6141
17:30:09|3.6141
17:30:10|3.612
17:30:12|3.6116
17:30:12|3.6114
17:30:14|3.6116
17:30:16|3.6122
17:30:16|3.6122
17:30:17|3.6117
17:30:19|3.6117
17:30:20|3.6116
17:30:21|3.6113
17:30:22|3.6129
17:30:23|3.6129
17:30:24|3.6132
17:30:25|3.6132
17:30:26|3.6144
17:30:27|3.6144
17:30:28|3.6144
17:30:29|3.6144
17:30:30|3.6144
17:30:31|3.6144
17:30:32|3.6144
17:30:33|3.6139
17:30:34|3.6133
17:30:35|3.6195
17:30:36|3.6224
17:30:37|3.6226
17:30:38|3.6231
17:30:39|3.6237
17:30:40|3.6237
17:30:41|3.6234
17:30:43|3.6229
17:30:43|3.6229
17:30:44|3.623
17:30:46|3.622
17:30:47|3.622
17:30:49|3.6222
17:30:49|3.6219
17:30:50|3.6219
17:30:51|3.6212
17:30:53|3.6204
17:30:54|3.621
17:30:55|3.621
17:30:57|3.6208
17:30:59|3.6194
17:30:59|3.6194
17:31:01|3.6201
17:31:02|3.6198
17:31:03|3.6201
17:31:04|3.6208
17:31:06|3.6211
17:31:07|3.6211
17:31:08|3.6191
17:31:10|3.6191
17:31:11|3.62
17:31:11|3.6197
17:31:12|3.6198
17:31:13|3.6177
17:31:14|3.6176
17:31:15|3.6174
17:31:17|3.6174
17:31:17|3.617
17:31:19|3.6174
17:31:19|3.6174
17:31:21|3.6159
17:31:22|3.6159
17:31:23|3.6159
17:31:24|3.6159
17:31:25|3.6154
17:31:27|3.6156
17:31:28|3.6156
17:31:29|3.6156
17:31:30|3.6156
17:31:31|3.615
17:31:32|3.615
17:31:33|3.6143
17:31:34|3.6144
17:31:36|3.6145
17:31:37|3.6145
17:31:38|3.6156
17:31:39|3.6158
17:31:40|3.6154
17:31:41|3.6154
17:31:42|3.6149
17:31:43|3.6145
17:31:44|3.6131
17:31:45|3.6131
17:31:46|3.6131
17:31:47|3.6131
17:31:48|3.6131
17:31:49|3.6131
17:31:51|3.6131
17:31:51|3.613
17:31:52|3.6128
17:31:54|3.6122
17:31:54|3.6125
17:31:56|3.6137
17:31:56|3.6134
17:31:57|3.6134
17:32:00|3.6132
17:32:01|3.6143
17:32:01|3.6144
17:32:02|3.6144
17:32:04|3.6139
17:32:04|3.6139
17:32:06|3.6139
17:32:08|3.6139
17:32:08|3.6139
17:32:09|3.6138
17:32:10|3.6132
17:32:12|3.6132
17:32:13|3.6135
17:32:14|3.614
17:32:15|3.614
17:32:17|3.614
17:32:18|3.6138
17:32:19|3.6131
17:32:20|3.6131
17:32:22|3.6131
17:32:23|3.6131
17:32:25|3.6123
17:32:25|3.6124
17:32:27|3.6135
17:32:28|3.6143
17:32:29|3.6143
17:32:30|3.6143
17:32:31|3.6142
17:32:32|3.6147
17:32:33|3.6147
17:32:34|3.6147
17:32:35|3.6148
17:32:36|3.6148
17:32:37|3.6148
17:32:38|3.6142
17:32:39|3.6142
17:32:40|3.6142
17:32:41|3.6135
17:32:42|3.6135
17:32:43|3.6135
17:32:44|3.6135
17:32:45|3.6135
17:32:46|3.6135
17:32:47|3.6135
17:32:49|3.6137
17:32:50|3.6138
17:32:51|3.6142
17:32:52|3.6146
17:32:52|3.6146
17:32:55|3.6146
17:32:55|3.6146
17:32:56|3.6146
17:32:57|3.6159
17:32:58|3.6159
17:33:00|3.6155
17:33:02|3.6143
17:33:02|3.614
17:33:03|3.6135
17:33:04|3.6126
17:33:05|3.6105
17:33:06|3.6103
17:33:07|3.6116
17:33:09|3.6116
17:33:10|3.6116
17:33:11|3.6119
17:33:12|3.6119
17:33:14|3.6119
17:33:14|3.6119
17:33:16|3.6119
17:33:16|3.6119
17:33:18|3.6119
17:33:19|3.6119
17:33:19|3.6118
17:33:22|3.6114
17:33:22|3.6106
17:33:23|3.6106
17:33:24|3.6107
17:33:25|3.6107
17:33:26|3.6107
17:33:27|3.6107
17:33:28|3.6107
17:33:29|3.6107
17:33:30|3.6107
17:33:31|3.6104
17:33:32|3.6104
17:33:33|3.6104
17:33:34|3.6104
17:33:35|3.6104
17:33:37|3.6106
17:33:37|3.6106
17:33:39|3.6106
17:33:39|3.6107
17:33:41|3.611
17:33:41|3.611
17:33:42|3.6111
17:33:44|3.6111
17:33:45|3.6106
17:33:45|3.6115
17:33:46|3.6128
17:33:48|3.6128
17:33:48|3.6133
17:33:49|3.614
17:33:52|3.6134
17:33:53|3.6134
17:33:54|3.6116
17:33:55|3.6116
17:33:56|3.6116
17:33:58|3.6116
17:33:58|3.6116
17:33:59|3.6115
17:34:00|3.6116
17:34:01|3.6125
17:34:03|3.614
17:34:05|3.615
17:34:06|3.615
17:34:07|3.615
17:34:07|3.6143
17:34:08|3.6136
17:34:10|3.613
17:34:10|3.613
17:34:11|3.613
17:34:12|3.613
17:34:13|3.613
17:34:16|3.613
17:34:16|3.613
17:34:17|3.613
17:34:18|3.6122
17:34:19|3.6122
17:34:20|3.6122
17:34:21|3.6122
17:34:23|3.6122
17:34:24|3.613
17:34:26|3.613
17:34:27|3.613
17:34:28|3.6137
17:34:29|3.6148
17:34:30|3.6148
17:34:30|3.6148
17:34:32|3.615
17:34:32|3.615
17:34:34|3.615
17:34:35|3.6148
17:34:35|3.6148
17:34:36|3.6161
17:34:38|3.6177
17:34:39|3.6177
17:34:40|3.6173
17:34:42|3.6174
17:34:42|3.617
17:34:43|3.6176
17:34:44|3.6176
17:34:45|3.6176
17:34:46|3.6176
17:34:47|3.6174
17:34:48|3.6176
17:34:49|3.6176
17:34:50|3.6176
17:34:52|3.6176
17:34:54|3.6174
17:34:54|3.6181
17:34:56|3.6181
17:34:56|3.618
17:34:57|3.618
17:34:59|3.618
17:34:59|3.6184
17:35:01|3.6191
17:35:02|3.6192
17:35:03|3.6195
17:35:04|3.6195
17:35:05|3.62
17:35:06|3.6201
17:35:07|3.6188
17:35:08|3.619
17:35:09|3.619
17:35:10|3.6191
17:35:11|3.62
17:35:12|3.62
17:35:13|3.62
17:35:14|3.62
17:35:16|3.6195
17:35:17|3.619
17:35:18|3.619
17:35:18|3.619
17:35:20|3.619
17:35:21|3.619
17:35:23|3.619
17:35:23|3.619
17:35:25|3.6194
17:35:25|3.6239
17:35:27|3.625
17:35:28|3.6257
17:35:29|3.6257
17:35:30|3.6262
17:35:31|3.6262
17:35:32|3.6247
17:35:32|3.6247
17:35:33|3.625
17:35:35|3.6248
17:35:36|3.6284
17:35:37|3.6293
17:35:38|3.6287
17:35:40|3.6268
17:35:41|3.6269
17:35:43|3.627
17:35:43|3.6272
17:35:44|3.627
17:35:45|3.627
17:35:47|3.6273
17:35:47|3.6273
17:35:48|3.6273
17:35:49|3.6304
17:35:50|3.6279
17:35:51|3.6279
17:35:52|3.6275
17:35:53|3.6274
17:35:55|3.6274
17:35:56|3.6274
17:35:56|3.6274
17:35:57|3.6266
17:35:58|3.6258
17:36:00|3.6258
17:36:00|3.6251
17:36:01|3.6251
17:36:03|3.6251
17:36:03|3.6251
17:36:05|3.6251
17:36:05|3.6251
17:36:07|3.6251
17:36:09|3.6254
17:36:09|3.6252
17:36:11|3.6252
17:36:11|3.6254
17:36:13|3.6259
17:36:14|3.6259
17:36:16|3.6259
17:36:16|3.6258
17:36:18|3.6234
17:36:18|3.6234
17:36:19|3.6221
17:36:21|3.6214
17:36:22|3.62
17:36:23|3.62
17:36:24|3.6195
17:36:25|3.6195
17:36:26|3.6209
17:36:27|3.6198
17:36:28|3.6197
17:36:29|3.6204
17:36:30|3.6208
17:36:31|3.6206
17:36:32|3.6215
17:36:33|3.6214
17:36:34|3.6214
17:36:35|3.6214
17:36:36|3.6214
17:36:37|3.6215
17:36:38|3.6215
17:36:39|3.6215
17:36:40|3.6215
17:36:41|3.6215
17:36:42|3.6215
17:36:43|3.6198
17:36:45|3.6198
17:36:46|3.6198
17:36:47|3.6198
17:36:48|3.6199
17:36:49|3.6199
17:36:50|3.6198
17:36:51|3.6206
17:36:53|3.6206
17:36:54|3.622
17:36:55|3.6215
17:36:55|3.6215
17:36:56|3.6215
17:36:57|3.6215
17:36:58|3.6215
17:36:59|3.6215
17:37:00|3.6209
17:37:02|3.6208
17:37:03|3.62
17:37:04|3.62
17:37:05|3.62
17:37:06|3.62
17:37:07|3.62
17:37:09|3.62
17:37:10|3.6196
17:37:11|3.618
17:37:12|3.618
17:37:14|3.6159
17:37:14|3.6159
17:37:15|3.6159
17:37:16|3.6159
17:37:18|3.6165
17:37:19|3.6165
17:37:19|3.6165
17:37:20|3.6165
17:37:22|3.6163
17:37:22|3.6163
17:37:23|3.6165
17:37:25|3.6165
17:37:25|3.6165
17:37:27|3.6164
17:37:29|3.6169
17:37:29|3.6169
17:37:31|3.6169
17:37:31|3.6168
17:37:32|3.6168
17:37:33|3.6168
17:37:34|3.617
17:37:35|3.617
17:37:36|3.617
17:37:37|3.6171
17:37:38|3.6171
17:37:39|3.6191
17:37:40|3.6192
17:37:41|3.6192
17:37:42|3.6194
17:37:43|3.6194
17:37:44|3.6194
17:37:45|3.6194
17:37:46|3.6194
17:37:47|3.6187
17:37:48|3.6177
17:37:49|3.6169
17:37:50|3.6172
17:37:51|3.6169
17:37:52|3.6169
17:37:53|3.6169
17:37:54|3.6169
17:37:55|3.6171
17:37:57|3.617
17:37:58|3.6169
17:37:59|3.6165
17:38:00|3.6165
17:38:01|3.6157
17:38:02|3.6157
17:38:03|3.6157
17:38:04|3.6157
17:38:05|3.6158
17:38:06|3.6158
17:38:08|3.617
17:38:10|3.6183
17:38:11|3.6197
17:38:12|3.62
17:38:13|3.6205
17:38:14|3.6207
17:38:15|3.6206
17:38:17|3.6204
17:38:17|3.6193
17:38:19|3.6192
17:38:20|3.6192
17:38:21|3.6185
17:38:23|3.6185
17:38:23|3.6197
17:38:25|3.62
17:38:26|3.6195
17:38:27|3.6195
17:38:28|3.6193
17:38:29|3.6193
17:38:30|3.6193
17:38:31|3.6193
17:38:32|3.6193
17:38:33|3.6193
17:38:34|3.6191
17:38:35|3.6217
17:38:36|3.6217
17:38:37|3.6217
17:38:38|3.6217
17:38:39|3.6218
17:38:40|3.6218
17:38:41|3.6218
17:38:42|3.6214
17:38:43|3.6214
17:38:44|3.6213
17:38:45|3.6213
17:38:46|3.6206
17:38:47|3.6206
17:38:48|3.6206
17:38:49|3.6206
17:38:50|3.62
17:38:51|3.62
17:38:52|3.62
17:38:53|3.6191
17:38:54|3.6194
17:38:55|3.6194
17:38:57|3.6194
17:38:57|3.6194
17:38:58|3.6195
17:38:59|3.6189
17:39:00|3.618
17:39:01|3.6165
17:39:02|3.6164
17:39:03|3.6164
17:39:04|3.6141
17:39:05|3.6141
17:39:06|3.6142
17:39:08|3.6142
17:39:09|3.6165
17:39:10|3.6174
17:39:12|3.6174
17:39:12|3.6174
17:39:13|3.6174
17:39:16|3.6174
17:39:16|3.6174
17:39:17|3.6174
17:39:18|3.6174
17:39:19|3.6174
17:39:21|3.6174
17:39:22|3.617
17:39:22|3.6171
17:39:23|3.6171
17:39:25|3.6167
17:39:26|3.6156
17:39:26|3.6156
17:39:27|3.6159
17:39:28|3.616
17:39:30|3.6168
17:39:31|3.6168
17:39:32|3.6181
17:39:33|3.6179
17:39:35|3.6195
17:39:37|3.6186
17:39:38|3.617
17:39:38|3.6163
17:39:40|3.6163
17:39:41|3.6163
17:39:41|3.6157
17:39:42|3.6157
17:39:44|3.6157
17:39:44|3.6157
17:39:46|3.6157
17:39:46|3.6157
17:39:48|3.6157
17:39:48|3.6157
17:39:50|3.6157
17:39:51|3.6157
17:39:51|3.6157
17:39:54|3.6157
17:39:54|3.6157
17:39:55|3.6156
17:39:57|3.6156
17:39:57|3.6156
17:39:59|3.6156
17:40:00|3.6152
17:40:00|3.6152
17:40:02|3.6152
17:40:03|3.6158
17:40:04|3.618
17:40:06|3.618
17:40:08|3.6177
17:40:08|3.6177
17:40:10|3.619
17:40:11|3.6193
17:40:13|3.6193
17:40:13|3.6193
17:40:14|3.6193
17:40:15|3.6194
17:40:16|3.6194
17:40:17|3.6217
17:40:20|3.6217
17:40:20|3.6212
17:40:21|3.6208
17:40:22|3.6208
17:40:24|3.6183
17:40:25|3.6168
17:40:26|3.6165
17:40:27|3.6165
17:40:28|3.6165
17:40:29|3.6165
17:40:31|3.6163
17:40:31|3.6163
17:40:34|3.6162
17:40:35|3.6162
17:40:36|3.6162
17:40:37|3.6158
17:40:38|3.6173
17:40:39|3.6168
17:40:40|3.6168
17:40:41|3.6168
17:40:42|3.6168
17:40:43|3.6168
17:40:44|3.6168
17:40:45|3.6153
17:40:46|3.6153
17:40:47|3.615
17:40:48|3.615
17:40:49|3.6142
17:40:50|3.6136
17:40:51|3.6136
17:40:52|3.6136
17:40:53|3.615
17:40:54|3.615
17:40:55|3.615
17:40:56|3.615
17:40:57|3.615
17:40:58|3.6158
17:40:59|3.6158
17:41:00|3.6153
17:41:02|3.6153
17:41:02|3.6148
17:41:03|3.6148
17:41:04|3.6148
17:41:07|3.6148
17:41:08|3.6148
17:41:10|3.6148
17:41:10|3.6148
17:41:11|3.615
17:41:12|3.615
17:41:13|3.6147
17:41:14|3.614
17:41:15|3.614
17:41:16|3.6138
17:41:17|3.6138
17:41:18|3.6138
17:41:20|3.6138
17:41:20|3.6137
17:41:21|3.6122
17:41:22|3.6118
17:41:23|3.6118
17:41:24|3.6128
17:41:25|3.6134
17:41:26|3.6138
17:41:28|3.6138
17:41:29|3.6138
17:41:30|3.6138
17:41:31|3.6138
17:41:32|3.6138
17:41:33|3.6138
17:41:35|3.6136
17:41:35|3.6134
17:41:37|3.6134
17:41:37|3.6124
17:41:39|3.6121
17:41:40|3.6121
17:41:42|3.6131
17:41:42|3.6133
17:41:43|3.613
17:41:44|3.613
17:41:45|3.613
17:41:46|3.613
17:41:47|3.613
17:41:49|3.613
17:41:49|3.6123
17:41:50|3.6123
17:41:51|3.6123
17:41:53|3.6115
17:41:54|3.6121
17:41:55|3.6121
17:41:56|3.6121
17:41:58|3.6122
17:41:58|3.6118
17:41:59|3.6118
17:42:00|3.6119
17:42:01|3.6117
17:42:02|3.6117
17:42:03|3.6117
17:42:05|3.6107
17:42:06|3.6105
17:42:07|3.6107
17:42:09|3.6107
17:42:09|3.6107
17:42:12|3.6105
17:42:12|3.6105
17:42:14|3.6105
17:42:14|3.6122
17:42:15|3.6143
17:42:16|3.6141
17:42:17|3.6143
17:42:18|3.6142
17:42:19|3.6132
17:42:20|3.6118
17:42:22|3.6118
17:42:22|3.6118
17:42:23|3.6118
17:42:24|3.6118
17:42:25|3.6118
17:42:26|3.6118
17:42:28|3.6118
17:42:29|3.6129
17:42:31|3.6137
17:42:32|3.6137
17:42:32|3.6137
17:42:34|3.6136
17:42:34|3.6136
17:42:35|3.6149
17:42:37|3.6149
17:42:37|3.6142
17:42:39|3.6142
17:42:40|3.6142
17:42:40|3.6131
17:42:41|3.6128
17:42:43|3.6125
17:42:44|3.6125
17:42:44|3.6125
17:42:45|3.6125
17:42:46|3.6137
17:42:47|3.6137
17:42:48|3.6137
17:42:49|3.6135
17:42:51|3.6134
17:42:51|3.6134
17:42:52|3.6134
17:42:54|3.6134
17:42:54|3.6143
17:42:56|3.6143
17:42:56|3.6143
17:42:59|3.6143
17:42:59|3.6145
17:43:01|3.6145
17:43:01|3.6146
17:43:02|3.6146
17:43:03|3.6142
17:43:04|3.6139
17:43:06|3.6139
17:43:07|3.6139
17:43:08|3.6139
17:43:08|3.6139
17:43:10|3.614
17:43:11|3.614
17:43:11|3.6139
17:43:13|3.6132
17:43:14|3.6124
17:43:16|3.6131
17:43:16|3.6141
17:43:17|3.6141
17:43:19|3.6141
17:43:19|3.614
17:43:20|3.614
17:43:21|3.614
17:43:23|3.614
17:43:24|3.614
17:43:25|3.614
17:43:26|3.6135
17:43:28|3.6135
17:43:29|3.6135
17:43:29|3.6151
17:43:31|3.6151
17:43:31|3.6159
17:43:32|3.6159
17:43:33|3.6159
17:43:36|3.6159
17:43:36|3.6154
17:43:37|3.6138
17:43:38|3.6138
17:43:39|3.6138
17:43:40|3.6141
17:43:41|3.6143
17:43:42|3.6145
17:43:43|3.6145
17:43:44|3.6151
17:43:45|3.6151
17:43:46|3.6151
17:43:47|3.6151
17:43:48|3.6157
17:43:49|3.6156
17:43:50|3.6156
17:43:51|3.6156
17:43:53|3.6156
17:43:54|3.6157
17:43:55|3.6157
17:43:56|3.6159
17:43:57|3.6159
17:43:58|3.6156
17:43:59|3.6159
17:44:00|3.6159
17:44:01|3.6159
17:44:02|3.6159
17:44:03|3.6159
17:44:05|3.6158
17:44:05|3.6158
17:44:07|3.6158
17:44:07|3.6158
17:44:08|3.6156
17:44:09|3.6151
17:44:11|3.6133
17:44:12|3.6133
17:44:13|3.6133
17:44:14|3.6133
17:44:14|3.6133
17:44:16|3.6129
17:44:16|3.6129
17:44:18|3.6129
17:44:19|3.6129
17:44:19|3.6129
17:44:21|3.6125
17:44:21|3.6125
17:44:23|3.6125
17:44:24|3.6126
17:44:25|3.6129
17:44:26|3.6129
17:44:27|3.6129
17:44:28|3.6129
17:44:29|3.6129
17:44:30|3.6129
17:44:31|3.6129
17:44:32|3.6129
17:44:33|3.6129
17:44:34|3.6129
17:44:35|3.6129
17:44:36|3.6129
17:44:37|3.6123
17:44:38|3.6111
17:44:39|3.6112
17:44:40|3.6112
17:44:41|3.6112
17:44:42|3.6106
17:44:43|3.6106
17:44:44|3.6101
17:44:45|3.6104
17:44:46|3.6106
17:44:47|3.6108
17:44:48|3.6108
17:44:49|3.6106
17:44:50|3.6106
17:44:51|3.6106
17:44:52|3.6106
17:44:53|3.6106
17:44:54|3.6106
17:44:55|3.6106
17:44:56|3.6106
17:44:57|3.6106
17:44:58|3.6106
17:44:59|3.61
17:45:00|3.61
17:45:02|3.6091
17:45:04|3.6102
17:45:06|3.6103
17:45:07|3.6105
17:45:08|3.6105
17:45:10|3.6103
17:45:10|3.6103
17:45:12|3.6103
17:45:13|3.6103
17:45:14|3.6103
17:45:14|3.6103
17:45:15|3.6103
17:45:17|3.6103
17:45:18|3.6103
17:45:19|3.6103
17:45:21|3.6103
17:45:22|3.6103
17:45:23|3.61
17:45:24|3.6098
17:45:25|3.6098
17:45:26|3.6098
17:45:28|3.6098
17:45:28|3.6097
17:45:29|3.6097
17:45:30|3.6097
17:45:31|3.6103
17:45:32|3.6102
17:45:34|3.6104
17:45:35|3.6104
17:45:36|3.6102
17:45:37|3.6101
17:45:38|3.6101
17:45:39|3.6101
17:45:41|3.6101
17:45:41|3.6101
17:45:42|3.6101
17:45:43|3.6106
17:45:44|3.6106
17:45:45|3.6105
17:45:46|3.6106
17:45:47|3.6107
17:45:48|3.6107
17:45:49|3.6097
17:45:50|3.6097
17:45:51|3.6091
17:45:52|3.6091
17:45:53|3.6092
17:45:54|3.6092
17:45:56|3.6092
17:45:57|3.6098
17:45:57|3.6098
17:45:58|3.6098
17:45:59|3.6098
17:46:01|3.6098
17:46:01|3.6106
17:46:04|3.6106
17:46:05|3.6106
17:46:06|3.6104
17:46:07|3.6104
17:46:08|3.6096
17:46:10|3.6102
17:46:11|3.6102
17:46:12|3.6111
17:46:13|3.6127
17:46:15|3.613
17:46:15|3.613
17:46:16|3.6129
17:46:17|3.6129
17:46:18|3.6129
17:46:19|3.613
17:46:20|3.6137
17:46:21|3.6151
17:46:22|3.6152
17:46:23|3.6159
17:46:24|3.6158
17:46:25|3.6158
17:46:26|3.6158
17:46:27|3.6158
17:46:28|3.6158
17:46:29|3.6152
17:46:30|3.6141
17:46:32|3.6141
17:46:33|3.6131
17:46:34|3.613
17:46:35|3.6126
17:46:36|3.6123
17:46:37|3.6123
17:46:38|3.6123
17:46:39|3.6126
17:46:40|3.6126
17:46:41|3.6126
17:46:42|3.6126
17:46:43|3.6126
17:46:44|3.6126
17:46:45|3.613
17:46:47|3.6126
17:46:47|3.6131
17:46:49|3.6132
17:46:49|3.6156
17:46:51|3.6156
17:46:51|3.6153
17:46:52|3.6153
17:46:54|3.6128
17:46:55|3.6128
17:46:56|3.6128
17:46:56|3.6128
17:46:57|3.6126
17:46:59|3.6126
17:46:59|3.6126
17:47:01|3.6126
17:47:03|3.6139
17:47:03|3.6139
17:47:04|3.6136
17:47:06|3.6136
17:47:07|3.6126
17:47:08|3.6126
17:47:09|3.6126
17:47:11|3.6126
17:47:11|3.6142
17:47:12|3.6142
17:47:13|3.6142
17:47:14|3.6142
17:47:15|3.6142
17:47:17|3.6142
17:47:18|3.6142
17:47:19|3.6144
17:47:20|3.6135
17:47:22|3.614
17:47:23|3.6119
17:47:24|3.6117
17:47:26|3.6117
17:47:26|3.6135
17:47:28|3.6127
17:47:29|3.6127
17:47:30|3.6127
17:47:31|3.6122
17:47:32|3.6116
17:47:33|3.6099
17:47:34|3.6099
17:47:35|3.6102
17:47:36|3.6102
17:47:37|3.6107
17:47:38|3.6107
17:47:39|3.6107
17:47:40|3.6107
17:47:41|3.6107
17:47:42|3.6098
17:47:43|3.6098
17:47:44|3.6098
17:47:45|3.6098
17:47:46|3.6095
17:47:47|3.6099
17:47:48|3.6097
17:47:49|3.6097
17:47:50|3.6097
17:47:51|3.609
17:47:52|3.6085
17:47:53|3.6084
17:47:54|3.608
17:47:55|3.608
17:47:56|3.6074
17:47:57|3.6077
17:47:58|3.6077
17:47:59|3.609
17:48:00|3.609
17:48:01|3.6096
17:48:02|3.6102
17:48:03|3.6102
17:48:04|3.6089
17:48:05|3.6079
17:48:06|3.6079
17:48:07|3.6079
17:48:08|3.6059
17:48:09|3.605
17:48:10|3.605
17:48:11|3.605
17:48:12|3.604
17:48:13|3.6039
17:48:15|3.6032
17:48:16|3.6037
17:48:17|3.603
17:48:18|3.603
17:48:20|3.603
17:48:20|3.6023
17:48:21|3.6031
17:48:22|3.6031
17:48:23|3.6031
17:48:24|3.6042
17:48:25|3.6042
17:48:26|3.6042
17:48:28|3.6057
17:48:29|3.6057
17:48:29|3.6057
17:48:30|3.6056
17:48:31|3.605
17:48:32|3.6054
17:48:34|3.6053
17:48:34|3.6053
17:48:35|3.6042
17:48:36|3.6034
17:48:37|3.6034
17:48:38|3.6034
17:48:40|3.604
17:48:40|3.6039
17:48:41|3.6039
17:48:42|3.6039
17:48:43|3.6039
17:48:45|3.6039
17:48:46|3.6031
17:48:47|3.6028
17:48:48|3.6028
17:48:49|3.6029
17:48:50|3.6029
17:48:51|3.6029
17:48:52|3.603
17:48:53|3.603
17:48:54|3.603
17:48:55|3.6036
17:48:56|3.6036
17:48:57|3.6034
17:48:58|3.6034
17:48:59|3.6034
17:49:00|3.6034
17:49:01|3.6034
17:49:02|3.6039
17:49:03|3.6039
17:49:04|3.6032
17:49:05|3.6034
17:49:07|3.6034
17:49:08|3.6034
17:49:08|3.6037
17:49:10|3.604
17:49:12|3.6041
17:49:12|3.6039
17:49:14|3.604
17:49:16|3.604
17:49:16|3.6034
17:49:17|3.6035
17:49:19|3.6035
17:49:19|3.6035
17:49:20|3.6035
17:49:21|3.6035
17:49:22|3.6032
17:49:24|3.6028
17:49:25|3.6032
17:49:26|3.6032
17:49:27|3.6032
17:49:27|3.6041
17:49:29|3.6041
17:49:29|3.6041
17:49:31|3.6041
17:49:32|3.6042
17:49:33|3.6042
17:49:34|3.6042
17:49:35|3.6042
17:49:36|3.6048
17:49:37|3.6048
17:49:38|3.6048
17:49:39|3.6048
17:49:40|3.6048
17:49:41|3.6048
17:49:42|3.6048
17:49:43|3.6065
17:49:44|3.6065
17:49:45|3.6073
17:49:46|3.6073
17:49:47|3.6073
17:49:48|3.6072
17:49:49|3.607
17:49:50|3.6065
17:49:51|3.6065
17:49:52|3.6065
17:49:53|3.6065
17:49:54|3.6065
17:49:55|3.6044
17:49:56|3.6044
17:49:57|3.6044
17:49:58|3.6036
17:49:59|3.6036
17:50:00|3.6039
17:50:01|3.6039
17:50:02|3.6048
17:50:03|3.6057
17:50:04|3.6077
17:50:05|3.6091
17:50:07|3.6114
17:50:08|3.6101
17:50:09|3.6094
17:50:11|3.6094
17:50:13|3.6094
17:50:14|3.6094
17:50:14|3.6094
17:50:15|3.6094
17:50:16|3.6094
17:50:17|3.6078
17:50:18|3.6083
17:50:19|3.6077
17:50:20|3.6077
17:50:21|3.6077
17:50:22|3.607
17:50:23|3.6063
17:50:24|3.606
17:50:25|3.606
17:50:27|3.606
17:50:28|3.606
17:50:29|3.6051
17:50:30|3.6051
17:50:32|3.6066
17:50:32|3.6066
17:50:33|3.6075
17:50:34|3.6075
17:50:35|3.6068
17:50:36|3.6068
17:50:37|3.6068
17:50:38|3.6068
17:50:39|3.6068
17:50:40|3.6068
17:50:41|3.6068
17:50:42|3.6069
17:50:43|3.6069
17:50:44|3.6069
17:50:45|3.6069
17:50:46|3.6069
17:50:47|3.6069
17:50:49|3.6068
17:50:50|3.6068
17:50:51|3.6068
17:50:52|3.6066
17:50:53|3.6066
17:50:54|3.6066
17:50:55|3.6066
17:50:56|3.6067
17:50:57|3.6067
17:50:58|3.6067
17:50:59|3.6067
17:51:00|3.6069
17:51:01|3.6069
17:51:03|3.6069
17:51:03|3.6069
17:51:05|3.6069
17:51:07|3.6069
17:51:07|3.6061
17:51:08|3.606
17:51:09|3.606
17:51:10|3.606
17:51:11|3.6072
17:51:12|3.6072
17:51:13|3.6072
17:51:14|3.6072
17:51:16|3.6072
17:51:18|3.6072
17:51:18|3.6069
17:51:21|3.6069
17:51:22|3.6062
17:51:23|3.6062
17:51:23|3.6062
17:51:25|3.6062
17:51:25|3.6062
17:51:27|3.6062
17:51:27|3.6054
17:51:28|3.6054
17:51:29|3.6063
17:51:30|3.6063
17:51:33|3.6062
17:51:33|3.6062
17:51:34|3.6062
17:51:35|3.6062
17:51:36|3.6062
17:51:37|3.606
17:51:38|3.6059
17:51:40|3.6059
17:51:41|3.6059
17:51:42|3.6059
17:51:43|3.6059
17:51:44|3.6059
17:51:45|3.6059
17:51:46|3.6059
17:51:47|3.6059
17:51:48|3.6059
17:51:49|3.6058
17:51:50|3.6046
17:51:51|3.6049
17:51:52|3.6049
17:51:53|3.6049
17:51:54|3.6049
17:51:55|3.6049
17:51:56|3.6049
17:51:57|3.6049
17:51:58|3.6049
17:51:59|3.6049
17:52:00|3.6049
17:52:01|3.6049
17:52:02|3.6044
17:52:03|3.6044
17:52:04|3.6044
17:52:05|3.6044
17:52:06|3.6046
17:52:08|3.605
17:52:09|3.6051
17:52:10|3.6058
17:52:11|3.6047
17:52:12|3.6047
17:52:13|3.6047
17:52:14|3.6042
17:52:15|3.6042
17:52:15|3.6044
17:52:17|3.6044
17:52:18|3.6042
17:52:20|3.604
17:52:21|3.604
17:52:21|3.604
17:52:23|3.6041
17:52:23|3.6046
17:52:24|3.6046
17:52:26|3.6052
17:52:27|3.6052
17:52:28|3.6052
17:52:28|3.6052
17:52:29|3.6052
17:52:31|3.6052
17:52:31|3.6052
17:52:34|3.6052
17:52:35|3.6052
17:52:35|3.6052
17:52:36|3.6052
17:52:37|3.6052
17:52:38|3.6059
17:52:39|3.6057
17:52:40|3.6057
17:52:42|3.6057
17:52:42|3.6057
17:52:43|3.6057
17:52:44|3.6057
17:52:45|3.6057
17:52:47|3.6057
17:52:48|3.6057
17:52:49|3.6057
17:52:49|3.6057
17:52:50|3.6051
17:52:51|3.6062
17:52:52|3.606
17:52:53|3.606
17:52:55|3.6067
17:52:56|3.6067
17:52:57|3.6068
17:52:58|3.6068
17:52:59|3.6072
17:53:00|3.6078
17:53:01|3.6091
17:53:03|3.6128
17:53:03|3.6143
17:53:05|3.6167
17:53:06|3.616
17:53:07|3.6155
17:53:08|3.6155
17:53:09|3.6153
17:53:11|3.6153
17:53:11|3.6154
17:53:13|3.6151
17:53:14|3.6151
17:53:15|3.6151
17:53:16|3.6116
17:53:17|3.6116
17:53:19|3.6126
17:53:19|3.6126
17:53:21|3.6126
17:53:22|3.6126
17:53:22|3.6126
17:53:23|3.6126
17:53:25|3.6126
17:53:25|3.6124
17:53:27|3.6118
17:53:29|3.6109
17:53:29|3.6109
17:53:31|3.6113
17:53:31|3.6106
17:53:33|3.6106
17:53:34|3.6106
17:53:35|3.6087
17:53:36|3.6095
17:53:36|3.6095
17:53:39|3.6095
17:53:39|3.6095
17:53:40|3.6095
17:53:41|3.6095
17:53:42|3.6095
17:53:43|3.6095
17:53:44|3.6095
17:53:45|3.6095
17:53:47|3.6095
17:53:48|3.6095
17:53:49|3.61
17:53:50|3.61
17:53:51|3.61
17:53:52|3.6104
17:53:53|3.6104
17:53:54|3.6104
17:53:55|3.611
17:53:56|3.6108
17:53:57|3.6108
17:53:58|3.6108
17:53:59|3.6105
17:54:00|3.6105
17:54:02|3.6105
17:54:03|3.6105
17:54:03|3.6108
17:54:04|3.6109
17:54:05|3.6115
17:54:07|3.6115
17:54:08|3.6115
17:54:10|3.6109
17:54:10|3.6109
17:54:11|3.6109
17:54:12|3.6109
17:54:14|3.6109
17:54:15|3.612
17:54:17|3.6125
17:54:18|3.6107
17:54:18|3.611
17:54:21|3.611
17:54:21|3.6114
17:54:24|3.6118
17:54:24|3.6128
17:54:25|3.6128
17:54:26|3.6127
17:54:28|3.6127
17:54:29|3.6126
17:54:30|3.6115
17:54:31|3.6115
17:54:32|3.6113
17:54:33|3.6113
17:54:34|3.6113
17:54:35|3.6117
17:54:36|3.6117
17:54:37|3.6117
17:54:38|3.6117
17:54:39|3.6117
17:54:41|3.613
17:54:41|3.613
17:54:42|3.613
17:54:44|3.613
17:54:44|3.6126
17:54:45|3.6126
17:54:46|3.6126
17:54:47|3.6126
17:54:48|3.6126
17:54:49|3.6127
17:54:50|3.6127
17:54:51|3.6134
17:54:52|3.6134
17:54:53|3.6155
17:54:54|3.6155
17:54:55|3.6154
17:54:56|3.6148
17:54:57|3.614
17:54:58|3.614
17:54:59|3.6137
17:55:00|3.6124
17:55:01|3.6124
17:55:03|3.6124
17:55:03|3.6124
17:55:04|3.6124
17:55:05|3.6124
17:55:06|3.6125
17:55:08|3.6132
17:55:09|3.6132
17:55:10|3.6132
17:55:11|3.6132
17:55:12|3.6132
17:55:13|3.6132
17:55:15|3.6124
17:55:16|3.6124
17:55:17|3.6124
17:55:18|3.6118
17:55:20|3.6109
17:55:20|3.6106
17:55:21|3.6105
17:55:23|3.6102
17:55:24|3.6095
17:55:24|3.6096
17:55:27|3.6096
17:55:27|3.6096
17:55:28|3.6096
17:55:29|3.6096
17:55:30|3.6096
17:55:31|3.6111
17:55:32|3.6108
17:55:33|3.6108
17:55:35|3.612
17:55:35|3.612
17:55:36|3.612
17:55:37|3.612
17:55:38|3.6134
17:55:39|3.6134
17:55:40|3.6134
17:55:41|3.6134
17:55:43|3.6128
17:55:43|3.6124
17:55:44|3.6124
17:55:45|3.6124
17:55:47|3.6124
17:55:47|3.6124
17:55:48|3.6124
17:55:50|3.6124
17:55:51|3.6127
17:55:51|3.6127
17:55:52|3.6126
17:55:53|3.6126
17:55:55|3.6126
17:55:56|3.6126
17:55:56|3.6126
17:55:59|3.6126
17:55:59|3.6128
17:56:00|3.6128
17:56:01|3.6128
17:56:03|3.6131
17:56:04|3.6131
17:56:04|3.6131
17:56:05|3.6117
17:56:07|3.6118
17:56:08|3.6119
17:56:08|3.6119
17:56:09|3.6119
17:56:11|3.6119
17:56:13|3.6131
17:56:13|3.6131
17:56:16|3.6131
17:56:16|3.6131
17:56:17|3.6133
17:56:18|3.6133
17:56:19|3.6133
17:56:20|3.6129
17:56:21|3.6129
17:56:23|3.6129
17:56:24|3.6129
17:56:26|3.6131
17:56:26|3.6131
17:56:28|3.6131
17:56:29|3.6131
17:56:31|3.6136
17:56:31|3.6128
17:56:33|3.6128
17:56:34|3.6134
17:56:35|3.6134
17:56:36|3.6148
17:56:37|3.6154
17:56:38|3.6154
17:56:39|3.6154
17:56:41|3.6154
17:56:41|3.6154
17:56:43|3.6154
17:56:43|3.6154
17:56:46|3.6144
17:56:46|3.6145
17:56:47|3.6145
17:56:49|3.6152
17:56:49|3.6176
17:56:50|3.6163
17:56:51|3.6153
17:56:52|3.6153
17:56:53|3.6153
17:56:55|3.6153
17:56:56|3.6153
17:56:56|3.6153
17:56:57|3.6153
17:56:58|3.6146
17:56:59|3.6142
17:57:00|3.6142
17:57:01|3.6142
17:57:03|3.6142
17:57:04|3.6127
17:57:05|3.6126
17:57:06|3.6126
17:57:08|3.6124
17:57:09|3.613
17:57:10|3.613
17:57:11|3.6156
17:57:13|3.6156
17:57:14|3.6155
17:57:15|3.6153
17:57:16|3.6153
17:57:18|3.615
17:57:18|3.6152
17:57:19|3.615
17:57:21|3.6143
17:57:22|3.6135
17:57:23|3.6143
17:57:24|3.6143
17:57:26|3.6136
17:57:27|3.6135
17:57:27|3.6125
17:57:29|3.6125
17:57:30|3.6125
17:57:30|3.6125
17:57:33|3.6125
17:57:34|3.6115
17:57:35|3.6117
17:57:36|3.6105
17:57:37|3.6095
17:57:38|3.6095
17:57:40|3.6098
17:57:41|3.6093
17:57:42|3.608
17:57:43|3.608
17:57:43|3.6083
17:57:45|3.6074
17:57:45|3.6063
17:57:47|3.6062
17:57:47|3.6066
17:57:48|3.607
17:57:50|3.607
17:57:51|3.607
17:57:51|3.607
17:57:53|3.607
17:57:54|3.607
17:57:55|3.6068
17:57:56|3.6067
17:57:57|3.6067
17:57:58|3.606
17:57:59|3.6067
17:58:00|3.6067
17:58:01|3.6064
17:58:02|3.6058
17:58:03|3.6058
17:58:04|3.6058
17:58:05|3.6058
17:58:06|3.6058
17:58:07|3.6058
17:58:08|3.6048
17:58:09|3.6041
17:58:10|3.6037
17:58:11|3.6037
17:58:12|3.6035
17:58:13|3.6035
17:58:14|3.6034
17:58:15|3.6035
17:58:16|3.6035
17:58:17|3.6033
17:58:18|3.6033
17:58:19|3.6033
17:58:20|3.6038
17:58:21|3.6038
17:58:22|3.6038
17:58:23|3.6038
17:58:24|3.6038
17:58:25|3.6038
17:58:26|3.6038
17:58:27|3.6038
17:58:29|3.6038
17:58:29|3.6038
17:58:31|3.6038
17:58:33|3.6038
17:58:33|3.6035
17:58:35|3.6035
17:58:36|3.6053
17:58:37|3.6053
17:58:38|3.6053
17:58:39|3.6063
17:58:40|3.6063
17:58:41|3.6063
17:58:42|3.6063
17:58:43|3.6063
17:58:44|3.6063
17:58:45|3.6063
17:58:46|3.6068
17:58:48|3.6076
17:58:48|3.6076
17:58:51|3.6076
17:58:51|3.6076
17:58:52|3.6077
17:58:54|3.6077
17:58:55|3.6076
17:58:56|3.6064
17:58:57|3.6064
17:58:57|3.606
17:58:58|3.606
17:58:59|3.6054
17:59:01|3.6054
17:59:02|3.6054
17:59:02|3.6062
17:59:03|3.6062
17:59:05|3.6062
17:59:06|3.6062
17:59:06|3.6083
17:59:08|3.609
17:59:09|3.609
17:59:10|3.6091
17:59:10|3.608
17:59:12|3.608
17:59:13|3.6077
17:59:14|3.6085
17:59:15|3.608
17:59:17|3.608
17:59:17|3.608
17:59:18|3.608
17:59:20|3.6093
17:59:20|3.6093
17:59:22|3.6092
17:59:23|3.6089
17:59:23|3.608
17:59:24|3.608
17:59:25|3.6082
17:59:27|3.6082
17:59:28|3.6085
17:59:29|3.6086
17:59:30|3.6086
17:59:32|3.6092
17:59:33|3.6092
17:59:34|3.6092
17:59:35|3.6089
17:59:37|3.6089
17:59:38|3.6089
17:59:39|3.6089
17:59:40|3.6088
17:59:41|3.6088
17:59:41|3.6088
17:59:42|3.6088
17:59:44|3.6088
17:59:44|3.6088
17:59:46|3.6082
17:59:46|3.6082
17:59:48|3.6089
17:59:49|3.6094
17:59:49|3.6094
17:59:50|3.6094
17:59:51|3.6117
17:59:53|3.6141
17:59:53|3.6141
17:59:54|3.6153
17:59:55|3.6156
17:59:56|3.6148
17:59:57|3.615
17:59:58|3.6141
17:59:59|3.6134
18:00:01|3.6134
18:00:02|3.6122
18:00:02|3.6123
18:00:03|3.6122
18:00:04|3.6122
18:00:05|3.6111
18:00:06|3.6111
18:00:08|3.6106
18:00:08|3.6106
18:00:10|3.6099
18:00:11|3.6099
18:00:12|3.6088
18:00:13|3.6088
18:00:14|3.6088
18:00:16|3.6088
18:00:17|3.6088
18:00:17|3.6088
18:00:19|3.6088
18:00:20|3.6088
18:00:20|3.6088
18:00:22|3.6088
18:00:23|3.6083
18:00:25|3.6083
18:00:26|3.6083
18:00:28|3.6099
18:00:29|3.6085
18:00:29|3.6082
18:00:31|3.6082
18:00:32|3.6082
18:00:33|3.6084
18:00:34|3.6096
18:00:35|3.6096
18:00:37|3.6093
18:00:38|3.6086
18:00:39|3.6082
18:00:40|3.6082
18:00:42|3.6076
18:00:43|3.6073
18:00:44|3.6073
18:00:45|3.6068
18:00:46|3.6068
18:00:47|3.6068
18:00:48|3.6069
18:00:49|3.6069
18:00:50|3.6069
18:00:51|3.6069
18:00:52|3.6069
18:00:52|3.6069
18:00:54|3.6073
18:00:56|3.607
18:00:57|3.6068
18:00:58|3.6068
18:00:59|3.6068
18:00:59|3.6068
18:01:00|3.6076
18:01:01|3.6076
18:01:03|3.6078
18:01:04|3.6081
18:01:05|3.6083
18:01:06|3.6083
18:01:06|3.6083
18:01:08|3.6085
18:01:09|3.6085
18:01:10|3.6082
18:01:11|3.6073
18:01:12|3.607
18:01:13|3.6074
18:01:13|3.608
18:01:15|3.608
18:01:17|3.6072
18:01:17|3.6072
18:01:19|3.6072
18:01:21|3.6072
18:01:23|3.6071
18:01:24|3.6066
18:01:26|3.6066
18:01:27|3.6066
18:01:28|3.6069
18:01:30|3.6069
18:01:31|3.6048
18:01:32|3.605
18:01:34|3.6033
18:01:34|3.6033
18:01:35|3.6036
18:01:37|3.6036
18:01:38|3.6042
18:01:39|3.6038
18:01:40|3.6038
18:01:41|3.6038
18:01:42|3.6038
18:01:44|3.603
18:01:45|3.6029
18:01:46|3.6029
18:01:47|3.6029
18:01:49|3.6032
18:01:51|3.6041
18:01:51|3.604
18:01:52|3.604
18:01:54|3.604
18:01:54|3.6034
18:01:57|3.6034
18:01:57|3.6034
18:01:58|3.6034
18:01:59|3.6034
18:02:01|3.6034
18:02:02|3.6034
18:02:03|3.6034
18:02:04|3.6034
18:02:06|3.6034
18:02:06|3.6034
18:02:07|3.6034
18:02:08|3.6034
18:02:10|3.6032
18:02:11|3.6042
18:02:12|3.6038
18:02:14|3.6038
18:02:14|3.6039
18:02:16|3.6039
18:02:18|3.6031
18:02:19|3.6021
18:02:21|3.6021
18:02:22|3.6021
18:02:24|3.6024
18:02:25|3.6035
18:02:27|3.6042
18:02:28|3.6042
18:02:29|3.6037
18:02:31|3.603
18:02:32|3.6028
18:02:33|3.6027
18:02:34|3.6027
18:02:35|3.6031
18:02:37|3.6031
18:02:39|3.6031
18:02:40|3.6029
18:02:41|3.6029
18:02:42|3.6029
18:02:43|3.6029
18:02:44|3.6029
18:02:45|3.6029
18:02:46|3.6028
18:02:47|3.6028
18:02:48|3.6026
18:02:48|3.6026
18:02:50|3.6026
18:02:51|3.6026
18:02:52|3.6025
18:02:52|3.6025
18:02:54|3.6025
18:02:55|3.6022
18:02:56|3.6022
18:02:57|3.602
18:02:57|3.602
18:02:59|3.602
18:02:59|3.6022
18:03:00|3.6028
18:03:01|3.6028
18:03:03|3.6028
18:03:03|3.6031
18:03:05|3.6031
18:03:05|3.6023
18:03:07|3.6043
18:03:08|3.6043
18:03:09|3.6043
18:03:10|3.6045
18:03:10|3.6046
18:03:11|3.6046
18:03:12|3.6046
18:03:14|3.6046
18:03:14|3.6046
18:03:15|3.6046
18:03:17|3.6044
18:03:19|3.6044
18:03:20|3.6021
18:03:21|3.6021
18:03:23|3.6021
18:03:25|3.6011
18:03:26|3.599
18:03:27|3.5986
18:03:28|3.5981
18:03:29|3.5981
18:03:30|3.5987
18:03:32|3.5987
18:03:32|3.5988
18:03:35|3.5989
18:03:36|3.5988
18:03:37|3.5988
18:03:39|3.5988
18:03:39|3.5988
18:03:40|3.5989
18:03:41|3.5989
18:03:42|3.5988
18:03:43|3.5985
18:03:44|3.5985
18:03:46|3.598
18:03:47|3.5986
18:03:48|3.5986
18:03:49|3.5984
18:03:51|3.5984
18:03:51|3.5984
18:03:52|3.5983
18:03:53|3.5983
18:03:55|3.5983
18:03:56|3.5983
18:03:57|3.5983
18:03:58|3.5983
18:03:59|3.5995
18:03:59|3.6004
18:04:00|3.6004
18:04:02|3.6004
18:04:03|3.6004
18:04:04|3.6008
18:04:05|3.6007
18:04:05|3.6007
18:04:06|3.6007
18:04:07|3.6007
18:04:10|3.6007
18:04:11|3.6007
18:04:12|3.601
18:04:12|3.6009
18:04:14|3.6009
18:04:15|3.6012
18:04:16|3.6012
18:04:16|3.6007
18:04:18|3.6007
18:04:20|3.6007
18:04:21|3.6007
18:04:21|3.6007
18:04:23|3.6005
18:04:24|3.6
18:04:26|3.5996
18:04:27|3.5986
18:04:28|3.5983
18:04:29|3.5982
18:04:30|3.598
18:04:31|3.598
18:04:33|3.598
18:04:34|3.598
18:04:35|3.5981
18:04:36|3.5981
18:04:38|3.5981
18:04:39|3.5981
18:04:41|3.5981
18:04:41|3.5981
18:04:42|3.5981
18:04:43|3.5981
18:04:44|3.5981
18:04:45|3.5986
18:04:46|3.5986
18:04:47|3.5986
18:04:48|3.5986
18:04:49|3.5986
18:04:50|3.5986
18:04:51|3.5991
18:04:52|3.5991
18:04:53|3.5991
18:04:55|3.5991
18:04:56|3.5991
18:04:57|3.5992
18:04:57|3.5986
18:04:58|3.5988
18:04:59|3.5988
18:05:00|3.5988
18:05:02|3.5996
18:05:02|3.5996
18:05:04|3.5996
18:05:04|3.5996
18:05:06|3.599
18:05:06|3.599
18:05:07|3.5981
18:05:08|3.5982
18:05:10|3.5982
18:05:10|3.5982
18:05:12|3.5983
18:05:12|3.5983
18:05:13|3.5983
18:05:15|3.5983
18:05:16|3.5983
18:05:17|3.5985
18:05:17|3.5985
18:05:18|3.5985
18:05:19|3.5985
18:05:20|3.5985
18:05:23|3.5983
18:05:23|3.5991
18:05:24|3.6012
18:05:25|3.6019
18:05:27|3.6019
18:05:27|3.6019
18:05:29|3.6019
18:05:31|3.6012
18:05:31|3.6012
18:05:33|3.6012
18:05:34|3.6012
18:05:35|3.602
18:05:35|3.602
18:05:37|3.602
18:05:37|3.602
18:05:39|3.6026
18:05:40|3.6018
18:05:41|3.6012
18:05:42|3.6012
18:05:42|3.6012
18:05:43|3.6012
18:05:44|3.6012
18:05:46|3.602
18:05:47|3.602
18:05:47|3.6018
18:05:49|3.6018
18:05:50|3.602
18:05:51|3.602
18:05:52|3.602
18:05:52|3.6016
18:05:54|3.6016
18:05:55|3.6016
18:05:55|3.6016
18:05:56|3.6015
18:05:58|3.6001
18:05:58|3.6001
18:06:01|3.5995
18:06:01|3.5995
18:06:03|3.5994
18:06:03|3.5994
18:06:05|3.5994
18:06:06|3.5995
18:06:06|3.601
18:06:08|3.601
18:06:09|3.6015
18:06:10|3.6014
18:06:10|3.6014
18:06:12|3.6014
18:06:13|3.6014
18:06:15|3.5983
18:06:15|3.5985
18:06:16|3.5985
18:06:17|3.5991
18:06:18|3.5991
18:06:19|3.5984
18:06:20|3.598
18:06:22|3.5974
18:06:23|3.5968
18:06:24|3.5964
18:06:25|3.5964
18:06:26|3.5964
18:06:28|3.5964
18:06:29|3.5964
18:06:30|3.5964
18:06:31|3.5964
18:06:32|3.5957
18:06:33|3.5964
18:06:34|3.5959
18:06:35|3.5957
18:06:36|3.5953
18:06:38|3.5953
18:06:39|3.5953
18:06:40|3.5958
18:06:41|3.5958
18:06:42|3.5958
18:06:43|3.5958
18:06:44|3.5958
18:06:44|3.5958
18:06:46|3.5958
18:06:47|3.5958
18:06:48|3.5958
18:06:48|3.5958
18:06:49|3.5954
18:06:50|3.5954
18:06:51|3.5944
18:06:52|3.5947
18:06:53|3.5947
18:06:55|3.5955
18:06:55|3.5955
18:06:56|3.5955
18:06:58|3.5955
18:06:58|3.5955
18:07:00|3.5955
18:07:00|3.5955
18:07:02|3.5955
18:07:02|3.5961
18:07:03|3.5961
18:07:04|3.5961
18:07:05|3.596
18:07:08|3.596
18:07:09|3.5981
18:07:10|3.5989
18:07:12|3.5994
18:07:13|3.5994
18:07:14|3.5989
18:07:15|3.5989
18:07:16|3.5981
18:07:17|3.5981
18:07:18|3.5981
18:07:19|3.5981
18:07:20|3.5973
18:07:21|3.5973
18:07:23|3.5961
18:07:25|3.5961
18:07:25|3.5961
18:07:27|3.5961
18:07:28|3.5961
18:07:29|3.5963
18:07:30|3.5961
18:07:31|3.5961
18:07:32|3.5961
18:07:33|3.5961
18:07:34|3.5964
18:07:36|3.5978
18:07:36|3.5978
18:07:37|3.5978
18:07:39|3.5978
18:07:39|3.5978
18:07:41|3.5978
18:07:41|3.5967
18:07:42|3.5967
18:07:45|3.5967
18:07:45|3.5972
18:07:47|3.5978
18:07:47|3.5981
18:07:49|3.5988
18:07:51|3.5988
18:07:51|3.5985
18:07:52|3.5978
18:07:53|3.5978
18:07:54|3.5978
18:07:55|3.5978
18:07:56|3.5978
18:07:57|3.5978
18:07:58|3.5978
18:07:59|3.5978
18:08:00|3.5978
18:08:01|3.5978
18:08:02|3.5978
18:08:03|3.5975
18:08:05|3.597
18:08:07|3.5966
18:08:07|3.5966
18:08:08|3.5966
18:08:09|3.5966
18:08:10|3.5965
18:08:11|3.5965
18:08:12|3.5965
18:08:14|3.5965
18:08:15|3.5957
18:08:16|3.5957
18:08:17|3.5956
18:08:18|3.5956
18:08:19|3.5956
18:08:20|3.5957
18:08:20|3.5965
18:08:22|3.5965
18:08:24|3.5966
18:08:25|3.5978
18:08:27|3.5975
18:08:29|3.5987
18:08:30|3.598
18:08:31|3.598
18:08:31|3.5965
18:08:32|3.5969
18:08:33|3.5971
18:08:34|3.5971
18:08:36|3.5971
18:08:37|3.598
18:08:39|3.5971
18:08:40|3.5969
18:08:41|3.5969
18:08:42|3.5969
18:08:43|3.5974
18:08:45|3.5969
18:08:46|3.5969
18:08:47|3.5969
18:08:48|3.5969
18:08:49|3.5969
18:08:50|3.5969
18:08:51|3.5969
18:08:52|3.5969
18:08:53|3.5969
18:08:54|3.5969
18:08:55|3.5969
18:08:56|3.5983
18:08:57|3.5969
18:08:58|3.5969
18:08:59|3.5969
18:09:00|3.5969
18:09:01|3.5969
18:09:02|3.5982
18:09:03|3.5987
18:09:04|3.5987
18:09:05|3.6009
18:09:06|3.6009
18:09:07|3.6014
18:09:08|3.6013
18:09:09|3.6013
18:09:10|3.6011
18:09:11|3.6011
18:09:12|3.6011
18:09:13|3.6011
18:09:14|3.6013
18:09:15|3.6013
18:09:16|3.601
18:09:17|3.601
18:09:18|3.601
18:09:19|3.601
18:09:21|3.601
18:09:22|3.5994
18:09:24|3.5994
18:09:25|3.6003
18:09:26|3.6003
18:09:27|3.601
18:09:28|3.6015
18:09:30|3.6016
18:09:31|3.6014
18:09:33|3.6014
18:09:33|3.6004
18:09:34|3.6004
18:09:36|3.5993
18:09:37|3.5993
18:09:38|3.5993
18:09:39|3.5993
18:09:40|3.599
18:09:41|3.5985
18:09:42|3.5985
18:09:43|3.5985
18:09:44|3.5974
18:09:45|3.5967
18:09:46|3.5967
18:09:47|3.5967
18:09:48|3.5964
18:09:50|3.5964
18:09:51|3.5964
18:09:51|3.5954
18:09:53|3.5954
18:09:53|3.5954
18:09:55|3.594
18:09:56|3.5939
18:09:57|3.5939
18:09:57|3.5937
18:09:58|3.5933
18:09:59|3.5933
18:10:00|3.5933
18:10:02|3.5917
18:10:03|3.5906
18:10:04|3.5908
18:10:05|3.5908
18:10:07|3.5918
18:10:07|3.5912
18:10:09|3.5911
18:10:09|3.5911
18:10:11|3.5909
18:10:11|3.591
18:10:13|3.5902
18:10:14|3.5896
18:10:15|3.5895
18:10:17|3.5884
18:10:18|3.5884
18:10:19|3.5881
18:10:20|3.586
18:10:21|3.5847
18:10:22|3.5841
18:10:23|3.5841
18:10:24|3.584
18:10:26|3.5852
18:10:26|3.5845
18:10:29|3.5853
18:10:30|3.5853
18:10:31|3.5855
18:10:33|3.5855
18:10:34|3.5858
18:10:36|3.5858
18:10:37|3.586
18:10:38|3.586
18:10:39|3.5866
18:10:40|3.5872
18:10:41|3.5872
18:10:42|3.5872
18:10:43|3.587
18:10:44|3.5872
18:10:45|3.5872
18:10:46|3.5872
18:10:47|3.5866
18:10:48|3.586
18:10:49|3.5851
18:10:50|3.5849
18:10:51|3.5861
18:10:52|3.5864
18:10:53|3.5867
18:10:54|3.5865
18:10:55|3.5865
18:10:56|3.5865
18:10:57|3.5865
18:10:58|3.5865
18:10:59|3.5856
18:11:00|3.5856
18:11:01|3.5864
18:11:02|3.5867
18:11:03|3.5866
18:11:04|3.5873
18:11:05|3.5872
18:11:06|3.5878
18:11:07|3.5873
18:11:09|3.5867
18:11:10|3.5867
18:11:10|3.5867
18:11:12|3.5865
18:11:13|3.586
18:11:14|3.586
18:11:15|3.5858
18:11:16|3.5856
18:11:17|3.5856
18:11:17|3.5856
18:11:19|3.5856
18:11:20|3.5866
18:11:21|3.5866
18:11:21|3.5866
18:11:23|3.5871
18:11:24|3.5871
18:11:25|3.5873
18:11:27|3.5873
18:11:29|3.5871
18:11:30|3.5862
18:11:31|3.5862
18:11:32|3.585
18:11:33|3.5852
18:11:35|3.5852
18:11:35|3.5862
18:11:37|3.5862
18:11:37|3.5862
18:11:39|3.5862
18:11:41|3.5859
18:11:41|3.5859
18:11:42|3.5859
18:11:43|3.5859
18:11:44|3.5854
18:11:45|3.5854
18:11:46|3.5854
18:11:47|3.5853
18:11:48|3.5855
18:11:49|3.5855
18:11:51|3.5855
18:11:52|3.5855
18:11:52|3.5855
18:11:53|3.5855
18:11:54|3.5855
18:11:56|3.5874
18:11:56|3.5884
18:11:57|3.5897
18:11:59|3.5897
18:11:59|3.5906
18:12:01|3.5893
18:12:01|3.5896
18:12:02|3.5896
18:12:05|3.5887
18:12:05|3.5884
18:12:07|3.5884
18:12:08|3.5884
18:12:09|3.5884
18:12:10|3.5884
18:12:11|3.5864
18:12:12|3.5869
18:12:13|3.587
18:12:14|3.5863
18:12:15|3.5853
18:12:16|3.5853
18:12:17|3.5848
18:12:19|3.5842
18:12:19|3.584
18:12:20|3.5841
18:12:21|3.5846
18:12:23|3.5846
18:12:24|3.5846
18:12:24|3.5846
18:12:26|3.5846
18:12:27|3.5851
18:12:28|3.585
18:12:30|3.5852
18:12:32|3.5852
18:12:33|3.585
18:12:34|3.5835
18:12:35|3.5835
18:12:36|3.5836
18:12:37|3.5836
18:12:38|3.5836
18:12:39|3.5836
18:12:40|3.5836
18:12:41|3.5837
18:12:42|3.5832
18:12:43|3.5822
18:12:44|3.5824
18:12:45|3.5824
18:12:47|3.5826
18:12:47|3.5834
18:12:49|3.5829
18:12:50|3.5826
18:12:51|3.5826
18:12:52|3.5826
18:12:53|3.5826
18:12:54|3.5833
18:12:56|3.5833
18:12:56|3.5814
18:12:57|3.5814
18:12:59|3.5814
18:13:00|3.5809
18:13:00|3.5809
18:13:03|3.5809
18:13:04|3.5799
18:13:04|3.5796
18:13:05|3.5796
18:13:07|3.5796
18:13:08|3.5802
18:13:09|3.5805
18:13:10|3.5805
18:13:11|3.5807
18:13:12|3.5816
18:13:13|3.5816
18:13:14|3.5826
18:13:15|3.5826
18:13:16|3.5831
18:13:17|3.5831
18:13:19|3.5831
18:13:19|3.5832
18:13:21|3.583
18:13:21|3.5834
18:13:22|3.5847
18:13:23|3.5851
18:13:25|3.584
18:13:26|3.584
18:13:27|3.584
18:13:28|3.5825
18:13:28|3.5825
18:13:30|3.5821
18:13:31|3.5821
18:13:32|3.5823
18:13:34|3.5836
18:13:34|3.5836
18:13:36|3.5836
18:13:37|3.5836
18:13:38|3.5833
18:13:39|3.5833
18:13:41|3.5833
18:13:42|3.5833
18:13:44|3.5833
18:13:45|3.584
18:13:46|3.5838
18:13:47|3.5838
18:13:49|3.583
18:13:50|3.583
18:13:50|3.583
18:13:51|3.583
18:13:53|3.583
18:13:53|3.583
18:13:54|3.583
18:13:56|3.583
18:13:56|3.5835
18:13:57|3.5835
18:13:58|3.5834
18:13:59|3.5834
18:14:02|3.5834
18:14:02|3.5823
18:14:03|3.5823
18:14:04|3.5823
18:14:06|3.5823
18:14:06|3.5801
18:14:08|3.5791
18:14:08|3.5791
18:14:09|3.5795
18:14:10|3.5795
18:14:11|3.5794
18:14:12|3.5796
18:14:13|3.5796
18:14:14|3.5796
18:14:16|3.5796
18:14:17|3.5796
18:14:18|3.5798
18:14:19|3.5798
18:14:21|3.5822
18:14:22|3.5822
18:14:23|3.5818
18:14:24|3.5818
18:14:24|3.5818
18:14:25|3.5819
18:14:27|3.582
18:14:28|3.5821
18:14:30|3.5821
18:14:32|3.5824
18:14:32|3.5824
18:14:34|3.5824
18:14:34|3.5824
18:14:36|3.5824
18:14:37|3.5832
18:14:38|3.5843
18:14:40|3.5845
18:14:41|3.5846
18:14:42|3.5846
18:14:42|3.5845
18:14:43|3.5854
18:14:44|3.5854
18:14:45|3.5865
18:14:46|3.5865
18:14:47|3.5855
18:14:48|3.5844
18:14:49|3.5844
18:14:50|3.5844
18:14:52|3.5847
18:14:52|3.5841
18:14:53|3.5841
18:14:54|3.5841
18:14:55|3.5841
18:14:56|3.5841
18:14:57|3.5841
18:14:58|3.5841
18:14:59|3.5829
18:15:01|3.5828
18:15:02|3.5828
18:15:03|3.5823
18:15:03|3.5827
18:15:04|3.5827
18:15:06|3.5827
18:15:08|3.5835
18:15:09|3.584
18:15:10|3.587
18:15:12|3.5871
18:15:13|3.5901
18:15:13|3.59
18:15:15|3.59
18:15:15|3.5893
18:15:17|3.5895
18:15:19|3.5895
18:15:19|3.5895
18:15:20|3.5895
18:15:21|3.5895
18:15:22|3.5895
18:15:23|3.5895
18:15:24|3.5895
18:15:25|3.5893
18:15:26|3.5872
18:15:27|3.5874
18:15:28|3.5869
18:15:29|3.5869
18:15:31|3.5866
18:15:33|3.5846
18:15:34|3.5849
18:15:35|3.5853
18:15:37|3.5853
18:15:37|3.5861
18:15:38|3.5861
18:15:39|3.5861
18:15:40|3.5859
18:15:41|3.5859
18:15:42|3.5859
18:15:43|3.5859
18:15:44|3.5859
18:15:45|3.5861
18:15:46|3.5861
18:15:47|3.587
18:15:49|3.587
18:15:50|3.5863
18:15:51|3.5863
18:15:52|3.5863
18:15:53|3.5863
18:15:54|3.5862
18:15:55|3.5862
18:15:56|3.5862
18:15:57|3.5862
18:15:58|3.5862
18:15:59|3.5862
18:16:00|3.5862
18:16:02|3.5862
18:16:02|3.5844
18:16:05|3.587
18:16:05|3.591
18:16:08|3.5909
18:16:09|3.5909
18:16:10|3.5897
18:16:11|3.5897
18:16:12|3.5887
18:16:13|3.5875
18:16:14|3.5875
18:16:15|3.5886
18:16:16|3.5886
18:16:18|3.5874
18:16:18|3.5874
18:16:20|3.5864
18:16:21|3.5864
18:16:22|3.5864
18:16:23|3.5864
18:16:23|3.5864
18:16:26|3.5864
18:16:26|3.5864
18:16:27|3.5863
18:16:28|3.5863
18:16:30|3.5861
18:16:31|3.5859
18:16:32|3.5854
18:16:34|3.5854
18:16:36|3.585
18:16:36|3.585
18:16:37|3.5849
18:16:39|3.5849
18:16:39|3.5849
18:16:41|3.5849
18:16:42|3.5849
18:16:43|3.5849
18:16:44|3.5849
18:16:45|3.5849
18:16:46|3.5849
18:16:47|3.5849
18:16:48|3.585
18:16:49|3.5848
18:16:50|3.5847
18:16:51|3.5848
18:16:52|3.5848
18:16:53|3.5848
18:16:54|3.5848
18:16:55|3.5849
18:16:56|3.5849
18:16:57|3.5849
18:16:58|3.5848
18:16:59|3.5848
18:17:00|3.5848
18:17:01|3.584
18:17:02|3.5825
18:17:03|3.5818
18:17:04|3.5808
18:17:06|3.5803
18:17:07|3.5812
18:17:09|3.5812
18:17:09|3.5817
18:17:10|3.5822
18:17:12|3.5823
18:17:14|3.5823
18:17:14|3.5823
18:17:15|3.5823
18:17:16|3.5822
18:17:17|3.5836
18:17:18|3.5836
18:17:19|3.5835
18:17:21|3.5831
18:17:21|3.5831
18:17:23|3.5831
18:17:23|3.5832
18:17:25|3.5826
18:17:27|3.5828
18:17:27|3.5831
18:17:29|3.5831
18:17:30|3.5838
18:17:30|3.5838
18:17:32|3.5835
18:17:34|3.5835
18:17:36|3.5834
18:17:37|3.5826
18:17:38|3.5826
18:17:40|3.5815
18:17:41|3.5815
18:17:42|3.5815
18:17:43|3.5815
18:17:44|3.5815
18:17:45|3.5815
18:17:46|3.5816
18:17:47|3.5816
18:17:49|3.5816
18:17:50|3.5816
18:17:51|3.5816
18:17:51|3.5815
18:17:52|3.5815
18:17:53|3.5815
18:17:55|3.582
18:17:56|3.5818
18:17:57|3.5818
18:17:57|3.5822
18:17:59|3.5822
18:17:59|3.5801
18:18:00|3.5801
18:18:01|3.5801
18:18:03|3.5801
18:18:04|3.5801
18:18:04|3.5801
18:18:05|3.5801
18:18:07|3.5801
18:18:08|3.5801
18:18:09|3.5801
18:18:09|3.5811
18:18:10|3.5813
18:18:12|3.5813
18:18:13|3.5812
18:18:13|3.5812
18:18:15|3.5811
18:18:15|3.5811
18:18:17|3.5791
18:18:18|3.5791
18:18:19|3.5798
18:18:19|3.5798
18:18:21|3.5801
18:18:21|3.5801
18:18:22|3.58
18:18:24|3.58
18:18:25|3.58
18:18:26|3.5798
18:18:26|3.5798
18:18:28|3.5798
18:18:28|3.5798
18:18:30|3.58
18:18:30|3.5806
18:18:32|3.5806
18:18:33|3.5806
18:18:34|3.5808
18:18:36|3.5808
18:18:36|3.5809
18:18:38|3.5809
18:18:39|3.5809
18:18:40|3.5803
18:18:40|3.5788
18:18:42|3.5778
18:18:43|3.5769
18:18:44|3.576
18:18:45|3.5758
18:18:47|3.5761
18:18:47|3.5765
18:18:48|3.5771
18:18:49|3.5771
18:18:50|3.5771
18:18:51|3.5771
18:18:53|3.5809
18:18:54|3.5805
18:18:55|3.5805
18:18:56|3.5805
18:18:57|3.5805
18:18:58|3.5805
18:18:59|3.5815
18:19:00|3.5815
18:19:01|3.5825
18:19:02|3.5824
18:19:03|3.5825
18:19:04|3.5825
18:19:05|3.5825
18:19:06|3.5829
18:19:07|3.5823
18:19:08|3.5815
18:19:10|3.5815
18:19:11|3.5815
18:19:11|3.5815
18:19:12|3.5805
18:19:15|3.5799
18:19:17|3.5798
18:19:18|3.5798
18:19:19|3.5798
18:19:20|3.5798
18:19:21|3.5798
18:19:22|3.5798
18:19:23|3.5798
18:19:24|3.5798
18:19:25|3.5798
18:19:27|3.5798
18:19:28|3.5796
18:19:30|3.5791
18:19:30|3.5787
18:19:31|3.5787
18:19:32|3.5787
18:19:34|3.5784
18:19:34|3.5783
18:19:36|3.5783
18:19:37|3.5783
18:19:39|3.5783
18:19:40|3.5783
18:19:41|3.5783
18:19:42|3.5776
18:19:43|3.5776
18:19:44|3.5773
18:19:45|3.5773
18:19:46|3.5773
18:19:47|3.5773
18:19:48|3.5772
18:19:50|3.5774
18:19:50|3.5769
18:19:51|3.5768
18:19:52|3.5762
18:19:53|3.5763
18:19:54|3.5774
18:19:55|3.5774
18:19:56|3.5775
18:19:58|3.5785
18:19:59|3.5785
18:19:59|3.5785
18:20:00|3.5797
18:20:02|3.5792
18:20:04|3.5792
18:20:04|3.5792
18:20:06|3.5787
18:20:07|3.5779
18:20:08|3.5779
18:20:09|3.5779
18:20:10|3.5766
18:20:11|3.5766
18:20:12|3.5772
18:20:13|3.5789
18:20:14|3.5789
18:20:15|3.5779
18:20:17|3.5777
18:20:18|3.5782
18:20:18|3.5772
18:20:19|3.5772
18:20:22|3.5786
18:20:22|3.5786
18:20:24|3.5786
18:20:24|3.5786
18:20:25|3.5786
18:20:26|3.5786
18:20:27|3.5776
18:20:28|3.577
18:20:29|3.577
18:20:30|3.5771
18:20:31|3.5771
18:20:33|3.5771
18:20:33|3.5771
18:20:34|3.5771
18:20:36|3.5779
18:20:37|3.5786
18:20:38|3.5786
18:20:39|3.5786
18:20:40|3.5786
18:20:41|3.5786
18:20:42|3.5786
18:20:43|3.5786
18:20:44|3.5786
18:20:45|3.5786
18:20:46|3.5793
18:20:47|3.5793
18:20:48|3.5793
18:20:49|3.5793
18:20:50|3.5793
18:20:51|3.5813
18:20:52|3.5817
18:20:53|3.583
18:20:54|3.583
18:20:55|3.583
18:20:56|3.583
18:20:57|3.583
18:20:58|3.5831
18:21:00|3.5818
18:21:00|3.5818
18:21:01|3.5818
18:21:02|3.5818
18:21:03|3.5818
18:21:05|3.5818
18:21:05|3.5831
18:21:07|3.5822
18:21:08|3.5832
18:21:09|3.584
18:21:10|3.584
18:21:11|3.585
18:21:11|3.585
18:21:12|3.585
18:21:14|3.5858
18:21:14|3.5865
18:21:16|3.5865
18:21:17|3.5882
18:21:18|3.5881
18:21:19|3.5878
18:21:20|3.5886
18:21:21|3.5887
18:21:23|3.5884
18:21:24|3.5882
18:21:25|3.5868
18:21:26|3.5868
18:21:26|3.5868
18:21:28|3.5868
18:21:28|3.5868
18:21:30|3.5867
18:21:31|3.5867
18:21:32|3.5867
18:21:32|3.5866
18:21:34|3.5866
18:21:34|3.5866
18:21:36|3.5866
18:21:37|3.5865
18:21:38|3.5867
18:21:39|3.5866
18:21:41|3.5866
18:21:41|3.5866
18:21:43|3.5873
18:21:45|3.5862
18:21:46|3.5862
18:21:47|3.5862
18:21:48|3.5861
18:21:49|3.5861
18:21:50|3.5861
18:21:51|3.5862
18:21:52|3.5851
18:21:53|3.585
18:21:54|3.5846
18:21:55|3.5847
18:21:56|3.5859
18:21:57|3.5859
18:21:58|3.5859
18:21:59|3.5859
18:22:00|3.5859
18:22:01|3.5859
18:22:02|3.5859
18:22:03|3.5844
18:22:04|3.5844
18:22:05|3.5844
18:22:06|3.5844
18:22:07|3.5844
18:22:08|3.5844
18:22:09|3.5852
18:22:10|3.5863
18:22:11|3.5867
18:22:12|3.5867
18:22:13|3.5867
18:22:14|3.5867
18:22:15|3.5868
18:22:17|3.5885
18:22:18|3.5885
18:22:19|3.5894
18:22:20|3.5903
18:22:21|3.5903
18:22:22|3.5903
18:22:23|3.5898
18:22:24|3.5898
18:22:25|3.5898
18:22:26|3.5898
18:22:28|3.5898
18:22:29|3.5898
18:22:29|3.5897
18:22:31|3.5895
18:22:32|3.59
18:22:34|3.5899
18:22:34|3.5898
18:22:35|3.5893
18:22:38|3.5892
18:22:38|3.5892
18:22:39|3.5888
18:22:40|3.5879
18:22:41|3.5879
18:22:42|3.5879
18:22:44|3.5872
18:22:45|3.5872
18:22:46|3.5879
18:22:47|3.5879
18:22:48|3.5892
18:22:49|3.5892
18:22:50|3.5897
18:22:51|3.59
18:22:52|3.5914
18:22:53|3.592
18:22:54|3.5925
18:22:55|3.5925
18:22:56|3.5924
18:22:57|3.5924
18:22:58|3.5924
18:22:59|3.5925
18:23:00|3.5925
18:23:01|3.5908
18:23:02|3.5896
18:23:04|3.59
18:23:04|3.59
18:23:05|3.59
18:23:06|3.59
18:23:07|3.59
18:23:08|3.59
18:23:09|3.5902
18:23:10|3.5902
18:23:11|3.5902
18:23:12|3.5902
18:23:13|3.5902
18:23:14|3.5903
18:23:15|3.5903
18:23:17|3.5903
18:23:17|3.59
18:23:18|3.5896
18:23:19|3.5896
18:23:20|3.5895
18:23:21|3.5895
18:23:22|3.5874
18:23:23|3.5874
18:23:24|3.5874
18:23:25|3.5874
18:23:26|3.5867
18:23:27|3.5867
18:23:28|3.5867
18:23:29|3.5865
18:23:30|3.5865
18:23:31|3.5866
18:23:32|3.5867
18:23:33|3.5872
18:23:34|3.5872
18:23:35|3.5872
18:23:36|3.5872
18:23:38|3.5876
18:23:40|3.5876
18:23:41|3.5876
18:23:43|3.588
18:23:43|3.5894
18:23:45|3.5896
18:23:47|3.5896
18:23:48|3.5898
18:23:49|3.5898
18:23:50|3.5898
18:23:51|3.5898
18:23:52|3.5898
18:23:53|3.5898
18:23:54|3.5898
18:23:55|3.5896
18:23:56|3.5897
18:23:57|3.5897
18:23:58|3.5894
18:23:59|3.5894
18:24:00|3.5894
18:24:01|3.5894
18:24:02|3.5894
18:24:03|3.5895
18:24:05|3.5895
18:24:06|3.589
18:24:07|3.589
18:24:07|3.589
18:24:08|3.5879
18:24:10|3.5879
18:24:11|3.5879
18:24:13|3.5879
18:24:14|3.5879
18:24:14|3.5875
18:24:16|3.5875
18:24:18|3.5871
18:24:19|3.5871
18:24:20|3.5871
18:24:21|3.5871
18:24:22|3.5871
18:24:23|3.5871
18:24:24|3.5871
18:24:25|3.5871
18:24:26|3.5871
18:24:27|3.5874
18:24:28|3.5883
18:24:29|3.5883
18:24:30|3.5883
18:24:31|3.588
18:24:32|3.588
18:24:33|3.588
18:24:34|3.588
18:24:35|3.588
18:24:36|3.588
18:24:37|3.5874
18:24:38|3.5874
18:24:39|3.5873
18:24:40|3.5875
18:24:42|3.5873
18:24:43|3.5873
18:24:43|3.5873
18:24:45|3.5873
18:24:46|3.5873
18:24:46|3.5876
18:24:48|3.5876
18:24:48|3.5876
18:24:50|3.5876
18:24:50|3.5876
18:24:51|3.587
18:24:52|3.587
18:24:53|3.587
18:24:54|3.587
18:24:56|3.587
18:24:56|3.587
18:24:58|3.587
18:24:58|3.587
18:25:00|3.587
18:25:01|3.5868
18:25:01|3.587
18:25:03|3.587
18:25:04|3.5878
18:25:04|3.5878
18:25:07|3.5878
18:25:07|3.588
18:25:08|3.588
18:25:10|3.588
18:25:10|3.588
18:25:12|3.588
18:25:13|3.5885
18:25:15|3.5885
18:25:15|3.5885
18:25:16|3.5885
18:25:17|3.5895
18:25:19|3.5891
18:25:20|3.5891
18:25:21|3.5888
18:25:21|3.5888
18:25:23|3.5888
18:25:24|3.5891
18:25:24|3.59
18:25:25|3.5903
18:25:26|3.5907
18:25:28|3.5905
18:25:28|3.5905
18:25:30|3.5902
18:25:30|3.5904
18:25:32|3.5904
18:25:33|3.5904
18:25:34|3.5904
18:25:35|3.5904
18:25:36|3.5904
18:25:36|3.5904
18:25:37|3.5904
18:25:39|3.5909
18:25:39|3.5909
18:25:41|3.5909
18:25:42|3.5909
18:25:43|3.5905
18:25:44|3.5896
18:25:46|3.5897
18:25:48|3.5898
18:25:49|3.5898
18:25:50|3.5902
18:25:51|3.5906
18:25:52|3.5906
18:25:53|3.5905
18:25:54|3.5906
18:25:56|3.5906
18:25:57|3.5906
18:25:58|3.5909
18:25:59|3.5909
18:26:00|3.5909
18:26:01|3.5906
18:26:02|3.5892
18:26:03|3.5892
18:26:04|3.5892
18:26:06|3.5896
18:26:07|3.5898
18:26:08|3.5903
18:26:08|3.5903
18:26:10|3.5903
18:26:11|3.5903
18:26:11|3.5903
18:26:12|3.5903
18:26:14|3.5894
18:26:15|3.5879
18:26:16|3.5879
18:26:17|3.5879
18:26:18|3.588
18:26:18|3.5881
18:26:19|3.5881
18:26:20|3.5881
18:26:22|3.5881
18:26:23|3.5881
18:26:23|3.588
18:26:25|3.588
18:26:26|3.588
18:26:26|3.588
18:26:28|3.5876
18:26:29|3.5876
18:26:30|3.5876
18:26:32|3.5863
18:26:33|3.5852
18:26:33|3.5852
18:26:35|3.5852
18:26:37|3.5844
18:26:37|3.5821
18:26:38|3.583
18:26:39|3.583
18:26:41|3.5832
18:26:42|3.5832
18:26:44|3.5807
18:26:44|3.5807
18:26:45|3.5807
18:26:46|3.5809
18:26:47|3.5809
18:26:48|3.5809
18:26:51|3.5808
18:26:51|3.5808
18:26:53|3.5809
18:26:54|3.5816
18:26:56|3.5816
18:26:56|3.5816
18:26:57|3.5816
18:26:59|3.5813
18:26:59|3.5805
18:27:00|3.5801
18:27:02|3.5801
18:27:03|3.5811
18:27:03|3.5811
18:27:05|3.5806
18:27:06|3.5806
18:27:06|3.5806
18:27:07|3.5806
18:27:10|3.5814
18:27:11|3.5825
18:27:12|3.5825
18:27:14|3.5825
18:27:15|3.5825
18:27:16|3.5825
18:27:17|3.5827
18:27:18|3.5827
18:27:19|3.5827
18:27:21|3.5827
18:27:21|3.583
18:27:23|3.5839
18:27:24|3.5853
18:27:25|3.5853
18:27:26|3.5853
18:27:28|3.5853
18:27:29|3.5853
18:27:30|3.5858
18:27:31|3.5842
18:27:32|3.5843
18:27:34|3.5843
18:27:34|3.5833
18:27:36|3.5833
18:27:37|3.583
18:27:37|3.5831
18:27:38|3.5835
18:27:40|3.5835
18:27:41|3.5833
18:27:42|3.5833
18:27:44|3.5832
18:27:44|3.5832
18:27:46|3.5831
18:27:47|3.5831
18:27:48|3.5831
18:27:50|3.5831
18:27:50|3.583
18:27:52|3.583
18:27:54|3.583
18:27:54|3.5818
18:27:56|3.5819
18:27:57|3.5819
18:27:58|3.5819
18:27:59|3.5819
18:28:00|3.5819
18:28:01|3.5823
18:28:02|3.5823
18:28:03|3.5823
18:28:04|3.5823
18:28:05|3.5823
18:28:06|3.5822
18:28:07|3.5822
18:28:08|3.5822
18:28:09|3.5813
18:28:10|3.5813
18:28:11|3.5813
18:28:12|3.5823
18:28:13|3.5823
18:28:15|3.5828
18:28:16|3.5826
18:28:16|3.5825
18:28:17|3.5814
18:28:19|3.5814
18:28:21|3.5814
18:28:21|3.5814
18:28:23|3.5812
18:28:24|3.5812
18:28:25|3.5812
18:28:27|3.5813
18:28:27|3.5813
18:28:28|3.5812
18:28:29|3.5809
18:28:30|3.5809
18:28:32|3.5809
18:28:33|3.5808
18:28:33|3.5809
18:28:34|3.5809
18:28:35|3.5809
18:28:36|3.5808
18:28:37|3.5809
18:28:38|3.5809
18:28:39|3.581
18:28:41|3.5813
18:28:42|3.5808
18:28:42|3.5808
18:28:45|3.5808
18:28:46|3.5808
18:28:46|3.5808
18:28:47|3.5808
18:28:48|3.5808
18:28:49|3.5808
18:28:50|3.5805
18:28:51|3.5801
18:28:52|3.579
18:28:53|3.579
18:28:54|3.579
18:28:56|3.5787
18:28:56|3.5787
18:28:57|3.5786
18:28:58|3.5786
18:28:59|3.5781
18:29:02|3.5781
18:29:02|3.5781
18:29:03|3.578
18:29:04|3.5781
18:29:05|3.5765
18:29:06|3.5778
18:29:08|3.5778
18:29:08|3.5777
18:29:09|3.5778
18:29:10|3.5778
18:29:11|3.5777
18:29:12|3.5777
18:29:13|3.5771
18:29:15|3.5771
18:29:15|3.5757
18:29:16|3.5757
18:29:17|3.5757
18:29:19|3.5756
18:29:20|3.5757
18:29:21|3.5757
18:29:22|3.5738
18:29:23|3.574
18:29:24|3.5749
18:29:25|3.5748
18:29:26|3.5748
18:29:27|3.574
18:29:29|3.5752
18:29:30|3.5759
18:29:31|3.5765
18:29:31|3.5765
18:29:33|3.5765
18:29:34|3.5759
18:29:36|3.5761
18:29:36|3.576
18:29:37|3.576
18:29:38|3.5754
18:29:39|3.5755
18:29:40|3.5755
18:29:41|3.576
18:29:42|3.576
18:29:44|3.5751
18:29:45|3.5754
18:29:47|3.5758
18:29:47|3.5758
18:29:49|3.5758
18:29:49|3.5758
18:29:52|3.5758
18:29:53|3.5777
18:29:54|3.5771
18:29:54|3.5771
18:29:55|3.5771
18:29:56|3.5771
18:29:57|3.5771
18:29:59|3.5771
18:29:59|3.5771
18:30:00|3.5771
18:30:01|3.5777
18:30:03|3.5777
18:30:03|3.5777
18:30:04|3.5785
18:30:06|3.5794
18:30:07|3.5794
18:30:07|3.5794
18:30:09|3.5794
18:30:11|3.5794
18:30:11|3.5794
18:30:13|3.5794
18:30:13|3.5794
18:30:14|3.5786
18:30:15|3.5786
18:30:16|3.5779
18:30:18|3.5779
18:30:18|3.5771
18:30:19|3.5763
18:30:20|3.5768
18:30:21|3.5767
18:30:23|3.5764
18:30:24|3.5764
18:30:25|3.5766
18:30:26|3.5766
18:30:27|3.5766
18:30:29|3.5766
18:30:29|3.5767
18:30:31|3.5767
18:30:31|3.5767
18:30:32|3.5753
18:30:33|3.5754
18:30:34|3.5746
18:30:35|3.5738
18:30:36|3.5746
18:30:38|3.5746
18:30:39|3.576
18:30:40|3.576
18:30:41|3.5771
18:30:42|3.58
18:30:43|3.5834
18:30:44|3.5857
18:30:45|3.5859
18:30:46|3.5867
18:30:47|3.5869
18:30:48|3.5877
18:30:49|3.5877
18:30:50|3.5897
18:30:51|3.589
18:30:52|3.5881
18:30:53|3.5863
18:30:54|3.5877
18:30:55|3.5868
18:30:56|3.5868
18:30:57|3.5868
18:30:58|3.5863
18:30:59|3.588
18:31:00|3.5873
18:31:01|3.5876
18:31:02|3.5875
18:31:03|3.5885
18:31:04|3.5877
18:31:05|3.5877
18:31:06|3.5873
18:31:08|3.5872
18:31:09|3.5861
18:31:09|3.586
18:31:10|3.586
18:31:12|3.5861
18:31:13|3.5863
18:31:14|3.5866
18:31:14|3.5874
18:31:16|3.5874
18:31:18|3.587
18:31:18|3.587
18:31:19|3.587
18:31:20|3.587
18:31:21|3.5868
18:31:22|3.5861
18:31:23|3.5861
18:31:24|3.5848
18:31:25|3.5849
18:31:26|3.5849
18:31:28|3.5849
18:31:28|3.5849
18:31:30|3.585
18:31:30|3.5858
18:31:31|3.5858
18:31:32|3.5858
18:31:33|3.5848
18:31:34|3.584
18:31:35|3.5841
18:31:36|3.5841
18:31:37|3.5841
18:31:38|3.5841
18:31:39|3.5842
18:31:40|3.5858
18:31:41|3.5848
18:31:42|3.5854
18:31:43|3.5867
18:31:44|3.5867
18:31:46|3.5867
18:31:48|3.5854
18:31:48|3.5854
18:31:50|3.5854
18:31:51|3.5854
18:31:52|3.5863
18:31:53|3.5863
18:31:54|3.5864
18:31:55|3.5864
18:31:56|3.5864
18:31:57|3.5864
18:31:58|3.5871
18:31:59|3.5871
18:32:00|3.5871
18:32:01|3.5865
18:32:02|3.5865
18:32:03|3.5865
18:32:04|3.5866
18:32:05|3.5866
18:32:06|3.5862
18:32:07|3.5841
18:32:08|3.5841
18:32:10|3.5844
18:32:11|3.5844
18:32:12|3.5844
18:32:13|3.5844
18:32:15|3.5845
18:32:15|3.5845
18:32:16|3.5844
18:32:17|3.5844
18:32:19|3.5844
18:32:19|3.5843
18:32:21|3.5843
18:32:21|3.5843
18:32:23|3.5843
18:32:23|3.5843
18:32:25|3.5854
18:32:26|3.5865
18:32:27|3.5865
18:32:27|3.5862
18:32:30|3.5849
18:32:30|3.5848
18:32:31|3.5848
18:32:32|3.5848
18:32:34|3.5848
18:32:34|3.5848
18:32:35|3.5848
18:32:36|3.5848
18:32:38|3.5848
18:32:38|3.5848
18:32:39|3.5848
18:32:40|3.5848
18:32:41|3.5848
18:32:43|3.5853
18:32:45|3.5855
18:32:45|3.5855
18:32:46|3.5855
18:32:48|3.5855
18:32:50|3.5856
18:32:51|3.5866
18:32:51|3.5871
18:32:52|3.5871
18:32:54|3.5869
18:32:54|3.5871
18:32:55|3.5867
18:32:57|3.5867
18:32:58|3.5867
18:33:00|3.5867
18:33:01|3.5867
18:33:01|3.5883
18:33:03|3.5883
18:33:04|3.5883
18:33:04|3.5883
18:33:06|3.5884
18:33:06|3.5869
18:33:07|3.5867
18:33:08|3.5867
18:33:10|3.587
18:33:10|3.587
18:33:11|3.587
18:33:13|3.5867
18:33:13|3.5867
18:33:15|3.5867
18:33:16|3.5867
18:33:16|3.5867
18:33:18|3.5867
18:33:20|3.5874
18:33:21|3.5882
18:33:22|3.589
18:33:23|3.5892
18:33:24|3.5892
18:33:25|3.5892
18:33:26|3.5889
18:33:27|3.5894
18:33:28|3.5891
18:33:30|3.5892
18:33:32|3.5892
18:33:32|3.5892
18:33:33|3.5892
18:33:34|3.5894
18:33:35|3.5891
18:33:36|3.589
18:33:37|3.589
18:33:38|3.5896
18:33:39|3.5896
18:33:40|3.5896
18:33:41|3.589
18:33:42|3.5881
18:33:43|3.5881
18:33:44|3.5891
18:33:45|3.5891
18:33:46|3.589
18:33:48|3.5891
18:33:49|3.5894
18:33:50|3.5898
18:33:50|3.591
18:33:51|3.5911
18:33:53|3.5911
18:33:55|3.5911
18:33:55|3.5911
18:33:56|3.5923
18:33:58|3.5923
18:33:59|3.5921
18:34:01|3.5922
18:34:03|3.5922
18:34:05|3.5926
18:34:06|3.5926
18:34:07|3.5926
18:34:07|3.5924
18:34:08|3.5919
18:34:10|3.5916
18:34:10|3.5916
18:34:12|3.5916
18:34:14|3.5927
18:34:15|3.5927
18:34:16|3.591
18:34:17|3.591
18:34:18|3.591
18:34:19|3.5894
18:34:20|3.5896
18:34:21|3.5896
18:34:22|3.5896
18:34:23|3.5896
18:34:24|3.5898
18:34:25|3.5898
18:34:26|3.5899
18:34:27|3.5899
18:34:28|3.5899
18:34:29|3.5899
18:34:30|3.5909
18:34:31|3.5909
18:34:32|3.5911
18:34:33|3.5911
18:34:34|3.5911
18:34:35|3.5911
18:34:35|3.5916
18:34:37|3.5922
18:34:38|3.5922
18:34:38|3.5922
18:34:39|3.5927
18:34:41|3.5927
18:34:41|3.5927
18:34:42|3.5927
18:34:43|3.5931
18:34:45|3.5931
18:34:46|3.5931
18:34:47|3.5931
18:34:47|3.5931
18:34:49|3.593
18:34:50|3.593
18:34:51|3.5935
18:34:53|3.5938
18:34:53|3.5938
18:34:54|3.5938
18:34:56|3.5934
18:34:57|3.5926
18:34:58|3.5927
18:34:59|3.5927
18:35:00|3.5927
18:35:01|3.5927
18:35:03|3.5927
18:35:04|3.5922
18:35:05|3.592
18:35:05|3.5904
18:35:07|3.5898
18:35:08|3.5901
18:35:10|3.592
18:35:11|3.5924
18:35:13|3.5924
18:35:15|3.5924
18:35:16|3.5936
18:35:18|3.5935
18:35:19|3.5929
18:35:20|3.5918
18:35:21|3.5921
18:35:22|3.5921
18:35:23|3.5921
18:35:24|3.5922
18:35:25|3.5921
18:35:27|3.5921
18:35:28|3.5921
18:35:29|3.5923
18:35:29|3.5927
18:35:31|3.593
18:35:31|3.5932
18:35:33|3.5933
18:35:34|3.5933
18:35:35|3.5933
18:35:36|3.5933
18:35:37|3.5933
18:35:38|3.5933
18:35:39|3.5932
18:35:40|3.5932
18:35:41|3.5932
18:35:42|3.593
18:35:43|3.593
18:35:45|3.5931
18:35:45|3.5931
18:35:46|3.5932
18:35:48|3.5932
18:35:48|3.5932
18:35:50|3.594
18:35:52|3.594
18:35:53|3.594
18:35:54|3.5937
18:35:55|3.5932
18:35:56|3.5929
18:35:57|3.5929
18:35:58|3.5929
18:36:00|3.5929
18:36:02|3.5929
18:36:03|3.5929
18:36:05|3.5929
18:36:06|3.5926
18:36:06|3.592
18:36:07|3.5919
18:36:09|3.5919
18:36:09|3.5919
18:36:10|3.5927
18:36:11|3.5932
18:36:13|3.5932
18:36:14|3.5932
18:36:14|3.5932
18:36:15|3.5928
18:36:16|3.5928
18:36:17|3.5928
18:36:19|3.5928
18:36:19|3.5928
18:36:21|3.5931
18:36:21|3.5931
18:36:23|3.5931
18:36:23|3.5931
18:36:24|3.5931
18:36:25|3.5931
18:36:26|3.5931
18:36:27|3.5931
18:36:29|3.5931
18:36:30|3.593
18:36:31|3.593
18:36:32|3.592
18:36:33|3.592
18:36:34|3.592
18:36:35|3.592
18:36:36|3.5911
18:36:37|3.5911
18:36:38|3.5911
18:36:39|3.591
18:36:40|3.591
18:36:41|3.591
18:36:42|3.591
18:36:43|3.591
18:36:44|3.5907
18:36:45|3.5913
18:36:46|3.5923
18:36:47|3.5923
18:36:48|3.5923
18:36:49|3.5923
18:36:50|3.5923
18:36:51|3.5933
18:36:53|3.5939
18:36:54|3.5938
18:36:55|3.5939
18:36:56|3.5939
18:36:57|3.5939
18:36:58|3.5938
18:36:59|3.5938
18:37:00|3.5938
18:37:02|3.5927
18:37:02|3.5927
18:37:05|3.5927
18:37:06|3.5925
18:37:06|3.591
18:37:07|3.5899
18:37:08|3.5906
18:37:09|3.5912
18:37:11|3.591
18:37:12|3.591
18:37:13|3.591
18:37:14|3.5924
18:37:15|3.5925
18:37:16|3.5925
18:37:17|3.5925
18:37:18|3.5914
18:37:19|3.5914
18:37:21|3.5903
18:37:22|3.5907
18:37:23|3.5907
18:37:24|3.5901
18:37:25|3.5901
18:37:26|3.5901
18:37:27|3.5901
18:37:28|3.5904
18:37:28|3.5904
18:37:30|3.5908
18:37:31|3.5908
18:37:31|3.5908
18:37:33|3.591
18:37:34|3.591
18:37:35|3.5919
18:37:35|3.5919
18:37:37|3.5921
18:37:38|3.5921
18:37:39|3.5927
18:37:40|3.5924
18:37:40|3.5924
18:37:42|3.5924
18:37:43|3.5918
18:37:44|3.5912
18:37:44|3.5912
18:37:46|3.5912
18:37:46|3.5912
18:37:47|3.5912
18:37:48|3.5912
18:37:50|3.5912
18:37:51|3.5899
18:37:51|3.5891
18:37:53|3.5875
18:37:54|3.5875
18:37:55|3.5881
18:37:57|3.5888
18:37:57|3.5888
18:37:58|3.5888
18:37:59|3.5888
18:38:00|3.5888
18:38:01|3.5888
18:38:03|3.5888
18:38:03|3.5896
18:38:05|3.5895
18:38:07|3.5895
18:38:08|3.5892
18:38:09|3.5892
18:38:10|3.5892
18:38:11|3.5883
18:38:11|3.5883
18:38:13|3.5883
18:38:14|3.5883
18:38:15|3.5883
18:38:16|3.5882
18:38:17|3.5882
18:38:18|3.5882
18:38:19|3.5885
18:38:21|3.5885
18:38:22|3.5885
18:38:22|3.5885
18:38:23|3.5885
18:38:25|3.5885
18:38:25|3.5885
18:38:26|3.5884
18:38:27|3.5872
18:38:28|3.5866
18:38:29|3.5865
18:38:30|3.5865
18:38:31|3.5865
18:38:32|3.5864
18:38:34|3.5864
18:38:34|3.5864
18:38:35|3.5865
18:38:37|3.5865
18:38:37|3.5882
18:38:38|3.5882
18:38:39|3.5882
18:38:40|3.5878
18:38:41|3.5878
18:38:42|3.5878
18:38:43|3.5878
18:38:44|3.5878
18:38:45|3.5878
18:38:46|3.5878
18:38:47|3.5878
18:38:48|3.5878
18:38:49|3.5878
18:38:51|3.5872
18:38:52|3.5876
18:38:52|3.5876
18:38:54|3.5878
18:38:55|3.588
18:38:55|3.588
18:38:57|3.5879
18:38:58|3.5904
18:38:59|3.5892
18:38:59|3.5872
18:39:01|3.5872
18:39:02|3.5874
18:39:04|3.5874
18:39:05|3.5874
18:39:05|3.5874
18:39:07|3.5874
18:39:08|3.5874
18:39:08|3.5874
18:39:10|3.5872
18:39:11|3.5872
18:39:12|3.5872
18:39:12|3.5872
18:39:13|3.5872
18:39:15|3.5872
18:39:15|3.5872
18:39:17|3.5872
18:39:17|3.5872
18:39:18|3.5872
18:39:19|3.5872
18:39:21|3.5872
18:39:21|3.5864
18:39:22|3.5864
18:39:24|3.5859
18:39:24|3.5857
18:39:26|3.5857
18:39:26|3.5857
18:39:28|3.5857
18:39:28|3.5857
18:39:30|3.5857
18:39:31|3.5856
18:39:31|3.5856
18:39:33|3.5856
18:39:34|3.5856
18:39:35|3.5847
18:39:35|3.5847
18:39:38|3.5846
18:39:38|3.5846
18:39:39|3.5846
18:39:40|3.5846
18:39:41|3.5846
18:39:42|3.5847
18:39:43|3.5847
18:39:44|3.5847
18:39:45|3.585
18:39:46|3.585
18:39:47|3.5846
18:39:48|3.5849
18:39:49|3.5849
18:39:50|3.5848
18:39:51|3.585
18:39:52|3.585
18:39:54|3.5864
18:39:54|3.5864
18:39:55|3.5864
18:39:57|3.5864
18:39:57|3.5864
18:39:58|3.5864
18:39:59|3.5864
18:40:00|3.5863
18:40:02|3.5863
18:40:04|3.5863
18:40:05|3.5863
18:40:07|3.5863
18:40:08|3.5874
18:40:10|3.5879
18:40:10|3.5879
18:40:12|3.5877
18:40:12|3.5877
18:40:13|3.5896
18:40:14|3.5902
18:40:16|3.5902
18:40:17|3.5904
18:40:18|3.5903
18:40:19|3.5903
18:40:20|3.5903
18:40:21|3.5913
18:40:22|3.5898
18:40:23|3.5897
18:40:24|3.589
18:40:25|3.5883
18:40:26|3.588
18:40:27|3.5876
18:40:28|3.5864
18:40:29|3.5868
18:40:30|3.5868
18:40:31|3.5867
18:40:32|3.5867
18:40:34|3.5868
18:40:35|3.5887
18:40:36|3.5887
18:40:37|3.5887
18:40:38|3.5887
18:40:39|3.5886
18:40:40|3.5886
18:40:41|3.5886
18:40:42|3.5899
18:40:43|3.5899
18:40:44|3.5908
18:40:45|3.5908
18:40:46|3.591
18:40:47|3.5909
18:40:48|3.5934
18:40:49|3.5934
18:40:50|3.5937
18:40:51|3.594
18:40:52|3.5933
18:40:53|3.5927
18:40:54|3.5927
18:40:55|3.5927
18:40:57|3.5927
18:40:58|3.5931
18:40:58|3.5931
18:40:59|3.5933
18:41:01|3.5933
18:41:02|3.5933
18:41:03|3.5936
18:41:05|3.5935
18:41:06|3.5935
18:41:07|3.5935
18:41:08|3.5935
18:41:09|3.5949
18:41:11|3.5949
18:41:13|3.5963
18:41:13|3.5963
18:41:15|3.5963
18:41:17|3.5963
18:41:17|3.5964
18:41:18|3.5959
18:41:19|3.5959
18:41:21|3.5959
18:41:23|3.5958
18:41:24|3.5958
18:41:25|3.5958
18:41:26|3.5958
18:41:27|3.5958
18:41:28|3.5958
18:41:29|3.5958
18:41:30|3.5958
18:41:30|3.5966
18:41:32|3.5966
18:41:32|3.5966
18:41:33|3.5966
18:41:34|3.5966
18:41:36|3.5966
18:41:37|3.5966
18:41:38|3.5966
18:41:39|3.5966
18:41:39|3.5966
18:41:41|3.5966
18:41:42|3.5966
18:41:43|3.5971
18:41:44|3.5971
18:41:45|3.5971
18:41:46|3.5971
18:41:47|3.5971
18:41:47|3.5971
18:41:48|3.5963
18:41:50|3.5963
18:41:50|3.5964
18:41:51|3.5964
18:41:53|3.5965
18:41:55|3.5964
18:41:56|3.5964
18:41:57|3.5965
18:41:59|3.5965
18:42:00|3.5964
18:42:02|3.5962
18:42:03|3.5964
18:42:04|3.5967
18:42:04|3.5967
18:42:07|3.5973
18:42:07|3.5973
18:42:08|3.5973
18:42:10|3.5973
18:42:11|3.5973
18:42:13|3.5972
18:42:13|3.5972
18:42:15|3.599
18:42:15|3.5989
18:42:16|3.6004
18:42:17|3.601
18:42:18|3.601
18:42:21|3.6011
18:42:22|3.6008
18:42:23|3.6
18:42:24|3.5994
18:42:25|3.5984
18:42:26|3.5972
18:42:28|3.5972
18:42:28|3.598
18:42:29|3.598
18:42:30|3.598
18:42:31|3.5984
18:42:32|3.5987
18:42:33|3.5987
18:42:34|3.5987
18:42:35|3.5988
18:42:36|3.5988
18:42:38|3.5988
18:42:38|3.5988
18:42:39|3.6001
18:42:40|3.6002
18:42:41|3.6007
18:42:42|3.6012
18:42:43|3.6012
18:42:44|3.6012
18:42:45|3.6011
18:42:47|3.6012
18:42:49|3.6007
18:42:50|3.6007
18:42:51|3.6015
18:42:52|3.602
18:42:53|3.6036
18:42:53|3.6038
18:42:54|3.6038
18:42:55|3.6055
18:42:56|3.6056
18:42:59|3.606
18:43:00|3.6083
18:43:01|3.6096
18:43:02|3.6074
18:43:03|3.6077
18:43:04|3.6077
18:43:05|3.6065
18:43:06|3.6065
18:43:07|3.6061
18:43:08|3.6043
18:43:10|3.6043
18:43:11|3.6043
18:43:12|3.6042
18:43:12|3.6043
18:43:13|3.6043
18:43:14|3.6043
18:43:17|3.6047
18:43:17|3.6046
18:43:18|3.6046
18:43:19|3.6046
18:43:20|3.6057
18:43:23|3.6057
18:43:24|3.6054
18:43:26|3.6049
18:43:28|3.6043
18:43:28|3.6043
18:43:29|3.6043
18:43:30|3.6041
18:43:31|3.6042
18:43:33|3.6042
18:43:33|3.605
18:43:35|3.6039
18:43:35|3.6039
18:43:37|3.6039
18:43:38|3.6039
18:43:39|3.6039
18:43:39|3.6038
18:43:40|3.6038
18:43:42|3.6038
18:43:44|3.6038
18:43:45|3.6038
18:43:46|3.6038
18:43:47|3.6038
18:43:48|3.6039
18:43:49|3.6038
18:43:50|3.6038
18:43:51|3.6038
18:43:52|3.6038
18:43:53|3.6045
18:43:54|3.6038
18:43:55|3.6024
18:43:56|3.6024
18:43:57|3.6024
18:43:58|3.6024
18:43:59|3.6026
18:44:01|3.6026
18:44:01|3.6034
18:44:02|3.604
18:44:03|3.604
18:44:05|3.6061
18:44:06|3.6068
18:44:07|3.6078
18:44:08|3.6078
18:44:10|3.6078
18:44:10|3.6079
18:44:12|3.6079
18:44:13|3.6097
18:44:14|3.6097
18:44:15|3.6098
18:44:16|3.6098
18:44:17|3.6077
18:44:18|3.6078
18:44:19|3.6085
18:44:20|3.6085
18:44:21|3.6086
18:44:22|3.6084
18:44:23|3.6083
18:44:25|3.6083
18:44:26|3.6077
18:44:27|3.6076
18:44:27|3.6074
18:44:28|3.6074
18:44:31|3.6074
18:44:32|3.6073
18:44:33|3.607
18:44:35|3.6064
18:44:35|3.6064
18:44:37|3.6064
18:44:37|3.6064
18:44:39|3.6064
18:44:40|3.6065
18:44:42|3.6068
18:44:43|3.6064
18:44:43|3.6068
18:44:45|3.6064
18:44:46|3.6057
18:44:46|3.6057
18:44:47|3.6058
18:44:48|3.6094
18:44:49|3.6094
18:44:50|3.6094
18:44:52|3.6094
18:44:52|3.6073
18:44:53|3.6073
18:44:55|3.6077
18:44:56|3.6077
18:44:56|3.6077
18:44:57|3.6077
18:44:59|3.6076
18:45:00|3.6075
18:45:01|3.6075
18:45:03|3.6075
18:45:04|3.6064
18:45:06|3.6058
18:45:07|3.6042
18:45:07|3.6043
18:45:08|3.6043
18:45:10|3.6048
18:45:11|3.6049
18:45:12|3.6049
18:45:12|3.6048
18:45:13|3.6042
18:45:15|3.6042
18:45:15|3.6043
18:45:17|3.6042
18:45:18|3.6042
18:45:18|3.6042
18:45:19|3.6039
18:45:21|3.6041
18:45:21|3.6041
18:45:22|3.6044
18:45:24|3.6044
18:45:24|3.6048
18:45:25|3.6048
18:45:26|3.6063
18:45:27|3.6063
18:45:29|3.6084
18:45:30|3.6085
18:45:31|3.6084
18:45:32|3.6084
18:45:34|3.6084
18:45:35|3.6084
18:45:37|3.6084
18:45:37|3.6076
18:45:39|3.6073
18:45:39|3.6049
18:45:41|3.6052
18:45:42|3.6052
18:45:43|3.6052
18:45:45|3.6067
18:45:45|3.608
18:45:47|3.608
18:45:47|3.6082
18:45:48|3.6082
18:45:49|3.6084
18:45:50|3.6084
18:45:51|3.6084
18:45:52|3.6084
18:45:53|3.6084
18:45:54|3.6084
18:45:55|3.6084
18:45:56|3.6084
18:45:57|3.6084
18:45:58|3.6082
18:45:59|3.6078
18:46:01|3.6065
18:46:03|3.6065
18:46:04|3.6076
18:46:04|3.6084
18:46:05|3.6084
18:46:07|3.6094
18:46:08|3.61
18:46:09|3.61
18:46:11|3.6102
18:46:12|3.6102
18:46:12|3.6102
18:46:13|3.6103
18:46:16|3.6103
18:46:17|3.6103
18:46:18|3.6103
18:46:19|3.6104
18:46:21|3.6104
18:46:22|3.6102
18:46:23|3.6102
18:46:24|3.6102
18:46:25|3.6093
18:46:26|3.6093
18:46:26|3.6093
18:46:29|3.6093
18:46:30|3.6093
18:46:31|3.6093
18:46:31|3.6093
18:46:33|3.6093
18:46:33|3.6093
18:46:35|3.6093
18:46:35|3.6102
18:46:37|3.6094
18:46:38|3.6094
18:46:39|3.6086
18:46:40|3.6086
18:46:40|3.6088
18:46:41|3.6088
18:46:42|3.6088
18:46:43|3.6088
18:46:44|3.6088
18:46:45|3.609
18:46:47|3.6098
18:46:47|3.6098
18:46:48|3.6098
18:46:51|3.6123
18:46:51|3.6135
18:46:52|3.616
18:46:53|3.6153
18:46:54|3.6153
18:46:55|3.615
18:46:56|3.615
18:46:57|3.6145
18:46:58|3.6142
18:46:59|3.614
18:47:01|3.6125
18:47:01|3.6125
18:47:03|3.6141
18:47:05|3.6123
18:47:06|3.613
18:47:07|3.612
18:47:08|3.6129
18:47:09|3.6128
18:47:11|3.6123
18:47:12|3.6122
18:47:13|3.6108
18:47:14|3.6099
18:47:15|3.6101
18:47:16|3.6102
18:47:17|3.6105
18:47:18|3.6102
18:47:19|3.6109
18:47:20|3.6109
18:47:21|3.6115
18:47:22|3.6102
18:47:23|3.6106
18:47:24|3.612
18:47:25|3.6121
18:47:26|3.6121
18:47:27|3.6121
18:47:28|3.6121
18:47:29|3.6121
18:47:30|3.6119
18:47:31|3.6118
18:47:32|3.6118
18:47:33|3.6123
18:47:34|3.6133
18:47:35|3.6133
18:47:36|3.6139
18:47:37|3.6139
18:47:38|3.6139
18:47:39|3.6139
18:47:40|3.6137
18:47:41|3.6139
18:47:42|3.6134
18:47:43|3.6125
18:47:44|3.6114
18:47:45|3.6111
18:47:46|3.6106
18:47:47|3.6108
18:47:48|3.6109
18:47:49|3.6109
18:47:50|3.6125
18:47:51|3.6125
18:47:52|3.6125
18:47:53|3.6125
18:47:54|3.6137
18:47:55|3.6137
18:47:56|3.6133
18:47:57|3.6133
18:47:58|3.6133
18:47:59|3.6133
18:48:00|3.6125
18:48:01|3.6125
18:48:03|3.6125
18:48:03|3.6125
18:48:06|3.6126
18:48:07|3.612
18:48:08|3.6124
18:48:09|3.6124
18:48:10|3.6124
18:48:11|3.6124
18:48:13|3.6124
18:48:13|3.6125
18:48:15|3.6125
18:48:15|3.6125
18:48:17|3.6128
18:48:18|3.6128
18:48:19|3.6128
18:48:20|3.6128
18:48:21|3.6135
18:48:22|3.6124
18:48:23|3.6124
18:48:24|3.611
18:48:25|3.6111
18:48:26|3.6111
18:48:27|3.6111
18:48:28|3.6112
18:48:29|3.6101
18:48:30|3.6101
18:48:31|3.6101
18:48:32|3.6101
18:48:33|3.6101
18:48:34|3.6101
18:48:35|3.6101
18:48:36|3.6101
18:48:37|3.6101
18:48:38|3.6101
18:48:39|3.6101
18:48:40|3.6101
18:48:41|3.6101
18:48:42|3.6101
18:48:43|3.6101
18:48:44|3.6101
18:48:45|3.6101
18:48:46|3.6101
18:48:47|3.6101
18:48:48|3.6101
18:48:49|3.6101
18:48:50|3.6101
18:48:51|3.6101
18:48:52|3.6101
18:48:53|3.6101
18:48:54|3.6101
18:48:55|3.6101
18:48:56|3.61
18:48:57|3.61
18:48:58|3.61
18:48:59|3.61
18:49:00|3.61
18:49:01|3.6101
18:49:02|3.61
18:49:03|3.61
18:49:04|3.61
18:49:05|3.61
18:49:06|3.61
18:49:08|3.61
18:49:09|3.61
18:49:10|3.61
18:49:12|3.61
18:49:13|3.6105
18:49:14|3.6105
18:49:15|3.6105
18:49:15|3.6106
18:49:16|3.6104
18:49:18|3.6092
18:49:19|3.6092
18:49:19|3.6092
18:49:22|3.6092
18:49:23|3.6091
18:49:24|3.6107
18:49:25|3.6115
18:49:26|3.6115
18:49:28|3.6115
18:49:29|3.6115
18:49:30|3.6115
18:49:30|3.6108
18:49:33|3.6102
18:49:34|3.6102
18:49:34|3.6102
18:49:35|3.6102
18:49:37|3.6102
18:49:38|3.6099
18:49:38|3.6099
18:49:39|3.6099
18:49:41|3.6099
18:49:41|3.6099
18:49:42|3.6099
18:49:43|3.6099
18:49:44|3.6099
18:49:46|3.6099
18:49:46|3.6099
18:49:48|3.6099
18:49:48|3.6099
18:49:50|3.6102
18:49:51|3.6102
18:49:51|3.6101
18:49:52|3.6099
18:49:54|3.6099
18:49:55|3.6099
18:49:55|3.6099
18:49:56|3.6112
18:49:57|3.6112
18:49:58|3.6112
18:49:59|3.6114
18:50:01|3.6118
18:50:02|3.6118
18:50:03|3.6118
18:50:05|3.6118
18:50:06|3.6119
18:50:07|3.6119
18:50:08|3.6119
18:50:10|3.6117
18:50:11|3.6117
18:50:11|3.6119
18:50:13|3.6119
18:50:15|3.6114
18:50:16|3.6114
18:50:17|3.6108
18:50:18|3.6108
18:50:19|3.6108
18:50:20|3.6108
18:50:21|3.6117
18:50:22|3.6116
18:50:23|3.6116
18:50:24|3.6116
18:50:25|3.6116
18:50:27|3.6123
18:50:29|3.6127
18:50:30|3.6128
18:50:32|3.6128
18:50:32|3.6128
18:50:33|3.6125
18:50:34|3.6118
18:50:35|3.6118
18:50:36|3.6118
18:50:37|3.6118
18:50:38|3.6123
18:50:39|3.6123
18:50:40|3.6123
18:50:41|3.6122
18:50:42|3.6134
18:50:43|3.6134
18:50:44|3.6134
18:50:45|3.614
18:50:46|3.6139
18:50:47|3.6139
18:50:48|3.614
18:50:49|3.614
18:50:50|3.614
18:50:51|3.614
18:50:52|3.614
18:50:53|3.614
18:50:54|3.6131
18:50:55|3.614
18:50:57|3.6146
18:50:58|3.6146
18:50:59|3.6146
18:51:00|3.6146
18:51:01|3.6149
18:51:02|3.6176
18:51:03|3.6183
18:51:05|3.6198
18:51:06|3.6196
18:51:08|3.6195
18:51:09|3.6178
18:51:10|3.6175
18:51:11|3.6176
18:51:12|3.6174
18:51:13|3.6174
18:51:14|3.6165
18:51:15|3.6165
18:51:17|3.6165
18:51:17|3.6163
18:51:19|3.6163
18:51:20|3.615
18:51:21|3.6153
18:51:22|3.6153
18:51:24|3.6153
18:51:26|3.6151
18:51:27|3.6144
18:51:27|3.614
18:51:29|3.614
18:51:29|3.614
18:51:30|3.614
18:51:31|3.614
18:51:32|3.614
18:51:33|3.614
18:51:34|3.614
18:51:35|3.6131
18:51:36|3.6116
18:51:37|3.6116
18:51:38|3.6116
18:51:39|3.6107
18:51:40|3.6107
18:51:41|3.6107
18:51:42|3.6107
18:51:43|3.6116
18:51:44|3.6116
18:51:45|3.6133
18:51:47|3.6134
18:51:47|3.6128
18:51:49|3.6128
18:51:50|3.6125
18:51:51|3.6125
18:51:52|3.6125
18:51:53|3.6115
18:51:54|3.6107
18:51:55|3.6094
18:51:56|3.6094
18:51:57|3.6094
18:51:58|3.6092
18:51:59|3.6093
18:52:00|3.6093
18:52:01|3.6093
18:52:02|3.6093
18:52:03|3.6093
18:52:04|3.6093
18:52:06|3.6095
18:52:07|3.6095
18:52:09|3.6093
18:52:10|3.6093
18:52:12|3.6085
18:52:12|3.6085
18:52:14|3.6086
18:52:14|3.6086
18:52:16|3.6085
18:52:18|3.6063
18:52:18|3.6057
18:52:19|3.6055
18:52:21|3.6054
18:52:22|3.6061
18:52:24|3.6069
18:52:25|3.6075
18:52:26|3.6065
18:52:27|3.6065
18:52:29|3.6053
18:52:29|3.6041
18:52:30|3.6041
18:52:31|3.6042
18:52:32|3.6045
18:52:33|3.6043
18:52:34|3.6037
18:52:35|3.6036
18:52:36|3.6036
18:52:37|3.6036
18:52:38|3.6036
18:52:39|3.6036
18:52:40|3.6038
18:52:41|3.6038
18:52:42|3.6047
18:52:43|3.6047
18:52:44|3.6047
18:52:46|3.6047
18:52:46|3.6047
18:52:47|3.6047
18:52:48|3.6046
18:52:49|3.6041
18:52:50|3.6041
18:52:51|3.6037
18:52:52|3.6037
18:52:53|3.6037
18:52:54|3.6037
18:52:55|3.6037
18:52:56|3.6037
18:52:57|3.604
18:52:58|3.6038
18:52:59|3.6038
18:53:00|3.6036
18:53:02|3.6036
18:53:02|3.6025
18:53:03|3.6025
18:53:04|3.6027
18:53:05|3.6027
18:53:07|3.6027
18:53:09|3.6022
18:53:10|3.6022
18:53:11|3.6022
18:53:12|3.6012
18:53:13|3.6008
18:53:14|3.6005
18:53:15|3.6006
18:53:15|3.6012
18:53:17|3.6012
18:53:18|3.6012
18:53:19|3.6013
18:53:19|3.6013
18:53:21|3.5998
18:53:22|3.5998
18:53:23|3.5998
18:53:24|3.5997
18:53:25|3.5997
18:53:26|3.599
18:53:27|3.5989
18:53:29|3.5989
18:53:29|3.5989
18:53:30|3.599
18:53:31|3.599
18:53:33|3.601
18:53:33|3.6018
18:53:35|3.6018
18:53:37|3.6023
18:53:38|3.6027
18:53:39|3.6026
18:53:40|3.6026
18:53:42|3.6025
18:53:43|3.6025
18:53:43|3.6025
18:53:44|3.6028
18:53:45|3.6037
18:53:46|3.6047
18:53:47|3.6046
18:53:48|3.6044
18:53:49|3.604
18:53:50|3.604
18:53:51|3.6038
18:53:53|3.6037
18:53:53|3.6037
18:53:54|3.603
18:53:56|3.6037
18:53:56|3.6035
18:53:57|3.6019
18:53:58|3.6024
18:53:59|3.6024
18:54:00|3.6028
18:54:01|3.6033
18:54:03|3.5961
18:54:04|3.5956
18:54:05|3.5947
18:54:05|3.5937
18:54:08|3.594
18:54:09|3.5961
18:54:10|3.5961
18:54:12|3.5961
18:54:13|3.5961
18:54:15|3.5977
18:54:16|3.5981
18:54:16|3.5981
18:54:18|3.5982
18:54:19|3.5982
18:54:20|3.5968
18:54:21|3.5969
18:54:23|3.5977
18:54:24|3.5979
18:54:24|3.5981
18:54:27|3.5982
18:54:28|3.6004
18:54:29|3.5997
18:54:30|3.5997
18:54:31|3.599
18:54:32|3.599
18:54:33|3.599
18:54:35|3.599
18:54:35|3.5972
18:54:37|3.5972
18:54:38|3.5972
18:54:39|3.5972
18:54:40|3.5972
18:54:41|3.5972
18:54:42|3.5972
18:54:43|3.5972
18:54:44|3.5972
18:54:45|3.5972
18:54:46|3.5971
18:54:47|3.5958
18:54:49|3.5958
18:54:49|3.5952
18:54:50|3.5952
18:54:51|3.595
18:54:52|3.5945
18:54:54|3.595
18:54:54|3.5952
18:54:55|3.5952
18:54:56|3.5952
18:54:57|3.5938
18:54:58|3.5939
18:54:59|3.5946
18:55:00|3.5944
18:55:01|3.5944
18:55:03|3.5944
18:55:03|3.5944
18:55:04|3.5944
18:55:06|3.5944
18:55:08|3.5944
18:55:09|3.5948
18:55:11|3.5964
18:55:11|3.5962
18:55:13|3.5962
18:55:14|3.5962
18:55:15|3.5962
18:55:16|3.5961
18:55:17|3.5961
18:55:19|3.5962
18:55:20|3.598
18:55:21|3.598
18:55:22|3.5984
18:55:23|3.5983
18:55:25|3.5983
18:55:26|3.5983
18:55:27|3.5986
18:55:28|3.5986
18:55:29|3.5986
18:55:30|3.5986
18:55:31|3.5987
18:55:32|3.5987
18:55:34|3.5987
18:55:35|3.5989
18:55:36|3.5989
18:55:37|3.598
18:55:37|3.598
18:55:39|3.598
18:55:39|3.5982
18:55:40|3.5982
18:55:42|3.5996
18:55:43|3.6005
18:55:44|3.6002
18:55:45|3.6002
18:55:45|3.6002
18:55:46|3.6
18:55:47|3.6
18:55:48|3.6002
18:55:50|3.5992
18:55:51|3.5992
18:55:51|3.5992
18:55:53|3.5992
18:55:53|3.6003
18:55:55|3.6003
18:55:55|3.6003
18:55:56|3.5997
18:55:58|3.5997
18:55:58|3.5997
18:55:59|3.6005
18:56:00|3.6008
18:56:02|3.6023
18:56:03|3.6041
18:56:04|3.6052
18:56:05|3.6051
18:56:06|3.605
18:56:06|3.605
18:56:07|3.6048
18:56:08|3.6043
18:56:11|3.603
18:56:12|3.603
18:56:14|3.6035
18:56:16|3.6038
18:56:16|3.6038
18:56:18|3.603
18:56:18|3.6019
18:56:20|3.6019
18:56:20|3.6028
18:56:22|3.6027
18:56:23|3.6027
18:56:23|3.6027
18:56:24|3.6027
18:56:25|3.6009
18:56:27|3.6019
18:56:28|3.6019
18:56:29|3.6019
18:56:30|3.6019
18:56:32|3.6009
18:56:33|3.6008
18:56:34|3.6008
18:56:34|3.6008
18:56:36|3.6001
18:56:36|3.5995
18:56:38|3.5994
18:56:39|3.5994
18:56:41|3.599
18:56:42|3.5992
18:56:44|3.5992
18:56:45|3.5994
18:56:45|3.6022
18:56:47|3.6022
18:56:47|3.6022
18:56:48|3.6022
18:56:50|3.6022
18:56:50|3.6022
18:56:51|3.6018
18:56:52|3.6018
18:56:54|3.6018
18:56:54|3.6006
18:56:55|3.6006
18:56:56|3.6
18:56:57|3.6
18:56:58|3.6
18:57:00|3.599
18:57:00|3.5991
18:57:01|3.5984
18:57:03|3.5991
18:57:04|3.5996
18:57:04|3.5996
18:57:06|3.5996
18:57:07|3.5996
18:57:08|3.5998
18:57:09|3.5998
18:57:09|3.5996
18:57:12|3.5997
18:57:12|3.5997
18:57:13|3.6012
18:57:14|3.6012
18:57:16|3.6012
18:57:17|3.6012
18:57:18|3.6012
18:57:19|3.601
18:57:21|3.6021
18:57:23|3.6023
18:57:24|3.6017
18:57:25|3.6017
18:57:26|3.6017
18:57:27|3.6017
18:57:28|3.5999
18:57:30|3.5996
18:57:31|3.5996
18:57:32|3.599
18:57:34|3.5991
18:57:35|3.5996
18:57:35|3.5996
18:57:37|3.5996
18:57:37|3.5994
18:57:39|3.5994
18:57:39|3.5997
18:57:40|3.5997
18:57:41|3.5998
18:57:43|3.5998
18:57:43|3.5998
18:57:44|3.5998
18:57:46|3.6
18:57:46|3.6
18:57:48|3.6
18:57:48|3.6
18:57:50|3.6014
18:57:50|3.6014
18:57:52|3.6014
18:57:53|3.6014
18:57:54|3.6014
18:57:55|3.602
18:57:56|3.602
18:57:57|3.602
18:57:57|3.6017
18:58:00|3.6011
18:58:01|3.5992
18:58:01|3.5992
18:58:02|3.6002
18:58:03|3.602
18:58:04|3.6016
18:58:06|3.6012
18:58:06|3.6012
18:58:07|3.6012
18:58:09|3.6012
18:58:09|3.6014
18:58:11|3.6014
18:58:13|3.6017
18:58:14|3.6017
18:58:15|3.6017
18:58:17|3.6017
18:58:18|3.6017
18:58:20|3.5998
18:58:21|3.5998
18:58:22|3.5998
18:58:23|3.5998
18:58:24|3.5998
18:58:25|3.5998
18:58:26|3.5991
18:58:28|3.5991
18:58:29|3.5991
18:58:31|3.5991
18:58:31|3.5989
18:58:33|3.5982
18:58:34|3.5982
18:58:35|3.5986
18:58:35|3.5986
18:58:38|3.5986
18:58:38|3.5986
18:58:39|3.5986
18:58:40|3.5986
18:58:41|3.5986
18:58:42|3.5986
18:58:43|3.5986
18:58:45|3.5983
18:58:45|3.5998
18:58:46|3.6003
18:58:47|3.6003
18:58:49|3.6009
18:58:49|3.6022
18:58:50|3.6022
18:58:52|3.6018
18:58:52|3.6011
18:58:54|3.601
18:58:55|3.601
18:58:55|3.601
18:58:57|3.5998
18:58:57|3.5998
18:58:58|3.5991
18:59:00|3.6005
18:59:01|3.6013
18:59:02|3.6003
18:59:03|3.6002
18:59:03|3.6002
18:59:05|3.6002
18:59:05|3.6002
18:59:07|3.6001
18:59:08|3.6003
18:59:09|3.6011
18:59:09|3.602
18:59:11|3.602
18:59:12|3.602
18:59:13|3.6027
18:59:15|3.6017
18:59:16|3.6014
18:59:18|3.6014
18:59:19|3.6014
18:59:19|3.6014
18:59:20|3.6014
18:59:21|3.6014
18:59:23|3.6015
18:59:23|3.6015
18:59:26|3.6015
18:59:26|3.6015
18:59:27|3.6014
18:59:28|3.5995
18:59:29|3.5995
18:59:31|3.6001
18:59:31|3.6001
18:59:32|3.6001
18:59:33|3.6001
18:59:34|3.6001
18:59:35|3.6001
18:59:36|3.6001
18:59:37|3.6001
18:59:38|3.6012
18:59:39|3.6012
18:59:40|3.6006
18:59:41|3.6006
18:59:43|3.5994
18:59:43|3.5989
18:59:44|3.5988
18:59:46|3.5988
18:59:46|3.5982
18:59:47|3.5993
18:59:48|3.5993
18:59:49|3.5993
18:59:50|3.5993
18:59:51|3.5993
18:59:52|3.6
18:59:53|3.5997
18:59:54|3.5992
18:59:55|3.5998
18:59:56|3.5998
18:59:57|3.5998
18:59:58|3.5998
18:59:59|3.5998
19:00:00|3.5998
19:00:01|3.5985
19:00:02|3.5985
19:00:04|3.5985
19:00:05|3.5985
19:00:06|3.5985
19:00:07|3.5987
19:00:08|3.5994
19:00:09|3.601
19:00:10|3.6012
19:00:11|3.6012
19:00:12|3.6005
19:00:13|3.6005
19:00:14|3.6004
19:00:16|3.6004
19:00:17|3.5988
19:00:17|3.5982
19:00:18|3.5982
19:00:19|3.5978
19:00:21|3.5967
19:00:21|3.5967
19:00:23|3.5967
19:00:23|3.5963
19:00:25|3.5964
19:00:26|3.597
19:00:27|3.5961
19:00:28|3.5949
19:00:29|3.595
19:00:30|3.595
19:00:32|3.5939
19:00:33|3.5945
19:00:35|3.5945
19:00:35|3.5945
19:00:36|3.5944
19:00:38|3.595
19:00:40|3.595
19:00:40|3.5953
19:00:41|3.5953
19:00:42|3.5953
19:00:43|3.5957
19:00:44|3.5957
19:00:45|3.5964
19:00:46|3.5987
19:00:47|3.6011
19:00:48|3.6011
19:00:49|3.6008
19:00:50|3.6006
19:00:51|3.6
19:00:52|3.6004
19:00:53|3.6004
19:00:54|3.6004
19:00:55|3.5999
19:00:56|3.5999
19:00:57|3.5999
19:00:58|3.6014
19:00:59|3.6014
19:01:00|3.6014
19:01:01|3.6014
19:01:02|3.6014
19:01:03|3.6014
19:01:04|3.6001
19:01:05|3.5992
19:01:06|3.5992
19:01:07|3.5992
19:01:08|3.5992
19:01:09|3.5983
19:01:10|3.5982
19:01:11|3.5969
19:01:12|3.597
19:01:13|3.597
19:01:15|3.5968
19:01:17|3.5967
19:01:17|3.5978
19:01:20|3.5962
19:01:20|3.5962
19:01:22|3.5963
19:01:23|3.5963
19:01:24|3.5963
19:01:25|3.5963
19:01:26|3.5963
19:01:27|3.5963
19:01:28|3.5963
19:01:30|3.5966
19:01:31|3.5965
19:01:32|3.5965
19:01:33|3.5965
19:01:34|3.5959
19:01:35|3.5958
19:01:35|3.5953
19:01:37|3.5953
19:01:38|3.5941
19:01:39|3.5941
19:01:40|3.5941
19:01:41|3.5956
19:01:42|3.5956
19:01:43|3.5956
19:01:44|3.5956
19:01:45|3.5956
19:01:46|3.5953
19:01:47|3.5954
19:01:48|3.5954
19:01:49|3.5954
19:01:50|3.5954
19:01:51|3.5954
19:01:52|3.5954
19:01:54|3.595
19:01:55|3.595
19:01:56|3.595
19:01:57|3.595
19:01:58|3.595
19:01:59|3.595
19:02:00|3.5953
19:02:01|3.5951
19:02:02|3.5951
19:02:03|3.5951
19:02:04|3.5951
19:02:05|3.5951
19:02:06|3.5953
19:02:07|3.5953
19:02:08|3.5953
19:02:09|3.5951
19:02:10|3.5954
19:02:11|3.596
19:02:12|3.596
19:02:13|3.596
19:02:14|3.595
19:02:15|3.5947
19:02:17|3.5947
19:02:18|3.594
19:02:20|3.594
19:02:21|3.594
19:02:22|3.5929
19:02:23|3.5924
19:02:24|3.5921
19:02:25|3.5921
19:02:26|3.5922
19:02:27|3.5922
19:02:28|3.5922
19:02:29|3.5922
19:02:31|3.5922
19:02:31|3.5928
19:02:33|3.5936
19:02:34|3.5936
19:02:35|3.5936
19:02:36|3.5936
19:02:38|3.5936
19:02:39|3.5936
19:02:40|3.5928
19:02:41|3.5926
19:02:41|3.5926
19:02:43|3.5926
19:02:44|3.5926
19:02:45|3.5939
19:02:45|3.5939
19:02:47|3.5939
19:02:48|3.5939
19:02:49|3.5938
19:02:50|3.5936
19:02:51|3.5928
19:02:52|3.5926
19:02:53|3.5926
19:02:54|3.5912
19:02:56|3.5911
19:02:56|3.5914
19:02:58|3.5914
19:02:59|3.5914
19:03:00|3.5921
19:03:01|3.5927
19:03:01|3.5927
19:03:04|3.5927
19:03:04|3.5927
19:03:05|3.5927
19:03:06|3.594
19:03:07|3.5945
19:03:08|3.5962
19:03:09|3.5962
19:03:10|3.5967
19:03:11|3.5976
19:03:12|3.5997
19:03:13|3.6019
19:03:14|3.6023
19:03:15|3.602
19:03:17|3.6012
19:03:19|3.6008
19:03:21|3.6008
19:03:22|3.6009
19:03:23|3.6009
19:03:25|3.6009
19:03:27|3.6009
19:03:28|3.6018
19:03:30|3.6018
19:03:31|3.6018
19:03:32|3.601
19:03:33|3.6011
19:03:33|3.6011
19:03:34|3.6011
19:03:35|3.6027
19:03:37|3.6038
19:03:38|3.6039
19:03:38|3.6039
19:03:40|3.605
19:03:41|3.6048
19:03:42|3.6028
19:03:44|3.6024
19:03:46|3.6024
19:03:46|3.6024
19:03:47|3.6024
19:03:48|3.6039
19:03:49|3.6039
19:03:50|3.6039
19:03:51|3.6034
19:03:52|3.6034
19:03:53|3.6039
19:03:54|3.6039
19:03:55|3.6038
19:03:56|3.6038
19:03:57|3.6038
19:03:58|3.6034
19:03:59|3.6034
19:04:00|3.6034
19:04:02|3.6034
19:04:02|3.6034
19:04:03|3.6027
19:04:04|3.6043
19:04:06|3.6043
19:04:06|3.6045
19:04:08|3.6045
19:04:09|3.6054
19:04:10|3.6054
19:04:11|3.6076
19:04:12|3.6076
19:04:13|3.6076
19:04:14|3.606
19:04:15|3.606
19:04:15|3.606
19:04:16|3.606
19:04:17|3.606
19:04:19|3.606
19:04:21|3.606
19:04:23|3.606
19:04:24|3.6068
19:04:25|3.6068
19:04:25|3.6068
19:04:27|3.6051
19:04:28|3.6055
19:04:30|3.6064
19:04:30|3.6073
19:04:32|3.6083
19:04:33|3.6083
19:04:33|3.6084
19:04:34|3.608
19:04:36|3.608
19:04:36|3.608
19:04:37|3.608
19:04:38|3.608
19:04:39|3.6076
19:04:40|3.6059
19:04:41|3.6056
19:04:42|3.6056
19:04:43|3.6056
19:04:45|3.6056
19:04:46|3.6046
19:04:47|3.6046
19:04:48|3.6046
19:04:49|3.6046
19:04:50|3.6046
19:04:51|3.6046
19:04:52|3.6046
19:04:53|3.6046
19:04:54|3.6059
19:04:55|3.6061
19:04:57|3.6061
19:04:58|3.607
19:04:58|3.607
19:05:00|3.6073
19:05:00|3.6078
19:05:01|3.6071
19:05:03|3.6071
19:05:04|3.607
19:05:04|3.607
19:05:06|3.6066
19:05:07|3.6066
19:05:07|3.6067
19:05:09|3.6067
19:05:09|3.6071
19:05:11|3.6067
19:05:12|3.6067
19:05:12|3.6061
19:05:14|3.6044
19:05:15|3.6048
19:05:16|3.6053
19:05:16|3.6067
19:05:18|3.6067
19:05:20|3.6073
19:05:21|3.6074
19:05:23|3.6074
19:05:25|3.6066
19:05:26|3.606
19:05:28|3.6062
19:05:28|3.6045
19:05:30|3.6046
19:05:31|3.6046
19:05:32|3.6051
19:05:33|3.6051
19:05:34|3.6051
19:05:35|3.6051
19:05:37|3.6057
19:05:39|3.6057
19:05:39|3.6052
19:05:40|3.6051
19:05:41|3.6051
19:05:42|3.6053
19:05:44|3.6053
19:05:46|3.6058
19:05:47|3.6023
19:05:47|3.6016
19:05:49|3.6016
19:05:50|3.6016
19:05:51|3.6017
19:05:52|3.6023
19:05:53|3.6021
19:05:54|3.6021
19:05:55|3.6021
19:05:56|3.6021
19:05:57|3.6021
19:05:58|3.6025
19:05:59|3.6025
19:06:00|3.6025
19:06:01|3.6034
19:06:02|3.6025
19:06:03|3.6022
19:06:04|3.6022
19:06:05|3.6014
19:06:06|3.6017
19:06:07|3.6022
19:06:08|3.6032
19:06:09|3.6032
19:06:10|3.6032
19:06:11|3.6036
19:06:12|3.6036
19:06:13|3.6038
19:06:15|3.6038
19:06:16|3.6038
19:06:17|3.6034
19:06:18|3.6028
19:06:19|3.6017
19:06:21|3.6017
19:06:21|3.6017
19:06:22|3.6017
19:06:25|3.6017
19:06:25|3.6017
19:06:27|3.6017
19:06:28|3.6017
19:06:30|3.6017
19:06:31|3.6017
19:06:33|3.6003
19:06:33|3.6005
19:06:34|3.6012
19:06:36|3.6014
19:06:37|3.6013
19:06:38|3.6012
19:06:39|3.6012
19:06:40|3.6012
19:06:42|3.6012
19:06:42|3.6012
19:06:44|3.5998
19:06:44|3.5998
19:06:45|3.6006
19:06:46|3.6006
19:06:47|3.6006
19:06:49|3.6013
19:06:49|3.6013
19:06:50|3.6013
19:06:51|3.6016
19:06:53|3.6016
19:06:53|3.6016
19:06:54|3.6016
19:06:55|3.6014
19:06:56|3.6007
19:06:57|3.6007
19:06:58|3.6013
19:06:59|3.6013
19:07:00|3.6013
19:07:01|3.6013
19:07:02|3.6013
19:07:03|3.6013
19:07:04|3.6013
19:07:05|3.6013
19:07:06|3.6013
19:07:07|3.6011
19:07:08|3.6011
19:07:09|3.6011
19:07:10|3.601
19:07:11|3.601
19:07:13|3.601
19:07:14|3.601
19:07:15|3.601
19:07:15|3.601
19:07:16|3.601
19:07:17|3.601
19:07:18|3.6015
19:07:19|3.6015
19:07:20|3.6021
19:07:22|3.6027
19:07:23|3.6027
19:07:25|3.6032
19:07:27|3.6038
19:07:27|3.6038
19:07:28|3.603
19:07:29|3.603
19:07:31|3.6028
19:07:32|3.6029
19:07:33|3.6029
19:07:34|3.6035
19:07:35|3.6035
19:07:36|3.6027
19:07:37|3.6035
19:07:38|3.602
19:07:40|3.602
19:07:42|3.6029
19:07:43|3.6028
19:07:44|3.6029
19:07:45|3.6029
19:07:45|3.6029
19:07:47|3.6029
19:07:48|3.603
19:07:49|3.603
19:07:50|3.603
19:07:51|3.6031
19:07:52|3.6034
19:07:53|3.6042
19:07:54|3.6042
19:07:55|3.6042
19:07:56|3.604
19:07:57|3.604
19:07:58|3.604
19:07:59|3.604
19:08:00|3.604
19:08:01|3.604
19:08:02|3.604
19:08:03|3.604
19:08:04|3.6041
19:08:05|3.6038
19:08:06|3.6034
19:08:07|3.6034
19:08:08|3.6034
19:08:09|3.6018
19:08:10|3.6018
19:08:11|3.6018
19:08:12|3.6024
19:08:13|3.6025
19:08:14|3.6025
19:08:15|3.6025
19:08:16|3.6025
19:08:17|3.6025
19:08:18|3.6025
19:08:19|3.6025
19:08:20|3.6024
19:08:21|3.6024
19:08:23|3.6024
19:08:24|3.6024
19:08:26|3.6024
19:08:27|3.6025
19:08:29|3.6024
19:08:31|3.602
19:08:32|3.602
19:08:33|3.6018
19:08:35|3.6018
19:08:36|3.6015
19:08:36|3.6015
19:08:38|3.6015
19:08:39|3.601
19:08:40|3.601
19:08:41|3.601
19:08:42|3.6006
19:08:43|3.6006
19:08:44|3.6006
19:08:45|3.6006
19:08:46|3.601
19:08:47|3.601
19:08:48|3.601
19:08:49|3.601
19:08:50|3.601
19:08:51|3.601
19:08:52|3.601
19:08:53|3.601
19:08:54|3.6006
19:08:55|3.6006
19:08:56|3.6006
19:08:57|3.6006
19:08:59|3.5995
19:08:59|3.5994
19:09:01|3.5994
19:09:02|3.5994
19:09:03|3.5994
19:09:04|3.5994
19:09:04|3.5994
19:09:07|3.5997
19:09:08|3.5994
19:09:10|3.5994
19:09:10|3.5994
19:09:11|3.5989
19:09:12|3.5989
19:09:13|3.5997
19:09:14|3.6001
19:09:15|3.6001
19:09:16|3.601
19:09:17|3.601
19:09:18|3.601
19:09:19|3.601
19:09:20|3.6006
19:09:21|3.6006
19:09:23|3.6006
19:09:24|3.6006
19:09:25|3.6006
19:09:26|3.6006
19:09:27|3.6006
19:09:28|3.6007
19:09:29|3.6009
19:09:30|3.6009
19:09:32|3.6011
19:09:33|3.6007
19:09:34|3.6007
19:09:35|3.6007
19:09:36|3.6007
19:09:36|3.6007
19:09:38|3.6007
19:09:39|3.6007
19:09:40|3.6007
19:09:40|3.6007
19:09:43|3.6007
19:09:44|3.6007
19:09:44|3.6008
19:09:46|3.6008
19:09:47|3.6008
19:09:48|3.6008
19:09:49|3.6008
19:09:50|3.6008
19:09:51|3.6011
19:09:52|3.6011
19:09:53|3.6011
19:09:55|3.6011
19:09:55|3.6011
19:09:56|3.6011
19:09:57|3.5987
19:09:58|3.5987
19:09:59|3.5984
19:10:00|3.5984
19:10:01|3.5984
19:10:02|3.5984
19:10:03|3.5984
19:10:05|3.5984
19:10:06|3.5984
19:10:07|3.5984
19:10:08|3.5984
19:10:09|3.5984
19:10:10|3.5984
19:10:11|3.5984
19:10:12|3.5984
19:10:13|3.5984
19:10:14|3.5974
19:10:15|3.5974
19:10:16|3.5974
19:10:17|3.6002
19:10:18|3.5983
19:10:20|3.5983
19:10:21|3.5983
19:10:22|3.5983
19:10:23|3.5983
19:10:25|3.5982
19:10:27|3.5958
19:10:27|3.5958
19:10:29|3.5958
19:10:30|3.5958
19:10:31|3.5958
19:10:32|3.5958
19:10:33|3.5958
19:10:34|3.5952
19:10:35|3.5946
19:10:36|3.5945
19:10:37|3.5945
19:10:38|3.5939
19:10:39|3.5916
19:10:40|3.5909
19:10:41|3.5911
19:10:42|3.5911
19:10:43|3.5911
19:10:44|3.5902
19:10:45|3.5901
19:10:46|3.5906
19:10:47|3.5906
19:10:48|3.5907
19:10:49|3.5906
19:10:50|3.5885
19:10:51|3.5882
19:10:52|3.5895
19:10:54|3.5891
19:10:55|3.5907
19:10:56|3.5907
19:10:57|3.5907
19:10:58|3.5905
19:10:59|3.5905
19:10:59|3.5905
19:11:01|3.591
19:11:02|3.5905
19:11:03|3.5905
19:11:04|3.59
19:11:05|3.5895
19:11:06|3.5883
19:11:06|3.5882
19:11:07|3.5882
19:11:09|3.588
19:11:10|3.5873
19:11:10|3.5873
19:11:12|3.587
19:11:13|3.5867
19:11:15|3.5867
19:11:16|3.5874
19:11:17|3.5874
19:11:17|3.5874
19:11:18|3.5885
19:11:19|3.5882
19:11:20|3.5881
19:11:21|3.5881
19:11:23|3.588
19:11:24|3.5875
19:11:26|3.5874
19:11:27|3.5877
19:11:28|3.5882
19:11:29|3.5882
19:11:30|3.5866
19:11:31|3.5866
19:11:32|3.5865
19:11:33|3.5854
19:11:34|3.584
19:11:35|3.5839
19:11:36|3.5839
19:11:37|3.5841
19:11:38|3.5841
19:11:39|3.5823
19:11:40|3.5826
19:11:41|3.5826
19:11:42|3.5824
19:11:43|3.5824
19:11:44|3.5824
19:11:45|3.5849
19:11:46|3.5848
19:11:47|3.5849
19:11:48|3.5849
19:11:49|3.5846
19:11:50|3.5846
19:11:51|3.5838
19:11:52|3.5838
19:11:53|3.5838
19:11:54|3.5838
19:11:55|3.5838
19:11:56|3.5838
19:11:57|3.5838
19:11:58|3.5838
19:11:59|3.5838
19:12:00|3.5838
19:12:01|3.5831
19:12:02|3.5831
19:12:03|3.5833
19:12:05|3.5833
19:12:07|3.5833
19:12:07|3.5843
19:12:08|3.5861
19:12:10|3.587
19:12:11|3.587
19:12:12|3.5869
19:12:13|3.5868
19:12:14|3.5878
19:12:15|3.5876
19:12:16|3.5876
19:12:17|3.5885
19:12:18|3.5885
19:12:19|3.5885
19:12:20|3.5885
19:12:21|3.5883
19:12:22|3.5883
19:12:23|3.5868
19:12:24|3.5868
19:12:25|3.5868
19:12:27|3.5868
19:12:29|3.5847
19:12:30|3.5855
19:12:31|3.5855
19:12:32|3.5855
19:12:33|3.5856
19:12:34|3.5856
19:12:35|3.5857
19:12:37|3.5857
19:12:39|3.5873
19:12:39|3.5875
19:12:40|3.5875
19:12:41|3.5875
19:12:42|3.5875
19:12:44|3.5875
19:12:45|3.5875
19:12:45|3.5872
19:12:47|3.5867
19:12:47|3.5867
19:12:48|3.5867
19:12:50|3.5867
19:12:51|3.5867
19:12:51|3.5867
19:12:52|3.5867
19:12:54|3.5867
19:12:54|3.5867
19:12:56|3.5867
19:12:56|3.5867
19:12:57|3.5867
19:12:58|3.5867
19:12:59|3.5867
19:13:00|3.5868
19:13:02|3.5868
19:13:04|3.5876
19:13:04|3.588
19:13:05|3.588
19:13:06|3.588
19:13:08|3.5877
19:13:09|3.5877
19:13:10|3.5877
19:13:12|3.5877
19:13:13|3.5878
19:13:13|3.5878
19:13:15|3.5878
19:13:16|3.5878
19:13:16|3.5878
19:13:18|3.5878
19:13:18|3.5878
19:13:19|3.5878
19:13:20|3.5878
19:13:21|3.5878
19:13:23|3.5854
19:13:23|3.5843
19:13:24|3.5845
19:13:27|3.5802
19:13:28|3.5824
19:13:29|3.5824
19:13:31|3.5822
19:13:33|3.5822
19:13:33|3.5807
19:13:34|3.5793
19:13:36|3.5793
19:13:38|3.5794
19:13:38|3.5794
19:13:40|3.5794
19:13:40|3.5802
19:13:41|3.5802
19:13:43|3.5803
19:13:44|3.5792
19:13:46|3.5792
19:13:46|3.5791
19:13:48|3.5769
19:13:48|3.5755
19:13:49|3.5752
19:13:51|3.5764
19:13:52|3.5761
19:13:53|3.5775
19:13:53|3.5756
19:13:54|3.5754
19:13:56|3.5753
19:13:57|3.5759
19:13:59|3.576
19:13:59|3.5756
19:14:01|3.5746
19:14:02|3.5717
19:14:03|3.5714
19:14:04|3.5713
19:14:05|3.5715
19:14:06|3.5715
19:14:08|3.5715
19:14:08|3.5715
19:14:10|3.5715
19:14:10|3.5725
19:14:12|3.5724
19:14:13|3.5716
19:14:14|3.5708
19:14:15|3.5708
19:14:16|3.5701
19:14:17|3.5697
19:14:18|3.5695
19:14:19|3.5679
19:14:20|3.5691
19:14:21|3.5682
19:14:22|3.5687
19:14:23|3.5699
19:14:24|3.5704
19:14:25|3.5701
19:14:26|3.5701
19:14:27|3.5715
19:14:28|3.571
19:14:29|3.571
19:14:30|3.5709
19:14:31|3.5707
19:14:32|3.5705
19:14:34|3.57
19:14:34|3.57
19:14:35|3.57
19:14:36|3.57
19:14:37|3.5699
19:14:38|3.5699
19:14:40|3.5698
19:14:40|3.5698
19:14:42|3.57
19:14:44|3.57
19:14:44|3.57
19:14:45|3.5702
19:14:46|3.5702
19:14:47|3.571
19:14:48|3.5694
19:14:49|3.5694
19:14:51|3.5694
19:14:52|3.5698
19:14:53|3.5698
19:14:54|3.5692
19:14:55|3.5704
19:14:56|3.5704
19:14:57|3.5699
19:14:58|3.57
19:14:59|3.57
19:15:00|3.57
19:15:01|3.57
19:15:02|3.5696
19:15:04|3.5696
19:15:05|3.5701
19:15:06|3.5714
19:15:07|3.5731
19:15:08|3.5735
19:15:09|3.5761
19:15:10|3.5774
19:15:11|3.577
19:15:12|3.576
19:15:13|3.5751
19:15:14|3.5758
19:15:15|3.5756
19:15:16|3.5756
19:15:17|3.5754
19:15:18|3.5753
19:15:19|3.5753
19:15:19|3.5754
19:15:20|3.5761
19:15:21|3.5766
19:15:23|3.5766
19:15:24|3.5761
19:15:25|3.5763
19:15:26|3.5758
19:15:27|3.5751
19:15:28|3.5751
19:15:30|3.5751
19:15:30|3.5743
19:15:33|3.573
19:15:33|3.5743
19:15:34|3.574
19:15:36|3.5741
19:15:38|3.5733
19:15:39|3.5731
19:15:40|3.5718
19:15:41|3.5713
19:15:42|3.5716
19:15:44|3.5726
19:15:45|3.5729
19:15:46|3.5729
19:15:47|3.5729
19:15:48|3.5728
19:15:48|3.5728
19:15:49|3.5734
19:15:50|3.5728
19:15:51|3.5715
19:15:54|3.572
19:15:55|3.5729
19:15:56|3.5728
19:15:57|3.5729
19:15:58|3.5731
19:15:59|3.5734
19:16:00|3.5734
19:16:01|3.5734
19:16:02|3.5738
19:16:03|3.5738
19:16:04|3.5736
19:16:05|3.5738
19:16:06|3.5747
19:16:07|3.5741
19:16:09|3.5741
19:16:10|3.5741
19:16:11|3.5741
19:16:12|3.5741
19:16:13|3.5741
19:16:14|3.5741
19:16:16|3.575
19:16:17|3.5749
19:16:17|3.5749
19:16:19|3.5742
19:16:20|3.5742
19:16:21|3.5737
19:16:22|3.5737
19:16:23|3.5739
19:16:24|3.5696
19:16:25|3.5696
19:16:26|3.57
19:16:26|3.57
19:16:28|3.5699
19:16:28|3.5692
19:16:31|3.5698
19:16:32|3.5698
19:16:32|3.5698
19:16:33|3.5698
19:16:34|3.57
19:16:35|3.57
19:16:37|3.57
19:16:38|3.57
19:16:40|3.57
19:16:40|3.5699
19:16:42|3.57
19:16:43|3.5697
19:16:44|3.568
19:16:45|3.568
19:16:46|3.568
19:16:48|3.5666
19:16:48|3.5654
19:16:50|3.5657
19:16:50|3.5649
19:16:51|3.5642
19:16:52|3.5642
19:16:53|3.5627
19:16:55|3.5621
19:16:56|3.5605
19:16:57|3.5609
19:16:58|3.5617
19:16:59|3.5633
19:17:00|3.5633
19:17:01|3.5632
19:17:02|3.5629
19:17:03|3.5621
19:17:04|3.5622
19:17:05|3.5621
19:17:07|3.5627
19:17:09|3.5621
19:17:09|3.5622
19:17:11|3.5632
19:17:12|3.5636
19:17:13|3.5636
19:17:14|3.5634
19:17:15|3.5625
19:17:16|3.563
19:17:16|3.563
19:17:18|3.5627
19:17:19|3.5627
19:17:19|3.5627
19:17:21|3.5619
19:17:22|3.5619
19:17:22|3.5631
19:17:24|3.5639
19:17:25|3.5645
19:17:26|3.5641
19:17:28|3.5641
19:17:28|3.5633
19:17:30|3.5626
19:17:30|3.5626
19:17:31|3.5618
19:17:33|3.5623
19:17:34|3.5623
19:17:35|3.5623
19:17:36|3.5623
19:17:37|3.5628
19:17:38|3.5635
19:17:39|3.563
19:17:40|3.5635
19:17:41|3.5635
19:17:42|3.5634
19:17:44|3.5623
19:17:45|3.5637
19:17:47|3.5663
19:17:47|3.5673
19:17:48|3.567
19:17:49|3.5654
19:17:50|3.5655
19:17:51|3.5646
19:17:52|3.5646
19:17:53|3.5646
19:17:54|3.5652
19:17:55|3.5652
19:17:56|3.5652
19:17:57|3.5645
19:17:58|3.5645
19:17:59|3.5645
19:18:00|3.5644
19:18:02|3.5644
19:18:03|3.5621
19:18:04|3.5626
19:18:05|3.5623
19:18:06|3.5613
19:18:08|3.5611
19:18:09|3.5611
19:18:10|3.5611
19:18:11|3.5611
19:18:12|3.5612
19:18:14|3.5611
19:18:14|3.5611
19:18:17|3.5623
19:18:17|3.5626
19:18:18|3.5626
19:18:19|3.5626
19:18:20|3.5625
19:18:21|3.5625
19:18:22|3.5625
19:18:23|3.5624
19:18:24|3.5624
19:18:25|3.5612
19:18:26|3.5612
19:18:27|3.5612
19:18:28|3.5613
19:18:29|3.5613
19:18:31|3.5613
19:18:32|3.5613
19:18:34|3.5616
19:18:36|3.5606
19:18:36|3.5606
19:18:38|3.5612
19:18:38|3.5612
19:18:40|3.5613
19:18:41|3.5614
19:18:42|3.5614
19:18:43|3.5614
19:18:44|3.5614
19:18:46|3.5621
19:18:47|3.5621
19:18:48|3.562
19:18:49|3.5618
19:18:49|3.5618
19:18:50|3.5607
19:18:52|3.5607
19:18:53|3.5607
19:18:53|3.5608
19:18:54|3.5627
19:18:55|3.5637
19:18:57|3.5637
19:18:58|3.5637
19:18:59|3.564
19:19:00|3.564
19:19:01|3.564
19:19:03|3.5642
19:19:04|3.5637
19:19:04|3.5622
19:19:06|3.5622
19:19:07|3.5622
19:19:07|3.5622
19:19:09|3.5612
19:19:10|3.5612
19:19:11|3.5617
19:19:13|3.5617
19:19:13|3.5617
19:19:14|3.5617
19:19:16|3.5618
19:19:17|3.5618
19:19:18|3.5619
19:19:18|3.5634
19:19:19|3.5628
19:19:21|3.5628
19:19:22|3.5625
19:19:22|3.5625
19:19:23|3.5625
19:19:25|3.5622
19:19:25|3.5622
19:19:27|3.5623
19:19:28|3.5619
19:19:28|3.5617
19:19:30|3.5617
19:19:31|3.5617
19:19:31|3.5615
19:19:32|3.5615
19:19:35|3.5615
19:19:35|3.5622
19:19:37|3.5632
19:19:38|3.5635
19:19:40|3.5635
19:19:41|3.563
19:19:42|3.5631
19:19:43|3.5645
19:19:44|3.5655
19:19:45|3.5648
19:19:46|3.5648
19:19:47|3.5641
19:19:48|3.564
19:19:49|3.5635
19:19:50|3.5628
19:19:51|3.5628
19:19:52|3.5629
19:19:53|3.5629
19:19:54|3.5629
19:19:56|3.5629
19:19:57|3.5628
19:19:58|3.5628
19:19:59|3.5628
19:20:00|3.5632
19:20:01|3.5632
19:20:02|3.5632
19:20:03|3.5643
19:20:04|3.5643
19:20:06|3.5641
19:20:06|3.5641
19:20:07|3.5641
19:20:09|3.5641
19:20:09|3.5641
19:20:11|3.5641
19:20:12|3.5635
19:20:13|3.5628
19:20:15|3.5603
19:20:16|3.5603
19:20:17|3.5598
19:20:18|3.5599
19:20:19|3.5602
19:20:19|3.5604
19:20:21|3.5604
19:20:22|3.5605
19:20:23|3.5605
19:20:24|3.5606
19:20:25|3.5601
19:20:26|3.5602
19:20:27|3.5606
19:20:28|3.5609
19:20:29|3.5609
19:20:30|3.5609
19:20:31|3.5609
19:20:32|3.5609
19:20:33|3.5609
19:20:35|3.5624
19:20:37|3.5627
19:20:38|3.5626
19:20:40|3.5626
19:20:41|3.5622
19:20:42|3.5622
19:20:44|3.5614
19:20:45|3.5614
19:20:46|3.5614
19:20:47|3.5614
19:20:48|3.5614
19:20:49|3.5621
19:20:50|3.5621
19:20:51|3.5635
19:20:52|3.5635
19:20:53|3.5631
19:20:54|3.5643
19:20:55|3.5662
19:20:56|3.5681
19:20:57|3.5681
19:20:58|3.567
19:20:59|3.567
19:21:00|3.5661
19:21:02|3.565
19:21:03|3.565
19:21:04|3.565
19:21:06|3.5646
19:21:06|3.5644
19:21:08|3.5633
19:21:09|3.5633
19:21:09|3.5633
19:21:12|3.5638
19:21:13|3.564
19:21:13|3.564
19:21:14|3.5645
19:21:15|3.5659
19:21:17|3.5659
19:21:18|3.5661
19:21:19|3.5661
19:21:20|3.5661
19:21:21|3.5661
19:21:22|3.5661
19:21:23|3.5661
19:21:24|3.5661
19:21:25|3.5661
19:21:27|3.5651
19:21:28|3.5651
19:21:28|3.5638
19:21:30|3.5639
19:21:30|3.5639
19:21:32|3.5639
19:21:33|3.5639
19:21:33|3.5638
19:21:36|3.5638
19:21:36|3.5638
19:21:37|3.5629
19:21:39|3.563
19:21:41|3.563
19:21:42|3.563
19:21:43|3.5639
19:21:45|3.5645
19:21:45|3.5645
19:21:47|3.5645
19:21:48|3.5645
19:21:49|3.5645
19:21:50|3.5645
19:21:51|3.5642
19:21:52|3.5642
19:21:53|3.5642
19:21:54|3.5642
19:21:55|3.5643
19:21:56|3.5643
19:21:57|3.5643
19:21:58|3.5643
19:21:59|3.5643
19:22:00|3.5644
19:22:01|3.5644
19:22:02|3.5644
19:22:03|3.5644
19:22:04|3.5643
19:22:05|3.5643
19:22:06|3.5643
19:22:07|3.5643
19:22:08|3.5643
19:22:09|3.5643
19:22:10|3.5643
19:22:11|3.5643
19:22:12|3.5638
19:22:13|3.5638
19:22:14|3.5638
19:22:15|3.5637
19:22:17|3.5637
19:22:17|3.5637
19:22:19|3.5645
19:22:19|3.5645
19:22:20|3.5662
19:22:22|3.5662
19:22:23|3.5681
19:22:24|3.5681
19:22:25|3.568
19:22:26|3.5681
19:22:27|3.5682
19:22:28|3.5682
19:22:29|3.5671
19:22:30|3.5666
19:22:31|3.5666
19:22:32|3.5666
19:22:33|3.5651
19:22:34|3.565
19:22:35|3.565
19:22:36|3.565
19:22:38|3.5659
19:22:39|3.5659
19:22:39|3.5659
19:22:40|3.5659
19:22:42|3.5659
19:22:43|3.5659
19:22:45|3.5659
19:22:45|3.5659
19:22:47|3.5659
19:22:48|3.5659
19:22:48|3.5661
19:22:49|3.5661
19:22:50|3.5663
19:22:51|3.5668
19:22:52|3.5673
19:22:53|3.5679
19:22:54|3.5679
19:22:55|3.5679
19:22:57|3.5679
19:22:57|3.5679
19:22:58|3.5679
19:22:59|3.5677
19:23:01|3.5678
19:23:03|3.5678
19:23:04|3.5678
19:23:06|3.5678
19:23:07|3.5678
19:23:09|3.5679
19:23:09|3.5672
19:23:10|3.5669
19:23:11|3.5661
19:23:12|3.566
19:23:13|3.5651
19:23:14|3.565
19:23:15|3.5658
19:23:16|3.5658
19:23:17|3.5658
19:23:18|3.5658
19:23:19|3.5658
19:23:20|3.5672
19:23:21|3.5672
19:23:22|3.5669
19:23:23|3.5669
19:23:24|3.5669
19:23:25|3.5669
19:23:27|3.5669
19:23:27|3.5664
19:23:28|3.5664
19:23:29|3.5664
19:23:30|3.5664
19:23:31|3.5664
19:23:32|3.5671
19:23:33|3.5673
19:23:34|3.5688
19:23:36|3.5693
19:23:36|3.5707
19:23:38|3.5727
19:23:39|3.5736
19:23:40|3.5733
19:23:41|3.5726
19:23:43|3.5721
19:23:43|3.5728
19:23:45|3.5733
19:23:45|3.5733
19:23:47|3.5733
19:23:49|3.5738
19:23:50|3.5735
19:23:51|3.573
19:23:53|3.5722
19:23:54|3.5726
19:23:56|3.5726
19:23:57|3.5738
19:23:58|3.5744
19:23:59|3.5744
19:23:59|3.5738
19:24:02|3.5738
19:24:02|3.5732
19:24:04|3.571
19:24:05|3.5708
19:24:06|3.5708
19:24:07|3.5708
19:24:08|3.5708
19:24:09|3.5716
19:24:11|3.5722
19:24:11|3.5724
19:24:13|3.5724
19:24:14|3.5725
19:24:15|3.5725
19:24:16|3.5725
19:24:17|3.5725
19:24:18|3.5725
19:24:19|3.5725
19:24:20|3.5735
19:24:21|3.5735
19:24:22|3.5739
19:24:23|3.5739
19:24:24|3.5739
19:24:25|3.5739
19:24:26|3.5739
19:24:27|3.5741
19:24:28|3.5754
19:24:29|3.5757
19:24:30|3.5754
19:24:31|3.575
19:24:32|3.575
19:24:33|3.5752
19:24:34|3.5752
19:24:35|3.5752
19:24:36|3.5752
19:24:37|3.5748
19:24:39|3.575
19:24:39|3.575
19:24:41|3.575
19:24:42|3.5746
19:24:42|3.5746
19:24:44|3.5743
19:24:46|3.574
19:24:47|3.573
19:24:48|3.573
19:24:50|3.5732
19:24:51|3.5733
19:24:51|3.5733
19:24:53|3.5746
19:24:54|3.5748
19:24:54|3.5748
19:24:56|3.5748
19:24:57|3.5753
19:24:58|3.5758
19:24:59|3.5771
19:24:59|3.5776
19:25:01|3.5775
19:25:02|3.5775
19:25:03|3.5777
19:25:04|3.5775
19:25:05|3.5775
19:25:06|3.5777
19:25:07|3.5777
19:25:08|3.5777
19:25:09|3.5775
19:25:10|3.5775
19:25:11|3.5775
19:25:12|3.5772
19:25:13|3.5772
19:25:14|3.5772
19:25:14|3.5772
19:25:16|3.5772
19:25:16|3.5772
19:25:18|3.5772
19:25:19|3.5774
19:25:19|3.5774
19:25:21|3.5774
19:25:22|3.5781
19:25:23|3.5781
19:25:25|3.578
19:25:25|3.578
19:25:26|3.5763
19:25:27|3.5764
19:25:28|3.5769
19:25:30|3.577
19:25:31|3.577
19:25:31|3.577
19:25:33|3.577
19:25:35|3.5767
19:25:35|3.5767
19:25:36|3.5767
19:25:37|3.5769
19:25:38|3.5767
19:25:39|3.5763
19:25:40|3.575
19:25:41|3.5751
19:25:43|3.5746
19:25:45|3.5746
19:25:45|3.5746
19:25:47|3.5746
19:25:48|3.5749
19:25:48|3.5749
19:25:50|3.5749
19:25:51|3.5752
19:25:52|3.5752
19:25:53|3.5754
19:25:53|3.5754
19:25:55|3.5754
19:25:56|3.5754
19:25:56|3.5754
19:25:59|3.5754
19:25:59|3.5731
19:26:00|3.5726
19:26:01|3.5726
19:26:02|3.5727
19:26:03|3.5727
19:26:05|3.5733
19:26:05|3.573
19:26:06|3.573
19:26:07|3.5729
19:26:09|3.5729
19:26:09|3.5727
19:26:10|3.5727
19:26:12|3.5727
19:26:12|3.5727
19:26:14|3.573
19:26:15|3.573
19:26:16|3.5729
19:26:17|3.573
19:26:18|3.5728
19:26:19|3.5728
19:26:20|3.5728
19:26:21|3.5728
19:26:22|3.5728
19:26:23|3.573
19:26:24|3.5705
19:26:25|3.5703
19:26:26|3.5705
19:26:27|3.5705
19:26:28|3.5705
19:26:29|3.5705
19:26:30|3.5705
19:26:31|3.5707
19:26:32|3.5707
19:26:33|3.5721
19:26:34|3.5721
19:26:35|3.5723
19:26:36|3.5723
19:26:37|3.5723
19:26:38|3.5723
19:26:40|3.5719
19:26:41|3.5719
19:26:42|3.5719
19:26:43|3.5725
19:26:44|3.5727
19:26:44|3.5727
19:26:46|3.5734
19:26:46|3.5735
19:26:48|3.5735
19:26:49|3.5733
19:26:50|3.5733
19:26:51|3.5711
19:26:51|3.5711
19:26:53|3.5714
19:26:54|3.5714
19:26:55|3.5714
19:26:56|3.5714
19:26:57|3.5713
19:26:58|3.5713
19:26:59|3.5713
19:27:00|3.5712
19:27:01|3.571
19:27:02|3.5707
19:27:03|3.5702
19:27:04|3.5702
19:27:05|3.5702
19:27:06|3.5702
19:27:08|3.5702
19:27:08|3.5702
19:27:09|3.5702
19:27:10|3.571
19:27:11|3.571
19:27:12|3.5714
19:27:14|3.5714
19:27:14|3.5714
19:27:16|3.5714
19:27:17|3.5714
19:27:18|3.5714
19:27:19|3.5714
19:27:20|3.5714
19:27:21|3.5714
19:27:22|3.5714
19:27:23|3.5714
19:27:24|3.5714
19:27:25|3.5717
19:27:26|3.5717
19:27:27|3.5727
19:27:28|3.5727
19:27:30|3.5727
19:27:31|3.5728
19:27:32|3.5728
19:27:33|3.5728
19:27:34|3.5728
19:27:35|3.573
19:27:36|3.573
19:27:37|3.573
19:27:38|3.5733
19:27:39|3.5727
19:27:41|3.5727
19:27:41|3.5728
19:27:43|3.571
19:27:45|3.5702
19:27:46|3.5702
19:27:47|3.5702
19:27:49|3.5706
19:27:50|3.5706
19:27:51|3.5706
19:27:51|3.5712
19:27:53|3.5709
19:27:54|3.5709
19:27:54|3.5709
19:27:55|3.5717
19:27:56|3.5717
19:27:57|3.5716
19:27:58|3.5716
19:28:00|3.5716
19:28:01|3.5723
19:28:02|3.5724
19:28:03|3.5724
19:28:04|3.5724
19:28:06|3.5724
19:28:07|3.5724
19:28:08|3.5724
19:28:09|3.5724
19:28:10|3.5724
19:28:11|3.5724
19:28:12|3.5724
19:28:12|3.5724
19:28:14|3.5724
19:28:14|3.572
19:28:17|3.5707
19:28:17|3.5707
19:28:18|3.5704
19:28:19|3.5703
19:28:20|3.5703
19:28:21|3.5703
19:28:23|3.5702
19:28:24|3.5702
19:28:25|3.5704
19:28:26|3.5683
19:28:27|3.5679
19:28:28|3.5672
19:28:29|3.5656
19:28:30|3.5656
19:28:31|3.5657
19:28:32|3.5657
19:28:34|3.5662
19:28:35|3.5665
19:28:36|3.5651
19:28:36|3.5628
19:28:37|3.5616
19:28:38|3.5616
19:28:39|3.563
19:28:41|3.5614
19:28:41|3.5604
19:28:43|3.561
19:28:44|3.561
19:28:45|3.5618
19:28:46|3.5615
19:28:47|3.5615
19:28:48|3.5615
19:28:49|3.5617
19:28:50|3.5617
19:28:51|3.5617
19:28:52|3.5614
19:28:53|3.5611
19:28:54|3.562
19:28:55|3.5621
19:28:56|3.5621
19:28:57|3.5621
19:28:58|3.5621
19:28:59|3.5625
19:29:00|3.5625
19:29:02|3.563
19:29:03|3.5631
19:29:05|3.5631
19:29:06|3.5649
19:29:08|3.5655
19:29:09|3.5648
19:29:09|3.5643
19:29:10|3.5636
19:29:11|3.5636
19:29:13|3.5636
19:29:14|3.5629
19:29:15|3.5628
19:29:16|3.5628
19:29:18|3.5628
19:29:18|3.5628
19:29:20|3.5628
19:29:20|3.5631
19:29:22|3.5631
19:29:22|3.562
19:29:24|3.5611
19:29:25|3.5617
19:29:26|3.5629
19:29:27|3.5627
19:29:28|3.5626
19:29:29|3.5622
19:29:30|3.5622
19:29:31|3.5622
19:29:32|3.5619
19:29:33|3.5613
19:29:34|3.5613
19:29:35|3.5622
19:29:36|3.5622
19:29:37|3.5622
19:29:38|3.5624
19:29:39|3.5627
19:29:40|3.5627
19:29:41|3.5638
19:29:42|3.5638
19:29:43|3.5638
19:29:44|3.5626
19:29:45|3.5626
19:29:46|3.5624
19:29:48|3.5622
19:29:48|3.5622
19:29:50|3.5622
19:29:51|3.5622
19:29:52|3.5622
19:29:53|3.5617
19:29:54|3.562
19:29:55|3.562
19:29:56|3.563
19:29:57|3.5629
19:29:58|3.5628
19:29:59|3.5628
19:30:00|3.5628
19:30:01|3.5621
19:30:02|3.5606
19:30:03|3.562
19:30:04|3.5613
19:30:05|3.5613
19:30:06|3.5596
19:30:07|3.5588
19:30:08|3.5584
19:30:09|3.5581
19:30:11|3.5578
19:30:11|3.5562
19:30:12|3.556
19:30:14|3.556
19:30:14|3.5561
19:30:15|3.5561
19:30:16|3.5562
19:30:17|3.555
19:30:18|3.5542
19:30:19|3.5525
19:30:20|3.5552
19:30:21|3.5557
19:30:22|3.5573
19:30:23|3.5565
19:30:24|3.5563
19:30:25|3.5561
19:30:26|3.5564
19:30:27|3.5563
19:30:28|3.5558
19:30:29|3.555
19:30:30|3.5553
19:30:31|3.5552
19:30:32|3.5552
19:30:33|3.5563
19:30:34|3.5563
19:30:35|3.557
19:30:36|3.557
19:30:38|3.5594
19:30:38|3.5572
19:30:39|3.5563
19:30:40|3.5577
19:30:41|3.5577
19:30:42|3.5579
19:30:43|3.5568
19:30:44|3.5566
19:30:45|3.5567
19:30:46|3.5568
19:30:47|3.5569
19:30:49|3.5569
19:30:49|3.5566
19:30:50|3.5564
19:30:51|3.5564
19:30:52|3.5575
19:30:53|3.5589
19:30:54|3.5582
19:30:55|3.5582
19:30:56|3.5583
19:30:57|3.5591
19:30:58|3.5591
19:30:59|3.5591
19:31:00|3.5586
19:31:01|3.5586
19:31:02|3.5586
19:31:04|3.5609
19:31:05|3.5613
19:31:06|3.5624
19:31:08|3.5625
19:31:08|3.5622
19:31:10|3.5622
19:31:11|3.5622
19:31:13|3.5622
19:31:13|3.5622
19:31:15|3.5622
19:31:16|3.5622
19:31:16|3.5622
19:31:19|3.5626
19:31:19|3.5626
19:31:20|3.5626
19:31:21|3.5626
19:31:22|3.5626
19:31:23|3.5625
19:31:25|3.5615
19:31:26|3.5602
19:31:27|3.5605
19:31:28|3.5609
19:31:29|3.5601
19:31:30|3.5601
19:31:31|3.5601
19:31:32|3.5601
19:31:33|3.5601
19:31:34|3.5597
19:31:35|3.5597
19:31:36|3.559
19:31:38|3.5586
19:31:38|3.5592
19:31:39|3.559
19:31:40|3.5585
19:31:41|3.5575
19:31:42|3.5575
19:31:43|3.5576
19:31:45|3.5569
19:31:46|3.557
19:31:47|3.5572
19:31:49|3.5572
19:31:51|3.5543
19:31:52|3.5544
19:31:53|3.5544
19:31:54|3.5567
19:31:55|3.558
19:31:57|3.558
19:31:57|3.5583
19:31:58|3.5585
19:31:59|3.56
19:32:00|3.56
19:32:02|3.5597
19:32:03|3.559
19:32:04|3.559
19:32:05|3.5594
19:32:06|3.5594
19:32:07|3.5583
19:32:08|3.5583
19:32:09|3.5583
19:32:10|3.5578
19:32:11|3.5586
19:32:12|3.5589
19:32:13|3.5589
19:32:14|3.5589
19:32:15|3.5579
19:32:16|3.5581
19:32:17|3.5581
19:32:18|3.5591
19:32:19|3.5591
19:32:20|3.5592
19:32:21|3.5601
19:32:22|3.5601
19:32:24|3.5591
19:32:24|3.5589
19:32:26|3.5574
19:32:28|3.5572
19:32:28|3.5567
19:32:29|3.5565
19:32:30|3.5567
19:32:32|3.5561
19:32:33|3.5551
19:32:34|3.5551
19:32:35|3.5555
19:32:36|3.5556
19:32:37|3.5558
19:32:38|3.5556
19:32:38|3.5567
19:32:39|3.5558
19:32:41|3.5559
19:32:41|3.5559
19:32:43|3.5555
19:32:44|3.5554
19:32:46|3.5551
19:32:46|3.5551
19:32:49|3.5551
19:32:49|3.5551
19:32:51|3.5551
19:32:52|3.5551
19:32:53|3.5567
19:32:54|3.5578
19:32:55|3.5587
19:32:56|3.559
19:32:57|3.5587
19:32:58|3.5582
19:32:59|3.5568
19:33:00|3.5568
19:33:01|3.5568
19:33:03|3.5568
19:33:04|3.5568
19:33:04|3.5562
19:33:05|3.5562
19:33:06|3.5561
19:33:08|3.5561
19:33:10|3.5561
19:33:11|3.5568
19:33:12|3.5568
19:33:12|3.5581
19:33:13|3.5596
19:33:15|3.5594
19:33:15|3.5609
19:33:16|3.5609
19:33:18|3.5605
19:33:19|3.5599
19:33:19|3.5598
19:33:20|3.5602
19:33:21|3.5609
19:33:22|3.5625
19:33:23|3.5625
19:33:25|3.5622
19:33:25|3.561
19:33:28|3.56
19:33:28|3.5603
19:33:30|3.561
19:33:31|3.561
19:33:32|3.5606
19:33:33|3.5602
19:33:34|3.5602
19:33:35|3.5605
19:33:36|3.5605
19:33:37|3.5605
19:33:38|3.5612
19:33:39|3.5612
19:33:40|3.5612
19:33:41|3.562
19:33:42|3.5619
19:33:43|3.5619
19:33:44|3.5619
19:33:45|3.5619
19:33:46|3.5619
19:33:48|3.5617
19:33:48|3.5615
19:33:49|3.5615
19:33:52|3.5598
19:33:52|3.5596
19:33:53|3.5605
19:33:55|3.5605
19:33:56|3.5605
19:33:57|3.561
19:33:58|3.5618
19:33:59|3.5618
19:34:00|3.5618
19:34:01|3.5618
19:34:02|3.5618
19:34:03|3.5618
19:34:05|3.5618
19:34:07|3.5619
19:34:09|3.5617
19:34:09|3.5617
19:34:11|3.562
19:34:12|3.562
19:34:13|3.5621
19:34:14|3.5621
19:34:16|3.5625
19:34:17|3.5621
19:34:18|3.5621
19:34:19|3.5621
19:34:20|3.5628
19:34:21|3.5628
19:34:22|3.5628
19:34:23|3.5629
19:34:24|3.5648
19:34:25|3.5648
19:34:26|3.5648
19:34:27|3.5642
19:34:28|3.5642
19:34:29|3.5639
19:34:30|3.5639
19:34:31|3.5628
19:34:32|3.5615
19:34:34|3.5622
19:34:35|3.5622
19:34:36|3.5622
19:34:37|3.5635
19:34:37|3.5635
19:34:38|3.5635
19:34:40|3.5635
19:34:40|3.5635
19:34:42|3.5635
19:34:42|3.5636
19:34:44|3.5635
19:34:44|3.5635
19:34:46|3.5635
19:34:47|3.5635
19:34:47|3.5635
19:34:49|3.563
19:34:50|3.563
19:34:50|3.5625
19:34:52|3.5632
19:34:52|3.5616
19:34:54|3.5608
19:34:56|3.5622
19:34:57|3.5619
19:34:58|3.5619
19:34:58|3.5619
19:34:59|3.5616
19:35:00|3.5615
19:35:02|3.5615
19:35:03|3.5618
19:35:05|3.5625
19:35:05|3.5632
19:35:06|3.5632
19:35:07|3.5635
19:35:09|3.5642
19:35:10|3.5649
19:35:11|3.5673
19:35:12|3.567
19:35:13|3.566
19:35:14|3.566
19:35:15|3.5652
19:35:17|3.5652
19:35:17|3.5651
19:35:19|3.5651
19:35:19|3.5651
19:35:21|3.5651
19:35:22|3.5651
19:35:23|3.5651
19:35:24|3.5651
19:35:25|3.5652
19:35:26|3.5652
19:35:27|3.5646
19:35:27|3.5638
19:35:28|3.5628
19:35:30|3.5628
19:35:31|3.5621
19:35:32|3.5631
19:35:32|3.5631
19:35:34|3.562
19:35:35|3.5618
19:35:37|3.5626
19:35:37|3.5622
19:35:38|3.5622
19:35:39|3.5622
19:35:40|3.5622
19:35:41|3.5622
19:35:43|3.5622
19:35:43|3.5617
19:35:44|3.5607
19:35:45|3.5601
19:35:46|3.56
19:35:47|3.56
19:35:48|3.5575
19:35:50|3.5599
19:35:51|3.5613
19:35:53|3.5613
19:35:53|3.5613
19:35:54|3.5613
19:35:56|3.5609
19:35:57|3.561
19:35:58|3.5609
19:35:59|3.5609
19:36:00|3.5587
19:36:01|3.5587
19:36:02|3.5586
19:36:03|3.5598
19:36:04|3.5598
19:36:05|3.5591
19:36:07|3.5584
19:36:08|3.5584
19:36:09|3.557
19:36:09|3.5568
19:36:11|3.5568
19:36:12|3.5571
19:36:14|3.5571
19:36:14|3.5571
19:36:15|3.5575
19:36:16|3.5581
19:36:18|3.558
19:36:20|3.5578
19:36:20|3.558
19:36:21|3.5578
19:36:23|3.5578
19:36:23|3.5577
19:36:24|3.5573
19:36:26|3.5572
19:36:26|3.5572
19:36:27|3.557
19:36:28|3.5563
19:36:29|3.5559
19:36:30|3.555
19:36:31|3.5544
19:36:32|3.554
19:36:33|3.5537
19:36:34|3.554
19:36:36|3.5544
19:36:37|3.5544
19:36:38|3.5537
19:36:39|3.5537
19:36:40|3.5536
19:36:41|3.5536
19:36:42|3.5536
19:36:43|3.5536
19:36:44|3.5536
19:36:45|3.5537
19:36:46|3.5506
19:36:47|3.5501
19:36:48|3.5479
19:36:49|3.5482
19:36:50|3.5504
19:36:51|3.552
19:36:53|3.5495
19:36:54|3.547
19:36:54|3.547
19:36:56|3.547
19:36:57|3.5477
19:36:58|3.5478
19:36:59|3.5474
19:37:00|3.5457
19:37:00|3.5465
19:37:01|3.5462
19:37:03|3.5461
19:37:05|3.5461
19:37:06|3.5455
19:37:07|3.5457
19:37:09|3.5455
19:37:10|3.5418
19:37:11|3.5403
19:37:13|3.5395
19:37:15|3.54
19:37:15|3.5384
19:37:17|3.5416
19:37:17|3.5413
19:37:19|3.5413
19:37:19|3.5408
19:37:20|3.5387
19:37:21|3.539
19:37:22|3.5412
19:37:24|3.541
19:37:25|3.5393
19:37:26|3.5382
19:37:27|3.5382
19:37:28|3.5376
19:37:29|3.5376
19:37:30|3.5373
19:37:31|3.537
19:37:32|3.5371
19:37:33|3.5373
19:37:34|3.5374
19:37:35|3.5359
19:37:36|3.536
19:37:37|3.536
19:37:38|3.5376
19:37:39|3.5393
19:37:40|3.5406
19:37:41|3.542
19:37:42|3.5421
19:37:43|3.544
19:37:44|3.5447
19:37:45|3.5426
19:37:46|3.5418
19:37:47|3.5418
19:37:48|3.5423
19:37:50|3.5424
19:37:52|3.5426
19:37:52|3.5439
19:37:53|3.5436
19:37:55|3.5436
19:37:56|3.5436
19:37:57|3.5429
19:37:59|3.5439
19:38:00|3.5452
19:38:01|3.545
19:38:02|3.5453
19:38:03|3.5445
19:38:04|3.5438
19:38:05|3.5424
19:38:06|3.543
19:38:07|3.5428
19:38:08|3.5428
19:38:09|3.5422
19:38:10|3.5438
19:38:11|3.543
19:38:12|3.542
19:38:14|3.541
19:38:14|3.541
19:38:15|3.541
19:38:16|3.541
19:38:17|3.541
19:38:18|3.5426
19:38:19|3.5431
19:38:20|3.543
19:38:21|3.5425
19:38:23|3.5435
19:38:24|3.5442
19:38:25|3.5441
19:38:26|3.5435
19:38:27|3.5436
19:38:28|3.5436
19:38:29|3.5436
19:38:30|3.5439
19:38:31|3.5437
19:38:32|3.5437
19:38:33|3.5437
19:38:34|3.5429
19:38:35|3.5423
19:38:36|3.5423
19:38:37|3.5429
19:38:38|3.5429
19:38:39|3.5429
19:38:40|3.543
19:38:41|3.543
19:38:42|3.543
19:38:43|3.543
19:38:44|3.543
19:38:45|3.543
19:38:46|3.5441
19:38:47|3.5441
19:38:48|3.5445
19:38:49|3.5447
19:38:50|3.5445
19:38:51|3.543
19:38:53|3.5424
19:38:53|3.5424
19:38:54|3.5424
19:38:55|3.5424
19:38:57|3.5424
19:38:58|3.5426
19:38:58|3.5428
19:38:59|3.5418
19:39:00|3.5403
19:39:02|3.5403
19:39:02|3.5403
19:39:04|3.5403
19:39:04|3.5403
19:39:06|3.5396
19:39:06|3.5396
19:39:07|3.5396
19:39:09|3.5394
19:39:10|3.5398
19:39:11|3.5398
19:39:12|3.5408
19:39:13|3.5408
19:39:14|3.5402
19:39:16|3.538
19:39:16|3.5387
19:39:18|3.5392
19:39:20|3.54
19:39:20|3.54
19:39:22|3.539
19:39:23|3.539
19:39:25|3.539
19:39:26|3.539
19:39:26|3.539
19:39:27|3.5382
19:39:28|3.5382
19:39:29|3.5383
19:39:30|3.5391
19:39:33|3.5391
19:39:33|3.5391
19:39:34|3.5391
19:39:35|3.5391
19:39:36|3.5391
19:39:38|3.538
19:39:39|3.5373
19:39:40|3.5383
19:39:41|3.5392
19:39:42|3.5392
19:39:43|3.5392
19:39:44|3.5371
19:39:45|3.5382
19:39:46|3.5383
19:39:48|3.5383
19:39:48|3.5383
19:39:49|3.5334
19:39:50|3.5346
19:39:51|3.5352
19:39:52|3.5353
19:39:54|3.5367
19:39:55|3.5352
19:39:56|3.5358
19:39:57|3.537
19:39:58|3.5365
19:39:59|3.5328
19:40:01|3.5355
19:40:02|3.5358
19:40:03|3.537
19:40:03|3.5367
19:40:06|3.5349
19:40:07|3.5358
19:40:08|3.5364
19:40:09|3.5381
19:40:10|3.538
19:40:11|3.538
19:40:12|3.5364
19:40:14|3.5368
19:40:15|3.5368
19:40:15|3.5372
19:40:17|3.5375
19:40:18|3.5381
19:40:20|3.5364
19:40:21|3.5364
19:40:21|3.5326
19:40:22|3.5327
19:40:23|3.5331
19:40:24|3.5334
19:40:27|3.535
19:40:27|3.5354
19:40:28|3.533
19:40:29|3.5334
19:40:30|3.5334
19:40:32|3.5334
19:40:33|3.5331
19:40:34|3.5331
19:40:35|3.5331
19:40:36|3.5331
19:40:37|3.5332
19:40:38|3.5326
19:40:39|3.5321
19:40:40|3.5331
19:40:41|3.5331
19:40:42|3.5331
19:40:44|3.5304
19:40:44|3.5307
19:40:45|3.5306
19:40:46|3.5328
19:40:48|3.5339
19:40:48|3.5348
19:40:50|3.5346
19:40:50|3.533
19:40:51|3.5328
19:40:52|3.5326
19:40:55|3.5326
19:40:55|3.5315
19:40:56|3.5311
19:40:57|3.5307
19:40:58|3.5308
19:40:59|3.5297
19:41:00|3.5295
19:41:01|3.5295
19:41:02|3.5295
19:41:03|3.5301
19:41:04|3.5306
19:41:06|3.5307
19:41:07|3.5312
19:41:08|3.5304
19:41:09|3.5298
19:41:10|3.5291
19:41:11|3.5275
19:41:13|3.527
19:41:15|3.5281
19:41:15|3.5285
19:41:16|3.5286
19:41:17|3.5287
19:41:19|3.5289
19:41:19|3.5297
19:41:20|3.5295
19:41:22|3.5309
19:41:23|3.5312
19:41:24|3.5312
19:41:25|3.5332
19:41:26|3.5323
19:41:27|3.532
19:41:28|3.5312
19:41:29|3.532
19:41:30|3.529
19:41:31|3.5266
19:41:32|3.527
19:41:33|3.5287
19:41:35|3.5273
19:41:36|3.5249
19:41:38|3.5251
19:41:38|3.5234
19:41:40|3.5237
19:41:41|3.5222
19:41:42|3.5232
19:41:43|3.5228
19:41:44|3.5247
19:41:45|3.5218
19:41:46|3.5218
19:41:47|3.5219
19:41:48|3.5225
19:41:49|3.5214
19:41:50|3.5205
19:41:51|3.5209
19:41:52|3.5206
19:41:53|3.521
19:41:54|3.5211
19:41:55|3.5214
19:41:56|3.5214
19:41:58|3.5214
19:41:59|3.5223
19:41:59|3.523
19:42:01|3.5209
19:42:03|3.5194
19:42:04|3.52
19:42:05|3.52
19:42:07|3.5198
19:42:09|3.5206
19:42:09|3.52
19:42:10|3.5194
19:42:11|3.5201
19:42:12|3.5213
19:42:13|3.5239
19:42:15|3.5276
19:42:16|3.53
19:42:18|3.5281
19:42:18|3.528
19:42:20|3.528
19:42:20|3.529
19:42:22|3.5298
19:42:23|3.5301
19:42:23|3.5302
19:42:25|3.5308
19:42:25|3.5308
19:42:26|3.5306
19:42:28|3.5311
19:42:29|3.529
19:42:29|3.5294
19:42:31|3.53
19:42:31|3.529
19:42:33|3.529
19:42:34|3.5293
19:42:34|3.5291
19:42:36|3.5291
19:42:37|3.531
19:42:38|3.53
19:42:38|3.5295
19:42:39|3.5295
19:42:41|3.5295
19:42:42|3.5279
19:42:42|3.5302
19:42:44|3.5302
19:42:45|3.5306
19:42:45|3.531
19:42:46|3.5312
19:42:47|3.5312
19:42:49|3.5315
19:42:49|3.5311
19:42:50|3.5311
19:42:52|3.5313
19:42:52|3.5318
19:42:53|3.5322
19:42:54|3.5325
19:42:56|3.5325
19:42:57|3.5334
19:42:58|3.5339
19:42:59|3.5392
19:43:01|3.5416
19:43:02|3.5404
19:43:03|3.5386
19:43:05|3.5369
19:43:07|3.536
19:43:08|3.5358
19:43:08|3.535
19:43:09|3.5342
19:43:11|3.5328
19:43:13|3.5329
19:43:13|3.5332
19:43:15|3.5332
19:43:15|3.5326
19:43:17|3.5318
19:43:19|3.5313
19:43:19|3.5313
19:43:22|3.5321
19:43:22|3.5301
19:43:23|3.531
19:43:24|3.5301
19:43:25|3.5306
19:43:26|3.5328
19:43:27|3.5327
19:43:29|3.5322
19:43:29|3.5331
19:43:30|3.5331
19:43:31|3.5338
19:43:32|3.5349
19:43:33|3.5354
19:43:34|3.5354
19:43:35|3.5353
19:43:36|3.5366
19:43:37|3.5376
19:43:38|3.536
19:43:39|3.5357
19:43:40|3.5357
19:43:41|3.5357
19:43:42|3.5337
19:43:43|3.5337
19:43:44|3.5337
19:43:45|3.5327
19:43:46|3.5332
19:43:47|3.5346
19:43:48|3.5346
19:43:49|3.5355
19:43:50|3.5355
19:43:51|3.5353
19:43:52|3.5334
19:43:53|3.5337
19:43:54|3.5334
19:43:55|3.5328
19:43:57|3.5323
19:43:57|3.5303
19:43:59|3.5303
19:44:00|3.5306
19:44:00|3.5332
19:44:01|3.5336
19:44:03|3.5336
19:44:03|3.5336
19:44:05|3.5336
19:44:06|3.5336
19:44:08|3.5328
19:44:09|3.5328
19:44:09|3.5319
19:44:10|3.5318
19:44:12|3.5301
19:44:14|3.5315
19:44:15|3.5315
19:44:15|3.5315
19:44:17|3.5315
19:44:18|3.5315
19:44:18|3.5315
19:44:20|3.5327
19:44:21|3.5327
19:44:22|3.5339
19:44:23|3.5336
19:44:25|3.5321
19:44:27|3.5321
19:44:27|3.5309
19:44:29|3.5309
19:44:30|3.5303
19:44:31|3.5303
19:44:32|3.5303
19:44:33|3.5303
19:44:34|3.5305
19:44:35|3.5305
19:44:36|3.5305
19:44:37|3.5312
19:44:38|3.5312
19:44:40|3.531
19:44:42|3.5307
19:44:42|3.5307
19:44:43|3.5302
19:44:45|3.5302
19:44:45|3.5303
19:44:46|3.5303
19:44:48|3.5312
19:44:48|3.5317
19:44:49|3.5317
19:44:50|3.5317
19:44:51|3.5317
19:44:52|3.5317
19:44:53|3.5315
19:44:54|3.5319
19:44:55|3.5295
19:44:56|3.5264
19:44:57|3.5271
19:44:59|3.5291
19:44:59|3.5303
19:45:01|3.529
19:45:01|3.5294
19:45:02|3.5286
19:45:05|3.529
19:45:05|3.53
19:45:07|3.53
19:45:08|3.5301
19:45:09|3.5304
19:45:10|3.5321
19:45:11|3.5339
19:45:12|3.5334
19:45:13|3.534
19:45:15|3.5339
19:45:16|3.5339
19:45:17|3.5336
19:45:18|3.5359
19:45:19|3.5361
19:45:20|3.5358
19:45:21|3.5358
19:45:23|3.5331
19:45:24|3.5329
19:45:24|3.5332
19:45:27|3.5336
19:45:27|3.5336
19:45:28|3.5334
19:45:29|3.5317
19:45:30|3.528
19:45:32|3.5275
19:45:32|3.5253
19:45:33|3.5249
19:45:34|3.5266
19:45:36|3.5268
19:45:37|3.5285
19:45:37|3.5283
19:45:39|3.5283
19:45:40|3.5275
19:45:40|3.5274
19:45:41|3.5248
19:45:42|3.5243
19:45:43|3.524
19:45:44|3.5249
19:45:45|3.526
19:45:46|3.5258
19:45:47|3.5242
19:45:48|3.5248
19:45:49|3.5256
19:45:50|3.5248
19:45:51|3.5245
19:45:52|3.5229
19:45:54|3.5224
19:45:54|3.5203
19:45:55|3.5212
19:45:56|3.5217
19:45:58|3.5231
19:45:58|3.5223
19:46:00|3.5236
19:46:00|3.5221
19:46:03|3.5214
19:46:04|3.5214
19:46:06|3.5214
19:46:07|3.5218
19:46:08|3.5221
19:46:08|3.5227
19:46:11|3.5227
19:46:11|3.524
19:46:13|3.523
19:46:13|3.5219
19:46:14|3.5235
19:46:15|3.5233
19:46:16|3.523
19:46:17|3.523
19:46:19|3.5227
19:46:19|3.523
19:46:20|3.5228
19:46:23|3.5103
19:46:24|3.5095
19:46:25|3.5078
19:46:26|3.5082
19:46:27|3.5081
19:46:28|3.5112
19:46:29|3.5081
19:46:31|3.5081
19:46:31|3.5053
19:46:32|3.5047
19:46:33|3.504
19:46:35|3.5053
19:46:37|3.5001
19:46:37|3.4952
19:46:38|3.4925
19:46:40|3.4947
19:46:40|3.4986
19:46:41|3.5013
19:46:43|3.5043
19:46:44|3.5063
19:46:45|3.5066
19:46:46|3.5026
19:46:47|3.5084
19:46:48|3.5077
19:46:49|3.5083
19:46:50|3.508
19:46:51|3.51
19:46:52|3.5091
19:46:53|3.5094
19:46:54|3.5101
19:46:55|3.5107
19:46:56|3.5101
19:46:57|3.5101
19:46:58|3.5131
19:47:00|3.5131
19:47:01|3.513
19:47:02|3.5107
19:47:03|3.5117
19:47:04|3.5121
19:47:05|3.5141
19:47:07|3.5172
19:47:08|3.5176
19:47:10|3.5167
19:47:11|3.5189
19:47:12|3.5198
19:47:13|3.5209
19:47:13|3.5208
19:47:14|3.5175
19:47:15|3.5186
19:47:16|3.5184
19:47:18|3.5169
19:47:19|3.5169
19:47:21|3.5145
19:47:21|3.5159
19:47:22|3.518
19:47:23|3.5153
19:47:24|3.5153
19:47:25|3.516
19:47:27|3.517
19:47:29|3.5193
19:47:29|3.5184
19:47:31|3.5192
19:47:33|3.5182
19:47:33|3.5182
19:47:34|3.5157
19:47:35|3.5134
19:47:36|3.5148
19:47:37|3.5137
19:47:38|3.5156
19:47:39|3.5156
19:47:40|3.5156
19:47:41|3.5156
19:47:42|3.5156
19:47:43|3.5159
19:47:44|3.517
19:47:45|3.5168
19:47:46|3.5137
19:47:47|3.5165
19:47:48|3.5169
19:47:49|3.5177
19:47:50|3.5168
19:47:51|3.5169
19:47:52|3.5177
19:47:53|3.5185
19:47:54|3.5178
19:47:55|3.5174
19:47:56|3.5174
19:47:57|3.5168
19:47:58|3.5176
19:47:59|3.5187
19:48:01|3.5164
19:48:02|3.5157
19:48:03|3.5159
19:48:04|3.5169
19:48:06|3.5169
19:48:07|3.5177
19:48:08|3.5195
19:48:08|3.5187
19:48:10|3.5187
19:48:11|3.519
19:48:12|3.519
19:48:14|3.5182
19:48:15|3.5168
19:48:15|3.5154
19:48:17|3.5143
19:48:18|3.5147
19:48:19|3.5159
19:48:20|3.5154
19:48:21|3.5154
19:48:22|3.5154
19:48:23|3.5165
19:48:23|3.5165
19:48:26|3.5133
19:48:26|3.5141
19:48:27|3.5151
19:48:28|3.514
19:48:29|3.5143
19:48:30|3.5129
19:48:32|3.5129
19:48:33|3.5134
19:48:34|3.5137
19:48:35|3.5131
19:48:36|3.5145
19:48:37|3.5159
19:48:38|3.5159
19:48:39|3.5146
19:48:40|3.5138
19:48:41|3.5138
19:48:42|3.5139
19:48:43|3.5134
19:48:44|3.5131
19:48:45|3.5144
19:48:47|3.5156
19:48:47|3.5154
19:48:49|3.5146
19:48:50|3.5146
19:48:51|3.5146
19:48:52|3.5151
19:48:53|3.5151
19:48:54|3.5148
19:48:54|3.5142
19:48:56|3.5142
19:48:58|3.5136
19:48:59|3.5154
19:48:59|3.5154
19:49:00|3.5151
19:49:01|3.5151
19:49:02|3.515
19:49:03|3.515
19:49:05|3.5143
19:49:05|3.5143
19:49:06|3.5146
19:49:07|3.5146
19:49:09|3.5146
19:49:11|3.5177
19:49:12|3.518
19:49:12|3.518
19:49:13|3.5178
19:49:14|3.5179
19:49:16|3.5198
19:49:17|3.5178
19:49:18|3.5188
19:49:19|3.5188
19:49:20|3.519
19:49:21|3.518
19:49:23|3.5174
19:49:23|3.5177
19:49:24|3.5186
19:49:25|3.5186
19:49:26|3.5154
19:49:27|3.5155
19:49:28|3.5161
19:49:29|3.5176
19:49:30|3.517
19:49:31|3.5162
19:49:32|3.5158
19:49:33|3.5158
19:49:34|3.5158
19:49:36|3.5154
19:49:37|3.5153
19:49:38|3.5153
19:49:39|3.5159
19:49:40|3.5165
19:49:41|3.5165
19:49:42|3.5139
19:49:43|3.5135
19:49:44|3.5129
19:49:45|3.5129
19:49:46|3.5121
19:49:47|3.5127
19:49:48|3.5137
19:49:49|3.5154
19:49:50|3.5169
19:49:51|3.5169
19:49:52|3.5169
19:49:53|3.5173
19:49:54|3.5173
19:49:55|3.5173
19:49:56|3.5158
19:49:57|3.5158
19:49:58|3.5134
19:49:59|3.5136
19:50:00|3.5144
19:50:01|3.5137
19:50:02|3.5142
19:50:03|3.5143
19:50:04|3.5155
19:50:05|3.5138
19:50:07|3.5133
19:50:09|3.5141
19:50:10|3.5132
19:50:12|3.5112
19:50:13|3.5118
19:50:14|3.5111
19:50:14|3.5123
19:50:16|3.5118
19:50:18|3.5118
19:50:18|3.513
19:50:19|3.5119
19:50:20|3.5103
19:50:21|3.51
19:50:22|3.5069
19:50:24|3.5081
19:50:24|3.5081
19:50:26|3.5082
19:50:26|3.5082
19:50:27|3.5083
19:50:29|3.5083
19:50:31|3.5084
19:50:31|3.5093
19:50:32|3.5095
19:50:33|3.5087
19:50:34|3.5083
19:50:35|3.51
19:50:36|3.5105
19:50:37|3.5099
19:50:38|3.5099
19:50:39|3.509
19:50:40|3.5083
19:50:41|3.5091
19:50:42|3.5091
19:50:43|3.5099
19:50:45|3.5105
19:50:45|3.5095
19:50:46|3.5092
19:50:47|3.5092
19:50:48|3.5094
19:50:49|3.5115
19:50:50|3.5115
19:50:51|3.5144
19:50:52|3.5138
19:50:53|3.5122
19:50:54|3.512
19:50:55|3.5118
19:50:57|3.512
19:50:57|3.512
19:50:58|3.5122
19:50:59|3.5122
19:51:00|3.5117
19:51:01|3.5114
19:51:02|3.5114
19:51:03|3.5119
19:51:05|3.5133
19:51:05|3.5125
19:51:07|3.5135
19:51:08|3.5138
19:51:08|3.5131
19:51:09|3.5132
19:51:11|3.5132
19:51:12|3.5137
19:51:13|3.513
19:51:14|3.5125
19:51:15|3.5129
19:51:17|3.5136
19:51:19|3.5139
19:51:20|3.5139
19:51:20|3.514
19:51:22|3.513
19:51:23|3.5117
19:51:23|3.5117
19:51:24|3.5122
19:51:26|3.5133
19:51:26|3.5145
19:51:28|3.5145
19:51:29|3.5146
19:51:30|3.5146
19:51:31|3.5139
19:51:33|3.5139
19:51:33|3.5139
19:51:34|3.5139
19:51:36|3.5142
19:51:36|3.5144
19:51:37|3.5181
19:51:39|3.5182
19:51:39|3.5182
19:51:40|3.5181
19:51:41|3.518
19:51:42|3.5172
19:51:44|3.5168
19:51:44|3.5168
19:51:45|3.5168
19:51:46|3.5145
19:51:47|3.5143
19:51:48|3.5143
19:51:49|3.5145
19:51:50|3.5145
19:51:51|3.5145
19:51:52|3.5145
19:51:54|3.5147
19:51:54|3.5146
19:51:55|3.5144
19:51:57|3.5144
19:51:57|3.5127
19:51:58|3.5133
19:52:00|3.5134
19:52:00|3.5134
19:52:02|3.5134
19:52:03|3.5124
19:52:04|3.5125
19:52:06|3.5134
19:52:07|3.5137
19:52:08|3.5134
19:52:10|3.5131
19:52:12|3.5123
19:52:13|3.5109
19:52:14|3.5115
19:52:15|3.5123
19:52:16|3.5126
19:52:17|3.5123
19:52:18|3.5116
19:52:19|3.5116
19:52:20|3.5118
19:52:21|3.5116
19:52:22|3.5095
19:52:23|3.5095
19:52:24|3.5101
19:52:25|3.5101
19:52:26|3.5159
19:52:27|3.5167
19:52:28|3.5165
19:52:29|3.5165
19:52:30|3.5169
19:52:31|3.5187
19:52:32|3.5185
19:52:33|3.5188
19:52:34|3.5172
19:52:35|3.5159
19:52:36|3.5165
19:52:37|3.5145
19:52:38|3.5145
19:52:39|3.5145
19:52:40|3.5155
19:52:41|3.5155
19:52:42|3.5146
19:52:43|3.5155
19:52:44|3.5155
19:52:45|3.5155
19:52:46|3.5155
19:52:47|3.5156
19:52:48|3.5167
19:52:50|3.5165
19:52:51|3.5168
19:52:51|3.5168
19:52:53|3.5167
19:52:53|3.5167
19:52:54|3.5166
19:52:56|3.5155
19:52:57|3.5161
19:52:57|3.5162
19:52:58|3.5162
19:53:00|3.5161
19:53:01|3.5159
19:53:02|3.5163
19:53:03|3.5145
19:53:04|3.5132
19:53:05|3.5152
19:53:07|3.5152
19:53:07|3.5128
19:53:10|3.5128
19:53:10|3.5123
19:53:12|3.5128
19:53:13|3.5124
19:53:14|3.5122
19:53:15|3.509
19:53:16|3.5094
19:53:17|3.5097
19:53:19|3.5103
19:53:19|3.5112
19:53:20|3.5111
19:53:21|3.5104
19:53:23|3.51
19:53:23|3.51
19:53:24|3.5107
19:53:25|3.5114
19:53:27|3.5114
19:53:27|3.5114
19:53:28|3.511
19:53:29|3.511
19:53:30|3.5091
19:53:32|3.5085
19:53:32|3.5094
19:53:34|3.5112
19:53:34|3.5112
19:53:35|3.5104
19:53:36|3.5102
19:53:37|3.5099
19:53:38|3.5101
19:53:39|3.51
19:53:41|3.5103
19:53:41|3.5103
19:53:42|3.5103
19:53:43|3.5118
19:53:45|3.5118
19:53:45|3.5115
19:53:47|3.5115
19:53:48|3.5107
19:53:49|3.5107
19:53:50|3.5118
19:53:51|3.5102
19:53:52|3.5102
19:53:53|3.5102
19:53:54|3.511
19:53:55|3.511
19:53:56|3.5114
19:53:57|3.5114
19:53:58|3.5114
19:53:59|3.5107
19:54:00|3.5108
19:54:01|3.5108
19:54:02|3.5123
19:54:03|3.5118
19:54:04|3.5118
19:54:05|3.5105
19:54:06|3.5105
19:54:07|3.5102
19:54:08|3.5102
19:54:10|3.515
19:54:10|3.5145
19:54:12|3.513
19:54:14|3.5125
19:54:15|3.5108
19:54:16|3.5101
19:54:17|3.511
19:54:18|3.511
19:54:19|3.5122
19:54:20|3.5122
19:54:22|3.5117
19:54:23|3.5122
19:54:24|3.5122
19:54:25|3.5122
19:54:26|3.5118
19:54:27|3.5103
19:54:28|3.5105
19:54:29|3.5105
19:54:30|3.5109
19:54:31|3.51
19:54:32|3.509
19:54:33|3.5077
19:54:34|3.5077
19:54:36|3.5079
19:54:37|3.5065
19:54:38|3.5072
19:54:38|3.5073
19:54:39|3.5087
19:54:41|3.5087
19:54:42|3.5087
19:54:43|3.5068
19:54:44|3.5068
19:54:45|3.5067
19:54:46|3.5068
19:54:47|3.5067
19:54:48|3.5067
19:54:49|3.5064
19:54:50|3.5064
19:54:50|3.5048
19:54:51|3.5049
19:54:53|3.5053
19:54:53|3.5082
19:54:55|3.5097
19:54:56|3.5131
19:54:56|3.5131
19:54:58|3.5125
19:54:58|3.5125
19:54:59|3.5125
19:55:00|3.5123
19:55:01|3.513
19:55:03|3.514
19:55:05|3.5152
19:55:05|3.5157
19:55:06|3.5158
19:55:08|3.5137
19:55:10|3.5149
19:55:12|3.5149
19:55:14|3.5155
19:55:14|3.5164
19:55:15|3.5158
19:55:16|3.5158
19:55:18|3.5146
19:55:18|3.5192
19:55:19|3.52
19:55:20|3.522
19:55:21|3.5252
19:55:23|3.5274
19:55:23|3.5274
19:55:24|3.5264
19:55:25|3.5255
19:55:27|3.525
19:55:28|3.5237
19:55:29|3.5228
19:55:30|3.5229
19:55:31|3.5228
19:55:32|3.522
19:55:33|3.522
19:55:34|3.5231
19:55:35|3.5259
19:55:36|3.5259
19:55:37|3.5269
19:55:38|3.5278
19:55:39|3.5276
19:55:40|3.527
19:55:41|3.5267
19:55:42|3.5261
19:55:43|3.5268
19:55:44|3.5268
19:55:45|3.527
19:55:46|3.5262
19:55:47|3.5262
19:55:48|3.526
19:55:49|3.5245
19:55:50|3.5244
19:55:51|3.5245
19:55:52|3.524
19:55:53|3.5238
19:55:54|3.5243
19:55:55|3.5247
19:55:56|3.5231
19:55:57|3.5231
19:55:58|3.5242
19:55:59|3.5229
19:56:00|3.5225
19:56:01|3.521
19:56:02|3.5201
19:56:03|3.5211
19:56:04|3.521
19:56:05|3.521
19:56:06|3.5189
19:56:08|3.5195
19:56:09|3.5197
19:56:11|3.5202
19:56:11|3.5198
19:56:13|3.5209
19:56:14|3.521
19:56:15|3.5201
19:56:16|3.5206
19:56:17|3.5206
19:56:18|3.522
19:56:19|3.5249
19:56:20|3.5259
19:56:21|3.5261
19:56:22|3.5267
19:56:24|3.5241
19:56:26|3.5238
19:56:27|3.5252
19:56:28|3.5254
19:56:30|3.524
19:56:31|3.5221
19:56:32|3.5225
19:56:33|3.5216
19:56:34|3.5215
19:56:35|3.5215
19:56:36|3.5223
19:56:37|3.5222
19:56:38|3.5222
19:56:39|3.524
19:56:40|3.5259
19:56:41|3.525
19:56:42|3.5253
19:56:43|3.5253
19:56:44|3.525
19:56:45|3.5233
19:56:47|3.5233
19:56:48|3.5233
19:56:49|3.5226
19:56:50|3.5226
19:56:50|3.5226
19:56:51|3.5226
19:56:53|3.5226
19:56:54|3.5226
19:56:55|3.5217
19:56:55|3.5217
19:56:57|3.5217
19:56:58|3.5215
19:56:59|3.5219
19:57:00|3.5218
19:57:01|3.522
19:57:02|3.5221
19:57:03|3.5221
19:57:04|3.5221
19:57:05|3.5218
19:57:05|3.5216
19:57:07|3.5216
19:57:08|3.5216
19:57:09|3.5201
19:57:11|3.5214
19:57:12|3.5215
19:57:13|3.522
19:57:14|3.522
19:57:16|3.5222
19:57:17|3.5223
19:57:18|3.5223
19:57:19|3.5224
19:57:20|3.5224
19:57:21|3.5224
19:57:22|3.5224
19:57:24|3.5224
19:57:25|3.5221
19:57:26|3.5221
19:57:27|3.5211
19:57:28|3.5207
19:57:29|3.5205
19:57:30|3.5205
19:57:31|3.5205
19:57:32|3.5198
19:57:33|3.5198
19:57:35|3.5198
19:57:36|3.5198
19:57:37|3.5198
19:57:38|3.5198
19:57:39|3.5192
19:57:40|3.5192
19:57:41|3.5192
19:57:42|3.5192
19:57:43|3.5192
19:57:44|3.5191
19:57:45|3.5191
19:57:46|3.5192
19:57:47|3.5192
19:57:48|3.5191
19:57:49|3.5185
19:57:50|3.5185
19:57:51|3.5188
19:57:52|3.5187
19:57:53|3.5187
19:57:54|3.5186
19:57:55|3.5185
19:57:56|3.5188
19:57:57|3.5188
19:57:58|3.5187
19:57:59|3.5187
19:58:00|3.5187
19:58:01|3.5214
19:58:02|3.5214
19:58:03|3.5214
19:58:04|3.5204
19:58:05|3.5197
19:58:06|3.5196
19:58:07|3.5196
19:58:08|3.5196
19:58:09|3.5196
19:58:10|3.5191
19:58:11|3.5169
19:58:13|3.5176
19:58:15|3.5191
19:58:16|3.5191
19:58:18|3.5192
19:58:18|3.5192
19:58:20|3.5192
19:58:21|3.5192
19:58:22|3.5192
19:58:23|3.5191
19:58:25|3.518
19:58:26|3.518
19:58:27|3.518
19:58:29|3.517
19:58:30|3.517
19:58:30|3.5164
19:58:31|3.5166
19:58:32|3.5169
19:58:34|3.5167
19:58:34|3.5167
19:58:35|3.5151
19:58:36|3.5159
19:58:38|3.5159
19:58:39|3.5159
19:58:40|3.5159
19:58:40|3.5165
19:58:42|3.5165
19:58:42|3.5151
19:58:44|3.5151
19:58:45|3.5132
19:58:47|3.5127
19:58:47|3.5129
19:58:48|3.5129
19:58:50|3.5126
19:58:50|3.5129
19:58:51|3.5119
19:58:52|3.5118
19:58:53|3.5116
19:58:54|3.5117
19:58:55|3.5116
19:58:56|3.5117
19:58:57|3.5122
19:58:58|3.5131
19:58:59|3.5118
19:59:00|3.5116
19:59:01|3.5129
19:59:03|3.5143
19:59:03|3.5143
19:59:04|3.514
19:59:05|3.5143
19:59:06|3.5151
19:59:07|3.5148
19:59:08|3.5154
19:59:09|3.5154
19:59:10|3.5162
19:59:12|3.5177
19:59:14|3.518
19:59:14|3.518
19:59:16|3.5217
19:59:17|3.5196
19:59:19|3.52
19:59:20|3.5214
19:59:21|3.5214
19:59:21|3.5221
19:59:23|3.5223
19:59:24|3.5227
19:59:25|3.5234
19:59:25|3.5234
19:59:28|3.5232
19:59:29|3.5232
19:59:29|3.5208
19:59:30|3.5213
19:59:31|3.5212
19:59:32|3.5213
19:59:33|3.5219
19:59:34|3.5224
19:59:35|3.5224
19:59:37|3.5204
19:59:37|3.5202
19:59:38|3.5216
19:59:39|3.5216
19:59:41|3.5207
19:59:42|3.5199
19:59:42|3.5199
19:59:43|3.5195
19:59:44|3.5195
19:59:46|3.5195
19:59:46|3.5192
19:59:48|3.5195
19:59:48|3.5195
19:59:50|3.5195
19:59:51|3.5195
19:59:51|3.5194
19:59:52|3.5194
19:59:53|3.5178
19:59:54|3.5185
19:59:55|3.5192
19:59:56|3.5192
19:59:57|3.5192
19:59:58|3.5185
20:00:00|3.5171
20:00:00|3.5174
20:00:01|3.5174
20:00:03|3.5182
20:00:03|3.5187
20:00:05|3.5192
20:00:06|3.5219
20:00:08|3.523
20:00:08|3.5231
20:00:09|3.5263
20:00:10|3.5288
20:00:11|3.5281
20:00:13|3.5281
20:00:15|3.53
20:00:17|3.5284
20:00:17|3.527
20:00:19|3.5291
20:00:20|3.5277
20:00:21|3.5279
20:00:22|3.5279
20:00:23|3.5277
20:00:24|3.5276
20:00:25|3.5304
20:00:26|3.529
20:00:27|3.5288
20:00:28|3.5285
20:00:29|3.5274
20:00:30|3.5276
20:00:32|3.5263
20:00:34|3.5263
20:00:35|3.5259
20:00:35|3.5259
20:00:37|3.5266
20:00:38|3.5247
20:00:39|3.5245
20:00:40|3.525
20:00:41|3.5254
20:00:42|3.5246
20:00:44|3.5238
20:00:44|3.5238
20:00:45|3.5238
20:00:46|3.5208
20:00:47|3.5204
20:00:48|3.5203
20:00:50|3.5218
20:00:50|3.5211
20:00:51|3.5211
20:00:52|3.5203
20:00:53|3.5214
20:00:54|3.5214
20:00:56|3.5214
20:00:57|3.5205
20:00:57|3.5205
20:00:58|3.5206
20:00:59|3.5196
20:01:00|3.5195
20:01:01|3.5189
20:01:02|3.5191
20:01:03|3.5192
20:01:04|3.5197
20:01:05|3.5189
20:01:06|3.5181
20:01:07|3.5166
20:01:08|3.516
20:01:10|3.5161
20:01:11|3.5158
20:01:12|3.5165
20:01:13|3.5162
20:01:15|3.5164
20:01:16|3.5162
20:01:18|3.5162
20:01:18|3.5158
20:01:20|3.5158
20:01:21|3.515
20:01:23|3.515
20:01:23|3.515
20:01:25|3.5145
20:01:25|3.5156
20:01:27|3.5159
20:01:28|3.5162
20:01:30|3.5162
20:01:32|3.5166
20:01:32|3.516
20:01:33|3.5151
20:01:35|3.5141
20:01:36|3.5135
20:01:36|3.5135
20:01:38|3.5143
20:01:39|3.5146
20:01:39|3.5149
20:01:41|3.5141
20:01:42|3.5141
20:01:42|3.5132
20:01:44|3.5132
20:01:46|3.5123
20:01:47|3.512
20:01:47|3.5123
20:01:49|3.5119
20:01:49|3.5119
20:01:50|3.5114
20:01:51|3.5111
20:01:53|3.5095
20:01:54|3.51
20:01:55|3.511
20:01:56|3.511
20:01:56|3.5114
20:01:57|3.5108
20:01:59|3.5092
20:02:00|3.5107
20:02:01|3.511
20:02:01|3.511
20:02:03|3.511
20:02:04|3.5123
20:02:04|3.5103
20:02:06|3.5103
20:02:07|3.5123
20:02:08|3.5129
20:02:09|3.5132
20:02:10|3.5117
20:02:10|3.5119
20:02:11|3.5125
20:02:12|3.5124
20:02:13|3.512
20:02:16|3.5121
20:02:17|3.5141
20:02:19|3.5141
20:02:20|3.514
20:02:21|3.5131
20:02:22|3.5123
20:02:24|3.5123
20:02:25|3.5123
20:02:26|3.5124
20:02:28|3.5118
20:02:29|3.5118
20:02:30|3.5118
20:02:32|3.5118
20:02:33|3.5119
20:02:33|3.5119
20:02:35|3.512
20:02:35|3.5121
20:02:38|3.5132
20:02:38|3.5133
20:02:40|3.5133
20:02:40|3.5133
20:02:41|3.5133
20:02:42|3.5133
20:02:44|3.5127
20:02:45|3.5127
20:02:46|3.5127
20:02:47|3.5122
20:02:49|3.5125
20:02:49|3.5125
20:02:50|3.5128
20:02:52|3.5128
20:02:53|3.514
20:02:53|3.5145
20:02:56|3.5155
20:02:56|3.5144
20:02:58|3.5144
20:02:58|3.5118
20:03:00|3.5123
20:03:01|3.5118
20:03:02|3.5079
20:03:03|3.5083
20:03:04|3.5075
20:03:05|3.5075
20:03:06|3.5075
20:03:07|3.508
20:03:08|3.5083
20:03:09|3.5083
20:03:10|3.5115
20:03:11|3.5095
20:03:11|3.5104
20:03:13|3.5104
20:03:14|3.5104
20:03:16|3.5102
20:03:17|3.51
20:03:19|3.5098
20:03:21|3.5088
20:03:23|3.5114
20:03:24|3.5114
20:03:25|3.5116
20:03:26|3.5116
20:03:27|3.5116
20:03:29|3.5115
20:03:30|3.5106
20:03:31|3.5106
20:03:32|3.5106
20:03:33|3.5106
20:03:34|3.5114
20:03:36|3.5121
20:03:37|3.5113
20:03:38|3.5113
20:03:39|3.5113
20:03:40|3.5115
20:03:40|3.5101
20:03:43|3.5105
20:03:43|3.5088
20:03:45|3.5088
20:03:46|3.5081
20:03:47|3.507
20:03:48|3.507
20:03:49|3.5072
20:03:50|3.5089
20:03:51|3.5091
20:03:52|3.5096
20:03:53|3.5105
20:03:54|3.5102
20:03:55|3.5098
20:03:56|3.5098
20:03:57|3.5098
20:03:58|3.509
20:03:59|3.509
20:04:00|3.5102
20:04:01|3.5094
20:04:02|3.5094
20:04:04|3.5114
20:04:05|3.5114
20:04:06|3.5114
20:04:07|3.5114
20:04:08|3.5093
20:04:09|3.5097
20:04:10|3.5096
20:04:11|3.5095
20:04:12|3.5095
20:04:13|3.5095
20:04:14|3.5095
20:04:16|3.5095
20:04:17|3.5095
20:04:18|3.5095
20:04:19|3.5095
20:04:20|3.5095
20:04:22|3.5094
20:04:24|3.5084
20:04:24|3.5088
20:04:26|3.5088
20:04:28|3.5079
20:04:29|3.5075
20:04:30|3.5075
20:04:31|3.5081
20:04:33|3.5081
20:04:34|3.5071
20:04:34|3.5071
20:04:35|3.5071
20:04:36|3.5071
20:04:37|3.5076
20:04:39|3.5075
20:04:40|3.5076
20:04:40|3.5096
20:04:42|3.5097
20:04:43|3.5098
20:04:43|3.5098
20:04:45|3.5114
20:04:45|3.5114
20:04:46|3.5111
20:04:48|3.5111
20:04:48|3.5111
20:04:51|3.5108
20:04:51|3.5111
20:04:52|3.5111
20:04:53|3.5106
20:04:54|3.5106
20:04:55|3.5106
20:04:56|3.5106
20:04:57|3.5106
20:04:59|3.5096
20:04:59|3.5096
20:05:00|3.5094
20:05:01|3.5092
20:05:02|3.5112
20:05:03|3.5123
20:05:04|3.5155
20:05:05|3.515
20:05:06|3.515
20:05:07|3.5134
20:05:08|3.5142
20:05:10|3.5138
20:05:12|3.5138
20:05:12|3.5134
20:05:13|3.5129
20:05:15|3.511
20:05:16|3.5119
20:05:17|3.5126
20:05:19|3.5151
20:05:21|3.5157
20:05:22|3.5158
20:05:23|3.5178
20:05:24|3.5181
20:05:25|3.5183
20:05:27|3.5183
20:05:28|3.5185
20:05:29|3.5185
20:05:30|3.5187
20:05:31|3.5182
20:05:32|3.5182
20:05:33|3.5179
20:05:34|3.5175
20:05:35|3.5175
20:05:36|3.5175
20:05:36|3.5176
20:05:38|3.5175
20:05:38|3.518
20:05:40|3.5187
20:05:41|3.518
20:05:41|3.5177
20:05:44|3.5177
20:05:45|3.5178
20:05:46|3.5179
20:05:48|3.5179
20:05:48|3.5179
20:05:50|3.5184
20:05:50|3.5183
20:05:51|3.5183
20:05:52|3.5181
20:05:53|3.5183
20:05:54|3.5184
20:05:55|3.5184
20:05:56|3.5163
20:05:57|3.5157
20:05:58|3.5144
20:05:59|3.5135
20:06:01|3.5141
20:06:02|3.5132
20:06:04|3.5122
20:06:04|3.5134
20:06:06|3.5134
20:06:06|3.5134
20:06:08|3.5169
20:06:09|3.5177
20:06:10|3.5177
20:06:11|3.5176
20:06:12|3.5169
20:06:14|3.5163
20:06:14|3.5163
20:06:16|3.5171
20:06:17|3.5171
20:06:18|3.5171
20:06:19|3.52
20:06:21|3.5197
20:06:22|3.5197
20:06:22|3.5189
20:06:25|3.5186
20:06:27|3.5186
20:06:27|3.5177
20:06:28|3.5182
20:06:30|3.5182
20:06:31|3.5189
20:06:33|3.5195
20:06:34|3.5195
20:06:34|3.5196
20:06:35|3.5196
20:06:36|3.5196
20:06:38|3.5196
20:06:39|3.5192
20:06:40|3.5192
20:06:41|3.5191
20:06:42|3.5191
20:06:43|3.5191
20:06:44|3.5193
20:06:45|3.5194
20:06:46|3.5194
20:06:47|3.5194
20:06:48|3.5194
20:06:49|3.5194
20:06:50|3.5191
20:06:51|3.519
20:06:52|3.5185
20:06:53|3.5185
20:06:54|3.5185
20:06:55|3.5185
20:06:56|3.5185
20:06:57|3.5167
20:06:58|3.5169
20:06:59|3.5169
20:07:00|3.5169
20:07:01|3.5191
20:07:02|3.5206
20:07:03|3.5203
20:07:04|3.5195
20:07:05|3.5202
20:07:06|3.5202
20:07:07|3.5202
20:07:08|3.5219
20:07:09|3.5237
20:07:10|3.5235
20:07:11|3.5236
20:07:12|3.5237
20:07:14|3.5264
20:07:14|3.5258
20:07:16|3.5257
20:07:16|3.5259
20:07:17|3.5259
20:07:18|3.5259
20:07:21|3.5254
20:07:21|3.5252
20:07:23|3.5245
20:07:23|3.5243
20:07:25|3.5242
20:07:26|3.5246
20:07:27|3.5248
20:07:28|3.5236
20:07:29|3.5222
20:07:30|3.5221
20:07:31|3.5236
20:07:32|3.5236
20:07:33|3.5233
20:07:34|3.5232
20:07:35|3.5232
20:07:36|3.5232
20:07:37|3.5229
20:07:38|3.5229
20:07:40|3.5223
20:07:41|3.5223
20:07:42|3.5223
20:07:43|3.5223
20:07:44|3.5223
20:07:45|3.5223
20:07:46|3.5227
20:07:47|3.5227
20:07:48|3.5227
20:07:49|3.5233
20:07:51|3.525
20:07:52|3.525
20:07:52|3.525
20:07:53|3.5239
20:07:54|3.5239
20:07:55|3.5239
20:07:57|3.5239
20:07:58|3.524
20:07:59|3.524
20:08:00|3.524
20:08:01|3.5227
20:08:02|3.5222
20:08:03|3.5228
20:08:04|3.5226
20:08:05|3.5228
20:08:06|3.5228
20:08:07|3.5228
20:08:08|3.5228
20:08:09|3.5228
20:08:11|3.5227
20:08:12|3.5227
20:08:12|3.5202
20:08:14|3.5202
20:08:15|3.5202
20:08:16|3.519
20:08:17|3.5185
20:08:18|3.5183
20:08:19|3.5195
20:08:20|3.5195
20:08:22|3.52
20:08:24|3.521
20:08:26|3.52
20:08:27|3.5182
20:08:29|3.5189
20:08:29|3.5189
20:08:32|3.5189
20:08:32|3.5198
20:08:33|3.5198
20:08:35|3.5188
20:08:35|3.5188
20:08:36|3.5193
20:08:37|3.5194
20:08:38|3.5194
20:08:40|3.5214
20:08:41|3.5212
20:08:43|3.5194
20:08:44|3.5194
20:08:45|3.5194
20:08:45|3.5194
20:08:46|3.5194
20:08:49|3.5194
20:08:50|3.5194
20:08:50|3.5181
20:08:52|3.5193
20:08:52|3.5193
20:08:54|3.5194
20:08:55|3.5194
20:08:56|3.5199
20:08:57|3.5214
20:08:59|3.5207
20:08:59|3.5218
20:09:01|3.5214
20:09:02|3.5214
20:09:03|3.5214
20:09:04|3.5236
20:09:05|3.5237
20:09:06|3.5252
20:09:07|3.5256
20:09:08|3.5252
20:09:09|3.5248
20:09:10|3.5253
20:09:11|3.5253
20:09:12|3.5243
20:09:13|3.5243
20:09:14|3.5243
20:09:15|3.5243
20:09:16|3.5243
20:09:17|3.5232
20:09:18|3.5233
20:09:19|3.5259
20:09:20|3.5259
20:09:21|3.5259
20:09:22|3.5259
20:09:24|3.5254
20:09:26|3.524
20:09:26|3.5241
20:09:28|3.5235
20:09:28|3.5235
20:09:29|3.5239
20:09:31|3.5239
20:09:31|3.5239
20:09:33|3.5239
20:09:34|3.5239
20:09:35|3.5238
20:09:36|3.5238
20:09:37|3.5238
20:09:38|3.5238
20:09:40|3.5234
20:09:41|3.5243
20:09:41|3.5229
20:09:42|3.5229
20:09:44|3.5229
20:09:44|3.5229
20:09:46|3.5223
20:09:47|3.5224
20:09:48|3.5223
20:09:49|3.519
20:09:50|3.5195
20:09:50|3.5195
20:09:51|3.5211
20:09:53|3.521
20:09:53|3.5209
20:09:54|3.5209
20:09:55|3.5209
20:09:56|3.5209
20:09:58|3.5207
20:09:59|3.5207
20:10:00|3.5207
20:10:01|3.5207
20:10:02|3.5207
20:10:03|3.5219
20:10:04|3.522
20:10:04|3.5217
20:10:06|3.5218
20:10:07|3.5218
20:10:09|3.5228
20:10:09|3.5235
20:10:11|3.5247
20:10:12|3.5238
20:10:13|3.5238
20:10:14|3.5234
20:10:15|3.5234
20:10:15|3.5223
20:10:17|3.5226
20:10:18|3.5247
20:10:19|3.5247
20:10:20|3.5247
20:10:21|3.5245
20:10:22|3.5245
20:10:24|3.5245
20:10:25|3.5245
20:10:26|3.5234
20:10:27|3.5234
20:10:28|3.521
20:10:29|3.5214
20:10:30|3.5214
20:10:32|3.5222
20:10:34|3.5222
20:10:34|3.5222
20:10:35|3.5222
20:10:36|3.522
20:10:37|3.522
20:10:38|3.522
20:10:39|3.5218
20:10:41|3.5219
20:10:42|3.5219
20:10:42|3.5219
20:10:43|3.5218
20:10:45|3.5213
20:10:46|3.5218
20:10:46|3.5233
20:10:48|3.5233
20:10:49|3.5236
20:10:50|3.5239
20:10:51|3.5242
20:10:52|3.5262
20:10:53|3.5255
20:10:53|3.5255
20:10:55|3.5267
20:10:56|3.528
20:10:57|3.528
20:10:58|3.528
20:10:59|3.5275
20:10:59|3.5267
20:11:01|3.5254
20:11:02|3.5258
20:11:03|3.5274
20:11:04|3.527
20:11:05|3.5254
20:11:06|3.5254
20:11:07|3.5254
20:11:08|3.5257
20:11:10|3.525
20:11:11|3.5246
20:11:12|3.5254
20:11:14|3.5273
20:11:15|3.5273
20:11:16|3.5273
20:11:17|3.5279
20:11:19|3.5274
20:11:19|3.5259
20:11:20|3.5259
20:11:21|3.5259
20:11:22|3.5259
20:11:24|3.5259
20:11:26|3.5262
20:11:26|3.5271
20:11:28|3.5271
20:11:30|3.5271
20:11:31|3.5262
20:11:32|3.5257
20:11:34|3.5257
20:11:34|3.5257
20:11:36|3.5251
20:11:37|3.5251
20:11:38|3.5251
20:11:39|3.5266
20:11:40|3.5262
20:11:42|3.5264
20:11:43|3.5251
20:11:45|3.5256
20:11:45|3.5256
20:11:46|3.5264
20:11:48|3.5251
20:11:49|3.5249
20:11:50|3.5248
20:11:51|3.5249
20:11:52|3.5249
20:11:53|3.5249
20:11:54|3.5254
20:11:55|3.5244
20:11:56|3.5265
20:11:57|3.5261
20:11:58|3.5261
20:11:59|3.5254
20:12:00|3.5252
20:12:01|3.5255
20:12:02|3.526
20:12:03|3.526
20:12:04|3.526
20:12:05|3.5263
20:12:07|3.5258
20:12:08|3.5238
20:12:08|3.5238
20:12:09|3.5239
20:12:11|3.5239
20:12:13|3.5239
20:12:13|3.5239
20:12:15|3.5245
20:12:16|3.5267
20:12:17|3.5293
20:12:18|3.5335
20:12:19|3.5356
20:12:21|3.5372
20:12:21|3.5385
20:12:23|3.5372
20:12:24|3.5382
20:12:26|3.5366
20:12:26|3.5353
20:12:29|3.5359
20:12:29|3.5358
20:12:30|3.536
20:12:31|3.5382
20:12:32|3.5373
20:12:34|3.537
20:12:36|3.5375
20:12:36|3.5375
20:12:37|3.5376
20:12:40|3.5379
20:12:41|3.5377
20:12:42|3.5382
20:12:43|3.539
20:12:44|3.5386
20:12:45|3.5382
20:12:46|3.5382
20:12:47|3.538
20:12:48|3.54
20:12:49|3.5394
20:12:50|3.5386
20:12:51|3.5386
20:12:53|3.5388
20:12:53|3.5389
20:12:55|3.539
20:12:56|3.5388
20:12:57|3.5387
20:12:57|3.5387
20:12:58|3.5387
20:12:59|3.5387
20:13:00|3.5382
20:13:02|3.5376
20:13:03|3.5364
20:13:04|3.5358
20:13:04|3.5365
20:13:06|3.5373
20:13:07|3.5373
20:13:08|3.5365
20:13:08|3.5366
20:13:11|3.537
20:13:11|3.5375
20:13:13|3.5375
20:13:13|3.5375
20:13:14|3.537
20:13:15|3.5363
20:13:16|3.5363
20:13:17|3.5355
20:13:18|3.535
20:13:19|3.535
20:13:21|3.5361
20:13:22|3.5361
20:13:22|3.5361
20:13:25|3.5361
20:13:25|3.5374
20:13:27|3.5374
20:13:29|3.5374
20:13:30|3.5374
20:13:32|3.5364
20:13:33|3.5364
20:13:34|3.5364
20:13:35|3.536
20:13:37|3.5363
20:13:38|3.5363
20:13:39|3.5393
20:13:39|3.5381
20:13:41|3.5367
20:13:42|3.5364
20:13:43|3.5364
20:13:44|3.5375
20:13:45|3.5375
20:13:46|3.5377
20:13:47|3.5372
20:13:48|3.5367
20:13:49|3.5367
20:13:50|3.5367
20:13:52|3.5367
20:13:53|3.5367
20:13:55|3.5359
20:13:55|3.5359
20:13:57|3.5359
20:13:57|3.537
20:13:58|3.537
20:13:59|3.5381
20:14:00|3.5381
20:14:01|3.5386
20:14:03|3.5392
20:14:04|3.5392
20:14:05|3.5392
20:14:05|3.5392
20:14:07|3.5402
20:14:08|3.5397
20:14:09|3.5397
20:14:10|3.5404
20:14:10|3.5413
20:14:12|3.5416
20:14:12|3.5416
20:14:14|3.5416
20:14:15|3.5416
20:14:16|3.5418
20:14:16|3.5442
20:14:18|3.5443
20:14:18|3.5443
20:14:19|3.5441
20:14:20|3.5442
20:14:21|3.5441
20:14:23|3.5429
20:14:23|3.5434
20:14:25|3.5434
20:14:25|3.5455
20:14:28|3.5447
20:14:28|3.5441
20:14:30|3.5456
20:14:31|3.5455
20:14:32|3.5455
20:14:33|3.5455
20:14:34|3.5455
20:14:35|3.5448
20:14:36|3.5448
20:14:37|3.5438
20:14:38|3.5447
20:14:39|3.5449
20:14:40|3.5446
20:14:41|3.5449
20:14:42|3.5449
20:14:43|3.5448
20:14:44|3.5448
20:14:45|3.5448
20:14:46|3.5442
20:14:47|3.5429
20:14:48|3.5448
20:14:49|3.5448
20:14:50|3.5448
20:14:51|3.5448
20:14:52|3.5448
20:14:53|3.5436
20:14:54|3.5431
20:14:55|3.5412
20:14:56|3.5398
20:14:57|3.5399
20:14:58|3.5398
20:14:59|3.5399
20:15:00|3.5399
20:15:01|3.5412
20:15:02|3.5419
20:15:03|3.5433
20:15:04|3.5434
20:15:05|3.5416
20:15:06|3.5416
20:15:07|3.5422
20:15:08|3.5437
20:15:09|3.5447
20:15:11|3.5492
20:15:12|3.5503
20:15:13|3.5505
20:15:15|3.5494
20:15:15|3.5489
20:15:17|3.5493
20:15:19|3.5488
20:15:19|3.5487
20:15:20|3.5482
20:15:21|3.5469
20:15:22|3.5471
20:15:23|3.547
20:15:24|3.5469
20:15:25|3.5456
20:15:27|3.5441
20:15:29|3.5444
20:15:30|3.5445
20:15:32|3.5441
20:15:32|3.5441
20:15:34|3.5442
20:15:35|3.544
20:15:37|3.5444
20:15:38|3.5444
20:15:38|3.5439
20:15:39|3.543
20:15:40|3.5434
20:15:41|3.5434
20:15:42|3.5439
20:15:44|3.5444
20:15:44|3.5444
20:15:45|3.5444
20:15:46|3.5448
20:15:47|3.5433
20:15:48|3.5436
20:15:49|3.5432
20:15:50|3.5437
20:15:51|3.5442
20:15:52|3.5438
20:15:54|3.5455
20:15:55|3.5455
20:15:57|3.5443
20:15:58|3.5451
20:15:58|3.5451
20:15:59|3.5446
20:16:01|3.5446
20:16:01|3.5446
20:16:02|3.5439
20:16:03|3.5439
20:16:04|3.5426
20:16:07|3.5422
20:16:07|3.5422
20:16:09|3.5416
20:16:10|3.5404
20:16:10|3.5404
20:16:12|3.5405
20:16:12|3.5422
20:16:13|3.5422
20:16:14|3.5422
20:16:16|3.5411
20:16:17|3.5405
20:16:17|3.5405
20:16:18|3.5405
20:16:19|3.5405
20:16:20|3.5405
20:16:21|3.5414
20:16:22|3.5422
20:16:23|3.5416
20:16:24|3.5417
20:16:25|3.5417
20:16:26|3.5417
20:16:27|3.5406
20:16:29|3.541
20:16:31|3.541
20:16:31|3.5445
20:16:32|3.5445
20:16:33|3.5442
20:16:34|3.5461
20:16:36|3.5464
20:16:37|3.5461
20:16:38|3.5454
20:16:39|3.546
20:16:40|3.546
20:16:41|3.546
20:16:42|3.546
20:16:43|3.5449
20:16:44|3.5449
20:16:45|3.543
20:16:46|3.543
20:16:47|3.5433
20:16:48|3.5433
20:16:49|3.5438
20:16:50|3.5431
20:16:51|3.5431
20:16:52|3.5431
20:16:53|3.5434
20:16:54|3.5434
20:16:55|3.5434
20:16:56|3.5434
20:16:57|3.5434
20:16:58|3.5434
20:16:59|3.543
20:17:01|3.543
20:17:02|3.543
20:17:03|3.5421
20:17:05|3.5421
20:17:06|3.5421
20:17:07|3.5421
20:17:08|3.5434
20:17:09|3.5448
20:17:11|3.5444
20:17:12|3.5436
20:17:13|3.5437
20:17:13|3.5436
20:17:14|3.5416
20:17:15|3.5425
20:17:17|3.5425
20:17:17|3.5421
20:17:19|3.5435
20:17:20|3.5429
20:17:21|3.5415
20:17:22|3.5415
20:17:23|3.5415
20:17:24|3.5415
20:17:25|3.5411
20:17:26|3.5408
20:17:27|3.5408
20:17:28|3.5434
20:17:29|3.5434
20:17:31|3.5436
20:17:32|3.5431
20:17:32|3.5431
20:17:34|3.5431
20:17:34|3.5431
20:17:37|3.5431
20:17:38|3.5413
20:17:38|3.5404
20:17:39|3.5398
20:17:40|3.5393
20:17:41|3.5394
20:17:42|3.539
20:17:43|3.5409
20:17:44|3.5409
20:17:45|3.5402
20:17:47|3.5413
20:17:48|3.5424
20:17:49|3.542
20:17:50|3.541
20:17:51|3.541
20:17:52|3.5409
20:17:53|3.5409
20:17:54|3.5409
20:17:55|3.5409
20:17:56|3.5409
20:17:57|3.5375
20:17:58|3.5357
20:17:59|3.5357
20:18:00|3.537
20:18:01|3.5374
20:18:02|3.5373
20:18:03|3.5373
20:18:05|3.5373
20:18:06|3.5376
20:18:07|3.5388
20:18:08|3.5397
20:18:09|3.5392
20:18:10|3.5392
20:18:11|3.5392
20:18:12|3.5408
20:18:13|3.5408
20:18:14|3.5401
20:18:14|3.5391
20:18:17|3.5391
20:18:18|3.5391
20:18:19|3.5391
20:18:19|3.538
20:18:20|3.538
20:18:21|3.5397
20:18:23|3.5406
20:18:24|3.5406
20:18:25|3.5406
20:18:26|3.5406
20:18:27|3.5406
20:18:28|3.5413
20:18:29|3.5413
20:18:30|3.5413
20:18:32|3.5413
20:18:32|3.5413
20:18:35|3.5413
20:18:36|3.5413
20:18:37|3.5413
20:18:38|3.5413
20:18:39|3.5413
20:18:40|3.5413
20:18:41|3.5413
20:18:42|3.5413
20:18:44|3.5413
20:18:45|3.5413
20:18:46|3.5406
20:18:47|3.5406
20:18:48|3.5406
20:18:49|3.5406
20:18:50|3.5397
20:18:51|3.5391
20:18:53|3.5381
20:18:53|3.5383
20:18:54|3.5383
20:18:56|3.5383
20:18:56|3.5383
20:18:58|3.5394
20:18:58|3.5394
20:19:01|3.5417
20:19:01|3.5406
20:19:02|3.5398
20:19:03|3.5398
20:19:04|3.5398
20:19:05|3.5394
20:19:06|3.5387
20:19:07|3.5387
20:19:08|3.5385
20:19:10|3.5399
20:19:11|3.5393
20:19:12|3.5388
20:19:14|3.5388
20:19:15|3.5394
20:19:16|3.54
20:19:17|3.5399
20:19:17|3.5399
20:19:19|3.5399
20:19:19|3.5374
20:19:21|3.5364
20:19:22|3.5371
20:19:23|3.5371
20:19:24|3.537
20:19:25|3.5375
20:19:25|3.5375
20:19:27|3.5374
20:19:27|3.5376
20:19:28|3.5381
20:19:29|3.5381
20:19:31|3.5381
20:19:33|3.5382
20:19:34|3.5408
20:19:36|3.5415
20:19:37|3.5415
20:19:39|3.5415
20:19:39|3.54
20:19:41|3.54
20:19:42|3.539
20:19:42|3.5388
20:19:43|3.5381
20:19:44|3.5385
20:19:45|3.5374
20:19:48|3.5368
20:19:49|3.5368
20:19:50|3.5369
20:19:51|3.5369
20:19:52|3.5376
20:19:53|3.5376
20:19:54|3.5376
20:19:55|3.5376
20:19:56|3.5401
20:19:57|3.5401
20:19:58|3.5401
20:19:59|3.5401
20:20:00|3.5398
20:20:01|3.5398
20:20:02|3.5398
20:20:03|3.5398
20:20:04|3.5398
20:20:05|3.5393
20:20:06|3.5381
20:20:07|3.538
20:20:09|3.538
20:20:09|3.535
20:20:10|3.5355
20:20:11|3.5365
20:20:12|3.5365
20:20:13|3.5364
20:20:14|3.5364
20:20:16|3.5375
20:20:17|3.5375
20:20:18|3.5375
20:20:19|3.5391
20:20:20|3.539
20:20:21|3.5378
20:20:23|3.5378
20:20:24|3.5378
20:20:25|3.5384
20:20:26|3.5384
20:20:26|3.5384
20:20:28|3.5385
20:20:29|3.5385
20:20:30|3.5392
20:20:31|3.5392
20:20:32|3.539
20:20:34|3.5396
20:20:35|3.5407
20:20:36|3.5421
20:20:37|3.5421
20:20:38|3.5421
20:20:40|3.545
20:20:41|3.5457
20:20:42|3.5466
20:20:43|3.5463
20:20:44|3.5443
20:20:45|3.5446
20:20:46|3.5448
20:20:47|3.5448
20:20:48|3.5435
20:20:49|3.5435
20:20:49|3.5438
20:20:51|3.5438
20:20:52|3.5446
20:20:53|3.5454
20:20:54|3.5487
20:20:55|3.5489
20:20:56|3.5484
20:20:56|3.5483
20:20:58|3.5483
20:20:59|3.5474
20:20:59|3.5477
20:21:01|3.5482
20:21:03|3.5474
20:21:04|3.5474
20:21:06|3.5483
20:21:07|3.5464
20:21:08|3.5461
20:21:09|3.5462
20:21:09|3.5463
20:21:11|3.5463
20:21:12|3.5463
20:21:13|3.5468
20:21:14|3.5466
20:21:15|3.5466
20:21:16|3.5466
20:21:17|3.5464
20:21:18|3.5463
20:21:19|3.5463
20:21:20|3.5457
20:21:21|3.5457
20:21:22|3.5451
20:21:23|3.5451
20:21:24|3.5447
20:21:25|3.5423
20:21:26|3.5442
20:21:27|3.5448
20:21:28|3.546
20:21:29|3.546
20:21:30|3.546
20:21:31|3.546
20:21:32|3.546
20:21:34|3.546
20:21:34|3.5458
20:21:36|3.546
20:21:36|3.5462
20:21:38|3.5451
20:21:39|3.5451
20:21:40|3.5439
20:21:41|3.5438
20:21:42|3.5438
20:21:43|3.5438
20:21:44|3.5442
20:21:46|3.5434
20:21:46|3.5434
20:21:49|3.5442
20:21:49|3.5442
20:21:50|3.5448
20:21:51|3.5444
20:21:52|3.5444
20:21:53|3.5444
20:21:55|3.5444
20:21:55|3.5444
20:21:56|3.5442
20:21:57|3.5439
20:21:58|3.5439
20:21:59|3.5439
20:22:00|3.5439
20:22:01|3.5436
20:22:03|3.5425
20:22:04|3.5425
20:22:05|3.5425
20:22:06|3.543
20:22:08|3.543
20:22:09|3.5435
20:22:09|3.5432
20:22:10|3.5438
20:22:11|3.5435
20:22:13|3.5435
20:22:13|3.5435
20:22:15|3.5435
20:22:16|3.5435
20:22:17|3.5435
20:22:18|3.5435
20:22:19|3.5436
20:22:20|3.5436
20:22:21|3.5436
20:22:22|3.5436
20:22:24|3.5438
20:22:24|3.5435
20:22:26|3.5442
20:22:28|3.5442
20:22:29|3.5442
20:22:30|3.5442
20:22:31|3.5442
20:22:32|3.5447
20:22:33|3.5463
20:22:34|3.5475
20:22:36|3.5475
20:22:37|3.5474
20:22:38|3.5471
20:22:40|3.5463
20:22:41|3.5462
20:22:43|3.5452
20:22:44|3.5449
20:22:46|3.5449
20:22:46|3.5449
20:22:48|3.5454
20:22:49|3.5465
20:22:49|3.5477
20:22:51|3.5483
20:22:51|3.5482
20:22:53|3.548
20:22:54|3.5454
20:22:55|3.5454
20:22:55|3.5454
20:22:57|3.5454
20:22:58|3.546
20:22:59|3.5446
20:23:00|3.5448
20:23:01|3.5448
20:23:03|3.5443
20:23:03|3.5443
20:23:05|3.545
20:23:06|3.545
20:23:06|3.5462
20:23:08|3.5464
20:23:09|3.5451
20:23:10|3.5451
20:23:11|3.5451
20:23:12|3.5451
20:23:12|3.5451
20:23:14|3.5451
20:23:16|3.5464
20:23:16|3.5464
20:23:17|3.5456
20:23:18|3.5456
20:23:19|3.5456
20:23:20|3.5456
20:23:21|3.5456
20:23:22|3.5456
20:23:23|3.5456
20:23:24|3.5451
20:23:25|3.5461
20:23:26|3.5461
20:23:27|3.5469
20:23:29|3.5469
20:23:30|3.547
20:23:30|3.5461
20:23:31|3.5453
20:23:33|3.5455
20:23:34|3.5462
20:23:35|3.5465
20:23:36|3.5461
20:23:36|3.5461
20:23:38|3.5456
20:23:39|3.5456
20:23:40|3.5454
20:23:41|3.5454
20:23:42|3.5454
20:23:43|3.5454
20:23:44|3.5458
20:23:45|3.5464
20:23:46|3.5464
20:23:47|3.5454
20:23:48|3.5449
20:23:49|3.5456
20:23:50|3.5454
20:23:51|3.5458
20:23:52|3.5456
20:23:53|3.5456
20:23:54|3.5456
20:23:55|3.5451
20:23:56|3.5454
20:23:57|3.5454
20:23:58|3.5454
20:24:00|3.545
20:24:01|3.545
20:24:02|3.545
20:24:03|3.545
20:24:04|3.545
20:24:05|3.545
20:24:06|3.545
20:24:07|3.5449
20:24:08|3.5446
20:24:09|3.5446
20:24:10|3.5446
20:24:11|3.5446
20:24:12|3.5474
20:24:13|3.547
20:24:15|3.5457
20:24:16|3.5457
20:24:17|3.5457
20:24:18|3.5457
20:24:18|3.5457
20:24:20|3.5457
20:24:21|3.545
20:24:21|3.545
20:24:22|3.5445
20:24:24|3.5445
20:24:26|3.5448
20:24:26|3.5459
20:24:27|3.5457
20:24:28|3.5455
20:24:29|3.5455
20:24:30|3.5455
20:24:31|3.5455
20:24:32|3.5455
20:24:33|3.5458
20:24:34|3.5458
20:24:36|3.5467
20:24:38|3.5466
20:24:38|3.5462
20:24:39|3.5456
20:24:40|3.5445
20:24:42|3.5445
20:24:43|3.5445
20:24:45|3.5445
20:24:45|3.5452
20:24:46|3.5452
20:24:48|3.5452
20:24:49|3.5457
20:24:50|3.5457
20:24:51|3.5457
20:24:52|3.5457
20:24:53|3.5457
20:24:54|3.5457
20:24:55|3.5445
20:24:56|3.5445
20:24:57|3.5445
20:24:58|3.5454
20:24:59|3.5454
20:25:00|3.5454
20:25:01|3.5454
20:25:02|3.5454
20:25:03|3.5454
20:25:04|3.5454
20:25:05|3.5454
20:25:06|3.5452
20:25:08|3.5449
20:25:09|3.5449
20:25:11|3.5449
20:25:11|3.5449
20:25:13|3.5449
20:25:15|3.5437
20:25:15|3.5432
20:25:16|3.5432
20:25:17|3.5435
20:25:18|3.5435
20:25:19|3.5446
20:25:20|3.5446
20:25:22|3.5438
20:25:22|3.5438
20:25:23|3.5438
20:25:24|3.5421
20:25:25|3.5432
20:25:27|3.543
20:25:27|3.5429
20:25:28|3.5421
20:25:30|3.5417
20:25:30|3.5416
20:25:31|3.5402
20:25:33|3.5402
20:25:33|3.5402
20:25:34|3.5383
20:25:35|3.5379
20:25:36|3.5379
20:25:37|3.5377
20:25:38|3.5377
20:25:39|3.5377
20:25:41|3.5375
20:25:42|3.538
20:25:43|3.538
20:25:45|3.538
20:25:47|3.5381
20:25:47|3.5381
20:25:49|3.5377
20:25:50|3.5368
20:25:51|3.5368
20:25:52|3.5368
20:25:53|3.5368
20:25:53|3.5364
20:25:55|3.5364
20:25:56|3.535
20:25:58|3.534
20:25:58|3.5343
20:26:00|3.5344
20:26:01|3.5344
20:26:02|3.5327
20:26:03|3.536
20:26:04|3.5344
20:26:06|3.5344
20:26:06|3.5338
20:26:07|3.5338
20:26:08|3.5349
20:26:09|3.5349
20:26:10|3.5346
20:26:11|3.5346
20:26:12|3.5343
20:26:13|3.5343
20:26:14|3.5341
20:26:16|3.5341
20:26:16|3.534
20:26:17|3.5324
20:26:19|3.5324
20:26:19|3.5328
20:26:20|3.5328
20:26:22|3.5338
20:26:22|3.5342
20:26:23|3.5342
20:26:24|3.535
20:26:25|3.5344
20:26:27|3.5344
20:26:27|3.5344
20:26:28|3.5344
20:26:29|3.5344
20:26:30|3.5344
20:26:31|3.5347
20:26:33|3.5346
20:26:33|3.5347
20:26:34|3.5347
20:26:35|3.5347
20:26:36|3.5348
20:26:37|3.5356
20:26:39|3.5356
20:26:40|3.5354
20:26:42|3.5359
20:26:43|3.5359
20:26:43|3.5359
20:26:46|3.5359
20:26:46|3.5355
20:26:48|3.5357
20:26:48|3.5357
20:26:49|3.5359
20:26:50|3.538
20:26:51|3.5373
20:26:52|3.5373
20:26:53|3.5364
20:26:54|3.5361
20:26:55|3.5361
20:26:56|3.5361
20:26:57|3.536
20:26:58|3.5348
20:26:59|3.5351
20:27:00|3.5351
20:27:01|3.5351
20:27:02|3.5351
20:27:03|3.535
20:27:05|3.535
20:27:06|3.5352
20:27:08|3.5355
20:27:09|3.5355
20:27:10|3.5359
20:27:11|3.5372
20:27:11|3.5385
20:27:13|3.5385
20:27:14|3.5385
20:27:14|3.5385
20:27:16|3.5378
20:27:17|3.5374
20:27:19|3.5368
20:27:20|3.5364
20:27:21|3.5355
20:27:23|3.5355
20:27:23|3.5355
20:27:24|3.5355
20:27:26|3.5355
20:27:27|3.5358
20:27:27|3.5353
20:27:28|3.5358
20:27:29|3.5354
20:27:30|3.5354
20:27:31|3.5354
20:27:32|3.5354
20:27:33|3.5355
20:27:34|3.5348
20:27:36|3.5349
20:27:37|3.5339
20:27:38|3.5337
20:27:39|3.5331
20:27:40|3.5327
20:27:41|3.5327
20:27:41|3.5327
20:27:43|3.5327
20:27:44|3.5333
20:27:45|3.5333
20:27:46|3.5339
20:27:47|3.5333
20:27:48|3.5308
20:27:50|3.5297
20:27:51|3.5287
20:27:52|3.5287
20:27:53|3.5287
20:27:54|3.5273
20:27:55|3.5251
20:27:56|3.5276
20:27:57|3.5288
20:27:58|3.5288
20:27:59|3.5288
20:28:00|3.5307
20:28:01|3.5311
20:28:02|3.5302
20:28:03|3.5308
20:28:04|3.5308
20:28:05|3.5308
20:28:06|3.5308
20:28:07|3.531
20:28:08|3.5319
20:28:09|3.5321
20:28:10|3.5334
20:28:11|3.5339
20:28:12|3.5339
20:28:13|3.5333
20:28:14|3.5333
20:28:15|3.5333
20:28:16|3.5338
20:28:17|3.5333
20:28:18|3.533
20:28:19|3.533
20:28:20|3.533
20:28:21|3.533
20:28:22|3.5303
20:28:23|3.5303
20:28:24|3.5303
20:28:25|3.5318
20:28:26|3.5318
20:28:27|3.5321
20:28:28|3.5333
20:28:29|3.5342
20:28:30|3.5334
20:28:31|3.5334
20:28:32|3.5334
20:28:33|3.5325
20:28:34|3.5325
20:28:35|3.5324
20:28:36|3.5326
20:28:37|3.533
20:28:38|3.534
20:28:39|3.534
20:28:40|3.5336
20:28:41|3.5337
20:28:42|3.5332
20:28:44|3.5333
20:28:45|3.5333
20:28:46|3.5333
20:28:48|3.5321
20:28:49|3.5307
20:28:49|3.5307
20:28:50|3.5307
20:28:51|3.5307
20:28:52|3.5307
20:28:54|3.5307
20:28:54|3.5307
20:28:55|3.5313
20:28:56|3.5321
20:28:57|3.5331
20:28:59|3.5325
20:29:00|3.5325
20:29:01|3.5325
20:29:02|3.5328
20:29:02|3.5328
20:29:03|3.5328
20:29:05|3.5333
20:29:05|3.5347
20:29:06|3.5347
20:29:07|3.5361
20:29:08|3.536
20:29:09|3.5358
20:29:11|3.5355
20:29:12|3.5355
20:29:14|3.5367
20:29:14|3.5367
20:29:16|3.5365
20:29:16|3.5365
20:29:18|3.5365
20:29:18|3.5365
20:29:20|3.5362
20:29:20|3.5362
20:29:21|3.5366
20:29:24|3.5366
20:29:24|3.5366
20:29:25|3.5355
20:29:26|3.5355
20:29:28|3.5353
20:29:29|3.536
20:29:31|3.5357
20:29:31|3.5357
20:29:32|3.5345
20:29:34|3.5345
20:29:35|3.5345
20:29:35|3.5345
20:29:37|3.5345
20:29:37|3.5345
20:29:39|3.5345
20:29:40|3.5344
20:29:40|3.5344
20:29:41|3.5337
20:29:43|3.5337
20:29:44|3.5336
20:29:45|3.5336
20:29:46|3.5336
20:29:47|3.5354
20:29:48|3.5354
20:29:49|3.535
20:29:49|3.5351
20:29:51|3.5351
20:29:52|3.5355
20:29:53|3.5355
20:29:54|3.5359
20:29:55|3.5359
20:29:55|3.5364
20:29:56|3.5364
20:29:58|3.5365
20:29:58|3.5365
20:30:00|3.5365
20:30:00|3.536
20:30:02|3.5351
20:30:03|3.5334
20:30:04|3.5324
20:30:05|3.5321
20:30:05|3.5316
20:30:07|3.5316
20:30:08|3.5316
20:30:09|3.5316
20:30:10|3.5315
20:30:11|3.5314
20:30:13|3.531
20:30:14|3.5301
20:30:15|3.5306
20:30:16|3.5306
20:30:17|3.5306
20:30:18|3.5316
20:30:19|3.5316
20:30:20|3.5319
20:30:21|3.5316
20:30:22|3.5316
20:30:23|3.5318
20:30:25|3.5318
20:30:26|3.5318
20:30:27|3.5318
20:30:27|3.5301
20:30:30|3.5296
20:30:30|3.5302
20:30:32|3.5302
20:30:33|3.5306
20:30:34|3.5304
20:30:35|3.5304
20:30:36|3.5298
20:30:37|3.5298
20:30:38|3.5298
20:30:38|3.53
20:30:40|3.5307
20:30:41|3.531
20:30:42|3.531
20:30:43|3.531
20:30:45|3.5298
20:30:46|3.5297
20:30:46|3.5297
20:30:49|3.5297
20:30:50|3.5317
20:30:50|3.529
20:30:51|3.5283
20:30:53|3.5283
20:30:54|3.5283
20:30:55|3.5283
20:30:55|3.5288
20:30:57|3.5282
20:30:58|3.5266
20:30:59|3.5266
20:31:00|3.527
20:31:01|3.5277
20:31:03|3.5279
20:31:04|3.5266
20:31:05|3.5266
20:31:07|3.5266
20:31:08|3.528
20:31:09|3.5285
20:31:10|3.5285
20:31:12|3.5285
20:31:12|3.5285
20:31:14|3.5276
20:31:14|3.5276
20:31:15|3.526
20:31:16|3.5257
20:31:19|3.525
20:31:19|3.5256
20:31:20|3.5264
20:31:21|3.5264
20:31:22|3.5253
20:31:23|3.5249
20:31:24|3.5253
20:31:26|3.5253
20:31:27|3.5259
20:31:28|3.5249
20:31:29|3.5245
20:31:30|3.5245
20:31:31|3.5238
20:31:32|3.5234
20:31:33|3.5219
20:31:34|3.5213
20:31:35|3.5221
20:31:36|3.5221
20:31:37|3.5221
20:31:38|3.5231
20:31:39|3.5247
20:31:40|3.5246
20:31:41|3.5246
20:31:42|3.5254
20:31:43|3.5241
20:31:45|3.5222
20:31:45|3.5231
20:31:48|3.5231
20:31:48|3.5231
20:31:50|3.5254
20:31:50|3.5246
20:31:51|3.5255
20:31:52|3.525
20:31:53|3.5246
20:31:54|3.524
20:31:55|3.524
20:31:56|3.524
20:31:57|3.524
20:31:59|3.5223
20:32:00|3.5227
20:32:02|3.5228
20:32:03|3.5231
20:32:03|3.5231
20:32:04|3.5231
20:32:06|3.5231
20:32:07|3.5228
20:32:08|3.5236
20:32:09|3.5236
20:32:10|3.5249
20:32:11|3.5252
20:32:13|3.527
20:32:14|3.5277
20:32:15|3.5286
20:32:16|3.5281
20:32:17|3.5281
20:32:18|3.5305
20:32:19|3.5293
20:32:20|3.5284
20:32:21|3.5267
20:32:21|3.5266
20:32:23|3.5266
20:32:24|3.5273
20:32:25|3.526
20:32:25|3.5252
20:32:27|3.5252
20:32:28|3.5255
20:32:29|3.5255
20:32:30|3.5252
20:32:30|3.5252
20:32:31|3.5244
20:32:33|3.5244
20:32:33|3.5245
20:32:34|3.5245
20:32:36|3.5244
20:32:37|3.5245
20:32:38|3.5244
20:32:39|3.5224
20:32:40|3.5224
20:32:41|3.5224
20:32:41|3.5227
20:32:42|3.5228
20:32:43|3.5228
20:32:46|3.5228
20:32:47|3.5223
20:32:48|3.5215
20:32:49|3.5221
20:32:50|3.5221
20:32:51|3.5221
20:32:52|3.5221
20:32:54|3.5226
20:32:55|3.5226
20:32:55|3.5201
20:32:57|3.5187
20:32:57|3.5188
20:32:59|3.519
20:33:00|3.5192
20:33:02|3.5176
20:33:03|3.5172
20:33:03|3.5182
20:33:05|3.5186
20:33:06|3.5193
20:33:08|3.5189
20:33:08|3.5195
20:33:10|3.5213
20:33:12|3.52
20:33:12|3.5188
20:33:14|3.5188
20:33:14|3.5188
20:33:16|3.5175
20:33:18|3.517
20:33:18|3.5174
20:33:20|3.5177
20:33:21|3.5177
20:33:22|3.5177
20:33:23|3.517
20:33:24|3.5173
20:33:25|3.5173
20:33:26|3.5173
20:33:27|3.5173
20:33:28|3.5177
20:33:29|3.5186
20:33:30|3.5178
20:33:31|3.5138
20:33:33|3.5153
20:33:34|3.5158
20:33:35|3.5165
20:33:35|3.5173
20:33:37|3.5179
20:33:38|3.5172
20:33:39|3.517
20:33:39|3.5154
20:33:40|3.5158
20:33:42|3.5147
20:33:42|3.5147
20:33:43|3.5158
20:33:44|3.5165
20:33:45|3.5165
20:33:47|3.5165
20:33:48|3.5175
20:33:48|3.5174
20:33:50|3.5173
20:33:50|3.5159
20:33:52|3.5151
20:33:53|3.5151
20:33:55|3.5151
20:33:55|3.5131
20:33:56|3.5145
20:33:58|3.5145
20:33:59|3.5129
20:33:59|3.5123
20:34:01|3.5123
20:34:02|3.5123
20:34:03|3.5141
20:34:04|3.5131
20:34:06|3.5134
20:34:07|3.5135
20:34:08|3.5134
20:34:08|3.5134
20:34:10|3.5133
20:34:11|3.5133
20:34:12|3.5131
20:34:13|3.5126
20:34:15|3.5115
20:34:16|3.5116
20:34:17|3.5118
20:34:18|3.5118
20:34:19|3.511
20:34:20|3.511
20:34:21|3.5123
20:34:22|3.513
20:34:23|3.515
20:34:23|3.5146
20:34:25|3.5146
20:34:27|3.515
20:34:28|3.515
20:34:29|3.515
20:34:29|3.5159
20:34:31|3.5159
20:34:32|3.5159
20:34:32|3.5167
20:34:34|3.5167
20:34:34|3.517
20:34:35|3.517
20:34:37|3.517
20:34:39|3.5158
20:34:39|3.5168
20:34:40|3.5173
20:34:41|3.5173
20:34:42|3.5166
20:34:43|3.5145
20:34:44|3.5145
20:34:45|3.5146
20:34:47|3.5133
20:34:49|3.514
20:34:50|3.5138
20:34:50|3.5135
20:34:51|3.5112
20:34:53|3.5112
20:34:54|3.5117
20:34:55|3.5115
20:34:55|3.5115
20:34:56|3.5125
20:34:57|3.5128
20:34:58|3.5118
20:35:01|3.5131
20:35:02|3.5123
20:35:03|3.5132
20:35:04|3.5141
20:35:05|3.513
20:35:06|3.5133
20:35:07|3.5141
20:35:09|3.5164
20:35:09|3.5162
20:35:10|3.5162
20:35:12|3.5147
20:35:12|3.515
20:35:13|3.5151
20:35:15|3.5155
20:35:15|3.5153
20:35:16|3.5154
20:35:17|3.5159
20:35:19|3.515
20:35:20|3.515
20:35:22|3.5169
20:35:23|3.5177
20:35:24|3.5187
20:35:24|3.5185
20:35:26|3.5185
20:35:26|3.5171
20:35:27|3.5173
20:35:29|3.5173
20:35:30|3.5173
20:35:31|3.5173
20:35:31|3.5166
20:35:33|3.5166
20:35:34|3.5157
20:35:35|3.5157
20:35:36|3.5157
20:35:37|3.5157
20:35:37|3.5173
20:35:38|3.5183
20:35:41|3.5178
20:35:41|3.5167
20:35:42|3.5167
20:35:44|3.5167
20:35:44|3.5167
20:35:45|3.5167
20:35:46|3.5167
20:35:47|3.5164
20:35:48|3.5164
20:35:49|3.5155
20:35:50|3.5151
20:35:52|3.5161
20:35:53|3.5159
20:35:53|3.5152
20:35:54|3.5152
20:35:55|3.5148
20:35:56|3.5154
20:35:57|3.5155
20:35:59|3.5155
20:36:00|3.5141
20:36:01|3.5138
20:36:01|3.5134
20:36:03|3.5134
20:36:04|3.5128
20:36:06|3.5116
20:36:06|3.5131
20:36:08|3.5131
20:36:09|3.5131
20:36:10|3.5123
20:36:11|3.5123
20:36:12|3.5127
20:36:13|3.512
20:36:14|3.5125
20:36:16|3.5128
20:36:17|3.5128
20:36:18|3.5128
20:36:20|3.5132
20:36:20|3.5132
20:36:21|3.5122
20:36:23|3.5128
20:36:24|3.5129
20:36:25|3.5129
20:36:25|3.5129
20:36:26|3.5133
20:36:28|3.5133
20:36:29|3.5138
20:36:29|3.5133
20:36:30|3.5133
20:36:32|3.5135
20:36:33|3.5135
20:36:34|3.5135
20:36:35|3.5135
20:36:36|3.5134
20:36:37|3.5138
20:36:37|3.514
20:36:39|3.5141
20:36:40|3.5141
20:36:40|3.5141
20:36:41|3.5134
20:36:43|3.5128
20:36:44|3.5128
20:36:44|3.5128
20:36:46|3.5108
20:36:46|3.5111
20:36:47|3.5123
20:36:48|3.5113
20:36:49|3.5122
20:36:50|3.5126
20:36:52|3.5133
20:36:54|3.5146
20:36:55|3.5146
20:36:56|3.5146
20:36:57|3.5134
20:36:58|3.5133
20:37:00|3.5133
20:37:00|3.5134
20:37:02|3.5143
20:37:02|3.5135
20:37:03|3.5128
20:37:05|3.511
20:37:07|3.5114
20:37:07|3.511
20:37:09|3.511
20:37:10|3.5114
20:37:12|3.5137
20:37:12|3.5131
20:37:13|3.5131
20:37:14|3.5131
20:37:16|3.5131
20:37:17|3.5131
20:37:18|3.5134
20:37:19|3.5146
20:37:20|3.5148
20:37:21|3.5148
20:37:22|3.5148
20:37:23|3.5159
20:37:24|3.5169
20:37:25|3.5177
20:37:26|3.5187
20:37:27|3.5179
20:37:28|3.5173
20:37:29|3.5169
20:37:30|3.5178
20:37:31|3.5178
20:37:32|3.5178
20:37:33|3.5175
20:37:34|3.5168
20:37:35|3.5168
20:37:37|3.5168
20:37:38|3.5166
20:37:40|3.5168
20:37:40|3.5168
20:37:42|3.5168
20:37:43|3.5158
20:37:44|3.5152
20:37:45|3.5152
20:37:46|3.5166
20:37:47|3.517
20:37:48|3.517
20:37:49|3.5168
20:37:50|3.5168
20:37:52|3.5169
20:37:53|3.5157
20:37:55|3.5158
20:37:56|3.516
20:37:57|3.5168
20:37:58|3.5168
20:37:59|3.5174
20:37:59|3.5174
20:38:01|3.5172
20:38:02|3.5191
20:38:04|3.5187
20:38:05|3.5162
20:38:06|3.5162
20:38:07|3.5163
20:38:08|3.5163
20:38:09|3.5163
20:38:10|3.5166
20:38:11|3.5163
20:38:12|3.5148
20:38:13|3.5146
20:38:14|3.5131
20:38:15|3.5127
20:38:16|3.5139
20:38:17|3.5132
20:38:18|3.5135
20:38:19|3.5135
20:38:20|3.5135
20:38:21|3.5144
20:38:22|3.5146
20:38:23|3.5145
20:38:24|3.5149
20:38:26|3.5149
20:38:27|3.5155
20:38:28|3.5155
20:38:29|3.5153
20:38:30|3.5153
20:38:31|3.5149
20:38:32|3.5142
20:38:33|3.5139
20:38:34|3.5148
20:38:34|3.5148
20:38:35|3.5156
20:38:37|3.5146
20:38:38|3.5142
20:38:39|3.5142
20:38:40|3.5142
20:38:41|3.5142
20:38:42|3.5142
20:38:43|3.5144
20:38:44|3.5151
20:38:45|3.5156
20:38:46|3.5164
20:38:47|3.5171
20:38:48|3.5171
20:38:48|3.5171
20:38:50|3.5187
20:38:52|3.5183
20:38:53|3.5183
20:38:53|3.5185
20:38:54|3.5185
20:38:56|3.5185
20:38:57|3.5185
20:38:57|3.5185
20:38:59|3.52
20:39:00|3.5211
20:39:00|3.5209
20:39:03|3.5217
20:39:03|3.5215
20:39:05|3.5237
20:39:06|3.523
20:39:07|3.523
20:39:08|3.5229
20:39:09|3.523
20:39:11|3.5209
20:39:12|3.5209
20:39:14|3.5199
20:39:14|3.52
20:39:15|3.5203
20:39:17|3.5203
20:39:18|3.5203
20:39:19|3.5214
20:39:19|3.5225
20:39:20|3.5225
20:39:22|3.5229
20:39:22|3.5231
20:39:24|3.5231
20:39:25|3.523
20:39:26|3.523
20:39:26|3.5226
20:39:27|3.5226
20:39:29|3.5226
20:39:29|3.5226
20:39:30|3.5226
20:39:33|3.5236
20:39:33|3.5242
20:39:34|3.5249
20:39:35|3.5242
20:39:36|3.5237
20:39:38|3.5241
20:39:38|3.5241
20:39:39|3.5241
20:39:40|3.5241
20:39:41|3.5226
20:39:42|3.5221
20:39:43|3.5212
20:39:44|3.5224
20:39:46|3.5224
20:39:46|3.5223
20:39:47|3.5223
20:39:49|3.5223
20:39:49|3.5223
20:39:50|3.5222
20:39:52|3.5217
20:39:54|3.5213
20:39:55|3.5213
20:39:56|3.5213
20:39:57|3.5213
20:39:58|3.5209
20:39:59|3.5209
20:40:00|3.5217
20:40:00|3.5217
20:40:03|3.5206
20:40:04|3.5201
20:40:05|3.5201
20:40:05|3.5201
20:40:06|3.52
20:40:08|3.5188
20:40:09|3.5188
20:40:09|3.5188
20:40:10|3.5188
20:40:11|3.519
20:40:13|3.519
20:40:13|3.519
20:40:14|3.5215
20:40:16|3.5214
20:40:16|3.5215
20:40:17|3.5215
20:40:19|3.5215
20:40:20|3.5224
20:40:21|3.5224
20:40:22|3.524
20:40:23|3.525
20:40:24|3.525
20:40:25|3.525
20:40:26|3.5249
20:40:27|3.5237
20:40:28|3.5232
20:40:29|3.5231
20:40:30|3.5231
20:40:31|3.5222
20:40:32|3.5222
20:40:33|3.5214
20:40:34|3.5208
20:40:35|3.5214
20:40:36|3.5217
20:40:37|3.5217
20:40:38|3.5218
20:40:39|3.5218
20:40:40|3.5259
20:40:41|3.5274
20:40:42|3.5282
20:40:43|3.5285
20:40:44|3.5293
20:40:45|3.5283
20:40:46|3.5283
20:40:47|3.528
20:40:48|3.5278
20:40:49|3.5278
20:40:50|3.5279
20:40:51|3.529
20:40:52|3.5281
20:40:53|3.5278
20:40:54|3.5266
20:40:55|3.5266
20:40:57|3.5261
20:40:59|3.5262
20:40:59|3.5271
20:41:01|3.5271
20:41:02|3.5288
20:41:03|3.5288
20:41:03|3.5291
20:41:04|3.5293
20:41:06|3.5294
20:41:06|3.5288
20:41:08|3.5288
20:41:09|3.5288
20:41:10|3.5293
20:41:10|3.5306
20:41:11|3.5313
20:41:12|3.5313
20:41:14|3.5306
20:41:14|3.5309
20:41:16|3.5301
20:41:17|3.5317
20:41:17|3.5303
20:41:19|3.5301
20:41:20|3.531
20:41:21|3.5297
20:41:22|3.5297
20:41:22|3.5297
20:41:25|3.5286
20:41:25|3.5277
20:41:26|3.5277
20:41:27|3.5293
20:41:28|3.5293
20:41:29|3.5287
20:41:30|3.5282
20:41:31|3.5295
20:41:33|3.53
20:41:34|3.53
20:41:35|3.53
20:41:36|3.5299
20:41:37|3.5298
20:41:38|3.529
20:41:39|3.529
20:41:40|3.528
20:41:41|3.528
20:41:42|3.5275
20:41:43|3.5275
20:41:44|3.5282
20:41:45|3.5282
20:41:46|3.5282
20:41:47|3.5282
20:41:48|3.5282
20:41:49|3.5266
20:41:50|3.5261
20:41:51|3.5257
20:41:52|3.5257
20:41:53|3.5263
20:41:54|3.5266
20:41:55|3.5266
20:41:56|3.5279
20:41:57|3.5279
20:41:58|3.5272
20:41:59|3.5265
20:42:00|3.5261
20:42:01|3.525
20:42:02|3.525
20:42:03|3.5238
20:42:04|3.5259
20:42:06|3.5253
20:42:07|3.526
20:42:09|3.526
20:42:10|3.5282
20:42:11|3.5288
20:42:11|3.5277
20:42:12|3.5271
20:42:14|3.528
20:42:15|3.529
20:42:15|3.5303
20:42:16|3.5308
20:42:18|3.5301
20:42:20|3.5275
20:42:21|3.5269
20:42:22|3.5269
20:42:23|3.5275
20:42:24|3.5269
20:42:25|3.5269
20:42:27|3.5269
20:42:29|3.5262
20:42:30|3.5265
20:42:30|3.5265
20:42:32|3.5265
20:42:33|3.5263
20:42:33|3.5261
20:42:34|3.5236
20:42:36|3.5255
20:42:36|3.5278
20:42:38|3.5277
20:42:38|3.5277
20:42:39|3.5276
20:42:40|3.5275
20:42:42|3.5268
20:42:43|3.5274
20:42:43|3.5271
20:42:44|3.527
20:42:45|3.5261
20:42:47|3.526
20:42:48|3.526
20:42:48|3.525
20:42:49|3.525
20:42:50|3.525
20:42:52|3.5262
20:42:52|3.527
20:42:53|3.5264
20:42:55|3.5264
20:42:56|3.5272
20:42:56|3.5281
20:42:57|3.5283
20:43:00|3.527
20:43:01|3.527
20:43:03|3.5265
20:43:04|3.5264
20:43:05|3.5255
20:43:06|3.5255
20:43:08|3.526
20:43:09|3.5254
20:43:09|3.5243
20:43:10|3.5243
20:43:11|3.5243
20:43:12|3.5243
20:43:13|3.5247
20:43:14|3.5247
20:43:15|3.5247
20:43:17|3.5258
20:43:19|3.5258
20:43:20|3.5258
20:43:20|3.5258
20:43:21|3.5269
20:43:23|3.5269
20:43:24|3.5262
20:43:25|3.5253
20:43:26|3.5253
20:43:28|3.5254
20:43:30|3.526
20:43:30|3.526
20:43:33|3.5262
20:43:33|3.5256
20:43:35|3.5256
20:43:36|3.5251
20:43:37|3.5251
20:43:38|3.5251
20:43:39|3.5237
20:43:40|3.5235
20:43:41|3.5231
20:43:42|3.5231
20:43:43|3.5233
20:43:44|3.5233
20:43:45|3.5234
20:43:46|3.5234
20:43:47|3.5234
20:43:48|3.5233
20:43:49|3.5233
20:43:50|3.5234
20:43:51|3.5232
20:43:52|3.5232
20:43:53|3.5232
20:43:54|3.5232
20:43:55|3.5231
20:43:56|3.5242
20:43:58|3.5242
20:43:59|3.5237
20:44:00|3.5237
20:44:01|3.5238
20:44:03|3.5214
20:44:03|3.5207
20:44:05|3.5214
20:44:07|3.5214
20:44:08|3.5221
20:44:08|3.5221
20:44:10|3.5221
20:44:11|3.5224
20:44:13|3.5224
20:44:14|3.5226
20:44:15|3.5219
20:44:16|3.5219
20:44:17|3.5219
20:44:19|3.5218
20:44:20|3.5212
20:44:21|3.5212
20:44:22|3.5212
20:44:23|3.5212
20:44:23|3.5214
20:44:25|3.5214
20:44:26|3.5217
20:44:27|3.5217
20:44:27|3.5217
20:44:28|3.5212
20:44:30|3.5212
20:44:30|3.5204
20:44:32|3.52
20:44:33|3.5213
20:44:34|3.5227
20:44:35|3.5219
20:44:36|3.5218
20:44:36|3.5218
20:44:37|3.5218
20:44:39|3.5218
20:44:41|3.5203
20:44:41|3.5203
20:44:42|3.5206
20:44:43|3.5215
20:44:44|3.5229
20:44:45|3.5241
20:44:46|3.5241
20:44:48|3.5249
20:44:49|3.5282
20:44:50|3.529
20:44:51|3.5287
20:44:52|3.5283
20:44:53|3.5282
20:44:54|3.5279
20:44:55|3.5279
20:44:56|3.5276
20:44:57|3.528
20:44:58|3.5287
20:44:59|3.5288
20:45:00|3.5278
20:45:01|3.5261
20:45:02|3.5259
20:45:03|3.5257
20:45:04|3.5257
20:45:05|3.5262
20:45:07|3.5266
20:45:08|3.5255
20:45:10|3.5255
20:45:11|3.5255
20:45:12|3.5239
20:45:13|3.5248
20:45:14|3.5255
20:45:16|3.5257
20:45:17|3.5247
20:45:18|3.5238
20:45:19|3.5229
20:45:20|3.5224
20:45:21|3.5224
20:45:22|3.5224
20:45:23|3.5217
20:45:24|3.5225
20:45:25|3.5225
20:45:26|3.5225
20:45:27|3.5223
20:45:28|3.5222
20:45:29|3.521
20:45:30|3.5194
20:45:31|3.5194
20:45:32|3.5192
20:45:33|3.5196
20:45:35|3.5196
20:45:35|3.5181
20:45:37|3.5173
20:45:37|3.5141
20:45:38|3.514
20:45:39|3.515
20:45:40|3.515
20:45:41|3.5144
20:45:42|3.5126
20:45:44|3.5123
20:45:44|3.5123
20:45:45|3.5122
20:45:46|3.5122
20:45:48|3.5132
20:45:48|3.5125
20:45:49|3.513
20:45:50|3.5141
20:45:51|3.5142
20:45:52|3.5136
20:45:53|3.5136
20:45:54|3.5132
20:45:55|3.5129
20:45:56|3.513
20:45:58|3.5138
20:45:59|3.5132
20:45:59|3.5132
20:46:00|3.5132
20:46:02|3.5136
20:46:02|3.5136
20:46:05|3.5141
20:46:05|3.5138
20:46:06|3.5138
20:46:07|3.5127
20:46:08|3.5118
20:46:10|3.5118
20:46:10|3.5118
20:46:12|3.5118
20:46:12|3.5118
20:46:13|3.5151
20:46:14|3.5154
20:46:16|3.5154
20:46:17|3.5154
20:46:17|3.5152
20:46:19|3.5149
20:46:19|3.5128
20:46:21|3.514
20:46:23|3.5125
20:46:23|3.512
20:46:24|3.512
20:46:25|3.5119
20:46:27|3.5126
20:46:27|3.5124
20:46:28|3.5124
20:46:29|3.5124
20:46:30|3.5124
20:46:31|3.5119
20:46:32|3.5121
20:46:33|3.5122
20:46:34|3.5144
20:46:35|3.5155
20:46:37|3.5155
20:46:37|3.5155
20:46:38|3.5161
20:46:39|3.5161
20:46:40|3.5158
20:46:41|3.5158
20:46:42|3.5154
20:46:43|3.5154
20:46:44|3.5146
20:46:45|3.5149
20:46:46|3.5148
20:46:47|3.5161
20:46:48|3.5156
20:46:49|3.5157
20:46:50|3.5157
20:46:51|3.5157
20:46:52|3.5157
20:46:53|3.5152
20:46:54|3.5148
20:46:55|3.514
20:46:56|3.514
20:46:57|3.514
20:46:58|3.5137
20:47:00|3.5151
20:47:02|3.5156
20:47:03|3.5156
20:47:05|3.5156
20:47:06|3.5156
20:47:07|3.5156
20:47:08|3.5156
20:47:08|3.5156
20:47:11|3.5157
20:47:11|3.5161
20:47:13|3.5186
20:47:13|3.5173
20:47:14|3.5166
20:47:15|3.5166
20:47:16|3.5165
20:47:18|3.5163
20:47:18|3.5164
20:47:20|3.516
20:47:21|3.5156
20:47:22|3.5143
20:47:23|3.5143
20:47:25|3.5142
20:47:26|3.5141
20:47:27|3.5146
20:47:28|3.5141
20:47:30|3.5141
20:47:31|3.5141
20:47:33|3.5142
20:47:34|3.5142
20:47:34|3.5142
20:47:35|3.5145
20:47:36|3.5155
20:47:37|3.5164
20:47:39|3.5154
20:47:40|3.5145
20:47:40|3.5145
20:47:41|3.5145
20:47:42|3.5145
20:47:43|3.5142
20:47:44|3.5142
20:47:45|3.5142
20:47:47|3.5146
20:47:47|3.5158
20:47:48|3.5158
20:47:49|3.5158
20:47:51|3.5158
20:47:53|3.5159
20:47:53|3.5168
20:47:54|3.516
20:47:55|3.5161
20:47:56|3.5161
20:47:57|3.5162
20:47:58|3.5174
20:48:00|3.5168
20:48:00|3.517
20:48:01|3.517
20:48:03|3.517
20:48:05|3.5181
20:48:05|3.518
20:48:06|3.518
20:48:08|3.518
20:48:09|3.5193
20:48:10|3.5201
20:48:11|3.5207
20:48:12|3.5189
20:48:13|3.5212
20:48:15|3.5197
20:48:17|3.5196
20:48:17|3.5186
20:48:19|3.5189
20:48:20|3.5189
20:48:21|3.5189
20:48:22|3.5196
20:48:23|3.5196
20:48:24|3.5201
20:48:25|3.5201
20:48:26|3.5201
20:48:27|3.5201
20:48:28|3.5201
20:48:30|3.5217
20:48:31|3.5217
20:48:32|3.5217
20:48:33|3.5214
20:48:34|3.5208
20:48:35|3.5186
20:48:35|3.5186
20:48:37|3.5186
20:48:37|3.5179
20:48:38|3.5186
20:48:40|3.5193
20:48:41|3.5202
20:48:42|3.5212
20:48:43|3.5212
20:48:44|3.5212
20:48:44|3.5212
20:48:46|3.5212
20:48:47|3.5201
20:48:48|3.5197
20:48:49|3.5197
20:48:49|3.5196
20:48:50|3.5196
20:48:52|3.5197
20:48:52|3.5197
20:48:53|3.5196
20:48:55|3.5193
20:48:55|3.5207
20:48:57|3.5203
20:48:57|3.5203
20:48:59|3.5203
20:49:00|3.5203
20:49:01|3.5203
20:49:03|3.5189
20:49:03|3.5189
20:49:04|3.5189
20:49:05|3.5189
20:49:07|3.5189
20:49:08|3.5189
20:49:08|3.519
20:49:09|3.519
20:49:11|3.5196
20:49:12|3.5165
20:49:14|3.5173
20:49:15|3.5173
20:49:16|3.5173
20:49:17|3.5193
20:49:18|3.5197
20:49:19|3.5209
20:49:20|3.521
20:49:22|3.5219
20:49:23|3.5256
20:49:24|3.5262
20:49:25|3.5259
20:49:26|3.5259
20:49:27|3.5259
20:49:28|3.5253
20:49:29|3.5256
20:49:30|3.5262
20:49:31|3.5262
20:49:32|3.5262
20:49:34|3.5252
20:49:35|3.5256
20:49:36|3.5249
20:49:37|3.5229
20:49:37|3.5231
20:49:38|3.5236
20:49:39|3.5229
20:49:42|3.5221
20:49:42|3.5221
20:49:43|3.5227
20:49:44|3.5232
20:49:45|3.5232
20:49:46|3.5247
20:49:47|3.5257
20:49:48|3.5247
20:49:49|3.5241
20:49:50|3.5231
20:49:51|3.5231
20:49:52|3.5231
20:49:53|3.523
20:49:54|3.522
20:49:55|3.522
20:49:57|3.5228
20:49:57|3.5228
20:49:58|3.5228
20:49:59|3.5228
20:50:00|3.5228
20:50:01|3.5203
20:50:03|3.5185
20:50:04|3.5182
20:50:05|3.5177
20:50:06|3.5177
20:50:08|3.5176
20:50:09|3.5176
20:50:11|3.5143
20:50:11|3.5134
20:50:13|3.5134
20:50:13|3.5143
20:50:15|3.5133
20:50:16|3.515
20:50:17|3.5145
20:50:18|3.5145
20:50:19|3.5149
20:50:20|3.5149
20:50:21|3.5149
20:50:22|3.5155
20:50:23|3.5149
20:50:24|3.5145
20:50:25|3.5136
20:50:27|3.5129
20:50:28|3.5115
20:50:29|3.5123
20:50:31|3.5128
20:50:31|3.5128
20:50:34|3.5121
20:50:34|3.5121
20:50:35|3.5126
20:50:36|3.5131
20:50:37|3.5117
20:50:38|3.5118
20:50:39|3.5118
20:50:40|3.5137
20:50:41|3.5125
20:50:43|3.5118
20:50:44|3.5118
20:50:45|3.5118
20:50:46|3.5113
20:50:47|3.5109
20:50:48|3.5107
20:50:49|3.5107
20:50:50|3.5108
20:50:51|3.5108
20:50:52|3.5119
20:50:53|3.512
20:50:54|3.5109
20:50:55|3.5109
20:50:56|3.5121
20:50:57|3.5131
20:50:58|3.5128
20:50:59|3.5117
20:51:00|3.5117
20:51:01|3.5126
20:51:02|3.5122
20:51:03|3.5124
20:51:04|3.5124
20:51:06|3.5123
20:51:08|3.5122
20:51:08|3.5107
20:51:09|3.5103
20:51:10|3.5101
20:51:11|3.5101
20:51:12|3.5101
20:51:13|3.51
20:51:14|3.5098
20:51:15|3.5091
20:51:17|3.5095
20:51:18|3.5108
20:51:19|3.509
20:51:20|3.5091
20:51:21|3.5093
20:51:22|3.51
20:51:23|3.5118
20:51:24|3.5118
20:51:25|3.5108
20:51:26|3.5098
20:51:27|3.5098
20:51:27|3.5117
20:51:30|3.5117
20:51:30|3.5105
20:51:32|3.5087
20:51:32|3.5087
20:51:33|3.5087
20:51:34|3.5085
20:51:35|3.509
20:51:36|3.5087
20:51:37|3.5087
20:51:38|3.5114
20:51:39|3.5102
20:51:40|3.5095
20:51:41|3.5101
20:51:42|3.5101
20:51:43|3.5108
20:51:44|3.5108
20:51:45|3.5097
20:51:46|3.5098
20:51:47|3.5087
20:51:48|3.509
20:51:49|3.5091
20:51:50|3.5091
20:51:51|3.5098
20:51:52|3.5089
20:51:53|3.509
20:51:54|3.5092
20:51:55|3.5091
20:51:56|3.5088
20:51:57|3.51
20:51:58|3.5095
20:51:59|3.5095
20:52:00|3.5092
20:52:01|3.5092
20:52:02|3.5092
20:52:03|3.5093
20:52:05|3.5093
20:52:06|3.5093
20:52:08|3.5093
20:52:10|3.511
20:52:10|3.511
20:52:12|3.5103
20:52:12|3.5103
20:52:14|3.5103
20:52:16|3.5096
20:52:16|3.5096
20:52:17|3.5096
20:52:18|3.5096
20:52:19|3.5098
20:52:21|3.5104
20:52:22|3.5104
20:52:23|3.5102
20:52:24|3.5102
20:52:26|3.5101
20:52:27|3.5101
20:52:27|3.5104
20:52:29|3.5105
20:52:30|3.511
20:52:31|3.5109
20:52:32|3.5102
20:52:33|3.5102
20:52:35|3.5102
20:52:35|3.5102
20:52:36|3.5104
20:52:37|3.5106
20:52:38|3.5106
20:52:40|3.5108
20:52:41|3.5108
20:52:41|3.5107
20:52:43|3.5107
20:52:43|3.5123
20:52:44|3.5123
20:52:46|3.5123
20:52:47|3.5123
20:52:47|3.5123
20:52:49|3.5129
20:52:50|3.5129
20:52:50|3.5129
20:52:52|3.5119
20:52:52|3.5119
20:52:54|3.5119
20:52:54|3.5123
20:52:56|3.5122
20:52:58|3.5141
20:52:58|3.5161
20:52:59|3.5159
20:53:00|3.5159
20:53:01|3.5144
20:53:03|3.5129
20:53:03|3.5131
20:53:06|3.5131
20:53:06|3.5122
20:53:07|3.5107
20:53:08|3.5117
20:53:10|3.5116
20:53:11|3.5125
20:53:12|3.51
20:53:13|3.51
20:53:14|3.51
20:53:15|3.5128
20:53:17|3.5125
20:53:18|3.5118
20:53:18|3.5118
20:53:20|3.5122
20:53:20|3.512
20:53:22|3.512
20:53:23|3.5117
20:53:24|3.5113
20:53:24|3.5116
20:53:26|3.5113
20:53:27|3.5113
20:53:28|3.5113
20:53:29|3.5113
20:53:30|3.5109
20:53:31|3.5109
20:53:32|3.5109
20:53:32|3.5116
20:53:34|3.5116
20:53:34|3.5116
20:53:35|3.5116
20:53:37|3.5116
20:53:38|3.5115
20:53:39|3.511
20:53:41|3.5088
20:53:41|3.508
20:53:42|3.508
20:53:43|3.5081
20:53:44|3.5081
20:53:45|3.507
20:53:46|3.507
20:53:47|3.507
20:53:50|3.5071
20:53:50|3.5071
20:53:51|3.5071
20:53:52|3.5073
20:53:53|3.5071
20:53:54|3.5071
20:53:55|3.5071
20:53:56|3.5071
20:53:57|3.5077
20:53:58|3.5081
20:53:59|3.506
20:54:00|3.506
20:54:02|3.5041
20:54:03|3.5041
20:54:04|3.5052
20:54:05|3.5055
20:54:06|3.5047
20:54:07|3.5041
20:54:08|3.5042
20:54:10|3.5045
20:54:12|3.5018
20:54:12|3.5017
20:54:14|3.501
20:54:15|3.5013
20:54:16|3.5005
20:54:18|3.5021
20:54:20|3.5022
20:54:20|3.5036
20:54:21|3.5032
20:54:23|3.5017
20:54:24|3.503
20:54:25|3.503
20:54:26|3.5029
20:54:27|3.5032
20:54:28|3.5037
20:54:30|3.5047
20:54:30|3.5043
20:54:33|3.5058
20:54:34|3.5048
20:54:34|3.5042
20:54:35|3.5042
20:54:37|3.5042
20:54:38|3.5047
20:54:38|3.5046
20:54:39|3.5031
20:54:40|3.5028
20:54:42|3.5004
20:54:42|3.5017
20:54:43|3.5017
20:54:44|3.5036
20:54:45|3.5042
20:54:46|3.5028
20:54:47|3.5032
20:54:48|3.5015
20:54:49|3.5005
20:54:50|3.4991
20:54:51|3.4989
20:54:52|3.4989
20:54:53|3.4996
20:54:55|3.5009
20:54:55|3.5023
20:54:56|3.5019
20:54:57|3.502
20:54:58|3.5015
20:54:59|3.5032
20:55:00|3.5034
20:55:01|3.5044
20:55:02|3.5032
20:55:03|3.5042
20:55:04|3.5061
20:55:05|3.5085
20:55:07|3.51
20:55:07|3.5113
20:55:10|3.5127
20:55:10|3.5149
20:55:11|3.5172
20:55:13|3.5178
20:55:15|3.5204
20:55:16|3.5225
20:55:18|3.5222
20:55:18|3.5209
20:55:19|3.5184
20:55:21|3.5184
20:55:22|3.5184
20:55:22|3.5187
20:55:23|3.5164
20:55:25|3.5189
20:55:26|3.519
20:55:27|3.5196
20:55:27|3.5181
20:55:29|3.5168
20:55:29|3.5181
20:55:30|3.5163
20:55:31|3.5167
20:55:32|3.5174
20:55:33|3.5162
20:55:34|3.516
20:55:35|3.5177
20:55:37|3.521
20:55:37|3.5189
20:55:38|3.5198
20:55:39|3.5212
20:55:41|3.5216
20:55:42|3.5219
20:55:42|3.5202
20:55:43|3.5231
20:55:44|3.5215
20:55:45|3.5216
20:55:46|3.5205
20:55:47|3.5203
20:55:48|3.5203
20:55:49|3.5209
20:55:50|3.5218
20:55:51|3.5229
20:55:52|3.5221
20:55:53|3.5257
20:55:54|3.5274
20:55:55|3.5283
20:55:57|3.5276
20:55:57|3.5263
20:55:58|3.5263
20:56:00|3.5241
20:56:00|3.5251
20:56:01|3.5251
20:56:02|3.5251
20:56:03|3.5234
20:56:04|3.5234
20:56:05|3.524
20:56:06|3.5229
20:56:07|3.5222
20:56:09|3.5224
20:56:10|3.523
20:56:12|3.5218
20:56:12|3.5215
20:56:14|3.5206
20:56:15|3.5206
20:56:16|3.5203
20:56:16|3.5217
20:56:18|3.5217
20:56:19|3.5201
20:56:19|3.519
20:56:22|3.5185
20:56:23|3.5198
20:56:24|3.5197
20:56:25|3.5194
20:56:26|3.5206
20:56:27|3.5195
20:56:28|3.5198
20:56:29|3.5207
20:56:30|3.5197
20:56:31|3.5196
20:56:32|3.5196
20:56:33|3.5165
20:56:34|3.5173
20:56:35|3.5174
20:56:36|3.5177
20:56:37|3.5176
20:56:39|3.5196
20:56:39|3.5189
20:56:40|3.5197
20:56:42|3.5197
20:56:42|3.5201
20:56:44|3.5201
20:56:46|3.5216
20:56:46|3.5224
20:56:47|3.5221
20:56:48|3.5216
20:56:49|3.5217
20:56:50|3.5221
20:56:51|3.5241
20:56:53|3.5237
20:56:53|3.5225
20:56:54|3.5254
20:56:55|3.5254
20:56:56|3.5253
20:56:58|3.5251
20:56:58|3.5246
20:56:59|3.5237
20:57:00|3.5225
20:57:02|3.5225
20:57:03|3.5195
20:57:04|3.5214
20:57:05|3.5215
20:57:06|3.5187
20:57:07|3.52
20:57:09|3.5192
20:57:11|3.5191
20:57:13|3.517
20:57:13|3.5178
20:57:14|3.5179
20:57:16|3.517
20:57:17|3.5159
20:57:17|3.5159
20:57:18|3.5162
20:57:19|3.5162
20:57:20|3.5189
20:57:21|3.5179
20:57:22|3.5179
20:57:23|3.5179
20:57:24|3.5178
20:57:26|3.5168
20:57:26|3.5168
20:57:27|3.5187
20:57:28|3.5191
20:57:30|3.5181
20:57:31|3.5191
20:57:32|3.521
20:57:33|3.521
20:57:34|3.5223
20:57:35|3.5215
20:57:36|3.5216
20:57:37|3.5217
20:57:38|3.5221
20:57:39|3.5223
20:57:40|3.5241
20:57:41|3.5238
20:57:42|3.5244
20:57:43|3.5235
20:57:44|3.5242
20:57:45|3.5232
20:57:46|3.5234
20:57:47|3.5234
20:57:48|3.5246
20:57:49|3.5233
20:57:50|3.523
20:57:51|3.523
20:57:52|3.5224
20:57:53|3.5236
20:57:54|3.5236
20:57:55|3.5223
20:57:56|3.522
20:57:57|3.5191
20:57:58|3.5187
20:57:59|3.5202
20:58:00|3.5195
20:58:01|3.5185
20:58:02|3.5185
20:58:03|3.5187
20:58:04|3.5185
20:58:05|3.5185
20:58:06|3.519
20:58:07|3.519
20:58:08|3.519
20:58:09|3.5168
20:58:10|3.5159
20:58:12|3.516
20:58:14|3.5174
20:58:15|3.5164
20:58:15|3.5164
20:58:17|3.5166
20:58:17|3.5174
20:58:19|3.5151
20:58:19|3.5154
20:58:22|3.516
20:58:22|3.516
20:58:23|3.5162
20:58:24|3.5169
20:58:25|3.5169
20:58:26|3.5187
20:58:27|3.5187
20:58:28|3.5201
20:58:29|3.5202
20:58:30|3.5202
20:58:32|3.5202
20:58:32|3.5202
20:58:33|3.5202
20:58:34|3.5202
20:58:35|3.5215
20:58:36|3.5212
20:58:37|3.5213
20:58:38|3.5213
20:58:39|3.5223
20:58:40|3.5214
20:58:41|3.5205
20:58:42|3.5205
20:58:43|3.5205
20:58:44|3.5214
20:58:45|3.5216
20:58:46|3.5216
20:58:47|3.5213
20:58:48|3.5213
20:58:49|3.5213
20:58:50|3.5221
20:58:51|3.5221
20:58:52|3.5221
20:58:53|3.5241
20:58:54|3.5251
20:58:55|3.5251
20:58:56|3.5253
20:58:57|3.525
20:58:58|3.525
20:58:59|3.5247
20:59:00|3.523
20:59:01|3.5205
20:59:02|3.52
20:59:04|3.5187
20:59:05|3.5185
20:59:07|3.517
20:59:07|3.5177
20:59:09|3.5175
20:59:10|3.5175
20:59:12|3.5175
20:59:12|3.516
20:59:14|3.5168
20:59:15|3.5175
20:59:16|3.5175
20:59:16|3.5183
20:59:18|3.5198
20:59:19|3.5214
20:59:21|3.5207
20:59:22|3.5188
20:59:24|3.5169
20:59:24|3.5165
20:59:26|3.5166
20:59:28|3.516
20:59:29|3.5162
20:59:29|3.5169
20:59:31|3.5169
20:59:31|3.5165
20:59:34|3.517
20:59:34|3.5162
20:59:36|3.5162
20:59:37|3.5162
20:59:37|3.5161
20:59:38|3.5166
20:59:39|3.5174
20:59:41|3.5158
20:59:42|3.5159
20:59:43|3.5168
20:59:44|3.5175
20:59:45|3.517
20:59:46|3.5164
20:59:47|3.5164
20:59:48|3.5172
20:59:49|3.5163
20:59:50|3.5163
20:59:51|3.5151
20:59:52|3.5155
20:59:53|3.5133
20:59:54|3.5137
20:59:55|3.5155
20:59:56|3.5147
20:59:57|3.5152
20:59:58|3.5156
20:59:59|3.5189
21:00:00|3.5184
21:00:01|3.5195
21:00:02|3.5185
21:00:03|3.5179
21:00:04|3.5175
21:00:05|3.5174
21:00:06|3.5192
21:00:07|3.5205
21:00:08|3.5214
21:00:09|3.5204
21:00:11|3.5202
21:00:13|3.5234
21:00:15|3.5241
21:00:16|3.5237
21:00:17|3.5238
21:00:19|3.5244
21:00:20|3.5244
21:00:21|3.5247
21:00:23|3.5268
21:00:24|3.5268
21:00:25|3.5268
21:00:26|3.5274
21:00:27|3.5288
21:00:27|3.529
21:00:28|3.5289
21:00:30|3.5285
21:00:31|3.5275
21:00:32|3.5269
21:00:33|3.5272
21:00:33|3.5272
21:00:35|3.5288
21:00:36|3.5306
21:00:37|3.5343
21:00:38|3.5366
21:00:39|3.5365
21:00:40|3.5411
21:00:41|3.5419
21:00:41|3.5424
21:00:43|3.5443
21:00:45|3.5469
21:00:45|3.5466
21:00:47|3.5447
21:00:48|3.5443
21:00:49|3.5439
21:00:50|3.547
21:00:51|3.5441
21:00:51|3.5469
21:00:53|3.5434
21:00:54|3.5437
21:00:55|3.5457
21:00:56|3.5429
21:00:56|3.543
21:00:58|3.5439
21:00:59|3.5429
21:01:00|3.5429
21:01:01|3.5453
21:01:01|3.5487
21:01:04|3.5482
21:01:05|3.5454
21:01:05|3.5483
21:01:06|3.5519
21:01:07|3.5547
21:01:08|3.5589
21:01:09|3.5597
21:01:10|3.5608
21:01:11|3.5589
21:01:13|3.5582
21:01:15|3.5615
21:01:17|3.5695
21:01:19|3.5734
21:01:20|3.5731
21:01:22|3.5751
21:01:23|3.5746
21:01:24|3.577
21:01:25|3.5825
21:01:26|3.5783
21:01:28|3.5709
21:01:30|3.5696
21:01:31|3.5677
21:01:32|3.5657
21:01:33|3.5646
21:01:33|3.5626
21:01:34|3.5638
21:01:36|3.5655
21:01:37|3.5683
21:01:38|3.5649
21:01:39|3.5661
21:01:40|3.5668
21:01:41|3.5661
21:01:42|3.5708
21:01:43|3.5752
21:01:44|3.5722
21:01:45|3.5696
21:01:46|3.5674
21:01:47|3.5682
21:01:48|3.5692
21:01:49|3.5687
21:01:51|3.5667
21:01:52|3.5665
21:01:52|3.5658
21:01:53|3.5646
21:01:55|3.5646
21:01:55|3.568
21:01:57|3.5651
21:01:58|3.5637
21:01:59|3.5661
21:02:00|3.5625
21:02:01|3.5631
21:02:02|3.5685
21:02:03|3.5664
21:02:04|3.5667
21:02:05|3.5685
21:02:06|3.5701
21:02:07|3.5705
21:02:09|3.569
21:02:10|3.5698
21:02:11|3.5737
21:02:12|3.575
21:02:13|3.5742
21:02:15|3.5716
21:02:16|3.5678
21:02:17|3.569
21:02:19|3.5698
21:02:20|3.5711
21:02:21|3.5688
21:02:22|3.5688
21:02:23|3.5701
21:02:24|3.5696
21:02:25|3.57
21:02:27|3.5655
21:02:28|3.5637
21:02:28|3.5656
21:02:30|3.5657
21:02:31|3.5666
21:02:33|3.5663
21:02:34|3.5658
21:02:35|3.567
21:02:36|3.5663
21:02:37|3.5686
21:02:38|3.5673
21:02:40|3.5661
21:02:41|3.5661
21:02:42|3.5662
21:02:42|3.5657
21:02:44|3.5656
21:02:44|3.5656
21:02:45|3.5672
21:02:47|3.5666
21:02:47|3.5665
21:02:49|3.5661
21:02:50|3.5652
21:02:51|3.5668
21:02:52|3.5657
21:02:53|3.5667
21:02:54|3.5665
21:02:55|3.5679
21:02:56|3.5719
21:02:57|3.5739
21:02:58|3.5733
21:02:59|3.5741
21:02:59|3.5714
21:03:02|3.5743
21:03:03|3.5731
21:03:04|3.5726
21:03:04|3.575
21:03:06|3.5789
21:03:06|3.5801
21:03:09|3.5732
21:03:09|3.573
21:03:10|3.573
21:03:11|3.5711
21:03:13|3.5701
21:03:14|3.5702
21:03:16|3.5747
21:03:18|3.5701
21:03:18|3.5675
21:03:20|3.5689
21:03:22|3.5697
21:03:24|3.5719
21:03:26|3.5722
21:03:27|3.5696
21:03:27|3.5702
21:03:28|3.57
21:03:29|3.5716
21:03:31|3.5695
21:03:31|3.5681
21:03:32|3.5699
21:03:33|3.5676
21:03:35|3.5655
21:03:35|3.5648
21:03:37|3.5656
21:03:37|3.5668
21:03:39|3.5658
21:03:40|3.57
21:03:41|3.5689
21:03:42|3.5656
21:03:44|3.5637
21:03:44|3.5637
21:03:45|3.5661
21:03:46|3.5657
21:03:48|3.5655
21:03:49|3.566
21:03:50|3.5663
21:03:51|3.566
21:03:52|3.5676
21:03:53|3.5687
21:03:54|3.5673
21:03:55|3.5666
21:03:56|3.5687
21:03:57|3.5685
21:03:58|3.57
21:03:59|3.5715
21:04:00|3.5715
21:04:01|3.5689
21:04:02|3.5694
21:04:03|3.57
21:04:04|3.5675
21:04:05|3.5678
21:04:07|3.5676
21:04:08|3.5714
21:04:09|3.572
21:04:11|3.5712
21:04:13|3.5715
21:04:13|3.5688
21:04:14|3.5673
21:04:16|3.5678
21:04:17|3.5705
21:04:18|3.5707
21:04:20|3.5684
21:04:20|3.5684
21:04:22|3.5683
21:04:23|3.5678
21:04:24|3.5679
21:04:26|3.5675
21:04:27|3.5694
21:04:28|3.5681
21:04:30|3.5669
21:04:31|3.5665
21:04:32|3.567
21:04:33|3.5673
21:04:34|3.5666
21:04:35|3.5678
21:04:36|3.5695
21:04:37|3.5718
21:04:38|3.5735
21:04:40|3.5717
21:04:41|3.5725
21:04:42|3.5727
21:04:44|3.5726
21:04:44|3.5711
21:04:45|3.5721
21:04:46|3.5717
21:04:47|3.5716
21:04:48|3.5728
21:04:49|3.5709
21:04:50|3.5699
21:04:51|3.5694
21:04:52|3.5699
21:04:53|3.5709
21:04:54|3.5716
21:04:55|3.5719
21:04:56|3.5729
21:04:58|3.5724
21:04:58|3.5704
21:04:59|3.5695
21:05:00|3.5685
21:05:01|3.568
21:05:02|3.568
21:05:03|3.5681
21:05:04|3.5676
21:05:06|3.5673
21:05:06|3.5648
21:05:07|3.5655
21:05:08|3.5655
21:05:09|3.5655
21:05:10|3.5647
21:05:12|3.5661
21:05:12|3.5656
21:05:14|3.5655
21:05:14|3.5652
21:05:15|3.5652
21:05:16|3.5657
21:05:17|3.5667
21:05:19|3.5657
21:05:21|3.5662
21:05:21|3.5682
21:05:24|3.5673
21:05:25|3.5662
21:05:26|3.566
21:05:26|3.5658
21:05:29|3.566
21:05:29|3.566
21:05:30|3.5654
21:05:31|3.5634
21:05:33|3.5614
21:05:34|3.5625
21:05:35|3.5623
21:05:36|3.5646
21:05:37|3.5633
21:05:39|3.564
21:05:40|3.564
21:05:42|3.5626
21:05:43|3.5634
21:05:43|3.5621
21:05:44|3.5627
21:05:46|3.5623
21:05:47|3.5627
21:05:47|3.5627
21:05:49|3.5632
21:05:49|3.5622
21:05:50|3.5616
21:05:51|3.5611
21:05:53|3.5591
21:05:53|3.5614
21:05:54|3.5608
21:05:55|3.5608
21:05:56|3.5642
21:05:57|3.5626
21:05:58|3.5604
21:05:59|3.5605
21:06:00|3.56
21:06:01|3.56
21:06:02|3.5607
21:06:03|3.5588
21:06:06|3.5606
21:06:06|3.5611
21:06:07|3.5609
21:06:08|3.5595
21:06:09|3.5595
21:06:10|3.5598
21:06:11|3.5598
21:06:12|3.5593
21:06:13|3.5586
21:06:14|3.5611
21:06:15|3.5612
21:06:16|3.5609
21:06:18|3.5615
21:06:19|3.5626
21:06:20|3.5604
21:06:22|3.56
21:06:23|3.5597
21:06:24|3.5606
21:06:25|3.5608
21:06:26|3.562
21:06:28|3.5621
21:06:28|3.5616
21:06:31|3.5619
21:06:31|3.5625
21:06:32|3.5637
21:06:33|3.563
21:06:35|3.564
21:06:36|3.5645
21:06:37|3.5636
21:06:38|3.5636
21:06:38|3.5636
21:06:40|3.5636
21:06:41|3.5636
21:06:41|3.5635
21:06:43|3.5634
21:06:43|3.564
21:06:45|3.5651
21:06:47|3.5626
21:06:47|3.5633
21:06:49|3.5633
21:06:50|3.5648
21:06:50|3.5648
21:06:52|3.5648
21:06:53|3.565
21:06:53|3.565
21:06:54|3.565
21:06:55|3.565
21:06:57|3.565
21:06:57|3.5631
21:06:59|3.5623
21:07:00|3.5634
21:07:00|3.5634
21:07:02|3.5629
21:07:03|3.5638
21:07:04|3.5676
21:07:04|3.5691
21:07:05|3.5691
21:07:06|3.568
21:07:08|3.5682
21:07:09|3.5685
21:07:11|3.5711
21:07:12|3.5705
21:07:12|3.5709
21:07:13|3.5702
21:07:14|3.5685
21:07:15|3.5686
21:07:16|3.5683
21:07:17|3.5683
21:07:19|3.5663
21:07:21|3.5663
21:07:22|3.5643
21:07:23|3.5643
21:07:24|3.565
21:07:25|3.565
21:07:26|3.5665
21:07:27|3.5672
21:07:28|3.5682
21:07:29|3.5678
21:07:30|3.5666
21:07:32|3.5655
21:07:34|3.5697
21:07:34|3.5715
21:07:35|3.5693
21:07:36|3.571
21:07:37|3.5699
21:07:38|3.5695
21:07:39|3.5695
21:07:40|3.5698
21:07:42|3.5698
21:07:43|3.5698
21:07:44|3.5688
21:07:45|3.5686
21:07:46|3.5681
21:07:47|3.569
21:07:48|3.5695
21:07:49|3.5704
21:07:50|3.5704
21:07:51|3.5702
21:07:52|3.571
21:07:53|3.5711
21:07:54|3.5711
21:07:55|3.5705
21:07:56|3.571
21:07:57|3.5716
21:07:58|3.5714
21:07:59|3.5714
21:08:00|3.5714
21:08:01|3.5706
21:08:02|3.5706
21:08:03|3.5703
21:08:05|3.5706
21:08:06|3.5719
21:08:06|3.5717
21:08:07|3.5717
21:08:09|3.5717
21:08:09|3.5717
21:08:11|3.572
21:08:11|3.575
21:08:13|3.5775
21:08:15|3.5774
21:08:15|3.5764
21:08:16|3.5754
21:08:17|3.5754
21:08:18|3.5743
21:08:19|3.5743
21:08:21|3.5764
21:08:22|3.5762
21:08:23|3.5768
21:08:24|3.5757
21:08:25|3.5753
21:08:27|3.5758
21:08:28|3.5775
21:08:28|3.5776
21:08:30|3.5774
21:08:32|3.5763
21:08:33|3.5755
21:08:33|3.5765
21:08:34|3.5776
21:08:35|3.5763
21:08:36|3.5763
21:08:39|3.5758
21:08:39|3.5761
21:08:40|3.577
21:08:42|3.5768
21:08:43|3.5765
21:08:44|3.5764
21:08:45|3.5764
21:08:46|3.5764
21:08:47|3.5757
21:08:48|3.5761
21:08:49|3.5764
21:08:50|3.5781
21:08:51|3.5776
21:08:52|3.5781
21:08:53|3.5781
21:08:54|3.5768
21:08:55|3.5768
21:08:56|3.575
21:08:57|3.575
21:08:58|3.5737
21:08:59|3.5756
21:09:00|3.5756
21:09:01|3.5757
21:09:02|3.5758
21:09:03|3.575
21:09:04|3.575
21:09:05|3.5737
21:09:06|3.5731
21:09:07|3.572
21:09:08|3.573
21:09:09|3.5722
21:09:10|3.573
21:09:11|3.5729
21:09:12|3.5726
21:09:13|3.5727
21:09:14|3.5714
21:09:15|3.5714
21:09:16|3.5708
21:09:17|3.57
21:09:18|3.57
21:09:19|3.57
21:09:20|3.57
21:09:22|3.5692
21:09:24|3.5692
21:09:24|3.569
21:09:25|3.569
21:09:27|3.5665
21:09:28|3.5665
21:09:30|3.5665
21:09:31|3.5665
21:09:31|3.5665
21:09:32|3.5683
21:09:35|3.5686
21:09:35|3.5683
21:09:36|3.5669
21:09:38|3.5666
21:09:39|3.5663
21:09:40|3.5679
21:09:41|3.569
21:09:41|3.5685
21:09:43|3.5685
21:09:44|3.5679
21:09:44|3.5705
21:09:46|3.5717
21:09:46|3.5717
21:09:47|3.57
21:09:48|3.5699
21:09:50|3.5683
21:09:50|3.568
21:09:53|3.5671
21:09:53|3.5671
21:09:54|3.5671
21:09:55|3.5671
21:09:56|3.5651
21:09:57|3.5663
21:09:58|3.567
21:09:59|3.5673
21:10:00|3.5682
21:10:01|3.5687
21:10:02|3.5687
21:10:03|3.5674
21:10:04|3.5674
21:10:06|3.5674
21:10:07|3.5668
21:10:08|3.5668
21:10:09|3.5668
21:10:10|3.5674
21:10:11|3.5674
21:10:12|3.5672
21:10:13|3.5672
21:10:15|3.5676
21:10:16|3.5676
21:10:17|3.5696
21:10:18|3.5696
21:10:19|3.5696
21:10:20|3.5693
21:10:21|3.5693
21:10:21|3.5693
21:10:23|3.5696
21:10:25|3.5717
21:10:27|3.5727
21:10:28|3.57
21:10:29|3.5692
21:10:30|3.5707
21:10:31|3.5708
21:10:32|3.5708
21:10:34|3.5701
21:10:36|3.5696
21:10:37|3.5696
21:10:39|3.5693
21:10:40|3.5693
21:10:41|3.5702
21:10:42|3.5711
21:10:42|3.5715
21:10:44|3.5713
21:10:44|3.573
21:10:45|3.573
21:10:47|3.5755
21:10:47|3.5767
21:10:48|3.577
21:10:49|3.5779
21:10:51|3.5779
21:10:51|3.5777
21:10:53|3.5774
21:10:53|3.5756
21:10:55|3.5753
21:10:55|3.5741
21:10:56|3.5741
21:10:58|3.5743
21:10:58|3.5752
21:11:00|3.5754
21:11:01|3.575
21:11:01|3.575
21:11:03|3.574
21:11:03|3.574
21:11:05|3.5758
21:11:06|3.5758
21:11:07|3.5776
21:11:07|3.5767
21:11:08|3.5762
21:11:11|3.5762
21:11:11|3.5746
21:11:12|3.5717
21:11:14|3.5716
21:11:16|3.5732
21:11:16|3.5716
21:11:17|3.5713
21:11:18|3.5713
21:11:20|3.5713
21:11:20|3.5713
21:11:21|3.5713
21:11:22|3.5713
21:11:25|3.5719
21:11:25|3.5731
21:11:26|3.5719
21:11:27|3.57
21:11:28|3.5693
21:11:30|3.5706
21:11:31|3.5706
21:11:32|3.571
21:11:33|3.571
21:11:34|3.57
21:11:36|3.5706
21:11:37|3.5706
21:11:38|3.5706
21:11:39|3.5692
21:11:40|3.5707
21:11:41|3.5708
21:11:42|3.5711
21:11:43|3.5711
21:11:44|3.5711
21:11:44|3.5713
21:11:47|3.5716
21:11:47|3.5693
21:11:49|3.5693
21:11:50|3.5697
21:11:51|3.5694
21:11:52|3.5694
21:11:53|3.5684
21:11:53|3.5689
21:11:55|3.5691
21:11:56|3.5697
21:11:56|3.5702
21:11:58|3.5698
21:11:58|3.5724
21:12:00|3.5724
21:12:01|3.5703
21:12:02|3.5697
21:12:04|3.5715
21:12:04|3.5708
21:12:05|3.5689
21:12:07|3.5675
21:12:08|3.5677
21:12:09|3.5675
21:12:10|3.5689
21:12:11|3.5686
21:12:12|3.5676
21:12:13|3.5676
21:12:14|3.5676
21:12:15|3.5668
21:12:16|3.5668
21:12:17|3.5671
21:12:18|3.5665
21:12:19|3.5665
21:12:20|3.5665
21:12:21|3.5664
21:12:22|3.5656
21:12:23|3.5656
21:12:24|3.5672
21:12:26|3.5671
21:12:27|3.5663
21:12:29|3.5653
21:12:30|3.5647
21:12:31|3.565
21:12:33|3.565
21:12:33|3.5648
21:12:34|3.5648
21:12:35|3.5648
21:12:36|3.5645
21:12:38|3.5639
21:12:39|3.5641
21:12:40|3.5639
21:12:42|3.5621
21:12:43|3.5625
21:12:44|3.5641
21:12:44|3.5642
21:12:46|3.5617
21:12:47|3.562
21:12:47|3.5619
21:12:48|3.561
21:12:50|3.561
21:12:51|3.5604
21:12:51|3.5604
21:12:53|3.5607
21:12:53|3.5616
21:12:55|3.5602
21:12:56|3.5596
21:12:57|3.5594
21:12:58|3.5588
21:12:58|3.5588
21:12:59|3.5582
21:13:00|3.5578
21:13:02|3.5578
21:13:02|3.5578
21:13:04|3.5582
21:13:05|3.5591
21:13:05|3.559
21:13:07|3.559
21:13:08|3.5586
21:13:09|3.5603
21:13:09|3.5595
21:13:10|3.5594
21:13:11|3.5594
21:13:13|3.5594
21:13:13|3.5582
21:13:14|3.5582
21:13:16|3.56
21:13:17|3.5598
21:13:18|3.5598
21:13:19|3.5598
21:13:19|3.5598
21:13:20|3.5594
21:13:22|3.5594
21:13:22|3.5591
21:13:24|3.5591
21:13:25|3.5597
21:13:27|3.5595
21:13:28|3.5594
21:13:30|3.559
21:13:30|3.559
21:13:31|3.5581
21:13:32|3.5593
21:13:33|3.5618
21:13:34|3.5614
21:13:35|3.5604
21:13:36|3.5604
21:13:37|3.5606
21:13:39|3.5624
21:13:39|3.5624
21:13:40|3.5619
21:13:41|3.5611
21:13:42|3.5611
21:13:43|3.5609
21:13:44|3.5609
21:13:45|3.5609
21:13:46|3.5609
21:13:47|3.5606
21:13:48|3.5606
21:13:49|3.5606
21:13:50|3.5606
21:13:51|3.5606
21:13:52|3.5606
21:13:54|3.561
21:13:54|3.5601
21:13:55|3.5602
21:13:57|3.5602
21:13:57|3.5606
21:13:58|3.5606
21:14:00|3.5612
21:14:01|3.5609
21:14:02|3.5602
21:14:03|3.5601
21:14:04|3.5601
21:14:05|3.5601
21:14:06|3.5601
21:14:07|3.5601
21:14:08|3.5599
21:14:10|3.5615
21:14:11|3.5614
21:14:12|3.5614
21:14:13|3.5598
21:14:14|3.5594
21:14:15|3.5594
21:14:16|3.5594
21:14:17|3.5613
21:14:19|3.5611
21:14:21|3.5593
21:14:21|3.5595
21:14:23|3.5595
21:14:23|3.5607
21:14:24|3.56
21:14:27|3.5601
21:14:27|3.5619
21:14:29|3.5621
21:14:30|3.5621
21:14:31|3.5613
21:14:32|3.5613
21:14:33|3.5612
21:14:34|3.5613
21:14:35|3.5613
21:14:36|3.5613
21:14:37|3.5613
21:14:38|3.5608
21:14:40|3.56
21:14:41|3.56
21:14:41|3.5605
21:14:43|3.5619
21:14:45|3.5619
21:14:45|3.5628
21:14:46|3.565
21:14:48|3.5647
21:14:48|3.5635
21:14:51|3.5623
21:14:51|3.5637
21:14:52|3.5645
21:14:53|3.565
21:14:54|3.5655
21:14:55|3.5654
21:14:56|3.5653
21:14:57|3.5646
21:14:58|3.564
21:15:00|3.564
21:15:01|3.5625
21:15:02|3.562
21:15:03|3.5635
21:15:04|3.5635
21:15:05|3.5641
21:15:06|3.5641
21:15:07|3.5615
21:15:08|3.5612
21:15:09|3.5612
21:15:10|3.5621
21:15:11|3.5631
21:15:12|3.5631
21:15:14|3.5649
21:15:16|3.5644
21:15:16|3.5629
21:15:17|3.5629
21:15:18|3.5629
21:15:19|3.5629
21:15:21|3.5629
21:15:22|3.5647
21:15:23|3.5653
21:15:24|3.5657
21:15:25|3.5658
21:15:27|3.5658
21:15:29|3.5661
21:15:29|3.5691
21:15:31|3.5721
21:15:31|3.5718
21:15:33|3.5711
21:15:33|3.5713
21:15:36|3.5712
21:15:36|3.5715
21:15:38|3.5726
21:15:39|3.5743
21:15:40|3.5745
21:15:41|3.5747
21:15:42|3.5747
21:15:43|3.5742
21:15:44|3.5751
21:15:46|3.5749
21:15:46|3.5735
21:15:47|3.5751
21:15:48|3.5751
21:15:49|3.5749
21:15:51|3.5749
21:15:52|3.5756
21:15:53|3.5754
21:15:53|3.576
21:15:54|3.5777
21:15:56|3.577
21:15:57|3.577
21:15:57|3.5762
21:15:59|3.5761
21:15:59|3.5761
21:16:00|3.5764
21:16:01|3.5759
21:16:02|3.5757
21:16:04|3.5757
21:16:05|3.5761
21:16:06|3.5764
21:16:07|3.5764
21:16:09|3.5764
21:16:10|3.5771
21:16:11|3.5775
21:16:11|3.5775
21:16:12|3.5775
21:16:14|3.5776
21:16:15|3.5776
21:16:16|3.5776
21:16:16|3.5776
21:16:18|3.5782
21:16:20|3.5781
21:16:21|3.5781
21:16:21|3.5782
21:16:23|3.5776
21:16:24|3.5774
21:16:25|3.5766
21:16:26|3.5766
21:16:27|3.5766
21:16:28|3.5775
21:16:29|3.5796
21:16:30|3.579
21:16:31|3.579
21:16:33|3.579
21:16:34|3.5783
21:16:34|3.5783
21:16:35|3.5788
21:16:37|3.5794
21:16:38|3.5794
21:16:38|3.5792
21:16:39|3.5788
21:16:41|3.5788
21:16:41|3.5788
21:16:43|3.5788
21:16:43|3.5792
21:16:44|3.5792
21:16:46|3.579
21:16:46|3.579
21:16:48|3.5792
21:16:48|3.58
21:16:49|3.58
21:16:50|3.5799
21:16:52|3.5799
21:16:52|3.5799
21:16:55|3.5799
21:16:55|3.5801
21:16:56|3.5801
21:16:58|3.5803
21:16:58|3.5803
21:16:59|3.5803
21:17:00|3.5816
21:17:02|3.5816
21:17:03|3.5817
21:17:04|3.5814
21:17:05|3.5814
21:17:06|3.5814
21:17:07|3.5813
21:17:08|3.5802
21:17:09|3.5802
21:17:10|3.5799
21:17:11|3.5792
21:17:12|3.5811
21:17:13|3.5842
21:17:14|3.586
21:17:15|3.5871
21:17:16|3.5885
21:17:17|3.5894
21:17:18|3.5884
21:17:19|3.5878
21:17:20|3.5863
21:17:21|3.5876
21:17:22|3.5869
21:17:23|3.587
21:17:24|3.5873
21:17:25|3.5873
21:17:26|3.5864
21:17:27|3.5867
21:17:29|3.5893
21:17:30|3.5883
21:17:31|3.5884
21:17:32|3.5872
21:17:33|3.5871
21:17:34|3.587
21:17:35|3.5869
21:17:36|3.586
21:17:38|3.5854
21:17:38|3.5851
21:17:39|3.5887
21:17:41|3.5887
21:17:41|3.5874
21:17:44|3.5875
21:17:44|3.5876
21:17:45|3.5876
21:17:46|3.5875
21:17:47|3.5875
21:17:48|3.5895
21:17:49|3.5895
21:17:50|3.5887
21:17:51|3.5889
21:17:52|3.5897
21:17:53|3.591
21:17:54|3.59
21:17:55|3.5905
21:17:56|3.591
21:17:57|3.5906
21:17:58|3.5906
21:17:59|3.5891
21:18:00|3.5896
21:18:01|3.5897
21:18:02|3.5892
21:18:03|3.5894
21:18:04|3.5907
21:18:05|3.5913
21:18:06|3.5913
21:18:07|3.5915
21:18:08|3.5937
21:18:09|3.5935
21:18:10|3.5936
21:18:12|3.5931
21:18:13|3.5951
21:18:14|3.5952
21:18:16|3.595
21:18:16|3.5916
21:18:17|3.5911
21:18:19|3.5912
21:18:20|3.5923
21:18:22|3.5924
21:18:22|3.5918
21:18:23|3.591
21:18:24|3.5905
21:18:25|3.5906
21:18:26|3.5906
21:18:27|3.5908
21:18:28|3.591
21:18:30|3.5914
21:18:32|3.5912
21:18:33|3.5912
21:18:34|3.5912
21:18:36|3.5916
21:18:37|3.5916
21:18:38|3.5916
21:18:39|3.5918
21:18:41|3.5916
21:18:41|3.5923
21:18:42|3.592
21:18:43|3.5935
21:18:45|3.5945
21:18:46|3.5943
21:18:47|3.5944
21:18:48|3.5936
21:18:49|3.594
21:18:50|3.5937
21:18:51|3.5947
21:18:52|3.5947
21:18:53|3.5947
21:18:54|3.5946
21:18:55|3.5946
21:18:56|3.5953
21:18:57|3.5956
21:18:59|3.5949
21:18:59|3.5963
21:19:01|3.5965
21:19:02|3.5963
21:19:02|3.5956
21:19:04|3.5957
21:19:06|3.5979
21:19:07|3.5968
21:19:08|3.5968
21:19:10|3.5968
21:19:11|3.5968
21:19:13|3.5951
21:19:13|3.5949
21:19:15|3.5967
21:19:15|3.5967
21:19:16|3.5961
21:19:17|3.5961
21:19:19|3.5962
21:19:20|3.5952
21:19:20|3.5958
21:19:21|3.5958
21:19:22|3.5956
21:19:24|3.5958
21:19:24|3.5949
21:19:26|3.5956
21:19:26|3.5955
21:19:27|3.5955
21:19:29|3.5955
21:19:29|3.598
21:19:32|3.5985
21:19:33|3.5998
21:19:33|3.5999
21:19:34|3.6
21:19:35|3.6001
21:19:36|3.5999
21:19:37|3.599
21:19:38|3.5988
21:19:39|3.5987
21:19:40|3.598
21:19:41|3.5985
21:19:43|3.5985
21:19:43|3.5985
21:19:45|3.5985
21:19:45|3.5985
21:19:46|3.5987
21:19:47|3.598
21:19:48|3.598
21:19:49|3.5986
21:19:50|3.5986
21:19:51|3.5989
21:19:52|3.5989
21:19:53|3.5996
21:19:54|3.6
21:19:56|3.5998
21:19:57|3.5996
21:19:59|3.5983
21:19:59|3.598
21:20:01|3.596
21:20:01|3.5942
21:20:02|3.5934
21:20:03|3.5947
21:20:05|3.5947
21:20:05|3.5947
21:20:06|3.5944
21:20:07|3.595
21:20:08|3.5973
21:20:09|3.5978
21:20:11|3.5957
21:20:12|3.5982
21:20:13|3.5973
21:20:14|3.5973
21:20:15|3.5973
21:20:16|3.5982
21:20:17|3.5981
21:20:18|3.5973
21:20:19|3.5963
21:20:21|3.5951
21:20:21|3.5967
21:20:22|3.5967
21:20:24|3.5948
21:20:25|3.5945
21:20:26|3.5939
21:20:27|3.594
21:20:28|3.594
21:20:29|3.5929
21:20:30|3.5938
21:20:30|3.594
21:20:31|3.5926
21:20:33|3.5913
21:20:33|3.5929
21:20:34|3.5931
21:20:36|3.5931
21:20:37|3.593
21:20:37|3.5922
21:20:40|3.5931
21:20:40|3.5944
21:20:41|3.5944
21:20:42|3.5936
21:20:44|3.5926
21:20:44|3.5926
21:20:45|3.5926
21:20:46|3.593
21:20:48|3.5922
21:20:49|3.5926
21:20:50|3.5926
21:20:51|3.593
21:20:52|3.593
21:20:53|3.593
21:20:54|3.594
21:20:55|3.594
21:20:56|3.594
21:20:57|3.5924
21:20:58|3.5932
21:20:59|3.593
21:21:00|3.5951
21:21:01|3.5958
21:21:02|3.5958
21:21:03|3.595
21:21:04|3.595
21:21:05|3.5949
21:21:06|3.5949
21:21:07|3.5949
21:21:08|3.5937
21:21:09|3.5934
21:21:11|3.5932
21:21:12|3.5932
21:21:13|3.5932
21:21:15|3.5932
21:21:15|3.5932
21:21:16|3.5924
21:21:17|3.5932
21:21:18|3.59
21:21:19|3.5904
21:21:20|3.5904
21:21:21|3.5904
21:21:22|3.5926
21:21:23|3.5926
21:21:24|3.5926
21:21:25|3.5946
21:21:28|3.5926
21:21:28|3.5912
21:21:29|3.5912
21:21:30|3.5912
21:21:31|3.5912
21:21:33|3.5912
21:21:34|3.5912
21:21:35|3.5912
21:21:37|3.5922
21:21:38|3.5916
21:21:40|3.5916
21:21:41|3.5916
21:21:42|3.592
21:21:42|3.592
21:21:44|3.5913
21:21:45|3.5903
21:21:46|3.5888
21:21:47|3.5888
21:21:48|3.5888
21:21:49|3.589
21:21:50|3.5915
21:21:51|3.5915
21:21:52|3.5907
21:21:53|3.5906
21:21:54|3.5887
21:21:55|3.588
21:21:56|3.588
21:21:57|3.5881
21:21:58|3.5881
21:21:59|3.5867
21:22:00|3.5867
21:22:01|3.5875
21:22:02|3.5875
21:22:03|3.5875
21:22:04|3.5875
21:22:05|3.5875
21:22:07|3.5871
21:22:08|3.5871
21:22:09|3.5871
21:22:10|3.5872
21:22:11|3.587
21:22:12|3.5853
21:22:13|3.5845
21:22:14|3.5832
21:22:15|3.5829
21:22:17|3.5828
21:22:17|3.5828
21:22:19|3.5828
21:22:19|3.5828
21:22:21|3.5828
21:22:21|3.5821
21:22:22|3.5825
21:22:24|3.5825
21:22:24|3.5814
21:22:26|3.5801
21:22:27|3.5801
21:22:27|3.5815
21:22:30|3.5825
21:22:30|3.5847
21:22:31|3.5856
21:22:32|3.5871
21:22:34|3.5868
21:22:36|3.5868
21:22:36|3.5852
21:22:38|3.5831
21:22:38|3.5856
21:22:39|3.5856
21:22:40|3.5856
21:22:41|3.5853
21:22:42|3.5851
21:22:43|3.5851
21:22:44|3.5847
21:22:46|3.5854
21:22:46|3.5844
21:22:47|3.5844
21:22:48|3.5843
21:22:49|3.5828
21:22:51|3.5817
21:22:52|3.5815
21:22:52|3.5815
21:22:54|3.5812
21:22:54|3.5812
21:22:55|3.5823
21:22:57|3.5822
21:22:57|3.5822
21:22:59|3.5833
21:23:00|3.582
21:23:00|3.582
21:23:02|3.582
21:23:02|3.582
21:23:03|3.582
21:23:05|3.582
21:23:05|3.582
21:23:06|3.582
21:23:09|3.5816
21:23:09|3.5819
21:23:11|3.5819
21:23:11|3.5817
21:23:13|3.5816
21:23:13|3.5816
21:23:16|3.5815
21:23:16|3.5816
21:23:17|3.5816
21:23:18|3.5816
21:23:19|3.5821
21:23:20|3.5821
21:23:21|3.5812
21:23:22|3.5812
21:23:23|3.5812
21:23:25|3.5809
21:23:25|3.5806
21:23:26|3.5806
21:23:27|3.5806
21:23:28|3.5809
21:23:29|3.5832
21:23:30|3.5832
21:23:31|3.5821
21:23:32|3.5821
21:23:33|3.5821
21:23:34|3.5814
21:23:36|3.5821
21:23:37|3.5816
21:23:38|3.5817
21:23:39|3.5817
21:23:40|3.5817
21:23:40|3.5817
21:23:43|3.5822
21:23:44|3.5823
21:23:46|3.5823
21:23:46|3.5825
21:23:48|3.5817
21:23:49|3.5817
21:23:50|3.5823
21:23:51|3.5822
21:23:52|3.5826
21:23:53|3.5826
21:23:54|3.5817
21:23:55|3.5818
21:23:56|3.5818
21:23:57|3.5818
21:23:58|3.5833
21:23:59|3.583
21:24:00|3.5816
21:24:01|3.5807
21:24:02|3.5813
21:24:03|3.5818
21:24:04|3.5832
21:24:05|3.5834
21:24:07|3.583
21:24:08|3.583
21:24:08|3.583
21:24:10|3.583
21:24:11|3.583
21:24:12|3.5832
21:24:13|3.5836
21:24:14|3.5836
21:24:15|3.5836
21:24:16|3.5844
21:24:17|3.5858
21:24:18|3.5858
21:24:19|3.5858
21:24:20|3.5872
21:24:21|3.5868
21:24:22|3.5868
21:24:23|3.5859
21:24:24|3.5878
21:24:25|3.5878
21:24:26|3.5876
21:24:27|3.5869
21:24:28|3.5869
21:24:29|3.5869
21:24:30|3.5867
21:24:31|3.5865
21:24:32|3.5857
21:24:33|3.5861
21:24:34|3.5862
21:24:35|3.5866
21:24:36|3.5866
21:24:37|3.5866
21:24:38|3.5867
21:24:40|3.5877
21:24:41|3.5865
21:24:43|3.5865
21:24:43|3.5877
21:24:44|3.5877
21:24:46|3.5877
21:24:47|3.5877
21:24:47|3.5873
21:24:49|3.587
21:24:49|3.587
21:24:50|3.587
21:24:51|3.5868
21:24:52|3.5868
21:24:53|3.5864
21:24:55|3.5854
21:24:55|3.5854
21:24:56|3.5854
21:24:58|3.585
21:24:59|3.5859
21:24:59|3.586
21:25:01|3.586
21:25:02|3.5858
21:25:02|3.5858
21:25:04|3.5858
21:25:05|3.5868
21:25:06|3.5868
21:25:07|3.5868
21:25:07|3.5881
21:25:08|3.5889
21:25:09|3.5889
21:25:11|3.5886
21:25:11|3.5889
21:25:12|3.5889
21:25:15|3.5871
21:25:15|3.5862
21:25:16|3.5862
21:25:17|3.5862
21:25:18|3.5864
21:25:20|3.5864
21:25:21|3.5864
21:25:22|3.5864
21:25:23|3.5864
21:25:24|3.5861
21:25:25|3.5851
21:25:26|3.585
21:25:27|3.5855
21:25:28|3.5849
21:25:29|3.5849
21:25:30|3.5851
21:25:31|3.5848
21:25:32|3.5848
21:25:33|3.5854
21:25:34|3.5854
21:25:36|3.5854
21:25:37|3.5859
21:25:39|3.5866
21:25:39|3.5865
21:25:42|3.5865
21:25:43|3.5871
21:25:45|3.5878
21:25:46|3.5878
21:25:47|3.5865
21:25:48|3.5865
21:25:49|3.5859
21:25:49|3.5859
21:25:51|3.5859
21:25:52|3.5859
21:25:53|3.5849
21:25:53|3.5846
21:25:54|3.5832
21:25:55|3.5802
21:25:57|3.5808
21:25:58|3.5803
21:25:59|3.5802
21:26:00|3.5799
21:26:01|3.5797
21:26:03|3.5803
21:26:03|3.5806
21:26:05|3.5806
21:26:05|3.5804
21:26:06|3.5806
21:26:09|3.5808
21:26:09|3.58
21:26:10|3.5797
21:26:12|3.5791
21:26:13|3.5793
21:26:14|3.5775
21:26:15|3.5773
21:26:16|3.5791
21:26:17|3.5792
21:26:18|3.5795
21:26:19|3.5795
21:26:21|3.5799
21:26:21|3.5809
21:26:22|3.5809
21:26:24|3.5809
21:26:24|3.5809
21:26:25|3.5814
21:26:27|3.5819
21:26:28|3.5819
21:26:29|3.583
21:26:30|3.583
21:26:31|3.585
21:26:32|3.585
21:26:32|3.5844
21:26:33|3.5841
21:26:34|3.5841
21:26:35|3.5841
21:26:36|3.5852
21:26:39|3.5843
21:26:40|3.5828
21:26:41|3.5835
21:26:42|3.5839
21:26:43|3.5839
21:26:44|3.5847
21:26:45|3.5843
21:26:46|3.5843
21:26:47|3.5831
21:26:48|3.5831
21:26:49|3.583
21:26:50|3.5824
21:26:51|3.5818
21:26:52|3.5818
21:26:53|3.5818
21:26:54|3.5824
21:26:55|3.5824
21:26:57|3.5825
21:26:57|3.5817
21:26:58|3.5817
21:26:59|3.5816
21:27:00|3.5816
21:27:01|3.5811
21:27:02|3.5811
21:27:03|3.5811
21:27:04|3.5812
21:27:05|3.5812
21:27:06|3.5821
21:27:07|3.5821
21:27:09|3.5821
21:27:10|3.5821
21:27:12|3.5821
21:27:13|3.5821
21:27:14|3.5821
21:27:16|3.5821
21:27:17|3.5821
21:27:18|3.5821
21:27:19|3.5818
21:27:20|3.5815
21:27:21|3.5815
21:27:22|3.5815
21:27:24|3.5816
21:27:25|3.5817
21:27:27|3.5817
21:27:27|3.582
21:27:28|3.5826
21:27:30|3.5826
21:27:31|3.5826
21:27:32|3.5826
21:27:33|3.5826
21:27:34|3.5833
21:27:35|3.5833
21:27:36|3.5838
21:27:37|3.5838
21:27:38|3.5849
21:27:40|3.5848
21:27:41|3.5844
21:27:43|3.584
21:27:44|3.5846
21:27:44|3.5846
21:27:46|3.5844
21:27:47|3.5844
21:27:47|3.5844
21:27:48|3.5844
21:27:49|3.5844
21:27:50|3.5844
21:27:51|3.5846
21:27:52|3.5846
21:27:53|3.5843
21:27:54|3.5843
21:27:55|3.5844
21:27:57|3.5844
21:27:58|3.5843
21:27:58|3.5843
21:27:59|3.5844
21:28:00|3.5843
21:28:03|3.584
21:28:03|3.5838
21:28:04|3.5838
21:28:06|3.5837
21:28:07|3.5837
21:28:09|3.5839
21:28:10|3.5839
21:28:11|3.5839
21:28:11|3.5839
21:28:12|3.5839
21:28:14|3.5837
21:28:15|3.5837
21:28:16|3.5837
21:28:18|3.5836
21:28:19|3.5852
21:28:20|3.5866
21:28:21|3.5866
21:28:22|3.5865
21:28:23|3.5865
21:28:24|3.5865
21:28:25|3.5845
21:28:26|3.5845
21:28:27|3.5852
21:28:28|3.5852
21:28:29|3.5852
21:28:30|3.5852
21:28:31|3.5841
21:28:32|3.5841
21:28:33|3.5841
21:28:34|3.5841
21:28:35|3.5844
21:28:36|3.5844
21:28:37|3.5834
21:28:38|3.584
21:28:39|3.5845
21:28:41|3.5852
21:28:42|3.5852
21:28:43|3.5852
21:28:44|3.5852
21:28:45|3.5852
21:28:46|3.5852
21:28:47|3.5864
21:28:48|3.5864
21:28:49|3.5864
21:28:50|3.5872
21:28:51|3.5872
21:28:52|3.5872
21:28:53|3.5872
21:28:54|3.5889
21:28:55|3.5896
21:28:56|3.5879
21:28:57|3.5879
21:28:58|3.5879
21:28:59|3.5879
21:29:00|3.588
21:29:01|3.5886
21:29:02|3.5893
21:29:03|3.5893
21:29:04|3.5888
21:29:05|3.5879
21:29:06|3.5889
21:29:07|3.5889
21:29:09|3.5873
21:29:10|3.5873
21:29:11|3.5868
21:29:11|3.5868
21:29:12|3.5868
21:29:13|3.5868
21:29:16|3.5868
21:29:16|3.5868
21:29:17|3.5868
21:29:18|3.5868
21:29:19|3.5861
21:29:20|3.5861
21:29:21|3.5861
21:29:22|3.5866
21:29:23|3.5866
21:29:24|3.5866
21:29:25|3.5866
21:29:26|3.5866
21:29:27|3.5865
21:29:28|3.5865
21:29:29|3.5851
21:29:30|3.5851
21:29:31|3.5851
21:29:33|3.5843
21:29:33|3.5843
21:29:34|3.5838
21:29:35|3.5838
21:29:37|3.5847
21:29:38|3.5847
21:29:39|3.5845
21:29:40|3.5845
21:29:41|3.585
21:29:42|3.585
21:29:43|3.5842
21:29:45|3.584
21:29:46|3.5841
21:29:47|3.5843
21:29:48|3.5843
21:29:49|3.5843
21:29:49|3.5843
21:29:51|3.5843
21:29:52|3.5843
21:29:53|3.5845
21:29:54|3.5846
21:29:54|3.5846
21:29:57|3.5867
21:29:57|3.587
21:29:58|3.587
21:29:59|3.587
21:30:00|3.587
21:30:01|3.5873
21:30:02|3.5895
21:30:03|3.5896
21:30:06|3.5897
21:30:06|3.5882
21:30:07|3.5882
21:30:08|3.5882
21:30:10|3.5876
21:30:11|3.5876
21:30:12|3.5884
21:30:13|3.5884
21:30:14|3.5893
21:30:16|3.5893
21:30:16|3.5899
21:30:18|3.59
21:30:19|3.5924
21:30:20|3.5919
21:30:21|3.5925
21:30:21|3.5934
21:30:22|3.5927
21:30:24|3.5943
21:30:25|3.5943
21:30:26|3.5938
21:30:27|3.5938
21:30:28|3.5932
21:30:29|3.5941
21:30:30|3.595
21:30:31|3.595
21:30:32|3.5949
21:30:33|3.5947
21:30:34|3.5947
21:30:35|3.5947
21:30:36|3.5947
21:30:37|3.5947
21:30:38|3.5947
21:30:39|3.5947
21:30:40|3.5947
21:30:41|3.5961
21:30:42|3.5956
21:30:43|3.596
21:30:44|3.5956
21:30:46|3.5943
21:30:46|3.5951
21:30:48|3.5951
21:30:49|3.5943
21:30:50|3.594
21:30:51|3.593
21:30:53|3.5945
21:30:54|3.5946
21:30:55|3.5946
21:30:57|3.5952
21:30:58|3.5952
21:30:58|3.5952
21:31:00|3.5965
21:31:00|3.5954
21:31:02|3.5954
21:31:02|3.5954
21:31:04|3.5954
21:31:04|3.5954
21:31:05|3.5952
21:31:07|3.5964
21:31:08|3.5957
21:31:09|3.5957
21:31:11|3.5968
21:31:13|3.5968
21:31:13|3.5968
21:31:15|3.5973
21:31:17|3.5979
21:31:17|3.598
21:31:18|3.598
21:31:19|3.6003
21:31:20|3.6003
21:31:22|3.6003
21:31:23|3.6007
21:31:24|3.5988
21:31:25|3.598
21:31:26|3.598
21:31:27|3.5977
21:31:28|3.5977
21:31:29|3.5971
21:31:30|3.5971
21:31:31|3.5977
21:31:32|3.5977
21:31:33|3.5977
21:31:34|3.5976
21:31:35|3.597
21:31:36|3.5968
21:31:37|3.5967
21:31:38|3.5983
21:31:39|3.599
21:31:40|3.5986
21:31:41|3.6005
21:31:42|3.6005
21:31:44|3.601
21:31:44|3.6008
21:31:45|3.6013
21:31:47|3.6019
21:31:48|3.6029
21:31:49|3.6027
21:31:50|3.6036
21:31:52|3.6034
21:31:52|3.6034
21:31:54|3.6034
21:31:56|3.603
21:31:56|3.602
21:31:57|3.6029
21:31:59|3.6039
21:31:59|3.6011
21:32:01|3.6019
21:32:01|3.6019
21:32:04|3.6031
21:32:05|3.603
21:32:06|3.6023
21:32:07|3.6024
21:32:08|3.6024
21:32:09|3.6024
21:32:10|3.6024
21:32:11|3.6063
21:32:12|3.6075
21:32:14|3.6069
21:32:15|3.6066
21:32:16|3.6064
21:32:17|3.6062
21:32:18|3.6054
21:32:19|3.6048
21:32:20|3.6052
21:32:21|3.605
21:32:22|3.6048
21:32:23|3.6046
21:32:24|3.6043
21:32:25|3.6038
21:32:26|3.6032
21:32:26|3.6032
21:32:28|3.6028
21:32:29|3.6028
21:32:29|3.6029
21:32:31|3.6039
21:32:32|3.6035
21:32:33|3.6026
21:32:34|3.6031
21:32:34|3.603
21:32:36|3.602
21:32:36|3.602
21:32:38|3.602
21:32:38|3.6016
21:32:40|3.6027
21:32:41|3.6021
21:32:42|3.6021
21:32:42|3.6013
21:32:43|3.6014
21:32:46|3.6005
21:32:46|3.5996
21:32:49|3.5989
21:32:49|3.5992
21:32:50|3.5994
21:32:51|3.5994
21:32:52|3.5994
21:32:53|3.5994
21:32:54|3.6004
21:32:55|3.6004
21:32:56|3.6004
21:32:57|3.6004
21:32:58|3.6015
21:32:59|3.6014
21:33:00|3.6028
21:33:01|3.6034
21:33:02|3.6032
21:33:03|3.6032
21:33:04|3.6018
21:33:05|3.603
21:33:06|3.603
21:33:08|3.6039
21:33:09|3.6037
21:33:10|3.6047
21:33:11|3.6047
21:33:12|3.6047
21:33:13|3.6059
21:33:14|3.6074
21:33:15|3.6086
21:33:16|3.6084
21:33:17|3.6083
21:33:19|3.6083
21:33:19|3.6078
21:33:22|3.6078
21:33:22|3.6101
21:33:23|3.61
21:33:24|3.61
21:33:25|3.61
21:33:26|3.61
21:33:27|3.6103
21:33:28|3.6109
21:33:29|3.6107
21:33:31|3.6107
21:33:31|3.6063
21:33:32|3.6066
21:33:34|3.6069
21:33:34|3.6072
21:33:35|3.607
21:33:36|3.607
21:33:38|3.6066
21:33:38|3.6068
21:33:39|3.6071
21:33:41|3.607
21:33:42|3.6074
21:33:42|3.6088
21:33:43|3.6085
21:33:46|3.6085
21:33:46|3.6087
21:33:47|3.6096
21:33:48|3.6105
21:33:49|3.6105
21:33:51|3.6105
21:33:51|3.6103
21:33:52|3.6103
21:33:53|3.6103
21:33:54|3.6102
21:33:55|3.6094
21:33:56|3.609
21:33:58|3.6072
21:34:00|3.6075
21:34:00|3.6083
21:34:02|3.6065
21:34:03|3.605
21:34:04|3.6052
21:34:05|3.6052
21:34:06|3.6052
21:34:07|3.6052
21:34:08|3.605
21:34:09|3.6049
21:34:10|3.6052
21:34:11|3.6052
21:34:12|3.6047
21:34:13|3.6036
21:34:14|3.6043
21:34:15|3.6045
21:34:16|3.6045
21:34:17|3.6045
21:34:18|3.604
21:34:19|3.6036
21:34:20|3.6036
21:34:21|3.6033
21:34:22|3.6031
21:34:23|3.6031
21:34:25|3.6031
21:34:26|3.6031
21:34:27|3.6031
21:34:27|3.6041
21:34:29|3.6036
21:34:29|3.6036
21:34:31|3.6027
21:34:31|3.6009
21:34:32|3.6007
21:34:33|3.6007
21:34:35|3.6012
21:34:35|3.6039
21:34:38|3.606
21:34:38|3.606
21:34:39|3.606
21:34:40|3.606
21:34:42|3.6057
21:34:42|3.6044
21:34:43|3.6074
21:34:44|3.6055
21:34:45|3.6055
21:34:47|3.6055
21:34:48|3.6055
21:34:49|3.6077
21:34:50|3.6077
21:34:51|3.6077
21:34:52|3.6077
21:34:53|3.6057
21:34:55|3.6061
21:34:56|3.6061
21:34:56|3.6061
21:34:59|3.6056
21:34:59|3.6049
21:35:00|3.6045
21:35:02|3.6045
21:35:02|3.6036
21:35:04|3.6041
21:35:05|3.6049
21:35:07|3.6054
21:35:07|3.6061
21:35:08|3.6069
21:35:10|3.6065
21:35:11|3.6066
21:35:11|3.6066
21:35:13|3.6067
21:35:14|3.6067
21:35:16|3.6067
21:35:17|3.6065
21:35:18|3.6068
21:35:19|3.6068
21:35:21|3.6083
21:35:22|3.608
21:35:22|3.608
21:35:24|3.6094
21:35:25|3.6094
21:35:25|3.6094
21:35:28|3.6088
21:35:28|3.6088
21:35:29|3.6088
21:35:31|3.6088
21:35:32|3.6104
21:35:33|3.6104
21:35:34|3.6104
21:35:35|3.6105
21:35:36|3.6105
21:35:37|3.6105
21:35:39|3.6116
21:35:39|3.6126
21:35:40|3.6123
21:35:42|3.6122
21:35:42|3.6122
21:35:44|3.6127
21:35:44|3.6139
21:35:46|3.6155
21:35:46|3.6167
21:35:47|3.6161
21:35:48|3.6159
21:35:49|3.6159
21:35:50|3.6161
21:35:51|3.6169
21:35:53|3.6182
21:35:53|3.6158
21:35:54|3.6158
21:35:56|3.616
21:35:58|3.6158
21:35:58|3.6159
21:35:59|3.6158
21:36:00|3.6156
21:36:01|3.6156
21:36:02|3.6156
21:36:03|3.6151
21:36:05|3.6152
21:36:05|3.6136
21:36:07|3.6136
21:36:08|3.6148
21:36:10|3.6145
21:36:10|3.6142
21:36:12|3.6141
21:36:13|3.6141
21:36:13|3.6138
21:36:15|3.6138
21:36:16|3.6138
21:36:18|3.6138
21:36:18|3.6139
21:36:20|3.6138
21:36:21|3.6124
21:36:21|3.6125
21:36:22|3.6136
21:36:24|3.6136
21:36:25|3.6136
21:36:26|3.6136
21:36:27|3.6136
21:36:28|3.6163
21:36:30|3.6163
21:36:30|3.6165
21:36:31|3.6171
21:36:32|3.6178
21:36:33|3.6178
21:36:34|3.6178
21:36:35|3.6175
21:36:36|3.6176
21:36:37|3.6176
21:36:38|3.6176
21:36:39|3.6166
21:36:40|3.6175
21:36:41|3.6177
21:36:42|3.6181
21:36:43|3.6181
21:36:44|3.6189
21:36:45|3.6192
21:36:46|3.6192
21:36:48|3.6188
21:36:49|3.6186
21:36:50|3.6174
21:36:51|3.6167
21:36:52|3.6182
21:36:53|3.6173
21:36:54|3.6173
21:36:55|3.6194
21:36:56|3.6194
21:36:57|3.6194
21:36:59|3.6185
21:37:00|3.619
21:37:00|3.619
21:37:01|3.619
21:37:03|3.619
21:37:05|3.619
21:37:05|3.6187
21:37:06|3.6187
21:37:08|3.6187
21:37:09|3.6187
21:37:09|3.6187
21:37:10|3.6194
21:37:11|3.6186
21:37:12|3.6191
21:37:13|3.6193
21:37:14|3.6186
21:37:16|3.6186
21:37:16|3.6194
21:37:17|3.6198
21:37:18|3.6208
21:37:20|3.6199
21:37:20|3.6199
21:37:21|3.6199
21:37:22|3.6198
21:37:23|3.6198
21:37:25|3.6198
21:37:25|3.6195
21:37:27|3.6195
21:37:28|3.6196
21:37:29|3.6196
21:37:30|3.6194
21:37:31|3.6205
21:37:33|3.6204
21:37:33|3.6211
21:37:34|3.6194
21:37:35|3.6197
21:37:36|3.6202
21:37:37|3.6198
21:37:38|3.6188
21:37:39|3.6197
21:37:41|3.6197
21:37:42|3.6182
21:37:42|3.6185
21:37:43|3.6185
21:37:44|3.6202
21:37:45|3.6202
21:37:46|3.6202
21:37:47|3.6201
21:37:49|3.621
21:37:50|3.6209
21:37:51|3.6206
21:37:52|3.6202
21:37:53|3.6196
21:37:54|3.6186
21:37:55|3.6186
21:37:56|3.6185
21:37:57|3.6185
21:37:58|3.6183
21:37:59|3.6182
21:38:00|3.618
21:38:01|3.6192
21:38:02|3.6203
21:38:03|3.6206
21:38:04|3.6211
21:38:06|3.6219
21:38:07|3.6227
21:38:08|3.6219
21:38:10|3.6206
21:38:11|3.6228
21:38:12|3.6225
21:38:12|3.6219
21:38:13|3.6208
21:38:15|3.6208
21:38:15|3.6208
21:38:16|3.6208
21:38:18|3.6208
21:38:19|3.6208
21:38:20|3.6208
21:38:21|3.6208
21:38:23|3.6214
21:38:23|3.6214
21:38:24|3.6208
21:38:26|3.621
21:38:27|3.6212
21:38:28|3.6214
21:38:29|3.6209
21:38:30|3.6207
21:38:31|3.6209
21:38:32|3.6208
21:38:33|3.6204
21:38:34|3.6196
21:38:35|3.6196
21:38:36|3.6196
21:38:37|3.6196
21:38:38|3.6187
21:38:40|3.6185
21:38:40|3.6175
21:38:42|3.6175
21:38:42|3.6202
21:38:44|3.6202
21:38:44|3.6195
21:38:45|3.6197
21:38:46|3.62
21:38:47|3.6214
21:38:49|3.6214
21:38:50|3.6218
21:38:52|3.6218
21:38:53|3.6233
21:38:54|3.6239
21:38:55|3.6239
21:38:56|3.6236
21:38:57|3.6226
21:38:58|3.6226
21:38:59|3.6223
21:39:00|3.6211
21:39:01|3.6219
21:39:02|3.6219
21:39:03|3.6226
21:39:04|3.623
21:39:06|3.623
21:39:08|3.6225
21:39:08|3.6234
21:39:10|3.6241
21:39:11|3.6237
21:39:12|3.6237
21:39:13|3.6237
21:39:14|3.6236
21:39:15|3.6236
21:39:17|3.6236
21:39:18|3.6234
21:39:19|3.6235
21:39:20|3.6218
21:39:21|3.6195
21:39:22|3.6187
21:39:24|3.6189
21:39:25|3.6189
21:39:25|3.6187
21:39:27|3.6186
21:39:28|3.62
21:39:30|3.621
21:39:30|3.6207
21:39:32|3.6207
21:39:33|3.621
21:39:34|3.621
21:39:34|3.6194
21:39:35|3.6194
21:39:36|3.6194
21:39:37|3.6194
21:39:38|3.6202
21:39:39|3.6202
21:39:42|3.6215
21:39:42|3.6215
21:39:43|3.6229
21:39:44|3.6229
21:39:45|3.6227
21:39:46|3.6227
21:39:47|3.623
21:39:48|3.6229
21:39:49|3.6229
21:39:50|3.6229
21:39:52|3.6226
21:39:54|3.623
21:39:55|3.6229
21:39:56|3.6229
21:39:57|3.6229
21:39:57|3.6228
21:40:00|3.6228
21:40:00|3.6235
21:40:02|3.6239
21:40:02|3.6247
21:40:03|3.625
21:40:04|3.625
21:40:06|3.6249
21:40:07|3.6252
21:40:08|3.6255
21:40:09|3.6261
21:40:11|3.6255
21:40:13|3.6258
21:40:13|3.6254
21:40:14|3.6253
21:40:16|3.6251
21:40:16|3.625
21:40:18|3.6226
21:40:19|3.6204
21:40:21|3.6214
21:40:22|3.6223
21:40:23|3.6222
21:40:24|3.6213
21:40:25|3.6211
21:40:26|3.6211
21:40:27|3.621
21:40:28|3.621
21:40:29|3.621
21:40:30|3.6212
21:40:31|3.6205
21:40:32|3.6198
21:40:33|3.6196
21:40:35|3.6203
21:40:36|3.6202
21:40:36|3.6197
21:40:39|3.6195
21:40:39|3.6194
21:40:40|3.6194
21:40:41|3.6197
21:40:43|3.6197
21:40:44|3.6215
21:40:45|3.6218
21:40:46|3.6216
21:40:47|3.6216
21:40:48|3.6218
21:40:50|3.6219
21:40:50|3.6219
21:40:52|3.6226
21:40:54|3.6226
21:40:54|3.622
21:40:57|3.622
21:40:57|3.622
21:40:58|3.6218
21:40:59|3.6218
21:41:00|3.6218
21:41:01|3.6218
21:41:02|3.6214
21:41:03|3.6214
21:41:05|3.6209
21:41:06|3.6209
21:41:08|3.6214
21:41:10|3.6213
21:41:11|3.6213
21:41:11|3.6213
21:41:12|3.6213
21:41:13|3.6213
21:41:14|3.6213
21:41:16|3.6207
21:41:17|3.6208
21:41:17|3.6209
21:41:19|3.6209
21:41:20|3.6209
21:41:20|3.6209
21:41:23|3.621
21:41:23|3.6209
21:41:24|3.6207
21:41:26|3.6207
21:41:26|3.6208
21:41:27|3.6212
21:41:28|3.621
21:41:29|3.6207
21:41:31|3.6207
21:41:31|3.6227
21:41:32|3.6232
21:41:34|3.6232
21:41:35|3.6234
21:41:36|3.6234
21:41:37|3.6211
21:41:38|3.6211
21:41:39|3.6211
21:41:40|3.6207
21:41:41|3.6201
21:41:42|3.6207
21:41:43|3.6199
21:41:44|3.6199
21:41:45|3.6199
21:41:46|3.6199
21:41:47|3.6199
21:41:48|3.6202
21:41:49|3.6214
21:41:50|3.6214
21:41:51|3.6217
21:41:53|3.6221
21:41:54|3.6221
21:41:55|3.6221
21:41:57|3.6219
21:41:58|3.6214
21:41:58|3.6214
21:41:59|3.6203
21:42:00|3.6206
21:42:02|3.6206
21:42:02|3.6206
21:42:03|3.622
21:42:05|3.6227
21:42:06|3.6227
21:42:07|3.6223
21:42:08|3.622
21:42:09|3.622
21:42:10|3.622
21:42:11|3.6217
21:42:12|3.6217
21:42:13|3.6217
21:42:14|3.6217
21:42:15|3.6217
21:42:17|3.6217
21:42:18|3.6217
21:42:18|3.6215
21:42:20|3.621
21:42:21|3.621
21:42:23|3.6209
21:42:24|3.6205
21:42:25|3.6205
21:42:26|3.6202
21:42:27|3.6202
21:42:28|3.6193
21:42:29|3.6199
21:42:30|3.6179
21:42:31|3.6179
21:42:32|3.6185
21:42:33|3.6181
21:42:34|3.6144
21:42:35|3.6157
21:42:36|3.6179
21:42:37|3.6193
21:42:38|3.6193
21:42:39|3.6183
21:42:40|3.6184
21:42:41|3.6184
21:42:42|3.6184
21:42:43|3.6184
21:42:44|3.6178
21:42:45|3.6176
21:42:46|3.6176
21:42:47|3.6176
21:42:48|3.6174
21:42:49|3.6174
21:42:50|3.6174
21:42:51|3.6174
21:42:52|3.6174
21:42:53|3.6156
21:42:54|3.6157
21:42:55|3.6159
21:42:57|3.615
21:42:57|3.615
21:42:58|3.6149
21:42:59|3.6146
21:43:01|3.6099
21:43:01|3.611
21:43:02|3.6115
21:43:03|3.6118
21:43:05|3.6117
21:43:07|3.6114
21:43:07|3.6114
21:43:09|3.6114
21:43:10|3.6114
21:43:11|3.6116
21:43:13|3.6122
21:43:13|3.6116
21:43:14|3.6123
21:43:16|3.6123
21:43:16|3.6124
21:43:18|3.6136
21:43:19|3.6128
21:43:20|3.6128
21:43:22|3.6122
21:43:23|3.6122
21:43:24|3.6122
21:43:24|3.6122
21:43:26|3.6122
21:43:27|3.6127
21:43:27|3.6133
21:43:28|3.6132
21:43:30|3.6141
21:43:30|3.6141
21:43:31|3.6141
21:43:32|3.6139
21:43:35|3.6142
21:43:35|3.6152
21:43:38|3.6141
21:43:38|3.6135
21:43:39|3.6136
21:43:40|3.6135
21:43:41|3.6135
21:43:42|3.6135
21:43:43|3.6136
21:43:44|3.615
21:43:45|3.6139
21:43:46|3.6139
21:43:47|3.6147
21:43:48|3.6147
21:43:49|3.6147
21:43:50|3.6147
21:43:51|3.6147
21:43:52|3.614
21:43:53|3.614
21:43:55|3.614
21:43:56|3.614
21:43:57|3.614
21:43:58|3.614
21:43:59|3.614
21:44:00|3.614
21:44:01|3.6139
21:44:02|3.6139
21:44:03|3.6153
21:44:04|3.6153
21:44:05|3.6149
21:44:06|3.6152
21:44:07|3.615
21:44:08|3.6148
21:44:09|3.6148
21:44:10|3.6148
21:44:11|3.6148
21:44:13|3.6148
21:44:13|3.6155
21:44:14|3.6175
21:44:16|3.6177
21:44:16|3.6177
21:44:17|3.6185
21:44:19|3.62
21:44:20|3.6213
21:44:21|3.6197
21:44:22|3.6208
21:44:23|3.6211
21:44:24|3.6211
21:44:25|3.6231
21:44:26|3.6244
21:44:27|3.6234
21:44:27|3.6238
21:44:29|3.6243
21:44:30|3.6244
21:44:31|3.6234
21:44:31|3.6234
21:44:33|3.6224
21:44:34|3.6229
21:44:34|3.6226
21:44:36|3.6226
21:44:36|3.6226
21:44:38|3.6226
21:44:39|3.6217
21:44:39|3.6217
21:44:41|3.6216
21:44:41|3.6203
21:44:43|3.6198
21:44:44|3.6198
21:44:45|3.6198
21:44:45|3.6198
21:44:47|3.6198
21:44:47|3.6198
21:44:48|3.6201
21:44:49|3.6201
21:44:50|3.6205
21:44:51|3.6205
21:44:53|3.6221
21:44:53|3.6232
21:44:55|3.6232
21:44:55|3.6232
21:44:56|3.6232
21:44:58|3.6239
21:44:58|3.6226
21:45:00|3.6228
21:45:00|3.6228
21:45:02|3.6226
21:45:02|3.6227
21:45:05|3.6196
21:45:06|3.6197
21:45:06|3.6202
21:45:08|3.6202
21:45:10|3.6202
21:45:10|3.6201
21:45:11|3.6212
21:45:13|3.6212
21:45:14|3.6212
21:45:15|3.6212
21:45:16|3.6205
21:45:17|3.6205
21:45:18|3.6206
21:45:19|3.6203
21:45:20|3.6202
21:45:21|3.6199
21:45:22|3.62
21:45:24|3.6185
21:45:25|3.6186
21:45:26|3.6163
21:45:27|3.6163
21:45:27|3.6178
21:45:29|3.6188
21:45:30|3.6186
21:45:31|3.6178
21:45:31|3.6184
21:45:33|3.6183
21:45:33|3.6165
21:45:35|3.6157
21:45:36|3.6166
21:45:37|3.6165
21:45:38|3.6166
21:45:39|3.6169
21:45:40|3.6156
21:45:40|3.6156
21:45:41|3.6161
21:45:43|3.6161
21:45:45|3.6155
21:45:45|3.6166
21:45:46|3.6166
21:45:47|3.6171
21:45:48|3.6171
21:45:49|3.6161
21:45:50|3.6161
21:45:51|3.6161
21:45:52|3.6159
21:45:53|3.6187
21:45:54|3.6178
21:45:55|3.6178
21:45:56|3.6178
21:45:57|3.6164
21:45:58|3.6164
21:45:59|3.6177
21:46:00|3.619
21:46:01|3.6178
21:46:03|3.6174
21:46:04|3.6174
21:46:05|3.6174
21:46:06|3.6151
21:46:07|3.6154
21:46:08|3.617
21:46:09|3.617
21:46:10|3.6171
21:46:11|3.6171
21:46:12|3.6171
21:46:13|3.6168
21:46:14|3.6168
21:46:15|3.6171
21:46:16|3.6172
21:46:17|3.6173
21:46:18|3.6177
21:46:19|3.6174
21:46:20|3.6186
21:46:21|3.6186
21:46:23|3.6181
21:46:24|3.6181
21:46:26|3.6197
21:46:27|3.6197
21:46:28|3.6197
21:46:29|3.6197
21:46:29|3.6197
21:46:30|3.6197
21:46:32|3.6183
21:46:34|3.6207
21:46:34|3.6207
21:46:35|3.6207
21:46:36|3.6205
21:46:37|3.6205
21:46:38|3.6205
21:46:40|3.62
21:46:41|3.623
21:46:42|3.6246
21:46:43|3.6256
21:46:44|3.6255
21:46:45|3.6256
21:46:46|3.6256
21:46:47|3.6254
21:46:48|3.6241
21:46:49|3.6243
21:46:50|3.6259
21:46:51|3.6249
21:46:52|3.6237
21:46:53|3.6253
21:46:54|3.6263
21:46:55|3.6259
21:46:56|3.6255
21:46:57|3.6256
21:46:58|3.6256
21:46:59|3.6254
21:47:00|3.6254
21:47:02|3.6252
21:47:02|3.6252
21:47:03|3.6221
21:47:04|3.6227
21:47:07|3.6216
21:47:08|3.6206
21:47:09|3.6214
21:47:10|3.6216
21:47:12|3.6227
21:47:14|3.6228
21:47:14|3.6224
21:47:16|3.6223
21:47:16|3.6223
21:47:17|3.6229
21:47:18|3.6229
21:47:19|3.6229
21:47:21|3.6231
21:47:21|3.6238
21:47:23|3.6238
21:47:23|3.6238
21:47:24|3.6257
21:47:25|3.6257
21:47:27|3.6257
21:47:27|3.6262
21:47:28|3.6262
21:47:30|3.6262
21:47:30|3.6262
21:47:31|3.6262
21:47:32|3.6262
21:47:34|3.6262
21:47:35|3.6262
21:47:35|3.6263
21:47:37|3.6263
21:47:37|3.6271
21:47:38|3.6271
21:47:40|3.6277
21:47:40|3.6278
21:47:41|3.6291
21:47:42|3.63
21:47:43|3.6302
21:47:45|3.6302
21:47:45|3.6302
21:47:47|3.6291
21:47:47|3.6292
21:47:48|3.631
21:47:49|3.6321
21:47:50|3.6337
21:47:51|3.6325
21:47:52|3.6318
21:47:53|3.6318
21:47:54|3.6313
21:47:55|3.6313
21:47:56|3.6313
21:47:58|3.6319
21:47:58|3.6326
21:47:59|3.632
21:48:01|3.6317
21:48:03|3.6326
21:48:03|3.6311
21:48:06|3.6315
21:48:07|3.6315
21:48:08|3.6315
21:48:08|3.6315
21:48:09|3.6319
21:48:10|3.6331
21:48:12|3.6331
21:48:14|3.634
21:48:15|3.634
21:48:16|3.634
21:48:18|3.634
21:48:19|3.6337
21:48:19|3.6335
21:48:20|3.636
21:48:21|3.6371
21:48:22|3.637
21:48:23|3.6369
21:48:25|3.6367
21:48:25|3.6367
21:48:27|3.6363
21:48:27|3.6344
21:48:28|3.635
21:48:31|3.635
21:48:31|3.6355
21:48:32|3.6351
21:48:33|3.6351
21:48:34|3.6351
21:48:36|3.6351
21:48:38|3.6354
21:48:38|3.636
21:48:40|3.636
21:48:41|3.6358
21:48:42|3.6363
21:48:43|3.6359
21:48:44|3.6359
21:48:45|3.6362
21:48:46|3.6363
21:48:47|3.6368
21:48:48|3.6381
21:48:49|3.6382
21:48:50|3.6374
21:48:51|3.6403
21:48:52|3.6402
21:48:53|3.6399
21:48:54|3.6388
21:48:55|3.6388
21:48:56|3.6388
21:48:57|3.6388
21:48:58|3.6386
21:48:59|3.639
21:49:00|3.639
21:49:01|3.6384
21:49:03|3.6371
21:49:03|3.6372
21:49:05|3.6372
21:49:05|3.6372
21:49:08|3.6375
21:49:09|3.6375
21:49:10|3.637
21:49:11|3.6364
21:49:13|3.6356
21:49:13|3.6356
21:49:15|3.6343
21:49:15|3.634
21:49:18|3.6336
21:49:18|3.6341
21:49:19|3.6352
21:49:20|3.6348
21:49:21|3.6348
21:49:22|3.6346
21:49:24|3.6334
21:49:24|3.6341
21:49:25|3.6341
21:49:27|3.6336
21:49:27|3.6349
21:49:30|3.6359
21:49:30|3.6361
21:49:31|3.6361
21:49:32|3.6361
21:49:33|3.6361
21:49:34|3.6361
21:49:36|3.6358
21:49:37|3.6358
21:49:38|3.6361
21:49:39|3.6361
21:49:40|3.6363
21:49:41|3.6364
21:49:42|3.635
21:49:43|3.6336
21:49:44|3.6336
21:49:45|3.6334
21:49:46|3.6334
21:49:47|3.6334
21:49:48|3.6334
21:49:49|3.6334
21:49:50|3.6334
21:49:51|3.6357
21:49:52|3.636
21:49:53|3.6361
21:49:54|3.6375
21:49:55|3.6375
21:49:56|3.6371
21:49:57|3.6371
21:49:58|3.6371
21:49:59|3.6371
21:50:00|3.637
21:50:01|3.6382
21:50:02|3.6379
21:50:04|3.638
21:50:05|3.6381
21:50:07|3.6376
21:50:07|3.6377
21:50:09|3.6381
21:50:10|3.6372
21:50:11|3.6372
21:50:12|3.6378
21:50:13|3.6377
21:50:14|3.6383
21:50:15|3.6388
21:50:16|3.6385
21:50:17|3.6385
21:50:18|3.6403
21:50:20|3.64
21:50:21|3.6405
21:50:22|3.6407
21:50:23|3.6408
21:50:24|3.6408
21:50:25|3.6404
21:50:26|3.6409
21:50:27|3.6409
21:50:29|3.6416
21:50:30|3.6415
21:50:30|3.6416
21:50:31|3.6416
21:50:33|3.6407
21:50:34|3.64
21:50:35|3.6399
21:50:35|3.6404
21:50:38|3.6409
21:50:39|3.6418
21:50:39|3.6428
21:50:41|3.6428
21:50:42|3.6433
21:50:42|3.6437
21:50:43|3.6436
21:50:44|3.6434
21:50:45|3.6421
21:50:46|3.6407
21:50:48|3.6404
21:50:48|3.641
21:50:50|3.6419
21:50:50|3.6412
21:50:52|3.6404
21:50:53|3.6411
21:50:54|3.6406
21:50:55|3.64
21:50:56|3.64
21:50:57|3.6408
21:50:58|3.6408
21:50:59|3.6404
21:51:00|3.6403
21:51:02|3.6403
21:51:02|3.6403
21:51:03|3.6403
21:51:05|3.6393
21:51:06|3.6384
21:51:08|3.6393
21:51:08|3.6383
21:51:09|3.6402
21:51:10|3.6411
21:51:11|3.6411
21:51:13|3.6418
21:51:15|3.6408
21:51:15|3.6404
21:51:17|3.6404
21:51:18|3.641
21:51:19|3.641
21:51:20|3.641
21:51:21|3.641
21:51:22|3.641
21:51:23|3.6412
21:51:24|3.6412
21:51:25|3.6393
21:51:26|3.6383
21:51:27|3.6395
21:51:29|3.6395
21:51:30|3.6395
21:51:30|3.6395
21:51:32|3.6395
21:51:32|3.6399
21:51:34|3.6391
21:51:35|3.6395
21:51:36|3.6397
21:51:38|3.6397
21:51:39|3.6411
21:51:40|3.6409
21:51:41|3.6409
21:51:42|3.6423
21:51:43|3.6429
21:51:44|3.6434
21:51:45|3.6433
21:51:46|3.6434
21:51:47|3.6434
21:51:48|3.6439
21:51:49|3.6444
21:51:50|3.6475
21:51:51|3.6479
21:51:52|3.6478
21:51:53|3.6483
21:51:54|3.6488
21:51:55|3.6483
21:51:56|3.6484
21:51:57|3.6498
21:51:58|3.6482
21:51:59|3.6481
21:52:00|3.6475
21:52:01|3.6475
21:52:02|3.648
21:52:04|3.6474
21:52:05|3.6449
21:52:07|3.6453
21:52:09|3.6474
21:52:10|3.6474
21:52:11|3.6474
21:52:12|3.6471
21:52:13|3.6471
21:52:14|3.647
21:52:15|3.6474
21:52:16|3.6468
21:52:17|3.6468
21:52:18|3.6469
21:52:19|3.6471
21:52:20|3.6473
21:52:21|3.647
21:52:22|3.647
21:52:23|3.6471
21:52:25|3.6468
21:52:26|3.6468
21:52:26|3.6468
21:52:28|3.6467
21:52:29|3.6466
21:52:31|3.6453
21:52:31|3.645
21:52:32|3.645
21:52:33|3.6437
21:52:34|3.6438
21:52:36|3.6438
21:52:36|3.6441
21:52:37|3.6467
21:52:38|3.6467
21:52:39|3.6456
21:52:40|3.646
21:52:41|3.6462
21:52:42|3.646
21:52:43|3.6459
21:52:44|3.646
21:52:45|3.646
21:52:47|3.647
21:52:48|3.647
21:52:49|3.6471
21:52:50|3.6468
21:52:51|3.6463
21:52:52|3.6463
21:52:53|3.6456
21:52:54|3.6453
21:52:55|3.6464
21:52:56|3.6464
21:52:57|3.6444
21:52:58|3.6437
21:52:59|3.6444
21:53:00|3.6429
21:53:01|3.644
21:53:03|3.644
21:53:04|3.6429
21:53:06|3.6431
21:53:07|3.6425
21:53:08|3.6425
21:53:09|3.6425
21:53:10|3.6414
21:53:11|3.6414
21:53:13|3.6426
21:53:15|3.6412
21:53:15|3.6386
21:53:17|3.6388
21:53:18|3.6392
21:53:19|3.641
21:53:21|3.6399
21:53:22|3.6398
21:53:22|3.6402
21:53:24|3.6401
21:53:24|3.6401
21:53:26|3.6401
21:53:27|3.6399
21:53:27|3.6394
21:53:29|3.6399
21:53:29|3.6402
21:53:32|3.6403
21:53:32|3.639
21:53:34|3.6401
21:53:34|3.64
21:53:35|3.6392
21:53:37|3.6394
21:53:37|3.6383
21:53:38|3.6383
21:53:40|3.6383
21:53:41|3.6378
21:53:41|3.637
21:53:42|3.637
21:53:43|3.637
21:53:44|3.6358
21:53:45|3.6357
21:53:47|3.6357
21:53:47|3.6357
21:53:48|3.6356
21:53:49|3.6372
21:53:50|3.6383
21:53:51|3.6379
21:53:53|3.6381
21:53:53|3.638
21:53:54|3.638
21:53:55|3.6391
21:53:58|3.639
21:53:59|3.6396
21:54:00|3.6404
21:54:01|3.6405
21:54:02|3.6405
21:54:03|3.641
21:54:04|3.6401
21:54:05|3.6394
21:54:07|3.6368
21:54:08|3.6368
21:54:10|3.6368
21:54:10|3.6372
21:54:12|3.6361
21:54:13|3.6361
21:54:14|3.6361
21:54:15|3.6361
21:54:16|3.6361
21:54:17|3.6368
21:54:18|3.6362
21:54:19|3.6351
21:54:20|3.6351
21:54:21|3.635
21:54:22|3.6343
21:54:23|3.6349
21:54:24|3.6349
21:54:25|3.6349
21:54:26|3.6358
21:54:27|3.637
21:54:28|3.6371
21:54:29|3.6376
21:54:30|3.6384
21:54:31|3.6383
21:54:32|3.64
21:54:33|3.6414
21:54:34|3.6414
21:54:36|3.6444
21:54:37|3.6448
21:54:38|3.6448
21:54:39|3.6448
21:54:39|3.6448
21:54:41|3.6454
21:54:41|3.6454
21:54:43|3.6454
21:54:44|3.644
21:54:44|3.6465
21:54:45|3.6484
21:54:48|3.6501
21:54:48|3.6506
21:54:50|3.6563
21:54:51|3.6543
21:54:52|3.6546
21:54:53|3.6541
21:54:53|3.6549
21:54:54|3.6569
21:54:55|3.6607
21:54:56|3.6612
21:54:57|3.6613
21:54:58|3.6612
21:55:00|3.6595
21:55:00|3.6612
21:55:02|3.6614
21:55:03|3.6596
21:55:04|3.6596
21:55:05|3.6582
21:55:06|3.6564
21:55:08|3.6573
21:55:10|3.6578
21:55:12|3.6596
21:55:13|3.66
21:55:14|3.6597
21:55:15|3.6594
21:55:16|3.6585
21:55:17|3.6576
21:55:18|3.6566
21:55:20|3.6584
21:55:21|3.6611
21:55:22|3.6612
21:55:24|3.6637
21:55:24|3.6639
21:55:26|3.6615
21:55:26|3.6607
21:55:27|3.6633
21:55:28|3.6633
21:55:29|3.6629
21:55:30|3.6629
21:55:32|3.6644
21:55:33|3.6644
21:55:34|3.6633
21:55:35|3.6633
21:55:37|3.6628
21:55:37|3.6612
21:55:38|3.6595
21:55:39|3.6618
21:55:40|3.6618
21:55:41|3.661
21:55:42|3.659
21:55:43|3.6593
21:55:45|3.6599
21:55:46|3.6593
21:55:46|3.6593
21:55:47|3.6593
21:55:48|3.66
21:55:49|3.6594
21:55:50|3.6593
21:55:51|3.6596
21:55:52|3.6584
21:55:53|3.6576
21:55:54|3.6549
21:55:55|3.6562
21:55:56|3.657
21:55:57|3.6575
21:55:59|3.6575
21:56:00|3.6564
21:56:01|3.6557
21:56:02|3.6537
21:56:03|3.6528
21:56:04|3.6509
21:56:05|3.6529
21:56:06|3.6522
21:56:07|3.6509
21:56:08|3.6504
21:56:09|3.6502
21:56:10|3.6496
21:56:12|3.6496
21:56:13|3.6503
21:56:13|3.6503
21:56:14|3.6503
21:56:16|3.6503
21:56:18|3.6497
21:56:19|3.6499
21:56:19|3.65
21:56:22|3.6489
21:56:22|3.6495
21:56:24|3.6497
21:56:25|3.6496
21:56:26|3.6496
21:56:27|3.6503
21:56:29|3.6498
21:56:30|3.6485
21:56:31|3.6513
21:56:32|3.6509
21:56:32|3.65
21:56:33|3.65
21:56:35|3.6499
21:56:36|3.6486
21:56:37|3.6481
21:56:38|3.6485
21:56:38|3.6485
21:56:39|3.6488
21:56:40|3.6492
21:56:41|3.6513
21:56:43|3.6525
21:56:43|3.6518
21:56:44|3.6518
21:56:45|3.6518
21:56:46|3.6503
21:56:48|3.6503
21:56:49|3.6503
21:56:50|3.6502
21:56:51|3.6493
21:56:52|3.6493
21:56:52|3.6512
21:56:54|3.6499
21:56:54|3.6496
21:56:55|3.6496
21:56:56|3.6496
21:56:57|3.6493
21:56:59|3.6493
21:56:59|3.6485
21:57:01|3.6485
21:57:02|3.6485
21:57:02|3.6485
21:57:03|3.6488
21:57:05|3.6488
21:57:05|3.6482
21:57:07|3.6482
21:57:08|3.6483
21:57:09|3.6483
21:57:10|3.6483
21:57:11|3.6478
21:57:12|3.6477
21:57:13|3.647
21:57:13|3.6481
21:57:15|3.6482
21:57:15|3.6482
21:57:17|3.6483
21:57:19|3.6476
21:57:20|3.6476
21:57:20|3.6476
21:57:22|3.6476
21:57:23|3.6483
21:57:23|3.6488
21:57:26|3.6515
21:57:26|3.6507
21:57:27|3.6529
21:57:29|3.6537
21:57:29|3.6537
21:57:30|3.6537
21:57:31|3.6537
21:57:32|3.6537
21:57:33|3.6537
21:57:34|3.6536
21:57:35|3.6529
21:57:36|3.653
21:57:37|3.6517
21:57:38|3.6517
21:57:39|3.6522
21:57:40|3.6541
21:57:42|3.6541
21:57:42|3.6541
21:57:43|3.6541
21:57:44|3.6541
21:57:45|3.6537
21:57:46|3.6529
21:57:47|3.6526
21:57:48|3.6526
21:57:49|3.6526
21:57:50|3.6514
21:57:51|3.6506
21:57:52|3.6504
21:57:53|3.6497
21:57:54|3.6483
21:57:55|3.6485
21:57:56|3.6481
21:57:57|3.6483
21:57:58|3.6483
21:57:59|3.6477
21:58:00|3.6475
21:58:01|3.646
21:58:02|3.6463
21:58:04|3.6455
21:58:04|3.6455
21:58:05|3.6431
21:58:06|3.6445
21:58:07|3.6438
21:58:09|3.6438
21:58:11|3.6417
21:58:12|3.6416
21:58:13|3.6419
21:58:15|3.6408
21:58:16|3.6402
21:58:17|3.64
21:58:18|3.6402
21:58:18|3.6417
21:58:20|3.6417
21:58:20|3.6415
21:58:22|3.6399
21:58:23|3.6399
21:58:24|3.6399
21:58:25|3.6404
21:58:26|3.6405
21:58:26|3.6405
21:58:28|3.6407
21:58:29|3.6398
21:58:29|3.6398
21:58:32|3.6426
21:58:33|3.6429
21:58:34|3.6447
21:58:34|3.6445
21:58:36|3.6443
21:58:37|3.6438
21:58:37|3.6434
21:58:38|3.6434
21:58:39|3.6429
21:58:40|3.6429
21:58:43|3.6428
21:58:43|3.643
21:58:44|3.6447
21:58:45|3.6444
21:58:46|3.6449
21:58:47|3.6444
21:58:48|3.6442
21:58:49|3.6445
21:58:50|3.6441
21:58:51|3.648
21:58:52|3.6473
21:58:53|3.6473
21:58:54|3.6477
21:58:55|3.6473
21:58:57|3.6466
21:58:57|3.6458
21:58:58|3.6458
21:58:59|3.6434
21:59:00|3.6458
21:59:01|3.6444
21:59:03|3.6437
21:59:04|3.6429
21:59:05|3.6421
21:59:06|3.6421
21:59:07|3.6421
21:59:08|3.6406
21:59:09|3.6402
21:59:11|3.6395
21:59:13|3.6395
21:59:13|3.6384
21:59:15|3.6384
21:59:16|3.6385
21:59:17|3.6367
21:59:18|3.6368
21:59:19|3.6368
21:59:20|3.6379
21:59:22|3.6387
21:59:23|3.6387
21:59:24|3.6385
21:59:26|3.6365
21:59:27|3.6374
21:59:28|3.6374
21:59:29|3.6381
21:59:30|3.6373
21:59:31|3.6373
21:59:32|3.6385
21:59:33|3.6391
21:59:34|3.6405
21:59:35|3.6405
21:59:36|3.6411
21:59:37|3.6411
21:59:38|3.6411
21:59:39|3.6411
21:59:40|3.6408
21:59:41|3.6415
21:59:42|3.642
21:59:43|3.642
21:59:45|3.6412
21:59:45|3.6413
21:59:46|3.6417
21:59:47|3.643
21:59:48|3.6436
21:59:49|3.642
21:59:50|3.6423
21:59:51|3.6427
21:59:52|3.6412
21:59:53|3.6413
21:59:54|3.6415
21:59:55|3.6415
21:59:56|3.6415
21:59:57|3.6429
21:59:58|3.6429
21:59:59|3.6456
22:00:00|3.646
22:00:01|3.6457
22:00:02|3.6478
22:00:04|3.6484
22:00:05|3.6478
22:00:05|3.6478
22:00:07|3.6469
22:00:07|3.6487
22:00:08|3.6477
22:00:09|3.6477
22:00:11|3.6479
22:00:12|3.6488
22:00:13|3.6476
22:00:14|3.6476
22:00:15|3.6482
22:00:17|3.6456
22:00:18|3.6427
22:00:19|3.6423
22:00:21|3.6423
22:00:21|3.6424
22:00:23|3.6443
22:00:24|3.6443
22:00:25|3.6447
22:00:26|3.6447
22:00:27|3.6447
22:00:29|3.645
22:00:30|3.645
22:00:31|3.645
22:00:32|3.6437
22:00:33|3.6438
22:00:35|3.6438
22:00:36|3.6452
22:00:37|3.6452
22:00:38|3.6452
22:00:40|3.6451
22:00:40|3.646
22:00:42|3.6456
22:00:42|3.6456
22:00:44|3.6445
22:00:45|3.6445
22:00:45|3.6452
22:00:46|3.6451
22:00:49|3.6483
22:00:49|3.6479
22:00:50|3.6472
22:00:51|3.6468
22:00:52|3.6468
22:00:53|3.647
22:00:55|3.6455
22:00:55|3.6453
22:00:56|3.645
22:00:57|3.645
22:00:58|3.6436
22:00:59|3.6436
22:01:00|3.6427
22:01:01|3.6425
22:01:02|3.6425
22:01:03|3.6427
22:01:04|3.6425
22:01:05|3.6427
22:01:06|3.6427
22:01:07|3.6425
22:01:08|3.6425
22:01:10|3.6414
22:01:11|3.6414
22:01:12|3.6415
22:01:14|3.642
22:01:15|3.6427
22:01:17|3.6414
22:01:18|3.6397
22:01:19|3.6384
22:01:20|3.6384
22:01:21|3.6384
22:01:22|3.6392
22:01:24|3.6392
22:01:25|3.6385
22:01:25|3.6385
22:01:26|3.6384
22:01:27|3.6384
22:01:29|3.636
22:01:30|3.6346
22:01:31|3.6339
22:01:32|3.6339
22:01:33|3.6343
22:01:34|3.6337
22:01:35|3.6335
22:01:36|3.6335
22:01:37|3.6331
22:01:37|3.6328
22:01:38|3.6328
22:01:40|3.6322
22:01:41|3.6311
22:01:42|3.6298
22:01:43|3.6293
22:01:44|3.6306
22:01:45|3.6306
22:01:46|3.6277
22:01:46|3.6277
22:01:48|3.6278
22:01:48|3.6279
22:01:50|3.6277
22:01:51|3.6282
22:01:52|3.6289
22:01:53|3.6278
22:01:54|3.6296
22:01:55|3.6304
22:01:56|3.6297
22:01:57|3.6281
22:01:58|3.6275
22:01:59|3.6277
22:02:00|3.6277
22:02:01|3.6282
22:02:02|3.6298
22:02:03|3.6274
22:02:04|3.6274
22:02:05|3.6274
22:02:06|3.6275
22:02:08|3.6277
22:02:08|3.6253
22:02:09|3.6253
22:02:10|3.626
22:02:11|3.626
22:02:13|3.6263
22:02:15|3.6257
22:02:17|3.6259
22:02:17|3.6264
22:02:19|3.6263
22:02:20|3.6258
22:02:21|3.6258
22:02:22|3.6258
22:02:23|3.6254
22:02:25|3.6254
22:02:25|3.6254
22:02:26|3.6258
22:02:27|3.6265
22:02:28|3.6266
22:02:29|3.6267
22:02:31|3.6279
22:02:31|3.6288
22:02:33|3.6294
22:02:33|3.6295
22:02:34|3.6294
22:02:35|3.6294
22:02:36|3.6284
22:02:38|3.6284
22:02:38|3.6285
22:02:39|3.6284
22:02:40|3.6284
22:02:42|3.6284
22:02:42|3.6274
22:02:44|3.6272
22:02:45|3.627
22:02:45|3.625
22:02:46|3.6248
22:02:49|3.6246
22:02:50|3.6246
22:02:50|3.6246
22:02:51|3.6246
22:02:52|3.6242
22:02:53|3.6241
22:02:55|3.6241
22:02:55|3.6263
22:02:56|3.6268
22:02:57|3.6268
22:02:58|3.6257
22:02:59|3.6257
22:03:00|3.6262
22:03:01|3.6276
22:03:02|3.6283
22:03:03|3.6279
22:03:04|3.6279
22:03:06|3.6278
22:03:07|3.6271
22:03:08|3.6258
22:03:09|3.6242
22:03:10|3.6242
22:03:11|3.6242
22:03:13|3.6242
22:03:13|3.6245
22:03:15|3.6256
22:03:17|3.6257
22:03:19|3.6257
22:03:20|3.6254
22:03:22|3.6254
22:03:23|3.6254
22:03:25|3.6254
22:03:27|3.6252
22:03:27|3.6253
22:03:28|3.6253
22:03:29|3.6253
22:03:31|3.6254
22:03:32|3.6245
22:03:33|3.6245
22:03:34|3.6248
22:03:36|3.6252
22:03:37|3.6252
22:03:37|3.625
22:03:39|3.6248
22:03:40|3.6247
22:03:40|3.6232
22:03:42|3.6243
22:03:43|3.6249
22:03:44|3.6249
22:03:45|3.6249
22:03:46|3.625
22:03:47|3.625
22:03:47|3.625
22:03:48|3.6258
22:03:49|3.6258
22:03:50|3.6244
22:03:53|3.6217
22:03:53|3.6217
22:03:54|3.6217
22:03:55|3.6216
22:03:56|3.6226
22:03:57|3.6227
22:03:58|3.6227
22:03:59|3.6216
22:04:00|3.623
22:04:01|3.623
22:04:02|3.6231
22:04:03|3.6231
22:04:04|3.6231
22:04:05|3.6231
22:04:06|3.6231
22:04:07|3.6231
22:04:08|3.624
22:04:09|3.624
22:04:10|3.624
22:04:11|3.6247
22:04:12|3.6239
22:04:13|3.6239
22:04:15|3.6239
22:04:16|3.6238
22:04:17|3.6238
22:04:18|3.6228
22:04:19|3.6228
22:04:20|3.623
22:04:21|3.6236
22:04:23|3.6238
22:04:24|3.625
22:04:25|3.625
22:04:27|3.6252
22:04:28|3.6257
22:04:29|3.6249
22:04:31|3.6235
22:04:31|3.6227
22:04:33|3.6227
22:04:33|3.6235
22:04:34|3.6235
22:04:35|3.6235
22:04:36|3.6235
22:04:38|3.6235
22:04:39|3.6233
22:04:40|3.6233
22:04:41|3.6233
22:04:42|3.6246
22:04:43|3.6253
22:04:44|3.6242
22:04:45|3.6246
22:04:46|3.6245
22:04:47|3.625
22:04:48|3.6258
22:04:49|3.6245
22:04:50|3.6245
22:04:52|3.6249
22:04:53|3.6246
22:04:54|3.6246
22:04:55|3.6246
22:04:56|3.6246
22:04:57|3.6246
22:04:57|3.6245
22:04:58|3.6249
22:05:00|3.6249
22:05:00|3.6249
22:05:01|3.6239
22:05:02|3.624
22:05:04|3.624
22:05:05|3.624
22:05:05|3.6233
22:05:07|3.6225
22:05:08|3.6216
22:05:08|3.6216
22:05:10|3.6216
22:05:10|3.6217
22:05:12|3.6217
22:05:13|3.6217
22:05:14|3.6217
22:05:15|3.6217
22:05:17|3.6228
22:05:19|3.6235
22:05:20|3.6235
22:05:22|3.6235
22:05:23|3.6229
22:05:24|3.6246
22:05:24|3.6246
22:05:27|3.6264
22:05:27|3.6266
22:05:28|3.6288
22:05:29|3.632
22:05:31|3.6341
22:05:32|3.6368
22:05:34|3.6366
22:05:35|3.637
22:05:36|3.6397
22:05:37|3.6406
22:05:39|3.6412
22:05:39|3.6411
22:05:41|3.641
22:05:42|3.6373
22:05:43|3.6371
22:05:44|3.6361
22:05:45|3.6352
22:05:46|3.6352
22:05:47|3.6351
22:05:48|3.6351
22:05:49|3.6347
22:05:50|3.6325
22:05:51|3.6321
22:05:52|3.6308
22:05:53|3.6323
22:05:54|3.6317
22:05:55|3.6318
22:05:56|3.6318
22:05:57|3.6318
22:05:58|3.6329
22:05:59|3.6329
22:06:00|3.6329
22:06:02|3.6351
22:06:03|3.6355
22:06:04|3.6345
22:06:04|3.6345
22:06:06|3.635
22:06:07|3.6347
22:06:08|3.6346
22:06:09|3.6346
22:06:09|3.6346
22:06:11|3.6346
22:06:12|3.6346
22:06:13|3.6346
22:06:13|3.6346
22:06:15|3.6351
22:06:16|3.6351
22:06:18|3.6375
22:06:19|3.6375
22:06:21|3.6369
22:06:22|3.6372
22:06:23|3.637
22:06:24|3.6377
22:06:25|3.6369
22:06:26|3.6366
22:06:27|3.6366
22:06:29|3.6394
22:06:29|3.6367
22:06:30|3.6374
22:06:31|3.6373
22:06:33|3.6369
22:06:34|3.637
22:06:35|3.637
22:06:36|3.6372
22:06:37|3.6372
22:06:38|3.6372
22:06:39|3.6372
22:06:40|3.6372
22:06:41|3.6371
22:06:42|3.6371
22:06:43|3.6383
22:06:44|3.6383
22:06:45|3.637
22:06:46|3.6369
22:06:47|3.6371
22:06:48|3.6371
22:06:49|3.6371
22:06:50|3.6371
22:06:51|3.6372
22:06:52|3.6374
22:06:53|3.6374
22:06:55|3.639
22:06:56|3.6397
22:06:57|3.6393
22:06:58|3.6389
22:06:59|3.6389
22:07:00|3.6388
22:07:01|3.6376
22:07:02|3.6375
22:07:03|3.6375
22:07:04|3.6375
22:07:05|3.6386
22:07:06|3.6386
22:07:07|3.6386
22:07:08|3.6386
22:07:09|3.6383
22:07:10|3.6383
22:07:11|3.6382
22:07:12|3.6379
22:07:13|3.6379
22:07:14|3.6379
22:07:15|3.6381
22:07:16|3.6381
22:07:17|3.6381
22:07:18|3.6383
22:07:20|3.6383
22:07:22|3.6395
22:07:22|3.6382
22:07:24|3.6382
22:07:24|3.6379
22:07:26|3.6379
22:07:26|3.6381
22:07:28|3.6381
22:07:28|3.6381
22:07:29|3.6382
22:07:31|3.6382
22:07:32|3.6383
22:07:33|3.6394
22:07:34|3.6397
22:07:35|3.6397
22:07:36|3.6397
22:07:37|3.6397
22:07:38|3.64
22:07:39|3.6412
22:07:40|3.6414
22:07:42|3.6426
22:07:43|3.6423
22:07:43|3.6423
22:07:44|3.6435
22:07:46|3.6435
22:07:47|3.644
22:07:48|3.644
22:07:49|3.6447
22:07:50|3.6455
22:07:51|3.646
22:07:52|3.6464
22:07:54|3.647
22:07:55|3.6479
22:07:55|3.6479
22:07:57|3.6476
22:07:58|3.6478
22:07:58|3.6478
22:08:00|3.6478
22:08:01|3.6478
22:08:03|3.6479
22:08:04|3.6491
22:08:05|3.6491
22:08:06|3.6487
22:08:08|3.6487
22:08:09|3.6488
22:08:10|3.6472
22:08:11|3.6467
22:08:13|3.6463
22:08:14|3.6458
22:08:14|3.6457
22:08:16|3.6441
22:08:17|3.6441
22:08:17|3.6451
22:08:19|3.6458
22:08:20|3.6454
22:08:22|3.6447
22:08:22|3.6446
22:08:23|3.6444
22:08:24|3.6437
22:08:25|3.6446
22:08:27|3.6446
22:08:28|3.6457
22:08:30|3.6461
22:08:31|3.6463
22:08:33|3.6467
22:08:34|3.6466
22:08:35|3.6464
22:08:36|3.6464
22:08:37|3.6483
22:08:38|3.6492
22:08:39|3.6492
22:08:41|3.6492
22:08:42|3.6492
22:08:42|3.6491
22:08:44|3.6491
22:08:45|3.648
22:08:45|3.648
22:08:47|3.648
22:08:48|3.648
22:08:49|3.65
22:08:49|3.6499
22:08:51|3.6499
22:08:51|3.6499
22:08:52|3.6494
22:08:53|3.6479
22:08:55|3.6479
22:08:55|3.6478
22:08:56|3.6478
22:08:57|3.6478
22:08:58|3.6478
22:08:59|3.6496
22:09:01|3.6483
22:09:01|3.6483
22:09:02|3.6483
22:09:04|3.6483
22:09:05|3.647
22:09:06|3.647
22:09:07|3.6484
22:09:08|3.6484
22:09:09|3.6473
22:09:10|3.6469
22:09:11|3.6479
22:09:11|3.6479
22:09:13|3.6431
22:09:14|3.6431
22:09:14|3.6431
22:09:16|3.6432
22:09:18|3.6427
22:09:19|3.6427
22:09:20|3.6426
22:09:20|3.6415
22:09:22|3.6432
22:09:24|3.6443
22:09:24|3.6443
22:09:25|3.6443
22:09:26|3.6443
22:09:27|3.6437
22:09:28|3.6437
22:09:30|3.6432
22:09:32|3.6432
22:09:33|3.6435
22:09:34|3.6435
22:09:35|3.6442
22:09:36|3.6452
22:09:38|3.6452
22:09:39|3.6454
22:09:39|3.6471
22:09:40|3.6471
22:09:41|3.6452
22:09:42|3.6445
22:09:43|3.6445
22:09:44|3.6445
22:09:45|3.6445
22:09:46|3.6445
22:09:47|3.6445
22:09:48|3.6445
22:09:49|3.6445
22:09:50|3.6445
22:09:51|3.6438
22:09:53|3.6438
22:09:53|3.6438
22:09:54|3.6438
22:09:55|3.6433
22:09:56|3.6433
22:09:57|3.6426
22:09:58|3.6428
22:09:59|3.6428
22:10:00|3.6429
22:10:01|3.6443
22:10:02|3.6443
22:10:03|3.6443
22:10:04|3.6445
22:10:05|3.647
22:10:07|3.647
22:10:08|3.6483
22:10:09|3.65
22:10:10|3.65
22:10:11|3.65
22:10:12|3.65
22:10:13|3.6498
22:10:14|3.6493
22:10:15|3.6493
22:10:16|3.6493
22:10:17|3.6474
22:10:18|3.6467
22:10:19|3.6438
22:10:20|3.6443
22:10:22|3.6448
22:10:23|3.6446
22:10:24|3.6446
22:10:25|3.6446
22:10:26|3.6446
22:10:28|3.6446
22:10:29|3.6456
22:10:30|3.6445
22:10:30|3.6448
22:10:31|3.6448
22:10:34|3.6444
22:10:35|3.644
22:10:36|3.644
22:10:37|3.6444
22:10:37|3.6444
22:10:38|3.6444
22:10:40|3.6444
22:10:40|3.6451
22:10:41|3.6462
22:10:43|3.6462
22:10:44|3.6462
22:10:45|3.6462
22:10:46|3.6462
22:10:47|3.6462
22:10:48|3.6462
22:10:49|3.6462
22:10:50|3.6462
22:10:51|3.6462
22:10:52|3.6462
22:10:53|3.6456
22:10:54|3.6456
22:10:55|3.6456
22:10:55|3.6456
22:10:57|3.6456
22:10:57|3.6457
22:10:58|3.6456
22:10:59|3.6456
22:11:00|3.6456
22:11:01|3.6457
22:11:02|3.6457
22:11:05|3.6457
22:11:05|3.6457
22:11:06|3.6451
22:11:09|3.6456
22:11:10|3.6456
22:11:11|3.6456
22:11:12|3.6456
22:11:13|3.6456
22:11:14|3.6456
22:11:15|3.646
22:11:16|3.646
22:11:17|3.6461
22:11:19|3.6469
22:11:19|3.6466
22:11:20|3.6466
22:11:21|3.6468
22:11:24|3.6471
22:11:24|3.6483
22:11:26|3.6483
22:11:28|3.6483
22:11:29|3.6479
22:11:30|3.6483
22:11:32|3.6498
22:11:33|3.6509
22:11:35|3.6509
22:11:35|3.6513
22:11:36|3.6522
22:11:37|3.6524
22:11:38|3.6531
22:11:40|3.6527
22:11:41|3.651
22:11:42|3.651
22:11:44|3.6513
22:11:44|3.6512
22:11:46|3.6508
22:11:47|3.6507
22:11:48|3.6507
22:11:49|3.6512
22:11:50|3.6516
22:11:51|3.6516
22:11:53|3.6516
22:11:54|3.6516
22:11:55|3.6515
22:11:56|3.6518
22:11:57|3.6518
22:11:57|3.6518
22:11:59|3.6518
22:11:59|3.6518
22:12:01|3.6525
22:12:02|3.6521
22:12:04|3.6522
22:12:05|3.6525
22:12:05|3.6525
22:12:07|3.6525
22:12:08|3.6525
22:12:09|3.6525
22:12:10|3.6527
22:12:11|3.6527
22:12:12|3.6535
22:12:12|3.6544
22:12:14|3.6546
22:12:15|3.6546
22:12:16|3.6546
22:12:17|3.6546
22:12:17|3.6546
22:12:19|3.6558
22:12:20|3.6557
22:12:21|3.6564
22:12:21|3.6571
22:12:22|3.6569
22:12:25|3.6569
22:12:25|3.6568
22:12:27|3.6568
22:12:29|3.6562
22:12:29|3.6554
22:12:30|3.655
22:12:32|3.655
22:12:33|3.655
22:12:34|3.6557
22:12:35|3.6557
22:12:36|3.6562
22:12:37|3.6561
22:12:38|3.6562
22:12:39|3.6563
22:12:41|3.6563
22:12:42|3.6563
22:12:42|3.6563
22:12:45|3.6564
22:12:45|3.6556
22:12:47|3.6556
22:12:48|3.6558
22:12:49|3.6575
22:12:50|3.6575
22:12:51|3.6575
22:12:52|3.6575
22:12:53|3.6574
22:12:54|3.6574
22:12:55|3.6574
22:12:56|3.6574
22:12:57|3.657
22:12:58|3.6524
22:12:59|3.653
22:13:00|3.6531
22:13:01|3.6531
22:13:02|3.6524
22:13:04|3.6539
22:13:05|3.6534
22:13:07|3.6532
22:13:08|3.6528
22:13:09|3.6528
22:13:10|3.6528
22:13:11|3.6528
22:13:12|3.6528
22:13:13|3.6529
22:13:14|3.653
22:13:14|3.654
22:13:16|3.6563
22:13:17|3.6563
22:13:18|3.6563
22:13:19|3.6563
22:13:19|3.6563
22:13:21|3.6567
22:13:22|3.6556
22:13:23|3.6556
22:13:23|3.6556
22:13:25|3.655
22:13:27|3.655
22:13:27|3.655
22:13:29|3.655
22:13:30|3.6553
22:13:31|3.6553
22:13:32|3.6554
22:13:33|3.6555
22:13:34|3.6555
22:13:35|3.655
22:13:36|3.655
22:13:37|3.6555
22:13:39|3.6557
22:13:40|3.6557
22:13:41|3.6557
22:13:42|3.6557
22:13:43|3.6557
22:13:44|3.6556
22:13:46|3.6556
22:13:46|3.6556
22:13:48|3.6556
22:13:49|3.6556
22:13:49|3.6556
22:13:51|3.6552
22:13:51|3.6553
22:13:52|3.6553
22:13:54|3.6538
22:13:55|3.6536
22:13:56|3.6533
22:13:57|3.6524
22:13:57|3.6505
22:13:59|3.6513
22:13:59|3.6516
22:14:02|3.6517
22:14:02|3.6512
22:14:03|3.6517
22:14:05|3.653
22:14:06|3.6539
22:14:07|3.6539
22:14:08|3.654
22:14:08|3.6539
22:14:09|3.6539
22:14:12|3.6534
22:14:12|3.6529
22:14:13|3.6526
22:14:14|3.6526
22:14:15|3.6538
22:14:16|3.6535
22:14:17|3.6535
22:14:18|3.6535
22:14:19|3.6535
22:14:20|3.6535
22:14:21|3.6517
22:14:22|3.6517
22:14:23|3.6521
22:14:25|3.6527
22:14:27|3.6527
22:14:28|3.6528
22:14:29|3.6528
22:14:31|3.6528
22:14:32|3.6535
22:14:33|3.6535
22:14:34|3.6535
22:14:34|3.6527
22:14:36|3.6523
22:14:37|3.6523
22:14:38|3.6523
22:14:39|3.6523
22:14:39|3.6523
22:14:41|3.6522
22:14:42|3.6539
22:14:44|3.6547
22:14:44|3.6547
22:14:45|3.6547
22:14:46|3.6553
22:14:48|3.6552
22:14:48|3.655
22:14:50|3.6552
22:14:51|3.6552
22:14:53|3.6552
22:14:53|3.6556
22:14:54|3.6548
22:14:55|3.6548
22:14:56|3.6548
22:14:57|3.6552
22:14:58|3.6555
22:14:59|3.6555
22:15:00|3.6555
22:15:02|3.6543
22:15:03|3.6525
22:15:04|3.6527
22:15:05|3.6527
22:15:06|3.6527
22:15:08|3.6527
22:15:09|3.6526
22:15:10|3.6524
22:15:11|3.6527
22:15:12|3.6527
22:15:13|3.6527
22:15:14|3.652
22:15:15|3.652
22:15:16|3.6507
22:15:17|3.6506
22:15:18|3.6499
22:15:19|3.6494
22:15:20|3.6494
22:15:21|3.6466
22:15:22|3.6471
22:15:23|3.6472
22:15:24|3.6471
22:15:25|3.6459
22:15:26|3.6455
22:15:28|3.6452
22:15:29|3.6456
22:15:29|3.6458
22:15:32|3.6458
22:15:32|3.6458
22:15:34|3.6431
22:15:35|3.6434
22:15:36|3.6434
22:15:37|3.6442
22:15:39|3.6442
22:15:40|3.6442
22:15:41|3.6437
22:15:42|3.6437
22:15:43|3.642
22:15:43|3.6421
22:15:44|3.6421
22:15:45|3.6421
22:15:48|3.6421
22:15:49|3.6418
22:15:50|3.6418
22:15:50|3.6413
22:15:51|3.6413
22:15:52|3.6413
22:15:53|3.6413
22:15:54|3.6409
22:15:56|3.6409
22:15:57|3.6409
22:15:58|3.6409
22:15:59|3.6402
22:15:59|3.6401
22:16:01|3.6406
22:16:02|3.6412
22:16:03|3.6416
22:16:04|3.6416
22:16:05|3.642
22:16:06|3.642
22:16:07|3.6426
22:16:08|3.6426
22:16:09|3.6426
22:16:11|3.6426
22:16:12|3.6423
22:16:13|3.6419
22:16:14|3.6419
22:16:15|3.6419
22:16:16|3.6419
22:16:17|3.6419
22:16:18|3.6418
22:16:19|3.6418
22:16:20|3.6418
22:16:21|3.6413
22:16:22|3.64
22:16:23|3.637
22:16:24|3.6367
22:16:25|3.6367
22:16:26|3.6373
22:16:28|3.6372
22:16:28|3.6381
22:16:29|3.6394
22:16:30|3.6397
22:16:31|3.641
22:16:33|3.6412
22:16:34|3.6413
22:16:35|3.6413
22:16:36|3.6407
22:16:37|3.6407
22:16:38|3.6403
22:16:39|3.6402
22:16:40|3.6402
22:16:42|3.6373
22:16:43|3.6369
22:16:44|3.6359
22:16:45|3.6357
22:16:47|3.6357
22:16:47|3.6357
22:16:48|3.6357
22:16:49|3.6352
22:16:51|3.6346
22:16:52|3.6342
22:16:53|3.6342
22:16:54|3.6342
22:16:55|3.6321
22:16:56|3.6311
22:16:57|3.6311
22:16:58|3.6311
22:16:59|3.6312
22:17:00|3.6312
22:17:01|3.6312
22:17:02|3.6307
22:17:04|3.6291
22:17:04|3.6291
22:17:05|3.6292
22:17:06|3.6292
22:17:07|3.6279
22:17:08|3.6295
22:17:10|3.6278
22:17:11|3.6278
22:17:11|3.6278
22:17:14|3.629
22:17:14|3.629
22:17:15|3.6286
22:17:16|3.6286
22:17:17|3.6268
22:17:18|3.6268
22:17:19|3.6291
22:17:20|3.6299
22:17:21|3.6294
22:17:22|3.6305
22:17:23|3.6305
22:17:24|3.6316
22:17:25|3.6319
22:17:26|3.6319
22:17:27|3.6332
22:17:29|3.6338
22:17:31|3.6323
22:17:31|3.6319
22:17:34|3.632
22:17:34|3.632
22:17:36|3.6311
22:17:37|3.6322
22:17:38|3.6322
22:17:39|3.6367
22:17:39|3.638
22:17:40|3.637
22:17:41|3.6358
22:17:43|3.6358
22:17:44|3.6358
22:17:45|3.6358
22:17:46|3.6358
22:17:47|3.6357
22:17:47|3.6357
22:17:48|3.6357
22:17:49|3.6357
22:17:52|3.6357
22:17:52|3.6357
22:17:54|3.634
22:17:54|3.6338
22:17:55|3.6338
22:17:57|3.6338
22:17:58|3.6348
22:17:58|3.6348
22:18:00|3.6348
22:18:01|3.6361
22:18:01|3.6366
22:18:02|3.6369
22:18:04|3.6373
22:18:04|3.6377
22:18:06|3.6374
22:18:08|3.6374
22:18:10|3.6353
22:18:12|3.6353
22:18:13|3.6334
22:18:13|3.6327
22:18:15|3.6316
22:18:15|3.6318
22:18:16|3.63
22:18:17|3.63
22:18:18|3.6295
22:18:20|3.6295
22:18:21|3.6298
22:18:21|3.6298
22:18:23|3.6317
22:18:23|3.6317
22:18:25|3.6316
22:18:26|3.6317
22:18:26|3.6317
22:18:29|3.6317
22:18:30|3.6357
22:18:32|3.6357
22:18:33|3.6357
22:18:34|3.6354
22:18:35|3.6346
22:18:35|3.6346
22:18:36|3.6346
22:18:38|3.6346
22:18:38|3.6346
22:18:40|3.6343
22:18:41|3.6343
22:18:41|3.6334
22:18:42|3.6334
22:18:44|3.6331
22:18:45|3.6331
22:18:45|3.6331
22:18:46|3.6331
22:18:47|3.6331
22:18:50|3.6333
22:18:50|3.6333
22:18:51|3.6333
22:18:52|3.6334
22:18:53|3.6343
22:18:54|3.6343
22:18:55|3.6343
22:18:56|3.6343
22:18:57|3.6343
22:18:58|3.6346
22:18:59|3.6346
22:19:00|3.6346
22:19:01|3.6346
22:19:02|3.6353
22:19:03|3.6351
22:19:04|3.6354
22:19:05|3.6351
22:19:06|3.635
22:19:07|3.635
22:19:08|3.635
22:19:09|3.635
22:19:11|3.635
22:19:12|3.6343
22:19:13|3.6343
22:19:15|3.6343
22:19:15|3.6343
22:19:16|3.6343
22:19:17|3.6343
22:19:18|3.6344
22:19:19|3.6354
22:19:21|3.6357
22:19:22|3.6357
22:19:23|3.6355
22:19:24|3.6355
22:19:25|3.6355
22:19:27|3.6357
22:19:27|3.6354
22:19:29|3.6354
22:19:31|3.6354
22:19:32|3.6354
22:19:34|3.6354
22:19:34|3.6354
22:19:35|3.6354
22:19:36|3.6354
22:19:37|3.6371
22:19:38|3.6373
22:19:40|3.6373
22:19:41|3.6373
22:19:42|3.6373
22:19:43|3.6373
22:19:44|3.6373
22:19:45|3.638
22:19:46|3.638
22:19:47|3.638
22:19:48|3.6381
22:19:49|3.6381
22:19:51|3.6381
22:19:51|3.6383
22:19:52|3.6383
22:19:53|3.6383
22:19:54|3.6383
22:19:55|3.6383
22:19:56|3.6381
22:19:57|3.6382
22:19:58|3.6382
22:19:59|3.6382
22:20:01|3.6382
22:20:01|3.6382
22:20:02|3.6384
22:20:03|3.6384
22:20:06|3.6387
22:20:07|3.6389
22:20:09|3.6369
22:20:10|3.6364
22:20:11|3.6364
22:20:11|3.6364
22:20:13|3.6364
22:20:15|3.6362
22:20:15|3.6359
22:20:17|3.6359
22:20:18|3.6343
22:20:18|3.6343
22:20:20|3.6345
22:20:22|3.6344
22:20:23|3.6344
22:20:24|3.6344
22:20:24|3.6344
22:20:25|3.6344
22:20:26|3.6344
22:20:28|3.6344
22:20:29|3.6343
22:20:31|3.6342
22:20:33|3.6321
22:20:34|3.6321
22:20:35|3.6321
22:20:36|3.6318
22:20:37|3.6311
22:20:39|3.6311
22:20:39|3.6311
22:20:40|3.6311
22:20:41|3.6302
22:20:43|3.6302
22:20:44|3.6302
22:20:45|3.6303
22:20:46|3.6303
22:20:47|3.6303
22:20:48|3.6302
22:20:49|3.6326
22:20:50|3.6326
22:20:51|3.6326
22:20:52|3.6328
22:20:53|3.633
22:20:54|3.633
22:20:55|3.6331
22:20:56|3.6331
22:20:57|3.6317
22:20:58|3.6317
22:20:59|3.6315
22:21:00|3.6317
22:21:01|3.6317
22:21:02|3.6317
22:21:03|3.6317
22:21:04|3.6317
22:21:05|3.6317
22:21:06|3.6317
22:21:07|3.6317
22:21:08|3.6317
22:21:10|3.6312
22:21:10|3.6308
22:21:12|3.6309
22:21:12|3.6309
22:21:13|3.6309
22:21:14|3.6311
22:21:15|3.6311
22:21:18|3.6311
22:21:19|3.6311
22:21:20|3.6311
22:21:21|3.631
22:21:22|3.631
22:21:23|3.6304
22:21:25|3.6304
22:21:26|3.6304
22:21:26|3.6304
22:21:28|3.6304
22:21:28|3.6304
22:21:30|3.6304
22:21:31|3.6304
22:21:31|3.6304
22:21:33|3.6307
22:21:34|3.6307
22:21:35|3.6307
22:21:36|3.6317
22:21:36|3.6343
22:21:38|3.6349
22:21:40|3.6352
22:21:40|3.6352
22:21:42|3.6357
22:21:42|3.6366
22:21:44|3.6366
22:21:45|3.6362
22:21:46|3.6363
22:21:46|3.6363
22:21:48|3.6363
22:21:49|3.6363
22:21:49|3.6363
22:21:51|3.6363
22:21:51|3.6353
22:21:52|3.6353
22:21:53|3.6353
22:21:55|3.6341
22:21:55|3.6341
22:21:57|3.6342
22:21:57|3.6342
22:21:58|3.6342
22:21:59|3.6342
22:22:00|3.6342
22:22:02|3.6342
22:22:03|3.6342
22:22:04|3.6342
22:22:04|3.6339
22:22:06|3.6338
22:22:08|3.6338
22:22:09|3.6336
22:22:09|3.6314
22:22:11|3.6309
22:22:11|3.6309
22:22:13|3.6306
22:22:14|3.6306
22:22:14|3.6306
22:22:16|3.6306
22:22:16|3.6307
22:22:19|3.6306
22:22:19|3.6303
22:22:21|3.6302
22:22:22|3.6303
22:22:22|3.6302
22:22:24|3.63
22:22:24|3.63
22:22:26|3.6298
22:22:26|3.6298
22:22:27|3.6298
22:22:28|3.6302
22:22:29|3.6299
22:22:30|3.6301
22:22:31|3.6301
22:22:32|3.6301
22:22:33|3.63
22:22:35|3.63
22:22:36|3.6303
22:22:37|3.6303
22:22:39|3.6303
22:22:40|3.6303
22:22:41|3.6302
22:22:42|3.6301
22:22:43|3.6301
22:22:44|3.6301
22:22:45|3.6299
22:22:46|3.6299
22:22:46|3.6298
22:22:47|3.6298
22:22:49|3.6296
22:22:50|3.6296
22:22:50|3.6302
22:22:53|3.6302
22:22:54|3.6306
22:22:54|3.63
22:22:56|3.63
22:22:56|3.63
22:22:57|3.6301
22:22:58|3.6302
22:22:59|3.6302
22:23:00|3.6302
22:23:01|3.6302
22:23:02|3.6302
22:23:04|3.6301
22:23:04|3.6302
22:23:05|3.6302
22:23:06|3.6302
22:23:07|3.6302
22:23:09|3.6302
22:23:09|3.6302
22:23:10|3.629
22:23:11|3.63
22:23:12|3.6293
22:23:13|3.6269
22:23:14|3.6269
22:23:16|3.6264
22:23:17|3.6264
22:23:18|3.6252
22:23:18|3.6251
22:23:19|3.6249
22:23:21|3.6247
22:23:21|3.6249
22:23:22|3.6249
22:23:23|3.6249
22:23:24|3.6251
22:23:25|3.6251
22:23:27|3.6251
22:23:27|3.6251
22:23:29|3.6256
22:23:29|3.6256
22:23:31|3.6257
22:23:33|3.6259
22:23:34|3.626
22:23:34|3.626
22:23:36|3.626
22:23:37|3.6264
22:23:38|3.6264
22:23:39|3.626
22:23:40|3.626
22:23:41|3.6257
22:23:42|3.6257
22:23:43|3.6257
22:23:44|3.6254
22:23:45|3.6254
22:23:46|3.6251
22:23:47|3.6244
22:23:48|3.6244
22:23:49|3.6244
22:23:50|3.6245
22:23:51|3.6233
22:23:52|3.6234
22:23:53|3.6228
22:23:54|3.6226
22:23:56|3.6225
22:23:57|3.6225
22:23:58|3.6225
22:23:59|3.6225
22:23:59|3.6225
22:24:01|3.6225
22:24:02|3.6225
22:24:03|3.6225
22:24:03|3.6226
22:24:05|3.623
22:24:06|3.623
22:24:06|3.623
22:24:08|3.623
22:24:09|3.623
22:24:10|3.623
22:24:11|3.6232
22:24:12|3.6232
22:24:13|3.6232
22:24:14|3.6232
22:24:15|3.6232
22:24:16|3.6232
22:24:17|3.623
22:24:18|3.623
22:24:19|3.623
22:24:20|3.6229
22:24:21|3.6224
22:24:22|3.6228
22:24:24|3.6222
22:24:25|3.6209
22:24:26|3.6184
22:24:26|3.6187
22:24:27|3.619
22:24:28|3.6186
22:24:29|3.6186
22:24:30|3.6186
22:24:32|3.618
22:24:32|3.6181
22:24:33|3.6181
22:24:34|3.6181
22:24:37|3.6181
22:24:38|3.6185
22:24:39|3.6182
22:24:40|3.6182
22:24:42|3.6182
22:24:43|3.6181
22:24:44|3.6193
22:24:45|3.6193
22:24:45|3.6193
22:24:47|3.6193
22:24:48|3.6175
22:24:49|3.6184
22:24:50|3.6184
22:24:50|3.6184
22:24:51|3.6193
22:24:53|3.6193
22:24:53|3.6201
22:24:54|3.6202
22:24:56|3.6202
22:24:57|3.6203
22:24:58|3.621
22:24:59|3.621
22:25:00|3.6213
22:25:01|3.6213
22:25:02|3.6213
22:25:02|3.6213
22:25:04|3.6213
22:25:05|3.6199
22:25:06|3.6189
22:25:07|3.6179
22:25:08|3.6179
22:25:08|3.6179
22:25:09|3.6179
22:25:11|3.6179
22:25:12|3.6174
22:25:14|3.6161
22:25:14|3.6161
22:25:15|3.6161
22:25:16|3.6161
22:25:17|3.6161
22:25:18|3.6161
22:25:20|3.6161
22:25:21|3.6161
22:25:21|3.6161
22:25:22|3.6161
22:25:23|3.6161
22:25:24|3.6161
22:25:25|3.6161
22:25:26|3.6161
22:25:27|3.6163
22:25:28|3.6163
22:25:29|3.6163
22:25:30|3.6174
22:25:32|3.6176
22:25:33|3.6176
22:25:34|3.6178
22:25:35|3.617
22:25:37|3.617
22:25:39|3.617
22:25:40|3.617
22:25:40|3.617
22:25:42|3.6171
22:25:43|3.617
22:25:43|3.6164
22:25:45|3.6166
22:25:45|3.6162
22:25:46|3.6158
22:25:48|3.6158
22:25:48|3.6156
22:25:50|3.6156
22:25:50|3.6153
22:25:52|3.6148
22:25:53|3.6151
22:25:54|3.616
22:25:54|3.616
22:25:56|3.6166
22:25:57|3.6174
22:25:58|3.6174
22:25:58|3.6174
22:26:00|3.6174
22:26:01|3.6172
22:26:01|3.6172
22:26:03|3.6173
22:26:04|3.6173
22:26:05|3.6171
22:26:06|3.6171
22:26:07|3.6163
22:26:08|3.6162
22:26:09|3.6162
22:26:10|3.6162
22:26:11|3.6162
22:26:12|3.6162
22:26:13|3.6156
22:26:14|3.6156
22:26:15|3.6156
22:26:16|3.6156
22:26:17|3.6155
22:26:18|3.6142
22:26:19|3.6151
22:26:20|3.6151
22:26:21|3.6151
22:26:22|3.6151
22:26:23|3.6151
22:26:24|3.615
22:26:25|3.615
22:26:26|3.615
22:26:27|3.6151
22:26:28|3.6151
22:26:29|3.6151
22:26:30|3.6157
22:26:31|3.6161
22:26:32|3.6161
22:26:33|3.6161
22:26:34|3.6163
22:26:35|3.6163
22:26:36|3.6165
22:26:37|3.6165
22:26:39|3.616
22:26:40|3.6157
22:26:42|3.6157
22:26:44|3.6157
22:26:44|3.6157
22:26:45|3.6147
22:26:47|3.6147
22:26:48|3.6147
22:26:49|3.6147
22:26:50|3.6147
22:26:50|3.6147
22:26:51|3.6147
22:26:52|3.6147
22:26:55|3.6147
22:26:56|3.6147
22:26:57|3.6147
22:26:57|3.6147
22:26:59|3.6147
22:26:59|3.6162
22:27:00|3.6168
22:27:02|3.6187
22:27:03|3.6195
22:27:04|3.6199
22:27:05|3.6209
22:27:06|3.6219
22:27:07|3.6223
22:27:08|3.622
22:27:09|3.622
22:27:10|3.6218
22:27:11|3.6218
22:27:12|3.6213
22:27:14|3.6202
22:27:14|3.6202
22:27:15|3.6202
22:27:16|3.6202
22:27:17|3.6202
22:27:18|3.6203
22:27:19|3.6199
22:27:20|3.6199
22:27:21|3.6199
22:27:22|3.6199
22:27:24|3.6199
22:27:24|3.6193
22:27:26|3.6193
22:27:27|3.6165
22:27:28|3.6165
22:27:29|3.6174
22:27:30|3.6174
22:27:31|3.6174
22:27:32|3.6174
22:27:33|3.6173
22:27:34|3.6173
22:27:35|3.6173
22:27:36|3.6173
22:27:38|3.6173
22:27:38|3.6181
22:27:40|3.6177
22:27:41|3.6179
22:27:43|3.6179
22:27:44|3.6178
22:27:45|3.6178
22:27:46|3.6178
22:27:47|3.6179
22:27:48|3.6179
22:27:49|3.6171
22:27:50|3.6176
22:27:51|3.6176
22:27:52|3.6172
22:27:53|3.6172
22:27:55|3.617
22:27:55|3.617
22:27:56|3.6142
22:27:57|3.6142
22:27:58|3.6142
22:27:59|3.6142
22:28:00|3.6142
22:28:02|3.6142
22:28:03|3.6144
22:28:04|3.6144
22:28:05|3.6144
22:28:06|3.6144
22:28:07|3.6144
22:28:09|3.6144
22:28:09|3.6144
22:28:11|3.6143
22:28:13|3.614
22:28:14|3.614
22:28:15|3.6135
22:28:17|3.6134
22:28:18|3.6134
22:28:18|3.6134
22:28:20|3.6134
22:28:22|3.6134
22:28:23|3.6134
22:28:24|3.6134
22:28:25|3.6134
22:28:25|3.6134
22:28:26|3.6134
22:28:28|3.6132
22:28:28|3.6132
22:28:30|3.6132
22:28:31|3.6132
22:28:31|3.6134
22:28:33|3.6134
22:28:34|3.6134
22:28:35|3.6134
22:28:36|3.6134
22:28:38|3.6134
22:28:39|3.6134
22:28:41|3.6134
22:28:42|3.6134
22:28:44|3.6133
22:28:44|3.6133
22:28:45|3.6133
22:28:46|3.6133
22:28:48|3.6133
22:28:48|3.6134
22:28:49|3.6137
22:28:50|3.6138
22:28:53|3.6138
22:28:53|3.6138
22:28:54|3.6138
22:28:55|3.6138
22:28:56|3.6138
22:28:57|3.6138
22:28:58|3.6138
22:28:59|3.6138
22:29:00|3.6138
22:29:02|3.6138
22:29:04|3.6139
22:29:05|3.6144
22:29:06|3.6144
22:29:07|3.6152
22:29:08|3.6154
22:29:10|3.6154
22:29:10|3.6154
22:29:11|3.6154
22:29:13|3.6164
22:29:14|3.6155
22:29:14|3.6155
22:29:15|3.6156
22:29:16|3.6156
22:29:18|3.6156
22:29:18|3.6156
22:29:19|3.6156
22:29:20|3.6156
22:29:22|3.6155
22:29:22|3.6155
22:29:23|3.6155
22:29:24|3.6155
22:29:25|3.6155
22:29:26|3.6155
22:29:27|3.6155
22:29:28|3.6155
22:29:29|3.6155
22:29:30|3.6155
22:29:31|3.6155
22:29:33|3.6155
22:29:34|3.6155
22:29:35|3.6155
22:29:36|3.6155
22:29:37|3.6155
22:29:38|3.6155
22:29:39|3.6155
22:29:40|3.6155
22:29:42|3.6154
22:29:44|3.6155
22:29:44|3.6155
22:29:47|3.6155
22:29:47|3.6155
22:29:49|3.6155
22:29:50|3.6155
22:29:51|3.6155
22:29:52|3.6154
22:29:53|3.6155
22:29:54|3.6154
22:29:55|3.6154
22:29:56|3.6154
22:29:57|3.6154
22:29:58|3.6155
22:29:59|3.6154
22:30:00|3.6154
22:30:01|3.6154
22:30:02|3.6154
22:30:03|3.6154
22:30:04|3.6154
22:30:05|3.6155
22:30:06|3.6155
22:30:07|3.6154
22:30:09|3.6155
22:30:10|3.6155
22:30:11|3.6155
22:30:11|3.6155
22:30:13|3.6155
22:30:14|3.6154
22:30:16|3.6154
22:30:16|3.6154
22:30:17|3.6154
22:30:18|3.6154
22:30:19|3.6154
22:30:22|3.6154
22:30:22|3.6155
22:30:24|3.6155
22:30:25|3.6155
22:30:25|3.6155
22:30:26|3.6155
22:30:28|3.6155
22:30:29|3.6154
22:30:30|3.6154
22:30:31|3.6154
22:30:32|3.6154
22:30:33|3.6154
22:30:34|3.6154
22:30:35|3.6154
22:30:36|3.6154
22:30:37|3.6154
22:30:38|3.6155
22:30:39|3.6155
22:30:41|3.6155
22:30:41|3.6155
22:30:43|3.6155
22:30:45|3.6155
22:30:45|3.6155
22:30:47|3.6155
22:30:49|3.6155
22:30:49|3.6155
22:30:51|3.6154
22:30:51|3.6154
22:30:53|3.6154
22:30:54|3.6154
22:30:55|3.6154
22:30:55|3.6154
22:30:56|3.6154
22:30:57|3.6146
22:30:59|3.6143
22:30:59|3.6143
22:31:01|3.6143
22:31:03|3.6143
22:31:03|3.6143
22:31:05|3.6143
22:31:07|3.6143
22:31:07|3.6143
22:31:09|3.6143
22:31:11|3.6142
22:31:11|3.6142
22:31:12|3.6142
22:31:13|3.613
22:31:16|3.6128
22:31:17|3.6128
22:31:18|3.6128
22:31:18|3.6128
22:31:19|3.612
22:31:20|3.612
22:31:22|3.612
22:31:22|3.612
22:31:23|3.612
22:31:24|3.612
22:31:26|3.6116
22:31:27|3.6116
22:31:28|3.6116
22:31:29|3.6116
22:31:30|3.6112
22:31:31|3.6112
22:31:32|3.611
22:31:33|3.611
22:31:34|3.611
22:31:35|3.611
22:31:36|3.611
22:31:37|3.611
22:31:38|3.611
22:31:39|3.611
22:31:40|3.611
22:31:42|3.611
22:31:43|3.611
22:31:44|3.611
22:31:45|3.6109
22:31:46|3.6109
22:31:47|3.6109
22:31:49|3.6094
22:31:49|3.6097
22:31:50|3.6097
22:31:52|3.6094
22:31:52|3.6094
22:31:53|3.6094
22:31:55|3.6094
22:31:56|3.6095
22:31:56|3.6094
22:31:58|3.6094
22:31:59|3.6094
22:32:00|3.6094
22:32:01|3.6094
22:32:03|3.6089
22:32:04|3.6091
22:32:05|3.6089
22:32:07|3.6089
22:32:07|3.6089
22:32:09|3.6089
22:32:09|3.6089
22:32:11|3.6079
22:32:12|3.6086
22:32:13|3.6083
22:32:14|3.6083
22:32:15|3.6083
22:32:16|3.6083
22:32:17|3.6083
22:32:18|3.6083
22:32:20|3.6083
22:32:20|3.6083
22:32:22|3.6083
22:32:22|3.6083
22:32:23|3.6083
22:32:24|3.6083
22:32:25|3.6083
22:32:27|3.6081
22:32:28|3.6082
22:32:29|3.6082
22:32:30|3.6081
22:32:31|3.6082
22:32:32|3.608
22:32:33|3.608
22:32:34|3.608
22:32:35|3.6082
22:32:36|3.6081
22:32:37|3.6081
22:32:38|3.6081
22:32:39|3.6081
22:32:40|3.6076
22:32:41|3.6076
22:32:43|3.6076
22:32:44|3.6076
22:32:46|3.6076
22:32:46|3.6076
22:32:47|3.6076
22:32:48|3.6075
22:32:49|3.6075
22:32:50|3.6074
22:32:51|3.6074
22:32:52|3.6074
22:32:53|3.6074
22:32:54|3.6075
22:32:55|3.6074
22:32:56|3.6074
22:32:58|3.6074
22:32:59|3.6074
22:33:00|3.6074
22:33:01|3.6074
22:33:02|3.6074
22:33:03|3.6074
22:33:05|3.6074
22:33:06|3.6074
22:33:08|3.6074
22:33:09|3.6074
22:33:10|3.6075
22:33:10|3.6075
22:33:11|3.6075
22:33:12|3.6075
22:33:14|3.6075
22:33:14|3.6075
22:33:15|3.6075
22:33:16|3.6074
22:33:18|3.6074
22:33:19|3.6075
22:33:20|3.6074
22:33:21|3.6074
22:33:22|3.6074
22:33:23|3.6074
22:33:24|3.6074
22:33:25|3.6079
22:33:26|3.6083
22:33:27|3.6083
22:33:28|3.6083
22:33:29|3.6083
22:33:30|3.6094
22:33:31|3.61
22:33:32|3.612
22:33:33|3.6123
22:33:34|3.6129
22:33:35|3.6129
22:33:36|3.6129
22:33:37|3.6138
22:33:38|3.6148
22:33:40|3.6148
22:33:40|3.6148
22:33:41|3.6148
22:33:43|3.6145
22:33:45|3.6136
22:33:46|3.6138
22:33:47|3.6138
22:33:48|3.6138
22:33:49|3.6138
22:33:50|3.6137
22:33:51|3.6137
22:33:52|3.6136
22:33:53|3.6134
22:33:54|3.6134
22:33:55|3.6129
22:33:56|3.6128
22:33:57|3.6128
22:33:58|3.6128
22:33:59|3.6127
22:34:00|3.6127
22:34:01|3.6127
22:34:02|3.6127
22:34:04|3.6126
22:34:04|3.6139
22:34:06|3.6114
22:34:08|3.61
22:34:08|3.61
22:34:09|3.61
22:34:10|3.61
22:34:12|3.61
22:34:12|3.61
22:34:13|3.6084
22:34:14|3.6084
22:34:16|3.6084
22:34:16|3.6084
22:34:18|3.6084
22:34:18|3.6084
22:34:19|3.6084
22:34:21|3.6084
22:34:21|3.6084
22:34:23|3.6084
22:34:23|3.6084
22:34:25|3.6084
22:34:25|3.6084
22:34:26|3.6084
22:34:28|3.6084
22:34:29|3.6084
22:34:30|3.6084
22:34:30|3.6084
22:34:32|3.6085
22:34:32|3.6085
22:34:34|3.6085
22:34:35|3.6085
22:34:36|3.6085
22:34:36|3.6085
22:34:37|3.6085
22:34:39|3.6087
22:34:39|3.6087
22:34:40|3.6087
22:34:42|3.6087
22:34:43|3.6087
22:34:44|3.6087
22:34:46|3.6087
22:34:47|3.6087
22:34:47|3.6087
22:34:48|3.6087
22:34:49|3.6086
22:34:50|3.6086
22:34:52|3.6086
22:34:53|3.6086
22:34:55|3.6099
22:34:56|3.6099
22:34:57|3.6098
22:34:59|3.6098
22:35:00|3.6098
22:35:02|3.6099
22:35:02|3.6099
22:35:04|3.6099
22:35:04|3.6099
22:35:05|3.6098
22:35:07|3.6098
22:35:08|3.6099
22:35:09|3.6098
22:35:10|3.6098
22:35:11|3.6098
22:35:12|3.6098
22:35:13|3.6098
22:35:14|3.6098
22:35:15|3.6098
22:35:15|3.6098
22:35:17|3.6098
22:35:18|3.6098
22:35:19|3.6098
22:35:19|3.6098
22:35:21|3.6098
22:35:21|3.6089
22:35:23|3.6086
22:35:24|3.6086
22:35:25|3.6086
22:35:25|3.6086
22:35:27|3.6086
22:35:27|3.6086
22:35:28|3.6086
22:35:30|3.6084
22:35:31|3.6084
22:35:31|3.6084
22:35:32|3.6084
22:35:34|3.6084
22:35:35|3.6075
22:35:36|3.607
22:35:37|3.607
22:35:38|3.607
22:35:39|3.607
22:35:40|3.607
22:35:41|3.607
22:35:42|3.607
22:35:43|3.607
22:35:44|3.607
22:35:45|3.607
22:35:46|3.607
22:35:48|3.607
22:35:49|3.6069
22:35:50|3.607
22:35:51|3.6069
22:35:52|3.6069
22:35:54|3.6069
22:35:55|3.6069
22:35:56|3.6069
22:35:57|3.6068
22:35:58|3.6068
22:35:59|3.6068
22:36:00|3.6068
22:36:01|3.6068
22:36:02|3.6069
22:36:04|3.6069
22:36:06|3.6069
22:36:07|3.6069
22:36:07|3.6069
22:36:09|3.6066
22:36:09|3.6066
22:36:10|3.6054
22:36:12|3.6051
22:36:13|3.6055
22:36:14|3.6054
22:36:15|3.6055
22:36:16|3.6058
22:36:16|3.6059
22:36:17|3.6059
22:36:19|3.6059
22:36:20|3.6059
22:36:21|3.6059
22:36:22|3.606
22:36:23|3.606
22:36:24|3.6061
22:36:25|3.6061
22:36:26|3.6061
22:36:27|3.6061
22:36:28|3.6061
22:36:29|3.6061
22:36:30|3.6061
22:36:31|3.6061
22:36:32|3.6061
22:36:33|3.6061
22:36:34|3.6061
22:36:35|3.6061
22:36:36|3.6066
22:36:37|3.6071
22:36:38|3.6078
22:36:39|3.6078
22:36:40|3.6078
22:36:41|3.6086
22:36:42|3.6086
22:36:43|3.6088
22:36:45|3.6088
22:36:45|3.6088
22:36:47|3.6089
22:36:48|3.6089
22:36:48|3.609
22:36:51|3.6091
22:36:51|3.6106
22:36:53|3.6106
22:36:53|3.6102
22:36:55|3.6102
22:36:56|3.6102
22:36:57|3.6104
22:36:58|3.6105
22:36:59|3.6105
22:36:59|3.6105
22:37:01|3.6115
22:37:01|3.6115
22:37:03|3.6115
22:37:04|3.6115
22:37:04|3.6129
22:37:06|3.6129
22:37:07|3.6129
22:37:07|3.6134
22:37:09|3.6138
22:37:09|3.614
22:37:10|3.6148
22:37:11|3.6148
22:37:13|3.6155
22:37:14|3.6159
22:37:15|3.6162
22:37:16|3.6162
22:37:18|3.616
22:37:18|3.616
22:37:19|3.6159
22:37:20|3.6159
22:37:21|3.6159
22:37:22|3.6159
22:37:23|3.6159
22:37:25|3.6159
22:37:25|3.6159
22:37:26|3.6159
22:37:27|3.6159
22:37:28|3.6159
22:37:29|3.616
22:37:30|3.616
22:37:32|3.6162
22:37:33|3.6161
22:37:34|3.6161
22:37:35|3.6161
22:37:36|3.6161
22:37:37|3.6161
22:37:38|3.6161
22:37:39|3.6161
22:37:40|3.6161
22:37:41|3.6162
22:37:42|3.6161
22:37:43|3.6162
22:37:44|3.6162
22:37:45|3.6162
22:37:46|3.6174
22:37:48|3.6175
22:37:48|3.6175
22:37:49|3.6175
22:37:51|3.619
22:37:53|3.6191
22:37:53|3.6191
22:37:54|3.6206
22:37:55|3.6219
22:37:57|3.6218
22:37:59|3.6225
22:38:00|3.6226
22:38:00|3.6226
22:38:02|3.6239
22:38:02|3.6238
22:38:04|3.6238
22:38:05|3.6238
22:38:06|3.6238
22:38:07|3.6234
22:38:08|3.6227
22:38:09|3.6227
22:38:10|3.6227
22:38:11|3.6227
22:38:13|3.6228
22:38:14|3.6226
22:38:15|3.6211
22:38:16|3.6211
22:38:17|3.6215
22:38:18|3.6215
22:38:19|3.6215
22:38:20|3.6215
22:38:21|3.6215
22:38:22|3.6218
22:38:23|3.6218
22:38:24|3.6219
22:38:25|3.6219
22:38:26|3.622
22:38:27|3.6226
22:38:29|3.6226
22:38:30|3.6231
22:38:30|3.6231
22:38:31|3.6237
22:38:34|3.6237
22:38:34|3.624
22:38:35|3.624
22:38:36|3.624
22:38:37|3.6241
22:38:38|3.6241
22:38:40|3.6241
22:38:41|3.6241
22:38:41|3.6241
22:38:42|3.6241
22:38:43|3.6241
22:38:44|3.6241
22:38:45|3.6241
22:38:46|3.6241
22:38:48|3.6241
22:38:48|3.6241
22:38:51|3.624
22:38:51|3.624
22:38:52|3.624
22:38:54|3.6238
22:38:55|3.6234
22:38:55|3.6234
22:38:57|3.6234
22:38:57|3.6234
22:38:58|3.6234
22:39:00|3.6238
22:39:00|3.6238
22:39:03|3.6233
22:39:04|3.6239
22:39:05|3.6239
22:39:06|3.6239
22:39:07|3.6241
22:39:08|3.6241
22:39:09|3.624
22:39:10|3.624
22:39:11|3.624
22:39:12|3.624
22:39:14|3.624
22:39:16|3.6239
22:39:17|3.624
22:39:18|3.624
22:39:19|3.624
22:39:20|3.624
22:39:20|3.624
22:39:22|3.6247
22:39:24|3.6246
22:39:24|3.6246
22:39:26|3.6248
22:39:26|3.6248
22:39:28|3.6248
22:39:29|3.6258
22:39:30|3.6258
22:39:31|3.626
22:39:32|3.6262
22:39:33|3.6271
22:39:35|3.6273
22:39:35|3.6273
22:39:37|3.6273
22:39:37|3.628
22:39:39|3.6282
22:39:40|3.6283
22:39:41|3.6283
22:39:42|3.6283
22:39:43|3.6283
22:39:43|3.6283
22:39:45|3.6283
22:39:46|3.6283
22:39:47|3.6283
22:39:47|3.6283
22:39:50|3.6283
22:39:50|3.6283
22:39:52|3.6283
22:39:53|3.6283
22:39:54|3.6282
22:39:55|3.6282
22:39:56|3.6279
22:39:57|3.6272
22:39:59|3.6272
22:40:00|3.6272
22:40:00|3.6272
22:40:01|3.6272
22:40:02|3.6272
22:40:05|3.6272
22:40:05|3.6282
22:40:08|3.6273
22:40:09|3.6273
22:40:10|3.6273
22:40:10|3.6273
22:40:12|3.6273
22:40:14|3.627
22:40:15|3.627
22:40:16|3.627
22:40:17|3.627
22:40:18|3.626
22:40:18|3.626
22:40:20|3.626
22:40:21|3.626
22:40:23|3.6257
22:40:23|3.6259
22:40:24|3.626
22:40:25|3.626
22:40:26|3.626
22:40:27|3.626
22:40:28|3.626
22:40:29|3.626
22:40:31|3.626
22:40:31|3.6262
22:40:32|3.6264
22:40:33|3.6264
22:40:34|3.6264
22:40:35|3.6264
22:40:36|3.6287
22:40:37|3.6272
22:40:38|3.6272
22:40:39|3.6272
22:40:40|3.6272
22:40:42|3.6275
22:40:42|3.6275
22:40:43|3.6275
22:40:45|3.6275
22:40:46|3.6275
22:40:47|3.6275
22:40:48|3.6275
22:40:49|3.6275
22:40:51|3.6275
22:40:51|3.6275
22:40:53|3.6275
22:40:53|3.6272
22:40:54|3.6272
22:40:56|3.6272
22:40:56|3.6272
22:40:57|3.6272
22:41:00|3.6272
22:41:01|3.6272
22:41:02|3.6271
22:41:02|3.6271
22:41:05|3.6271
22:41:06|3.6271
22:41:06|3.6271
22:41:07|3.6271
22:41:09|3.6271
22:41:10|3.627
22:41:12|3.6271
22:41:12|3.6271
22:41:14|3.6271
22:41:14|3.6267
22:41:15|3.6267
22:41:16|3.6266
22:41:17|3.6266
22:41:19|3.6266
22:41:20|3.6266
22:41:21|3.6266
22:41:21|3.6266
22:41:22|3.6267
22:41:24|3.6267
22:41:25|3.6267
22:41:26|3.6267
22:41:26|3.6267
22:41:28|3.6267
22:41:29|3.6267
22:41:30|3.6267
22:41:31|3.6267
22:41:31|3.6267
22:41:32|3.6267
22:41:34|3.6269
22:41:35|3.6269
22:41:35|3.6268
22:41:36|3.627
22:41:38|3.627
22:41:38|3.6267
22:41:40|3.6267
22:41:40|3.6267
22:41:42|3.6268
22:41:42|3.6269
22:41:44|3.6269
22:41:44|3.6269
22:41:45|3.6269
22:41:46|3.6269
22:41:48|3.6269
22:41:48|3.6269
22:41:49|3.6268
22:41:50|3.6268
22:41:51|3.6268
22:41:54|3.6268
22:41:54|3.6268
22:41:56|3.6268
22:41:56|3.6268
22:41:57|3.6269
22:41:58|3.6269
22:41:59|3.6268
22:42:00|3.6268
22:42:01|3.6268
22:42:02|3.6268
22:42:03|3.6268
22:42:04|3.6268
22:42:05|3.6268
22:42:07|3.6268
22:42:07|3.6267
22:42:08|3.6267
22:42:10|3.6268
22:42:11|3.6268
22:42:12|3.6268
22:42:13|3.6268
22:42:14|3.6268
22:42:15|3.6268
22:42:16|3.6268
22:42:18|3.6268
22:42:19|3.6268
22:42:19|3.6268
22:42:20|3.6268
22:42:21|3.6268
22:42:22|3.6268
22:42:24|3.6268
22:42:24|3.6267
22:42:25|3.6267
22:42:26|3.6267
22:42:28|3.6267
22:42:28|3.6267
22:42:29|3.6267
22:42:30|3.6267
22:42:31|3.6267
22:42:32|3.6268
22:42:33|3.6268
22:42:34|3.6268
22:42:35|3.6268
22:42:36|3.6268
22:42:37|3.6268
22:42:38|3.6266
22:42:39|3.6266
22:42:40|3.6266
22:42:42|3.6266
22:42:42|3.6266
22:42:43|3.6266
22:42:44|3.6266
22:42:45|3.6271
22:42:46|3.6271
22:42:48|3.6271
22:42:49|3.6271
22:42:49|3.6271
22:42:51|3.6267
22:42:51|3.6266
22:42:52|3.6266
22:42:54|3.6266
22:42:55|3.6266
22:42:55|3.6266
22:42:56|3.6266
22:42:57|3.6266
22:42:58|3.6266
22:43:01|3.6266
22:43:02|3.6266
22:43:04|3.6267
22:43:04|3.6267
22:43:07|3.6267
22:43:08|3.6267
22:43:09|3.6267
22:43:10|3.6267
22:43:12|3.6267
22:43:13|3.6267
22:43:13|3.6267
22:43:14|3.6267
22:43:17|3.6267
22:43:18|3.6267
22:43:18|3.6266
22:43:20|3.6266
22:43:21|3.6266
22:43:21|3.6266
22:43:23|3.6266
22:43:23|3.6267
22:43:24|3.6267
22:43:26|3.6267
22:43:26|3.6267
22:43:28|3.6267
22:43:29|3.6267
22:43:30|3.6267
22:43:31|3.6267
22:43:32|3.6267
22:43:32|3.6266
22:43:34|3.6266
22:43:34|3.6266
22:43:35|3.6263
22:43:36|3.6263
22:43:38|3.6262
22:43:38|3.6262
22:43:39|3.6262
22:43:41|3.6262
22:43:41|3.6262
22:43:42|3.6263
22:43:43|3.6263
22:43:44|3.6262
22:43:45|3.6262
22:43:46|3.6262
22:43:47|3.6262
22:43:48|3.6262
22:43:50|3.6262
22:43:50|3.6262
22:43:52|3.6262
22:43:53|3.6262
22:43:54|3.6262
22:43:55|3.6262
22:43:55|3.6262
22:43:56|3.6262
22:43:59|3.6259
22:43:59|3.6259
22:44:00|3.6259
22:44:02|3.6259
22:44:03|3.6259
22:44:05|3.6259
22:44:06|3.6259
22:44:08|3.6259
22:44:10|3.6259
22:44:10|3.6259
22:44:12|3.6259
22:44:13|3.6258
22:44:14|3.6252
22:44:15|3.6252
22:44:16|3.6252
22:44:17|3.6252
22:44:18|3.6252
22:44:19|3.6252
22:44:21|3.6249
22:44:21|3.6244
22:44:23|3.624
22:44:25|3.624
22:44:25|3.6235
22:44:26|3.6235
22:44:27|3.6235
22:44:28|3.6235
22:44:30|3.6235
22:44:30|3.6235
22:44:31|3.6235
22:44:32|3.6235
22:44:33|3.6235
22:44:34|3.6231
22:44:35|3.6231
22:44:36|3.6223
22:44:37|3.6223
22:44:39|3.6223
22:44:40|3.6214
22:44:41|3.6214
22:44:42|3.6214
22:44:43|3.6214
22:44:44|3.6214
22:44:45|3.6214
22:44:46|3.6214
22:44:47|3.6214
22:44:48|3.6214
22:44:49|3.6198
22:44:50|3.6198
22:44:51|3.6198
22:44:52|3.6198
22:44:53|3.6198
22:44:55|3.6199
22:44:57|3.6199
22:44:58|3.6199
22:44:58|3.6199
22:44:59|3.6189
22:45:00|3.6193
22:45:02|3.6193
22:45:04|3.6184
22:45:05|3.6188
22:45:06|3.6188
22:45:07|3.6188
22:45:07|3.6185
22:45:09|3.6179
22:45:09|3.6179
22:45:12|3.6179
22:45:13|3.6179
22:45:14|3.6185
22:45:15|3.6185
22:45:16|3.6185
22:45:17|3.6185
22:45:18|3.6185
22:45:19|3.6185
22:45:20|3.6185
22:45:21|3.6185
22:45:22|3.619
22:45:23|3.619
22:45:24|3.6196
22:45:25|3.6196
22:45:26|3.6197
22:45:27|3.6198
22:45:28|3.6198
22:45:29|3.6198
22:45:31|3.6198
22:45:33|3.6198
22:45:33|3.6198
22:45:35|3.6198
22:45:36|3.6198
22:45:37|3.6198
22:45:38|3.6198
22:45:39|3.6197
22:45:41|3.6197
22:45:43|3.6178
22:45:43|3.6178
22:45:45|3.6178
22:45:45|3.6178
22:45:47|3.6184
22:45:47|3.6195
22:45:48|3.6195
22:45:50|3.6195
22:45:51|3.6195
22:45:51|3.6197
22:45:52|3.6197
22:45:53|3.6196
22:45:54|3.6189
22:45:56|3.6189
22:45:56|3.6189
22:45:57|3.6189
22:45:58|3.6189
22:46:00|3.6189
22:46:01|3.6189
22:46:03|3.6195
22:46:04|3.6194
22:46:05|3.6194
22:46:07|3.6194
22:46:08|3.6194
22:46:09|3.6194
22:46:10|3.6194
22:46:11|3.6195
22:46:12|3.6195
22:46:14|3.6196
22:46:15|3.6196
22:46:15|3.6196
22:46:16|3.6196
22:46:17|3.6196
22:46:18|3.6196
22:46:19|3.6196
22:46:21|3.6196
22:46:21|3.6197
22:46:22|3.6196
22:46:23|3.6197
22:46:25|3.6197
22:46:26|3.6196
22:46:28|3.6196
22:46:28|3.6196
22:46:29|3.6196
22:46:30|3.6196
22:46:32|3.6196
22:46:34|3.6196
22:46:34|3.6196
22:46:35|3.6196
22:46:36|3.6196
22:46:37|3.6196
22:46:38|3.6196
22:46:39|3.6196
22:46:40|3.6195
22:46:41|3.6195
22:46:43|3.6195
22:46:44|3.6195
22:46:45|3.6192
22:46:46|3.6187
22:46:47|3.6187
22:46:48|3.6188
22:46:49|3.6181
22:46:50|3.6181
22:46:51|3.6184
22:46:52|3.6184
22:46:53|3.6184
22:46:54|3.6184
22:46:55|3.6186
22:46:56|3.6184
22:46:58|3.6195
22:46:58|3.6195
22:46:59|3.619
22:47:00|3.6194
22:47:01|3.6194
22:47:02|3.6194
22:47:03|3.6194
22:47:04|3.6194
22:47:05|3.6194
22:47:06|3.6194
22:47:07|3.6193
22:47:09|3.6193
22:47:10|3.6193
22:47:12|3.6193
22:47:12|3.6193
22:47:15|3.6193
22:47:15|3.6193
22:47:16|3.6192
22:47:18|3.6192
22:47:19|3.6192
22:47:21|3.6193
22:47:22|3.6193
22:47:22|3.6193
22:47:25|3.6193
22:47:25|3.6208
22:47:26|3.6211
22:47:28|3.6214
22:47:29|3.6214
22:47:30|3.6214
22:47:31|3.6214
22:47:32|3.6214
22:47:33|3.6214
22:47:34|3.6214
22:47:36|3.6226
22:47:37|3.6225
22:47:38|3.6226
22:47:38|3.6226
22:47:39|3.6226
22:47:41|3.6226
22:47:42|3.6226
22:47:43|3.6226
22:47:44|3.6226
22:47:45|3.6226
22:47:46|3.6226
22:47:47|3.6226
22:47:48|3.6226
22:47:49|3.6226
22:47:50|3.6226
22:47:51|3.6226
22:47:52|3.6227
22:47:53|3.6226
22:47:54|3.6226
22:47:55|3.6226
22:47:56|3.6233
22:47:58|3.6233
22:47:59|3.6235
22:47:59|3.6235
22:48:02|3.6242
22:48:03|3.624
22:48:04|3.624
22:48:05|3.624
22:48:06|3.624
22:48:07|3.624
22:48:08|3.624
22:48:09|3.6242
22:48:10|3.6242
22:48:12|3.6242
22:48:13|3.6242
22:48:14|3.6242
22:48:16|3.6242
22:48:17|3.6242
22:48:18|3.6242
22:48:19|3.6242
22:48:21|3.6242
22:48:22|3.6242
22:48:23|3.6242
22:48:24|3.6242
22:48:25|3.6242
22:48:26|3.6242
22:48:27|3.6242
22:48:28|3.6242
22:48:29|3.6242
22:48:30|3.6242
22:48:31|3.6242
22:48:32|3.6242
22:48:33|3.6242
22:48:34|3.6242
22:48:35|3.6242
22:48:36|3.6242
22:48:37|3.6242
22:48:38|3.6242
22:48:39|3.6242
22:48:40|3.6242
22:48:41|3.6242
22:48:42|3.6242
22:48:43|3.6242
22:48:44|3.6242
22:48:45|3.6242
22:48:46|3.6242
22:48:47|3.6242
22:48:48|3.6242
22:48:49|3.6242
22:48:50|3.6242
22:48:51|3.6242
22:48:52|3.6242
22:48:53|3.6242
22:48:54|3.6242
22:48:55|3.6242
22:48:56|3.6242
22:48:57|3.6242
22:48:58|3.6242
22:48:59|3.6242
22:49:00|3.6242
22:49:02|3.6242
22:49:04|3.6242
22:49:04|3.6242
22:49:05|3.6241
22:49:06|3.6241
22:49:07|3.6242
22:49:08|3.6242
22:49:10|3.6242
22:49:10|3.6242
22:49:11|3.6242
22:49:13|3.6241
22:49:14|3.6241
22:49:14|3.6241
22:49:15|3.6241
22:49:17|3.6241
22:49:17|3.6241
22:49:18|3.6241
22:49:19|3.6241
22:49:20|3.6241
22:49:21|3.6241
22:49:23|3.6239
22:49:23|3.6239
22:49:24|3.6239
22:49:25|3.6232
22:49:26|3.6231
22:49:27|3.6232
22:49:28|3.6232
22:49:29|3.6232
22:49:30|3.6232
22:49:31|3.6232
22:49:32|3.6232
22:49:33|3.6231
22:49:35|3.6231
22:49:35|3.6232
22:49:36|3.6231
22:49:38|3.6231
22:49:39|3.6231
22:49:40|3.6231
22:49:40|3.6231
22:49:41|3.6223
22:49:43|3.6204
22:49:44|3.6204
22:49:45|3.6204
22:49:45|3.6206
22:49:47|3.6197
22:49:47|3.6195
22:49:49|3.6195
22:49:49|3.6195
22:49:50|3.6195
22:49:53|3.6195
22:49:54|3.6189
22:49:56|3.6189
22:49:56|3.6189
22:49:58|3.6189
22:50:00|3.6188
22:50:01|3.6188
22:50:02|3.6188
22:50:04|3.6188
22:50:06|3.6188
22:50:07|3.6187
22:50:08|3.6184
22:50:08|3.6173
22:50:09|3.6173
22:50:11|3.6173
22:50:12|3.6173
22:50:13|3.6173
22:50:14|3.6173
22:50:15|3.6173
22:50:16|3.6173
22:50:17|3.6173
22:50:18|3.6163
22:50:19|3.6163
22:50:20|3.6163
22:50:21|3.6163
22:50:22|3.6163
22:50:23|3.6163
22:50:24|3.6163
22:50:25|3.6163
22:50:26|3.6163
22:50:27|3.6162
22:50:28|3.6162
22:50:29|3.6163
22:50:30|3.617
22:50:31|3.617
22:50:32|3.617
22:50:33|3.617
22:50:34|3.617
22:50:35|3.617
22:50:36|3.6169
22:50:37|3.6169
22:50:38|3.6169
22:50:39|3.6169
22:50:40|3.6168
22:50:42|3.6168
22:50:42|3.6168
22:50:43|3.6167
22:50:44|3.6167
22:50:45|3.6167
22:50:46|3.6167
22:50:47|3.6168
22:50:48|3.6169
22:50:49|3.6169
22:50:50|3.6169
22:50:51|3.6169
22:50:53|3.6167
22:50:54|3.6168
22:50:54|3.6168
22:50:55|3.6167
22:50:57|3.6167
22:50:57|3.6171
22:50:58|3.6171
22:50:59|3.6168
22:51:01|3.6168
22:51:01|3.6168
22:51:04|3.6168
22:51:04|3.6169
22:51:05|3.6168
22:51:07|3.6167
22:51:09|3.6167
22:51:10|3.6168
22:51:12|3.6169
22:51:12|3.6169
22:51:13|3.6169
22:51:15|3.6169
22:51:16|3.6167
22:51:17|3.6167
22:51:18|3.6167
22:51:19|3.6168
22:51:20|3.6168
22:51:21|3.6168
22:51:22|3.6153
22:51:23|3.6153
22:51:24|3.6153
22:51:25|3.6153
22:51:27|3.6153
22:51:28|3.6174
22:51:29|3.6174
22:51:29|3.6187
22:51:31|3.6187
22:51:32|3.6187
22:51:33|3.6187
22:51:34|3.6188
22:51:35|3.6188
22:51:37|3.6188
22:51:37|3.6188
22:51:38|3.6188
22:51:39|3.6188
22:51:40|3.6188
22:51:42|3.6193
22:51:42|3.6193
22:51:43|3.6193
22:51:44|3.6192
22:51:45|3.6192
22:51:46|3.6192
22:51:47|3.6204
22:51:48|3.6204
22:51:50|3.6207
22:51:50|3.6204
22:51:52|3.6204
22:51:52|3.6206
22:51:53|3.6206
22:51:54|3.6205
22:51:55|3.621
22:51:56|3.6237
22:51:57|3.6245
22:51:59|3.6247
22:51:59|3.6247
22:52:01|3.6258
22:52:03|3.6262
22:52:04|3.6269
22:52:06|3.6268
22:52:06|3.6268
22:52:08|3.6268
22:52:09|3.6268
22:52:11|3.6267
22:52:11|3.6267
22:52:12|3.6267
22:52:14|3.6267
22:52:16|3.6267
22:52:17|3.627
22:52:17|3.627
22:52:18|3.627
22:52:20|3.6271
22:52:20|3.6271
22:52:21|3.6271
22:52:24|3.6271
22:52:24|3.6271
22:52:25|3.6272
22:52:26|3.6272
22:52:27|3.6272
22:52:29|3.6272
22:52:30|3.627
22:52:31|3.627
22:52:32|3.627
22:52:33|3.6271
22:52:34|3.627
22:52:35|3.6271
22:52:36|3.6271
22:52:37|3.6271
22:52:39|3.6271
22:52:41|3.627
22:52:41|3.627
22:52:42|3.627
22:52:43|3.627
22:52:44|3.627
22:52:45|3.6271
22:52:46|3.6271
22:52:47|3.6271
22:52:48|3.6271
22:52:49|3.6271
22:52:50|3.6271
22:52:51|3.6271
22:52:52|3.6271
22:52:53|3.6271
22:52:54|3.6271
22:52:55|3.6271
22:52:56|3.6278
22:52:57|3.6278
22:52:58|3.6278
22:52:59|3.6278
22:53:00|3.6278
22:53:01|3.6278
22:53:02|3.6288
22:53:03|3.6288
22:53:04|3.63
22:53:06|3.6302
22:53:06|3.6302
22:53:07|3.6306
22:53:09|3.6312
22:53:09|3.6311
22:53:10|3.6311
22:53:12|3.6311
22:53:13|3.6311
22:53:14|3.6311
22:53:15|3.6311
22:53:17|3.6311
22:53:18|3.6311
22:53:19|3.6311
22:53:20|3.6312
22:53:21|3.6312
22:53:22|3.6312
22:53:23|3.6312
22:53:24|3.6312
22:53:25|3.6312
22:53:26|3.6312
22:53:28|3.6312
22:53:29|3.6312
22:53:29|3.6312
22:53:31|3.6312
22:53:32|3.6312
22:53:33|3.6312
22:53:34|3.6312
22:53:35|3.6312
22:53:36|3.6312
22:53:37|3.6312
22:53:38|3.6312
22:53:39|3.6312
22:53:40|3.6312
22:53:41|3.6312
22:53:41|3.6311
22:53:42|3.6311
22:53:44|3.6312
22:53:45|3.6312
22:53:46|3.6312
22:53:47|3.6312
22:53:47|3.6312
22:53:48|3.6312
22:53:49|3.6312
22:53:50|3.6312
22:53:51|3.6312
22:53:53|3.6312
22:53:54|3.6312
22:53:55|3.6312
22:53:56|3.6312
22:53:57|3.6312
22:53:57|3.6312
22:53:58|3.6312
22:54:00|3.6312
22:54:00|3.6306
22:54:01|3.631
22:54:04|3.631
22:54:05|3.631
22:54:07|3.631
22:54:07|3.631
22:54:08|3.631
22:54:09|3.631
22:54:10|3.6307
22:54:11|3.6307
22:54:13|3.6306
22:54:13|3.6306
22:54:14|3.6301
22:54:15|3.6297
22:54:16|3.63
22:54:18|3.63
22:54:18|3.6301
22:54:19|3.6301
22:54:20|3.6299
22:54:21|3.6299
22:54:22|3.6299
22:54:23|3.6299
22:54:24|3.6295
22:54:25|3.6295
22:54:26|3.6297
22:54:27|3.6297
22:54:28|3.6297
22:54:29|3.6297
22:54:30|3.6297
22:54:31|3.6297
22:54:32|3.6297
22:54:33|3.6297
22:54:34|3.6296
22:54:35|3.6296
22:54:37|3.6296
22:54:38|3.6296
22:54:39|3.6296
22:54:40|3.6292
22:54:41|3.6291
22:54:42|3.6291
22:54:43|3.6291
22:54:44|3.6287
22:54:45|3.6289
22:54:46|3.6289
22:54:47|3.6289
22:54:48|3.6286
22:54:50|3.6287
22:54:51|3.6287
22:54:51|3.6286
22:54:52|3.628
22:54:54|3.628
22:54:54|3.628
22:54:56|3.628
22:54:56|3.628
22:54:57|3.628
22:54:58|3.6281
22:55:00|3.6281
22:55:01|3.6281
22:55:01|3.6281
22:55:02|3.6281
22:55:05|3.6281
22:55:05|3.628
22:55:08|3.6271
22:55:09|3.627
22:55:11|3.627
22:55:11|3.6271
22:55:12|3.627
22:55:13|3.627
22:55:15|3.627
22:55:16|3.627
22:55:16|3.627
22:55:18|3.627
22:55:20|3.627
22:55:21|3.6271
22:55:22|3.627
22:55:23|3.627
22:55:24|3.627
22:55:25|3.627
22:55:27|3.627
22:55:27|3.627
22:55:29|3.627
22:55:29|3.627
22:55:31|3.627
22:55:31|3.627
22:55:33|3.627
22:55:34|3.6254
22:55:35|3.6259
22:55:35|3.6259
22:55:37|3.6259
22:55:39|3.6259
22:55:39|3.6256
22:55:40|3.6254
22:55:41|3.6251
22:55:43|3.6251
22:55:43|3.6251
22:55:44|3.6251
22:55:46|3.6251
22:55:47|3.6251
22:55:48|3.6251
22:55:48|3.6251
22:55:50|3.6251
22:55:50|3.625
22:55:52|3.625
22:55:53|3.625
22:55:53|3.625
22:55:55|3.625
22:55:56|3.625
22:55:57|3.625
22:55:58|3.625
22:55:59|3.625
22:55:59|3.625
22:56:01|3.625
22:56:02|3.625
22:56:03|3.6239
22:56:04|3.6239
22:56:05|3.6239
22:56:07|3.6235
22:56:09|3.6235
22:56:10|3.6235
22:56:10|3.6234
22:56:12|3.6234
22:56:14|3.6234
22:56:14|3.6234
22:56:15|3.6234
22:56:17|3.6235
22:56:19|3.6235
22:56:20|3.6235
22:56:22|3.6235
22:56:22|3.6235
22:56:24|3.6235
22:56:25|3.6235
22:56:26|3.6235
22:56:26|3.6235
22:56:28|3.6235
22:56:28|3.6234
22:56:30|3.6234
22:56:31|3.6234
22:56:32|3.6234
22:56:33|3.6234
22:56:35|3.6235
22:56:36|3.6235
22:56:37|3.6235
22:56:38|3.6235
22:56:38|3.6234
22:56:40|3.6235
22:56:41|3.6235
22:56:42|3.6235
22:56:43|3.6234
22:56:44|3.6234
22:56:44|3.6234
22:56:45|3.6234
22:56:47|3.6235
22:56:48|3.6235
22:56:49|3.6234
22:56:50|3.6234
22:56:50|3.6234
22:56:51|3.6234
22:56:53|3.6234
22:56:53|3.6235
22:56:54|3.6235
22:56:56|3.6235
22:56:57|3.6236
22:56:58|3.6258
22:56:59|3.6251
22:57:01|3.6272
22:57:01|3.6266
22:57:02|3.6268
22:57:03|3.6268
22:57:04|3.6268
22:57:06|3.6265
22:57:07|3.6263
22:57:09|3.6262
22:57:10|3.6267
22:57:11|3.6267
22:57:13|3.6266
22:57:14|3.6264
22:57:15|3.6264
22:57:17|3.6264
22:57:18|3.6266
22:57:19|3.6266
22:57:20|3.6266
22:57:21|3.6266
22:57:22|3.6266
22:57:23|3.6261
22:57:24|3.6261
22:57:25|3.6261
22:57:27|3.6255
22:57:28|3.6254
22:57:29|3.6254
22:57:30|3.6254
22:57:31|3.6254
22:57:32|3.6254
22:57:33|3.6254
22:57:34|3.6254
22:57:35|3.6254
22:57:35|3.6254
22:57:36|3.6254
22:57:37|3.6253
22:57:39|3.6253
22:57:40|3.6253
22:57:41|3.6253
22:57:41|3.6255
22:57:43|3.6254
22:57:43|3.6254
22:57:45|3.6254
22:57:46|3.6254
22:57:46|3.6278
22:57:48|3.6278
22:57:49|3.6278
22:57:49|3.6275
22:57:50|3.6275
22:57:51|3.6275
22:57:52|3.6275
22:57:54|3.6275
22:57:55|3.6275
22:57:55|3.6275
22:57:56|3.6275
22:57:58|3.6275
22:57:58|3.6276
22:57:59|3.6276
22:58:00|3.6275
22:58:01|3.6275
22:58:03|3.6275
22:58:03|3.6275
22:58:05|3.6276
22:58:06|3.6276
22:58:08|3.6276
22:58:09|3.6291
22:58:10|3.6291
22:58:11|3.6291
22:58:12|3.6291
22:58:13|3.6291
22:58:14|3.6291
22:58:15|3.6291
22:58:16|3.6291
22:58:17|3.6289
22:58:19|3.6289
22:58:20|3.6294
22:58:21|3.6296
22:58:22|3.6297
22:58:24|3.6302
22:58:24|3.631
22:58:26|3.6315
22:58:27|3.6311
22:58:28|3.6319
22:58:30|3.6319
22:58:30|3.6319
22:58:31|3.6329
22:58:32|3.6329
22:58:33|3.6329
22:58:34|3.6329
22:58:35|3.6329
22:58:36|3.6321
22:58:37|3.6321
22:58:39|3.6321
22:58:40|3.6335
22:58:41|3.6339
22:58:42|3.6339
22:58:43|3.6339
22:58:44|3.6359
22:58:45|3.6361
22:58:46|3.638
22:58:47|3.6392
22:58:48|3.6406
22:58:49|3.6413
22:58:50|3.6417
22:58:51|3.6454
22:58:52|3.6433
22:58:53|3.6441
22:58:54|3.6436
22:58:55|3.6432
22:58:56|3.6432
22:58:57|3.6427
22:58:58|3.6427
22:58:59|3.6423
22:59:00|3.6412
22:59:01|3.6412
22:59:02|3.6412
22:59:03|3.6413
22:59:04|3.6411
22:59:05|3.6411
22:59:07|3.6408
22:59:07|3.6411
22:59:08|3.6403
22:59:09|3.6402
22:59:11|3.6394
22:59:12|3.6394
22:59:13|3.6394
22:59:14|3.6394
22:59:15|3.6393
22:59:16|3.6393
22:59:17|3.6388
22:59:19|3.6385
22:59:19|3.6385
22:59:21|3.6382
22:59:22|3.6381
22:59:23|3.6381
22:59:24|3.6381
22:59:25|3.638
22:59:26|3.638
22:59:27|3.6378
22:59:28|3.6378
22:59:28|3.6369
22:59:30|3.637
22:59:31|3.637
22:59:32|3.637
22:59:32|3.637
22:59:34|3.6347
22:59:35|3.6347
22:59:36|3.635
22:59:37|3.635
22:59:38|3.635
22:59:38|3.635
22:59:40|3.635
22:59:40|3.635
22:59:41|3.635
22:59:42|3.635
22:59:43|3.635
22:59:44|3.635
22:59:45|3.635
22:59:46|3.635
22:59:48|3.6349
22:59:48|3.6339
22:59:49|3.6339
22:59:50|3.6339
22:59:52|3.6339
22:59:52|3.6339
22:59:53|3.6339
22:59:54|3.6339
22:59:55|3.6339
22:59:56|3.6339
22:59:57|3.6339
22:59:58|3.6339
22:59:59|3.6339
23:00:01|3.634
23:00:03|3.6329
23:00:03|3.6338
23:00:05|3.6324
23:00:06|3.6321
23:00:08|3.6309
23:00:10|3.6297
23:00:11|3.6297
23:00:13|3.6275
23:00:14|3.6273
23:00:14|3.6275
23:00:16|3.6275
23:00:16|3.6276
23:00:18|3.6276
23:00:19|3.6275
23:00:20|3.6275
23:00:21|3.6275
23:00:22|3.6275
23:00:23|3.6275
23:00:24|3.6275
23:00:25|3.6279
23:00:27|3.6282
23:00:27|3.6278
23:00:29|3.629
23:00:31|3.6293
23:00:31|3.6302
23:00:33|3.6324
23:00:34|3.6332
23:00:35|3.6335
23:00:37|3.6335
23:00:38|3.6335
23:00:39|3.6332
23:00:40|3.6332
23:00:41|3.6332
23:00:42|3.6323
23:00:43|3.6323
23:00:44|3.6323
23:00:45|3.6323
23:00:47|3.6333
23:00:47|3.6334
23:00:48|3.6333
23:00:50|3.6334
23:00:50|3.6334
23:00:52|3.6334
23:00:52|3.6334
23:00:54|3.6334
23:00:54|3.6334
23:00:56|3.6334
23:00:57|3.6334
23:00:57|3.6334
23:00:59|3.6334
23:01:00|3.6324
23:01:00|3.6323
23:01:02|3.6319
23:01:04|3.6319
23:01:04|3.6319
23:01:05|3.6319
23:01:06|3.6321
23:01:07|3.6315
23:01:08|3.6315
23:01:10|3.6316
23:01:12|3.6311
23:01:13|3.631
23:01:14|3.631
23:01:15|3.6311
23:01:16|3.6311
23:01:18|3.6311
23:01:19|3.6321
23:01:20|3.6329
23:01:22|3.6329
23:01:22|3.6329
23:01:24|3.6322
23:01:24|3.6322
23:01:25|3.6323
23:01:26|3.6323
23:01:27|3.6323
23:01:28|3.6323
23:01:29|3.6323
23:01:31|3.6323
23:01:31|3.6323
23:01:33|3.6319
23:01:33|3.6319
23:01:35|3.6319
23:01:36|3.6319
23:01:37|3.6312
23:01:37|3.6311
23:01:39|3.6315
23:01:39|3.6315
23:01:40|3.6296
23:01:42|3.6285
23:01:43|3.6285
23:01:43|3.6285
23:01:44|3.6273
23:01:46|3.6264
23:01:47|3.6265
23:01:48|3.6264
23:01:49|3.6265
23:01:50|3.6265
23:01:51|3.6265
23:01:52|3.6263
23:01:53|3.6263
23:01:54|3.6263
23:01:55|3.6262
23:01:56|3.6265
23:01:56|3.6282
23:01:58|3.6282
23:01:59|3.6292
23:02:00|3.6286
23:02:01|3.6285
23:02:02|3.6289
23:02:03|3.6289
23:02:04|3.6286
23:02:05|3.6286
23:02:06|3.6286
23:02:07|3.6278
23:02:08|3.6269
23:02:09|3.6269
23:02:10|3.6265
23:02:12|3.6265
23:02:13|3.6262
23:02:14|3.6262
23:02:16|3.626
23:02:18|3.626
23:02:18|3.625
23:02:20|3.625
23:02:21|3.6248
23:02:21|3.6248
23:02:23|3.6241
23:02:24|3.6241
23:02:25|3.6247
23:02:27|3.625
23:02:27|3.626
23:02:28|3.626
23:02:29|3.626
23:02:30|3.626
23:02:32|3.626
23:02:33|3.626
23:02:34|3.626
23:02:35|3.6259
23:02:36|3.6258
23:02:37|3.6258
23:02:38|3.6258
23:02:39|3.6253
23:02:40|3.6253
23:02:41|3.625
23:02:43|3.6248
23:02:43|3.6248
23:02:44|3.6248
23:02:45|3.6248
23:02:46|3.6248
23:02:47|3.6245
23:02:48|3.6245
23:02:50|3.6245
23:02:51|3.6245
23:02:52|3.6243
23:02:53|3.6243
23:02:54|3.6243
23:02:55|3.6243
23:02:57|3.6243
23:02:58|3.6244
23:02:59|3.6244
23:03:00|3.6244
23:03:01|3.6245
23:03:01|3.6245
23:03:03|3.6245
23:03:04|3.6244
23:03:05|3.6244
23:03:06|3.6245
23:03:07|3.6245
23:03:09|3.6245
23:03:10|3.6245
23:03:11|3.6245
23:03:12|3.6247
23:03:13|3.6247
23:03:14|3.6247
23:03:16|3.6247
23:03:17|3.6247
23:03:17|3.6247
23:03:20|3.6247
23:03:21|3.6248
23:03:22|3.6248
23:03:23|3.6248
23:03:24|3.6248
23:03:24|3.6248
23:03:25|3.6248
23:03:28|3.6247
23:03:28|3.6247
23:03:29|3.6247
23:03:30|3.6248
23:03:31|3.6248
23:03:33|3.6248
23:03:33|3.6248
23:03:34|3.6248
23:03:35|3.6248
23:03:37|3.6248
23:03:38|3.6248
23:03:39|3.6247
23:03:40|3.6247
23:03:41|3.6247
23:03:42|3.6247
23:03:44|3.6248
23:03:45|3.6248
23:03:47|3.6248
23:03:47|3.6245
23:03:49|3.6245
23:03:49|3.6245
23:03:51|3.6245
23:03:51|3.6245
23:03:53|3.6247
23:03:54|3.6245
23:03:55|3.6245
23:03:55|3.6248
23:03:57|3.6246
23:03:58|3.6246
23:03:59|3.6246
23:04:00|3.6246
23:04:02|3.6246
23:04:02|3.6246
23:04:03|3.6245
23:04:04|3.6245
23:04:05|3.6245
23:04:06|3.6245
23:04:07|3.6245
23:04:08|3.6246
23:04:10|3.6245
23:04:10|3.623
23:04:11|3.623
23:04:12|3.623
23:04:14|3.6229
23:04:15|3.6242
23:04:17|3.6246
23:04:18|3.6246
23:04:18|3.6246
23:04:21|3.6246
23:04:21|3.6246
23:04:22|3.6246
23:04:24|3.6272
23:04:26|3.627
23:04:27|3.6273
23:04:28|3.6273
23:04:29|3.6273
23:04:30|3.6273
23:04:31|3.6273
23:04:32|3.6273
23:04:33|3.6273
23:04:35|3.6273
23:04:37|3.6273
23:04:38|3.6273
23:04:39|3.6273
23:04:40|3.6273
23:04:41|3.6273
23:04:42|3.6276
23:04:43|3.6276
23:04:44|3.6276
23:04:45|3.6276
23:04:46|3.6273
23:04:47|3.6273
23:04:48|3.6273
23:04:49|3.627
23:04:50|3.627
23:04:51|3.627
23:04:52|3.627
23:04:53|3.6273
23:04:54|3.6266
23:04:55|3.6266
23:04:56|3.6266
23:04:57|3.6266
23:04:58|3.6266
23:04:59|3.6266
23:05:00|3.6273
23:05:01|3.627
23:05:02|3.6273
23:05:04|3.6289
23:05:05|3.6296
23:05:06|3.6297
23:05:07|3.6297
23:05:08|3.629
23:05:09|3.6287
23:05:09|3.6272
23:05:11|3.6272
23:05:11|3.6272
23:05:12|3.6275
23:05:15|3.6277
23:05:16|3.6277
23:05:18|3.6278
23:05:20|3.6278
23:05:21|3.6278
23:05:22|3.6278
23:05:23|3.6278
23:05:24|3.6278
23:05:25|3.6299
23:05:26|3.6311
23:05:26|3.6309
23:05:27|3.6321
23:05:28|3.6338
23:05:30|3.6327
23:05:31|3.6323
23:05:32|3.6323
23:05:33|3.6323
23:05:34|3.6329
23:05:34|3.6337
23:05:41|3.6333
23:05:42|3.6344
23:05:43|3.6344
23:05:44|3.6346
23:05:45|3.6346
23:05:47|3.6346
23:05:47|3.6347
23:05:48|3.6347
23:05:49|3.635
23:05:50|3.6357
23:05:51|3.6368
23:05:52|3.6368
23:05:53|3.6368
23:05:54|3.6368
23:05:55|3.6368
23:05:56|3.6368
23:05:57|3.6365
23:05:59|3.6366
23:05:59|3.6364
23:06:01|3.6358
23:06:01|3.6358
23:06:02|3.6358
23:06:04|3.6367
23:06:04|3.6368
23:06:05|3.6368
23:06:06|3.6368
23:06:08|3.6368
23:06:08|3.6365
23:06:09|3.6363
23:06:10|3.6366
23:06:12|3.6366
23:06:13|3.6366
23:06:13|3.6369
23:06:16|3.6369
23:06:17|3.6369
23:06:19|3.6365
23:06:20|3.6371
23:06:22|3.6382
23:06:23|3.6387
23:06:24|3.6379
23:06:25|3.6376
23:06:26|3.6376
23:06:27|3.6376
23:06:27|3.6396
23:06:30|3.6396
23:06:31|3.6397
23:06:32|3.6397
23:06:32|3.6396
23:06:33|3.6387
23:06:34|3.6375
23:06:35|3.6376
23:06:36|3.6376
23:06:38|3.6368
23:06:39|3.6375
23:06:40|3.6375
23:06:41|3.6375
23:06:42|3.6365
23:06:43|3.6372
23:06:44|3.6372
23:06:45|3.6372
23:06:46|3.6375
23:06:47|3.6375
23:06:48|3.6382
23:06:49|3.6387
23:06:50|3.6387
23:06:51|3.6394
23:06:52|3.64
23:06:53|3.6401
23:06:54|3.6401
23:06:55|3.6401
23:06:57|3.6415
23:06:58|3.6415
23:06:58|3.6416
23:07:00|3.6411
23:07:01|3.6408
23:07:02|3.6408
23:07:03|3.6408
23:07:04|3.6408
23:07:05|3.6402
23:07:06|3.6402
23:07:07|3.6403
23:07:09|3.6403
23:07:10|3.6403
23:07:12|3.6403
23:07:12|3.6403
23:07:14|3.6403
23:07:15|3.6403
23:07:17|3.6409
23:07:18|3.6409
23:07:19|3.6411
23:07:20|3.6411
23:07:21|3.6406
23:07:22|3.6406
23:07:23|3.6406
23:07:24|3.6389
23:07:25|3.6391
23:07:26|3.6391
23:07:27|3.639
23:07:28|3.6384
23:07:30|3.6384
23:07:31|3.638
23:07:32|3.638
23:07:33|3.6383
23:07:35|3.6381
23:07:36|3.6379
23:07:37|3.6384
23:07:38|3.6384
23:07:39|3.6387
23:07:40|3.6392
23:07:42|3.6393
23:07:42|3.6393
23:07:43|3.6393
23:07:44|3.6391
23:07:45|3.6392
23:07:46|3.6392
23:07:47|3.6391
23:07:49|3.6391
23:07:50|3.6391
23:07:51|3.639
23:07:51|3.6382
23:07:53|3.6382
23:07:54|3.6382
23:07:55|3.6374
23:07:56|3.6371
23:07:57|3.6371
23:07:58|3.6371
23:07:59|3.6341
23:07:59|3.6341
23:08:00|3.6341
23:08:02|3.6336
23:08:03|3.6338
23:08:04|3.6338
23:08:05|3.6338
23:08:06|3.6348
23:08:07|3.6348
23:08:07|3.6338
23:08:09|3.6338
23:08:10|3.6338
23:08:11|3.6338
23:08:12|3.6337
23:08:13|3.6337
23:08:14|3.6333
23:08:14|3.6338
23:08:16|3.6338
23:08:16|3.6345
23:08:18|3.6345
23:08:18|3.6344
23:08:19|3.6344
23:08:22|3.6344
23:08:22|3.6344
23:08:24|3.6346
23:08:24|3.6346
23:08:25|3.6346
23:08:26|3.6346
23:08:28|3.6346
23:08:29|3.6346
23:08:30|3.6346
23:08:31|3.6346
23:08:32|3.6345
23:08:33|3.6345
23:08:34|3.6345
23:08:35|3.6345
23:08:36|3.6345
23:08:37|3.6345
23:08:38|3.6337
23:08:39|3.6337
23:08:40|3.6323
23:08:41|3.6323
23:08:42|3.6323
23:08:43|3.6319
23:08:44|3.6319
23:08:45|3.632
23:08:46|3.632
23:08:47|3.632
23:08:48|3.632
23:08:49|3.632
23:08:50|3.632
23:08:51|3.632
23:08:52|3.6319
23:08:53|3.632
23:08:54|3.632
23:08:55|3.632
23:08:56|3.632
23:08:57|3.632
23:08:58|3.632
23:08:59|3.632
23:09:00|3.632
23:09:01|3.6322
23:09:02|3.6322
23:09:03|3.6322
23:09:04|3.6322
23:09:05|3.6322
23:09:06|3.6329
23:09:07|3.6336
23:09:08|3.6336
23:09:09|3.6336
23:09:10|3.6336
23:09:11|3.6342
23:09:12|3.6348
23:09:13|3.6348
23:09:14|3.6348
23:09:15|3.6348
23:09:16|3.6348
23:09:17|3.6348
23:09:19|3.6347
23:09:20|3.6347
23:09:21|3.6347
23:09:23|3.6347
23:09:23|3.6347
23:09:24|3.6347
23:09:26|3.6347
23:09:27|3.6347
23:09:28|3.6347
23:09:29|3.6347
23:09:30|3.6347
23:09:31|3.6347
23:09:32|3.6347
23:09:33|3.6347
23:09:34|3.6346
23:09:35|3.6346
23:09:36|3.6346
23:09:37|3.6346
23:09:38|3.6347
23:09:39|3.6347
23:09:40|3.6347
23:09:42|3.6344
23:09:43|3.6344
23:09:44|3.6344
23:09:44|3.6344
23:09:46|3.6334
23:09:48|3.6334
23:09:48|3.6334
23:09:49|3.6334
23:09:50|3.632
23:09:52|3.6319
23:09:53|3.6311
23:09:54|3.6332
23:09:54|3.6332
23:09:55|3.6332
23:09:57|3.6332
23:09:57|3.6332
23:09:58|3.634
23:09:59|3.634
23:10:01|3.6348
23:10:02|3.6348
23:10:02|3.6353
23:10:03|3.6353
23:10:04|3.6353
23:10:07|3.6349
23:10:07|3.6345
23:10:08|3.6324
23:10:09|3.6324
23:10:10|3.6338
23:10:11|3.6339
23:10:12|3.6339
23:10:13|3.6339
23:10:14|3.6337
23:10:15|3.6337
23:10:16|3.6319
23:10:18|3.632
23:10:19|3.6334
23:10:21|3.6333
23:10:23|3.6331
23:10:24|3.6322
23:10:26|3.6321
23:10:26|3.6321
23:10:28|3.6321
23:10:29|3.6321
23:10:29|3.6319
23:10:30|3.6319
23:10:31|3.6315
23:10:33|3.6315
23:10:34|3.6315
23:10:35|3.631
23:10:36|3.6305
23:10:37|3.6303
23:10:38|3.6292
23:10:39|3.6292
23:10:41|3.6292
23:10:42|3.6292
23:10:43|3.6292
23:10:44|3.6292
23:10:44|3.6292
23:10:46|3.6296
23:10:47|3.6296
23:10:48|3.6296
23:10:49|3.6296
23:10:50|3.6296
23:10:51|3.6296
23:10:52|3.6296
23:10:53|3.6296
23:10:54|3.6296
23:10:55|3.6304
23:10:56|3.6304
23:10:57|3.6304
23:10:58|3.63
23:10:59|3.63
23:11:00|3.63
23:11:01|3.6298
23:11:02|3.6298
23:11:03|3.6298
23:11:04|3.6298
23:11:05|3.6299
23:11:06|3.6299
23:11:07|3.6299
23:11:08|3.6299
23:11:09|3.6299
23:11:10|3.6299
23:11:11|3.6299
23:11:12|3.6299
23:11:13|3.6299
23:11:14|3.6299
23:11:15|3.6298
23:11:16|3.63
23:11:17|3.6305
23:11:18|3.6305
23:11:19|3.6305
23:11:20|3.6305
23:11:21|3.6305
23:11:23|3.6305
23:11:24|3.6312
23:11:25|3.6313
23:11:25|3.6313
23:11:27|3.6331
23:11:28|3.6331
23:11:28|3.6338
23:11:29|3.6348
23:11:30|3.6348
23:11:33|3.6347
23:11:33|3.6347
23:11:34|3.6365
23:11:36|3.6361
23:11:37|3.6353
23:11:39|3.6353
23:11:40|3.6351
23:11:41|3.635
23:11:41|3.635
23:11:42|3.635
23:11:45|3.635
23:11:46|3.635
23:11:46|3.6343
23:11:47|3.6349
23:11:49|3.6349
23:11:49|3.6349
23:11:50|3.6349
23:11:52|3.635
23:11:52|3.635
23:11:54|3.635
23:11:55|3.635
23:11:55|3.634
23:11:56|3.634
23:11:58|3.635
23:11:59|3.635
23:11:59|3.6355
23:12:00|3.6355
23:12:03|3.6355
23:12:03|3.6355
23:12:04|3.6355
23:12:05|3.6355
23:12:06|3.6384
23:12:07|3.6395
23:12:08|3.6395
23:12:09|3.6395
23:12:11|3.6395
23:12:12|3.6394
23:12:13|3.6393
23:12:14|3.6394
23:12:15|3.6395
23:12:16|3.6395
23:12:17|3.6395
23:12:19|3.6404
23:12:20|3.6397
23:12:22|3.6397
23:12:23|3.6397
23:12:24|3.6397
23:12:25|3.6397
23:12:27|3.6399
23:12:28|3.6399
23:12:29|3.6399
23:12:30|3.6399
23:12:31|3.6399
23:12:33|3.6399
23:12:33|3.6399
23:12:34|3.6399
23:12:35|3.6399
23:12:36|3.6399
23:12:37|3.6399
23:12:38|3.6399
23:12:39|3.6399
23:12:40|3.6399
23:12:41|3.6399
23:12:42|3.6399
23:12:43|3.6399
23:12:44|3.6397
23:12:45|3.6397
23:12:46|3.6397
23:12:47|3.6397
23:12:48|3.6398
23:12:49|3.6398
23:12:50|3.6392
23:12:51|3.6392
23:12:52|3.6397
23:12:53|3.6397
23:12:54|3.6397
23:12:55|3.6395
23:12:56|3.6395
23:12:57|3.6398
23:12:58|3.6393
23:12:59|3.6395
23:13:00|3.6396
23:13:02|3.6396
23:13:02|3.64
23:13:03|3.64
23:13:04|3.64
23:13:05|3.64
23:13:06|3.64
23:13:07|3.6415
23:13:08|3.6427
23:13:09|3.6446
23:13:10|3.645
23:13:11|3.6455
23:13:13|3.6462
23:13:14|3.6458
23:13:15|3.6458
23:13:16|3.6459
23:13:17|3.6461
23:13:18|3.6461
23:13:19|3.6462
23:13:20|3.6462
23:13:21|3.6462
23:13:22|3.6462
23:13:23|3.6462
23:13:25|3.6462
23:13:26|3.6461
23:13:27|3.6462
23:13:27|3.6462
23:13:29|3.6462
23:13:30|3.6463
23:13:31|3.6469
23:13:32|3.6469
23:13:34|3.6467
23:13:35|3.6467
23:13:36|3.6466
23:13:36|3.6466
23:13:38|3.6464
23:13:38|3.6455
23:13:39|3.6455
23:13:41|3.6457
23:13:42|3.6457
23:13:42|3.645
23:13:43|3.6446
23:13:46|3.6437
23:13:46|3.6433
23:13:47|3.6431
23:13:48|3.6431
23:13:49|3.643
23:13:50|3.6428
23:13:51|3.6428
23:13:52|3.6428
23:13:53|3.6428
23:13:54|3.6428
23:13:55|3.6427
23:13:56|3.6427
23:13:57|3.6423
23:13:58|3.6423
23:13:59|3.6429
23:14:00|3.6429
23:14:02|3.6429
23:14:03|3.6429
23:14:04|3.643
23:14:05|3.645
23:14:06|3.645
23:14:08|3.6444
23:14:08|3.6444
23:14:10|3.6446
23:14:11|3.6446
23:14:13|3.645
23:14:14|3.645
23:14:14|3.6449
23:14:15|3.645
23:14:16|3.6462
23:14:17|3.6462
23:14:19|3.6462
23:14:19|3.6462
23:14:20|3.6462
23:14:21|3.6462
23:14:22|3.6462
23:14:23|3.6463
23:14:25|3.646
23:14:27|3.6456
23:14:29|3.6457
23:14:31|3.6457
23:14:31|3.646
23:14:32|3.646
23:14:34|3.646
23:14:35|3.6478
23:14:36|3.6478
23:14:37|3.6475
23:14:38|3.6475
23:14:40|3.6468
23:14:41|3.6466
23:14:42|3.6466
23:14:42|3.6462
23:14:43|3.6464
23:14:44|3.6464
23:14:46|3.6464
23:14:46|3.6464
23:14:47|3.6464
23:14:49|3.6464
23:14:49|3.6464
23:14:51|3.6461
23:14:51|3.646
23:14:53|3.6451
23:14:54|3.6451
23:14:55|3.6451
23:14:55|3.6451
23:14:57|3.6446
23:14:57|3.6446
23:14:58|3.6446
23:14:59|3.6446
23:15:00|3.6446
23:15:01|3.6446
23:15:04|3.6457
23:15:04|3.6466
23:15:06|3.6466
23:15:08|3.6466
23:15:09|3.6466
23:15:10|3.6466
23:15:11|3.6465
23:15:13|3.6465
23:15:13|3.6465
23:15:15|3.6454
23:15:16|3.6444
23:15:17|3.6444
23:15:18|3.6444
23:15:19|3.6436
23:15:20|3.6435
23:15:21|3.6435
23:15:22|3.6432
23:15:23|3.6426
23:15:25|3.6435
23:15:27|3.6435
23:15:27|3.6435
23:15:29|3.6435
23:15:31|3.6442
23:15:33|3.6451
23:15:33|3.6451
23:15:34|3.6452
23:15:35|3.6452
23:15:36|3.6451
23:15:37|3.6451
23:15:38|3.6451
23:15:40|3.6435
23:15:41|3.6428
23:15:41|3.6416
23:15:43|3.6417
23:15:43|3.6426
23:15:44|3.6425
23:15:45|3.6425
23:15:47|3.6425
23:15:49|3.6425
23:15:50|3.6425
23:15:51|3.6425
23:15:52|3.6414
23:15:54|3.6409
23:15:55|3.6409
23:15:55|3.64
23:15:56|3.64
23:15:57|3.64
23:15:58|3.64
23:15:59|3.6392
23:16:00|3.6395
23:16:02|3.6397
23:16:04|3.6412
23:16:04|3.6419
23:16:05|3.6419
23:16:06|3.6419
23:16:07|3.6445
23:16:08|3.6445
23:16:09|3.6445
23:16:11|3.6445
23:16:11|3.6445
23:16:12|3.6445
23:16:14|3.6436
23:16:15|3.6436
23:16:16|3.6438
23:16:17|3.6438
23:16:18|3.6438
23:16:19|3.6435
23:16:20|3.6435
23:16:21|3.6435
23:16:22|3.6426
23:16:23|3.6426
23:16:24|3.6401
23:16:26|3.6405
23:16:27|3.6405
23:16:29|3.6405
23:16:30|3.6405
23:16:31|3.6405
23:16:32|3.6405
23:16:33|3.6405
23:16:34|3.6403
23:16:35|3.6403
23:16:36|3.6403
23:16:37|3.6403
23:16:39|3.6403
23:16:39|3.6403
23:16:41|3.6403
23:16:42|3.6401
23:16:43|3.6401
23:16:44|3.6402
23:16:45|3.6402
23:16:46|3.6402
23:16:47|3.6402
23:16:48|3.6401
23:16:48|3.6401
23:16:49|3.6401
23:16:51|3.6401
23:16:51|3.6401
23:16:52|3.6401
23:16:54|3.6406
23:16:54|3.6419
23:16:55|3.6428
23:16:57|3.6428
23:16:58|3.6428
23:16:58|3.6428
23:16:59|3.6421
23:17:01|3.6424
23:17:02|3.6424
23:17:03|3.6424
23:17:03|3.6424
23:17:05|3.6424
23:17:05|3.6422
23:17:07|3.6422
23:17:08|3.6422
23:17:09|3.6405
23:17:10|3.6405
23:17:11|3.6411
23:17:11|3.6411
23:17:13|3.6411
23:17:14|3.6412
23:17:15|3.6412
23:17:15|3.6412
23:17:18|3.6412
23:17:19|3.6421
23:17:20|3.6421
23:17:20|3.6421
23:17:22|3.6424
23:17:23|3.6425
23:17:24|3.6437
23:17:25|3.6437
23:17:26|3.6461
23:17:27|3.6461
23:17:28|3.646
23:17:29|3.646
23:17:31|3.6476
23:17:31|3.6478
23:17:34|3.6478
23:17:35|3.6477
23:17:36|3.6477
23:17:37|3.6474
23:17:38|3.6487
23:17:39|3.6491
23:17:40|3.649
23:17:42|3.6512
23:17:42|3.6515
23:17:44|3.6515
23:17:44|3.6515
23:17:45|3.6512
23:17:47|3.6497
23:17:47|3.6495
23:17:48|3.6495
23:17:49|3.6495
23:17:51|3.6484
23:17:52|3.6484
23:17:53|3.6484
23:17:54|3.6485
23:17:54|3.6485
23:17:55|3.6485
23:17:58|3.6485
23:17:58|3.6485
23:17:59|3.6485
23:18:01|3.6493
23:18:01|3.6494
23:18:02|3.6494
23:18:03|3.6494
23:18:04|3.6494
23:18:05|3.6494
23:18:06|3.6494
23:18:08|3.6491
23:18:08|3.6485
23:18:09|3.6485
23:18:10|3.6485
23:18:11|3.6484
23:18:12|3.6485
23:18:13|3.6484
23:18:14|3.6484
23:18:16|3.6477
23:18:16|3.6477
23:18:17|3.6477
23:18:19|3.6467
23:18:20|3.6467
23:18:21|3.6467
23:18:22|3.647
23:18:23|3.6475
23:18:24|3.6475
23:18:25|3.6475
23:18:26|3.6475
23:18:28|3.6476
23:18:30|3.6492
23:18:32|3.6492
23:18:33|3.6492
23:18:34|3.6498
23:18:36|3.649
23:18:37|3.6486
23:18:37|3.6486
23:18:40|3.6479
23:18:40|3.6479
23:18:42|3.6478
23:18:42|3.6478
23:18:44|3.6478
23:18:44|3.6478
23:18:46|3.6464
23:18:47|3.647
23:18:47|3.6467
23:18:49|3.6467
23:18:49|3.647
23:18:51|3.647
23:18:51|3.647
23:18:52|3.647
23:18:53|3.647
23:18:55|3.6465
23:18:55|3.6465
23:18:56|3.6465
23:18:58|3.6465
23:18:59|3.6465
23:18:59|3.6465
23:19:00|3.6465
23:19:03|3.6465
23:19:03|3.6464
23:19:04|3.6464
23:19:05|3.6464
23:19:06|3.646
23:19:08|3.6461
23:19:08|3.6461
23:19:09|3.6465
23:19:10|3.6466
23:19:11|3.6473
23:19:12|3.6473
23:19:13|3.6466
23:19:14|3.6466
23:19:15|3.6477
23:19:17|3.6477
23:19:17|3.6483
23:19:18|3.6483
23:19:19|3.647
23:19:20|3.647
23:19:21|3.647
23:19:22|3.6459
23:19:23|3.6459
23:19:24|3.6455
23:19:25|3.6455
23:19:27|3.645
23:19:29|3.645
23:19:29|3.645
23:19:31|3.645
23:19:32|3.645
23:19:33|3.645
23:19:34|3.645
23:19:35|3.645
23:19:36|3.645
23:19:37|3.645
23:19:38|3.6451
23:19:39|3.6451
23:19:40|3.6451
23:19:41|3.6451
23:19:42|3.6451
23:19:43|3.6451
23:19:44|3.6451
23:19:45|3.6451
23:19:46|3.6451
23:19:47|3.6451
23:19:48|3.6451
23:19:49|3.6451
23:19:50|3.6451
23:19:51|3.6451
23:19:52|3.6451
23:19:53|3.6451
23:19:54|3.6451
23:19:55|3.6451
23:19:56|3.6451
23:19:57|3.6451
23:19:58|3.6451
23:19:59|3.6451
23:20:00|3.6451
23:20:02|3.6443
23:20:03|3.6443
23:20:03|3.6442
23:20:05|3.6434
23:20:07|3.6434
23:20:08|3.644
23:20:09|3.6443
23:20:09|3.6443
23:20:11|3.6443
23:20:12|3.6443
23:20:14|3.6441
23:20:15|3.6441
23:20:17|3.6441
23:20:17|3.6441
23:20:19|3.6432
23:20:20|3.6431
23:20:21|3.6431
23:20:22|3.6431
23:20:23|3.6431
23:20:24|3.6429
23:20:25|3.6429
23:20:25|3.6429
23:20:26|3.6414
23:20:28|3.6411
23:20:29|3.6412
23:20:31|3.6411
23:20:32|3.6401
23:20:32|3.6401
23:20:34|3.6392
23:20:35|3.6383
23:20:36|3.6383
23:20:38|3.6377
23:20:39|3.6377
23:20:41|3.6377
23:20:42|3.6377
23:20:43|3.6353
23:20:43|3.635
23:20:46|3.635
23:20:46|3.6335
23:20:48|3.633
23:20:49|3.6325
23:20:50|3.6323
23:20:51|3.6323
23:20:52|3.6326
23:20:53|3.6329
23:20:54|3.6329
23:20:55|3.6329
23:20:56|3.6329
23:20:57|3.6329
23:20:58|3.6329
23:20:59|3.6338
23:21:00|3.6336
23:21:01|3.6336
23:21:02|3.6336
23:21:03|3.6329
23:21:04|3.6329
23:21:06|3.6329
23:21:07|3.6336
23:21:08|3.6336
23:21:09|3.6329
23:21:10|3.6329
23:21:11|3.6332
23:21:12|3.6332
23:21:13|3.6332
23:21:14|3.6332
23:21:15|3.6332
23:21:16|3.6335
23:21:17|3.6335
23:21:18|3.6335
23:21:19|3.6335
23:21:20|3.6335
23:21:21|3.6335
23:21:22|3.6335
23:21:23|3.6335
23:21:24|3.6335
23:21:25|3.6334
23:21:27|3.6331
23:21:28|3.6331
23:21:28|3.6331
23:21:29|3.6335
23:21:32|3.6334
23:21:33|3.6334
23:21:35|3.6344
23:21:36|3.6353
23:21:37|3.6353
23:21:38|3.6353
23:21:39|3.6356
23:21:41|3.6354
23:21:41|3.6354
23:21:42|3.6349
23:21:43|3.6349
23:21:44|3.6349
23:21:45|3.6349
23:21:46|3.6349
23:21:47|3.6349
23:21:48|3.6349
23:21:49|3.634
23:21:50|3.6341
23:21:51|3.6342
23:21:53|3.6324
23:21:53|3.6326
23:21:54|3.6319
23:21:56|3.6313
23:21:56|3.6313
23:21:58|3.6313
23:21:58|3.631
23:21:59|3.6309
23:22:01|3.6307
23:22:02|3.6307
23:22:03|3.6307
23:22:04|3.6307
23:22:05|3.6307
23:22:05|3.6307
23:22:07|3.6306
23:22:08|3.6314
23:22:08|3.6314
23:22:11|3.6314
23:22:11|3.6314
23:22:12|3.6314
23:22:14|3.6304
23:22:15|3.6304
23:22:15|3.6307
23:22:17|3.6309
23:22:17|3.6332
23:22:18|3.6332
23:22:20|3.6314
23:22:20|3.6314
23:22:22|3.6314
23:22:23|3.6313
23:22:24|3.6313
23:22:25|3.6313
23:22:26|3.6313
23:22:27|3.6313
23:22:28|3.6313
23:22:29|3.6313
23:22:30|3.6304
23:22:32|3.6286
23:22:32|3.628
23:22:34|3.628
23:22:36|3.6271
23:22:37|3.6272
23:22:38|3.6281
23:22:39|3.6281
23:22:39|3.6283
23:22:42|3.6283
23:22:42|3.6281
23:22:43|3.6289
23:22:45|3.6301
23:22:46|3.6301
23:22:47|3.6302
23:22:49|3.6302
23:22:49|3.6302
23:22:51|3.6302
23:22:52|3.6291
23:22:53|3.6291
23:22:54|3.6291
23:22:55|3.6277
23:22:56|3.6271
23:22:57|3.6271
23:22:58|3.6271
23:22:59|3.6272
23:23:00|3.6272
23:23:01|3.6272
23:23:01|3.6272
23:23:03|3.6272
23:23:04|3.6272
23:23:04|3.6277
23:23:06|3.6294
23:23:07|3.6295
23:23:07|3.6295
23:23:10|3.6295
23:23:10|3.6294
23:23:11|3.6294
23:23:12|3.6294
23:23:13|3.6294
23:23:14|3.6294
23:23:15|3.6294
23:23:16|3.6291
23:23:17|3.6283
23:23:18|3.6278
23:23:19|3.6278
23:23:20|3.6278
23:23:21|3.6279
23:23:22|3.6279
23:23:23|3.6279
23:23:24|3.6275
23:23:25|3.6278
23:23:26|3.6286
23:23:27|3.6286
23:23:28|3.6289
23:23:29|3.6276
23:23:30|3.6277
23:23:32|3.6277
23:23:34|3.6277
23:23:35|3.6277
23:23:36|3.6277
23:23:38|3.6278
23:23:39|3.6278
23:23:40|3.6278
23:23:41|3.628
23:23:41|3.628
23:23:43|3.628
23:23:43|3.628
23:23:45|3.6276
23:23:46|3.6274
23:23:47|3.6274
23:23:48|3.6274
23:23:49|3.6274
23:23:50|3.6274
23:23:51|3.6274
23:23:53|3.6274
23:23:54|3.6274
23:23:54|3.6274
23:23:55|3.6274
23:23:57|3.6274
23:23:57|3.6274
23:23:58|3.6274
23:23:59|3.6274
23:24:00|3.6271
23:24:02|3.6271
23:24:03|3.6271
23:24:05|3.6271
23:24:06|3.6271
23:24:07|3.627
23:24:08|3.627
23:24:09|3.627
23:24:10|3.6266
23:24:11|3.6265
23:24:12|3.6265
23:24:13|3.6265
23:24:14|3.6265
23:24:15|3.6265
23:24:16|3.626
23:24:17|3.626
23:24:18|3.626
23:24:19|3.626
23:24:21|3.626
23:24:21|3.6256
23:24:22|3.6256
23:24:23|3.6256
23:24:24|3.6266
23:24:26|3.6276
23:24:26|3.6275
23:24:27|3.6267
23:24:30|3.6267
23:24:30|3.6267
23:24:31|3.6267
23:24:32|3.6268
23:24:34|3.6267
23:24:36|3.6267
23:24:38|3.6267
23:24:38|3.6267
23:24:40|3.6267
23:24:40|3.6267
23:24:42|3.6267
23:24:43|3.6263
23:24:45|3.6263
23:24:45|3.6259
23:24:48|3.6259
23:24:49|3.6259
23:24:49|3.6259
23:24:50|3.6259
23:24:52|3.6259
23:24:53|3.6259
23:24:54|3.6257
23:24:54|3.6257
23:24:56|3.6257
23:24:56|3.6257
23:24:57|3.6257
23:24:58|3.6257
23:24:59|3.6257
23:25:00|3.6257
23:25:01|3.6257
23:25:03|3.6257
23:25:03|3.6257
23:25:06|3.6257
23:25:06|3.6257
23:25:07|3.6258
23:25:08|3.6258
23:25:09|3.6258
23:25:10|3.6258
23:25:11|3.6257
23:25:13|3.6257
23:25:14|3.6257
23:25:15|3.6257
23:25:16|3.6257
23:25:17|3.6255
23:25:18|3.6255
23:25:20|3.6255
23:25:21|3.6255
23:25:22|3.6255
23:25:23|3.6256
23:25:24|3.6256
23:25:24|3.6256
23:25:26|3.6256
23:25:27|3.6256
23:25:27|3.6256
23:25:29|3.6252
23:25:30|3.6248
23:25:30|3.6244
23:25:31|3.6244
23:25:32|3.6227
23:25:34|3.6211
23:25:35|3.6205
23:25:36|3.6197
23:25:37|3.6197
23:25:39|3.6195
23:25:40|3.6195
23:25:41|3.6195
23:25:42|3.6196
23:25:44|3.6196
23:25:45|3.6195
23:25:46|3.6195
23:25:46|3.6195
23:25:47|3.6195
23:25:49|3.6195
23:25:50|3.6202
23:25:51|3.6202
23:25:51|3.6202
23:25:52|3.6202
23:25:53|3.6202
23:25:55|3.6204
23:25:55|3.6204
23:25:57|3.6209
23:25:57|3.621
23:25:58|3.621
23:25:59|3.621
23:26:01|3.621
23:26:02|3.6215
23:26:03|3.6215
23:26:04|3.6215
23:26:05|3.6215
23:26:05|3.6212
23:26:07|3.6206
23:26:07|3.6206
23:26:10|3.62
23:26:11|3.62
23:26:11|3.62
23:26:13|3.62
23:26:14|3.62
23:26:15|3.6202
23:26:17|3.6211
23:26:17|3.6213
23:26:19|3.6212
23:26:19|3.6212
23:26:21|3.6212
23:26:22|3.6212
23:26:23|3.6212
23:26:23|3.6213
23:26:25|3.6213
23:26:26|3.6213
23:26:27|3.6213
23:26:28|3.6213
23:26:29|3.6213
23:26:31|3.6213
23:26:31|3.6213
23:26:32|3.6213
23:26:33|3.6213
23:26:34|3.6213
23:26:37|3.6213
23:26:37|3.6212
23:26:38|3.6215
23:26:39|3.6227
23:26:40|3.6227
23:26:42|3.6227
23:26:43|3.623
23:26:44|3.623
23:26:45|3.623
23:26:46|3.623
23:26:47|3.6235
23:26:48|3.6235
23:26:49|3.6235
23:26:50|3.6235
23:26:52|3.6235
23:26:53|3.6235
23:26:53|3.6235
23:26:54|3.6238
23:26:56|3.6238
23:26:57|3.6238
23:26:58|3.6237
23:26:59|3.6237
23:27:00|3.6237
23:27:01|3.6237
23:27:03|3.6237
23:27:03|3.6237
23:27:04|3.6237
23:27:05|3.6255
23:27:06|3.6255
23:27:09|3.6259
23:27:09|3.6259
23:27:10|3.6259
23:27:11|3.6246
23:27:13|3.6239
23:27:14|3.6241
23:27:15|3.624
23:27:16|3.624
23:27:17|3.624
23:27:18|3.624
23:27:19|3.624
23:27:20|3.624
23:27:21|3.624
23:27:22|3.624
23:27:23|3.624
23:27:25|3.6229
23:27:25|3.6222
23:27:26|3.6214
23:27:28|3.6214
23:27:29|3.6214
23:27:30|3.6214
23:27:31|3.6214
23:27:32|3.6214
23:27:34|3.6218
23:27:34|3.6241
23:27:36|3.6241
23:27:37|3.6241
23:27:39|3.6255
23:27:40|3.6267
23:27:41|3.6267
23:27:42|3.6267
23:27:43|3.6267
23:27:44|3.6263
23:27:46|3.6263
23:27:47|3.6263
23:27:48|3.6263
23:27:49|3.6263
23:27:50|3.6245
23:27:50|3.6245
23:27:52|3.6245
23:27:52|3.6233
23:27:53|3.6233
23:27:55|3.6233
23:27:55|3.6233
23:27:57|3.6233
23:27:57|3.623
23:27:58|3.623
23:27:59|3.623
23:28:01|3.6229
23:28:03|3.6226
23:28:03|3.6226
23:28:05|3.6226
23:28:05|3.6226
23:28:06|3.6224
23:28:07|3.6224
23:28:08|3.6224
23:28:09|3.6224
23:28:10|3.6224
23:28:11|3.6231
23:28:12|3.6231
23:28:13|3.6231
23:28:15|3.6231
23:28:16|3.6231
23:28:17|3.6231
23:28:18|3.6231
23:28:20|3.6231
23:28:20|3.6232
23:28:21|3.6231
23:28:23|3.6231
23:28:23|3.6231
23:28:24|3.6231
23:28:26|3.6231
23:28:27|3.6231
23:28:27|3.6232
23:28:29|3.6232
23:28:30|3.6231
23:28:31|3.6232
23:28:31|3.6232
23:28:32|3.6232
23:28:33|3.6249
23:28:35|3.6252
23:28:35|3.6253
23:28:38|3.626
23:28:38|3.6259
23:28:40|3.6252
23:28:41|3.6241
23:28:43|3.6241
23:28:44|3.624
23:28:45|3.624
23:28:45|3.6236
23:28:47|3.6236
23:28:48|3.6236
23:28:48|3.6236
23:28:49|3.6236
23:28:50|3.6236
23:28:52|3.6236
23:28:53|3.6236
23:28:53|3.6236
23:28:54|3.6236
23:28:56|3.6236
23:28:56|3.6237
23:28:57|3.6237
23:28:58|3.6237
23:29:00|3.6237
23:29:01|3.6243
23:29:03|3.6259
23:29:04|3.6269
23:29:05|3.6269
23:29:05|3.6269
23:29:07|3.627
23:29:09|3.627
23:29:09|3.627
23:29:10|3.6269
23:29:12|3.6269
23:29:12|3.6269
23:29:13|3.626
23:29:15|3.626
23:29:16|3.6249
23:29:16|3.6249
23:29:18|3.6249
23:29:19|3.6258
23:29:19|3.6258
23:29:21|3.6278
23:29:21|3.6278
23:29:22|3.6278
23:29:25|3.6278
23:29:26|3.6278
23:29:27|3.6278
23:29:28|3.628
23:29:29|3.6271
23:29:30|3.6271
23:29:31|3.627
23:29:32|3.6263
23:29:33|3.6263
23:29:34|3.6263
23:29:35|3.6263
23:29:36|3.6249
23:29:37|3.6249
23:29:39|3.6238
23:29:39|3.6231
23:29:41|3.6231
23:29:42|3.6232
23:29:44|3.6232
23:29:44|3.6232
23:29:46|3.6234
23:29:46|3.6246
23:29:47|3.6247
23:29:49|3.6247
23:29:50|3.6247
23:29:51|3.6252
23:29:52|3.6252
23:29:53|3.6255
23:29:54|3.6255
23:29:55|3.6255
23:29:56|3.6255
23:29:57|3.6255
23:29:58|3.6257
23:29:59|3.6257
23:30:00|3.6257
23:30:02|3.6248
23:30:03|3.6246
23:30:05|3.6242
23:30:06|3.6242
23:30:06|3.6242
23:30:07|3.6241
23:30:10|3.6241
23:30:10|3.6228
23:30:11|3.6228
23:30:12|3.6228
23:30:13|3.6228
23:30:15|3.6223
23:30:16|3.6223
23:30:17|3.6223
23:30:18|3.6223
23:30:19|3.6223
23:30:21|3.6222
23:30:21|3.6238
23:30:22|3.6238
23:30:23|3.6253
23:30:25|3.6253
23:30:25|3.6253
23:30:27|3.6253
23:30:29|3.6255
23:30:30|3.6255
23:30:31|3.6264
23:30:32|3.6263
23:30:33|3.6263
23:30:34|3.6263
23:30:35|3.6263
23:30:36|3.6263
23:30:37|3.6261
23:30:38|3.6261
23:30:40|3.6268
23:30:41|3.6271
23:30:43|3.6271
23:30:44|3.629
23:30:44|3.6289
23:30:45|3.6289
23:30:46|3.6296
23:30:47|3.6284
23:30:48|3.6278
23:30:50|3.6281
23:30:50|3.6285
23:30:51|3.6285
23:30:52|3.6285
23:30:53|3.6285
23:30:55|3.6285
23:30:56|3.6285
23:30:57|3.6297
23:30:58|3.6297
23:30:59|3.6294
23:31:00|3.6293
23:31:01|3.6293
23:31:02|3.6293
23:31:03|3.6304
23:31:05|3.6304
23:31:06|3.6304
23:31:08|3.6304
23:31:08|3.63
23:31:10|3.63
23:31:12|3.63
23:31:13|3.6295
23:31:14|3.6301
23:31:15|3.6301
23:31:16|3.63
23:31:17|3.63
23:31:18|3.6293
23:31:19|3.6293
23:31:20|3.6294
23:31:22|3.629
23:31:23|3.6289
23:31:24|3.6289
23:31:25|3.6289
23:31:25|3.6289
23:31:26|3.6287
23:31:27|3.6279
23:31:29|3.6268
23:31:30|3.6268
23:31:31|3.6268
23:31:32|3.6268
23:31:34|3.6262
23:31:34|3.6262
23:31:35|3.6262
23:31:36|3.6253
23:31:38|3.6247
23:31:38|3.6247
23:31:39|3.6246
23:31:40|3.6246
23:31:42|3.6246
23:31:42|3.6246
23:31:45|3.6246
23:31:46|3.6247
23:31:47|3.6247
23:31:48|3.6247
23:31:49|3.6247
23:31:51|3.6246
23:31:52|3.6241
23:31:53|3.624
23:31:54|3.623
23:31:54|3.6226
23:31:55|3.6223
23:31:56|3.6221
23:31:58|3.6221
23:31:58|3.6218
23:32:00|3.6218
23:32:01|3.6218
23:32:02|3.6218
23:32:03|3.6218
23:32:04|3.6218
23:32:04|3.6212
23:32:06|3.6212
23:32:07|3.6212
23:32:08|3.6215
23:32:09|3.6215
23:32:09|3.6215
23:32:11|3.6215
23:32:12|3.6215
23:32:13|3.6212
23:32:14|3.62
23:32:14|3.62
23:32:15|3.62
23:32:17|3.6198
23:32:18|3.6197
23:32:20|3.6196
23:32:21|3.6187
23:32:22|3.6187
23:32:23|3.6194
23:32:24|3.6194
23:32:25|3.6194
23:32:26|3.6194
23:32:27|3.6194
23:32:28|3.6186
23:32:29|3.6184
23:32:30|3.6184
23:32:31|3.6186
23:32:32|3.6186
23:32:33|3.6187
23:32:34|3.6187
23:32:35|3.6179
23:32:37|3.6179
23:32:37|3.6183
23:32:38|3.6183
23:32:39|3.6183
23:32:40|3.6183
23:32:42|3.6183
23:32:43|3.6183
23:32:43|3.6183
23:32:45|3.6183
23:32:46|3.6183
23:32:46|3.6183
23:32:49|3.6183
23:32:49|3.6183
23:32:50|3.6183
23:32:51|3.6187
23:32:52|3.6187
23:32:53|3.6187
23:32:54|3.6187
23:32:55|3.6183
23:32:56|3.6183
23:32:57|3.6183
23:32:58|3.6183
23:32:59|3.6183
23:33:00|3.6176
23:33:02|3.6176
23:33:03|3.6176
23:33:04|3.6176
23:33:05|3.6176
23:33:06|3.6179
23:33:07|3.6179
23:33:08|3.6179
23:33:09|3.6179
23:33:10|3.6179
23:33:11|3.6179
23:33:12|3.6175
23:33:13|3.6175
23:33:14|3.6175
23:33:15|3.6174
23:33:16|3.6174
23:33:17|3.617
23:33:18|3.617
23:33:19|3.6169
23:33:20|3.6167
23:33:21|3.6167
23:33:23|3.6167
23:33:23|3.6167
23:33:25|3.6167
23:33:27|3.6167
23:33:27|3.6167
23:33:28|3.6167
23:33:30|3.6164
23:33:31|3.6164
23:33:32|3.6164
23:33:34|3.6164
23:33:34|3.6164
23:33:35|3.6164
23:33:37|3.6164
23:33:38|3.6164
23:33:39|3.6164
23:33:39|3.6165
23:33:42|3.6164
23:33:42|3.6163
23:33:43|3.6163
23:33:44|3.6163
23:33:46|3.6149
23:33:46|3.6147
23:33:47|3.6147
23:33:48|3.6158
23:33:49|3.6165
23:33:50|3.6164
23:33:51|3.6164
23:33:52|3.6164
23:33:54|3.6164
23:33:54|3.6164
23:33:55|3.6164
23:33:56|3.6159
23:33:58|3.6159
23:33:58|3.6159
23:33:59|3.6159
23:34:00|3.6159
23:34:02|3.6159
23:34:03|3.6164
23:34:04|3.6164
23:34:05|3.6164
23:34:06|3.6164
23:34:07|3.6164
23:34:08|3.6167
23:34:09|3.6163
23:34:11|3.6163
23:34:11|3.6163
23:34:13|3.6137
23:34:15|3.6138
23:34:15|3.614
23:34:18|3.6143
23:34:18|3.6142
23:34:19|3.6145
23:34:21|3.6145
23:34:22|3.6152
23:34:23|3.615
23:34:24|3.615
23:34:24|3.6145
23:34:25|3.6145
23:34:27|3.6134
23:34:28|3.6119
23:34:28|3.6119
23:34:29|3.6119
23:34:30|3.6123
23:34:31|3.6123
23:34:32|3.6123
23:34:34|3.6123
23:34:35|3.6124
23:34:35|3.6124
23:34:37|3.6124
23:34:38|3.6124
23:34:38|3.6115
23:34:40|3.6103
23:34:41|3.6098
23:34:41|3.6093
23:34:42|3.6093
23:34:43|3.6093
23:34:44|3.6093
23:34:45|3.6093
23:34:47|3.6093
23:34:48|3.6093
23:34:48|3.6093
23:34:49|3.6093
23:34:50|3.6093
23:34:53|3.61
23:34:53|3.6102
23:34:54|3.6115
23:34:55|3.6115
23:34:57|3.6115
23:34:58|3.6115
23:34:59|3.6115
23:35:00|3.6115
23:35:02|3.6112
23:35:03|3.6111
23:35:04|3.6111
23:35:04|3.6102
23:35:06|3.6109
23:35:07|3.6118
23:35:07|3.6118
23:35:09|3.6113
23:35:10|3.6113
23:35:10|3.6112
23:35:12|3.6093
23:35:13|3.6093
23:35:15|3.6098
23:35:15|3.6111
23:35:16|3.6115
23:35:17|3.6115
23:35:19|3.6115
23:35:19|3.6115
23:35:20|3.6113
23:35:22|3.6113
23:35:23|3.6113
23:35:24|3.6113
23:35:26|3.6113
23:35:26|3.6113
23:35:27|3.6113
23:35:28|3.6113
23:35:30|3.6113
23:35:31|3.6113
23:35:32|3.6113
23:35:33|3.6113
23:35:34|3.6107
23:35:35|3.6107
23:35:36|3.6107
23:35:37|3.6107
23:35:38|3.6107
23:35:39|3.6107
23:35:40|3.6107
23:35:41|3.6107
23:35:42|3.6107
23:35:43|3.6107
23:35:45|3.6105
23:35:45|3.6098
23:35:47|3.6098
23:35:49|3.6098
23:35:49|3.6097
23:35:51|3.6097
23:35:51|3.6097
23:35:52|3.6097
23:35:54|3.6097
23:35:54|3.6096
23:35:55|3.6096
23:35:56|3.6096
23:35:57|3.61
23:35:58|3.6104
23:36:00|3.6104
23:36:02|3.6104
23:36:03|3.6104
23:36:04|3.6105
23:36:05|3.6112
23:36:06|3.6112
23:36:07|3.6117
23:36:09|3.6113
23:36:09|3.6106
23:36:11|3.6106
23:36:12|3.6106
23:36:13|3.6106
23:36:13|3.6106
23:36:15|3.6111
23:36:15|3.6111
23:36:16|3.6111
23:36:19|3.6111
23:36:19|3.6111
23:36:22|3.611
23:36:23|3.611
23:36:24|3.611
23:36:25|3.611
23:36:26|3.611
23:36:27|3.611
23:36:28|3.611
23:36:29|3.6114
23:36:30|3.6114
23:36:31|3.6114
23:36:32|3.6112
23:36:33|3.6112
23:36:34|3.6112
23:36:35|3.6112
23:36:36|3.6112
23:36:37|3.6112
23:36:38|3.6112
23:36:39|3.611
23:36:40|3.611
23:36:41|3.6099
23:36:42|3.6099
23:36:43|3.6099
23:36:44|3.6099
23:36:46|3.6099
23:36:48|3.6101
23:36:48|3.6109
23:36:50|3.6106
23:36:51|3.6106
23:36:52|3.6106
23:36:53|3.6106
23:36:54|3.6106
23:36:55|3.6106
23:36:57|3.6106
23:36:57|3.6106
23:36:58|3.6096
23:36:59|3.6096
23:37:01|3.6096
23:37:02|3.6096
23:37:03|3.6096
23:37:04|3.6096
23:37:05|3.6096
23:37:06|3.6096
23:37:07|3.6096
23:37:08|3.6096
23:37:09|3.6096
23:37:10|3.6096
23:37:11|3.6097
23:37:12|3.6091
23:37:13|3.6091
23:37:15|3.6088
23:37:16|3.609
23:37:17|3.609
23:37:18|3.609
23:37:19|3.609
23:37:19|3.609
23:37:22|3.6089
23:37:23|3.6097
23:37:24|3.6097
23:37:25|3.6131
23:37:26|3.6136
23:37:27|3.6136
23:37:28|3.6136
23:37:28|3.6136
23:37:29|3.6136
23:37:31|3.6136
23:37:31|3.6129
23:37:33|3.6129
23:37:33|3.6129
23:37:35|3.6129
23:37:35|3.6129
23:37:36|3.6129
23:37:38|3.6129
23:37:38|3.6129
23:37:39|3.6139
23:37:40|3.6149
23:37:41|3.6149
23:37:42|3.6149
23:37:44|3.6155
23:37:44|3.6155
23:37:47|3.6158
23:37:48|3.6157
23:37:49|3.6151
23:37:50|3.6151
23:37:51|3.6151
23:37:52|3.6151
23:37:53|3.6151
23:37:54|3.6151
23:37:55|3.6151
23:37:56|3.6151
23:37:57|3.6151
23:37:58|3.6151
23:37:59|3.615
23:38:00|3.615
23:38:01|3.6149
23:38:02|3.6148
23:38:04|3.6148
23:38:05|3.6154
23:38:07|3.6162
23:38:07|3.6167
23:38:09|3.6182
23:38:10|3.6199
23:38:11|3.6213
23:38:12|3.622
23:38:13|3.6221
23:38:14|3.6221
23:38:15|3.6221
23:38:16|3.6222
23:38:17|3.6222
23:38:18|3.6222
23:38:19|3.622
23:38:20|3.6213
23:38:21|3.6213
23:38:22|3.6213
23:38:24|3.6213
23:38:25|3.6202
23:38:25|3.6202
23:38:28|3.6202
23:38:28|3.6202
23:38:29|3.6202
23:38:30|3.6201
23:38:31|3.6201
23:38:32|3.6201
23:38:33|3.6201
23:38:35|3.6201
23:38:35|3.6201
23:38:37|3.6201
23:38:37|3.6201
23:38:39|3.6201
23:38:40|3.6201
23:38:40|3.6201
23:38:42|3.6201
23:38:42|3.6201
23:38:44|3.6201
23:38:45|3.6201
23:38:45|3.6201
23:38:48|3.6201
23:38:48|3.6201
23:38:50|3.621
23:38:51|3.621
23:38:52|3.621
23:38:54|3.621
23:38:54|3.621
23:38:55|3.621
23:38:57|3.621
23:38:57|3.621
23:38:59|3.6212
23:38:59|3.6212
23:39:01|3.6212
23:39:01|3.6207
23:39:04|3.6207
23:39:05|3.6202
23:39:06|3.6202
23:39:07|3.6202
23:39:08|3.6202
23:39:10|3.6202
23:39:11|3.6202
23:39:12|3.6202
23:39:13|3.6202
23:39:14|3.6218
23:39:15|3.6218
23:39:16|3.6219
23:39:18|3.6219
23:39:19|3.6219
23:39:19|3.6219
23:39:21|3.6224
23:39:22|3.6224
23:39:22|3.6224
23:39:24|3.6224
23:39:24|3.6224
23:39:26|3.6218
23:39:27|3.6215
23:39:28|3.6211
23:39:29|3.6211
23:39:30|3.6211
23:39:31|3.621
23:39:32|3.621
23:39:32|3.6202
23:39:33|3.6202
23:39:35|3.62
23:39:36|3.62
23:39:37|3.62
23:39:38|3.62
23:39:39|3.62
23:39:39|3.62
23:39:41|3.62
23:39:42|3.62
23:39:42|3.619
23:39:44|3.6192
23:39:45|3.6202
23:39:46|3.6202
23:39:47|3.6202
23:39:48|3.6224
23:39:49|3.6226
23:39:50|3.6226
23:39:51|3.6226
23:39:53|3.6225
23:39:53|3.6227
23:39:54|3.6227
23:39:55|3.6227
23:39:56|3.6227
23:39:57|3.6234
23:39:58|3.6234
23:40:00|3.6234
23:40:01|3.6234
23:40:03|3.6234
23:40:03|3.6234
23:40:05|3.6234
23:40:06|3.6239
23:40:07|3.6231
23:40:08|3.6231
23:40:09|3.6231
23:40:09|3.6221
23:40:11|3.6221
23:40:12|3.6225
23:40:13|3.6225
23:40:14|3.6222
23:40:15|3.6226
23:40:17|3.6226
23:40:17|3.6226
23:40:18|3.6231
23:40:20|3.6232
23:40:21|3.6232
23:40:23|3.6232
23:40:24|3.6232
23:40:25|3.6232
23:40:25|3.6232
23:40:26|3.6232
23:40:27|3.623
23:40:29|3.623
23:40:30|3.623
23:40:31|3.623
23:40:31|3.623
23:40:33|3.6223
23:40:34|3.6223
23:40:35|3.6223
23:40:36|3.6218
23:40:37|3.622
23:40:38|3.622
23:40:39|3.622
23:40:41|3.622
23:40:42|3.6228
23:40:43|3.6228
23:40:43|3.6228
23:40:44|3.6228
23:40:46|3.6229
23:40:46|3.6238
23:40:47|3.6237
23:40:48|3.6233
23:40:50|3.6237
23:40:51|3.6237
23:40:52|3.6237
23:40:52|3.6237
23:40:53|3.6237
23:40:55|3.6237
23:40:56|3.6237
23:40:57|3.6233
23:40:58|3.6233
23:40:59|3.6237
23:40:59|3.6237
23:41:00|3.6237
23:41:01|3.6237
23:41:03|3.6236
23:41:03|3.6236
23:41:05|3.6236
23:41:05|3.6236
23:41:08|3.6236
23:41:08|3.6236
23:41:09|3.6236
23:41:10|3.6236
23:41:12|3.6237
23:41:14|3.6237
23:41:15|3.6241
23:41:15|3.625
23:41:16|3.625
23:41:17|3.6252
23:41:19|3.6253
23:41:20|3.6253
23:41:21|3.6253
23:41:22|3.6255
23:41:22|3.6258
23:41:23|3.6265
23:41:25|3.6266
23:41:25|3.6266
23:41:27|3.6265
23:41:28|3.6265
23:41:29|3.6258
23:41:30|3.6254
23:41:31|3.6254
23:41:33|3.625
23:41:34|3.6245
23:41:35|3.6244
23:41:36|3.6244
23:41:37|3.6244
23:41:38|3.6244
23:41:39|3.6244
23:41:40|3.6244
23:41:41|3.6244
23:41:42|3.6244
23:41:43|3.6242
23:41:44|3.6242
23:41:45|3.6242
23:41:46|3.6242
23:41:47|3.6242
23:41:48|3.6242
23:41:49|3.6225
23:41:50|3.6219
23:41:51|3.6219
23:41:52|3.6219
23:41:53|3.6219
23:41:54|3.6219
23:41:55|3.6219
23:41:57|3.6219
23:41:58|3.6222
23:41:59|3.6222
23:42:00|3.6222
23:42:01|3.6222
23:42:02|3.6222
23:42:03|3.6222
23:42:04|3.6222
23:42:05|3.6235
23:42:06|3.6236
23:42:07|3.6236
23:42:08|3.6236
23:42:09|3.6236
23:42:10|3.6235
23:42:11|3.6235
23:42:13|3.6235
23:42:13|3.6235
23:42:14|3.6235
23:42:16|3.6235
23:42:18|3.6235
23:42:18|3.6242
23:42:19|3.6242
23:42:20|3.6242
23:42:21|3.6242
23:42:22|3.6242
23:42:23|3.6242
23:42:24|3.6242
23:42:25|3.6242
23:42:26|3.6242
23:42:27|3.6241
23:42:29|3.6252
23:42:30|3.6252
23:42:31|3.6252
23:42:32|3.6259
23:42:33|3.6259
23:42:34|3.6255
23:42:36|3.6255
23:42:37|3.6255
23:42:37|3.6255
23:42:39|3.6258
23:42:40|3.6254
23:42:41|3.6254
23:42:42|3.626
23:42:43|3.626
23:42:43|3.626
23:42:46|3.6256
23:42:46|3.6256
23:42:47|3.6256
23:42:48|3.6256
23:42:49|3.6255
23:42:51|3.6275
23:42:51|3.6271
23:42:54|3.6271
23:42:54|3.6272
23:42:55|3.6272
23:42:56|3.6272
23:42:57|3.6272
23:42:58|3.6272
23:42:59|3.6271
23:43:00|3.6271
23:43:02|3.6281
23:43:04|3.6281
23:43:05|3.6278
23:43:06|3.6278
23:43:07|3.6278
23:43:08|3.6278
23:43:10|3.6262
23:43:11|3.6262
23:43:12|3.6263
23:43:13|3.6263
23:43:14|3.6263
23:43:15|3.6263
23:43:16|3.6263
23:43:17|3.6263
23:43:18|3.6261
23:43:19|3.625
23:43:21|3.6238
23:43:22|3.6234
23:43:24|3.6243
23:43:24|3.6243
23:43:25|3.6243
23:43:26|3.6243
23:43:27|3.6243
23:43:28|3.6243
23:43:29|3.6243
23:43:31|3.6243
23:43:31|3.6243
23:43:32|3.6242
23:43:33|3.6261
23:43:35|3.6261
23:43:36|3.6261
23:43:37|3.6261
23:43:38|3.6261
23:43:39|3.6261
23:43:40|3.6261
23:43:41|3.6261
23:43:42|3.6261
23:43:43|3.6259
23:43:44|3.626
23:43:45|3.6254
23:43:46|3.6254
23:43:47|3.6254
23:43:48|3.6254
23:43:49|3.6254
23:43:50|3.6254
23:43:51|3.6254
23:43:52|3.6254
23:43:54|3.6254
23:43:55|3.6254
23:43:56|3.6253
23:43:58|3.6253
23:43:59|3.6253
23:44:00|3.6253
23:44:01|3.6262
23:44:03|3.6262
23:44:03|3.6266
23:44:04|3.6266
23:44:05|3.6265
23:44:07|3.6265
23:44:07|3.6265
23:44:08|3.6265
23:44:09|3.6265
23:44:10|3.6265
23:44:11|3.6265
23:44:12|3.6265
23:44:14|3.6265
23:44:15|3.6271
23:44:15|3.6277
23:44:16|3.6275
23:44:17|3.6269
23:44:18|3.6264
23:44:19|3.6264
23:44:20|3.6264
23:44:21|3.6264
23:44:22|3.6264
23:44:23|3.6264
23:44:24|3.6265
23:44:26|3.6265
23:44:27|3.6265
23:44:28|3.6265
23:44:29|3.6265
23:44:30|3.6265
23:44:31|3.6264
23:44:33|3.6265
23:44:34|3.6265
23:44:34|3.6265
23:44:35|3.6265
23:44:37|3.6265
23:44:38|3.6265
23:44:39|3.6265
23:44:40|3.6265
23:44:40|3.6265
23:44:42|3.6265
23:44:43|3.6265
23:44:44|3.6265
23:44:44|3.6264
23:44:45|3.6264
23:44:47|3.6264
23:44:48|3.6265
23:44:49|3.6265
23:44:49|3.6265
23:44:50|3.6265
23:44:52|3.6265
23:44:54|3.6265
23:44:54|3.6265
23:44:56|3.6263
23:44:58|3.6263
23:44:59|3.6263
23:45:00|3.6265
23:45:02|3.6265
23:45:03|3.6265
23:45:04|3.6265
23:45:05|3.6262
23:45:06|3.6262
23:45:07|3.6262
23:45:08|3.6262
23:45:09|3.6262
23:45:10|3.6263
23:45:11|3.6263
23:45:12|3.6263
23:45:14|3.6264
23:45:15|3.6264
23:45:16|3.6264
23:45:17|3.6264
23:45:18|3.6264
23:45:18|3.6285
23:45:21|3.629
23:45:21|3.6292
23:45:22|3.63
23:45:23|3.63
23:45:24|3.6308
23:45:26|3.6308
23:45:26|3.6305
23:45:27|3.629
23:45:28|3.629
23:45:29|3.629
23:45:30|3.6287
23:45:32|3.6281
23:45:32|3.6281
23:45:33|3.6281
23:45:35|3.6281
23:45:35|3.6281
23:45:36|3.6281
23:45:37|3.6281
23:45:38|3.629
23:45:39|3.629
23:45:40|3.629
23:45:42|3.629
23:45:42|3.629
23:45:43|3.6296
23:45:44|3.6296
23:45:46|3.6305
23:45:47|3.6305
23:45:47|3.6305
23:45:49|3.6305
23:45:49|3.6305
23:45:50|3.6303
23:45:51|3.6303
23:45:52|3.6303
23:45:54|3.6303
23:45:56|3.6304
23:45:58|3.6304
23:45:58|3.632
23:46:01|3.6331
23:46:02|3.6331
23:46:03|3.6332
23:46:03|3.634
23:46:05|3.6365
23:46:07|3.6364
23:46:08|3.6365
23:46:08|3.6369
23:46:10|3.6385
23:46:11|3.6392
23:46:11|3.6386
23:46:13|3.6375
23:46:14|3.6375
23:46:14|3.6375
23:46:15|3.6375
23:46:16|3.6375
23:46:18|3.6375
23:46:19|3.6375
23:46:20|3.6384
23:46:21|3.6376
23:46:22|3.6375
23:46:23|3.6376
23:46:24|3.6366
23:46:25|3.6363
23:46:26|3.6352
23:46:27|3.6352
23:46:28|3.6352
23:46:29|3.6352
23:46:30|3.6352
23:46:31|3.6345
23:46:32|3.6345
23:46:33|3.6345
23:46:34|3.6349
23:46:35|3.6349
23:46:36|3.636
23:46:37|3.636
23:46:39|3.6361
23:46:40|3.6361
23:46:41|3.6361
23:46:41|3.6362
23:46:42|3.6362
23:46:43|3.6362
23:46:44|3.6362
23:46:46|3.6361
23:46:47|3.6361
23:46:48|3.6361
23:46:48|3.6361
23:46:50|3.6371
23:46:51|3.6375
23:46:52|3.6394
23:46:53|3.6394
23:46:53|3.6395
23:46:54|3.6395
23:46:56|3.6395
23:46:57|3.6395
23:46:59|3.6389
23:46:59|3.6383
23:47:01|3.6383
23:47:02|3.6383
23:47:03|3.6383
23:47:04|3.6372
23:47:04|3.6372
23:47:06|3.6372
23:47:07|3.6377
23:47:09|3.6378
23:47:09|3.6368
23:47:10|3.6364
23:47:12|3.6366
23:47:13|3.6366
23:47:15|3.6365
23:47:17|3.6365
23:47:17|3.6365
23:47:18|3.6368
23:47:20|3.6377
23:47:21|3.6377
23:47:22|3.6377
23:47:23|3.6377
23:47:24|3.6377
23:47:26|3.6385
23:47:26|3.6384
23:47:28|3.6393
23:47:28|3.6391
23:47:29|3.6391
23:47:30|3.6391
23:47:31|3.6394
23:47:32|3.6394
23:47:33|3.6394
23:47:34|3.6394
23:47:35|3.6382
23:47:36|3.6382
23:47:37|3.6382
23:47:38|3.6382
23:47:39|3.6382
23:47:40|3.6382
23:47:41|3.6382
23:47:42|3.6382
23:47:43|3.6382
23:47:45|3.6382
23:47:46|3.6395
23:47:47|3.6395
23:47:48|3.6395
23:47:49|3.6395
23:47:50|3.6395
23:47:51|3.6395
23:47:52|3.6383
23:47:53|3.6382
23:47:54|3.6382
23:47:55|3.6406
23:47:56|3.6417
23:47:57|3.6422
23:47:59|3.642
23:48:01|3.6417
23:48:02|3.6417
23:48:04|3.6417
23:48:05|3.6415
23:48:06|3.6415
23:48:07|3.6415
23:48:08|3.6415
23:48:09|3.6418
23:48:10|3.6418
23:48:11|3.6418
23:48:12|3.6421
23:48:12|3.6436
23:48:14|3.6436
23:48:16|3.6436
23:48:17|3.6436
23:48:18|3.6436
23:48:20|3.6434
23:48:21|3.6415
23:48:23|3.6411
23:48:24|3.6413
23:48:24|3.6415
23:48:26|3.6406
23:48:26|3.6404
23:48:27|3.6405
23:48:29|3.6421
23:48:29|3.6422
23:48:30|3.6461
23:48:31|3.6467
23:48:32|3.6468
23:48:34|3.6474
23:48:35|3.6486
23:48:35|3.649
23:48:37|3.6487
23:48:37|3.6485
23:48:39|3.6485
23:48:39|3.6483
23:48:41|3.6471
23:48:41|3.6469
23:48:43|3.647
23:48:44|3.647
23:48:44|3.6466
23:48:46|3.6455
23:48:46|3.6455
23:48:47|3.6444
23:48:50|3.6445
23:48:50|3.6445
23:48:51|3.6436
23:48:52|3.6436
23:48:53|3.6436
23:48:54|3.6447
23:48:55|3.6452
23:48:57|3.6449
23:48:58|3.6449
23:48:59|3.6449
23:49:01|3.6441
23:49:02|3.6431
23:49:03|3.6428
23:49:04|3.6431
23:49:05|3.6429
23:49:06|3.6429
23:49:07|3.6433
23:49:08|3.6433
23:49:09|3.6429
23:49:10|3.6429
23:49:11|3.6421
23:49:12|3.6417
23:49:13|3.6417
23:49:15|3.641
23:49:16|3.641
23:49:16|3.6399
23:49:17|3.6393
23:49:19|3.639
23:49:20|3.639
23:49:21|3.639
23:49:22|3.6384
23:49:22|3.6384
23:49:25|3.6388
23:49:25|3.6388
23:49:27|3.6389
23:49:28|3.6389
23:49:28|3.6389
23:49:29|3.6383
23:49:30|3.6379
23:49:31|3.6379
23:49:32|3.6382
23:49:33|3.6382
23:49:34|3.6382
23:49:35|3.6382
23:49:36|3.6386
23:49:38|3.6386
23:49:39|3.6385
23:49:41|3.6392
23:49:41|3.6392
23:49:42|3.6407
23:49:43|3.6404
23:49:44|3.6399
23:49:45|3.6399
23:49:46|3.6399
23:49:48|3.6399
23:49:49|3.6399
23:49:50|3.6399
23:49:51|3.6397
23:49:52|3.6397
23:49:53|3.6397
23:49:54|3.6395
23:49:55|3.6395
23:49:56|3.6395
23:49:57|3.6395
23:49:58|3.6395
23:49:59|3.6395
23:50:00|3.6395
23:50:02|3.6395
23:50:03|3.641
23:50:04|3.641
23:50:06|3.641
23:50:07|3.641
23:50:09|3.64
23:50:10|3.6402
23:50:11|3.6398
23:50:12|3.6398
23:50:13|3.639
23:50:14|3.639
23:50:15|3.6382
23:50:16|3.6422
23:50:17|3.6438
23:50:18|3.6441
23:50:19|3.6441
23:50:20|3.6447
23:50:21|3.6447
23:50:22|3.6446
23:50:23|3.6446
23:50:24|3.6438
23:50:25|3.6438
23:50:26|3.6438
23:50:27|3.6447
23:50:28|3.6454
23:50:29|3.6461
23:50:31|3.6461
23:50:32|3.6461
23:50:33|3.6459
23:50:34|3.6451
23:50:35|3.6451
23:50:36|3.6451
23:50:37|3.6451
23:50:38|3.6451
23:50:38|3.6451
23:50:39|3.6451
23:50:40|3.6446
23:50:42|3.6439
23:50:43|3.6439
23:50:43|3.6431
23:50:44|3.6431
23:50:46|3.6431
23:50:46|3.6419
23:50:47|3.6409
23:50:49|3.6407
23:50:50|3.6407
23:50:51|3.6407
23:50:51|3.6393
23:50:52|3.6387
23:50:53|3.6365
23:50:54|3.6368
23:50:55|3.6368
23:50:57|3.6357
23:50:58|3.6357
23:51:00|3.6365
23:51:00|3.6373
23:51:02|3.6373
23:51:04|3.6373
23:51:05|3.6367
23:51:06|3.635
23:51:06|3.635
23:51:07|3.6347
23:51:09|3.6347
23:51:10|3.6327
23:51:11|3.6327
23:51:11|3.6336
23:51:13|3.6348
23:51:14|3.6342
23:51:16|3.6349
23:51:17|3.6342
23:51:18|3.6342
23:51:19|3.6342
23:51:19|3.6342
23:51:21|3.6336
23:51:23|3.6336
23:51:23|3.6336
23:51:24|3.6336
23:51:25|3.6336
23:51:26|3.6336
23:51:27|3.6336
23:51:29|3.6336
23:51:29|3.6355
23:51:30|3.6357
23:51:32|3.6357
23:51:33|3.6355
23:51:34|3.6355
23:51:35|3.6359
23:51:36|3.6366
23:51:37|3.6377
23:51:38|3.6371
23:51:40|3.6371
23:51:41|3.6371
23:51:42|3.6371
23:51:44|3.6371
23:51:44|3.6371
23:51:45|3.6371
23:51:46|3.6371
23:51:47|3.6371
23:51:48|3.6371
23:51:49|3.6371
23:51:50|3.6371
23:51:51|3.6366
23:51:52|3.6353
23:51:53|3.6349
23:51:54|3.6346
23:51:55|3.6346
23:51:56|3.6346
23:51:57|3.6345
23:51:58|3.6338
23:51:59|3.6325
23:52:01|3.6329
23:52:01|3.6324
23:52:03|3.6332
23:52:03|3.6336
23:52:04|3.6336
23:52:06|3.6336
23:52:08|3.6336
23:52:09|3.634
23:52:11|3.634
23:52:12|3.634
23:52:13|3.634
23:52:14|3.634
23:52:16|3.6353
23:52:17|3.6353
23:52:18|3.6353
23:52:18|3.6353
23:52:20|3.6353
23:52:21|3.6341
23:52:21|3.6341
23:52:22|3.6341
23:52:24|3.6341
23:52:24|3.6341
23:52:26|3.6369
23:52:27|3.6371
23:52:27|3.6401
23:52:29|3.6402
23:52:29|3.6402
23:52:31|3.6402
23:52:31|3.6398
23:52:33|3.6393
23:52:34|3.6386
23:52:34|3.6386
23:52:35|3.6369
23:52:36|3.6369
23:52:38|3.6369
23:52:38|3.6377
23:52:39|3.6377
23:52:40|3.6375
23:52:41|3.6375
23:52:42|3.6381
23:52:44|3.6383
23:52:44|3.6383
23:52:45|3.6383
23:52:46|3.6383
23:52:47|3.6383
23:52:48|3.6382
23:52:49|3.6382
23:52:52|3.6374
23:52:52|3.6374
23:52:53|3.6374
23:52:54|3.6374
23:52:55|3.6374
23:52:56|3.6374
23:52:57|3.6374
23:52:58|3.6374
23:52:59|3.6374
23:53:00|3.6374
23:53:02|3.6373
23:53:03|3.6386
23:53:04|3.6387
23:53:05|3.6387
23:53:07|3.6385
23:53:08|3.6385
23:53:09|3.6385
23:53:11|3.6388
23:53:12|3.6388
23:53:13|3.6396
23:53:14|3.6396
23:53:15|3.6384
23:53:17|3.6384
23:53:17|3.6384
23:53:18|3.6383
23:53:20|3.6383
23:53:21|3.6382
23:53:21|3.6382
23:53:23|3.6382
23:53:24|3.6382
23:53:25|3.6383
23:53:25|3.6385
23:53:26|3.6385
23:53:27|3.6385
23:53:29|3.6385
23:53:29|3.6385
23:53:31|3.6396
23:53:32|3.6396
23:53:33|3.6396
23:53:33|3.6396
23:53:35|3.6385
23:53:36|3.6385
23:53:37|3.6385
23:53:37|3.6385
23:53:38|3.6385
23:53:39|3.6385
23:53:40|3.6385
23:53:42|3.6385
23:53:43|3.6385
23:53:44|3.6385
23:53:46|3.6384
23:53:47|3.6384
23:53:47|3.6383
23:53:48|3.6382
23:53:49|3.6382
23:53:50|3.6382
23:53:52|3.6382
23:53:52|3.6382
23:53:54|3.6379
23:53:54|3.6379
23:53:55|3.6379
23:53:57|3.6379
23:53:58|3.6379
23:53:58|3.6379
23:53:59|3.6379
23:54:00|3.6379
23:54:02|3.6379
23:54:04|3.6379
23:54:05|3.6379
23:54:07|3.6389
23:54:08|3.6389
23:54:09|3.6389
23:54:10|3.6408
23:54:11|3.6408
23:54:12|3.6408
23:54:14|3.6408
23:54:14|3.6415
23:54:15|3.644
23:54:16|3.6447
23:54:17|3.6458
23:54:18|3.6452
23:54:19|3.6452
23:54:20|3.6455
23:54:22|3.6452
23:54:22|3.645
23:54:24|3.645
23:54:24|3.645
23:54:25|3.645
23:54:26|3.645
23:54:27|3.645
23:54:29|3.6444
23:54:30|3.6444
23:54:31|3.6444
23:54:32|3.6444
23:54:33|3.6445
23:54:34|3.6445
23:54:36|3.6444
23:54:37|3.6445
23:54:39|3.6454
23:54:39|3.6455
23:54:41|3.6455
23:54:42|3.6455
23:54:43|3.6455
23:54:43|3.6462
23:54:44|3.6462
23:54:45|3.6471
23:54:47|3.649
23:54:48|3.6511
23:54:49|3.6523
23:54:49|3.6531
23:54:50|3.6528
23:54:51|3.6523
23:54:52|3.6533
23:54:53|3.6532
23:54:54|3.6532
23:54:55|3.6532
23:54:56|3.6532
23:54:57|3.6532
23:54:59|3.6532
23:55:00|3.6538
23:55:00|3.6544
23:55:01|3.6555
23:55:04|3.6558
23:55:04|3.6554
23:55:05|3.6545
23:55:06|3.6541
23:55:08|3.6548
23:55:09|3.654
23:55:10|3.654
23:55:11|3.6546
23:55:12|3.6554
23:55:13|3.6554
23:55:14|3.6554
23:55:16|3.6545
23:55:17|3.6535
23:55:18|3.6535
23:55:19|3.6535
23:55:20|3.6524
23:55:20|3.6522
23:55:22|3.6509
23:55:22|3.6508
23:55:25|3.6508
23:55:27|3.6506
23:55:27|3.6507
23:55:28|3.6507
23:55:29|3.6507
23:55:30|3.6495
23:55:31|3.6495
23:55:32|3.6495
23:55:33|3.6495
23:55:34|3.6495
23:55:36|3.6485
23:55:37|3.6485
23:55:38|3.6485
23:55:39|3.6485
23:55:40|3.6485
23:55:41|3.6485
23:55:43|3.6498
23:55:44|3.6509
23:55:45|3.6509
23:55:45|3.6515
23:55:47|3.6519
23:55:48|3.6527
23:55:49|3.6527
23:55:50|3.6527
23:55:51|3.6527
23:55:51|3.6527
23:55:52|3.6527
23:55:53|3.6527
23:55:55|3.6541
23:55:56|3.655
23:55:56|3.6548
23:55:57|3.6538
23:55:58|3.6564
23:55:59|3.6567
23:56:01|3.6567
23:56:01|3.6563
23:56:02|3.6563
23:56:04|3.6562
23:56:06|3.6562
23:56:08|3.6555
23:56:09|3.6554
23:56:11|3.6554
23:56:12|3.6553
23:56:13|3.6553
23:56:14|3.6561
23:56:15|3.6548
23:56:16|3.6548
23:56:17|3.6548
23:56:18|3.6548
23:56:19|3.6548
23:56:21|3.6548
23:56:21|3.6539
23:56:23|3.6539
23:56:24|3.6539
23:56:25|3.6535
23:56:25|3.653
23:56:27|3.6521
23:56:27|3.6508
23:56:28|3.6555
23:56:29|3.658
23:56:31|3.6591
23:56:32|3.6594
23:56:33|3.6596
23:56:34|3.6576
23:56:35|3.6576
23:56:36|3.6572
23:56:36|3.656
23:56:39|3.656
23:56:40|3.656
23:56:41|3.656
23:56:42|3.656
23:56:43|3.6563
23:56:44|3.6566
23:56:45|3.6566
23:56:47|3.6566
23:56:47|3.6578
23:56:48|3.6578
23:56:49|3.6578
23:56:50|3.6577
23:56:51|3.6577
23:56:53|3.6577
23:56:55|3.6577
23:56:55|3.6577
23:56:57|3.6584
23:56:57|3.6578
23:56:58|3.6578
23:56:59|3.6578
23:57:00|3.6578
23:57:01|3.6571
23:57:02|3.6574
23:57:03|3.6574
23:57:05|3.6571
23:57:05|3.6571
23:57:07|3.6571
23:57:08|3.6611
23:57:09|3.6615
23:57:11|3.662
23:57:12|3.6628
23:57:13|3.6638
23:57:15|3.6657
23:57:15|3.6729
23:57:17|3.6727
23:57:18|3.6714
23:57:19|3.6702
23:57:20|3.6702
23:57:22|3.672
23:57:23|3.6722
23:57:24|3.6719
23:57:25|3.6714
23:57:27|3.6722
23:57:27|3.6708
23:57:28|3.6707
23:57:29|3.6692
23:57:31|3.6684
23:57:32|3.6681
23:57:33|3.6681
23:57:34|3.6689
23:57:35|3.6709
23:57:36|3.6712
23:57:37|3.6727
23:57:38|3.6727
23:57:39|3.6691
23:57:40|3.6684
23:57:41|3.6696
23:57:42|3.6696
23:57:43|3.6696
23:57:44|3.6683
23:57:45|3.6683
23:57:46|3.6683
23:57:47|3.6683
23:57:48|3.6687
23:57:49|3.6696
23:57:50|3.6696
23:57:51|3.6686
23:57:52|3.6686
23:57:53|3.6686
23:57:54|3.6686
23:57:55|3.6691
23:57:56|3.6693
23:57:57|3.6682
23:57:58|3.6677
23:57:59|3.6678
23:58:00|3.6682
23:58:01|3.6679
23:58:02|3.6679
23:58:03|3.6682
23:58:04|3.6688
23:58:05|3.6724
23:58:06|3.6748
23:58:08|3.6747
23:58:10|3.6799
23:58:11|3.6806
23:58:12|3.6832
23:58:14|3.6862
23:58:15|3.6862
23:58:15|3.6856
23:58:17|3.6831
23:58:18|3.6851
23:58:19|3.6871
23:58:20|3.6884
23:58:21|3.6853
23:58:22|3.6819
23:58:23|3.6812
23:58:24|3.6853
23:58:25|3.6852
23:58:26|3.6839
23:58:28|3.6838
23:58:29|3.6822
23:58:30|3.6806
23:58:31|3.6754
23:58:32|3.6775
23:58:33|3.68
23:58:34|3.677
23:58:35|3.6769
23:58:35|3.6778
23:58:37|3.6799
23:58:38|3.6799
23:58:39|3.6774
23:58:40|3.6759
23:58:41|3.6759
23:58:42|3.6764
23:58:43|3.6758
23:58:44|3.6771
23:58:45|3.6779
23:58:46|3.6747
23:58:47|3.6747
23:58:48|3.6718
23:58:49|3.6717
23:58:50|3.6738
23:58:51|3.6759
23:58:52|3.6761
23:58:53|3.6756
23:58:54|3.6747
23:58:55|3.673
23:58:56|3.6752
23:58:57|3.6755
23:58:58|3.6752
23:58:59|3.676
23:59:00|3.676
23:59:01|3.675
23:59:02|3.6746
23:59:03|3.6748
23:59:04|3.6725
23:59:05|3.6717
23:59:06|3.672
23:59:08|3.6718
23:59:09|3.6722
23:59:10|3.6716
23:59:11|3.6715
23:59:13|3.67
23:59:14|3.669
23:59:16|3.6693
23:59:16|3.6691
23:59:17|3.6685
23:59:20|3.6697
23:59:21|3.6681
23:59:22|3.6681
23:59:24|3.6673
23:59:24|3.6681
23:59:26|3.6684
23:59:26|3.6682
23:59:27|3.6664
23:59:28|3.6649
23:59:29|3.665
23:59:31|3.6675
23:59:32|3.6662
23:59:33|3.6673
23:59:34|3.6692
23:59:35|3.6695
23:59:36|3.6695
23:59:37|3.6705
23:59:38|3.6694
23:59:39|3.6694
23:59:40|3.6696
23:59:41|3.6705
23:59:42|3.672
23:59:43|3.6728
23:59:44|3.6722
23:59:45|3.6713
23:59:46|3.6897
23:59:47|3.6825
23:59:48|3.6812
23:59:49|3.6838
23:59:50|3.6816
23:59:51|3.6815
23:59:52|3.682
23:59:53|3.6798
23:59:54|3.6811
23:59:55|3.6798
23:59:56|3.6815
23:59:57|3.6861
23:59:58|3.6871
23:59:59|3.6885