00:00:00|3.9785
00:00:00|3.977
00:00:01|3.9771
00:00:02|3.9761
00:00:03|3.9761
00:00:05|3.9763
00:00:05|3.9765
00:00:06|3.9765
00:00:08|3.9767
00:00:08|3.9767
00:00:09|3.9763
00:00:10|3.9763
00:00:12|3.9763
00:00:13|3.9761
00:00:14|3.9766
00:00:14|3.9767
00:00:15|3.977
00:00:16|3.978
00:00:17|3.9801
00:00:18|3.9814
00:00:19|3.9837
00:00:20|3.9846
00:00:21|3.9875
00:00:22|3.9877
00:00:24|3.9872
00:00:24|3.9873
00:00:26|3.9879
00:00:27|3.9886
00:00:29|3.9886
00:00:30|3.9883
00:00:31|3.9886
00:00:32|3.9886
00:00:33|3.9876
00:00:34|3.9876
00:00:35|3.9897
00:00:36|3.9889
00:00:37|3.9889
00:00:38|3.9889
00:00:39|3.9875
00:00:40|3.9882
00:00:41|3.9888
00:00:42|3.9882
00:00:43|3.9883
00:00:44|3.9883
00:00:45|3.9876
00:00:46|3.9871
00:00:47|3.9868
00:00:48|3.9868
00:00:49|3.9875
00:00:50|3.9877
00:00:51|3.9877
00:00:52|3.9883
00:00:53|3.9878
00:00:54|3.9876
00:00:55|3.9877
00:00:56|3.9868
00:00:57|3.9871
00:00:58|3.9866
00:00:59|3.9859
00:01:00|3.9859
00:01:01|3.9859
00:01:02|3.9859
00:01:03|3.9859
00:01:04|3.9859
00:01:05|3.9883
00:01:06|3.988
00:01:07|3.988
00:01:08|3.988
00:01:09|3.988
00:01:10|3.9887
00:01:11|3.9887
00:01:12|3.9864
00:01:13|3.9864
00:01:14|3.9869
00:01:15|3.987
00:01:16|3.9871
00:01:17|3.9871
00:01:18|3.9856
00:01:19|3.9856
00:01:20|3.9856
00:01:21|3.9856
00:01:22|3.9836
00:01:24|3.9822
00:01:24|3.9821
00:01:25|3.9817
00:01:27|3.9801
00:01:28|3.9801
00:01:29|3.9801
00:01:31|3.9806
00:01:31|3.9821
00:01:32|3.9827
00:01:33|3.9827
00:01:35|3.9846
00:01:36|3.9843
00:01:37|3.9828
00:01:37|3.9828
00:01:39|3.9828
00:01:40|3.9828
00:01:41|3.9828
00:01:42|3.9822
00:01:43|3.9823
00:01:43|3.9823
00:01:45|3.9823
00:01:46|3.9814
00:01:47|3.9813
00:01:47|3.9813
00:01:49|3.9813
00:01:49|3.9812
00:01:51|3.9814
00:01:52|3.9853
00:01:53|3.9872
00:01:54|3.9877
00:01:55|3.9877
00:01:56|3.9875
00:01:57|3.9868
00:01:58|3.9839
00:01:59|3.9846
00:02:00|3.9845
00:02:01|3.983
00:02:02|3.9836
00:02:03|3.9835
00:02:04|3.9835
00:02:05|3.9835
00:02:06|3.9835
00:02:07|3.9836
00:02:08|3.9846
00:02:09|3.9845
00:02:10|3.9845
00:02:11|3.9846
00:02:12|3.9861
00:02:13|3.9849
00:02:14|3.9849
00:02:15|3.9849
00:02:16|3.9845
00:02:17|3.9845
00:02:18|3.9845
00:02:19|3.9845
00:02:20|3.9835
00:02:21|3.9839
00:02:22|3.9838
00:02:23|3.9838
00:02:24|3.9824
00:02:25|3.9825
00:02:26|3.9803
00:02:27|3.9785
00:02:28|3.9785
00:02:30|3.9781
00:02:30|3.9781
00:02:32|3.9749
00:02:33|3.9765
00:02:34|3.9765
00:02:35|3.9769
00:02:36|3.975
00:02:37|3.9755
00:02:37|3.9756
00:02:39|3.976
00:02:40|3.9758
00:02:41|3.9757
00:02:42|3.9739
00:02:43|3.9724
00:02:44|3.9724
00:02:45|3.9722
00:02:47|3.9722
00:02:48|3.9739
00:02:48|3.9735
00:02:50|3.9714
00:02:50|3.9715
00:02:52|3.9717
00:02:53|3.9717
00:02:53|3.9717
00:02:55|3.9717
00:02:55|3.9736
00:02:56|3.9728
00:02:57|3.9731
00:02:58|3.9735
00:03:00|3.9735
00:03:00|3.9739
00:03:02|3.9736
00:03:02|3.9747
00:03:03|3.9754
00:03:04|3.9754
00:03:05|3.9741
00:03:06|3.9738
00:03:08|3.9735
00:03:08|3.9728
00:03:09|3.9737
00:03:11|3.9733
00:03:11|3.9733
00:03:12|3.9714
00:03:13|3.9713
00:03:14|3.971
00:03:15|3.9711
00:03:16|3.9712
00:03:17|3.9712
00:03:18|3.9712
00:03:20|3.971
00:03:20|3.9703
00:03:22|3.9696
00:03:23|3.9698
00:03:23|3.9696
00:03:24|3.9706
00:03:25|3.9704
00:03:26|3.9711
00:03:27|3.9708
00:03:29|3.971
00:03:30|3.9698
00:03:32|3.97
00:03:33|3.9695
00:03:34|3.9694
00:03:35|3.9697
00:03:36|3.9694
00:03:37|3.9694
00:03:38|3.9695
00:03:38|3.9695
00:03:40|3.9701
00:03:41|3.9697
00:03:42|3.9697
00:03:43|3.9693
00:03:44|3.968
00:03:45|3.9681
00:03:46|3.9677
00:03:47|3.9664
00:03:48|3.9664
00:03:49|3.9664
00:03:50|3.966
00:03:51|3.9657
00:03:52|3.9642
00:03:53|3.9646
00:03:54|3.9646
00:03:55|3.9646
00:03:56|3.9646
00:03:57|3.9646
00:03:58|3.9662
00:03:59|3.9655
00:04:00|3.9652
00:04:02|3.9654
00:04:02|3.9652
00:04:03|3.9652
00:04:04|3.9648
00:04:06|3.9646
00:04:06|3.9598
00:04:07|3.9582
00:04:08|3.956
00:04:09|3.9589
00:04:11|3.9557
00:04:12|3.9557
00:04:12|3.9565
00:04:14|3.9557
00:04:15|3.9557
00:04:16|3.9558
00:04:17|3.9556
00:04:18|3.9558
00:04:19|3.9557
00:04:20|3.9554
00:04:20|3.9554
00:04:22|3.9554
00:04:23|3.9557
00:04:24|3.9552
00:04:24|3.9558
00:04:26|3.9557
00:04:27|3.9557
00:04:28|3.9564
00:04:29|3.9563
00:04:30|3.9563
00:04:31|3.9561
00:04:32|3.9562
00:04:33|3.9547
00:04:34|3.9547
00:04:35|3.9547
00:04:37|3.9543
00:04:37|3.9541
00:04:38|3.9542
00:04:39|3.9542
00:04:40|3.9542
00:04:41|3.9544
00:04:42|3.9542
00:04:43|3.9542
00:04:44|3.9536
00:04:45|3.9517
00:04:46|3.9517
00:04:47|3.9517
00:04:48|3.9512
00:04:49|3.9509
00:04:50|3.9509
00:04:51|3.9509
00:04:52|3.9503
00:04:53|3.9498
00:04:54|3.9494
00:04:55|3.9494
00:04:56|3.9494
00:04:57|3.9503
00:04:58|3.95
00:04:59|3.949
00:05:00|3.9496
00:05:01|3.9495
00:05:02|3.9503
00:05:03|3.9513
00:05:04|3.9529
00:05:05|3.9527
00:05:06|3.9527
00:05:07|3.9525
00:05:08|3.9503
00:05:09|3.9506
00:05:10|3.9508
00:05:11|3.9506
00:05:12|3.9506
00:05:13|3.9503
00:05:14|3.9496
00:05:15|3.9482
00:05:16|3.9479
00:05:17|3.9464
00:05:18|3.9457
00:05:19|3.9451
00:05:20|3.9451
00:05:21|3.9452
00:05:22|3.9451
00:05:23|3.9451
00:05:25|3.9443
00:05:25|3.9443
00:05:27|3.9446
00:05:27|3.9448
00:05:28|3.9435
00:05:29|3.9417
00:05:31|3.9411
00:05:32|3.9428
00:05:34|3.9413
00:05:35|3.9413
00:05:36|3.941
00:05:37|3.941
00:05:38|3.9411
00:05:39|3.9411
00:05:40|3.9411
00:05:41|3.9405
00:05:42|3.9399
00:05:43|3.9407
00:05:45|3.9405
00:05:46|3.9405
00:05:47|3.9405
00:05:48|3.939
00:05:49|3.9411
00:05:49|3.9421
00:05:51|3.9418
00:05:52|3.9419
00:05:52|3.9415
00:05:53|3.9434
00:05:55|3.9441
00:05:56|3.9445
00:05:57|3.944
00:05:58|3.944
00:05:59|3.9426
00:06:00|3.9426
00:06:00|3.9426
00:06:01|3.9426
00:06:02|3.9421
00:06:03|3.9421
00:06:04|3.9365
00:06:05|3.9357
00:06:07|3.935
00:06:07|3.9346
00:06:09|3.9371
00:06:10|3.9371
00:06:11|3.935
00:06:11|3.9343
00:06:12|3.933
00:06:13|3.933
00:06:15|3.9306
00:06:16|3.9273
00:06:17|3.9275
00:06:18|3.9276
00:06:19|3.9299
00:06:19|3.9311
00:06:20|3.9309
00:06:22|3.9309
00:06:23|3.9311
00:06:24|3.932
00:06:24|3.9245
00:06:26|3.9264
00:06:27|3.9289
00:06:28|3.9258
00:06:28|3.926
00:06:30|3.9263
00:06:30|3.9258
00:06:32|3.9256
00:06:34|3.9253
00:06:34|3.9269
00:06:35|3.9264
00:06:36|3.9263
00:06:37|3.9261
00:06:38|3.9241
00:06:39|3.9245
00:06:40|3.9245
00:06:42|3.9245
00:06:42|3.925
00:06:44|3.9238
00:06:44|3.9232
00:06:46|3.9238
00:06:47|3.9233
00:06:48|3.9245
00:06:49|3.9237
00:06:50|3.9244
00:06:51|3.9233
00:06:52|3.923
00:06:52|3.9238
00:06:54|3.9245
00:06:55|3.9254
00:06:56|3.9259
00:06:57|3.9273
00:06:58|3.9253
00:06:59|3.9253
00:07:00|3.9261
00:07:01|3.9267
00:07:02|3.9272
00:07:02|3.9272
00:07:04|3.9268
00:07:05|3.9283
00:07:06|3.9267
00:07:07|3.9261
00:07:08|3.925
00:07:09|3.9249
00:07:10|3.9198
00:07:11|3.9215
00:07:12|3.9217
00:07:13|3.9206
00:07:14|3.921
00:07:15|3.9221
00:07:16|3.9222
00:07:17|3.922
00:07:18|3.921
00:07:19|3.9244
00:07:20|3.9238
00:07:21|3.9233
00:07:22|3.9226
00:07:23|3.9226
00:07:24|3.9234
00:07:25|3.9239
00:07:26|3.9247
00:07:27|3.9245
00:07:28|3.9245
00:07:29|3.9241
00:07:30|3.9252
00:07:31|3.9256
00:07:32|3.9269
00:07:33|3.926
00:07:34|3.926
00:07:35|3.928
00:07:37|3.9279
00:07:37|3.9279
00:07:38|3.9302
00:07:39|3.9334
00:07:40|3.9327
00:07:42|3.9307
00:07:43|3.9304
00:07:44|3.9298
00:07:45|3.9301
00:07:46|3.9316
00:07:46|3.9314
00:07:48|3.9324
00:07:49|3.9342
00:07:50|3.9339
00:07:51|3.9344
00:07:52|3.9344
00:07:53|3.9344
00:07:54|3.9342
00:07:54|3.9328
00:07:56|3.9326
00:07:57|3.933
00:07:58|3.9332
00:07:59|3.9348
00:08:00|3.9337
00:08:02|3.935
00:08:02|3.9363
00:08:03|3.9363
00:08:04|3.9367
00:08:05|3.9368
00:08:06|3.937
00:08:07|3.9383
00:08:08|3.9383
00:08:09|3.9383
00:08:10|3.9388
00:08:11|3.939
00:08:12|3.939
00:08:13|3.9398
00:08:15|3.9398
00:08:15|3.9398
00:08:16|3.9416
00:08:17|3.9416
00:08:18|3.9415
00:08:19|3.9415
00:08:20|3.9411
00:08:21|3.9387
00:08:22|3.9389
00:08:23|3.9384
00:08:25|3.9373
00:08:26|3.9366
00:08:27|3.9366
00:08:27|3.9384
00:08:28|3.9374
00:08:30|3.9374
00:08:31|3.9371
00:08:32|3.936
00:08:33|3.936
00:08:34|3.9318
00:08:36|3.9318
00:08:36|3.9317
00:08:38|3.9323
00:08:39|3.9325
00:08:40|3.9325
00:08:41|3.9301
00:08:42|3.9301
00:08:43|3.9304
00:08:44|3.931
00:08:45|3.9318
00:08:46|3.9318
00:08:47|3.9321
00:08:48|3.9321
00:08:49|3.9342
00:08:50|3.9359
00:08:51|3.9348
00:08:52|3.9353
00:08:53|3.9353
00:08:54|3.9353
00:08:56|3.9353
00:08:56|3.9353
00:08:57|3.9355
00:08:58|3.9355
00:08:59|3.9347
00:09:00|3.9347
00:09:01|3.934
00:09:02|3.934
00:09:03|3.9353
00:09:04|3.9371
00:09:05|3.9385
00:09:06|3.9374
00:09:07|3.9374
00:09:08|3.9374
00:09:09|3.9385
00:09:11|3.9387
00:09:12|3.9397
00:09:12|3.9404
00:09:14|3.9409
00:09:15|3.9409
00:09:16|3.9409
00:09:17|3.9416
00:09:18|3.9416
00:09:19|3.9408
00:09:20|3.9408
00:09:21|3.9416
00:09:22|3.9419
00:09:22|3.9419
00:09:24|3.9415
00:09:24|3.9414
00:09:26|3.9437
00:09:27|3.9441
00:09:27|3.9445
00:09:29|3.9445
00:09:29|3.9445
00:09:31|3.9455
00:09:32|3.9454
00:09:32|3.9449
00:09:34|3.9449
00:09:35|3.9444
00:09:37|3.945
00:09:38|3.945
00:09:39|3.945
00:09:40|3.9475
00:09:41|3.9475
00:09:42|3.9478
00:09:43|3.9477
00:09:44|3.9465
00:09:45|3.9465
00:09:46|3.9457
00:09:47|3.9458
00:09:48|3.9458
00:09:49|3.945
00:09:50|3.945
00:09:51|3.944
00:09:52|3.944
00:09:53|3.9435
00:09:54|3.9434
00:09:55|3.9434
00:09:57|3.9426
00:09:58|3.9421
00:09:58|3.941
00:09:59|3.941
00:10:00|3.9414
00:10:01|3.9436
00:10:03|3.9437
00:10:03|3.9437
00:10:04|3.9447
00:10:06|3.9447
00:10:06|3.9447
00:10:08|3.9468
00:10:08|3.9482
00:10:09|3.9484
00:10:10|3.9521
00:10:11|3.9521
00:10:12|3.9524
00:10:13|3.9527
00:10:14|3.953
00:10:15|3.9521
00:10:16|3.9518
00:10:17|3.951
00:10:19|3.952
00:10:20|3.9518
00:10:21|3.9519
00:10:22|3.9519
00:10:23|3.9518
00:10:24|3.9514
00:10:24|3.9514
00:10:26|3.9507
00:10:27|3.9513
00:10:28|3.953
00:10:29|3.953
00:10:30|3.9531
00:10:30|3.953
00:10:32|3.953
00:10:33|3.953
00:10:34|3.953
00:10:34|3.953
00:10:36|3.953
00:10:38|3.9511
00:10:39|3.9518
00:10:40|3.9518
00:10:41|3.9518
00:10:42|3.9517
00:10:43|3.9517
00:10:45|3.9523
00:10:45|3.9523
00:10:46|3.9523
00:10:47|3.952
00:10:48|3.9517
00:10:49|3.951
00:10:50|3.9492
00:10:51|3.9492
00:10:52|3.9492
00:10:53|3.9493
00:10:54|3.949
00:10:55|3.9487
00:10:56|3.9487
00:10:57|3.9487
00:10:58|3.9516
00:10:59|3.9507
00:11:00|3.9507
00:11:02|3.9494
00:11:02|3.9484
00:11:03|3.9495
00:11:04|3.9502
00:11:06|3.9502
00:11:07|3.9505
00:11:07|3.9505
00:11:09|3.9518
00:11:10|3.9516
00:11:10|3.9516
00:11:12|3.9515
00:11:13|3.9515
00:11:13|3.9515
00:11:15|3.9516
00:11:15|3.9522
00:11:17|3.953
00:11:17|3.9536
00:11:19|3.9536
00:11:20|3.9536
00:11:21|3.9553
00:11:22|3.9555
00:11:23|3.9578
00:11:23|3.9583
00:11:25|3.9583
00:11:26|3.9568
00:11:27|3.9555
00:11:28|3.9559
00:11:29|3.9567
00:11:30|3.9567
00:11:31|3.9567
00:11:32|3.9561
00:11:33|3.9561
00:11:34|3.9563
00:11:35|3.9581
00:11:36|3.9586
00:11:38|3.9585
00:11:39|3.9582
00:11:40|3.9582
00:11:41|3.9577
00:11:42|3.9577
00:11:43|3.959
00:11:44|3.96
00:11:45|3.9618
00:11:46|3.9627
00:11:47|3.9625
00:11:48|3.9597
00:11:49|3.9596
00:11:50|3.9605
00:11:51|3.9592
00:11:52|3.9593
00:11:53|3.9593
00:11:55|3.958
00:11:55|3.958
00:11:56|3.9587
00:11:57|3.9582
00:11:58|3.9582
00:11:59|3.9574
00:12:00|3.9564
00:12:01|3.9566
00:12:03|3.9584
00:12:03|3.9584
00:12:05|3.9579
00:12:05|3.958
00:12:07|3.958
00:12:08|3.958
00:12:09|3.958
00:12:09|3.9596
00:12:10|3.9593
00:12:11|3.9593
00:12:12|3.9593
00:12:14|3.9592
00:12:14|3.9591
00:12:15|3.9593
00:12:16|3.9593
00:12:17|3.9585
00:12:19|3.9585
00:12:19|3.9585
00:12:20|3.9585
00:12:21|3.9578
00:12:22|3.9578
00:12:23|3.9578
00:12:25|3.9597
00:12:26|3.9578
00:12:27|3.9559
00:12:28|3.9559
00:12:28|3.9559
00:12:29|3.9562
00:12:31|3.9577
00:12:32|3.9596
00:12:32|3.9606
00:12:33|3.959
00:12:35|3.9583
00:12:35|3.9584
00:12:36|3.9592
00:12:37|3.9604
00:12:39|3.9626
00:12:40|3.962
00:12:42|3.9612
00:12:43|3.9602
00:12:43|3.9602
00:12:45|3.9601
00:12:46|3.9601
00:12:47|3.9603
00:12:48|3.9603
00:12:50|3.964
00:12:50|3.964
00:12:51|3.9635
00:12:52|3.9638
00:12:53|3.9627
00:12:54|3.9625
00:12:55|3.9601
00:12:56|3.9597
00:12:57|3.9594
00:12:58|3.9608
00:12:59|3.9608
00:13:00|3.9606
00:13:01|3.9606
00:13:02|3.9599
00:13:03|3.9593
00:13:04|3.9592
00:13:05|3.9582
00:13:06|3.9574
00:13:07|3.9573
00:13:08|3.9573
00:13:09|3.958
00:13:10|3.9583
00:13:11|3.9584
00:13:12|3.958
00:13:13|3.9576
00:13:14|3.9576
00:13:15|3.9574
00:13:16|3.9574
00:13:17|3.9569
00:13:18|3.9569
00:13:19|3.9558
00:13:20|3.9558
00:13:21|3.9537
00:13:22|3.9529
00:13:23|3.9508
00:13:24|3.9508
00:13:25|3.9508
00:13:26|3.9508
00:13:27|3.9507
00:13:28|3.9502
00:13:29|3.9502
00:13:30|3.9489
00:13:31|3.9489
00:13:32|3.9473
00:13:33|3.9477
00:13:34|3.9493
00:13:35|3.9501
00:13:36|3.9501
00:13:37|3.9501
00:13:39|3.9501
00:13:40|3.9505
00:13:41|3.9495
00:13:42|3.9495
00:13:43|3.9502
00:13:44|3.949
00:13:45|3.9484
00:13:47|3.9484
00:13:47|3.9478
00:13:48|3.9478
00:13:49|3.9473
00:13:50|3.9474
00:13:52|3.9479
00:13:53|3.9479
00:13:54|3.9498
00:13:55|3.9519
00:13:56|3.9519
00:13:57|3.9511
00:13:58|3.9511
00:13:59|3.9512
00:14:00|3.9506
00:14:01|3.9506
00:14:02|3.9506
00:14:02|3.9508
00:14:04|3.9508
00:14:05|3.9508
00:14:06|3.951
00:14:07|3.9515
00:14:08|3.9515
00:14:09|3.9517
00:14:10|3.9517
00:14:11|3.9538
00:14:12|3.953
00:14:13|3.953
00:14:14|3.9528
00:14:15|3.9527
00:14:16|3.9527
00:14:17|3.9523
00:14:18|3.9523
00:14:19|3.9507
00:14:20|3.9504
00:14:21|3.9505
00:14:22|3.9498
00:14:23|3.9498
00:14:24|3.9487
00:14:25|3.9486
00:14:26|3.9486
00:14:27|3.9486
00:14:28|3.9481
00:14:29|3.9481
00:14:30|3.9468
00:14:31|3.9468
00:14:32|3.9468
00:14:33|3.9468
00:14:34|3.9468
00:14:35|3.9469
00:14:36|3.948
00:14:37|3.948
00:14:38|3.9481
00:14:39|3.9481
00:14:41|3.9472
00:14:42|3.947
00:14:43|3.947
00:14:44|3.9457
00:14:45|3.945
00:14:46|3.9445
00:14:46|3.9445
00:14:48|3.9458
00:14:49|3.9471
00:14:50|3.9463
00:14:51|3.9463
00:14:52|3.9467
00:14:53|3.9467
00:14:54|3.947
00:14:55|3.947
00:14:56|3.9468
00:14:57|3.9468
00:14:58|3.947
00:14:59|3.9462
00:15:01|3.9463
00:15:01|3.9442
00:15:02|3.9438
00:15:04|3.9432
00:15:04|3.9432
00:15:05|3.9432
00:15:06|3.9432
00:15:07|3.9432
00:15:09|3.9411
00:15:10|3.941
00:15:10|3.9408
00:15:11|3.9408
00:15:13|3.9434
00:15:13|3.9434
00:15:15|3.9448
00:15:16|3.9455
00:15:17|3.9461
00:15:18|3.9462
00:15:19|3.9457
00:15:20|3.9467
00:15:21|3.9467
00:15:22|3.9467
00:15:23|3.9467
00:15:24|3.9475
00:15:24|3.947
00:15:26|3.9453
00:15:27|3.9453
00:15:28|3.9452
00:15:29|3.9468
00:15:30|3.9467
00:15:31|3.9463
00:15:31|3.9484
00:15:32|3.9512
00:15:34|3.9508
00:15:34|3.9524
00:15:35|3.9551
00:15:37|3.9546
00:15:38|3.9546
00:15:39|3.9561
00:15:40|3.9558
00:15:41|3.9577
00:15:42|3.9556
00:15:44|3.9566
00:15:45|3.9566
00:15:46|3.9577
00:15:47|3.9573
00:15:48|3.9565
00:15:49|3.9565
00:15:50|3.9565
00:15:51|3.9565
00:15:52|3.9577
00:15:53|3.9568
00:15:54|3.9563
00:15:55|3.9564
00:15:56|3.9569
00:15:57|3.9577
00:15:58|3.9589
00:16:00|3.9609
00:16:01|3.9617
00:16:01|3.9617
00:16:03|3.9623
00:16:04|3.9627
00:16:05|3.9625
00:16:06|3.9625
00:16:07|3.9613
00:16:08|3.9613
00:16:08|3.9599
00:16:09|3.9598
00:16:11|3.9597
00:16:11|3.9614
00:16:13|3.9618
00:16:14|3.9619
00:16:15|3.9636
00:16:16|3.9638
00:16:16|3.9638
00:16:18|3.9637
00:16:19|3.9638
00:16:20|3.9637
00:16:21|3.9638
00:16:22|3.9656
00:16:23|3.9657
00:16:23|3.9657
00:16:25|3.9657
00:16:26|3.9657
00:16:26|3.9657
00:16:28|3.9657
00:16:29|3.9659
00:16:30|3.9659
00:16:31|3.9659
00:16:32|3.9653
00:16:33|3.9644
00:16:33|3.9644
00:16:35|3.9651
00:16:36|3.965
00:16:37|3.9654
00:16:38|3.9668
00:16:39|3.9668
00:16:40|3.967
00:16:41|3.967
00:16:42|3.9674
00:16:44|3.968
00:16:45|3.9684
00:16:46|3.9683
00:16:47|3.9684
00:16:49|3.9684
00:16:49|3.9687
00:16:51|3.9684
00:16:51|3.9684
00:16:53|3.9684
00:16:54|3.9682
00:16:55|3.9666
00:16:56|3.9666
00:16:57|3.9651
00:16:58|3.9652
00:16:59|3.9633
00:17:00|3.9634
00:17:01|3.9633
00:17:02|3.9633
00:17:03|3.9633
00:17:04|3.9635
00:17:05|3.9655
00:17:06|3.9655
00:17:07|3.9655
00:17:08|3.9659
00:17:10|3.9668
00:17:10|3.9665
00:17:11|3.9666
00:17:13|3.9666
00:17:13|3.9666
00:17:15|3.9666
00:17:16|3.9666
00:17:17|3.9674
00:17:17|3.9664
00:17:19|3.9664
00:17:20|3.9662
00:17:21|3.9664
00:17:22|3.9665
00:17:22|3.9665
00:17:24|3.9665
00:17:25|3.9665
00:17:26|3.9665
00:17:27|3.9665
00:17:27|3.9681
00:17:28|3.9678
00:17:29|3.9679
00:17:31|3.9679
00:17:32|3.967
00:17:33|3.967
00:17:33|3.9678
00:17:35|3.9684
00:17:36|3.9703
00:17:37|3.9703
00:17:37|3.9708
00:17:39|3.9793
00:17:39|3.981
00:17:41|3.9782
00:17:42|3.9767
00:17:43|3.977
00:17:45|3.9776
00:17:45|3.9777
00:17:46|3.9792
00:17:47|3.9792
00:17:49|3.9795
00:17:50|3.9794
00:17:51|3.9793
00:17:52|3.9815
00:17:53|3.9815
00:17:54|3.9815
00:17:55|3.9817
00:17:56|3.9817
00:17:57|3.9819
00:17:58|3.983
00:17:59|3.9824
00:18:01|3.9828
00:18:01|3.982
00:18:02|3.9821
00:18:03|3.9823
00:18:05|3.9823
00:18:05|3.9822
00:18:06|3.9853
00:18:07|3.9858
00:18:08|3.9862
00:18:09|3.9862
00:18:10|3.9867
00:18:12|3.9861
00:18:12|3.9857
00:18:13|3.9836
00:18:15|3.9838
00:18:16|3.9835
00:18:16|3.9838
00:18:18|3.9838
00:18:18|3.9856
00:18:19|3.9824
00:18:20|3.9819
00:18:22|3.9805
00:18:23|3.9784
00:18:23|3.9812
00:18:24|3.9817
00:18:25|3.9806
00:18:26|3.9806
00:18:27|3.9782
00:18:28|3.9807
00:18:29|3.981
00:18:30|3.9798
00:18:31|3.9802
00:18:33|3.9808
00:18:33|3.9817
00:18:34|3.9819
00:18:35|3.9826
00:18:37|3.9823
00:18:37|3.9823
00:18:38|3.9793
00:18:39|3.9807
00:18:40|3.9813
00:18:41|3.9817
00:18:42|3.9823
00:18:44|3.9805
00:18:45|3.9799
00:18:46|3.98
00:18:47|3.9798
00:18:48|3.9798
00:18:49|3.98
00:18:50|3.9797
00:18:52|3.9792
00:18:52|3.9792
00:18:54|3.9773
00:18:55|3.9774
00:18:56|3.9797
00:18:57|3.9781
00:18:58|3.9781
00:18:59|3.9781
00:19:01|3.9774
00:19:01|3.9762
00:19:02|3.9762
00:19:04|3.976
00:19:04|3.976
00:19:05|3.9762
00:19:07|3.9777
00:19:08|3.9775
00:19:09|3.9761
00:19:09|3.9766
00:19:10|3.9766
00:19:11|3.9766
00:19:12|3.9761
00:19:14|3.9757
00:19:14|3.9763
00:19:16|3.9756
00:19:16|3.9756
00:19:17|3.9752
00:19:19|3.9731
00:19:19|3.9731
00:19:20|3.9713
00:19:21|3.9713
00:19:23|3.9713
00:19:24|3.972
00:19:24|3.972
00:19:26|3.9737
00:19:26|3.9741
00:19:27|3.9762
00:19:29|3.9777
00:19:30|3.9773
00:19:30|3.9767
00:19:31|3.9767
00:19:33|3.977
00:19:33|3.9775
00:19:34|3.9775
00:19:35|3.977
00:19:36|3.977
00:19:37|3.977
00:19:38|3.977
00:19:39|3.977
00:19:40|3.977
00:19:41|3.9767
00:19:42|3.9768
00:19:44|3.9768
00:19:45|3.976
00:19:46|3.976
00:19:47|3.976
00:19:48|3.976
00:19:49|3.976
00:19:51|3.9721
00:19:51|3.9727
00:19:52|3.9737
00:19:53|3.9745
00:19:54|3.9745
00:19:55|3.9734
00:19:56|3.9726
00:19:57|3.9733
00:19:58|3.9731
00:19:59|3.9734
00:20:00|3.9734
00:20:01|3.9734
00:20:02|3.9734
00:20:03|3.9734
00:20:04|3.9743
00:20:06|3.9744
00:20:07|3.9744
00:20:07|3.9734
00:20:09|3.9734
00:20:09|3.9734
00:20:10|3.973
00:20:11|3.9725
00:20:13|3.972
00:20:13|3.9711
00:20:14|3.9712
00:20:16|3.9717
00:20:17|3.9724
00:20:17|3.9724
00:20:18|3.9724
00:20:19|3.9724
00:20:20|3.9727
00:20:22|3.973
00:20:23|3.9733
00:20:24|3.9733
00:20:24|3.9734
00:20:25|3.9751
00:20:26|3.9765
00:20:27|3.9775
00:20:29|3.9768
00:20:29|3.9768
00:20:31|3.9779
00:20:31|3.9789
00:20:32|3.9776
00:20:34|3.9776
00:20:35|3.9776
00:20:36|3.9779
00:20:37|3.9778
00:20:37|3.9778
00:20:39|3.9778
00:20:39|3.9789
00:20:41|3.9786
00:20:41|3.9789
00:20:42|3.9788
00:20:44|3.979
00:20:45|3.9791
00:20:46|3.9791
00:20:47|3.9787
00:20:49|3.9787
00:20:50|3.9787
00:20:51|3.9777
00:20:52|3.9777
00:20:53|3.9777
00:20:54|3.9773
00:20:55|3.977
00:20:56|3.9781
00:20:57|3.9772
00:20:58|3.9775
00:20:59|3.9772
00:21:00|3.9772
00:21:01|3.9772
00:21:02|3.9772
00:21:04|3.9779
00:21:04|3.9787
00:21:05|3.9796
00:21:06|3.98
00:21:07|3.9795
00:21:08|3.9785
00:21:09|3.9785
00:21:10|3.9772
00:21:11|3.9777
00:21:12|3.9777
00:21:13|3.9777
00:21:14|3.9777
00:21:15|3.9777
00:21:16|3.9783
00:21:17|3.9784
00:21:18|3.9784
00:21:19|3.9783
00:21:20|3.9783
00:21:21|3.9785
00:21:22|3.9785
00:21:23|3.9785
00:21:24|3.9782
00:21:25|3.9782
00:21:26|3.9782
00:21:27|3.9782
00:21:28|3.9789
00:21:29|3.9788
00:21:30|3.9777
00:21:31|3.9777
00:21:32|3.9774
00:21:33|3.9777
00:21:34|3.9776
00:21:35|3.977
00:21:36|3.9769
00:21:37|3.9769
00:21:38|3.9769
00:21:39|3.9769
00:21:40|3.9768
00:21:41|3.9768
00:21:42|3.9767
00:21:44|3.9768
00:21:44|3.9768
00:21:46|3.9768
00:21:47|3.9768
00:21:48|3.9767
00:21:50|3.9767
00:21:50|3.9758
00:21:51|3.9751
00:21:52|3.975
00:21:53|3.9745
00:21:54|3.974
00:21:56|3.9731
00:21:56|3.9731
00:21:57|3.9725
00:21:58|3.9723
00:22:00|3.973
00:22:01|3.9733
00:22:02|3.9733
00:22:03|3.9733
00:22:03|3.9733
00:22:05|3.9731
00:22:05|3.9731
00:22:06|3.973
00:22:07|3.973
00:22:09|3.973
00:22:09|3.973
00:22:10|3.9725
00:22:11|3.9723
00:22:12|3.9721
00:22:13|3.9721
00:22:14|3.9714
00:22:15|3.9731
00:22:16|3.973
00:22:18|3.974
00:22:19|3.9745
00:22:19|3.9745
00:22:20|3.9745
00:22:22|3.9736
00:22:22|3.9714
00:22:23|3.9707
00:22:24|3.9705
00:22:25|3.9707
00:22:26|3.9707
00:22:27|3.9709
00:22:28|3.9709
00:22:30|3.9707
00:22:31|3.9696
00:22:32|3.9677
00:22:33|3.9677
00:22:34|3.9679
00:22:35|3.9678
00:22:35|3.966
00:22:36|3.966
00:22:37|3.9657
00:22:39|3.9657
00:22:39|3.9655
00:22:41|3.9655
00:22:41|3.9667
00:22:42|3.966
00:22:43|3.966
00:22:44|3.9659
00:22:45|3.9659
00:22:47|3.9658
00:22:48|3.9656
00:22:49|3.9655
00:22:50|3.9654
00:22:51|3.9652
00:22:52|3.9652
00:22:53|3.965
00:22:54|3.9655
00:22:55|3.9652
00:22:56|3.9652
00:22:58|3.9652
00:22:58|3.9646
00:22:59|3.9648
00:23:00|3.9654
00:23:01|3.9654
00:23:03|3.9659
00:23:03|3.9661
00:23:05|3.9655
00:23:06|3.965
00:23:07|3.965
00:23:07|3.965
00:23:09|3.9646
00:23:10|3.9646
00:23:11|3.9655
00:23:12|3.9655
00:23:13|3.9655
00:23:14|3.9659
00:23:14|3.9632
00:23:15|3.9632
00:23:16|3.9632
00:23:18|3.9635
00:23:19|3.9635
00:23:20|3.9645
00:23:21|3.9641
00:23:22|3.9641
00:23:23|3.9643
00:23:24|3.9643
00:23:25|3.9643
00:23:26|3.9643
00:23:27|3.9643
00:23:28|3.9643
00:23:29|3.9643
00:23:30|3.9643
00:23:31|3.9643
00:23:32|3.9643
00:23:33|3.9643
00:23:34|3.9643
00:23:35|3.9643
00:23:36|3.9644
00:23:37|3.9644
00:23:38|3.9631
00:23:39|3.9627
00:23:40|3.9618
00:23:41|3.9613
00:23:42|3.9613
00:23:43|3.9634
00:23:44|3.9634
00:23:45|3.9631
00:23:46|3.9613
00:23:47|3.9613
00:23:48|3.9601
00:23:49|3.9601
00:23:50|3.96
00:23:52|3.959
00:23:52|3.959
00:23:54|3.9587
00:23:55|3.9587
00:23:56|3.959
00:23:57|3.959
00:23:58|3.959
00:23:59|3.959
00:24:00|3.9598
00:24:01|3.961
00:24:02|3.961
00:24:03|3.961
00:24:04|3.9602
00:24:05|3.9602
00:24:06|3.9602
00:24:07|3.9609
00:24:08|3.9609
00:24:09|3.9615
00:24:10|3.9624
00:24:11|3.9621
00:24:12|3.963
00:24:13|3.963
00:24:14|3.962
00:24:15|3.961
00:24:16|3.961
00:24:17|3.9614
00:24:18|3.9601
00:24:19|3.9601
00:24:20|3.96
00:24:21|3.96
00:24:22|3.9602
00:24:23|3.9602
00:24:24|3.9602
00:24:25|3.959
00:24:26|3.9585
00:24:27|3.9579
00:24:28|3.9561
00:24:29|3.9552
00:24:30|3.9553
00:24:31|3.9555
00:24:32|3.9555
00:24:33|3.9565
00:24:34|3.9565
00:24:35|3.9565
00:24:36|3.9572
00:24:37|3.9591
00:24:38|3.9591
00:24:39|3.9591
00:24:40|3.9591
00:24:41|3.9591
00:24:42|3.9591
00:24:43|3.9586
00:24:44|3.9585
00:24:45|3.9584
00:24:46|3.9568
00:24:47|3.9568
00:24:48|3.9568
00:24:49|3.9568
00:24:51|3.9565
00:24:51|3.9565
00:24:53|3.9558
00:24:54|3.9565
00:24:55|3.9554
00:24:56|3.9558
00:24:57|3.9563
00:24:59|3.9567
00:25:00|3.9563
00:25:01|3.955
00:25:02|3.954
00:25:03|3.954
00:25:04|3.954
00:25:06|3.9536
00:25:06|3.9535
00:25:07|3.9548
00:25:08|3.954
00:25:09|3.9538
00:25:10|3.9541
00:25:11|3.9541
00:25:12|3.9563
00:25:13|3.9549
00:25:14|3.9552
00:25:15|3.9552
00:25:16|3.9552
00:25:17|3.9552
00:25:18|3.9552
00:25:19|3.9552
00:25:20|3.9552
00:25:21|3.9552
00:25:22|3.9552
00:25:23|3.956
00:25:24|3.956
00:25:25|3.9566
00:25:26|3.9566
00:25:27|3.957
00:25:28|3.957
00:25:29|3.957
00:25:30|3.957
00:25:31|3.9564
00:25:32|3.9564
00:25:33|3.9564
00:25:34|3.9566
00:25:35|3.9566
00:25:36|3.9566
00:25:37|3.9566
00:25:38|3.9566
00:25:39|3.9566
00:25:40|3.9566
00:25:41|3.9564
00:25:42|3.9564
00:25:43|3.9564
00:25:44|3.9564
00:25:45|3.9564
00:25:46|3.9555
00:25:47|3.9556
00:25:48|3.9556
00:25:49|3.9556
00:25:51|3.9557
00:25:52|3.9562
00:25:53|3.9563
00:25:55|3.9563
00:25:55|3.956
00:25:56|3.956
00:25:57|3.956
00:25:58|3.9558
00:25:59|3.955
00:26:00|3.9551
00:26:01|3.9551
00:26:02|3.9555
00:26:03|3.9555
00:26:04|3.9555
00:26:05|3.9562
00:26:06|3.9557
00:26:07|3.9572
00:26:08|3.9563
00:26:09|3.9549
00:26:10|3.9549
00:26:11|3.9544
00:26:12|3.9544
00:26:13|3.9544
00:26:14|3.9547
00:26:15|3.9547
00:26:16|3.9543
00:26:17|3.9544
00:26:18|3.9544
00:26:19|3.9549
00:26:20|3.9568
00:26:21|3.9587
00:26:22|3.9586
00:26:23|3.9606
00:26:24|3.9611
00:26:25|3.9611
00:26:26|3.9616
00:26:27|3.9616
00:26:28|3.9616
00:26:29|3.9616
00:26:30|3.9616
00:26:31|3.9612
00:26:32|3.9612
00:26:33|3.9612
00:26:34|3.9612
00:26:35|3.9613
00:26:36|3.9616
00:26:37|3.9616
00:26:38|3.9628
00:26:39|3.9629
00:26:40|3.963
00:26:41|3.963
00:26:42|3.963
00:26:43|3.9633
00:26:44|3.9635
00:26:45|3.9628
00:26:46|3.9608
00:26:47|3.9608
00:26:48|3.9608
00:26:49|3.9608
00:26:50|3.9608
00:26:52|3.9608
00:26:53|3.9608
00:26:54|3.96
00:26:54|3.9593
00:26:56|3.9593
00:26:57|3.9593
00:26:58|3.9593
00:26:59|3.9593
00:27:00|3.9593
00:27:01|3.9592
00:27:02|3.9599
00:27:03|3.9599
00:27:04|3.9597
00:27:05|3.96
00:27:06|3.96
00:27:07|3.96
00:27:08|3.9611
00:27:09|3.9611
00:27:10|3.961
00:27:12|3.9604
00:27:12|3.961
00:27:13|3.961
00:27:15|3.9616
00:27:16|3.9604
00:27:16|3.9604
00:27:17|3.9604
00:27:19|3.9605
00:27:19|3.9621
00:27:21|3.962
00:27:22|3.962
00:27:22|3.9607
00:27:24|3.9607
00:27:25|3.9584
00:27:26|3.958
00:27:26|3.9584
00:27:27|3.9589
00:27:28|3.9589
00:27:29|3.9589
00:27:31|3.9589
00:27:31|3.9589
00:27:32|3.9583
00:27:33|3.9583
00:27:34|3.9583
00:27:36|3.9583
00:27:36|3.9578
00:27:37|3.9576
00:27:38|3.9567
00:27:39|3.9567
00:27:40|3.9567
00:27:41|3.9567
00:27:42|3.9567
00:27:43|3.9567
00:27:44|3.9573
00:27:45|3.9573
00:27:46|3.9573
00:27:47|3.9589
00:27:49|3.9589
00:27:49|3.96
00:27:50|3.96
00:27:51|3.96
00:27:52|3.9605
00:27:53|3.9605
00:27:54|3.9606
00:27:56|3.9599
00:27:57|3.9599
00:27:58|3.9589
00:27:58|3.9593
00:28:00|3.9593
00:28:01|3.9597
00:28:01|3.9597
00:28:03|3.9597
00:28:04|3.9597
00:28:05|3.9594
00:28:06|3.9594
00:28:07|3.9577
00:28:08|3.9577
00:28:09|3.9577
00:28:10|3.9581
00:28:11|3.9589
00:28:12|3.9584
00:28:13|3.9584
00:28:14|3.9584
00:28:15|3.9584
00:28:16|3.9583
00:28:17|3.9584
00:28:18|3.9576
00:28:19|3.9571
00:28:21|3.9576
00:28:21|3.9576
00:28:23|3.9584
00:28:23|3.9584
00:28:25|3.9584
00:28:26|3.9576
00:28:27|3.9576
00:28:28|3.9574
00:28:28|3.9563
00:28:29|3.9563
00:28:30|3.9563
00:28:32|3.9563
00:28:33|3.9563
00:28:33|3.9563
00:28:34|3.9556
00:28:36|3.9556
00:28:36|3.9548
00:28:37|3.9548
00:28:39|3.9548
00:28:39|3.9562
00:28:40|3.9578
00:28:41|3.9577
00:28:42|3.9577
00:28:44|3.9577
00:28:44|3.9577
00:28:46|3.9586
00:28:47|3.9586
00:28:47|3.9585
00:28:48|3.9582
00:28:49|3.9585
00:28:50|3.9585
00:28:52|3.9585
00:28:52|3.9597
00:28:54|3.9582
00:28:55|3.9582
00:28:56|3.9582
00:28:57|3.9577
00:28:59|3.9557
00:29:00|3.9549
00:29:00|3.9549
00:29:02|3.9549
00:29:03|3.9549
00:29:04|3.9549
00:29:05|3.9552
00:29:06|3.9565
00:29:07|3.956
00:29:08|3.956
00:29:09|3.956
00:29:10|3.956
00:29:11|3.956
00:29:12|3.954
00:29:13|3.954
00:29:13|3.9535
00:29:15|3.9535
00:29:16|3.9535
00:29:17|3.9535
00:29:18|3.9533
00:29:19|3.9534
00:29:19|3.9534
00:29:21|3.9534
00:29:22|3.9518
00:29:23|3.9509
00:29:23|3.9509
00:29:25|3.9508
00:29:26|3.9514
00:29:27|3.9515
00:29:28|3.9531
00:29:28|3.9531
00:29:30|3.9531
00:29:31|3.9531
00:29:32|3.9539
00:29:33|3.954
00:29:34|3.9545
00:29:35|3.9545
00:29:36|3.954
00:29:37|3.954
00:29:38|3.9541
00:29:39|3.9553
00:29:40|3.9553
00:29:41|3.9554
00:29:43|3.9554
00:29:43|3.9554
00:29:44|3.9541
00:29:45|3.9541
00:29:46|3.9541
00:29:47|3.9541
00:29:48|3.9541
00:29:49|3.9541
00:29:50|3.9545
00:29:51|3.9545
00:29:52|3.954
00:29:53|3.9544
00:29:55|3.9544
00:29:55|3.9544
00:29:57|3.9544
00:29:58|3.953
00:30:00|3.9529
00:30:01|3.9529
00:30:02|3.953
00:30:03|3.953
00:30:04|3.953
00:30:05|3.9518
00:30:06|3.9518
00:30:07|3.9513
00:30:08|3.9512
00:30:09|3.9504
00:30:10|3.9507
00:30:11|3.9494
00:30:12|3.9494
00:30:13|3.9482
00:30:14|3.9475
00:30:15|3.9472
00:30:16|3.9472
00:30:17|3.9472
00:30:19|3.9472
00:30:19|3.9472
00:30:20|3.9493
00:30:21|3.9485
00:30:22|3.948
00:30:23|3.9471
00:30:24|3.9473
00:30:25|3.9457
00:30:26|3.946
00:30:27|3.946
00:30:28|3.946
00:30:29|3.9471
00:30:30|3.9457
00:30:31|3.9457
00:30:32|3.9462
00:30:33|3.9461
00:30:34|3.9437
00:30:35|3.9437
00:30:36|3.9437
00:30:37|3.9437
00:30:39|3.9432
00:30:39|3.9437
00:30:40|3.9437
00:30:41|3.9448
00:30:42|3.9448
00:30:43|3.9448
00:30:44|3.9448
00:30:45|3.9448
00:30:46|3.9448
00:30:47|3.9448
00:30:48|3.9448
00:30:49|3.9448
00:30:50|3.9448
00:30:51|3.9442
00:30:53|3.9442
00:30:53|3.9426
00:30:54|3.9426
00:30:56|3.9419
00:30:57|3.9419
00:30:58|3.94
00:30:59|3.9405
00:31:00|3.9405
00:31:01|3.9404
00:31:02|3.942
00:31:03|3.942
00:31:04|3.9416
00:31:06|3.9417
00:31:07|3.9419
00:31:08|3.9418
00:31:09|3.942
00:31:09|3.9417
00:31:10|3.9417
00:31:11|3.9414
00:31:13|3.9408
00:31:13|3.9408
00:31:15|3.941
00:31:16|3.9405
00:31:17|3.9405
00:31:18|3.9375
00:31:19|3.9375
00:31:20|3.9375
00:31:20|3.9375
00:31:22|3.9364
00:31:23|3.9364
00:31:23|3.9364
00:31:25|3.9364
00:31:25|3.9364
00:31:27|3.9363
00:31:27|3.9365
00:31:28|3.9365
00:31:30|3.9366
00:31:30|3.9366
00:31:31|3.9366
00:31:33|3.9366
00:31:33|3.937
00:31:34|3.9366
00:31:36|3.9367
00:31:36|3.9378
00:31:38|3.9384
00:31:39|3.9384
00:31:40|3.9384
00:31:41|3.9362
00:31:41|3.9362
00:31:43|3.9358
00:31:43|3.9354
00:31:45|3.9353
00:31:46|3.9346
00:31:48|3.9346
00:31:48|3.9353
00:31:49|3.9353
00:31:50|3.9352
00:31:51|3.9338
00:31:52|3.9338
00:31:53|3.9338
00:31:54|3.934
00:31:55|3.9346
00:31:57|3.9346
00:31:58|3.9346
00:31:59|3.9337
00:32:01|3.9333
00:32:01|3.933
00:32:02|3.9334
00:32:04|3.9331
00:32:05|3.9331
00:32:06|3.9323
00:32:07|3.932
00:32:08|3.932
00:32:09|3.931
00:32:10|3.9306
00:32:11|3.9306
00:32:12|3.9286
00:32:13|3.9286
00:32:14|3.9282
00:32:15|3.9278
00:32:17|3.9297
00:32:17|3.9295
00:32:18|3.9292
00:32:19|3.9292
00:32:20|3.9315
00:32:21|3.9312
00:32:22|3.9298
00:32:23|3.9291
00:32:24|3.9291
00:32:25|3.9291
00:32:26|3.9302
00:32:27|3.9313
00:32:28|3.9317
00:32:29|3.9345
00:32:30|3.933
00:32:31|3.933
00:32:33|3.932
00:32:33|3.932
00:32:34|3.932
00:32:35|3.932
00:32:36|3.932
00:32:37|3.9319
00:32:38|3.9319
00:32:39|3.932
00:32:40|3.9321
00:32:41|3.9322
00:32:42|3.932
00:32:43|3.932
00:32:44|3.932
00:32:45|3.932
00:32:46|3.932
00:32:47|3.9317
00:32:48|3.9318
00:32:49|3.9315
00:32:50|3.93
00:32:51|3.9301
00:32:52|3.9301
00:32:53|3.93
00:32:55|3.9295
00:32:55|3.9305
00:32:56|3.9301
00:32:58|3.9293
00:32:59|3.9293
00:33:00|3.9293
00:33:01|3.9296
00:33:02|3.9296
00:33:03|3.9302
00:33:04|3.9285
00:33:05|3.929
00:33:06|3.9284
00:33:07|3.9254
00:33:08|3.926
00:33:09|3.9283
00:33:10|3.929
00:33:11|3.9301
00:33:12|3.9302
00:33:12|3.9311
00:33:14|3.9308
00:33:15|3.9308
00:33:16|3.9294
00:33:17|3.9291
00:33:18|3.9291
00:33:19|3.9288
00:33:20|3.9274
00:33:21|3.9271
00:33:22|3.9271
00:33:23|3.9288
00:33:24|3.9285
00:33:26|3.9276
00:33:27|3.9276
00:33:27|3.9276
00:33:29|3.9276
00:33:30|3.9276
00:33:30|3.9276
00:33:32|3.9276
00:33:33|3.9276
00:33:33|3.9276
00:33:34|3.9276
00:33:35|3.9276
00:33:36|3.9276
00:33:37|3.9276
00:33:39|3.9287
00:33:39|3.9283
00:33:41|3.9283
00:33:41|3.9283
00:33:43|3.9289
00:33:44|3.9289
00:33:45|3.9289
00:33:46|3.9283
00:33:47|3.9256
00:33:48|3.9235
00:33:49|3.9221
00:33:50|3.9227
00:33:51|3.923
00:33:52|3.9242
00:33:53|3.9233
00:33:54|3.9233
00:33:55|3.9233
00:33:56|3.9238
00:33:57|3.9217
00:33:59|3.9182
00:34:00|3.9167
00:34:01|3.9149
00:34:02|3.9142
00:34:03|3.9147
00:34:04|3.9153
00:34:05|3.9147
00:34:06|3.913
00:34:07|3.9155
00:34:08|3.9155
00:34:09|3.9171
00:34:10|3.9181
00:34:11|3.917
00:34:12|3.9164
00:34:13|3.9143
00:34:14|3.9134
00:34:15|3.9113
00:34:16|3.9113
00:34:17|3.9117
00:34:18|3.9107
00:34:19|3.9108
00:34:20|3.9093
00:34:21|3.9109
00:34:22|3.9117
00:34:23|3.9118
00:34:24|3.9085
00:34:25|3.909
00:34:26|3.9088
00:34:27|3.9105
00:34:28|3.9093
00:34:29|3.911
00:34:30|3.9111
00:34:31|3.9116
00:34:32|3.9116
00:34:33|3.9104
00:34:34|3.9117
00:34:35|3.9111
00:34:36|3.9111
00:34:37|3.9105
00:34:38|3.9108
00:34:39|3.9117
00:34:40|3.9116
00:34:41|3.9116
00:34:42|3.9108
00:34:43|3.9108
00:34:44|3.9079
00:34:45|3.9077
00:34:46|3.9081
00:34:47|3.9085
00:34:48|3.9087
00:34:49|3.911
00:34:50|3.9097
00:34:51|3.9097
00:34:52|3.9089
00:34:53|3.9089
00:34:54|3.909
00:34:55|3.909
00:34:56|3.909
00:34:57|3.909
00:34:58|3.9085
00:34:59|3.9095
00:35:01|3.9102
00:35:02|3.91
00:35:02|3.9106
00:35:04|3.9107
00:35:05|3.911
00:35:06|3.9106
00:35:06|3.9098
00:35:08|3.9113
00:35:08|3.9114
00:35:10|3.9129
00:35:11|3.9133
00:35:11|3.9123
00:35:12|3.9123
00:35:13|3.9111
00:35:14|3.9111
00:35:16|3.9121
00:35:16|3.9146
00:35:17|3.9162
00:35:18|3.9169
00:35:20|3.9183
00:35:21|3.9192
00:35:21|3.9186
00:35:22|3.9178
00:35:23|3.9161
00:35:25|3.9163
00:35:26|3.9158
00:35:26|3.9169
00:35:27|3.9169
00:35:28|3.9181
00:35:29|3.9181
00:35:30|3.9181
00:35:31|3.9184
00:35:33|3.9173
00:35:33|3.9173
00:35:34|3.9174
00:35:35|3.9182
00:35:36|3.9181
00:35:37|3.9181
00:35:38|3.9181
00:35:40|3.9157
00:35:40|3.9162
00:35:41|3.9162
00:35:43|3.9156
00:35:43|3.9158
00:35:45|3.9159
00:35:46|3.916
00:35:47|3.9182
00:35:48|3.9149
00:35:49|3.9134
00:35:50|3.9134
00:35:51|3.9129
00:35:52|3.9129
00:35:53|3.9129
00:35:54|3.911
00:35:55|3.9115
00:35:56|3.9116
00:35:57|3.9102
00:35:58|3.9103
00:35:59|3.911
00:36:00|3.9105
00:36:01|3.9105
00:36:02|3.9106
00:36:03|3.9119
00:36:04|3.9118
00:36:05|3.9122
00:36:06|3.9121
00:36:07|3.9121
00:36:08|3.9118
00:36:09|3.9111
00:36:10|3.9121
00:36:11|3.913
00:36:12|3.9147
00:36:14|3.9149
00:36:14|3.9147
00:36:15|3.9139
00:36:16|3.9141
00:36:17|3.9134
00:36:18|3.9134
00:36:19|3.9134
00:36:20|3.9138
00:36:21|3.9109
00:36:22|3.9126
00:36:23|3.913
00:36:24|3.9128
00:36:25|3.9129
00:36:26|3.9145
00:36:27|3.9148
00:36:28|3.9148
00:36:29|3.9147
00:36:30|3.9147
00:36:31|3.9153
00:36:32|3.9154
00:36:33|3.9158
00:36:34|3.9155
00:36:35|3.9148
00:36:36|3.9149
00:36:37|3.9142
00:36:38|3.9155
00:36:39|3.9152
00:36:40|3.9151
00:36:41|3.9149
00:36:42|3.9149
00:36:43|3.9146
00:36:44|3.9144
00:36:45|3.9147
00:36:46|3.9147
00:36:47|3.9148
00:36:48|3.9144
00:36:49|3.9151
00:36:50|3.9145
00:36:51|3.9145
00:36:52|3.9146
00:36:53|3.9146
00:36:54|3.9147
00:36:55|3.9144
00:36:56|3.9144
00:36:57|3.9144
00:36:58|3.9144
00:36:59|3.9142
00:37:00|3.9142
00:37:02|3.9134
00:37:03|3.9134
00:37:04|3.9134
00:37:05|3.9135
00:37:07|3.9135
00:37:07|3.9134
00:37:08|3.9133
00:37:10|3.9142
00:37:11|3.9142
00:37:12|3.9161
00:37:14|3.916
00:37:14|3.916
00:37:15|3.9168
00:37:16|3.9162
00:37:17|3.9162
00:37:18|3.9157
00:37:19|3.9154
00:37:20|3.9141
00:37:21|3.9142
00:37:22|3.9139
00:37:23|3.9136
00:37:24|3.9138
00:37:25|3.9135
00:37:26|3.913
00:37:27|3.913
00:37:28|3.913
00:37:29|3.9118
00:37:30|3.9118
00:37:31|3.9118
00:37:32|3.9117
00:37:33|3.9116
00:37:34|3.9118
00:37:35|3.9118
00:37:36|3.912
00:37:37|3.912
00:37:38|3.912
00:37:39|3.912
00:37:40|3.912
00:37:41|3.912
00:37:42|3.9129
00:37:43|3.9122
00:37:44|3.9125
00:37:45|3.9125
00:37:46|3.9125
00:37:47|3.9125
00:37:48|3.9125
00:37:49|3.9116
00:37:50|3.9118
00:37:51|3.9095
00:37:52|3.9096
00:37:53|3.9105
00:37:54|3.9107
00:37:55|3.9102
00:37:56|3.9105
00:37:57|3.9105
00:37:58|3.9101
00:37:59|3.91
00:38:00|3.91
00:38:01|3.91
00:38:03|3.9104
00:38:04|3.9119
00:38:05|3.9119
00:38:06|3.9119
00:38:08|3.911
00:38:09|3.911
00:38:09|3.9057
00:38:10|3.9055
00:38:11|3.9042
00:38:12|3.9053
00:38:14|3.9065
00:38:15|3.9064
00:38:16|3.9082
00:38:17|3.9087
00:38:18|3.9084
00:38:19|3.9081
00:38:21|3.9097
00:38:22|3.9097
00:38:23|3.9076
00:38:24|3.9076
00:38:25|3.9085
00:38:26|3.9086
00:38:27|3.9096
00:38:27|3.9097
00:38:29|3.9098
00:38:29|3.9086
00:38:31|3.9107
00:38:32|3.9107
00:38:33|3.9112
00:38:34|3.9105
00:38:35|3.9105
00:38:36|3.9105
00:38:37|3.9105
00:38:38|3.9105
00:38:39|3.909
00:38:40|3.91
00:38:41|3.9109
00:38:42|3.9109
00:38:43|3.91
00:38:44|3.91
00:38:45|3.9099
00:38:46|3.9099
00:38:46|3.909
00:38:48|3.9089
00:38:49|3.909
00:38:50|3.9077
00:38:51|3.9084
00:38:52|3.908
00:38:53|3.908
00:38:55|3.9077
00:38:55|3.9079
00:38:56|3.907
00:38:57|3.907
00:38:58|3.9064
00:38:59|3.9064
00:39:00|3.9064
00:39:01|3.9063
00:39:02|3.9068
00:39:03|3.9064
00:39:04|3.9064
00:39:05|3.9061
00:39:07|3.906
00:39:08|3.9076
00:39:09|3.9077
00:39:09|3.9077
00:39:11|3.9088
00:39:12|3.91
00:39:13|3.9095
00:39:14|3.909
00:39:15|3.9076
00:39:16|3.9075
00:39:16|3.9075
00:39:18|3.9075
00:39:19|3.9075
00:39:19|3.9072
00:39:21|3.9071
00:39:21|3.906
00:39:23|3.9054
00:39:24|3.9062
00:39:25|3.9071
00:39:26|3.9073
00:39:27|3.908
00:39:28|3.907
00:39:29|3.907
00:39:30|3.9056
00:39:32|3.9053
00:39:32|3.9054
00:39:33|3.9056
00:39:34|3.9056
00:39:35|3.9056
00:39:36|3.905
00:39:37|3.9049
00:39:38|3.9049
00:39:39|3.9055
00:39:40|3.9055
00:39:41|3.9048
00:39:42|3.9039
00:39:43|3.9038
00:39:44|3.9031
00:39:46|3.9023
00:39:47|3.9019
00:39:47|3.9023
00:39:49|3.9034
00:39:49|3.9034
00:39:50|3.9054
00:39:51|3.9054
00:39:53|3.9054
00:39:53|3.9053
00:39:55|3.9055
00:39:55|3.9067
00:39:56|3.9067
00:39:57|3.9067
00:39:58|3.9067
00:39:59|3.9067
00:40:00|3.9067
00:40:01|3.908
00:40:03|3.9074
00:40:03|3.9066
00:40:05|3.9056
00:40:07|3.9055
00:40:08|3.9055
00:40:09|3.9056
00:40:10|3.9056
00:40:11|3.9056
00:40:12|3.9059
00:40:13|3.9055
00:40:14|3.9051
00:40:15|3.9051
00:40:17|3.9041
00:40:17|3.9031
00:40:18|3.9005
00:40:20|3.901
00:40:21|3.901
00:40:22|3.9002
00:40:22|3.8974
00:40:23|3.8961
00:40:24|3.8973
00:40:26|3.8992
00:40:27|3.8991
00:40:27|3.8993
00:40:29|3.9006
00:40:30|3.9014
00:40:31|3.9011
00:40:32|3.901
00:40:33|3.8992
00:40:33|3.8992
00:40:34|3.8981
00:40:36|3.8959
00:40:37|3.8957
00:40:38|3.8966
00:40:39|3.8975
00:40:40|3.897
00:40:41|3.8975
00:40:41|3.8967
00:40:43|3.8964
00:40:44|3.8963
00:40:45|3.8963
00:40:46|3.8961
00:40:46|3.8961
00:40:48|3.8961
00:40:49|3.8961
00:40:50|3.8998
00:40:51|3.8998
00:40:52|3.9004
00:40:53|3.9014
00:40:54|3.9018
00:40:55|3.9018
00:40:56|3.9018
00:40:57|3.9016
00:40:58|3.9014
00:40:59|3.901
00:41:00|3.9007
00:41:01|3.9007
00:41:02|3.9007
00:41:03|3.8999
00:41:04|3.9014
00:41:05|3.9015
00:41:07|3.9018
00:41:08|3.9016
00:41:09|3.9014
00:41:10|3.9014
00:41:11|3.9035
00:41:13|3.9052
00:41:14|3.9066
00:41:15|3.9079
00:41:15|3.9077
00:41:17|3.9083
00:41:18|3.9065
00:41:19|3.9067
00:41:20|3.9091
00:41:21|3.9118
00:41:21|3.9118
00:41:23|3.9118
00:41:23|3.9101
00:41:24|3.9109
00:41:26|3.9113
00:41:26|3.9116
00:41:27|3.9116
00:41:28|3.9118
00:41:30|3.9118
00:41:31|3.9118
00:41:32|3.9095
00:41:32|3.91
00:41:33|3.9121
00:41:34|3.9114
00:41:36|3.911
00:41:36|3.9102
00:41:37|3.911
00:41:38|3.9117
00:41:39|3.9117
00:41:40|3.9122
00:41:42|3.9123
00:41:42|3.9126
00:41:44|3.9121
00:41:45|3.9121
00:41:45|3.9118
00:41:47|3.9121
00:41:48|3.9121
00:41:49|3.9119
00:41:49|3.9118
00:41:51|3.9096
00:41:52|3.9096
00:41:52|3.9084
00:41:53|3.908
00:41:55|3.908
00:41:56|3.9077
00:41:57|3.9068
00:41:58|3.9067
00:41:59|3.9067
00:42:00|3.9067
00:42:00|3.9057
00:42:02|3.9067
00:42:03|3.9074
00:42:04|3.9075
00:42:05|3.9076
00:42:05|3.9083
00:42:07|3.9086
00:42:09|3.9102
00:42:09|3.9105
00:42:10|3.9092
00:42:12|3.9108
00:42:13|3.912
00:42:14|3.9134
00:42:15|3.9137
00:42:16|3.9131
00:42:17|3.9134
00:42:18|3.9127
00:42:18|3.9127
00:42:20|3.915
00:42:21|3.9162
00:42:22|3.9163
00:42:23|3.9163
00:42:24|3.917
00:42:25|3.9179
00:42:26|3.9179
00:42:27|3.917
00:42:28|3.9164
00:42:29|3.9165
00:42:30|3.9163
00:42:31|3.9163
00:42:32|3.9163
00:42:33|3.9163
00:42:34|3.9163
00:42:35|3.9162
00:42:35|3.9162
00:42:37|3.9162
00:42:38|3.9162
00:42:39|3.9157
00:42:40|3.9135
00:42:41|3.9153
00:42:42|3.9155
00:42:43|3.9159
00:42:44|3.9166
00:42:45|3.9166
00:42:46|3.9173
00:42:47|3.9181
00:42:48|3.9185
00:42:49|3.9185
00:42:50|3.9192
00:42:51|3.9195
00:42:51|3.9198
00:42:53|3.9194
00:42:53|3.9192
00:42:55|3.9192
00:42:56|3.9194
00:42:57|3.9194
00:42:57|3.9204
00:42:59|3.9204
00:43:00|3.9202
00:43:00|3.9197
00:43:02|3.9204
00:43:03|3.9204
00:43:04|3.9204
00:43:04|3.9208
00:43:06|3.9226
00:43:07|3.9212
00:43:08|3.921
00:43:10|3.9196
00:43:11|3.9196
00:43:11|3.9197
00:43:13|3.9196
00:43:13|3.9196
00:43:14|3.9194
00:43:15|3.9194
00:43:17|3.9193
00:43:18|3.9193
00:43:19|3.9193
00:43:20|3.9193
00:43:21|3.9194
00:43:22|3.9194
00:43:23|3.9197
00:43:24|3.921
00:43:25|3.921
00:43:26|3.9208
00:43:27|3.9208
00:43:28|3.9207
00:43:29|3.9207
00:43:30|3.9206
00:43:31|3.9204
00:43:32|3.9204
00:43:33|3.919
00:43:34|3.9192
00:43:35|3.9182
00:43:36|3.9173
00:43:37|3.9167
00:43:38|3.9167
00:43:39|3.9167
00:43:40|3.9155
00:43:41|3.9155
00:43:42|3.9156
00:43:43|3.9155
00:43:44|3.9155
00:43:45|3.9155
00:43:46|3.9154
00:43:47|3.9146
00:43:48|3.9146
00:43:49|3.9146
00:43:50|3.9146
00:43:51|3.9156
00:43:52|3.9171
00:43:53|3.9179
00:43:54|3.918
00:43:55|3.918
00:43:56|3.917
00:43:57|3.917
00:43:58|3.9155
00:43:59|3.9155
00:44:00|3.9152
00:44:01|3.9152
00:44:02|3.9152
00:44:03|3.9152
00:44:04|3.9153
00:44:05|3.9153
00:44:06|3.9158
00:44:07|3.9158
00:44:09|3.9177
00:44:10|3.9177
00:44:11|3.9185
00:44:12|3.9185
00:44:13|3.9185
00:44:14|3.9197
00:44:15|3.9187
00:44:16|3.9183
00:44:17|3.9184
00:44:18|3.9199
00:44:19|3.9197
00:44:20|3.9196
00:44:21|3.9189
00:44:22|3.918
00:44:24|3.9178
00:44:24|3.9178
00:44:25|3.9173
00:44:26|3.9176
00:44:27|3.9187
00:44:28|3.92
00:44:29|3.9197
00:44:30|3.9191
00:44:31|3.9172
00:44:33|3.9164
00:44:33|3.9174
00:44:34|3.9174
00:44:36|3.9182
00:44:36|3.9196
00:44:37|3.9194
00:44:38|3.9194
00:44:39|3.9194
00:44:41|3.9183
00:44:41|3.9184
00:44:42|3.9184
00:44:43|3.9185
00:44:44|3.9185
00:44:45|3.9193
00:44:47|3.9189
00:44:47|3.9189
00:44:48|3.9189
00:44:50|3.9189
00:44:50|3.9189
00:44:51|3.9193
00:44:52|3.9193
00:44:53|3.9194
00:44:55|3.9194
00:44:55|3.9194
00:44:56|3.9194
00:44:57|3.9189
00:44:58|3.9179
00:44:59|3.9179
00:45:00|3.9179
00:45:01|3.9179
00:45:02|3.9168
00:45:04|3.9168
00:45:04|3.9174
00:45:05|3.9175
00:45:06|3.9175
00:45:07|3.9158
00:45:08|3.916
00:45:10|3.9171
00:45:10|3.9185
00:45:12|3.9182
00:45:13|3.9194
00:45:14|3.9197
00:45:15|3.9197
00:45:16|3.9202
00:45:17|3.9211
00:45:18|3.9212
00:45:19|3.9216
00:45:20|3.9212
00:45:21|3.9215
00:45:22|3.9212
00:45:23|3.9212
00:45:24|3.9212
00:45:25|3.9212
00:45:26|3.9212
00:45:27|3.9212
00:45:28|3.9212
00:45:29|3.9209
00:45:30|3.92
00:45:31|3.92
00:45:32|3.92
00:45:33|3.9199
00:45:34|3.9199
00:45:35|3.9199
00:45:36|3.9189
00:45:37|3.9188
00:45:38|3.916
00:45:39|3.916
00:45:40|3.9163
00:45:41|3.9163
00:45:42|3.9166
00:45:43|3.9163
00:45:44|3.9155
00:45:45|3.9156
00:45:46|3.9156
00:45:47|3.9154
00:45:48|3.9146
00:45:49|3.9144
00:45:50|3.9134
00:45:51|3.9134
00:45:52|3.9132
00:45:53|3.912
00:45:54|3.912
00:45:55|3.9119
00:45:56|3.9117
00:45:57|3.9122
00:45:58|3.9122
00:45:59|3.9122
00:46:00|3.9122
00:46:01|3.9115
00:46:02|3.911
00:46:03|3.911
00:46:04|3.9102
00:46:05|3.9102
00:46:06|3.9096
00:46:07|3.9096
00:46:08|3.9101
00:46:09|3.9092
00:46:10|3.9094
00:46:12|3.91
00:46:12|3.9098
00:46:14|3.9104
00:46:15|3.91
00:46:16|3.91
00:46:17|3.9101
00:46:19|3.9103
00:46:19|3.9102
00:46:21|3.9105
00:46:22|3.9111
00:46:23|3.913
00:46:24|3.9137
00:46:25|3.9143
00:46:26|3.9143
00:46:27|3.915
00:46:28|3.915
00:46:29|3.915
00:46:30|3.9149
00:46:31|3.9149
00:46:32|3.9148
00:46:33|3.9155
00:46:34|3.9164
00:46:35|3.9164
00:46:36|3.9164
00:46:37|3.9166
00:46:38|3.9166
00:46:39|3.9166
00:46:40|3.9181
00:46:41|3.9181
00:46:42|3.9193
00:46:43|3.9193
00:46:44|3.9193
00:46:45|3.9208
00:46:46|3.9237
00:46:47|3.9245
00:46:48|3.9255
00:46:49|3.9255
00:46:50|3.9247
00:46:52|3.9254
00:46:52|3.9256
00:46:53|3.9257
00:46:54|3.9257
00:46:55|3.9254
00:46:56|3.9234
00:46:57|3.926
00:46:58|3.9275
00:46:59|3.9294
00:47:00|3.9302
00:47:01|3.9312
00:47:02|3.9312
00:47:03|3.9307
00:47:04|3.9304
00:47:05|3.931
00:47:06|3.9301
00:47:07|3.9279
00:47:08|3.9279
00:47:09|3.9279
00:47:10|3.9288
00:47:11|3.9278
00:47:13|3.927
00:47:14|3.9262
00:47:15|3.926
00:47:16|3.9244
00:47:17|3.9249
00:47:19|3.9277
00:47:19|3.9275
00:47:21|3.9287
00:47:22|3.9287
00:47:23|3.9282
00:47:24|3.9266
00:47:25|3.9273
00:47:26|3.9275
00:47:27|3.9261
00:47:28|3.9276
00:47:29|3.9281
00:47:30|3.9281
00:47:31|3.9281
00:47:32|3.9263
00:47:33|3.927
00:47:34|3.927
00:47:35|3.927
00:47:36|3.927
00:47:37|3.9258
00:47:39|3.9262
00:47:39|3.9268
00:47:40|3.9259
00:47:41|3.9272
00:47:42|3.927
00:47:43|3.927
00:47:44|3.9259
00:47:45|3.9275
00:47:46|3.9288
00:47:48|3.9288
00:47:48|3.9275
00:47:49|3.9277
00:47:50|3.9258
00:47:51|3.925
00:47:52|3.925
00:47:53|3.9252
00:47:54|3.9249
00:47:55|3.9252
00:47:56|3.9251
00:47:57|3.9251
00:47:58|3.9263
00:47:59|3.9275
00:48:00|3.927
00:48:01|3.9282
00:48:02|3.9288
00:48:03|3.9288
00:48:04|3.9287
00:48:05|3.9303
00:48:06|3.9302
00:48:07|3.9306
00:48:08|3.9319
00:48:10|3.9319
00:48:10|3.9327
00:48:11|3.9324
00:48:12|3.9324
00:48:14|3.9325
00:48:15|3.9338
00:48:16|3.9338
00:48:17|3.9356
00:48:18|3.9364
00:48:20|3.9365
00:48:20|3.9364
00:48:22|3.9362
00:48:23|3.9362
00:48:24|3.9339
00:48:25|3.9334
00:48:26|3.9334
00:48:27|3.9337
00:48:29|3.936
00:48:29|3.9354
00:48:30|3.9357
00:48:31|3.936
00:48:32|3.9355
00:48:33|3.9357
00:48:34|3.9359
00:48:35|3.9359
00:48:36|3.936
00:48:37|3.9357
00:48:39|3.9357
00:48:40|3.9357
00:48:40|3.9354
00:48:41|3.9357
00:48:42|3.9366
00:48:43|3.9355
00:48:45|3.9355
00:48:46|3.9355
00:48:46|3.9415
00:48:47|3.9413
00:48:49|3.9413
00:48:49|3.9391
00:48:50|3.9375
00:48:51|3.9375
00:48:52|3.9376
00:48:53|3.9365
00:48:54|3.9359
00:48:55|3.9361
00:48:56|3.9368
00:48:57|3.9368
00:48:58|3.9364
00:48:59|3.9364
00:49:00|3.9361
00:49:01|3.9361
00:49:02|3.9361
00:49:04|3.9361
00:49:04|3.9363
00:49:05|3.9374
00:49:06|3.9382
00:49:08|3.9381
00:49:08|3.9375
00:49:09|3.9368
00:49:10|3.937
00:49:11|3.9364
00:49:12|3.9366
00:49:14|3.9369
00:49:15|3.9369
00:49:17|3.9372
00:49:18|3.9373
00:49:19|3.9385
00:49:20|3.9385
00:49:21|3.9381
00:49:22|3.9374
00:49:23|3.9376
00:49:24|3.9376
00:49:25|3.9376
00:49:26|3.938
00:49:27|3.9397
00:49:28|3.9397
00:49:29|3.9408
00:49:30|3.9402
00:49:31|3.9402
00:49:32|3.9403
00:49:33|3.9403
00:49:34|3.9399
00:49:35|3.9399
00:49:36|3.9412
00:49:37|3.942
00:49:38|3.942
00:49:39|3.944
00:49:40|3.9437
00:49:41|3.9437
00:49:42|3.9437
00:49:43|3.9428
00:49:44|3.9414
00:49:45|3.9393
00:49:46|3.9408
00:49:47|3.9408
00:49:48|3.9416
00:49:49|3.9412
00:49:50|3.9413
00:49:51|3.9411
00:49:52|3.9411
00:49:53|3.9412
00:49:54|3.9412
00:49:55|3.9414
00:49:56|3.9421
00:49:57|3.9415
00:49:58|3.9411
00:49:59|3.9411
00:50:00|3.9411
00:50:01|3.9411
00:50:02|3.9401
00:50:03|3.94
00:50:04|3.94
00:50:05|3.9403
00:50:06|3.9396
00:50:07|3.9395
00:50:08|3.9393
00:50:10|3.9389
00:50:10|3.9389
00:50:11|3.9389
00:50:12|3.9389
00:50:13|3.9391
00:50:14|3.939
00:50:15|3.9391
00:50:17|3.9391
00:50:18|3.9392
00:50:19|3.939
00:50:20|3.9386
00:50:21|3.9386
00:50:22|3.9383
00:50:23|3.9383
00:50:24|3.9386
00:50:25|3.9386
00:50:25|3.9386
00:50:27|3.9392
00:50:28|3.9392
00:50:29|3.9389
00:50:30|3.938
00:50:31|3.9364
00:50:32|3.9363
00:50:33|3.9352
00:50:33|3.9353
00:50:34|3.9353
00:50:36|3.9352
00:50:36|3.9352
00:50:37|3.9383
00:50:39|3.9383
00:50:40|3.9379
00:50:40|3.9379
00:50:42|3.9379
00:50:43|3.9376
00:50:44|3.9376
00:50:45|3.9369
00:50:46|3.9348
00:50:47|3.9348
00:50:48|3.9344
00:50:48|3.9344
00:50:49|3.9359
00:50:51|3.9359
00:50:51|3.9353
00:50:53|3.9362
00:50:54|3.9367
00:50:55|3.9367
00:50:56|3.9366
00:50:57|3.9354
00:50:58|3.9354
00:50:59|3.9354
00:51:00|3.9331
00:51:01|3.9318
00:51:02|3.9318
00:51:03|3.9319
00:51:04|3.9316
00:51:05|3.9308
00:51:06|3.9291
00:51:07|3.9291
00:51:09|3.9285
00:51:09|3.9285
00:51:10|3.9281
00:51:11|3.927
00:51:12|3.927
00:51:13|3.926
00:51:14|3.926
00:51:16|3.9246
00:51:17|3.9244
00:51:18|3.9241
00:51:19|3.9241
00:51:21|3.9244
00:51:22|3.9256
00:51:23|3.9256
00:51:24|3.9256
00:51:25|3.9256
00:51:26|3.9257
00:51:26|3.9257
00:51:28|3.9257
00:51:29|3.9254
00:51:30|3.925
00:51:30|3.925
00:51:32|3.925
00:51:32|3.925
00:51:33|3.9251
00:51:34|3.9249
00:51:35|3.9249
00:51:37|3.9246
00:51:37|3.9246
00:51:38|3.9246
00:51:39|3.9246
00:51:41|3.9246
00:51:42|3.9246
00:51:42|3.9246
00:51:43|3.9242
00:51:44|3.9242
00:51:46|3.9242
00:51:46|3.9241
00:51:47|3.9251
00:51:49|3.925
00:51:49|3.9257
00:51:50|3.9253
00:51:51|3.9247
00:51:53|3.9249
00:51:53|3.9253
00:51:54|3.9255
00:51:55|3.9258
00:51:56|3.9258
00:51:57|3.9277
00:51:58|3.9292
00:52:00|3.9292
00:52:00|3.9295
00:52:02|3.9295
00:52:03|3.9297
00:52:03|3.9297
00:52:04|3.9308
00:52:05|3.9307
00:52:06|3.93
00:52:08|3.9297
00:52:08|3.9301
00:52:09|3.9301
00:52:10|3.9316
00:52:11|3.9307
00:52:12|3.9305
00:52:14|3.9305
00:52:14|3.9306
00:52:15|3.9313
00:52:17|3.9307
00:52:18|3.9307
00:52:19|3.929
00:52:20|3.9281
00:52:22|3.9265
00:52:22|3.9271
00:52:23|3.9278
00:52:24|3.9278
00:52:26|3.9278
00:52:27|3.9282
00:52:28|3.929
00:52:28|3.9302
00:52:29|3.9302
00:52:31|3.9313
00:52:31|3.931
00:52:33|3.931
00:52:34|3.9307
00:52:35|3.9307
00:52:36|3.9307
00:52:37|3.9294
00:52:38|3.9294
00:52:39|3.9294
00:52:40|3.9294
00:52:41|3.9294
00:52:42|3.9294
00:52:43|3.9294
00:52:44|3.9296
00:52:44|3.9297
00:52:46|3.9297
00:52:46|3.9294
00:52:48|3.9294
00:52:49|3.9281
00:52:49|3.9298
00:52:51|3.9298
00:52:52|3.9297
00:52:53|3.9299
00:52:53|3.9299
00:52:55|3.9299
00:52:56|3.9299
00:52:57|3.9304
00:52:58|3.9304
00:52:59|3.9304
00:52:59|3.9304
00:53:00|3.9304
00:53:02|3.9316
00:53:03|3.9305
00:53:04|3.9305
00:53:05|3.9303
00:53:06|3.9304
00:53:07|3.9304
00:53:08|3.9299
00:53:09|3.929
00:53:10|3.929
00:53:10|3.929
00:53:12|3.9281
00:53:13|3.9281
00:53:13|3.9293
00:53:14|3.9293
00:53:16|3.9293
00:53:16|3.93
00:53:18|3.9299
00:53:19|3.9299
00:53:21|3.9298
00:53:21|3.9291
00:53:23|3.9296
00:53:24|3.9294
00:53:25|3.9296
00:53:26|3.9299
00:53:26|3.9299
00:53:28|3.9301
00:53:29|3.9301
00:53:30|3.9312
00:53:31|3.9313
00:53:32|3.9313
00:53:33|3.9312
00:53:34|3.9316
00:53:35|3.9332
00:53:36|3.9345
00:53:37|3.9349
00:53:38|3.935
00:53:39|3.936
00:53:40|3.936
00:53:41|3.936
00:53:42|3.9358
00:53:43|3.9361
00:53:44|3.9362
00:53:45|3.936
00:53:46|3.9362
00:53:47|3.9362
00:53:48|3.936
00:53:49|3.9354
00:53:50|3.9354
00:53:51|3.9317
00:53:52|3.9317
00:53:53|3.9313
00:53:54|3.9313
00:53:55|3.9322
00:53:56|3.9322
00:53:57|3.9341
00:53:58|3.9341
00:53:59|3.9333
00:54:00|3.9333
00:54:01|3.9333
00:54:02|3.9332
00:54:03|3.9332
00:54:04|3.9333
00:54:05|3.9323
00:54:06|3.9307
00:54:07|3.9307
00:54:08|3.9307
00:54:09|3.9307
00:54:10|3.9308
00:54:11|3.931
00:54:12|3.93
00:54:13|3.93
00:54:14|3.9301
00:54:15|3.93
00:54:16|3.93
00:54:17|3.9298
00:54:18|3.9287
00:54:20|3.9281
00:54:21|3.9272
00:54:22|3.928
00:54:23|3.928
00:54:24|3.928
00:54:25|3.928
00:54:26|3.928
00:54:28|3.928
00:54:28|3.928
00:54:29|3.9287
00:54:30|3.9287
00:54:31|3.9294
00:54:32|3.93
00:54:33|3.93
00:54:34|3.9309
00:54:35|3.9318
00:54:37|3.9304
00:54:37|3.9302
00:54:39|3.9302
00:54:40|3.9302
00:54:40|3.9302
00:54:41|3.9302
00:54:42|3.9276
00:54:44|3.927
00:54:45|3.927
00:54:46|3.9263
00:54:47|3.9253
00:54:48|3.9253
00:54:49|3.9253
00:54:50|3.925
00:54:52|3.922
00:54:52|3.922
00:54:53|3.923
00:54:54|3.9244
00:54:55|3.9244
00:54:56|3.9244
00:54:57|3.9244
00:54:58|3.9244
00:54:59|3.9244
00:55:00|3.924
00:55:01|3.923
00:55:02|3.923
00:55:03|3.923
00:55:04|3.923
00:55:05|3.923
00:55:06|3.9233
00:55:07|3.9233
00:55:08|3.9223
00:55:09|3.9209
00:55:10|3.9203
00:55:11|3.9196
00:55:12|3.9193
00:55:13|3.9192
00:55:14|3.9192
00:55:15|3.9192
00:55:16|3.9212
00:55:17|3.9208
00:55:18|3.9198
00:55:19|3.9198
00:55:21|3.9191
00:55:22|3.9189
00:55:23|3.9189
00:55:25|3.9188
00:55:25|3.9188
00:55:26|3.9188
00:55:27|3.9184
00:55:28|3.9182
00:55:29|3.9183
00:55:30|3.9183
00:55:31|3.9183
00:55:32|3.918
00:55:33|3.918
00:55:34|3.9184
00:55:36|3.9199
00:55:36|3.9199
00:55:37|3.9209
00:55:38|3.9202
00:55:39|3.9204
00:55:41|3.922
00:55:41|3.922
00:55:42|3.9214
00:55:44|3.919
00:55:45|3.919
00:55:46|3.9186
00:55:47|3.9186
00:55:47|3.9186
00:55:49|3.9186
00:55:50|3.9186
00:55:50|3.9186
00:55:51|3.9187
00:55:53|3.9187
00:55:54|3.9197
00:55:55|3.9197
00:55:56|3.9196
00:55:57|3.9196
00:55:58|3.9198
00:55:59|3.9186
00:56:00|3.9182
00:56:01|3.9182
00:56:02|3.9182
00:56:03|3.9182
00:56:04|3.9195
00:56:05|3.9196
00:56:06|3.9197
00:56:07|3.9203
00:56:08|3.9203
00:56:09|3.9215
00:56:10|3.9211
00:56:10|3.9199
00:56:12|3.9199
00:56:12|3.9178
00:56:14|3.9177
00:56:15|3.9154
00:56:16|3.9156
00:56:17|3.9155
00:56:18|3.9155
00:56:18|3.9155
00:56:20|3.9151
00:56:21|3.9147
00:56:23|3.9145
00:56:23|3.9145
00:56:24|3.9133
00:56:26|3.913
00:56:27|3.9131
00:56:28|3.9133
00:56:29|3.912
00:56:30|3.9103
00:56:31|3.9106
00:56:32|3.9126
00:56:33|3.9124
00:56:35|3.9124
00:56:35|3.9124
00:56:36|3.9127
00:56:37|3.9127
00:56:38|3.9141
00:56:39|3.9141
00:56:40|3.9145
00:56:41|3.9145
00:56:42|3.9155
00:56:43|3.9155
00:56:44|3.9153
00:56:46|3.9142
00:56:47|3.9135
00:56:48|3.9135
00:56:49|3.9135
00:56:50|3.9135
00:56:51|3.9137
00:56:52|3.9137
00:56:53|3.9137
00:56:54|3.9144
00:56:55|3.9145
00:56:56|3.9166
00:56:57|3.9166
00:56:58|3.916
00:56:59|3.916
00:57:00|3.916
00:57:01|3.9162
00:57:02|3.9162
00:57:03|3.9171
00:57:04|3.9166
00:57:05|3.9158
00:57:05|3.9151
00:57:06|3.9158
00:57:07|3.9158
00:57:09|3.9169
00:57:10|3.9183
00:57:11|3.9183
00:57:12|3.9183
00:57:13|3.9183
00:57:14|3.9183
00:57:15|3.9177
00:57:16|3.9202
00:57:17|3.9198
00:57:18|3.9198
00:57:19|3.9196
00:57:20|3.9196
00:57:21|3.9186
00:57:22|3.9175
00:57:24|3.9199
00:57:25|3.9198
00:57:26|3.9199
00:57:27|3.9199
00:57:28|3.9197
00:57:29|3.9194
00:57:29|3.9186
00:57:31|3.9187
00:57:32|3.9176
00:57:33|3.9179
00:57:33|3.9179
00:57:35|3.9176
00:57:36|3.9178
00:57:37|3.9186
00:57:38|3.918
00:57:39|3.9178
00:57:40|3.9178
00:57:41|3.9178
00:57:42|3.9157
00:57:43|3.9162
00:57:44|3.9162
00:57:45|3.9155
00:57:46|3.9153
00:57:47|3.9153
00:57:48|3.9151
00:57:49|3.9161
00:57:50|3.9161
00:57:51|3.9161
00:57:52|3.9161
00:57:53|3.9161
00:57:54|3.9161
00:57:55|3.9158
00:57:56|3.9158
00:57:57|3.9158
00:57:58|3.9158
00:57:59|3.9158
00:58:00|3.9179
00:58:01|3.9179
00:58:02|3.918
00:58:03|3.9186
00:58:04|3.9191
00:58:05|3.9191
00:58:06|3.9191
00:58:07|3.9196
00:58:08|3.92
00:58:09|3.92
00:58:10|3.92
00:58:11|3.9211
00:58:12|3.9222
00:58:13|3.9222
00:58:14|3.9239
00:58:15|3.9244
00:58:16|3.9233
00:58:17|3.9232
00:58:18|3.9233
00:58:19|3.9245
00:58:20|3.9246
00:58:21|3.925
00:58:22|3.9251
00:58:24|3.9259
00:58:24|3.9231
00:58:25|3.9232
00:58:27|3.9236
00:58:27|3.9248
00:58:29|3.9244
00:58:29|3.9244
00:58:31|3.9242
00:58:31|3.9237
00:58:33|3.9215
00:58:34|3.9216
00:58:35|3.9209
00:58:36|3.9203
00:58:37|3.9185
00:58:38|3.9202
00:58:39|3.9202
00:58:40|3.9209
00:58:41|3.9211
00:58:42|3.9211
00:58:43|3.9211
00:58:44|3.9214
00:58:45|3.9214
00:58:46|3.9214
00:58:47|3.9214
00:58:48|3.9215
00:58:48|3.9222
00:58:50|3.9222
00:58:51|3.9201
00:58:51|3.9205
00:58:53|3.9205
00:58:54|3.9205
00:58:55|3.9206
00:58:56|3.9206
00:58:57|3.9206
00:58:58|3.9199
00:58:58|3.9195
00:59:00|3.9189
00:59:01|3.9189
00:59:01|3.9175
00:59:03|3.9175
00:59:04|3.9167
00:59:04|3.9178
00:59:06|3.9179
00:59:07|3.9179
00:59:08|3.9175
00:59:09|3.9175
00:59:10|3.9172
00:59:11|3.9181
00:59:12|3.9184
00:59:13|3.9197
00:59:14|3.9201
00:59:15|3.9202
00:59:16|3.9199
00:59:17|3.9196
00:59:17|3.9197
00:59:19|3.9196
00:59:19|3.9196
00:59:21|3.9194
00:59:22|3.9194
00:59:22|3.9197
00:59:24|3.9197
00:59:25|3.9197
00:59:26|3.9203
00:59:28|3.9207
00:59:29|3.9216
00:59:30|3.9227
00:59:31|3.922
00:59:32|3.922
00:59:33|3.9218
00:59:34|3.9218
00:59:36|3.9218
00:59:37|3.9218
00:59:37|3.9218
00:59:39|3.9218
00:59:40|3.9226
00:59:41|3.9226
00:59:42|3.9228
00:59:42|3.9229
00:59:44|3.922
00:59:45|3.922
00:59:46|3.922
00:59:47|3.9219
00:59:47|3.9219
00:59:49|3.9235
00:59:50|3.9235
00:59:51|3.9235
00:59:52|3.9235
00:59:53|3.9238
00:59:54|3.9228
00:59:55|3.9228
00:59:56|3.9228
00:59:57|3.9227
00:59:58|3.9227
00:59:59|3.9227
01:00:00|3.9236
01:00:00|3.923
01:00:02|3.9204
01:00:02|3.9202
01:00:04|3.9194
01:00:04|3.9195
01:00:05|3.9187
01:00:07|3.9187
01:00:08|3.9187
01:00:09|3.9189
01:00:10|3.9187
01:00:11|3.9187
01:00:11|3.9187
01:00:13|3.9171
01:00:14|3.9178
01:00:15|3.9177
01:00:16|3.9186
01:00:17|3.9212
01:00:18|3.9212
01:00:19|3.9223
01:00:20|3.9223
01:00:21|3.9245
01:00:22|3.9255
01:00:23|3.9255
01:00:24|3.926
01:00:26|3.9264
01:00:26|3.9266
01:00:27|3.9265
01:00:28|3.9265
01:00:29|3.9262
01:00:31|3.9257
01:00:32|3.9257
01:00:32|3.9259
01:00:33|3.9272
01:00:35|3.928
01:00:36|3.9281
01:00:36|3.9281
01:00:37|3.928
01:00:38|3.9281
01:00:39|3.9268
01:00:41|3.9278
01:00:42|3.9278
01:00:43|3.9275
01:00:44|3.9275
01:00:45|3.9275
01:00:46|3.9267
01:00:46|3.9267
01:00:47|3.9267
01:00:48|3.9269
01:00:49|3.9288
01:00:51|3.9288
01:00:52|3.9278
01:00:53|3.9278
01:00:53|3.9269
01:00:54|3.9269
01:00:56|3.9272
01:00:56|3.9272
01:00:58|3.9271
01:00:59|3.9272
01:01:00|3.9274
01:01:01|3.9276
01:01:03|3.9287
01:01:03|3.9287
01:01:04|3.9294
01:01:06|3.9294
01:01:07|3.9291
01:01:08|3.929
01:01:08|3.9295
01:01:10|3.929
01:01:10|3.9286
01:01:11|3.9291
01:01:12|3.929
01:01:13|3.9294
01:01:14|3.9293
01:01:15|3.9296
01:01:16|3.9304
01:01:18|3.9305
01:01:18|3.9301
01:01:19|3.9301
01:01:20|3.9294
01:01:22|3.932
01:01:22|3.9321
01:01:23|3.9329
01:01:24|3.9342
01:01:26|3.9344
01:01:27|3.934
01:01:29|3.9336
01:01:30|3.9336
01:01:30|3.9334
01:01:31|3.9319
01:01:32|3.9319
01:01:34|3.9319
01:01:35|3.9323
01:01:35|3.9324
01:01:36|3.9316
01:01:37|3.9314
01:01:38|3.9311
01:01:39|3.9311
01:01:41|3.9294
01:01:42|3.9288
01:01:43|3.9287
01:01:44|3.9287
01:01:45|3.9292
01:01:46|3.9292
01:01:47|3.9292
01:01:48|3.9292
01:01:49|3.929
01:01:50|3.929
01:01:51|3.9293
01:01:52|3.9293
01:01:54|3.9293
01:01:54|3.9294
01:01:55|3.931
01:01:56|3.931
01:01:57|3.931
01:01:58|3.931
01:01:59|3.9305
01:02:00|3.9293
01:02:01|3.9293
01:02:02|3.929
01:02:03|3.929
01:02:04|3.9299
01:02:05|3.9303
01:02:06|3.9302
01:02:07|3.9306
01:02:08|3.9295
01:02:09|3.9295
01:02:10|3.929
01:02:12|3.9291
01:02:12|3.9306
01:02:13|3.9307
01:02:14|3.9307
01:02:15|3.9317
01:02:17|3.9306
01:02:18|3.9306
01:02:18|3.9287
01:02:20|3.928
01:02:21|3.928
01:02:22|3.9268
01:02:23|3.9248
01:02:24|3.9248
01:02:25|3.9247
01:02:26|3.9247
01:02:27|3.9261
01:02:29|3.9258
01:02:29|3.9254
01:02:31|3.9253
01:02:32|3.9253
01:02:33|3.9251
01:02:33|3.9245
01:02:35|3.9228
01:02:36|3.9228
01:02:37|3.9228
01:02:38|3.9229
01:02:39|3.9229
01:02:40|3.9231
01:02:41|3.9231
01:02:41|3.9231
01:02:43|3.9226
01:02:43|3.9221
01:02:45|3.9201
01:02:46|3.9198
01:02:47|3.9191
01:02:48|3.92
01:02:49|3.9199
01:02:50|3.9207
01:02:51|3.9206
01:02:52|3.9208
01:02:53|3.9206
01:02:54|3.9198
01:02:55|3.9198
01:02:56|3.9193
01:02:57|3.9192
01:02:58|3.9183
01:02:59|3.9181
01:03:00|3.9181
01:03:01|3.9181
01:03:02|3.9207
01:03:03|3.9201
01:03:04|3.9181
01:03:05|3.9168
01:03:06|3.9193
01:03:07|3.9191
01:03:08|3.9191
01:03:09|3.9191
01:03:10|3.919
01:03:11|3.919
01:03:12|3.9185
01:03:13|3.9185
01:03:14|3.9192
01:03:15|3.9206
01:03:16|3.922
01:03:17|3.9194
01:03:18|3.9194
01:03:19|3.9194
01:03:20|3.9203
01:03:21|3.9204
01:03:22|3.9204
01:03:23|3.9204
01:03:24|3.9199
01:03:25|3.9199
01:03:26|3.9199
01:03:27|3.9199
01:03:29|3.9195
01:03:29|3.9194
01:03:30|3.9194
01:03:31|3.9183
01:03:32|3.9173
01:03:33|3.915
01:03:34|3.916
01:03:35|3.9161
01:03:36|3.9158
01:03:37|3.9159
01:03:38|3.9159
01:03:39|3.9164
01:03:40|3.917
01:03:41|3.917
01:03:42|3.9168
01:03:43|3.9173
01:03:45|3.9193
01:03:45|3.9194
01:03:46|3.9194
01:03:48|3.9183
01:03:49|3.9183
01:03:50|3.9185
01:03:51|3.9185
01:03:52|3.9183
01:03:53|3.9183
01:03:54|3.9183
01:03:55|3.9178
01:03:56|3.9178
01:03:57|3.9183
01:03:57|3.9189
01:03:59|3.9184
01:04:00|3.9173
01:04:00|3.9173
01:04:01|3.9173
01:04:03|3.9164
01:04:04|3.9163
01:04:05|3.9163
01:04:06|3.916
01:04:07|3.9162
01:04:08|3.9162
01:04:08|3.9162
01:04:10|3.9162
01:04:11|3.9162
01:04:11|3.9162
01:04:13|3.9167
01:04:14|3.916
01:04:15|3.916
01:04:16|3.916
01:04:17|3.916
01:04:17|3.916
01:04:19|3.9164
01:04:20|3.9166
01:04:21|3.9166
01:04:22|3.9162
01:04:23|3.9156
01:04:24|3.915
01:04:25|3.9145
01:04:26|3.915
01:04:27|3.915
01:04:28|3.9152
01:04:29|3.9172
01:04:31|3.9171
01:04:31|3.9171
01:04:32|3.9171
01:04:34|3.9176
01:04:35|3.9176
01:04:36|3.917
01:04:37|3.9158
01:04:38|3.9152
01:04:39|3.9184
01:04:40|3.9175
01:04:41|3.9175
01:04:42|3.9175
01:04:43|3.9175
01:04:44|3.9175
01:04:45|3.9175
01:04:46|3.9174
01:04:47|3.919
01:04:48|3.9202
01:04:49|3.9199
01:04:50|3.9204
01:04:51|3.9219
01:04:52|3.9208
01:04:53|3.921
01:04:54|3.921
01:04:55|3.9211
01:04:56|3.9207
01:04:57|3.9207
01:04:59|3.9203
01:04:59|3.9199
01:05:00|3.9202
01:05:01|3.9202
01:05:03|3.9198
01:05:03|3.9198
01:05:04|3.9198
01:05:05|3.917
01:05:06|3.9168
01:05:07|3.9165
01:05:08|3.9158
01:05:09|3.9154
01:05:10|3.9154
01:05:11|3.9161
01:05:12|3.9161
01:05:14|3.9168
01:05:14|3.9168
01:05:15|3.9178
01:05:16|3.9179
01:05:17|3.9179
01:05:18|3.9179
01:05:19|3.9179
01:05:20|3.9184
01:05:21|3.9181
01:05:22|3.9181
01:05:23|3.9181
01:05:24|3.9188
01:05:25|3.9201
01:05:26|3.9202
01:05:27|3.9206
01:05:28|3.9217
01:05:30|3.9245
01:05:31|3.927
01:05:32|3.9273
01:05:33|3.9287
01:05:34|3.9279
01:05:35|3.9279
01:05:37|3.9289
01:05:37|3.9291
01:05:38|3.9291
01:05:39|3.9289
01:05:40|3.9291
01:05:42|3.9294
01:05:43|3.9285
01:05:44|3.9283
01:05:45|3.9269
01:05:46|3.9269
01:05:47|3.9283
01:05:48|3.9284
01:05:49|3.9277
01:05:50|3.9277
01:05:51|3.9277
01:05:52|3.9282
01:05:53|3.9285
01:05:54|3.9283
01:05:55|3.9283
01:05:56|3.9283
01:05:57|3.9283
01:05:58|3.9272
01:05:59|3.9272
01:06:00|3.9268
01:06:00|3.9268
01:06:02|3.9268
01:06:03|3.9268
01:06:04|3.9264
01:06:04|3.9253
01:06:06|3.9259
01:06:07|3.9259
01:06:08|3.9252
01:06:08|3.9254
01:06:09|3.9254
01:06:10|3.9251
01:06:12|3.9251
01:06:13|3.9251
01:06:14|3.9261
01:06:15|3.9253
01:06:16|3.9253
01:06:17|3.9256
01:06:18|3.9256
01:06:19|3.9256
01:06:20|3.9267
01:06:20|3.9263
01:06:22|3.9263
01:06:23|3.9267
01:06:24|3.9265
01:06:25|3.9273
01:06:26|3.9284
01:06:27|3.9308
01:06:28|3.9311
01:06:29|3.9319
01:06:30|3.9322
01:06:31|3.932
01:06:33|3.9319
01:06:34|3.9331
01:06:35|3.9337
01:06:36|3.9337
01:06:37|3.9338
01:06:38|3.9343
01:06:39|3.9343
01:06:40|3.9354
01:06:41|3.9358
01:06:42|3.9344
01:06:43|3.9349
01:06:44|3.9349
01:06:45|3.9346
01:06:46|3.9346
01:06:47|3.934
01:06:48|3.9341
01:06:49|3.9341
01:06:50|3.9347
01:06:51|3.9356
01:06:52|3.9356
01:06:53|3.9356
01:06:54|3.9347
01:06:55|3.935
01:06:56|3.935
01:06:57|3.935
01:06:58|3.9349
01:06:59|3.9335
01:07:00|3.9348
01:07:01|3.9344
01:07:02|3.9331
01:07:03|3.9331
01:07:04|3.9331
01:07:05|3.934
01:07:06|3.9346
01:07:07|3.9344
01:07:08|3.9347
01:07:09|3.9345
01:07:10|3.9345
01:07:11|3.9345
01:07:12|3.9345
01:07:13|3.9343
01:07:14|3.9336
01:07:15|3.9334
01:07:16|3.9334
01:07:17|3.9324
01:07:18|3.9324
01:07:19|3.9332
01:07:20|3.9334
01:07:21|3.9335
01:07:22|3.9335
01:07:23|3.9335
01:07:24|3.9335
01:07:25|3.9335
01:07:26|3.9335
01:07:27|3.9335
01:07:28|3.9325
01:07:29|3.9326
01:07:30|3.9339
01:07:32|3.9331
01:07:33|3.9333
01:07:34|3.9338
01:07:35|3.9338
01:07:37|3.9336
01:07:37|3.9348
01:07:38|3.9349
01:07:39|3.936
01:07:40|3.9368
01:07:41|3.9368
01:07:42|3.9365
01:07:43|3.9373
01:07:44|3.9382
01:07:45|3.94
01:07:46|3.9407
01:07:47|3.9409
01:07:48|3.942
01:07:49|3.9421
01:07:50|3.9401
01:07:51|3.94
01:07:52|3.9392
01:07:53|3.9393
01:07:54|3.94
01:07:56|3.9403
01:07:56|3.9386
01:07:58|3.9383
01:07:58|3.9382
01:08:00|3.9376
01:08:00|3.9371
01:08:02|3.9371
01:08:03|3.9377
01:08:04|3.9377
01:08:05|3.9379
01:08:06|3.9381
01:08:07|3.9389
01:08:08|3.939
01:08:09|3.9387
01:08:10|3.9383
01:08:10|3.9386
01:08:12|3.9388
01:08:13|3.9386
01:08:14|3.9387
01:08:15|3.9369
01:08:16|3.9371
01:08:17|3.9372
01:08:18|3.9371
01:08:18|3.9374
01:08:20|3.9381
01:08:21|3.9385
01:08:22|3.9385
01:08:22|3.9369
01:08:23|3.9374
01:08:25|3.9374
01:08:26|3.9385
01:08:26|3.9388
01:08:28|3.9392
01:08:29|3.9391
01:08:30|3.9401
01:08:31|3.9401
01:08:32|3.9401
01:08:33|3.9389
01:08:35|3.938
01:08:36|3.9379
01:08:36|3.9391
01:08:38|3.9391
01:08:39|3.9391
01:08:40|3.9399
01:08:41|3.939
01:08:43|3.94
01:08:44|3.9399
01:08:45|3.9399
01:08:45|3.941
01:08:47|3.9394
01:08:48|3.9394
01:08:48|3.9394
01:08:49|3.9405
01:08:51|3.9408
01:08:52|3.9395
01:08:53|3.9395
01:08:54|3.9394
01:08:55|3.9395
01:08:56|3.9409
01:08:57|3.9408
01:08:58|3.941
01:08:59|3.9416
01:09:00|3.9416
01:09:01|3.9417
01:09:02|3.9414
01:09:03|3.9414
01:09:04|3.9412
01:09:05|3.9412
01:09:06|3.9412
01:09:07|3.941
01:09:08|3.941
01:09:09|3.9407
01:09:10|3.9397
01:09:11|3.9391
01:09:12|3.9391
01:09:13|3.9389
01:09:14|3.9385
01:09:15|3.9393
01:09:16|3.9393
01:09:17|3.9393
01:09:18|3.9394
01:09:19|3.9393
01:09:20|3.9393
01:09:21|3.9395
01:09:22|3.9392
01:09:23|3.9391
01:09:24|3.9388
01:09:25|3.9386
01:09:26|3.9381
01:09:27|3.9383
01:09:28|3.9381
01:09:29|3.9381
01:09:30|3.9371
01:09:31|3.937
01:09:32|3.937
01:09:34|3.937
01:09:35|3.9368
01:09:36|3.936
01:09:37|3.9353
01:09:38|3.9356
01:09:39|3.936
01:09:41|3.9374
01:09:41|3.9374
01:09:42|3.9374
01:09:43|3.9373
01:09:44|3.9374
01:09:45|3.9394
01:09:46|3.9394
01:09:47|3.9386
01:09:49|3.9378
01:09:49|3.9378
01:09:51|3.9378
01:09:52|3.9378
01:09:52|3.9378
01:09:53|3.9378
01:09:55|3.9372
01:09:56|3.9372
01:09:56|3.9372
01:09:58|3.9374
01:09:58|3.9374
01:09:59|3.936
01:10:00|3.936
01:10:01|3.936
01:10:02|3.9337
01:10:03|3.9337
01:10:05|3.9337
01:10:05|3.9337
01:10:06|3.9337
01:10:08|3.9346
01:10:08|3.9346
01:10:09|3.9346
01:10:10|3.9346
01:10:12|3.9346
01:10:13|3.9362
01:10:14|3.9379
01:10:15|3.9379
01:10:16|3.9401
01:10:16|3.9399
01:10:18|3.9399
01:10:18|3.9392
01:10:20|3.9392
01:10:21|3.9389
01:10:22|3.9389
01:10:22|3.9389
01:10:24|3.9383
01:10:24|3.9383
01:10:26|3.9381
01:10:27|3.9381
01:10:28|3.9382
01:10:28|3.9382
01:10:30|3.9382
01:10:31|3.9382
01:10:32|3.9382
01:10:33|3.9382
01:10:34|3.9382
01:10:35|3.9381
01:10:36|3.9373
01:10:37|3.9373
01:10:38|3.9373
01:10:39|3.9367
01:10:41|3.9365
01:10:41|3.9365
01:10:42|3.9365
01:10:43|3.9364
01:10:44|3.9364
01:10:45|3.9364
01:10:46|3.9379
01:10:47|3.9378
01:10:48|3.9378
01:10:50|3.9382
01:10:51|3.9382
01:10:52|3.9387
01:10:53|3.9387
01:10:53|3.9387
01:10:55|3.9387
01:10:56|3.9388
01:10:57|3.9388
01:10:58|3.9398
01:10:59|3.9397
01:10:59|3.9388
01:11:01|3.9388
01:11:02|3.9388
01:11:03|3.9386
01:11:04|3.9367
01:11:05|3.9366
01:11:06|3.9367
01:11:07|3.9367
01:11:08|3.9367
01:11:09|3.937
01:11:10|3.9354
01:11:11|3.9353
01:11:12|3.9353
01:11:13|3.9354
01:11:14|3.9354
01:11:15|3.9354
01:11:16|3.9354
01:11:17|3.9371
01:11:18|3.9369
01:11:19|3.9369
01:11:20|3.9369
01:11:21|3.936
01:11:22|3.936
01:11:23|3.936
01:11:24|3.9342
01:11:25|3.9339
01:11:26|3.9328
01:11:27|3.9338
01:11:28|3.9342
01:11:29|3.9342
01:11:30|3.9338
01:11:31|3.9338
01:11:32|3.9332
01:11:33|3.9332
01:11:34|3.9332
01:11:35|3.9334
01:11:37|3.9334
01:11:37|3.9338
01:11:38|3.9338
01:11:39|3.9338
01:11:40|3.9338
01:11:41|3.9338
01:11:42|3.9341
01:11:43|3.9342
01:11:44|3.9343
01:11:46|3.9343
01:11:46|3.9343
01:11:48|3.935
01:11:49|3.935
01:11:50|3.935
01:11:51|3.935
01:11:52|3.9342
01:11:53|3.9342
01:11:54|3.9341
01:11:55|3.934
01:11:56|3.934
01:11:57|3.9341
01:11:58|3.934
01:11:59|3.9346
01:12:00|3.935
01:12:01|3.9349
01:12:02|3.9347
01:12:03|3.9347
01:12:04|3.9347
01:12:05|3.9342
01:12:06|3.9337
01:12:07|3.9337
01:12:08|3.934
01:12:09|3.934
01:12:10|3.9339
01:12:11|3.9351
01:12:12|3.9355
01:12:13|3.9355
01:12:14|3.9355
01:12:15|3.9355
01:12:16|3.9348
01:12:17|3.9336
01:12:18|3.9336
01:12:19|3.9336
01:12:20|3.9336
01:12:21|3.934
01:12:22|3.934
01:12:23|3.9339
01:12:24|3.9339
01:12:25|3.934
01:12:26|3.9343
01:12:27|3.9341
01:12:28|3.9341
01:12:29|3.9355
01:12:30|3.9355
01:12:31|3.9342
01:12:32|3.9346
01:12:33|3.9346
01:12:34|3.9346
01:12:35|3.9347
01:12:36|3.9347
01:12:38|3.9349
01:12:39|3.9342
01:12:40|3.9342
01:12:41|3.934
01:12:42|3.9338
01:12:43|3.9338
01:12:44|3.9338
01:12:45|3.9337
01:12:46|3.9337
01:12:47|3.9337
01:12:49|3.9337
01:12:49|3.9331
01:12:50|3.9331
01:12:51|3.9331
01:12:52|3.9331
01:12:53|3.933
01:12:54|3.9333
01:12:55|3.9334
01:12:56|3.9348
01:12:57|3.9369
01:12:58|3.9367
01:12:59|3.9367
01:13:00|3.9358
01:13:01|3.935
01:13:02|3.935
01:13:03|3.935
01:13:04|3.9349
01:13:05|3.9349
01:13:06|3.9349
01:13:07|3.9349
01:13:08|3.9337
01:13:09|3.9337
01:13:10|3.9337
01:13:11|3.9337
01:13:12|3.9336
01:13:13|3.9338
01:13:14|3.9344
01:13:15|3.9344
01:13:16|3.9349
01:13:17|3.9344
01:13:18|3.9344
01:13:19|3.9326
01:13:21|3.9329
01:13:21|3.9339
01:13:23|3.935
01:13:23|3.9358
01:13:24|3.9358
01:13:25|3.9358
01:13:26|3.9364
01:13:28|3.9373
01:13:28|3.9362
01:13:30|3.9362
01:13:30|3.9349
01:13:32|3.9342
01:13:32|3.9342
01:13:34|3.9342
01:13:34|3.9334
01:13:36|3.9342
01:13:37|3.9356
01:13:38|3.9375
01:13:40|3.9403
01:13:41|3.9403
01:13:42|3.9414
01:13:42|3.9414
01:13:44|3.9421
01:13:44|3.942
01:13:46|3.9418
01:13:47|3.9429
01:13:48|3.9422
01:13:49|3.9413
01:13:49|3.9411
01:13:50|3.9411
01:13:52|3.9412
01:13:53|3.9412
01:13:54|3.9412
01:13:55|3.9414
01:13:56|3.9414
01:13:57|3.9414
01:13:58|3.9414
01:13:59|3.9414
01:14:00|3.9414
01:14:01|3.9414
01:14:02|3.9414
01:14:03|3.9414
01:14:04|3.9414
01:14:05|3.9423
01:14:06|3.9415
01:14:07|3.9419
01:14:08|3.942
01:14:09|3.942
01:14:10|3.9408
01:14:11|3.9408
01:14:12|3.9408
01:14:13|3.9424
01:14:14|3.9427
01:14:15|3.9423
01:14:16|3.9404
01:14:17|3.9407
01:14:18|3.9406
01:14:19|3.9406
01:14:20|3.9413
01:14:21|3.9413
01:14:22|3.9413
01:14:23|3.9417
01:14:24|3.9415
01:14:25|3.9415
01:14:26|3.9415
01:14:27|3.9415
01:14:28|3.9415
01:14:29|3.9417
01:14:30|3.9417
01:14:31|3.9426
01:14:32|3.9426
01:14:33|3.9426
01:14:34|3.9423
01:14:35|3.9403
01:14:36|3.9409
01:14:37|3.9409
01:14:38|3.9402
01:14:39|3.9392
01:14:40|3.9385
01:14:41|3.9385
01:14:42|3.9385
01:14:43|3.9385
01:14:45|3.9387
01:14:46|3.9387
01:14:46|3.9395
01:14:47|3.9409
01:14:48|3.9406
01:14:49|3.9398
01:14:51|3.9392
01:14:52|3.9392
01:14:52|3.9397
01:14:54|3.9393
01:14:55|3.9387
01:14:56|3.9387
01:14:57|3.9387
01:14:58|3.9386
01:14:59|3.9386
01:14:59|3.9351
01:15:01|3.9352
01:15:02|3.9339
01:15:02|3.9335
01:15:03|3.932
01:15:05|3.933
01:15:06|3.9314
01:15:07|3.9322
01:15:08|3.9316
01:15:09|3.9317
01:15:10|3.9325
01:15:11|3.9323
01:15:12|3.931
01:15:13|3.931
01:15:14|3.9314
01:15:15|3.9325
01:15:16|3.9345
01:15:17|3.9344
01:15:18|3.9345
01:15:19|3.9344
01:15:20|3.9321
01:15:21|3.9322
01:15:22|3.9325
01:15:23|3.9325
01:15:24|3.9325
01:15:25|3.9325
01:15:26|3.9322
01:15:27|3.9322
01:15:28|3.9322
01:15:29|3.9319
01:15:30|3.9319
01:15:31|3.9322
01:15:32|3.9324
01:15:33|3.9324
01:15:34|3.9319
01:15:35|3.9299
01:15:36|3.9299
01:15:37|3.9302
01:15:38|3.9306
01:15:39|3.9297
01:15:41|3.9286
01:15:42|3.929
01:15:43|3.9294
01:15:44|3.9294
01:15:45|3.9286
01:15:46|3.9281
01:15:47|3.9271
01:15:48|3.9261
01:15:49|3.9255
01:15:50|3.9259
01:15:51|3.9254
01:15:53|3.9251
01:15:53|3.9251
01:15:54|3.9251
01:15:56|3.9235
01:15:57|3.9233
01:15:58|3.9237
01:15:59|3.9241
01:16:00|3.9249
01:16:00|3.9266
01:16:02|3.9261
01:16:03|3.9261
01:16:04|3.9261
01:16:05|3.926
01:16:06|3.9267
01:16:07|3.9269
01:16:08|3.9269
01:16:09|3.927
01:16:10|3.927
01:16:11|3.9286
01:16:12|3.9286
01:16:13|3.9286
01:16:14|3.9286
01:16:15|3.9281
01:16:16|3.9273
01:16:17|3.9273
01:16:18|3.9272
01:16:19|3.9281
01:16:20|3.9281
01:16:22|3.9281
01:16:22|3.9281
01:16:24|3.928
01:16:24|3.9281
01:16:25|3.9296
01:16:26|3.93
01:16:27|3.9306
01:16:28|3.9306
01:16:29|3.9306
01:16:30|3.9306
01:16:31|3.9306
01:16:32|3.9302
01:16:33|3.9292
01:16:34|3.9292
01:16:35|3.9294
01:16:36|3.9294
01:16:37|3.9294
01:16:38|3.9292
01:16:40|3.9292
01:16:41|3.9292
01:16:42|3.9322
01:16:43|3.9322
01:16:44|3.9322
01:16:45|3.9323
01:16:46|3.9324
01:16:47|3.9324
01:16:48|3.9325
01:16:49|3.9325
01:16:51|3.9313
01:16:51|3.9306
01:16:53|3.9306
01:16:53|3.9306
01:16:55|3.9306
01:16:55|3.9308
01:16:57|3.9307
01:16:58|3.9307
01:16:58|3.9307
01:16:59|3.9313
01:17:00|3.931
01:17:02|3.9311
01:17:03|3.9303
01:17:04|3.93
01:17:05|3.93
01:17:06|3.9273
01:17:07|3.927
01:17:08|3.9255
01:17:09|3.9256
01:17:10|3.9258
01:17:11|3.9264
01:17:12|3.9266
01:17:12|3.9266
01:17:14|3.9254
01:17:15|3.9254
01:17:16|3.9256
01:17:17|3.9256
01:17:18|3.9256
01:17:19|3.9256
01:17:20|3.9256
01:17:21|3.9256
01:17:22|3.9262
01:17:22|3.9262
01:17:24|3.9262
01:17:25|3.9256
01:17:26|3.9256
01:17:27|3.9261
01:17:28|3.9261
01:17:29|3.9258
01:17:30|3.9258
01:17:31|3.9265
01:17:32|3.9273
01:17:33|3.9274
01:17:34|3.9274
01:17:35|3.927
01:17:36|3.927
01:17:37|3.9274
01:17:38|3.9275
01:17:39|3.9286
01:17:40|3.9288
01:17:41|3.9288
01:17:42|3.9282
01:17:43|3.9277
01:17:44|3.9278
01:17:45|3.9278
01:17:46|3.9277
01:17:47|3.9269
01:17:49|3.9251
01:17:49|3.9241
01:17:50|3.9235
01:17:51|3.9235
01:17:52|3.9252
01:17:54|3.9239
01:17:54|3.9239
01:17:56|3.9238
01:17:57|3.9238
01:17:58|3.9235
01:17:59|3.9236
01:18:00|3.9259
01:18:01|3.9258
01:18:02|3.9259
01:18:03|3.9259
01:18:03|3.9258
01:18:05|3.9262
01:18:06|3.9272
01:18:07|3.9275
01:18:08|3.9285
01:18:09|3.9273
01:18:10|3.9288
01:18:11|3.9287
01:18:12|3.9258
01:18:13|3.9266
01:18:14|3.9266
01:18:15|3.9274
01:18:16|3.9289
01:18:17|3.9283
01:18:18|3.9282
01:18:19|3.9285
01:18:20|3.9285
01:18:21|3.9288
01:18:22|3.9287
01:18:23|3.9287
01:18:24|3.9287
01:18:24|3.9286
01:18:26|3.9286
01:18:27|3.9286
01:18:27|3.9279
01:18:29|3.9277
01:18:30|3.9277
01:18:31|3.9277
01:18:32|3.9278
01:18:33|3.9278
01:18:34|3.9278
01:18:35|3.9277
01:18:36|3.9277
01:18:37|3.9277
01:18:38|3.9261
01:18:38|3.9246
01:18:39|3.9238
01:18:41|3.9238
01:18:42|3.9238
01:18:43|3.9259
01:18:45|3.9247
01:18:46|3.9235
01:18:47|3.923
01:18:48|3.923
01:18:49|3.9212
01:18:50|3.9212
01:18:51|3.9209
01:18:52|3.921
01:18:53|3.921
01:18:54|3.9212
01:18:55|3.9212
01:18:56|3.921
01:18:57|3.921
01:18:58|3.9209
01:19:00|3.9217
01:19:00|3.9217
01:19:01|3.9218
01:19:02|3.9217
01:19:03|3.9217
01:19:04|3.9211
01:19:05|3.9211
01:19:06|3.9211
01:19:07|3.921
01:19:08|3.9206
01:19:09|3.92
01:19:10|3.92
01:19:11|3.9197
01:19:12|3.9201
01:19:13|3.9201
01:19:15|3.9206
01:19:16|3.9206
01:19:16|3.92
01:19:17|3.92
01:19:19|3.9194
01:19:19|3.9189
01:19:20|3.9174
01:19:21|3.9173
01:19:23|3.9173
01:19:23|3.9175
01:19:24|3.9179
01:19:25|3.9179
01:19:26|3.9188
01:19:28|3.9188
01:19:29|3.9206
01:19:29|3.9209
01:19:30|3.9209
01:19:32|3.9209
01:19:32|3.9209
01:19:34|3.9217
01:19:34|3.9217
01:19:35|3.9217
01:19:36|3.9215
01:19:37|3.9207
01:19:38|3.9207
01:19:39|3.9207
01:19:40|3.9207
01:19:41|3.9207
01:19:42|3.9207
01:19:44|3.9207
01:19:45|3.9202
01:19:46|3.9202
01:19:47|3.9204
01:19:48|3.9204
01:19:49|3.9204
01:19:49|3.9207
01:19:51|3.9239
01:19:52|3.9245
01:19:53|3.9245
01:19:54|3.9234
01:19:55|3.9234
01:19:56|3.9243
01:19:57|3.9243
01:19:59|3.9231
01:19:59|3.9231
01:20:00|3.9218
01:20:01|3.9218
01:20:02|3.9218
01:20:03|3.922
01:20:04|3.922
01:20:05|3.922
01:20:06|3.922
01:20:07|3.9221
01:20:08|3.9227
01:20:10|3.923
01:20:10|3.923
01:20:12|3.9253
01:20:13|3.9263
01:20:14|3.9264
01:20:15|3.9256
01:20:15|3.9256
01:20:17|3.9257
01:20:17|3.927
01:20:19|3.9268
01:20:19|3.9267
01:20:20|3.927
01:20:21|3.9273
01:20:23|3.9279
01:20:23|3.9276
01:20:24|3.9271
01:20:26|3.9268
01:20:27|3.9266
01:20:28|3.9239
01:20:29|3.9239
01:20:30|3.9217
01:20:30|3.9208
01:20:32|3.9207
01:20:33|3.9201
01:20:34|3.9192
01:20:35|3.9194
01:20:36|3.9194
01:20:37|3.9195
01:20:38|3.9205
01:20:39|3.921
01:20:39|3.921
01:20:41|3.9219
01:20:41|3.9227
01:20:43|3.9226
01:20:44|3.9223
01:20:45|3.9231
01:20:47|3.9226
01:20:48|3.9225
01:20:49|3.9225
01:20:50|3.9222
01:20:51|3.9213
01:20:52|3.9211
01:20:53|3.9213
01:20:54|3.9213
01:20:56|3.9213
01:20:56|3.9215
01:20:58|3.9212
01:20:58|3.9212
01:20:59|3.9212
01:21:00|3.9212
01:21:01|3.9212
01:21:02|3.9206
01:21:04|3.9194
01:21:04|3.9196
01:21:06|3.9196
01:21:07|3.9202
01:21:07|3.9202
01:21:09|3.9225
01:21:10|3.9212
01:21:11|3.9212
01:21:11|3.9212
01:21:12|3.9211
01:21:13|3.9207
01:21:15|3.9219
01:21:16|3.9208
01:21:17|3.9209
01:21:18|3.921
01:21:19|3.9213
01:21:20|3.9193
01:21:21|3.9193
01:21:22|3.9203
01:21:23|3.9206
01:21:23|3.9206
01:21:25|3.9207
01:21:26|3.9216
01:21:27|3.9222
01:21:28|3.9217
01:21:29|3.9213
01:21:30|3.9209
01:21:31|3.9209
01:21:32|3.9208
01:21:33|3.9208
01:21:34|3.9208
01:21:35|3.9208
01:21:36|3.9208
01:21:37|3.9208
01:21:37|3.9208
01:21:39|3.9208
01:21:40|3.9208
01:21:41|3.9195
01:21:42|3.919
01:21:42|3.9184
01:21:44|3.9168
01:21:44|3.9172
01:21:46|3.9183
01:21:47|3.9194
01:21:49|3.9193
01:21:50|3.9192
01:21:50|3.9193
01:21:52|3.9204
01:21:53|3.9203
01:21:54|3.9202
01:21:54|3.9202
01:21:56|3.9196
01:21:57|3.9194
01:21:58|3.9194
01:22:00|3.9181
01:22:00|3.9181
01:22:02|3.9181
01:22:02|3.918
01:22:04|3.918
01:22:05|3.9177
01:22:06|3.9196
01:22:07|3.9194
01:22:08|3.9185
01:22:09|3.9185
01:22:09|3.9185
01:22:11|3.9175
01:22:12|3.9175
01:22:13|3.9174
01:22:14|3.918
01:22:15|3.918
01:22:16|3.918
01:22:17|3.918
01:22:18|3.918
01:22:19|3.918
01:22:20|3.9204
01:22:21|3.9204
01:22:22|3.9204
01:22:23|3.9205
01:22:24|3.9205
01:22:25|3.9202
01:22:26|3.9202
01:22:27|3.9196
01:22:28|3.9196
01:22:29|3.9204
01:22:30|3.9205
01:22:31|3.9205
01:22:32|3.9201
01:22:33|3.9215
01:22:34|3.9211
01:22:35|3.9209
01:22:36|3.921
01:22:37|3.921
01:22:38|3.921
01:22:39|3.9225
01:22:40|3.9209
01:22:41|3.9214
01:22:42|3.9209
01:22:43|3.9238
01:22:44|3.9268
01:22:45|3.9271
01:22:46|3.9287
01:22:48|3.9305
01:22:48|3.9292
01:22:49|3.929
01:22:50|3.9281
01:22:51|3.9287
01:22:52|3.9274
01:22:53|3.926
01:22:55|3.9266
01:22:55|3.9266
01:22:57|3.9275
01:22:58|3.9271
01:22:59|3.9271
01:22:59|3.9267
01:23:00|3.927
01:23:02|3.927
01:23:02|3.9265
01:23:04|3.9265
01:23:04|3.9265
01:23:05|3.9265
01:23:06|3.9271
01:23:07|3.9279
01:23:09|3.9279
01:23:09|3.9279
01:23:10|3.9279
01:23:12|3.9279
01:23:13|3.9271
01:23:14|3.9274
01:23:14|3.9238
01:23:15|3.9229
01:23:17|3.9231
01:23:18|3.9232
01:23:19|3.9239
01:23:20|3.9236
01:23:20|3.9255
01:23:21|3.9253
01:23:23|3.9255
01:23:23|3.9254
01:23:24|3.9254
01:23:26|3.9253
01:23:27|3.9253
01:23:28|3.925
01:23:29|3.925
01:23:30|3.9236
01:23:31|3.9233
01:23:32|3.9234
01:23:33|3.9235
01:23:34|3.9235
01:23:35|3.9235
01:23:36|3.9252
01:23:37|3.9252
01:23:38|3.9253
01:23:39|3.9253
01:23:40|3.9266
01:23:41|3.9274
01:23:42|3.9274
01:23:43|3.927
01:23:44|3.9269
01:23:45|3.9266
01:23:46|3.9266
01:23:47|3.9266
01:23:48|3.9266
01:23:50|3.9266
01:23:51|3.9256
01:23:52|3.9256
01:23:53|3.9256
01:23:54|3.9256
01:23:55|3.9256
01:23:56|3.9263
01:23:57|3.9263
01:23:58|3.9267
01:23:59|3.9271
01:24:00|3.9266
01:24:01|3.9271
01:24:02|3.9268
01:24:03|3.9267
01:24:04|3.9267
01:24:05|3.9267
01:24:05|3.9267
01:24:07|3.9259
01:24:07|3.9259
01:24:09|3.9256
01:24:10|3.9245
01:24:11|3.9245
01:24:12|3.9245
01:24:13|3.9242
01:24:14|3.9242
01:24:15|3.924
01:24:16|3.9242
01:24:17|3.9242
01:24:18|3.9242
01:24:19|3.9242
01:24:20|3.9242
01:24:21|3.9255
01:24:22|3.9255
01:24:23|3.9255
01:24:24|3.9255
01:24:25|3.9245
01:24:26|3.9246
01:24:27|3.9246
01:24:28|3.9238
01:24:29|3.9238
01:24:30|3.9238
01:24:31|3.9239
01:24:32|3.9239
01:24:33|3.9239
01:24:34|3.9247
01:24:35|3.9256
01:24:36|3.9256
01:24:37|3.9256
01:24:38|3.9262
01:24:39|3.9262
01:24:40|3.9244
01:24:41|3.9244
01:24:42|3.9244
01:24:43|3.9246
01:24:44|3.9266
01:24:45|3.9268
01:24:46|3.9267
01:24:47|3.9267
01:24:48|3.9271
01:24:50|3.9271
01:24:51|3.9271
01:24:52|3.9271
01:24:53|3.9279
01:24:54|3.9279
01:24:55|3.9278
01:24:56|3.9271
01:24:58|3.927
01:24:58|3.927
01:24:59|3.927
01:25:00|3.927
01:25:01|3.9265
01:25:02|3.9266
01:25:04|3.9265
01:25:04|3.9265
01:25:06|3.9265
01:25:07|3.9265
01:25:08|3.9264
01:25:09|3.9243
01:25:10|3.9243
01:25:11|3.9244
01:25:12|3.9249
01:25:13|3.9252
01:25:13|3.9252
01:25:15|3.9252
01:25:16|3.9253
01:25:17|3.9263
01:25:18|3.9263
01:25:18|3.9271
01:25:20|3.9271
01:25:21|3.9274
01:25:22|3.9274
01:25:23|3.9266
01:25:24|3.9259
01:25:25|3.9259
01:25:26|3.9261
01:25:27|3.927
01:25:27|3.9272
01:25:28|3.9271
01:25:30|3.9271
01:25:30|3.9271
01:25:32|3.9271
01:25:33|3.9269
01:25:34|3.9271
01:25:35|3.9271
01:25:36|3.9274
01:25:37|3.9274
01:25:38|3.9274
01:25:39|3.9273
01:25:39|3.9273
01:25:41|3.9273
01:25:41|3.927
01:25:43|3.9257
01:25:44|3.9257
01:25:44|3.925
01:25:46|3.925
01:25:46|3.925
01:25:48|3.924
01:25:48|3.9239
01:25:50|3.9241
01:25:52|3.9241
01:25:53|3.9251
01:25:54|3.9233
01:25:55|3.9233
01:25:56|3.9232
01:25:57|3.9232
01:25:58|3.9221
01:25:59|3.9219
01:26:00|3.9218
01:26:02|3.9222
01:26:02|3.9227
01:26:03|3.9223
01:26:04|3.9222
01:26:05|3.9209
01:26:06|3.9218
01:26:07|3.9217
01:26:08|3.9217
01:26:09|3.9213
01:26:10|3.92
01:26:12|3.9195
01:26:13|3.9196
01:26:14|3.9195
01:26:15|3.9195
01:26:15|3.9195
01:26:16|3.9195
01:26:17|3.9192
01:26:18|3.9192
01:26:19|3.9192
01:26:21|3.9185
01:26:22|3.9185
01:26:23|3.9194
01:26:23|3.9193
01:26:24|3.9202
01:26:25|3.9202
01:26:26|3.9202
01:26:27|3.9202
01:26:29|3.9202
01:26:30|3.9215
01:26:31|3.9217
01:26:31|3.9216
01:26:32|3.9216
01:26:33|3.9215
01:26:35|3.9215
01:26:35|3.9215
01:26:36|3.9206
01:26:37|3.9206
01:26:39|3.9206
01:26:39|3.9199
01:26:40|3.9199
01:26:42|3.9196
01:26:42|3.9196
01:26:44|3.919
01:26:44|3.9189
01:26:45|3.9189
01:26:46|3.9189
01:26:47|3.9172
01:26:49|3.9171
01:26:49|3.9165
01:26:51|3.9148
01:26:52|3.9139
01:26:54|3.916
01:26:54|3.9159
01:26:55|3.9159
01:26:57|3.9164
01:26:58|3.9164
01:26:59|3.9163
01:27:00|3.9163
01:27:00|3.9164
01:27:02|3.9162
01:27:03|3.9164
01:27:03|3.9169
01:27:04|3.9166
01:27:06|3.9167
01:27:06|3.9167
01:27:07|3.9168
01:27:08|3.917
01:27:10|3.9181
01:27:11|3.9181
01:27:11|3.9174
01:27:12|3.9179
01:27:14|3.918
01:27:14|3.918
01:27:15|3.9196
01:27:16|3.9196
01:27:18|3.9194
01:27:19|3.9187
01:27:20|3.9187
01:27:21|3.9185
01:27:22|3.9187
01:27:24|3.9187
01:27:24|3.9192
01:27:25|3.9193
01:27:26|3.9186
01:27:27|3.9186
01:27:28|3.9186
01:27:29|3.9189
01:27:30|3.9189
01:27:31|3.9189
01:27:32|3.919
01:27:33|3.919
01:27:34|3.919
01:27:35|3.9184
01:27:36|3.9185
01:27:37|3.9185
01:27:38|3.9185
01:27:39|3.9187
01:27:40|3.9202
01:27:41|3.9203
01:27:42|3.9202
01:27:43|3.9202
01:27:44|3.9205
01:27:45|3.921
01:27:46|3.921
01:27:47|3.921
01:27:48|3.9209
01:27:49|3.921
01:27:50|3.921
01:27:52|3.921
01:27:53|3.9216
01:27:54|3.9204
01:27:55|3.9204
01:27:57|3.9204
01:27:57|3.9204
01:27:59|3.9203
01:28:00|3.9206
01:28:01|3.9224
01:28:02|3.9227
01:28:03|3.9227
01:28:04|3.9227
01:28:05|3.9227
01:28:06|3.9223
01:28:07|3.9223
01:28:08|3.9219
01:28:10|3.9219
01:28:10|3.9219
01:28:11|3.9216
01:28:12|3.9222
01:28:13|3.9227
01:28:14|3.9227
01:28:15|3.9223
01:28:16|3.9224
01:28:17|3.9221
01:28:18|3.9222
01:28:19|3.9213
01:28:20|3.9213
01:28:21|3.9222
01:28:22|3.9222
01:28:23|3.9222
01:28:24|3.9222
01:28:25|3.9233
01:28:26|3.9234
01:28:27|3.9229
01:28:28|3.9229
01:28:29|3.9212
01:28:30|3.9212
01:28:31|3.9212
01:28:32|3.9212
01:28:33|3.9212
01:28:34|3.9208
01:28:35|3.9229
01:28:36|3.9227
01:28:37|3.9227
01:28:38|3.9227
01:28:39|3.9227
01:28:40|3.9228
01:28:41|3.9225
01:28:42|3.9225
01:28:43|3.9225
01:28:44|3.9219
01:28:45|3.9216
01:28:46|3.9216
01:28:47|3.9217
01:28:48|3.9228
01:28:49|3.925
01:28:50|3.9252
01:28:51|3.9256
01:28:53|3.9258
01:28:54|3.926
01:28:55|3.926
01:28:56|3.9259
01:28:57|3.9259
01:28:59|3.9262
01:28:59|3.9262
01:29:00|3.9261
01:29:02|3.9261
01:29:03|3.9261
01:29:04|3.9258
01:29:04|3.9253
01:29:05|3.9244
01:29:07|3.9237
01:29:07|3.9239
01:29:08|3.924
01:29:10|3.9234
01:29:11|3.9227
01:29:11|3.9227
01:29:13|3.9228
01:29:13|3.9242
01:29:15|3.9244
01:29:16|3.9245
01:29:17|3.9245
01:29:18|3.9259
01:29:18|3.9259
01:29:19|3.9256
01:29:20|3.9253
01:29:22|3.9236
01:29:22|3.9245
01:29:24|3.9246
01:29:24|3.9246
01:29:25|3.9243
01:29:26|3.9243
01:29:27|3.9243
01:29:28|3.9243
01:29:29|3.9254
01:29:30|3.9259
01:29:31|3.9259
01:29:33|3.9259
01:29:33|3.9259
01:29:35|3.9259
01:29:35|3.9259
01:29:36|3.9257
01:29:38|3.9248
01:29:38|3.9248
01:29:40|3.9245
01:29:40|3.9244
01:29:41|3.9243
01:29:42|3.9243
01:29:44|3.9243
01:29:44|3.9246
01:29:45|3.9248
01:29:46|3.9255
01:29:48|3.9255
01:29:48|3.9248
01:29:50|3.9237
01:29:51|3.9251
01:29:51|3.9254
01:29:52|3.9254
01:29:54|3.9254
01:29:55|3.9254
01:29:56|3.9254
01:29:57|3.9254
01:29:57|3.9224
01:29:59|3.9209
01:30:00|3.9227
01:30:01|3.9224
01:30:02|3.922
01:30:03|3.922
01:30:04|3.9215
01:30:05|3.9215
01:30:06|3.922
01:30:07|3.9221
01:30:08|3.9221
01:30:09|3.922
01:30:10|3.9215
01:30:11|3.9217
01:30:12|3.9217
01:30:13|3.9222
01:30:14|3.923
01:30:15|3.9221
01:30:16|3.9222
01:30:17|3.9225
01:30:18|3.9241
01:30:19|3.924
01:30:20|3.9241
01:30:21|3.9247
01:30:22|3.9214
01:30:23|3.9229
01:30:24|3.9224
01:30:25|3.922
01:30:26|3.922
01:30:27|3.9217
01:30:28|3.9206
01:30:29|3.9206
01:30:30|3.9206
01:30:31|3.9198
01:30:32|3.9181
01:30:33|3.9181
01:30:34|3.9181
01:30:35|3.9181
01:30:36|3.9187
01:30:37|3.9187
01:30:39|3.9187
01:30:39|3.9187
01:30:40|3.9187
01:30:41|3.9181
01:30:42|3.9181
01:30:43|3.9181
01:30:44|3.9181
01:30:45|3.9171
01:30:46|3.9158
01:30:47|3.9158
01:30:48|3.9156
01:30:49|3.9148
01:30:50|3.9147
01:30:51|3.9142
01:30:52|3.9145
01:30:53|3.9128
01:30:55|3.91
01:30:56|3.9104
01:30:57|3.9115
01:30:58|3.911
01:30:59|3.9113
01:31:00|3.911
01:31:01|3.9109
01:31:03|3.9106
01:31:03|3.9112
01:31:04|3.909
01:31:05|3.9102
01:31:06|3.9098
01:31:08|3.9098
01:31:09|3.9093
01:31:10|3.9093
01:31:11|3.9094
01:31:11|3.9094
01:31:12|3.9097
01:31:14|3.9068
01:31:14|3.9067
01:31:16|3.9065
01:31:16|3.9057
01:31:17|3.9056
01:31:18|3.9066
01:31:19|3.9049
01:31:20|3.9045
01:31:22|3.9048
01:31:22|3.9055
01:31:24|3.9055
01:31:25|3.9055
01:31:25|3.9063
01:31:26|3.9071
01:31:28|3.9059
01:31:28|3.9059
01:31:29|3.9056
01:31:30|3.905
01:31:32|3.905
01:31:33|3.9027
01:31:34|3.9041
01:31:35|3.9041
01:31:35|3.9041
01:31:37|3.9039
01:31:37|3.9
01:31:38|3.901
01:31:39|3.9008
01:31:41|3.9018
01:31:41|3.9025
01:31:42|3.9036
01:31:44|3.9043
01:31:45|3.9039
01:31:46|3.9039
01:31:46|3.903
01:31:47|3.903
01:31:49|3.9031
01:31:49|3.9023
01:31:50|3.9028
01:31:52|3.9028
01:31:53|3.9025
01:31:53|3.9025
01:31:55|3.9025
01:31:56|3.9025
01:31:58|3.902
01:31:58|3.9009
01:31:59|3.9009
01:32:01|3.9
01:32:02|3.9
01:32:03|3.9
01:32:04|3.9003
01:32:05|3.8986
01:32:05|3.8981
01:32:06|3.8973
01:32:08|3.898
01:32:09|3.8978
01:32:10|3.8978
01:32:11|3.8971
01:32:12|3.8986
01:32:13|3.9001
01:32:14|3.9005
01:32:15|3.9001
01:32:16|3.9001
01:32:17|3.9008
01:32:18|3.9008
01:32:19|3.9027
01:32:20|3.9036
01:32:21|3.9038
01:32:22|3.9039
01:32:23|3.9031
01:32:24|3.9011
01:32:25|3.9023
01:32:26|3.9023
01:32:27|3.9005
01:32:28|3.9005
01:32:29|3.9007
01:32:30|3.9007
01:32:31|3.9007
01:32:32|3.9006
01:32:33|3.9008
01:32:34|3.9008
01:32:35|3.9005
01:32:36|3.9011
01:32:37|3.9011
01:32:38|3.9024
01:32:39|3.9024
01:32:40|3.9014
01:32:41|3.9014
01:32:42|3.901
01:32:43|3.901
01:32:44|3.9004
01:32:45|3.9002
01:32:46|3.8995
01:32:47|3.8994
01:32:48|3.8993
01:32:49|3.8998
01:32:50|3.8998
01:32:51|3.9001
01:32:52|3.8998
01:32:53|3.8999
01:32:54|3.9011
01:32:55|3.9011
01:32:56|3.9011
01:32:58|3.9011
01:32:59|3.9011
01:33:00|3.9011
01:33:01|3.9011
01:33:02|3.9011
01:33:03|3.9006
01:33:05|3.9006
01:33:05|3.9006
01:33:06|3.9006
01:33:07|3.9006
01:33:08|3.9002
01:33:09|3.9008
01:33:11|3.8992
01:33:12|3.8975
01:33:12|3.8946
01:33:13|3.8948
01:33:15|3.896
01:33:16|3.8961
01:33:17|3.8982
01:33:18|3.8973
01:33:19|3.8973
01:33:20|3.8979
01:33:21|3.898
01:33:22|3.898
01:33:23|3.8984
01:33:24|3.8992
01:33:25|3.9002
01:33:26|3.9002
01:33:27|3.9002
01:33:28|3.902
01:33:29|3.9018
01:33:30|3.9014
01:33:31|3.9014
01:33:32|3.9014
01:33:33|3.9014
01:33:34|3.9016
01:33:35|3.9025
01:33:36|3.9031
01:33:36|3.905
01:33:38|3.905
01:33:39|3.9065
01:33:40|3.9065
01:33:41|3.9064
01:33:42|3.9042
01:33:42|3.9042
01:33:43|3.9037
01:33:45|3.9037
01:33:45|3.9037
01:33:47|3.9042
01:33:47|3.9036
01:33:48|3.9049
01:33:49|3.9035
01:33:50|3.9014
01:33:52|3.9033
01:33:53|3.9027
01:33:54|3.9027
01:33:55|3.9015
01:33:56|3.9015
01:33:57|3.9015
01:33:59|3.9015
01:34:00|3.9008
01:34:00|3.9008
01:34:01|3.9016
01:34:02|3.9014
01:34:04|3.9014
01:34:05|3.901
01:34:05|3.8962
01:34:07|3.8964
01:34:07|3.8965
01:34:09|3.8965
01:34:10|3.8965
01:34:11|3.8962
01:34:11|3.8952
01:34:12|3.8962
01:34:14|3.8963
01:34:15|3.8963
01:34:15|3.8963
01:34:17|3.8962
01:34:18|3.8961
01:34:18|3.8959
01:34:19|3.8959
01:34:20|3.8965
01:34:22|3.8965
01:34:23|3.8965
01:34:24|3.8968
01:34:25|3.8968
01:34:26|3.8976
01:34:27|3.8976
01:34:28|3.8976
01:34:29|3.8968
01:34:30|3.8968
01:34:31|3.8968
01:34:32|3.8968
01:34:33|3.8966
01:34:34|3.8966
01:34:35|3.8966
01:34:36|3.8954
01:34:37|3.8954
01:34:38|3.8954
01:34:39|3.8959
01:34:40|3.8959
01:34:41|3.8956
01:34:42|3.8956
01:34:43|3.8954
01:34:44|3.8954
01:34:45|3.8944
01:34:46|3.8939
01:34:47|3.8942
01:34:48|3.8945
01:34:49|3.8945
01:34:50|3.8945
01:34:51|3.8945
01:34:52|3.8945
01:34:53|3.8946
01:34:54|3.8944
01:34:55|3.8928
01:34:56|3.8908
01:34:57|3.8902
01:34:58|3.8892
01:34:59|3.8892
01:35:01|3.8891
01:35:02|3.8919
01:35:03|3.8916
01:35:04|3.8916
01:35:05|3.8919
01:35:06|3.8927
01:35:07|3.8938
01:35:08|3.8937
01:35:09|3.8937
01:35:10|3.8936
01:35:11|3.8936
01:35:12|3.8936
01:35:13|3.8956
01:35:14|3.8954
01:35:15|3.8954
01:35:16|3.8975
01:35:17|3.8953
01:35:18|3.8958
01:35:19|3.8967
01:35:20|3.8967
01:35:20|3.8966
01:35:22|3.8966
01:35:23|3.8967
01:35:24|3.8967
01:35:24|3.8967
01:35:26|3.8975
01:35:27|3.8976
01:35:28|3.898
01:35:29|3.8988
01:35:30|3.8988
01:35:31|3.898
01:35:32|3.8983
01:35:33|3.8983
01:35:34|3.8983
01:35:35|3.8965
01:35:36|3.8965
01:35:37|3.8965
01:35:38|3.8965
01:35:38|3.8947
01:35:40|3.8947
01:35:41|3.8944
01:35:42|3.8946
01:35:42|3.8946
01:35:44|3.8946
01:35:45|3.8946
01:35:46|3.8947
01:35:47|3.8947
01:35:48|3.8947
01:35:49|3.8947
01:35:50|3.8944
01:35:51|3.8945
01:35:51|3.8945
01:35:53|3.895
01:35:54|3.896
01:35:55|3.896
01:35:56|3.8933
01:35:57|3.892
01:35:57|3.8926
01:35:59|3.8925
01:36:00|3.8925
01:36:01|3.8925
01:36:03|3.8924
01:36:04|3.8924
01:36:05|3.8915
01:36:06|3.8915
01:36:06|3.8915
01:36:07|3.8915
01:36:09|3.8915
01:36:09|3.8912
01:36:11|3.8897
01:36:12|3.8897
01:36:13|3.8899
01:36:14|3.8899
01:36:14|3.8899
01:36:16|3.8896
01:36:17|3.8896
01:36:18|3.8895
01:36:19|3.8896
01:36:19|3.8901
01:36:21|3.8901
01:36:21|3.8901
01:36:22|3.8901
01:36:23|3.8902
01:36:25|3.8876
01:36:26|3.886
01:36:27|3.8885
01:36:27|3.8872
01:36:29|3.8869
01:36:29|3.8869
01:36:30|3.887
01:36:31|3.8896
01:36:32|3.8885
01:36:33|3.8889
01:36:34|3.8889
01:36:35|3.8889
01:36:36|3.8883
01:36:38|3.8882
01:36:38|3.887
01:36:39|3.8865
01:36:40|3.8873
01:36:41|3.8876
01:36:43|3.8876
01:36:43|3.8891
01:36:44|3.8894
01:36:45|3.8894
01:36:46|3.8894
01:36:48|3.89
01:36:49|3.8897
01:36:49|3.8895
01:36:50|3.8888
01:36:51|3.8909
01:36:53|3.8921
01:36:54|3.8924
01:36:54|3.8935
01:36:56|3.8942
01:36:57|3.8942
01:36:58|3.894
01:36:58|3.8942
01:36:59|3.8946
01:37:01|3.8942
01:37:03|3.8933
01:37:03|3.8938
01:37:05|3.8953
01:37:05|3.894
01:37:07|3.8937
01:37:07|3.8937
01:37:08|3.8945
01:37:10|3.8945
01:37:11|3.8946
01:37:13|3.8949
01:37:13|3.8968
01:37:14|3.8964
01:37:15|3.8952
01:37:16|3.8962
01:37:18|3.8968
01:37:19|3.897
01:37:19|3.8972
01:37:21|3.8972
01:37:22|3.8971
01:37:22|3.8971
01:37:24|3.8971
01:37:25|3.8963
01:37:26|3.8945
01:37:27|3.8945
01:37:28|3.895
01:37:28|3.8964
01:37:29|3.8964
01:37:31|3.8965
01:37:32|3.8965
01:37:33|3.8965
01:37:34|3.8965
01:37:35|3.896
01:37:36|3.896
01:37:36|3.8955
01:37:38|3.8947
01:37:39|3.8947
01:37:40|3.8947
01:37:41|3.8944
01:37:42|3.8944
01:37:43|3.8944
01:37:44|3.8944
01:37:45|3.893
01:37:46|3.893
01:37:47|3.8929
01:37:48|3.8929
01:37:49|3.8929
01:37:50|3.8929
01:37:51|3.8948
01:37:52|3.8948
01:37:53|3.8957
01:37:54|3.8957
01:37:55|3.8953
01:37:56|3.8953
01:37:57|3.8953
01:37:58|3.8953
01:37:59|3.8953
01:38:00|3.8953
01:38:01|3.8953
01:38:03|3.8953
01:38:03|3.8953
01:38:04|3.8949
01:38:05|3.8949
01:38:06|3.8949
01:38:07|3.8949
01:38:08|3.8949
01:38:09|3.8947
01:38:10|3.8947
01:38:11|3.894
01:38:12|3.8938
01:38:13|3.8938
01:38:14|3.8938
01:38:15|3.8933
01:38:17|3.8948
01:38:18|3.8948
01:38:18|3.8948
01:38:19|3.8948
01:38:21|3.8948
01:38:22|3.8948
01:38:22|3.8948
01:38:23|3.8948
01:38:24|3.8958
01:38:26|3.8966
01:38:27|3.8966
01:38:28|3.897
01:38:29|3.8971
01:38:30|3.8971
01:38:31|3.8971
01:38:32|3.8971
01:38:33|3.8983
01:38:33|3.8983
01:38:35|3.8989
01:38:35|3.8993
01:38:36|3.9
01:38:38|3.8999
01:38:39|3.899
01:38:40|3.899
01:38:41|3.8991
01:38:42|3.8991
01:38:43|3.8994
01:38:43|3.8981
01:38:45|3.8973
01:38:46|3.8973
01:38:47|3.8986
01:38:48|3.8986
01:38:49|3.8985
01:38:49|3.899
01:38:51|3.899
01:38:52|3.8993
01:38:53|3.8993
01:38:54|3.8998
01:38:55|3.8998
01:38:57|3.8995
01:38:57|3.8995
01:38:58|3.8984
01:38:59|3.8994
01:39:00|3.8994
01:39:01|3.8994
01:39:03|3.8991
01:39:04|3.8992
01:39:05|3.8992
01:39:06|3.8986
01:39:07|3.8968
01:39:08|3.8968
01:39:09|3.8966
01:39:10|3.8966
01:39:11|3.895
01:39:13|3.895
01:39:13|3.895
01:39:14|3.895
01:39:15|3.8953
01:39:16|3.8935
01:39:17|3.8936
01:39:18|3.8937
01:39:19|3.8925
01:39:20|3.8927
01:39:21|3.8928
01:39:22|3.8928
01:39:23|3.8928
01:39:25|3.8927
01:39:25|3.8927
01:39:27|3.8935
01:39:28|3.8944
01:39:29|3.8944
01:39:30|3.8944
01:39:31|3.8944
01:39:32|3.8948
01:39:33|3.8952
01:39:34|3.8952
01:39:35|3.8937
01:39:36|3.8937
01:39:37|3.8938
01:39:38|3.8938
01:39:39|3.8925
01:39:40|3.8926
01:39:41|3.8926
01:39:42|3.8926
01:39:43|3.8925
01:39:44|3.8915
01:39:45|3.8905
01:39:46|3.8905
01:39:47|3.8901
01:39:48|3.8893
01:39:49|3.8893
01:39:50|3.8892
01:39:51|3.8902
01:39:52|3.8902
01:39:53|3.8902
01:39:54|3.8918
01:39:55|3.8918
01:39:56|3.8907
01:39:57|3.8907
01:39:58|3.8907
01:39:59|3.8907
01:40:00|3.8929
01:40:01|3.8934
01:40:02|3.8924
01:40:03|3.8921
01:40:04|3.8912
01:40:05|3.8914
01:40:07|3.8914
01:40:08|3.8914
01:40:09|3.8917
01:40:09|3.8917
01:40:11|3.8919
01:40:12|3.8919
01:40:13|3.8919
01:40:14|3.8919
01:40:15|3.8919
01:40:16|3.8922
01:40:16|3.8922
01:40:18|3.8927
01:40:19|3.8927
01:40:20|3.8927
01:40:21|3.8928
01:40:22|3.8928
01:40:23|3.8927
01:40:24|3.892
01:40:24|3.892
01:40:26|3.8913
01:40:26|3.8913
01:40:28|3.8918
01:40:29|3.8918
01:40:30|3.8913
01:40:31|3.8924
01:40:32|3.8937
01:40:33|3.8937
01:40:34|3.8937
01:40:35|3.8937
01:40:36|3.8937
01:40:37|3.8915
01:40:38|3.8916
01:40:39|3.8895
01:40:40|3.8896
01:40:41|3.8891
01:40:42|3.8893
01:40:43|3.8909
01:40:44|3.8906
01:40:45|3.8905
01:40:46|3.8899
01:40:47|3.8913
01:40:48|3.8916
01:40:49|3.8916
01:40:50|3.8911
01:40:51|3.8915
01:40:52|3.8915
01:40:53|3.8893
01:40:54|3.8887
01:40:55|3.8872
01:40:56|3.8875
01:40:57|3.8875
01:40:58|3.8865
01:40:59|3.8865
01:41:00|3.8872
01:41:01|3.8873
01:41:02|3.8873
01:41:03|3.8873
01:41:04|3.8857
01:41:06|3.8856
01:41:06|3.8866
01:41:07|3.8863
01:41:08|3.8863
01:41:09|3.8867
01:41:10|3.8867
01:41:11|3.8867
01:41:12|3.8866
01:41:13|3.8866
01:41:14|3.8847
01:41:15|3.8862
01:41:16|3.8864
01:41:17|3.8864
01:41:18|3.8864
01:41:19|3.8863
01:41:20|3.8854
01:41:21|3.8851
01:41:22|3.8844
01:41:23|3.8858
01:41:24|3.8848
01:41:25|3.8848
01:41:26|3.8848
01:41:27|3.8856
01:41:28|3.885
01:41:29|3.885
01:41:30|3.8857
01:41:31|3.8857
01:41:32|3.8851
01:41:33|3.8851
01:41:34|3.8844
01:41:35|3.884
01:41:36|3.8846
01:41:37|3.8846
01:41:38|3.8846
01:41:39|3.8846
01:41:40|3.8849
01:41:41|3.8851
01:41:42|3.8853
01:41:43|3.8853
01:41:44|3.8853
01:41:45|3.8858
01:41:47|3.8861
01:41:47|3.8861
01:41:48|3.8873
01:41:50|3.8902
01:41:50|3.8908
01:41:51|3.8908
01:41:52|3.8889
01:41:53|3.8879
01:41:54|3.8879
01:41:55|3.8868
01:41:56|3.8876
01:41:57|3.8873
01:41:59|3.8873
01:41:59|3.8873
01:42:00|3.8874
01:42:01|3.8893
01:42:03|3.8878
01:42:03|3.8888
01:42:04|3.8888
01:42:06|3.8894
01:42:06|3.8902
01:42:08|3.8888
01:42:10|3.8868
01:42:10|3.8859
01:42:11|3.8859
01:42:12|3.8886
01:42:13|3.8879
01:42:14|3.8861
01:42:15|3.8858
01:42:16|3.8851
01:42:17|3.8851
01:42:18|3.8853
01:42:19|3.8844
01:42:20|3.8829
01:42:21|3.8823
01:42:22|3.8825
01:42:23|3.8831
01:42:24|3.8828
01:42:25|3.8832
01:42:26|3.8837
01:42:27|3.8846
01:42:28|3.8846
01:42:29|3.8846
01:42:30|3.8848
01:42:31|3.8848
01:42:32|3.8861
01:42:33|3.8851
01:42:34|3.8854
01:42:35|3.8851
01:42:36|3.8836
01:42:37|3.8836
01:42:39|3.8836
01:42:39|3.8836
01:42:41|3.8822
01:42:42|3.8819
01:42:43|3.8806
01:42:44|3.8809
01:42:45|3.8819
01:42:46|3.8818
01:42:46|3.8817
01:42:48|3.8808
01:42:49|3.8805
01:42:49|3.8792
01:42:51|3.8792
01:42:52|3.8799
01:42:53|3.8799
01:42:54|3.8798
01:42:55|3.8798
01:42:56|3.8798
01:42:57|3.8799
01:42:58|3.8799
01:42:59|3.8799
01:43:00|3.8799
01:43:01|3.88
01:43:02|3.8807
01:43:02|3.8807
01:43:04|3.8807
01:43:04|3.8807
01:43:06|3.8807
01:43:07|3.8807
01:43:09|3.8807
01:43:10|3.8807
01:43:11|3.8807
01:43:12|3.8807
01:43:13|3.8801
01:43:14|3.8798
01:43:15|3.8798
01:43:16|3.8794
01:43:17|3.8794
01:43:18|3.8794
01:43:19|3.8798
01:43:20|3.8733
01:43:21|3.8734
01:43:22|3.8741
01:43:24|3.8744
01:43:24|3.8746
01:43:25|3.8752
01:43:26|3.8756
01:43:27|3.8767
01:43:28|3.876
01:43:29|3.876
01:43:30|3.8763
01:43:31|3.877
01:43:32|3.8775
01:43:33|3.8775
01:43:34|3.8779
01:43:35|3.8787
01:43:36|3.8793
01:43:37|3.8792
01:43:38|3.8793
01:43:39|3.8793
01:43:40|3.8792
01:43:41|3.8793
01:43:42|3.8792
01:43:43|3.8779
01:43:44|3.8765
01:43:45|3.8758
01:43:47|3.8759
01:43:48|3.876
01:43:49|3.876
01:43:50|3.8759
01:43:50|3.876
01:43:51|3.876
01:43:52|3.8759
01:43:53|3.8747
01:43:54|3.8747
01:43:55|3.8746
01:43:57|3.8741
01:43:57|3.8744
01:43:58|3.8746
01:44:00|3.8746
01:44:00|3.8747
01:44:01|3.8747
01:44:02|3.8757
01:44:03|3.8754
01:44:05|3.8739
01:44:05|3.8739
01:44:06|3.8742
01:44:08|3.8742
01:44:09|3.8742
01:44:10|3.8742
01:44:12|3.8738
01:44:12|3.8737
01:44:13|3.8745
01:44:15|3.8741
01:44:16|3.8741
01:44:17|3.8741
01:44:18|3.8743
01:44:18|3.8758
01:44:20|3.8769
01:44:20|3.876
01:44:22|3.8764
01:44:22|3.877
01:44:24|3.8767
01:44:24|3.8767
01:44:26|3.8755
01:44:27|3.8748
01:44:27|3.8741
01:44:28|3.8733
01:44:30|3.8719
01:44:31|3.8723
01:44:31|3.873
01:44:33|3.8728
01:44:34|3.8728
01:44:35|3.8736
01:44:36|3.8736
01:44:37|3.8735
01:44:38|3.8738
01:44:38|3.8738
01:44:40|3.8744
01:44:41|3.8743
01:44:42|3.8744
01:44:43|3.8744
01:44:43|3.8743
01:44:45|3.8735
01:44:46|3.8731
01:44:46|3.8733
01:44:48|3.8733
01:44:49|3.8733
01:44:50|3.8743
01:44:51|3.8743
01:44:52|3.8757
01:44:53|3.8759
01:44:53|3.8777
01:44:55|3.8774
01:44:56|3.8786
01:44:57|3.8786
01:44:58|3.8786
01:44:58|3.8786
01:45:00|3.8761
01:45:01|3.8761
01:45:02|3.8755
01:45:03|3.875
01:45:04|3.8743
01:45:05|3.8742
01:45:06|3.8744
01:45:07|3.8742
01:45:08|3.8743
01:45:10|3.8741
01:45:11|3.8733
01:45:12|3.8739
01:45:13|3.8739
01:45:14|3.8713
01:45:15|3.8706
01:45:16|3.871
01:45:17|3.8714
01:45:18|3.8722
01:45:19|3.8722
01:45:20|3.8723
01:45:21|3.8743
01:45:22|3.8744
01:45:23|3.8744
01:45:24|3.8768
01:45:25|3.8768
01:45:26|3.8785
01:45:27|3.8792
01:45:28|3.8792
01:45:29|3.8792
01:45:30|3.8797
01:45:31|3.8786
01:45:32|3.8785
01:45:33|3.8754
01:45:34|3.8764
01:45:35|3.8764
01:45:36|3.8761
01:45:37|3.8754
01:45:38|3.8739
01:45:39|3.8732
01:45:40|3.8731
01:45:41|3.8734
01:45:42|3.8736
01:45:43|3.8732
01:45:44|3.8733
01:45:45|3.8736
01:45:46|3.8739
01:45:48|3.8746
01:45:48|3.8734
01:45:49|3.8731
01:45:50|3.873
01:45:51|3.873
01:45:52|3.873
01:45:53|3.8727
01:45:54|3.8723
01:45:56|3.8739
01:45:57|3.8739
01:45:58|3.8739
01:45:59|3.8739
01:46:00|3.8739
01:46:01|3.8745
01:46:01|3.8735
01:46:02|3.8731
01:46:04|3.8743
01:46:05|3.8769
01:46:05|3.8776
01:46:06|3.8772
01:46:08|3.8773
01:46:09|3.8762
01:46:10|3.8747
01:46:12|3.8739
01:46:13|3.8731
01:46:13|3.8731
01:46:15|3.8737
01:46:15|3.8737
01:46:17|3.8737
01:46:18|3.8738
01:46:18|3.875
01:46:20|3.8752
01:46:21|3.8757
01:46:22|3.8775
01:46:23|3.878
01:46:24|3.8777
01:46:25|3.8771
01:46:26|3.8769
01:46:27|3.8774
01:46:28|3.8797
01:46:30|3.8796
01:46:31|3.8799
01:46:31|3.8796
01:46:32|3.8786
01:46:33|3.8787
01:46:34|3.8785
01:46:36|3.8784
01:46:36|3.8796
01:46:37|3.88
01:46:39|3.88
01:46:39|3.8813
01:46:41|3.8817
01:46:42|3.8817
01:46:43|3.8817
01:46:43|3.8831
01:46:45|3.8822
01:46:46|3.8823
01:46:47|3.8817
01:46:47|3.8817
01:46:49|3.881
01:46:50|3.8801
01:46:50|3.8801
01:46:52|3.8803
01:46:53|3.8818
01:46:54|3.8814
01:46:55|3.8814
01:46:56|3.8814
01:46:57|3.8814
01:46:58|3.8816
01:46:59|3.8816
01:47:00|3.8813
01:47:01|3.8801
01:47:02|3.8806
01:47:02|3.8803
01:47:03|3.8803
01:47:05|3.8803
01:47:06|3.8803
01:47:07|3.8803
01:47:08|3.8807
01:47:09|3.8817
01:47:10|3.8816
01:47:12|3.8813
01:47:13|3.8808
01:47:14|3.8808
01:47:15|3.8808
01:47:16|3.8808
01:47:17|3.8815
01:47:18|3.8815
01:47:19|3.8816
01:47:20|3.8816
01:47:21|3.8816
01:47:22|3.8816
01:47:23|3.8816
01:47:24|3.8812
01:47:25|3.8804
01:47:26|3.8804
01:47:27|3.8807
01:47:29|3.8807
01:47:29|3.8841
01:47:30|3.886
01:47:31|3.886
01:47:33|3.8858
01:47:34|3.8858
01:47:35|3.8855
01:47:36|3.8854
01:47:37|3.885
01:47:37|3.8836
01:47:38|3.8836
01:47:39|3.8844
01:47:41|3.883
01:47:41|3.8831
01:47:42|3.8831
01:47:44|3.8831
01:47:45|3.8817
01:47:46|3.881
01:47:47|3.8805
01:47:48|3.8809
01:47:49|3.8818
01:47:50|3.8827
01:47:51|3.8838
01:47:52|3.8851
01:47:53|3.8859
01:47:54|3.8859
01:47:55|3.8859
01:47:56|3.8863
01:47:57|3.8863
01:47:58|3.8857
01:47:59|3.884
01:48:00|3.8851
01:48:01|3.886
01:48:03|3.8863
01:48:03|3.8863
01:48:04|3.8863
01:48:05|3.8863
01:48:07|3.8861
01:48:07|3.886
01:48:09|3.886
01:48:09|3.8849
01:48:10|3.884
01:48:12|3.8817
01:48:13|3.8817
01:48:14|3.8804
01:48:15|3.8809
01:48:16|3.8807
01:48:17|3.8814
01:48:18|3.8827
01:48:19|3.8811
01:48:20|3.8796
01:48:21|3.8793
01:48:22|3.8788
01:48:23|3.8802
01:48:24|3.8803
01:48:25|3.8803
01:48:26|3.8793
01:48:27|3.8794
01:48:28|3.881
01:48:29|3.8813
01:48:30|3.8807
01:48:31|3.8804
01:48:32|3.8804
01:48:33|3.8804
01:48:34|3.8804
01:48:35|3.8801
01:48:36|3.8807
01:48:37|3.8807
01:48:38|3.8807
01:48:39|3.8807
01:48:40|3.881
01:48:41|3.881
01:48:42|3.8813
01:48:43|3.8821
01:48:44|3.8815
01:48:45|3.8815
01:48:46|3.8819
01:48:47|3.8819
01:48:48|3.8819
01:48:50|3.8816
01:48:50|3.8816
01:48:51|3.8808
01:48:52|3.8808
01:48:53|3.8808
01:48:54|3.8808
01:48:55|3.8796
01:48:56|3.8799
01:48:57|3.8799
01:48:58|3.8799
01:48:59|3.88
01:49:00|3.881
01:49:01|3.881
01:49:02|3.881
01:49:03|3.8825
01:49:04|3.8825
01:49:05|3.8825
01:49:06|3.8822
01:49:07|3.882
01:49:08|3.882
01:49:09|3.8821
01:49:10|3.8821
01:49:11|3.8819
01:49:13|3.8819
01:49:14|3.88
01:49:15|3.88
01:49:16|3.88
01:49:17|3.8799
01:49:18|3.8825
01:49:19|3.88
01:49:20|3.88
01:49:21|3.8802
01:49:22|3.8802
01:49:23|3.8804
01:49:24|3.8809
01:49:25|3.8813
01:49:26|3.882
01:49:28|3.8819
01:49:28|3.8819
01:49:29|3.8822
01:49:30|3.8822
01:49:32|3.8823
01:49:32|3.882
01:49:33|3.882
01:49:35|3.882
01:49:35|3.8823
01:49:37|3.8822
01:49:38|3.8824
01:49:39|3.8824
01:49:40|3.8824
01:49:41|3.8817
01:49:42|3.8817
01:49:43|3.8807
01:49:44|3.8807
01:49:45|3.8807
01:49:47|3.8807
01:49:47|3.8806
01:49:48|3.8806
01:49:50|3.8805
01:49:50|3.8796
01:49:51|3.8796
01:49:53|3.8796
01:49:53|3.8802
01:49:54|3.8804
01:49:56|3.8804
01:49:56|3.8804
01:49:57|3.8803
01:49:59|3.8804
01:50:00|3.8814
01:50:01|3.8811
01:50:02|3.8811
01:50:03|3.8811
01:50:03|3.8811
01:50:05|3.8811
01:50:06|3.8811
01:50:07|3.8832
01:50:08|3.8825
01:50:09|3.8822
01:50:10|3.882
01:50:11|3.8819
01:50:11|3.8819
01:50:13|3.8819
01:50:14|3.8819
01:50:16|3.8819
01:50:17|3.8822
01:50:18|3.883
01:50:19|3.8837
01:50:20|3.8818
01:50:21|3.8818
01:50:21|3.8818
01:50:23|3.8829
01:50:25|3.8825
01:50:25|3.8825
01:50:26|3.8825
01:50:27|3.8825
01:50:28|3.8817
01:50:29|3.8817
01:50:30|3.8817
01:50:31|3.8817
01:50:32|3.8816
01:50:33|3.8816
01:50:34|3.8814
01:50:35|3.8812
01:50:36|3.8797
01:50:37|3.8797
01:50:38|3.8791
01:50:39|3.8793
01:50:40|3.8802
01:50:41|3.8804
01:50:42|3.8805
01:50:44|3.8836
01:50:44|3.8838
01:50:46|3.885
01:50:46|3.885
01:50:47|3.885
01:50:49|3.8834
01:50:49|3.8834
01:50:50|3.8834
01:50:52|3.8834
01:50:53|3.8834
01:50:54|3.8833
01:50:55|3.8833
01:50:56|3.8833
01:50:57|3.8833
01:50:58|3.8833
01:50:58|3.8828
01:50:59|3.8823
01:51:01|3.8823
01:51:02|3.8821
01:51:03|3.8822
01:51:04|3.8832
01:51:05|3.884
01:51:06|3.8834
01:51:07|3.8837
01:51:08|3.8837
01:51:09|3.8845
01:51:10|3.8845
01:51:11|3.8845
01:51:12|3.8845
01:51:13|3.8845
01:51:14|3.8844
01:51:15|3.8859
01:51:16|3.8865
01:51:17|3.8865
01:51:18|3.8865
01:51:19|3.8859
01:51:20|3.8859
01:51:22|3.8869
01:51:22|3.8872
01:51:24|3.8872
01:51:24|3.8872
01:51:25|3.8872
01:51:26|3.8857
01:51:27|3.8857
01:51:29|3.8848
01:51:29|3.8848
01:51:31|3.8841
01:51:31|3.8841
01:51:33|3.8839
01:51:34|3.884
01:51:35|3.8836
01:51:36|3.8836
01:51:37|3.8836
01:51:37|3.8836
01:51:38|3.8829
01:51:39|3.8824
01:51:41|3.8824
01:51:42|3.8826
01:51:43|3.8826
01:51:43|3.8826
01:51:45|3.8826
01:51:46|3.8835
01:51:47|3.8835
01:51:48|3.8835
01:51:49|3.8835
01:51:50|3.8834
01:51:51|3.8834
01:51:52|3.8836
01:51:53|3.8836
01:51:54|3.8836
01:51:55|3.8836
01:51:56|3.8841
01:51:56|3.8838
01:51:58|3.8838
01:51:59|3.8843
01:51:59|3.8837
01:52:01|3.8839
01:52:01|3.8839
01:52:03|3.8839
01:52:03|3.8836
01:52:05|3.8836
01:52:06|3.883
01:52:07|3.8827
01:52:07|3.8827
01:52:09|3.8827
01:52:10|3.8827
01:52:11|3.8827
01:52:11|3.8833
01:52:13|3.8833
01:52:14|3.8833
01:52:14|3.8829
01:52:16|3.8847
01:52:18|3.8849
01:52:18|3.8863
01:52:20|3.8887
01:52:21|3.8878
01:52:22|3.8872
01:52:22|3.887
01:52:24|3.887
01:52:25|3.8856
01:52:26|3.8857
01:52:27|3.8857
01:52:28|3.8857
01:52:29|3.8868
01:52:30|3.8868
01:52:31|3.8871
01:52:32|3.8872
01:52:33|3.8872
01:52:34|3.8872
01:52:35|3.8879
01:52:36|3.8879
01:52:37|3.8881
01:52:38|3.8879
01:52:39|3.8879
01:52:40|3.8874
01:52:41|3.8873
01:52:42|3.8873
01:52:43|3.8865
01:52:44|3.8865
01:52:45|3.8864
01:52:46|3.8864
01:52:47|3.8864
01:52:48|3.8864
01:52:49|3.8885
01:52:50|3.8885
01:52:51|3.8885
01:52:52|3.8885
01:52:53|3.8885
01:52:54|3.8885
01:52:55|3.8877
01:52:56|3.8876
01:52:57|3.8865
01:52:58|3.8868
01:52:59|3.887
01:53:00|3.887
01:53:01|3.8876
01:53:02|3.8875
01:53:03|3.8877
01:53:04|3.8877
01:53:05|3.8877
01:53:06|3.8877
01:53:07|3.887
01:53:08|3.8875
01:53:09|3.8885
01:53:10|3.8883
01:53:11|3.8883
01:53:12|3.8883
01:53:13|3.8874
01:53:14|3.8872
01:53:15|3.885
01:53:16|3.8843
01:53:18|3.884
01:53:18|3.8835
01:53:20|3.8835
01:53:21|3.8835
01:53:22|3.8843
01:53:23|3.8843
01:53:24|3.8843
01:53:25|3.8843
01:53:26|3.8843
01:53:27|3.8841
01:53:28|3.8839
01:53:29|3.8839
01:53:30|3.8838
01:53:31|3.8838
01:53:32|3.8838
01:53:33|3.8839
01:53:34|3.8839
01:53:35|3.8838
01:53:36|3.8839
01:53:37|3.8839
01:53:38|3.8838
01:53:39|3.8838
01:53:40|3.8838
01:53:41|3.8833
01:53:42|3.8839
01:53:43|3.8839
01:53:44|3.882
01:53:45|3.882
01:53:46|3.882
01:53:48|3.8824
01:53:48|3.8811
01:53:49|3.8826
01:53:50|3.8828
01:53:51|3.8825
01:53:52|3.8825
01:53:53|3.8813
01:53:54|3.881
01:53:55|3.8809
01:53:56|3.8809
01:53:57|3.8808
01:53:58|3.8824
01:53:59|3.8831
01:54:00|3.8832
01:54:01|3.882
01:54:02|3.882
01:54:04|3.8824
01:54:04|3.8826
01:54:05|3.8826
01:54:06|3.8839
01:54:07|3.8839
01:54:08|3.8839
01:54:09|3.8839
01:54:10|3.8843
01:54:12|3.884
01:54:12|3.884
01:54:13|3.8835
01:54:14|3.8834
01:54:15|3.884
01:54:16|3.8842
01:54:18|3.8846
01:54:19|3.8846
01:54:20|3.8846
01:54:21|3.8845
01:54:22|3.8842
01:54:22|3.8842
01:54:24|3.884
01:54:25|3.8839
01:54:26|3.8839
01:54:27|3.8838
01:54:28|3.8825
01:54:29|3.8825
01:54:30|3.8825
01:54:31|3.8821
01:54:32|3.8806
01:54:33|3.8813
01:54:34|3.8809
01:54:35|3.8809
01:54:36|3.8809
01:54:37|3.8811
01:54:38|3.882
01:54:39|3.8824
01:54:40|3.8824
01:54:41|3.8822
01:54:42|3.8821
01:54:43|3.8814
01:54:44|3.8814
01:54:45|3.8814
01:54:46|3.8813
01:54:47|3.8814
01:54:48|3.8817
01:54:49|3.8819
01:54:50|3.8818
01:54:51|3.8818
01:54:52|3.8791
01:54:53|3.878
01:54:54|3.8781
01:54:55|3.8788
01:54:56|3.8787
01:54:57|3.8796
01:54:58|3.8796
01:54:59|3.879
01:55:00|3.8784
01:55:01|3.878
01:55:02|3.879
01:55:03|3.8794
01:55:04|3.879
01:55:06|3.8787
01:55:06|3.8787
01:55:07|3.8786
01:55:08|3.8786
01:55:09|3.8786
01:55:10|3.8787
01:55:11|3.8787
01:55:12|3.8787
01:55:13|3.8781
01:55:14|3.8767
01:55:15|3.8783
01:55:16|3.8779
01:55:17|3.8782
01:55:19|3.8796
01:55:20|3.8799
01:55:21|3.8799
01:55:22|3.8805
01:55:23|3.8805
01:55:24|3.881
01:55:26|3.881
01:55:27|3.8806
01:55:28|3.8802
01:55:28|3.8802
01:55:30|3.8802
01:55:30|3.8802
01:55:32|3.8792
01:55:32|3.8792
01:55:34|3.8792
01:55:34|3.8792
01:55:36|3.8792
01:55:37|3.8792
01:55:38|3.8791
01:55:39|3.8791
01:55:39|3.8791
01:55:41|3.8791
01:55:42|3.8791
01:55:43|3.8791
01:55:44|3.8791
01:55:45|3.8798
01:55:46|3.8798
01:55:46|3.8798
01:55:48|3.8798
01:55:49|3.8802
01:55:50|3.8818
01:55:51|3.8819
01:55:51|3.8831
01:55:53|3.8831
01:55:54|3.8831
01:55:55|3.883
01:55:55|3.8831
01:55:57|3.8831
01:55:58|3.8831
01:55:59|3.8821
01:56:00|3.8826
01:56:01|3.8816
01:56:01|3.8807
01:56:02|3.8807
01:56:04|3.8805
01:56:05|3.8805
01:56:05|3.8804
01:56:07|3.8804
01:56:08|3.8804
01:56:09|3.8805
01:56:10|3.8798
01:56:10|3.8798
01:56:12|3.8808
01:56:13|3.8818
01:56:14|3.8838
01:56:15|3.8859
01:56:16|3.8862
01:56:16|3.8863
01:56:17|3.887
01:56:19|3.8878
01:56:20|3.8862
01:56:21|3.8864
01:56:22|3.8864
01:56:23|3.8856
01:56:24|3.8856
01:56:25|3.8856
01:56:26|3.8858
01:56:28|3.8854
01:56:28|3.8854
01:56:29|3.8854
01:56:30|3.8857
01:56:31|3.8857
01:56:32|3.8869
01:56:33|3.8883
01:56:34|3.8883
01:56:35|3.8883
01:56:36|3.8873
01:56:37|3.8868
01:56:38|3.8868
01:56:39|3.8868
01:56:40|3.8862
01:56:41|3.8849
01:56:42|3.8849
01:56:43|3.883
01:56:44|3.8826
01:56:45|3.8821
01:56:46|3.8827
01:56:47|3.8831
01:56:48|3.8826
01:56:49|3.8825
01:56:50|3.8833
01:56:51|3.8843
01:56:52|3.8846
01:56:53|3.8846
01:56:54|3.8843
01:56:55|3.8843
01:56:56|3.8843
01:56:57|3.8849
01:56:58|3.8849
01:56:59|3.8844
01:57:01|3.8844
01:57:01|3.8848
01:57:02|3.8845
01:57:03|3.8843
01:57:04|3.8837
01:57:06|3.8827
01:57:06|3.8822
01:57:07|3.8831
01:57:08|3.8831
01:57:10|3.8831
01:57:10|3.8834
01:57:11|3.8835
01:57:12|3.8834
01:57:13|3.8834
01:57:15|3.8834
01:57:15|3.8834
01:57:16|3.8833
01:57:18|3.8833
01:57:18|3.8833
01:57:20|3.8833
01:57:21|3.8837
01:57:22|3.8837
01:57:24|3.8837
01:57:24|3.8837
01:57:25|3.8837
01:57:26|3.8835
01:57:27|3.8835
01:57:28|3.8834
01:57:29|3.8834
01:57:30|3.8834
01:57:31|3.8838
01:57:32|3.8838
01:57:33|3.8838
01:57:34|3.8836
01:57:36|3.8834
01:57:36|3.8834
01:57:38|3.8834
01:57:39|3.8834
01:57:40|3.8832
01:57:41|3.8831
01:57:42|3.8832
01:57:43|3.8832
01:57:44|3.8832
01:57:45|3.8832
01:57:46|3.8832
01:57:47|3.8834
01:57:48|3.8834
01:57:49|3.8848
01:57:50|3.8856
01:57:51|3.8856
01:57:52|3.8856
01:57:58|3.8852
01:57:59|3.8852
01:57:59|3.8844
01:58:01|3.8849
01:58:02|3.8849
01:58:02|3.8849
01:58:03|3.8849
01:58:05|3.8858
01:58:05|3.8856
01:58:06|3.885
01:58:08|3.885
01:58:09|3.885
01:58:10|3.8846
01:58:11|3.8848
01:58:12|3.8848
01:58:13|3.8848
01:58:14|3.8855
01:58:14|3.8855
01:58:15|3.8855
01:58:17|3.8855
01:58:17|3.8856
01:58:19|3.8856
01:58:20|3.8856
01:58:20|3.8856
01:58:22|3.8856
01:58:24|3.8856
01:58:24|3.8858
01:58:25|3.886
01:58:27|3.8857
01:58:28|3.8866
01:58:29|3.887
01:58:30|3.887
01:58:31|3.887
01:58:32|3.8863
01:58:33|3.8853
01:58:34|3.8857
01:58:34|3.8851
01:58:36|3.8855
01:58:37|3.8855
01:58:38|3.8855
01:58:39|3.8855
01:58:40|3.8855
01:58:41|3.8865
01:58:42|3.8859
01:58:43|3.8856
01:58:44|3.8856
01:58:45|3.8861
01:58:46|3.8864
01:58:47|3.8867
01:58:48|3.8885
01:58:49|3.8893
01:58:50|3.8893
01:58:51|3.8893
01:58:52|3.8889
01:58:53|3.8881
01:58:54|3.8891
01:58:55|3.8891
01:58:56|3.8892
01:58:57|3.8892
01:58:58|3.8892
01:58:59|3.8892
01:59:00|3.8892
01:59:01|3.8892
01:59:02|3.8897
01:59:03|3.8896
01:59:04|3.8896
01:59:05|3.8896
01:59:06|3.8896
01:59:07|3.8896
01:59:08|3.8896
01:59:09|3.8897
01:59:10|3.8897
01:59:11|3.8897
01:59:12|3.8897
01:59:13|3.8897
01:59:14|3.8897
01:59:15|3.8897
01:59:16|3.8896
01:59:17|3.8897
01:59:18|3.8896
01:59:19|3.889
01:59:20|3.8882
01:59:21|3.8882
01:59:22|3.8883
01:59:24|3.8883
01:59:25|3.8883
01:59:26|3.8876
01:59:27|3.8874
01:59:28|3.8874
01:59:29|3.8892
01:59:30|3.89
01:59:31|3.8913
01:59:32|3.8918
01:59:33|3.8918
01:59:34|3.8918
01:59:35|3.8922
01:59:37|3.8929
01:59:37|3.8934
01:59:38|3.8933
01:59:39|3.8933
01:59:40|3.8922
01:59:41|3.8922
01:59:42|3.8909
01:59:43|3.8899
01:59:44|3.8901
01:59:46|3.8898
01:59:46|3.8898
01:59:47|3.8897
01:59:49|3.8897
01:59:50|3.8896
01:59:51|3.89
01:59:52|3.8908
01:59:53|3.8905
01:59:53|3.8905
01:59:55|3.8906
01:59:55|3.8906
01:59:56|3.8906
01:59:57|3.8906
01:59:58|3.8908
02:00:00|3.8917
02:00:02|3.891
02:00:02|3.891
02:00:03|3.891
02:00:04|3.8903
02:00:05|3.8915
02:00:06|3.8915
02:00:07|3.8915
02:00:09|3.8919
02:00:09|3.893
02:00:10|3.8929
02:00:11|3.8931
02:00:12|3.8928
02:00:13|3.8928
02:00:14|3.8928
02:00:15|3.8926
02:00:16|3.8921
02:00:17|3.8921
02:00:19|3.8921
02:00:20|3.8914
02:00:20|3.8914
02:00:22|3.8915
02:00:22|3.8915
02:00:24|3.8915
02:00:25|3.8914
02:00:26|3.8935
02:00:28|3.8936
02:00:28|3.8949
02:00:29|3.894
02:00:30|3.8947
02:00:31|3.8948
02:00:33|3.8948
02:00:33|3.8948
02:00:34|3.8948
02:00:36|3.8948
02:00:36|3.8948
02:00:38|3.8949
02:00:39|3.896
02:00:40|3.8961
02:00:41|3.8958
02:00:42|3.8953
02:00:43|3.8915
02:00:44|3.891
02:00:45|3.8896
02:00:46|3.8889
02:00:47|3.8889
02:00:48|3.8898
02:00:49|3.8893
02:00:50|3.8888
02:00:51|3.8883
02:00:52|3.8895
02:00:53|3.8899
02:00:54|3.8896
02:00:55|3.8896
02:00:56|3.8896
02:00:57|3.8894
02:00:58|3.8894
02:00:59|3.89
02:01:00|3.89
02:01:01|3.892
02:01:02|3.892
02:01:03|3.8921
02:01:04|3.8921
02:01:05|3.8921
02:01:06|3.8921
02:01:07|3.8921
02:01:08|3.8934
02:01:09|3.8937
02:01:10|3.8937
02:01:11|3.8937
02:01:12|3.8937
02:01:13|3.8937
02:01:14|3.8937
02:01:15|3.8937
02:01:16|3.8957
02:01:17|3.8957
02:01:18|3.8957
02:01:19|3.8957
02:01:21|3.8957
02:01:21|3.8954
02:01:22|3.894
02:01:23|3.8941
02:01:25|3.8945
02:01:27|3.8946
02:01:27|3.8943
02:01:28|3.8943
02:01:30|3.8946
02:01:31|3.8946
02:01:32|3.895
02:01:33|3.895
02:01:34|3.8957
02:01:35|3.8965
02:01:36|3.8943
02:01:38|3.8936
02:01:38|3.8936
02:01:39|3.8936
02:01:40|3.8936
02:01:41|3.8928
02:01:42|3.8936
02:01:43|3.8936
02:01:44|3.8945
02:01:45|3.8945
02:01:46|3.8944
02:01:47|3.8942
02:01:48|3.8943
02:01:50|3.8943
02:01:50|3.8943
02:01:51|3.8944
02:01:52|3.8944
02:01:54|3.8944
02:01:55|3.8945
02:01:56|3.8952
02:01:56|3.8952
02:01:57|3.8961
02:01:59|3.8961
02:01:59|3.8952
02:02:00|3.8952
02:02:01|3.8952
02:02:03|3.8952
02:02:03|3.8952
02:02:04|3.8937
02:02:05|3.8937
02:02:06|3.8935
02:02:07|3.8928
02:02:09|3.8928
02:02:10|3.8934
02:02:10|3.8936
02:02:11|3.8937
02:02:13|3.8937
02:02:13|3.8937
02:02:14|3.8937
02:02:16|3.894
02:02:16|3.8924
02:02:17|3.8924
02:02:18|3.8928
02:02:20|3.8932
02:02:21|3.8932
02:02:21|3.8932
02:02:22|3.8932
02:02:23|3.8932
02:02:25|3.8931
02:02:26|3.8932
02:02:27|3.893
02:02:28|3.8925
02:02:29|3.8925
02:02:31|3.8927
02:02:31|3.8927
02:02:32|3.8927
02:02:34|3.8927
02:02:35|3.8925
02:02:36|3.8925
02:02:37|3.8926
02:02:38|3.893
02:02:39|3.8943
02:02:40|3.8943
02:02:41|3.8942
02:02:42|3.894
02:02:42|3.894
02:02:44|3.8921
02:02:45|3.8921
02:02:46|3.8913
02:02:47|3.8915
02:02:48|3.8922
02:02:49|3.8922
02:02:50|3.8921
02:02:51|3.8918
02:02:52|3.8918
02:02:53|3.8914
02:02:54|3.8914
02:02:55|3.8923
02:02:56|3.8923
02:02:57|3.8923
02:02:57|3.8926
02:02:59|3.8926
02:02:59|3.8926
02:03:01|3.8926
02:03:02|3.893
02:03:03|3.8938
02:03:04|3.8938
02:03:05|3.8938
02:03:05|3.8938
02:03:06|3.8933
02:03:07|3.8933
02:03:09|3.8933
02:03:10|3.8933
02:03:11|3.8926
02:03:11|3.8915
02:03:13|3.8918
02:03:14|3.8918
02:03:15|3.8916
02:03:16|3.8921
02:03:17|3.8921
02:03:18|3.8921
02:03:19|3.8933
02:03:20|3.8933
02:03:20|3.895
02:03:22|3.8957
02:03:22|3.8957
02:03:23|3.8968
02:03:25|3.8968
02:03:26|3.8961
02:03:27|3.8961
02:03:29|3.895
02:03:29|3.8941
02:03:31|3.8919
02:03:31|3.892
02:03:32|3.8914
02:03:33|3.8915
02:03:34|3.8906
02:03:36|3.8907
02:03:36|3.8893
02:03:38|3.8893
02:03:38|3.8893
02:03:40|3.8892
02:03:40|3.8892
02:03:42|3.8892
02:03:43|3.8894
02:03:43|3.8898
02:03:45|3.8884
02:03:46|3.8883
02:03:47|3.8888
02:03:48|3.8893
02:03:49|3.8874
02:03:50|3.8869
02:03:51|3.8869
02:03:52|3.8862
02:03:53|3.8862
02:03:54|3.8868
02:03:55|3.8869
02:03:56|3.887
02:03:57|3.887
02:03:58|3.887
02:03:59|3.8876
02:04:00|3.8868
02:04:01|3.8868
02:04:03|3.8853
02:04:03|3.885
02:04:04|3.8846
02:04:05|3.8846
02:04:06|3.885
02:04:07|3.8851
02:04:08|3.8851
02:04:09|3.885
02:04:10|3.8838
02:04:11|3.8838
02:04:12|3.8838
02:04:13|3.8838
02:04:14|3.8838
02:04:15|3.8843
02:04:16|3.885
02:04:17|3.885
02:04:18|3.8853
02:04:19|3.8853
02:04:20|3.8848
02:04:21|3.8845
02:04:22|3.8861
02:04:23|3.8855
02:04:24|3.8855
02:04:25|3.8855
02:04:26|3.8857
02:04:28|3.8857
02:04:29|3.8855
02:04:30|3.8855
02:04:31|3.8838
02:04:32|3.8824
02:04:33|3.8821
02:04:34|3.8817
02:04:35|3.8815
02:04:37|3.881
02:04:38|3.8811
02:04:38|3.8815
02:04:40|3.8803
02:04:40|3.8803
02:04:42|3.88
02:04:43|3.8795
02:04:43|3.88
02:04:45|3.8811
02:04:46|3.8801
02:04:47|3.878
02:04:48|3.8781
02:04:48|3.8787
02:04:50|3.8784
02:04:50|3.8784
02:04:52|3.8789
02:04:53|3.8789
02:04:53|3.8789
02:04:55|3.879
02:04:56|3.8793
02:04:56|3.8793
02:04:57|3.8802
02:04:58|3.8802
02:05:00|3.8807
02:05:01|3.8806
02:05:02|3.8806
02:05:03|3.8806
02:05:04|3.8806
02:05:05|3.883
02:05:06|3.8825
02:05:07|3.8822
02:05:08|3.8817
02:05:09|3.8819
02:05:10|3.8819
02:05:12|3.8828
02:05:12|3.8828
02:05:13|3.8834
02:05:14|3.8821
02:05:15|3.8826
02:05:16|3.8826
02:05:17|3.885
02:05:18|3.8853
02:05:19|3.886
02:05:20|3.886
02:05:21|3.8858
02:05:22|3.885
02:05:23|3.885
02:05:24|3.8847
02:05:25|3.8847
02:05:26|3.8847
02:05:27|3.8847
02:05:29|3.8848
02:05:30|3.8846
02:05:31|3.883
02:05:33|3.8829
02:05:33|3.883
02:05:35|3.8829
02:05:36|3.8829
02:05:37|3.8817
02:05:38|3.882
02:05:39|3.8803
02:05:40|3.8803
02:05:41|3.8803
02:05:42|3.8807
02:05:43|3.8812
02:05:44|3.8806
02:05:45|3.8809
02:05:46|3.8809
02:05:47|3.8809
02:05:48|3.8816
02:05:49|3.8816
02:05:50|3.8816
02:05:51|3.8824
02:05:52|3.8824
02:05:53|3.8832
02:05:54|3.8821
02:05:55|3.881
02:05:56|3.881
02:05:57|3.8815
02:05:58|3.8815
02:05:59|3.8815
02:06:00|3.8825
02:06:01|3.8825
02:06:02|3.8822
02:06:03|3.8822
02:06:04|3.8822
02:06:06|3.882
02:06:07|3.882
02:06:08|3.8812
02:06:08|3.8818
02:06:09|3.8823
02:06:11|3.8834
02:06:12|3.8849
02:06:13|3.8856
02:06:14|3.8852
02:06:15|3.8854
02:06:16|3.8854
02:06:17|3.8854
02:06:18|3.8854
02:06:19|3.8847
02:06:20|3.8847
02:06:21|3.884
02:06:22|3.884
02:06:24|3.8839
02:06:24|3.8839
02:06:25|3.8832
02:06:26|3.8841
02:06:27|3.8841
02:06:28|3.8841
02:06:30|3.8841
02:06:31|3.8855
02:06:33|3.8856
02:06:33|3.8856
02:06:34|3.8855
02:06:35|3.8856
02:06:36|3.8856
02:06:38|3.8856
02:06:39|3.8856
02:06:40|3.8856
02:06:40|3.8856
02:06:41|3.8857
02:06:42|3.8857
02:06:44|3.8857
02:06:44|3.8854
02:06:45|3.8841
02:06:47|3.8841
02:06:48|3.8836
02:06:49|3.884
02:06:49|3.8838
02:06:51|3.8838
02:06:51|3.8838
02:06:52|3.8838
02:06:54|3.884
02:06:54|3.884
02:06:55|3.8839
02:06:57|3.8831
02:06:58|3.8831
02:06:59|3.8835
02:07:00|3.8837
02:07:00|3.8839
02:07:02|3.8839
02:07:03|3.8855
02:07:03|3.8853
02:07:05|3.8853
02:07:05|3.8853
02:07:06|3.8853
02:07:07|3.8853
02:07:08|3.8848
02:07:10|3.8843
02:07:11|3.8843
02:07:11|3.8843
02:07:13|3.8843
02:07:14|3.8843
02:07:15|3.8846
02:07:16|3.8855
02:07:16|3.8849
02:07:18|3.8849
02:07:18|3.8843
02:07:20|3.8842
02:07:21|3.8842
02:07:22|3.8842
02:07:22|3.883
02:07:24|3.8831
02:07:25|3.8831
02:07:26|3.884
02:07:27|3.8832
02:07:28|3.8832
02:07:29|3.8838
02:07:30|3.8838
02:07:32|3.8838
02:07:32|3.8846
02:07:33|3.8854
02:07:35|3.8854
02:07:35|3.8854
02:07:37|3.8854
02:07:38|3.8857
02:07:39|3.8857
02:07:40|3.8853
02:07:41|3.8853
02:07:42|3.8842
02:07:43|3.8835
02:07:44|3.8838
02:07:45|3.8842
02:07:46|3.8842
02:07:47|3.8841
02:07:48|3.885
02:07:49|3.885
02:07:50|3.885
02:07:51|3.885
02:07:52|3.8857
02:07:53|3.8874
02:07:54|3.888
02:07:55|3.888
02:07:56|3.8894
02:07:57|3.8883
02:07:58|3.888
02:07:59|3.888
02:08:00|3.888
02:08:02|3.8881
02:08:02|3.8881
02:08:04|3.8881
02:08:04|3.8878
02:08:05|3.8871
02:08:06|3.8871
02:08:07|3.8871
02:08:09|3.8897
02:08:09|3.89
02:08:10|3.8902
02:08:11|3.8902
02:08:12|3.8904
02:08:14|3.8906
02:08:14|3.8907
02:08:15|3.89
02:08:16|3.8893
02:08:17|3.8893
02:08:19|3.8893
02:08:19|3.8893
02:08:20|3.8884
02:08:21|3.8887
02:08:22|3.8878
02:08:24|3.8878
02:08:24|3.8885
02:08:25|3.8885
02:08:26|3.8884
02:08:27|3.8884
02:08:29|3.8884
02:08:29|3.888
02:08:30|3.888
02:08:32|3.8874
02:08:33|3.8867
02:08:34|3.8869
02:08:35|3.887
02:08:36|3.887
02:08:37|3.887
02:08:38|3.887
02:08:39|3.887
02:08:40|3.887
02:08:41|3.887
02:08:42|3.887
02:08:43|3.887
02:08:44|3.887
02:08:45|3.887
02:08:46|3.887
02:08:47|3.8869
02:08:49|3.8869
02:08:50|3.8861
02:08:51|3.8862
02:08:52|3.8862
02:08:53|3.8874
02:08:54|3.8884
02:08:55|3.8884
02:08:55|3.8884
02:08:57|3.8884
02:08:58|3.8884
02:08:59|3.8884
02:09:00|3.8884
02:09:01|3.8907
02:09:01|3.8907
02:09:02|3.8904
02:09:04|3.8904
02:09:04|3.8895
02:09:06|3.8906
02:09:07|3.891
02:09:07|3.891
02:09:08|3.891
02:09:09|3.8908
02:09:11|3.891
02:09:12|3.892
02:09:13|3.8919
02:09:13|3.8909
02:09:14|3.8909
02:09:16|3.891
02:09:17|3.891
02:09:18|3.8909
02:09:19|3.8906
02:09:20|3.8906
02:09:21|3.8906
02:09:22|3.8906
02:09:23|3.8883
02:09:24|3.8883
02:09:24|3.8887
02:09:26|3.8887
02:09:27|3.8887
02:09:28|3.8885
02:09:29|3.8885
02:09:30|3.8887
02:09:31|3.8887
02:09:32|3.8887
02:09:34|3.8886
02:09:35|3.8885
02:09:36|3.8886
02:09:37|3.8886
02:09:38|3.8886
02:09:39|3.8901
02:09:40|3.89
02:09:41|3.89
02:09:42|3.89
02:09:43|3.892
02:09:44|3.8927
02:09:44|3.8921
02:09:46|3.8916
02:09:47|3.8916
02:09:48|3.8916
02:09:49|3.8916
02:09:50|3.8901
02:09:51|3.8901
02:09:52|3.8902
02:09:53|3.8902
02:09:54|3.8902
02:09:55|3.8904
02:09:56|3.8921
02:09:57|3.8921
02:09:58|3.8911
02:09:59|3.8901
02:10:00|3.8896
02:10:01|3.8896
02:10:02|3.889
02:10:03|3.889
02:10:04|3.8891
02:10:05|3.8892
02:10:06|3.8892
02:10:07|3.8892
02:10:08|3.8888
02:10:09|3.8888
02:10:10|3.8888
02:10:11|3.8888
02:10:12|3.8888
02:10:13|3.8888
02:10:14|3.8888
02:10:15|3.8889
02:10:16|3.8892
02:10:17|3.8892
02:10:18|3.8894
02:10:19|3.8909
02:10:20|3.8909
02:10:21|3.8909
02:10:22|3.8909
02:10:23|3.8909
02:10:24|3.8909
02:10:25|3.8908
02:10:27|3.8909
02:10:28|3.8917
02:10:29|3.8917
02:10:29|3.8912
02:10:30|3.8907
02:10:32|3.8898
02:10:32|3.8892
02:10:33|3.8892
02:10:35|3.8891
02:10:36|3.8891
02:10:37|3.8891
02:10:38|3.8888
02:10:39|3.8883
02:10:40|3.8883
02:10:41|3.8883
02:10:42|3.889
02:10:43|3.8894
02:10:44|3.8894
02:10:45|3.8899
02:10:46|3.8903
02:10:47|3.8902
02:10:48|3.8902
02:10:50|3.8901
02:10:50|3.8901
02:10:51|3.8901
02:10:53|3.8901
02:10:53|3.8901
02:10:54|3.8901
02:10:55|3.8901
02:10:56|3.8901
02:10:57|3.8901
02:10:58|3.8901
02:10:59|3.89
02:11:00|3.89
02:11:01|3.8913
02:11:02|3.8913
02:11:03|3.8903
02:11:04|3.8903
02:11:06|3.8886
02:11:06|3.8891
02:11:08|3.8891
02:11:09|3.8902
02:11:10|3.8903
02:11:11|3.8903
02:11:12|3.8903
02:11:13|3.8903
02:11:14|3.8925
02:11:15|3.8925
02:11:16|3.8923
02:11:17|3.8923
02:11:18|3.8923
02:11:19|3.8931
02:11:20|3.8935
02:11:22|3.8935
02:11:22|3.8935
02:11:23|3.8935
02:11:24|3.8935
02:11:25|3.8928
02:11:26|3.892
02:11:27|3.8919
02:11:28|3.8919
02:11:29|3.8919
02:11:30|3.891
02:11:32|3.8899
02:11:32|3.8899
02:11:33|3.8903
02:11:35|3.8903
02:11:36|3.8926
02:11:37|3.8926
02:11:38|3.8939
02:11:40|3.8939
02:11:40|3.8939
02:11:41|3.8937
02:11:43|3.8936
02:11:43|3.8923
02:11:44|3.8923
02:11:46|3.8923
02:11:47|3.8922
02:11:48|3.8922
02:11:49|3.8922
02:11:50|3.8935
02:11:51|3.8935
02:11:52|3.893
02:11:54|3.8936
02:11:55|3.8936
02:11:55|3.8951
02:11:57|3.8967
02:11:58|3.8967
02:11:59|3.8967
02:11:59|3.8962
02:12:00|3.8962
02:12:01|3.8981
02:12:02|3.897
02:12:03|3.8962
02:12:05|3.8962
02:12:05|3.895
02:12:07|3.8952
02:12:07|3.8952
02:12:09|3.8952
02:12:09|3.8952
02:12:11|3.8952
02:12:11|3.8952
02:12:12|3.8952
02:12:13|3.8952
02:12:14|3.8952
02:12:16|3.8952
02:12:16|3.8954
02:12:17|3.896
02:12:19|3.8961
02:12:19|3.8958
02:12:20|3.8958
02:12:22|3.8958
02:12:22|3.896
02:12:23|3.896
02:12:24|3.896
02:12:25|3.896
02:12:27|3.896
02:12:27|3.8964
02:12:29|3.8964
02:12:29|3.8964
02:12:30|3.8967
02:12:31|3.8977
02:12:32|3.8975
02:12:33|3.8975
02:12:35|3.8979
02:12:36|3.897
02:12:37|3.897
02:12:39|3.897
02:12:39|3.897
02:12:41|3.8981
02:12:42|3.8977
02:12:43|3.899
02:12:44|3.899
02:12:45|3.8969
02:12:47|3.8975
02:12:47|3.8975
02:12:48|3.8974
02:12:49|3.8974
02:12:50|3.8981
02:12:51|3.8981
02:12:52|3.8981
02:12:53|3.8981
02:12:55|3.8988
02:12:55|3.8988
02:12:56|3.8998
02:12:57|3.8988
02:12:58|3.8985
02:12:59|3.8985
02:13:00|3.8987
02:13:01|3.898
02:13:02|3.898
02:13:03|3.8981
02:13:05|3.8981
02:13:05|3.8981
02:13:07|3.8981
02:13:07|3.8981
02:13:08|3.8981
02:13:09|3.8981
02:13:11|3.8988
02:13:12|3.8983
02:13:12|3.8983
02:13:13|3.8983
02:13:15|3.8983
02:13:15|3.8983
02:13:17|3.8983
02:13:18|3.8983
02:13:18|3.8983
02:13:19|3.8983
02:13:21|3.8983
02:13:21|3.8983
02:13:22|3.8986
02:13:23|3.8985
02:13:24|3.8985
02:13:25|3.8985
02:13:27|3.8985
02:13:27|3.8984
02:13:28|3.898
02:13:29|3.897
02:13:31|3.897
02:13:31|3.897
02:13:32|3.897
02:13:33|3.897
02:13:34|3.8982
02:13:35|3.8982
02:13:37|3.8982
02:13:38|3.8982
02:13:39|3.8982
02:13:41|3.898
02:13:42|3.898
02:13:42|3.898
02:13:44|3.898
02:13:45|3.898
02:13:46|3.8981
02:13:47|3.8982
02:13:48|3.8982
02:13:49|3.8982
02:13:50|3.8976
02:13:51|3.8976
02:13:52|3.8969
02:13:53|3.8969
02:13:54|3.8974
02:13:55|3.8977
02:13:56|3.8977
02:13:57|3.8977
02:13:58|3.8977
02:13:59|3.8977
02:14:00|3.8977
02:14:01|3.8977
02:14:02|3.8977
02:14:03|3.8977
02:14:04|3.8978
02:14:05|3.8987
02:14:06|3.8987
02:14:07|3.8987
02:14:08|3.8997
02:14:09|3.8997
02:14:10|3.8994
02:14:11|3.8984
02:14:12|3.8987
02:14:13|3.8987
02:14:14|3.8996
02:14:15|3.8994
02:14:16|3.8991
02:14:17|3.8991
02:14:18|3.8987
02:14:19|3.8987
02:14:20|3.8993
02:14:21|3.8999
02:14:22|3.9006
02:14:23|3.9007
02:14:24|3.9008
02:14:25|3.9011
02:14:26|3.9011
02:14:27|3.9018
02:14:28|3.9018
02:14:29|3.9018
02:14:30|3.9018
02:14:31|3.9018
02:14:32|3.9018
02:14:33|3.9018
02:14:34|3.9018
02:14:35|3.9019
02:14:36|3.9019
02:14:37|3.9019
02:14:39|3.9019
02:14:40|3.902
02:14:40|3.9018
02:14:41|3.9018
02:14:43|3.9032
02:14:43|3.9033
02:14:45|3.9033
02:14:47|3.9038
02:14:47|3.9038
02:14:48|3.9034
02:14:49|3.9037
02:14:50|3.9037
02:14:51|3.9038
02:14:52|3.9034
02:14:53|3.9027
02:14:54|3.9027
02:14:55|3.9027
02:14:56|3.9027
02:14:58|3.9028
02:14:58|3.903
02:14:59|3.9039
02:15:01|3.9039
02:15:02|3.9033
02:15:03|3.9027
02:15:03|3.9024
02:15:04|3.9024
02:15:06|3.9022
02:15:06|3.9023
02:15:08|3.9029
02:15:09|3.9029
02:15:10|3.9029
02:15:11|3.9029
02:15:11|3.9029
02:15:12|3.9029
02:15:13|3.9029
02:15:14|3.9029
02:15:15|3.9029
02:15:16|3.9029
02:15:17|3.9025
02:15:19|3.9025
02:15:19|3.9025
02:15:20|3.9025
02:15:21|3.904
02:15:23|3.9041
02:15:24|3.9041
02:15:25|3.9041
02:15:26|3.9041
02:15:26|3.9041
02:15:28|3.9036
02:15:29|3.9036
02:15:30|3.9041
02:15:30|3.9041
02:15:31|3.9041
02:15:32|3.9041
02:15:33|3.9041
02:15:34|3.9041
02:15:36|3.9041
02:15:36|3.9042
02:15:37|3.9042
02:15:39|3.9041
02:15:41|3.9041
02:15:42|3.9042
02:15:42|3.9042
02:15:44|3.9042
02:15:45|3.9037
02:15:46|3.9037
02:15:47|3.9037
02:15:47|3.9034
02:15:49|3.9029
02:15:50|3.9032
02:15:50|3.9032
02:15:51|3.9032
02:15:52|3.9031
02:15:54|3.9031
02:15:54|3.9031
02:15:55|3.9031
02:15:57|3.9031
02:15:58|3.9031
02:15:59|3.9032
02:16:01|3.9032
02:16:02|3.903
02:16:02|3.903
02:16:04|3.9016
02:16:05|3.9005
02:16:06|3.9006
02:16:07|3.9006
02:16:08|3.9006
02:16:09|3.9006
02:16:10|3.9018
02:16:11|3.9024
02:16:12|3.9024
02:16:13|3.9024
02:16:14|3.9024
02:16:15|3.9024
02:16:16|3.9024
02:16:17|3.901
02:16:18|3.901
02:16:19|3.9011
02:16:19|3.9011
02:16:21|3.9013
02:16:22|3.9013
02:16:23|3.9013
02:16:24|3.9013
02:16:25|3.9015
02:16:26|3.9015
02:16:27|3.9015
02:16:28|3.9015
02:16:29|3.9022
02:16:30|3.9026
02:16:31|3.9025
02:16:32|3.9025
02:16:33|3.9019
02:16:34|3.9019
02:16:35|3.9019
02:16:36|3.9019
02:16:38|3.9026
02:16:38|3.9025
02:16:40|3.9015
02:16:41|3.9015
02:16:43|3.9015
02:16:44|3.9015
02:16:44|3.9015
02:16:46|3.9015
02:16:47|3.9014
02:16:48|3.9014
02:16:49|3.9014
02:16:50|3.9014
02:16:51|3.9
02:16:52|3.9
02:16:52|3.9001
02:16:54|3.9001
02:16:54|3.9001
02:16:55|3.9001
02:16:56|3.8996
02:16:57|3.9
02:16:59|3.9002
02:16:59|3.9002
02:17:00|3.9002
02:17:02|3.9002
02:17:02|3.9002
02:17:03|3.9002
02:17:05|3.9
02:17:06|3.9
02:17:07|3.9
02:17:08|3.9
02:17:09|3.9005
02:17:10|3.9005
02:17:11|3.9005
02:17:11|3.9005
02:17:12|3.901
02:17:14|3.901
02:17:15|3.9047
02:17:15|3.9043
02:17:17|3.904
02:17:18|3.9062
02:17:19|3.9075
02:17:20|3.9076
02:17:21|3.9075
02:17:22|3.9078
02:17:23|3.9084
02:17:24|3.9084
02:17:25|3.9083
02:17:26|3.9074
02:17:27|3.9068
02:17:28|3.9068
02:17:29|3.9068
02:17:30|3.9068
02:17:31|3.9067
02:17:32|3.9067
02:17:33|3.9067
02:17:34|3.9067
02:17:35|3.9077
02:17:36|3.9071
02:17:37|3.9071
02:17:38|3.907
02:17:39|3.9068
02:17:40|3.9068
02:17:42|3.9066
02:17:43|3.9066
02:17:44|3.9066
02:17:44|3.9066
02:17:46|3.9058
02:17:46|3.9064
02:17:48|3.9064
02:17:49|3.9064
02:17:50|3.9074
02:17:51|3.9075
02:17:52|3.9075
02:17:53|3.9075
02:17:54|3.907
02:17:55|3.9069
02:17:56|3.9069
02:17:58|3.9069
02:17:58|3.9069
02:17:59|3.9069
02:18:00|3.9069
02:18:01|3.9069
02:18:02|3.9069
02:18:03|3.9076
02:18:04|3.9072
02:18:05|3.9072
02:18:06|3.9072
02:18:07|3.9072
02:18:09|3.9072
02:18:10|3.9075
02:18:10|3.9087
02:18:11|3.9087
02:18:12|3.9088
02:18:14|3.9085
02:18:15|3.9085
02:18:15|3.9086
02:18:16|3.9087
02:18:18|3.9087
02:18:18|3.9086
02:18:19|3.9088
02:18:23|3.9088
02:18:24|3.9093
02:18:26|3.9093
02:18:26|3.9093
02:18:28|3.9093
02:18:29|3.9096
02:18:29|3.9094
02:18:31|3.91
02:18:31|3.913
02:18:32|3.913
02:18:34|3.913
02:18:34|3.913
02:18:36|3.9129
02:18:36|3.913
02:18:37|3.912
02:18:38|3.912
02:18:39|3.9121
02:18:40|3.9126
02:18:41|3.9127
02:18:43|3.9127
02:18:44|3.9127
02:18:45|3.9127
02:18:47|3.9124
02:18:48|3.9123
02:18:49|3.9123
02:18:50|3.9117
02:18:51|3.9117
02:18:52|3.9117
02:18:53|3.9119
02:18:54|3.9116
02:18:55|3.9116
02:18:56|3.9106
02:18:57|3.91
02:18:58|3.9097
02:18:59|3.9097
02:19:01|3.9097
02:19:02|3.9095
02:19:03|3.9088
02:19:04|3.9088
02:19:05|3.909
02:19:06|3.9091
02:19:07|3.91
02:19:08|3.9097
02:19:09|3.9097
02:19:10|3.9097
02:19:11|3.9082
02:19:12|3.9082
02:19:13|3.9083
02:19:14|3.909
02:19:15|3.9091
02:19:16|3.9103
02:19:16|3.9104
02:19:18|3.9104
02:19:19|3.9104
02:19:20|3.9104
02:19:20|3.9107
02:19:22|3.9107
02:19:23|3.9117
02:19:24|3.9117
02:19:24|3.9117
02:19:26|3.9117
02:19:27|3.9117
02:19:28|3.9117
02:19:29|3.9117
02:19:30|3.9117
02:19:31|3.9116
02:19:32|3.9113
02:19:33|3.9115
02:19:33|3.9111
02:19:35|3.911
02:19:36|3.911
02:19:37|3.911
02:19:37|3.911
02:19:39|3.911
02:19:39|3.911
02:19:41|3.911
02:19:41|3.9106
02:19:43|3.9106
02:19:45|3.911
02:19:46|3.9118
02:19:47|3.9118
02:19:48|3.9118
02:19:49|3.9118
02:19:50|3.9118
02:19:51|3.9118
02:19:52|3.9118
02:19:53|3.9118
02:19:54|3.9118
02:19:55|3.9118
02:19:56|3.9128
02:19:57|3.9128
02:19:59|3.9136
02:20:00|3.9136
02:20:00|3.9136
02:20:02|3.9136
02:20:03|3.9133
02:20:04|3.9133
02:20:05|3.9145
02:20:06|3.9153
02:20:07|3.916
02:20:08|3.916
02:20:09|3.916
02:20:09|3.9158
02:20:10|3.9155
02:20:11|3.9141
02:20:13|3.9141
02:20:14|3.9141
02:20:15|3.9141
02:20:16|3.9139
02:20:17|3.916
02:20:18|3.9156
02:20:19|3.9162
02:20:20|3.9162
02:20:20|3.9162
02:20:22|3.9157
02:20:22|3.9143
02:20:24|3.9144
02:20:25|3.9144
02:20:25|3.9132
02:20:26|3.9133
02:20:28|3.9133
02:20:29|3.9133
02:20:29|3.9133
02:20:31|3.915
02:20:32|3.915
02:20:33|3.9149
02:20:33|3.9149
02:20:35|3.9154
02:20:36|3.9154
02:20:37|3.9154
02:20:38|3.9154
02:20:39|3.9154
02:20:40|3.9165
02:20:41|3.9172
02:20:42|3.9172
02:20:43|3.9172
02:20:44|3.9172
02:20:46|3.9173
02:20:47|3.9167
02:20:48|3.9158
02:20:49|3.9158
02:20:50|3.9158
02:20:51|3.9158
02:20:52|3.9158
02:20:53|3.916
02:20:54|3.9167
02:20:55|3.9167
02:20:56|3.9167
02:20:58|3.9159
02:20:59|3.9146
02:21:00|3.9146
02:21:01|3.9155
02:21:02|3.9155
02:21:03|3.9151
02:21:04|3.9157
02:21:05|3.9171
02:21:06|3.9158
02:21:07|3.9158
02:21:08|3.9178
02:21:09|3.9178
02:21:10|3.919
02:21:11|3.9191
02:21:12|3.9184
02:21:13|3.917
02:21:14|3.9168
02:21:15|3.9172
02:21:16|3.9178
02:21:17|3.9181
02:21:18|3.9168
02:21:19|3.9162
02:21:20|3.9162
02:21:21|3.9163
02:21:22|3.9173
02:21:23|3.9173
02:21:24|3.9166
02:21:25|3.9166
02:21:26|3.9166
02:21:27|3.9166
02:21:28|3.9165
02:21:29|3.9165
02:21:30|3.9165
02:21:31|3.917
02:21:32|3.9172
02:21:33|3.9164
02:21:34|3.9164
02:21:35|3.9164
02:21:36|3.9173
02:21:37|3.9154
02:21:38|3.9154
02:21:39|3.9158
02:21:40|3.9158
02:21:41|3.9156
02:21:42|3.9156
02:21:43|3.9157
02:21:45|3.9161
02:21:46|3.9161
02:21:47|3.9164
02:21:48|3.9163
02:21:50|3.9165
02:21:50|3.9165
02:21:51|3.9174
02:21:52|3.9174
02:21:54|3.9174
02:21:54|3.9176
02:21:55|3.9176
02:21:57|3.917
02:21:57|3.917
02:21:59|3.9166
02:21:59|3.9166
02:22:00|3.9155
02:22:02|3.9155
02:22:02|3.9156
02:22:03|3.915
02:22:05|3.9136
02:22:05|3.9114
02:22:06|3.9106
02:22:08|3.9106
02:22:08|3.9111
02:22:09|3.9111
02:22:11|3.9111
02:22:11|3.9111
02:22:12|3.9111
02:22:14|3.9085
02:22:14|3.9109
02:22:16|3.9109
02:22:17|3.9109
02:22:17|3.9089
02:22:19|3.9098
02:22:20|3.9098
02:22:21|3.911
02:22:21|3.9106
02:22:22|3.9106
02:22:23|3.9101
02:22:25|3.9101
02:22:25|3.91
02:22:26|3.91
02:22:27|3.91
02:22:29|3.91
02:22:29|3.91
02:22:31|3.91
02:22:32|3.9093
02:22:33|3.9107
02:22:34|3.9107
02:22:35|3.9107
02:22:35|3.9107
02:22:37|3.9096
02:22:38|3.9096
02:22:39|3.91
02:22:40|3.91
02:22:41|3.91
02:22:42|3.91
02:22:43|3.91
02:22:44|3.91
02:22:45|3.91
02:22:46|3.91
02:22:48|3.9116
02:22:48|3.9108
02:22:49|3.9094
02:22:51|3.9102
02:22:52|3.9117
02:22:52|3.9117
02:22:54|3.9117
02:22:55|3.9114
02:22:56|3.9114
02:22:57|3.9098
02:22:58|3.9097
02:22:58|3.9097
02:23:00|3.9097
02:23:01|3.9097
02:23:02|3.9097
02:23:03|3.9095
02:23:04|3.9092
02:23:05|3.9092
02:23:06|3.9092
02:23:07|3.9092
02:23:07|3.9093
02:23:09|3.9094
02:23:15|3.9091
02:23:15|3.9091
02:23:17|3.9091
02:23:18|3.9093
02:23:19|3.9093
02:23:20|3.9093
02:23:21|3.9093
02:23:22|3.9103
02:23:23|3.9103
02:23:24|3.9111
02:23:25|3.9119
02:23:26|3.9113
02:23:27|3.9113
02:23:28|3.9112
02:23:29|3.9112
02:23:30|3.9112
02:23:31|3.9112
02:23:32|3.9112
02:23:33|3.9112
02:23:34|3.9112
02:23:35|3.9112
02:23:36|3.9112
02:23:37|3.9112
02:23:38|3.9112
02:23:39|3.9112
02:23:40|3.9112
02:23:41|3.9113
02:23:42|3.9119
02:23:43|3.9119
02:23:44|3.9147
02:23:45|3.918
02:23:46|3.9211
02:23:47|3.923
02:23:48|3.9233
02:23:50|3.9226
02:23:51|3.9227
02:23:52|3.9222
02:23:52|3.9217
02:23:54|3.9214
02:23:54|3.9211
02:23:56|3.9207
02:23:56|3.9207
02:23:58|3.9213
02:23:59|3.9218
02:24:00|3.9235
02:24:00|3.9231
02:24:02|3.9223
02:24:03|3.9217
02:24:04|3.9217
02:24:06|3.9219
02:24:06|3.9219
02:24:07|3.9247
02:24:08|3.924
02:24:09|3.9229
02:24:10|3.9225
02:24:12|3.9232
02:24:12|3.9232
02:24:13|3.923
02:24:14|3.923
02:24:15|3.923
02:24:16|3.923
02:24:18|3.923
02:24:18|3.9229
02:24:19|3.9223
02:24:20|3.925
02:24:22|3.9251
02:24:22|3.9251
02:24:23|3.9259
02:24:24|3.9262
02:24:26|3.9268
02:24:27|3.9268
02:24:27|3.9268
02:24:29|3.9276
02:24:30|3.9285
02:24:31|3.9276
02:24:32|3.9263
02:24:33|3.9279
02:24:34|3.928
02:24:35|3.9279
02:24:36|3.9282
02:24:37|3.9282
02:24:38|3.9278
02:24:39|3.9277
02:24:40|3.9277
02:24:41|3.9277
02:24:42|3.9275
02:24:43|3.9267
02:24:44|3.9268
02:24:45|3.9268
02:24:46|3.9268
02:24:47|3.9285
02:24:49|3.9272
02:24:50|3.9272
02:24:51|3.928
02:24:51|3.9289
02:24:53|3.9289
02:24:54|3.929
02:24:56|3.929
02:24:56|3.929
02:24:57|3.929
02:24:59|3.9282
02:25:00|3.9276
02:25:01|3.9276
02:25:02|3.9276
02:25:03|3.927
02:25:04|3.9267
02:25:05|3.924
02:25:06|3.9243
02:25:07|3.9251
02:25:08|3.925
02:25:09|3.9249
02:25:10|3.9243
02:25:11|3.924
02:25:12|3.9241
02:25:13|3.9229
02:25:14|3.9229
02:25:15|3.9229
02:25:16|3.9241
02:25:17|3.9241
02:25:19|3.9237
02:25:19|3.9236
02:25:20|3.9255
02:25:21|3.9249
02:25:22|3.9241
02:25:23|3.9239
02:25:24|3.9207
02:25:26|3.9213
02:25:26|3.9213
02:25:27|3.9213
02:25:28|3.9237
02:25:29|3.9235
02:25:30|3.9236
02:25:31|3.9236
02:25:32|3.9237
02:25:33|3.9238
02:25:34|3.9238
02:25:35|3.9239
02:25:37|3.9238
02:25:38|3.9242
02:25:38|3.9242
02:25:39|3.9238
02:25:40|3.9238
02:25:42|3.9238
02:25:42|3.9235
02:25:43|3.9233
02:25:44|3.9233
02:25:45|3.9233
02:25:46|3.9228
02:25:47|3.9228
02:25:48|3.9228
02:25:50|3.923
02:25:51|3.9237
02:25:52|3.9237
02:25:53|3.9237
02:25:54|3.9231
02:25:55|3.9231
02:25:57|3.9231
02:25:58|3.9235
02:25:59|3.9234
02:26:00|3.9234
02:26:01|3.9252
02:26:03|3.9238
02:26:03|3.9231
02:26:04|3.9231
02:26:05|3.9229
02:26:07|3.9229
02:26:07|3.9229
02:26:09|3.9229
02:26:09|3.9229
02:26:10|3.9229
02:26:12|3.923
02:26:13|3.923
02:26:14|3.9231
02:26:15|3.9231
02:26:16|3.9214
02:26:17|3.9214
02:26:18|3.9214
02:26:19|3.9215
02:26:20|3.9215
02:26:21|3.9215
02:26:21|3.9221
02:26:23|3.9221
02:26:24|3.9221
02:26:24|3.9221
02:26:26|3.9221
02:26:27|3.9218
02:26:27|3.9212
02:26:29|3.9213
02:26:29|3.9213
02:26:31|3.9213
02:26:32|3.9222
02:26:33|3.9222
02:26:34|3.9215
02:26:35|3.9215
02:26:36|3.9215
02:26:37|3.9201
02:26:38|3.9201
02:26:39|3.92
02:26:40|3.9195
02:26:41|3.9195
02:26:42|3.9195
02:26:43|3.9195
02:26:44|3.9195
02:26:45|3.9196
02:26:46|3.9196
02:26:47|3.9193
02:26:48|3.919
02:26:50|3.9179
02:26:51|3.9163
02:26:52|3.9163
02:26:53|3.9163
02:26:54|3.9165
02:26:55|3.9165
02:26:56|3.9165
02:26:57|3.9165
02:26:58|3.9166
02:26:59|3.9166
02:27:00|3.9168
02:27:01|3.9168
02:27:02|3.9168
02:27:04|3.9175
02:27:04|3.917
02:27:05|3.9168
02:27:07|3.9167
02:27:08|3.9168
02:27:09|3.9168
02:27:09|3.917
02:27:11|3.917
02:27:12|3.917
02:27:13|3.9176
02:27:14|3.9174
02:27:15|3.9179
02:27:16|3.9179
02:27:17|3.9179
02:27:18|3.9179
02:27:19|3.9179
02:27:19|3.9179
02:27:21|3.9179
02:27:22|3.9179
02:27:23|3.9179
02:27:24|3.9179
02:27:25|3.9179
02:27:26|3.9179
02:27:27|3.9179
02:27:28|3.9179
02:27:29|3.9179
02:27:30|3.9179
02:27:31|3.9179
02:27:32|3.9168
02:27:33|3.9171
02:27:34|3.9173
02:27:35|3.9174
02:27:36|3.9174
02:27:37|3.9174
02:27:38|3.9178
02:27:39|3.9178
02:27:40|3.9188
02:27:41|3.9216
02:27:42|3.9216
02:27:43|3.9213
02:27:44|3.9219
02:27:45|3.9207
02:27:47|3.9228
02:27:47|3.9242
02:27:48|3.9222
02:27:49|3.9238
02:27:51|3.9204
02:27:52|3.9216
02:27:53|3.9212
02:27:54|3.9212
02:27:55|3.9214
02:27:57|3.92
02:27:57|3.9218
02:27:58|3.9202
02:27:59|3.9202
02:28:00|3.9194
02:28:01|3.9192
02:28:03|3.9185
02:28:04|3.9185
02:28:05|3.9199
02:28:06|3.9199
02:28:07|3.9199
02:28:08|3.9205
02:28:09|3.9205
02:28:09|3.9207
02:28:11|3.9206
02:28:12|3.9206
02:28:13|3.9206
02:28:14|3.9206
02:28:15|3.9206
02:28:16|3.9206
02:28:17|3.9185
02:28:18|3.9185
02:28:19|3.9185
02:28:20|3.9191
02:28:21|3.9192
02:28:22|3.9192
02:28:23|3.92
02:28:24|3.92
02:28:26|3.92
02:28:26|3.92
02:28:27|3.9203
02:28:28|3.9203
02:28:29|3.9201
02:28:30|3.9186
02:28:31|3.9186
02:28:32|3.9186
02:28:33|3.9186
02:28:34|3.9189
02:28:35|3.9189
02:28:36|3.9186
02:28:37|3.9186
02:28:38|3.9186
02:28:39|3.9186
02:28:40|3.9189
02:28:41|3.9189
02:28:42|3.9187
02:28:43|3.9187
02:28:44|3.9187
02:28:45|3.9187
02:28:46|3.9188
02:28:47|3.9189
02:28:48|3.9189
02:28:49|3.9189
02:28:50|3.9189
02:28:52|3.9189
02:28:53|3.9189
02:28:54|3.9189
02:28:55|3.9189
02:28:56|3.9189
02:28:57|3.9189
02:28:58|3.9189
02:29:00|3.9189
02:29:01|3.9189
02:29:02|3.9186
02:29:03|3.9186
02:29:04|3.9196
02:29:05|3.9196
02:29:07|3.9196
02:29:07|3.9196
02:29:08|3.9196
02:29:09|3.9196
02:29:10|3.9196
02:29:11|3.9197
02:29:13|3.9202
02:29:14|3.9202
02:29:15|3.9202
02:29:16|3.9212
02:29:17|3.9212
02:29:18|3.9229
02:29:19|3.9249
02:29:20|3.9273
02:29:21|3.9273
02:29:22|3.9269
02:29:23|3.9269
02:29:24|3.9269
02:29:25|3.9269
02:29:26|3.9262
02:29:27|3.9263
02:29:28|3.9262
02:29:29|3.9262
02:29:30|3.9251
02:29:31|3.9243
02:29:32|3.9252
02:29:33|3.9254
02:29:34|3.9272
02:29:35|3.9275
02:29:36|3.9274
02:29:37|3.9274
02:29:38|3.9274
02:29:39|3.9263
02:29:40|3.9263
02:29:41|3.9263
02:29:42|3.926
02:29:43|3.926
02:29:44|3.9274
02:29:45|3.9274
02:29:46|3.9274
02:29:47|3.9274
02:29:48|3.9274
02:29:49|3.9267
02:29:50|3.9265
02:29:51|3.926
02:29:52|3.9254
02:29:54|3.9262
02:29:55|3.9262
02:29:56|3.9261
02:29:57|3.9268
02:29:58|3.927
02:29:59|3.927
02:30:01|3.927
02:30:01|3.927
02:30:02|3.9272
02:30:03|3.9272
02:30:04|3.9268
02:30:05|3.9254
02:30:06|3.9254
02:30:07|3.9254
02:30:09|3.9254
02:30:10|3.9254
02:30:10|3.9255
02:30:11|3.9255
02:30:12|3.9255
02:30:13|3.9255
02:30:15|3.925
02:30:15|3.925
02:30:17|3.925
02:30:18|3.925
02:30:18|3.925
02:30:20|3.9227
02:30:20|3.9234
02:30:21|3.9234
02:30:22|3.9238
02:30:23|3.9238
02:30:25|3.9239
02:30:25|3.9239
02:30:26|3.9239
02:30:28|3.9233
02:30:28|3.9221
02:30:30|3.9212
02:30:31|3.9212
02:30:31|3.9213
02:30:33|3.9213
02:30:34|3.9216
02:30:35|3.9222
02:30:36|3.9222
02:30:37|3.9222
02:30:38|3.9222
02:30:39|3.9218
02:30:40|3.9218
02:30:41|3.9218
02:30:42|3.9218
02:30:43|3.9222
02:30:44|3.9242
02:30:45|3.9233
02:30:46|3.9233
02:30:47|3.9233
02:30:48|3.9233
02:30:49|3.9233
02:30:50|3.9233
02:30:51|3.9226
02:30:52|3.9226
02:30:53|3.9226
02:30:55|3.9226
02:30:55|3.9227
02:30:57|3.9233
02:30:58|3.9233
02:30:59|3.9234
02:31:00|3.9241
02:31:01|3.9241
02:31:02|3.9241
02:31:03|3.924
02:31:04|3.924
02:31:06|3.924
02:31:06|3.924
02:31:07|3.924
02:31:08|3.9232
02:31:09|3.9232
02:31:10|3.9232
02:31:11|3.9232
02:31:12|3.9232
02:31:13|3.9237
02:31:15|3.9237
02:31:15|3.9237
02:31:17|3.9237
02:31:18|3.9237
02:31:19|3.9237
02:31:20|3.9247
02:31:20|3.9247
02:31:22|3.9247
02:31:23|3.9247
02:31:24|3.924
02:31:25|3.924
02:31:26|3.9238
02:31:27|3.9238
02:31:28|3.9238
02:31:29|3.9235
02:31:30|3.9235
02:31:31|3.9235
02:31:32|3.9235
02:31:33|3.9235
02:31:34|3.9235
02:31:35|3.9235
02:31:36|3.9235
02:31:37|3.9237
02:31:38|3.9222
02:31:39|3.9219
02:31:40|3.9219
02:31:41|3.9219
02:31:42|3.9219
02:31:43|3.9219
02:31:44|3.9219
02:31:45|3.9219
02:31:46|3.9219
02:31:47|3.9218
02:31:48|3.9207
02:31:49|3.9207
02:31:50|3.919
02:31:51|3.9189
02:31:52|3.9189
02:31:53|3.9183
02:31:54|3.9179
02:31:55|3.9173
02:31:56|3.9173
02:31:58|3.9171
02:31:59|3.916
02:32:00|3.916
02:32:01|3.916
02:32:03|3.916
02:32:04|3.916
02:32:05|3.916
02:32:05|3.916
02:32:06|3.9158
02:32:07|3.9158
02:32:08|3.9152
02:32:10|3.9152
02:32:11|3.9153
02:32:12|3.9153
02:32:13|3.9153
02:32:14|3.9153
02:32:15|3.9153
02:32:16|3.9153
02:32:17|3.9153
02:32:18|3.915
02:32:19|3.915
02:32:20|3.915
02:32:21|3.915
02:32:22|3.915
02:32:23|3.915
02:32:24|3.9147
02:32:25|3.9146
02:32:26|3.9146
02:32:27|3.9147
02:32:28|3.9147
02:32:29|3.9147
02:32:31|3.914
02:32:32|3.914
02:32:32|3.9139
02:32:33|3.9139
02:32:34|3.914
02:32:35|3.914
02:32:36|3.9139
02:32:37|3.9106
02:32:38|3.9106
02:32:39|3.9137
02:32:40|3.9137
02:32:41|3.9137
02:32:42|3.9137
02:32:43|3.9137
02:32:44|3.9137
02:32:45|3.9134
02:32:46|3.9134
02:32:47|3.913
02:32:48|3.913
02:32:49|3.9142
02:32:50|3.9148
02:32:51|3.9147
02:32:52|3.9147
02:32:54|3.9151
02:32:54|3.9151
02:32:55|3.9151
02:32:57|3.9149
02:32:58|3.9145
02:32:58|3.9145
02:33:00|3.9145
02:33:01|3.9145
02:33:02|3.9145
02:33:03|3.9143
02:33:04|3.9135
02:33:06|3.9137
02:33:06|3.9137
02:33:07|3.9137
02:33:08|3.9137
02:33:09|3.9137
02:33:10|3.9139
02:33:11|3.9147
02:33:12|3.9148
02:33:13|3.9152
02:33:14|3.9175
02:33:15|3.9183
02:33:16|3.9182
02:33:17|3.9191
02:33:18|3.9191
02:33:19|3.9209
02:33:20|3.9219
02:33:22|3.9218
02:33:22|3.9218
02:33:23|3.9218
02:33:24|3.9218
02:33:25|3.9218
02:33:26|3.9211
02:33:27|3.919
02:33:28|3.919
02:33:29|3.9199
02:33:30|3.9179
02:33:31|3.9179
02:33:33|3.9179
02:33:33|3.9192
02:33:34|3.9184
02:33:35|3.9186
02:33:36|3.9186
02:33:38|3.9186
02:33:38|3.9184
02:33:40|3.9161
02:33:40|3.9156
02:33:41|3.9156
02:33:42|3.9172
02:33:44|3.9165
02:33:45|3.9165
02:33:45|3.9165
02:33:46|3.9173
02:33:47|3.9172
02:33:49|3.9172
02:33:49|3.9172
02:33:50|3.9172
02:33:51|3.9172
02:33:52|3.9172
02:33:54|3.917
02:33:55|3.917
02:33:55|3.9173
02:33:57|3.9173
02:33:58|3.9178
02:34:00|3.9188
02:34:00|3.9188
02:34:01|3.9188
02:34:02|3.9198
02:34:03|3.9194
02:34:04|3.9182
02:34:05|3.918
02:34:06|3.9173
02:34:07|3.9173
02:34:08|3.9168
02:34:09|3.9168
02:34:10|3.9168
02:34:11|3.9168
02:34:12|3.9168
02:34:13|3.917
02:34:14|3.917
02:34:16|3.917
02:34:17|3.917
02:34:17|3.9168
02:34:19|3.9168
02:34:20|3.9168
02:34:21|3.9168
02:34:22|3.9168
02:34:23|3.9172
02:34:24|3.9172
02:34:24|3.9181
02:34:26|3.9181
02:34:27|3.9186
02:34:28|3.9186
02:34:29|3.9186
02:34:29|3.9186
02:34:31|3.9184
02:34:32|3.9179
02:34:33|3.9179
02:34:34|3.9179
02:34:35|3.9179
02:34:36|3.9179
02:34:37|3.9179
02:34:38|3.9179
02:34:39|3.9179
02:34:40|3.9179
02:34:41|3.9179
02:34:42|3.9206
02:34:43|3.9207
02:34:44|3.9207
02:34:45|3.9207
02:34:46|3.9207
02:34:47|3.9198
02:34:48|3.9188
02:34:49|3.9196
02:34:50|3.9196
02:34:51|3.9196
02:34:52|3.9196
02:34:53|3.9199
02:34:54|3.9199
02:34:55|3.9191
02:34:56|3.9184
02:34:57|3.9184
02:34:59|3.9184
02:35:00|3.9184
02:35:01|3.9183
02:35:02|3.918
02:35:03|3.917
02:35:04|3.9171
02:35:05|3.9171
02:35:06|3.9171
02:35:08|3.9171
02:35:08|3.9171
02:35:09|3.9178
02:35:10|3.9171
02:35:12|3.9169
02:35:13|3.9167
02:35:14|3.9167
02:35:15|3.9167
02:35:16|3.9167
02:35:17|3.9167
02:35:18|3.9167
02:35:19|3.9167
02:35:19|3.9163
02:35:21|3.9163
02:35:22|3.9163
02:35:23|3.9168
02:35:24|3.9168
02:35:24|3.9176
02:35:26|3.9184
02:35:26|3.9184
02:35:28|3.9185
02:35:29|3.9185
02:35:30|3.9185
02:35:31|3.9199
02:35:32|3.9199
02:35:33|3.9208
02:35:34|3.9208
02:35:35|3.9214
02:35:36|3.9215
02:35:37|3.9215
02:35:38|3.921
02:35:39|3.921
02:35:40|3.921
02:35:41|3.9214
02:35:42|3.9214
02:35:43|3.9214
02:35:44|3.921
02:35:45|3.9197
02:35:46|3.9197
02:35:47|3.9197
02:35:48|3.918
02:35:49|3.918
02:35:50|3.918
02:35:51|3.9192
02:35:52|3.9192
02:35:53|3.9192
02:35:54|3.9192
02:35:55|3.921
02:35:56|3.921
02:35:57|3.9208
02:35:58|3.9208
02:36:00|3.9207
02:36:01|3.9207
02:36:02|3.92
02:36:03|3.92
02:36:04|3.9203
02:36:05|3.921
02:36:06|3.9208
02:36:08|3.9208
02:36:08|3.9208
02:36:10|3.9208
02:36:11|3.9208
02:36:11|3.9198
02:36:12|3.92
02:36:14|3.9196
02:36:15|3.9196
02:36:16|3.9196
02:36:17|3.9196
02:36:18|3.9193
02:36:19|3.9193
02:36:19|3.9193
02:36:21|3.9193
02:36:22|3.921
02:36:22|3.9216
02:36:24|3.9216
02:36:25|3.9215
02:36:25|3.9215
02:36:27|3.9215
02:36:28|3.922
02:36:29|3.9234
02:36:30|3.9245
02:36:31|3.9245
02:36:31|3.9243
02:36:33|3.923
02:36:33|3.923
02:36:35|3.923
02:36:36|3.923
02:36:37|3.9227
02:36:38|3.9227
02:36:38|3.9227
02:36:39|3.9227
02:36:41|3.9227
02:36:41|3.9227
02:36:43|3.9227
02:36:44|3.9227
02:36:45|3.9227
02:36:46|3.9227
02:36:47|3.9227
02:36:48|3.9227
02:36:49|3.9227
02:36:50|3.9227
02:36:51|3.9227
02:36:51|3.9215
02:36:52|3.9215
02:36:54|3.9217
02:36:55|3.9218
02:36:56|3.9218
02:36:57|3.9218
02:36:58|3.9214
02:36:59|3.9215
02:37:00|3.9215
02:37:02|3.9215
02:37:02|3.9215
02:37:03|3.9215
02:37:04|3.9212
02:37:05|3.9212
02:37:06|3.9212
02:37:07|3.9213
02:37:08|3.9213
02:37:09|3.9207
02:37:10|3.9207
02:37:11|3.9207
02:37:12|3.9195
02:37:13|3.9195
02:37:15|3.9188
02:37:15|3.9188
02:37:16|3.9189
02:37:17|3.9193
02:37:18|3.9193
02:37:19|3.9202
02:37:20|3.9202
02:37:21|3.9202
02:37:22|3.9211
02:37:23|3.9211
02:37:24|3.921
02:37:25|3.921
02:37:26|3.921
02:37:27|3.9208
02:37:28|3.9208
02:37:29|3.9208
02:37:31|3.92
02:37:31|3.9189
02:37:32|3.9189
02:37:33|3.9189
02:37:34|3.9189
02:37:35|3.9189
02:37:36|3.9187
02:37:37|3.9188
02:37:38|3.9196
02:37:39|3.9196
02:37:40|3.9196
02:37:41|3.9196
02:37:42|3.9196
02:37:43|3.919
02:37:44|3.919
02:37:45|3.919
02:37:47|3.919
02:37:47|3.919
02:37:48|3.919
02:37:49|3.919
02:37:50|3.9192
02:37:51|3.9192
02:37:52|3.9192
02:37:53|3.9192
02:37:54|3.9192
02:37:56|3.9192
02:37:56|3.9192
02:37:57|3.9197
02:37:58|3.9197
02:38:00|3.9197
02:38:01|3.9197
02:38:03|3.9189
02:38:03|3.9189
02:38:04|3.9189
02:38:05|3.9189
02:38:06|3.9189
02:38:07|3.9189
02:38:08|3.9188
02:38:09|3.9193
02:38:10|3.9192
02:38:11|3.9192
02:38:12|3.9193
02:38:14|3.9185
02:38:14|3.9185
02:38:15|3.9181
02:38:16|3.9162
02:38:17|3.9165
02:38:18|3.9172
02:38:19|3.9182
02:38:20|3.9187
02:38:21|3.92
02:38:22|3.9199
02:38:23|3.9199
02:38:24|3.9219
02:38:25|3.9214
02:38:26|3.9198
02:38:27|3.9199
02:38:29|3.9194
02:38:30|3.9194
02:38:30|3.9194
02:38:31|3.9194
02:38:33|3.9194
02:38:34|3.9188
02:38:34|3.9173
02:38:35|3.916
02:38:37|3.916
02:38:37|3.916
02:38:39|3.9161
02:38:40|3.9155
02:38:41|3.9153
02:38:41|3.9155
02:38:43|3.915
02:38:43|3.9151
02:38:45|3.9151
02:38:46|3.9151
02:38:47|3.9151
02:38:48|3.9168
02:38:49|3.9168
02:38:50|3.9164
02:38:51|3.9164
02:38:52|3.9164
02:38:53|3.9162
02:38:54|3.9162
02:38:55|3.916
02:38:56|3.916
02:38:57|3.916
02:38:58|3.9159
02:38:59|3.9159
02:39:00|3.9159
02:39:01|3.9159
02:39:03|3.9159
02:39:04|3.9159
02:39:05|3.9159
02:39:05|3.9159
02:39:07|3.9158
02:39:08|3.9158
02:39:09|3.9158
02:39:09|3.9158
02:39:10|3.9158
02:39:12|3.9158
02:39:13|3.9158
02:39:13|3.9158
02:39:15|3.9158
02:39:15|3.9158
02:39:17|3.9158
02:39:18|3.9152
02:39:19|3.9151
02:39:20|3.9151
02:39:21|3.9151
02:39:22|3.9151
02:39:23|3.9151
02:39:24|3.9152
02:39:25|3.915
02:39:26|3.915
02:39:27|3.9154
02:39:27|3.9154
02:39:29|3.9154
02:39:30|3.9154
02:39:31|3.9156
02:39:32|3.9158
02:39:32|3.9158
02:39:34|3.9158
02:39:35|3.9158
02:39:36|3.916
02:39:37|3.916
02:39:38|3.9161
02:39:40|3.9162
02:39:40|3.9162
02:39:41|3.9163
02:39:42|3.9169
02:39:43|3.9173
02:39:44|3.9178
02:39:45|3.9173
02:39:46|3.9173
02:39:47|3.9173
02:39:48|3.9172
02:39:49|3.917
02:39:51|3.917
02:39:51|3.917
02:39:52|3.917
02:39:53|3.917
02:39:54|3.917
02:39:56|3.9168
02:39:56|3.9168
02:39:57|3.9168
02:39:58|3.9168
02:39:59|3.9168
02:40:00|3.9168
02:40:01|3.9168
02:40:03|3.919
02:40:03|3.92
02:40:05|3.9211
02:40:05|3.9211
02:40:07|3.9211
02:40:07|3.9205
02:40:09|3.9203
02:40:10|3.9195
02:40:11|3.9195
02:40:11|3.9195
02:40:12|3.9195
02:40:14|3.9195
02:40:15|3.9204
02:40:15|3.9204
02:40:17|3.9204
02:40:18|3.9209
02:40:18|3.9209
02:40:19|3.9203
02:40:20|3.9204
02:40:21|3.9204
02:40:23|3.9204
02:40:24|3.9204
02:40:25|3.9204
02:40:26|3.9204
02:40:27|3.9204
02:40:27|3.9204
02:40:29|3.9206
02:40:30|3.9209
02:40:31|3.922
02:40:32|3.922
02:40:33|3.9214
02:40:34|3.9216
02:40:35|3.9216
02:40:35|3.9216
02:40:37|3.9217
02:40:38|3.9217
02:40:38|3.9217
02:40:40|3.9217
02:40:41|3.9217
02:40:42|3.9222
02:40:43|3.9222
02:40:44|3.9222
02:40:45|3.9222
02:40:46|3.9222
02:40:47|3.9222
02:40:48|3.9229
02:40:49|3.9229
02:40:50|3.9229
02:40:51|3.9229
02:40:52|3.9229
02:40:53|3.9229
02:40:54|3.9229
02:40:55|3.9229
02:40:56|3.9219
02:40:57|3.9219
02:40:58|3.9219
02:40:59|3.9219
02:41:00|3.9218
02:41:01|3.922
02:41:02|3.9222
02:41:03|3.9222
02:41:04|3.9222
02:41:06|3.9239
02:41:06|3.9239
02:41:07|3.924
02:41:09|3.924
02:41:10|3.924
02:41:10|3.9247
02:41:12|3.9246
02:41:12|3.9242
02:41:14|3.9242
02:41:15|3.9242
02:41:15|3.9239
02:41:17|3.9238
02:41:18|3.9238
02:41:19|3.9227
02:41:20|3.9227
02:41:21|3.9229
02:41:23|3.9229
02:41:23|3.9229
02:41:24|3.9222
02:41:25|3.9222
02:41:26|3.9222
02:41:27|3.9222
02:41:28|3.9234
02:41:29|3.9234
02:41:30|3.9234
02:41:31|3.9234
02:41:32|3.9226
02:41:33|3.9225
02:41:34|3.9222
02:41:35|3.9218
02:41:36|3.9218
02:41:37|3.9218
02:41:38|3.9218
02:41:40|3.9218
02:41:40|3.9209
02:41:41|3.921
02:41:43|3.921
02:41:43|3.921
02:41:44|3.9199
02:41:45|3.9184
02:41:46|3.9184
02:41:48|3.9184
02:41:49|3.9184
02:41:50|3.9184
02:41:51|3.9184
02:41:52|3.9185
02:41:53|3.9185
02:41:53|3.9185
02:41:54|3.9185
02:41:56|3.9185
02:41:57|3.9185
02:41:57|3.9185
02:41:59|3.9185
02:42:00|3.9185
02:42:01|3.9186
02:42:02|3.9186
02:42:03|3.9184
02:42:04|3.9184
02:42:05|3.9173
02:42:06|3.9173
02:42:08|3.9168
02:42:08|3.9155
02:42:09|3.9153
02:42:10|3.9153
02:42:12|3.917
02:42:12|3.9166
02:42:13|3.9163
02:42:14|3.9163
02:42:15|3.9163
02:42:17|3.9163
02:42:17|3.9163
02:42:18|3.9163
02:42:19|3.9163
02:42:20|3.9166
02:42:21|3.9165
02:42:22|3.9164
02:42:23|3.9164
02:42:24|3.9163
02:42:25|3.9156
02:42:27|3.9154
02:42:27|3.9146
02:42:29|3.9146
02:42:29|3.9146
02:42:31|3.915
02:42:32|3.915
02:42:32|3.915
02:42:33|3.915
02:42:34|3.9151
02:42:35|3.9161
02:42:36|3.9162
02:42:38|3.9162
02:42:38|3.9171
02:42:40|3.9171
02:42:40|3.9171
02:42:41|3.9171
02:42:42|3.9171
02:42:43|3.9171
02:42:45|3.9171
02:42:45|3.9171
02:42:47|3.9171
02:42:48|3.9171
02:42:49|3.9171
02:42:50|3.9171
02:42:51|3.9171
02:42:52|3.9171
02:42:53|3.9171
02:42:54|3.917
02:42:55|3.917
02:42:56|3.917
02:42:57|3.917
02:42:58|3.917
02:42:59|3.917
02:43:00|3.917
02:43:01|3.9168
02:43:02|3.9162
02:43:03|3.9162
02:43:04|3.9162
02:43:05|3.9162
02:43:07|3.9162
02:43:08|3.9166
02:43:08|3.9166
02:43:09|3.9166
02:43:11|3.9166
02:43:12|3.9166
02:43:13|3.9166
02:43:15|3.9166
02:43:16|3.9162
02:43:17|3.9162
02:43:17|3.9155
02:43:18|3.9155
02:43:19|3.9155
02:43:21|3.9142
02:43:22|3.9142
02:43:22|3.9144
02:43:24|3.9144
02:43:24|3.9144
02:43:26|3.9144
02:43:27|3.9144
02:43:28|3.9144
02:43:29|3.9141
02:43:30|3.9141
02:43:31|3.9141
02:43:32|3.9141
02:43:32|3.9141
02:43:34|3.9141
02:43:35|3.9141
02:43:36|3.9141
02:43:37|3.9141
02:43:38|3.9141
02:43:39|3.9141
02:43:40|3.9141
02:43:41|3.9141
02:43:42|3.9141
02:43:43|3.9141
02:43:44|3.9144
02:43:45|3.9144
02:43:46|3.9148
02:43:47|3.9177
02:43:48|3.9201
02:43:49|3.9233
02:43:50|3.9233
02:43:51|3.9214
02:43:52|3.9214
02:43:53|3.9214
02:43:54|3.9214
02:43:55|3.9228
02:43:56|3.9228
02:43:57|3.9228
02:43:58|3.9221
02:43:59|3.921
02:44:00|3.9232
02:44:01|3.923
02:44:02|3.9229
02:44:03|3.9232
02:44:04|3.9232
02:44:05|3.9227
02:44:06|3.9219
02:44:07|3.922
02:44:09|3.9222
02:44:10|3.9222
02:44:11|3.9222
02:44:12|3.9222
02:44:12|3.9222
02:44:14|3.9222
02:44:15|3.9222
02:44:16|3.9222
02:44:17|3.9222
02:44:18|3.9222
02:44:19|3.9222
02:44:20|3.9229
02:44:21|3.9229
02:44:22|3.9229
02:44:23|3.9229
02:44:24|3.9229
02:44:25|3.9229
02:44:26|3.9229
02:44:27|3.9229
02:44:28|3.9209
02:44:29|3.9209
02:44:30|3.9209
02:44:31|3.9209
02:44:32|3.9209
02:44:33|3.9209
02:44:34|3.921
02:44:35|3.921
02:44:36|3.921
02:44:37|3.9219
02:44:38|3.9237
02:44:39|3.9244
02:44:40|3.9245
02:44:41|3.9245
02:44:42|3.9245
02:44:43|3.9246
02:44:44|3.9251
02:44:45|3.9251
02:44:46|3.9251
02:44:47|3.9251
02:44:48|3.9251
02:44:49|3.9251
02:44:50|3.9251
02:44:51|3.9251
02:44:52|3.9252
02:44:53|3.9256
02:44:54|3.9244
02:44:55|3.9243
02:44:56|3.9243
02:44:57|3.9241
02:44:58|3.9242
02:44:59|3.9242
02:45:00|3.9242
02:45:01|3.9233
02:45:02|3.9228
02:45:03|3.9228
02:45:04|3.9227
02:45:05|3.9227
02:45:06|3.9227
02:45:07|3.9233
02:45:09|3.924
02:45:09|3.9238
02:45:11|3.9238
02:45:12|3.9238
02:45:13|3.9236
02:45:14|3.9238
02:45:15|3.9238
02:45:16|3.9238
02:45:17|3.9238
02:45:18|3.9238
02:45:19|3.9238
02:45:21|3.9238
02:45:21|3.9238
02:45:22|3.9238
02:45:23|3.9238
02:45:24|3.9238
02:45:25|3.9238
02:45:26|3.9238
02:45:27|3.9238
02:45:28|3.9238
02:45:30|3.9236
02:45:31|3.9254
02:45:32|3.9254
02:45:33|3.926
02:45:34|3.9265
02:45:35|3.9262
02:45:36|3.9262
02:45:37|3.9271
02:45:38|3.9271
02:45:39|3.927
02:45:40|3.927
02:45:41|3.927
02:45:42|3.9274
02:45:43|3.9274
02:45:44|3.9274
02:45:45|3.931
02:45:46|3.9342
02:45:47|3.9362
02:45:48|3.9362
02:45:49|3.9362
02:45:49|3.9365
02:45:51|3.9363
02:45:52|3.9363
02:45:53|3.9363
02:45:54|3.9386
02:45:55|3.9386
02:45:56|3.9389
02:45:57|3.9395
02:45:58|3.9387
02:45:59|3.9381
02:46:00|3.9381
02:46:01|3.939
02:46:02|3.9392
02:46:03|3.9392
02:46:06|3.9391
02:46:06|3.9386
02:46:07|3.9377
02:46:09|3.9358
02:46:10|3.9362
02:46:12|3.9362
02:46:13|3.9362
02:46:13|3.9379
02:46:15|3.9386
02:46:16|3.9385
02:46:17|3.9385
02:46:18|3.9385
02:46:19|3.9385
02:46:20|3.9382
02:46:21|3.938
02:46:22|3.938
02:46:23|3.938
02:46:24|3.938
02:46:25|3.938
02:46:26|3.938
02:46:27|3.938
02:46:28|3.938
02:46:29|3.938
02:46:30|3.9382
02:46:31|3.9382
02:46:32|3.9383
02:46:33|3.9373
02:46:34|3.9362
02:46:35|3.9362
02:46:36|3.9362
02:46:37|3.9369
02:46:38|3.9365
02:46:39|3.9354
02:46:40|3.9345
02:46:41|3.9338
02:46:42|3.9338
02:46:43|3.9338
02:46:44|3.9332
02:46:45|3.9332
02:46:46|3.9332
02:46:47|3.9332
02:46:48|3.9326
02:46:49|3.9322
02:46:50|3.9322
02:46:51|3.9322
02:46:52|3.9322
02:46:53|3.9322
02:46:54|3.9304
02:46:55|3.9301
02:46:56|3.9308
02:46:57|3.9308
02:46:58|3.9308
02:46:59|3.9314
02:47:00|3.9314
02:47:01|3.9315
02:47:02|3.9315
02:47:03|3.9315
02:47:04|3.9314
02:47:05|3.9314
02:47:06|3.9316
02:47:07|3.9316
02:47:08|3.9365
02:47:09|3.9379
02:47:11|3.9378
02:47:12|3.9378
02:47:13|3.9379
02:47:14|3.9379
02:47:15|3.9379
02:47:16|3.9391
02:47:17|3.9387
02:47:18|3.9384
02:47:19|3.9396
02:47:20|3.9384
02:47:21|3.9382
02:47:22|3.9379
02:47:23|3.9379
02:47:24|3.9379
02:47:25|3.9379
02:47:26|3.9379
02:47:27|3.9366
02:47:28|3.9376
02:47:29|3.9397
02:47:30|3.9394
02:47:31|3.9394
02:47:32|3.9394
02:47:33|3.9394
02:47:34|3.9394
02:47:35|3.9395
02:47:36|3.9395
02:47:37|3.9383
02:47:38|3.9384
02:47:39|3.9384
02:47:40|3.9384
02:47:41|3.9384
02:47:42|3.9384
02:47:43|3.9383
02:47:44|3.9371
02:47:45|3.9374
02:47:46|3.9377
02:47:47|3.9377
02:47:48|3.9381
02:47:49|3.938
02:47:50|3.938
02:47:51|3.938
02:47:52|3.938
02:47:53|3.938
02:47:55|3.938
02:47:55|3.9382
02:47:56|3.9382
02:47:57|3.9386
02:47:58|3.9386
02:47:59|3.9386
02:48:00|3.938
02:48:01|3.9381
02:48:02|3.938
02:48:03|3.9382
02:48:04|3.9382
02:48:05|3.9388
02:48:06|3.9388
02:48:07|3.9388
02:48:08|3.9377
02:48:09|3.9377
02:48:11|3.9366
02:48:12|3.9365
02:48:13|3.9365
02:48:14|3.9365
02:48:15|3.9365
02:48:16|3.9354
02:48:17|3.9354
02:48:18|3.9354
02:48:19|3.9354
02:48:20|3.9354
02:48:21|3.9361
02:48:22|3.9345
02:48:23|3.934
02:48:24|3.9356
02:48:25|3.9378
02:48:26|3.9375
02:48:27|3.9375
02:48:28|3.9375
02:48:29|3.9385
02:48:30|3.9385
02:48:31|3.9385
02:48:32|3.9385
02:48:33|3.9394
02:48:34|3.9394
02:48:35|3.9385
02:48:36|3.939
02:48:37|3.939
02:48:38|3.9392
02:48:39|3.9387
02:48:40|3.9387
02:48:41|3.9387
02:48:42|3.9386
02:48:43|3.9386
02:48:44|3.9371
02:48:46|3.937
02:48:46|3.9367
02:48:47|3.9367
02:48:49|3.9367
02:48:50|3.9367
02:48:50|3.9367
02:48:51|3.9367
02:48:53|3.9403
02:48:53|3.9403
02:48:55|3.9389
02:48:56|3.9392
02:48:57|3.9392
02:48:58|3.9392
02:48:59|3.939
02:49:00|3.9386
02:49:01|3.9386
02:49:01|3.9386
02:49:03|3.9381
02:49:04|3.9381
02:49:04|3.9381
02:49:06|3.9381
02:49:07|3.938
02:49:07|3.9371
02:49:08|3.9371
02:49:10|3.9371
02:49:11|3.9371
02:49:12|3.9372
02:49:14|3.9372
02:49:15|3.9372
02:49:16|3.9372
02:49:17|3.9371
02:49:18|3.9371
02:49:19|3.9371
02:49:20|3.9371
02:49:21|3.9371
02:49:22|3.9371
02:49:23|3.9369
02:49:24|3.9369
02:49:25|3.9369
02:49:26|3.9369
02:49:27|3.9369
02:49:28|3.9369
02:49:29|3.9369
02:49:30|3.9369
02:49:31|3.937
02:49:32|3.937
02:49:33|3.937
02:49:34|3.937
02:49:35|3.937
02:49:36|3.937
02:49:37|3.937
02:49:38|3.937
02:49:39|3.937
02:49:40|3.937
02:49:41|3.9369
02:49:42|3.9371
02:49:43|3.9371
02:49:44|3.9371
02:49:45|3.9371
02:49:46|3.9371
02:49:47|3.9371
02:49:48|3.9371
02:49:49|3.937
02:49:50|3.9366
02:49:51|3.9365
02:49:52|3.9365
02:49:53|3.9365
02:49:54|3.9365
02:49:55|3.9362
02:49:56|3.9362
02:49:57|3.9362
02:49:59|3.9362
02:49:59|3.9362
02:50:00|3.9361
02:50:02|3.9361
02:50:03|3.9361
02:50:03|3.9356
02:50:04|3.9352
02:50:06|3.9347
02:50:06|3.9345
02:50:08|3.9345
02:50:08|3.9345
02:50:09|3.9346
02:50:11|3.9346
02:50:11|3.9334
02:50:13|3.9326
02:50:15|3.9317
02:50:16|3.9315
02:50:17|3.9337
02:50:18|3.9335
02:50:19|3.9335
02:50:20|3.9337
02:50:21|3.9346
02:50:22|3.9346
02:50:23|3.9346
02:50:24|3.9346
02:50:25|3.9351
02:50:26|3.9354
02:50:27|3.9354
02:50:28|3.9354
02:50:29|3.9354
02:50:30|3.9354
02:50:31|3.9354
02:50:32|3.936
02:50:33|3.9361
02:50:34|3.9361
02:50:35|3.936
02:50:36|3.9359
02:50:38|3.9359
02:50:38|3.9359
02:50:39|3.9358
02:50:40|3.9358
02:50:41|3.9358
02:50:42|3.9358
02:50:43|3.9358
02:50:44|3.9358
02:50:45|3.9358
02:50:46|3.9362
02:50:47|3.936
02:50:49|3.936
02:50:49|3.936
02:50:50|3.936
02:50:52|3.9351
02:50:53|3.9351
02:50:54|3.9342
02:50:55|3.9342
02:50:56|3.9342
02:50:57|3.9342
02:50:58|3.9342
02:50:59|3.9342
02:51:00|3.9342
02:51:01|3.9342
02:51:02|3.9351
02:51:03|3.9358
02:51:04|3.9358
02:51:05|3.9353
02:51:06|3.9353
02:51:07|3.9353
02:51:08|3.9361
02:51:09|3.9361
02:51:10|3.9359
02:51:11|3.9356
02:51:12|3.9356
02:51:13|3.9356
02:51:15|3.9357
02:51:16|3.9357
02:51:17|3.9357
02:51:18|3.9357
02:51:19|3.9357
02:51:20|3.9357
02:51:21|3.9357
02:51:22|3.9357
02:51:23|3.937
02:51:25|3.9369
02:51:26|3.937
02:51:27|3.937
02:51:28|3.937
02:51:29|3.937
02:51:29|3.937
02:51:31|3.9391
02:51:32|3.9399
02:51:33|3.9395
02:51:34|3.9386
02:51:35|3.9387
02:51:36|3.9376
02:51:37|3.9376
02:51:37|3.9376
02:51:39|3.9371
02:51:40|3.9371
02:51:41|3.9359
02:51:41|3.9356
02:51:43|3.9356
02:51:44|3.9346
02:51:45|3.9346
02:51:46|3.9346
02:51:47|3.9342
02:51:48|3.9343
02:51:49|3.9344
02:51:50|3.9355
02:51:51|3.9355
02:51:52|3.9355
02:51:53|3.9355
02:51:53|3.9354
02:51:55|3.9354
02:51:55|3.9354
02:51:57|3.9354
02:51:58|3.9354
02:51:59|3.9346
02:52:00|3.9344
02:52:01|3.9344
02:52:02|3.9346
02:52:03|3.9346
02:52:04|3.9346
02:52:05|3.9346
02:52:06|3.9346
02:52:07|3.9359
02:52:08|3.9359
02:52:09|3.9348
02:52:10|3.9347
02:52:11|3.9338
02:52:12|3.9334
02:52:13|3.9331
02:52:14|3.9331
02:52:16|3.9331
02:52:17|3.9331
02:52:18|3.9328
02:52:19|3.9328
02:52:20|3.9327
02:52:21|3.9318
02:52:22|3.9318
02:52:23|3.9309
02:52:24|3.931
02:52:25|3.931
02:52:26|3.9309
02:52:27|3.9309
02:52:28|3.931
02:52:29|3.931
02:52:30|3.9329
02:52:31|3.9334
02:52:32|3.9347
02:52:33|3.9363
02:52:34|3.9363
02:52:35|3.9363
02:52:36|3.9363
02:52:37|3.9361
02:52:39|3.9361
02:52:39|3.9361
02:52:40|3.9363
02:52:41|3.9373
02:52:42|3.9373
02:52:43|3.9381
02:52:44|3.9381
02:52:45|3.9381
02:52:46|3.9381
02:52:47|3.9372
02:52:48|3.9372
02:52:50|3.9372
02:52:50|3.9365
02:52:51|3.9365
02:52:52|3.9366
02:52:53|3.9366
02:52:55|3.9378
02:52:55|3.9378
02:52:57|3.9374
02:52:58|3.9374
02:52:59|3.9378
02:53:00|3.9376
02:53:01|3.9376
02:53:01|3.9375
02:53:03|3.9379
02:53:03|3.9379
02:53:05|3.9394
02:53:06|3.939
02:53:07|3.939
02:53:08|3.939
02:53:09|3.939
02:53:10|3.9387
02:53:11|3.9387
02:53:12|3.9387
02:53:13|3.9387
02:53:14|3.9386
02:53:15|3.9386
02:53:16|3.9386
02:53:18|3.9384
02:53:19|3.9379
02:53:20|3.9378
02:53:21|3.9375
02:53:22|3.9375
02:53:23|3.9375
02:53:24|3.9371
02:53:26|3.9371
02:53:27|3.9371
02:53:27|3.9371
02:53:28|3.9371
02:53:29|3.9371
02:53:30|3.9374
02:53:31|3.9374
02:53:32|3.9374
02:53:33|3.9374
02:53:34|3.9375
02:53:36|3.9403
02:53:36|3.9404
02:53:38|3.9404
02:53:39|3.9419
02:53:39|3.9408
02:53:41|3.9408
02:53:42|3.9409
02:53:43|3.9409
02:53:44|3.9409
02:53:44|3.9411
02:53:45|3.9405
02:53:46|3.9403
02:53:48|3.9403
02:53:49|3.9403
02:53:50|3.9403
02:53:51|3.9403
02:53:52|3.9403
02:53:52|3.9403
02:53:54|3.9413
02:53:55|3.9413
02:53:56|3.9406
02:53:57|3.9406
02:53:58|3.94
02:53:59|3.94
02:54:00|3.94
02:54:01|3.9393
02:54:02|3.9393
02:54:03|3.9393
02:54:04|3.9393
02:54:05|3.9393
02:54:06|3.9393
02:54:07|3.9393
02:54:08|3.9393
02:54:09|3.9393
02:54:10|3.9393
02:54:11|3.9393
02:54:12|3.939
02:54:13|3.9376
02:54:14|3.9377
02:54:15|3.9377
02:54:17|3.9377
02:54:18|3.938
02:54:19|3.9384
02:54:21|3.9394
02:54:22|3.9394
02:54:23|3.9399
02:54:24|3.9399
02:54:24|3.9399
02:54:26|3.9399
02:54:27|3.94
02:54:28|3.9409
02:54:28|3.9409
02:54:29|3.9409
02:54:30|3.9409
02:54:31|3.9409
02:54:33|3.9398
02:54:33|3.9398
02:54:35|3.9391
02:54:36|3.9391
02:54:37|3.9379
02:54:38|3.9413
02:54:38|3.9399
02:54:39|3.941
02:54:41|3.9407
02:54:42|3.9407
02:54:42|3.9407
02:54:43|3.9401
02:54:44|3.9401
02:54:45|3.9401
02:54:46|3.9398
02:54:47|3.9406
02:54:48|3.9406
02:54:49|3.9406
02:54:51|3.9406
02:54:52|3.9408
02:54:52|3.9408
02:54:53|3.9407
02:54:54|3.9407
02:54:56|3.9407
02:54:57|3.9407
02:54:57|3.9407
02:54:59|3.9407
02:54:59|3.9407
02:55:00|3.9407
02:55:01|3.9407
02:55:03|3.9407
02:55:03|3.9407
02:55:04|3.9407
02:55:05|3.9406
02:55:07|3.9406
02:55:08|3.9406
02:55:09|3.9405
02:55:10|3.9403
02:55:11|3.9403
02:55:12|3.9403
02:55:13|3.9394
02:55:14|3.9394
02:55:15|3.9394
02:55:16|3.9394
02:55:17|3.9394
02:55:19|3.9394
02:55:19|3.9395
02:55:20|3.9395
02:55:22|3.9397
02:55:23|3.9397
02:55:24|3.9412
02:55:25|3.9408
02:55:26|3.9408
02:55:27|3.9408
02:55:28|3.9409
02:55:29|3.9409
02:55:30|3.9409
02:55:31|3.9409
02:55:32|3.9409
02:55:33|3.9414
02:55:34|3.9418
02:55:36|3.9452
02:55:36|3.9457
02:55:37|3.9489
02:55:38|3.9486
02:55:39|3.9496
02:55:40|3.948
02:55:41|3.9481
02:55:42|3.9486
02:55:43|3.9486
02:55:44|3.9485
02:55:45|3.9497
02:55:46|3.9494
02:55:47|3.9492
02:55:48|3.9483
02:55:49|3.9483
02:55:50|3.9484
02:55:51|3.9484
02:55:53|3.9492
02:55:53|3.9497
02:55:54|3.9497
02:55:56|3.9497
02:55:56|3.9486
02:55:57|3.948
02:55:58|3.9466
02:56:00|3.9466
02:56:00|3.9462
02:56:01|3.9465
02:56:02|3.9465
02:56:03|3.9465
02:56:04|3.9466
02:56:05|3.9466
02:56:06|3.9466
02:56:08|3.9466
02:56:08|3.9466
02:56:09|3.9466
02:56:10|3.9466
02:56:12|3.9466
02:56:12|3.9465
02:56:13|3.9466
02:56:15|3.9466
02:56:15|3.9465
02:56:16|3.9465
02:56:17|3.9465
02:56:19|3.9487
02:56:20|3.9486
02:56:22|3.9514
02:56:23|3.9521
02:56:24|3.9491
02:56:24|3.9516
02:56:26|3.9515
02:56:27|3.9515
02:56:28|3.9508
02:56:29|3.9504
02:56:31|3.9508
02:56:31|3.9508
02:56:32|3.9508
02:56:33|3.95
02:56:34|3.9492
02:56:35|3.9493
02:56:36|3.9493
02:56:37|3.9492
02:56:38|3.9482
02:56:39|3.9478
02:56:40|3.9465
02:56:41|3.9475
02:56:42|3.9479
02:56:43|3.9479
02:56:44|3.9474
02:56:45|3.9474
02:56:46|3.9467
02:56:47|3.9467
02:56:49|3.9463
02:56:49|3.9463
02:56:50|3.9463
02:56:51|3.9463
02:56:52|3.9463
02:56:54|3.9463
02:56:55|3.9456
02:56:56|3.9443
02:56:57|3.9427
02:56:58|3.9427
02:56:59|3.9425
02:57:00|3.9418
02:57:02|3.9423
02:57:02|3.9423
02:57:03|3.9423
02:57:04|3.9423
02:57:05|3.9423
02:57:06|3.9423
02:57:07|3.9423
02:57:08|3.9417
02:57:09|3.9417
02:57:10|3.9417
02:57:12|3.9417
02:57:12|3.9419
02:57:13|3.9424
02:57:14|3.9424
02:57:15|3.9424
02:57:17|3.9417
02:57:17|3.9417
02:57:19|3.9417
02:57:20|3.941
02:57:20|3.941
02:57:22|3.941
02:57:23|3.9412
02:57:24|3.9412
02:57:26|3.9412
02:57:26|3.9419
02:57:27|3.9419
02:57:29|3.9412
02:57:29|3.9412
02:57:30|3.9403
02:57:31|3.9402
02:57:33|3.9405
02:57:34|3.9405
02:57:35|3.9405
02:57:36|3.9414
02:57:37|3.9412
02:57:38|3.9414
02:57:40|3.9414
02:57:40|3.9426
02:57:42|3.9426
02:57:43|3.9426
02:57:44|3.9412
02:57:45|3.9414
02:57:46|3.9405
02:57:46|3.9401
02:57:47|3.9403
02:57:49|3.9406
02:57:50|3.9402
02:57:51|3.9402
02:57:52|3.9402
02:57:52|3.9402
02:57:53|3.9402
02:57:54|3.9402
02:57:55|3.942
02:57:56|3.942
02:57:58|3.942
02:57:59|3.942
02:58:00|3.9425
02:58:01|3.9426
02:58:01|3.943
02:58:03|3.943
02:58:03|3.9413
02:58:05|3.9402
02:58:06|3.9402
02:58:06|3.9402
02:58:08|3.9402
02:58:08|3.9403
02:58:10|3.9403
02:58:10|3.9403
02:58:12|3.9403
02:58:12|3.9403
02:58:13|3.9405
02:58:19|3.9405
02:58:20|3.9406
02:58:22|3.9407
02:58:22|3.9407
02:58:23|3.9407
02:58:24|3.9407
02:58:25|3.9407
02:58:27|3.9407
02:58:28|3.9407
02:58:29|3.9407
02:58:30|3.9407
02:58:31|3.9407
02:58:32|3.9407
02:58:33|3.9407
02:58:34|3.9407
02:58:36|3.9407
02:58:37|3.9407
02:58:37|3.9407
02:58:39|3.9407
02:58:39|3.9405
02:58:41|3.9406
02:58:42|3.9406
02:58:43|3.9405
02:58:43|3.9394
02:58:45|3.9394
02:58:46|3.9394
02:58:47|3.9397
02:58:48|3.9397
02:58:49|3.9397
02:58:50|3.9374
02:58:51|3.9374
02:58:51|3.9374
02:58:53|3.9374
02:58:53|3.9374
02:58:55|3.9374
02:58:56|3.9374
02:58:56|3.9374
02:58:58|3.9374
02:58:59|3.9374
02:59:00|3.9374
02:59:00|3.9379
02:59:02|3.9374
02:59:03|3.9374
02:59:04|3.9374
02:59:05|3.9375
02:59:06|3.9375
02:59:07|3.9362
02:59:08|3.935
02:59:09|3.9352
02:59:10|3.9352
02:59:11|3.9354
02:59:12|3.9339
02:59:13|3.9344
02:59:14|3.9341
02:59:15|3.9346
02:59:16|3.9345
02:59:17|3.9346
02:59:18|3.9344
02:59:19|3.9344
02:59:20|3.9343
02:59:21|3.9333
02:59:22|3.9333
02:59:24|3.9332
02:59:24|3.9332
02:59:26|3.933
02:59:27|3.933
02:59:28|3.933
02:59:29|3.9338
02:59:30|3.9341
02:59:32|3.9343
02:59:33|3.9338
02:59:34|3.9327
02:59:34|3.9326
02:59:36|3.9331
02:59:37|3.9331
02:59:37|3.9331
02:59:38|3.9336
02:59:39|3.9336
02:59:41|3.9336
02:59:41|3.9336
02:59:42|3.9336
02:59:43|3.933
02:59:45|3.9337
02:59:45|3.9337
02:59:46|3.9337
02:59:48|3.9337
02:59:49|3.9337
02:59:50|3.9337
02:59:51|3.9333
02:59:51|3.9335
02:59:54|3.9335
02:59:55|3.9328
02:59:55|3.9328
02:59:57|3.9327
02:59:57|3.9321
02:59:59|3.9322
03:00:00|3.9322
03:00:01|3.9322
03:00:02|3.9322
03:00:03|3.9322
03:00:05|3.9322
03:00:05|3.9316
03:00:06|3.9316
03:00:07|3.9315
03:00:08|3.9301
03:00:09|3.93
03:00:10|3.9301
03:00:11|3.9301
03:00:12|3.9301
03:00:13|3.93
03:00:14|3.93
03:00:15|3.9302
03:00:16|3.9312
03:00:17|3.9309
03:00:18|3.9309
03:00:19|3.9309
03:00:20|3.931
03:00:21|3.9311
03:00:22|3.9315
03:00:24|3.9315
03:00:24|3.9319
03:00:26|3.9318
03:00:27|3.9318
03:00:27|3.9319
03:00:29|3.9319
03:00:30|3.9325
03:00:31|3.9325
03:00:32|3.9318
03:00:33|3.9321
03:00:34|3.9321
03:00:35|3.9321
03:00:36|3.9336
03:00:37|3.9351
03:00:38|3.9364
03:00:39|3.9367
03:00:40|3.9367
03:00:42|3.9367
03:00:42|3.9364
03:00:43|3.9356
03:00:45|3.9356
03:00:46|3.9355
03:00:47|3.9357
03:00:48|3.9377
03:00:49|3.9388
03:00:49|3.9386
03:00:51|3.9386
03:00:52|3.9386
03:00:53|3.9381
03:00:54|3.9367
03:00:55|3.9372
03:00:56|3.9372
03:00:56|3.9388
03:00:58|3.9385
03:00:59|3.9385
03:01:00|3.9385
03:01:01|3.9388
03:01:02|3.9389
03:01:03|3.9405
03:01:04|3.9416
03:01:05|3.9411
03:01:06|3.9411
03:01:07|3.9404
03:01:08|3.9401
03:01:10|3.9371
03:01:10|3.9371
03:01:11|3.937
03:01:12|3.937
03:01:13|3.937
03:01:15|3.937
03:01:15|3.937
03:01:16|3.9369
03:01:17|3.937
03:01:19|3.9383
03:01:23|3.9383
03:01:24|3.9383
03:01:25|3.9383
03:01:26|3.9385
03:01:28|3.9383
03:01:29|3.9383
03:01:29|3.9383
03:01:31|3.9382
03:01:32|3.9382
03:01:33|3.9391
03:01:34|3.9391
03:01:35|3.9391
03:01:36|3.9391
03:01:37|3.9391
03:01:38|3.9392
03:01:39|3.9392
03:01:40|3.9392
03:01:40|3.9392
03:01:42|3.9392
03:01:43|3.9394
03:01:44|3.9394
03:01:45|3.9394
03:01:46|3.9398
03:01:47|3.9398
03:01:48|3.9398
03:01:49|3.9398
03:01:50|3.9401
03:01:51|3.9401
03:01:52|3.9416
03:01:53|3.9416
03:01:54|3.9403
03:01:55|3.9403
03:01:56|3.9403
03:01:57|3.9403
03:01:58|3.9399
03:01:59|3.9399
03:02:00|3.9399
03:02:01|3.9399
03:02:02|3.9399
03:02:04|3.9399
03:02:04|3.9399
03:02:05|3.94
03:02:06|3.94
03:02:07|3.9398
03:02:08|3.9398
03:02:09|3.9391
03:02:10|3.9391
03:02:11|3.939
03:02:12|3.939
03:02:13|3.9381
03:02:14|3.9382
03:02:15|3.9382
03:02:16|3.9382
03:02:17|3.9403
03:02:18|3.9403
03:02:19|3.9397
03:02:20|3.9397
03:02:21|3.9396
03:02:22|3.9396
03:02:23|3.9393
03:02:25|3.9393
03:02:26|3.9393
03:02:27|3.9386
03:02:28|3.937
03:02:29|3.9363
03:02:30|3.9359
03:02:31|3.9358
03:02:32|3.9363
03:02:33|3.9372
03:02:34|3.9372
03:02:35|3.9372
03:02:36|3.9378
03:02:37|3.9378
03:02:38|3.9378
03:02:39|3.9378
03:02:40|3.9389
03:02:41|3.9389
03:02:42|3.9399
03:02:43|3.9398
03:02:44|3.9388
03:02:45|3.9388
03:02:46|3.9388
03:02:47|3.9388
03:02:48|3.9388
03:02:49|3.9388
03:02:50|3.9391
03:02:51|3.9391
03:02:52|3.9391
03:02:53|3.939
03:02:54|3.939
03:02:55|3.939
03:02:56|3.939
03:02:57|3.939
03:02:58|3.939
03:02:59|3.939
03:03:00|3.939
03:03:01|3.939
03:03:03|3.9391
03:03:03|3.9391
03:03:04|3.9391
03:03:05|3.9391
03:03:06|3.9391
03:03:07|3.939
03:03:09|3.9382
03:03:10|3.9382
03:03:11|3.9389
03:03:11|3.9389
03:03:13|3.9389
03:03:14|3.9392
03:03:15|3.9391
03:03:16|3.9391
03:03:17|3.9391
03:03:17|3.941
03:03:18|3.9411
03:03:19|3.9411
03:03:21|3.9411
03:03:22|3.9422
03:03:23|3.9427
03:03:24|3.9418
03:03:25|3.9418
03:03:26|3.9414
03:03:28|3.9414
03:03:29|3.9414
03:03:30|3.9417
03:03:32|3.9417
03:03:32|3.9417
03:03:33|3.9417
03:03:34|3.9417
03:03:35|3.9416
03:03:36|3.9416
03:03:38|3.9417
03:03:38|3.9417
03:03:40|3.9417
03:03:41|3.9419
03:03:41|3.9446
03:03:43|3.9446
03:03:44|3.9445
03:03:44|3.9445
03:03:45|3.9443
03:03:47|3.9443
03:03:47|3.9443
03:03:48|3.9439
03:03:49|3.9431
03:03:51|3.9431
03:03:52|3.9431
03:03:53|3.9431
03:03:53|3.9431
03:03:54|3.9431
03:03:56|3.9431
03:03:57|3.9431
03:03:58|3.9431
03:03:59|3.9431
03:04:00|3.9431
03:04:01|3.9431
03:04:02|3.943
03:04:03|3.943
03:04:04|3.943
03:04:05|3.943
03:04:06|3.943
03:04:07|3.943
03:04:08|3.9429
03:04:09|3.9429
03:04:10|3.9429
03:04:11|3.9426
03:04:12|3.9426
03:04:13|3.9422
03:04:14|3.9422
03:04:15|3.9427
03:04:16|3.9428
03:04:17|3.9428
03:04:18|3.9428
03:04:19|3.9427
03:04:20|3.9427
03:04:21|3.9427
03:04:22|3.9428
03:04:23|3.9426
03:04:24|3.9426
03:04:25|3.9426
03:04:27|3.9421
03:04:27|3.9421
03:04:29|3.9422
03:04:30|3.9422
03:04:31|3.9422
03:04:32|3.9422
03:04:33|3.9422
03:04:34|3.9422
03:04:36|3.9422
03:04:36|3.9422
03:04:37|3.9422
03:04:38|3.9421
03:04:39|3.9422
03:04:40|3.9422
03:04:41|3.9422
03:04:42|3.9422
03:04:43|3.9425
03:04:44|3.9419
03:04:45|3.9419
03:04:46|3.9406
03:04:47|3.9406
03:04:49|3.9442
03:04:50|3.9443
03:04:51|3.9441
03:04:52|3.9441
03:04:53|3.9445
03:04:54|3.945
03:04:56|3.945
03:04:56|3.9442
03:04:57|3.9442
03:04:58|3.946
03:04:59|3.946
03:05:00|3.9457
03:05:01|3.9445
03:05:02|3.9445
03:05:03|3.9445
03:05:04|3.9445
03:05:05|3.9445
03:05:06|3.9445
03:05:07|3.9445
03:05:08|3.9445
03:05:09|3.9446
03:05:10|3.9449
03:05:11|3.945
03:05:12|3.945
03:05:13|3.9469
03:05:14|3.9463
03:05:15|3.946
03:05:17|3.9459
03:05:17|3.945
03:05:18|3.9439
03:05:19|3.9439
03:05:20|3.9439
03:05:21|3.9439
03:05:22|3.9439
03:05:23|3.9449
03:05:24|3.9449
03:05:25|3.9449
03:05:26|3.9449
03:05:28|3.9459
03:05:29|3.9464
03:05:31|3.9464
03:05:31|3.9468
03:05:33|3.9456
03:05:34|3.9449
03:05:35|3.9449
03:05:36|3.9449
03:05:37|3.9448
03:05:38|3.9452
03:05:39|3.9452
03:05:40|3.9452
03:05:41|3.9452
03:05:42|3.9452
03:05:43|3.9453
03:05:44|3.945
03:05:45|3.945
03:05:46|3.9448
03:05:47|3.9448
03:05:48|3.9448
03:05:49|3.9448
03:05:50|3.9448
03:05:51|3.9448
03:05:52|3.9448
03:05:53|3.9448
03:05:54|3.9447
03:05:55|3.9447
03:05:56|3.9446
03:05:57|3.9444
03:05:58|3.9436
03:05:59|3.9436
03:06:00|3.9436
03:06:01|3.9436
03:06:02|3.9436
03:06:03|3.944
03:06:04|3.9464
03:06:05|3.9462
03:06:06|3.9463
03:06:07|3.9462
03:06:08|3.9462
03:06:09|3.9461
03:06:10|3.9461
03:06:11|3.9461
03:06:12|3.946
03:06:13|3.9458
03:06:14|3.9449
03:06:15|3.9449
03:06:16|3.9449
03:06:17|3.9448
03:06:18|3.9448
03:06:19|3.9448
03:06:20|3.9448
03:06:21|3.9451
03:06:22|3.9463
03:06:23|3.9463
03:06:24|3.9463
03:06:25|3.9454
03:06:26|3.9454
03:06:27|3.9454
03:06:28|3.9454
03:06:29|3.9454
03:06:30|3.9451
03:06:32|3.945
03:06:32|3.945
03:06:33|3.945
03:06:34|3.945
03:06:35|3.9447
03:06:36|3.9445
03:06:37|3.9444
03:06:38|3.9444
03:06:39|3.9444
03:06:40|3.9446
03:06:41|3.9446
03:06:42|3.9446
03:06:43|3.9437
03:06:45|3.9437
03:06:46|3.9437
03:06:47|3.9441
03:06:48|3.9431
03:06:49|3.9426
03:06:50|3.9427
03:06:51|3.9427
03:06:52|3.9428
03:06:53|3.9428
03:06:54|3.9428
03:06:55|3.9426
03:06:55|3.9426
03:06:57|3.9415
03:06:58|3.9415
03:06:58|3.9418
03:07:00|3.9419
03:07:01|3.9419
03:07:02|3.9419
03:07:03|3.9409
03:07:04|3.9409
03:07:05|3.94
03:07:06|3.94
03:07:07|3.94
03:07:08|3.9416
03:07:09|3.9415
03:07:10|3.9415
03:07:11|3.9415
03:07:12|3.9415
03:07:13|3.9409
03:07:14|3.9409
03:07:15|3.9409
03:07:16|3.9405
03:07:17|3.9405
03:07:18|3.9405
03:07:19|3.9405
03:07:20|3.9405
03:07:21|3.9405
03:07:22|3.9405
03:07:23|3.9404
03:07:24|3.9404
03:07:25|3.9387
03:07:26|3.9387
03:07:27|3.9386
03:07:28|3.9364
03:07:29|3.9374
03:07:31|3.9395
03:07:32|3.9395
03:07:33|3.9395
03:07:34|3.939
03:07:36|3.9395
03:07:36|3.9394
03:07:37|3.9392
03:07:38|3.9392
03:07:39|3.939
03:07:40|3.939
03:07:41|3.939
03:07:42|3.939
03:07:43|3.937
03:07:44|3.937
03:07:45|3.937
03:07:46|3.9372
03:07:47|3.9372
03:07:48|3.9372
03:07:49|3.9372
03:07:50|3.9371
03:07:52|3.9371
03:07:52|3.9374
03:07:54|3.9374
03:07:55|3.9381
03:07:55|3.9377
03:07:57|3.9376
03:07:58|3.9376
03:07:59|3.9376
03:08:00|3.9377
03:08:00|3.939
03:08:02|3.9395
03:08:03|3.9395
03:08:04|3.9395
03:08:05|3.9395
03:08:06|3.9395
03:08:07|3.9395
03:08:08|3.9391
03:08:09|3.9391
03:08:10|3.9391
03:08:11|3.9393
03:08:12|3.9393
03:08:13|3.9392
03:08:14|3.9392
03:08:14|3.9392
03:08:15|3.9392
03:08:17|3.9393
03:08:18|3.9393
03:08:18|3.9393
03:08:20|3.9393
03:08:21|3.9394
03:08:22|3.9394
03:08:23|3.9402
03:08:23|3.942
03:08:25|3.9427
03:08:26|3.9426
03:08:27|3.9426
03:08:28|3.9435
03:08:29|3.9435
03:08:30|3.9436
03:08:32|3.9432
03:08:33|3.9431
03:08:34|3.9399
03:08:35|3.9402
03:08:35|3.9401
03:08:37|3.9401
03:08:38|3.9401
03:08:39|3.9405
03:08:40|3.9409
03:08:41|3.9411
03:08:42|3.941
03:08:44|3.941
03:08:44|3.941
03:08:45|3.941
03:08:46|3.941
03:08:47|3.941
03:08:48|3.941
03:08:49|3.941
03:08:50|3.941
03:08:51|3.9413
03:08:52|3.9413
03:08:53|3.9413
03:08:55|3.9421
03:08:55|3.9421
03:08:57|3.9421
03:08:58|3.9421
03:08:59|3.9421
03:09:00|3.9421
03:09:00|3.9421
03:09:01|3.9421
03:09:03|3.9421
03:09:04|3.9421
03:09:04|3.9421
03:09:05|3.9421
03:09:07|3.9421
03:09:08|3.9427
03:09:09|3.9427
03:09:10|3.9421
03:09:11|3.9421
03:09:12|3.9421
03:09:13|3.9404
03:09:14|3.9397
03:09:15|3.9397
03:09:16|3.9396
03:09:16|3.9396
03:09:18|3.9396
03:09:18|3.9388
03:09:20|3.9388
03:09:20|3.9391
03:09:21|3.9391
03:09:22|3.9391
03:09:24|3.9391
03:09:24|3.939
03:09:26|3.939
03:09:27|3.939
03:09:28|3.9393
03:09:29|3.9392
03:09:30|3.9393
03:09:30|3.9393
03:09:32|3.9393
03:09:33|3.9393
03:09:35|3.94
03:09:35|3.94
03:09:37|3.94
03:09:38|3.94
03:09:39|3.9405
03:09:41|3.9417
03:09:42|3.9417
03:09:43|3.9417
03:09:44|3.9444
03:09:45|3.9443
03:09:46|3.9443
03:09:47|3.9447
03:09:48|3.9457
03:09:49|3.9457
03:09:50|3.9459
03:09:51|3.9459
03:09:52|3.9459
03:09:53|3.9459
03:09:55|3.9456
03:09:55|3.9456
03:09:56|3.9456
03:09:57|3.9456
03:09:58|3.9456
03:09:59|3.9449
03:10:00|3.9445
03:10:01|3.9446
03:10:02|3.9446
03:10:03|3.9445
03:10:04|3.945
03:10:06|3.9459
03:10:06|3.9459
03:10:07|3.9437
03:10:08|3.9417
03:10:09|3.9417
03:10:10|3.9421
03:10:12|3.9429
03:10:12|3.9429
03:10:14|3.9434
03:10:15|3.9434
03:10:15|3.9435
03:10:16|3.9434
03:10:17|3.9434
03:10:18|3.9424
03:10:19|3.9424
03:10:21|3.9424
03:10:21|3.9424
03:10:22|3.9424
03:10:23|3.9424
03:10:24|3.9424
03:10:25|3.9424
03:10:26|3.9424
03:10:27|3.9424
03:10:29|3.9429
03:10:30|3.9429
03:10:30|3.9429
03:10:32|3.9428
03:10:33|3.9429
03:10:34|3.9429
03:10:35|3.9429
03:10:37|3.9431
03:10:37|3.9434
03:10:38|3.945
03:10:39|3.9449
03:10:40|3.9449
03:10:41|3.9449
03:10:42|3.9442
03:10:43|3.9428
03:10:44|3.9433
03:10:45|3.9433
03:10:46|3.9433
03:10:47|3.9433
03:10:48|3.9433
03:10:49|3.9433
03:10:50|3.9453
03:10:51|3.9453
03:10:53|3.9452
03:10:54|3.9453
03:10:55|3.9457
03:10:55|3.946
03:10:56|3.947
03:10:57|3.9469
03:10:59|3.9459
03:11:00|3.9459
03:11:00|3.946
03:11:02|3.947
03:11:02|3.9472
03:11:04|3.947
03:11:04|3.9485
03:11:06|3.9491
03:11:07|3.9472
03:11:07|3.9482
03:11:09|3.9481
03:11:09|3.9475
03:11:11|3.9469
03:11:12|3.947
03:11:13|3.9474
03:11:15|3.9478
03:11:15|3.9469
03:11:16|3.9462
03:11:17|3.9466
03:11:18|3.9546
03:11:19|3.9563
03:11:20|3.9566
03:11:21|3.9563
03:11:22|3.9566
03:11:23|3.9571
03:11:24|3.9569
03:11:26|3.9576
03:11:26|3.9585
03:11:27|3.9569
03:11:28|3.9577
03:11:29|3.9581
03:11:31|3.9577
03:11:31|3.9563
03:11:32|3.9538
03:11:34|3.9535
03:11:35|3.9523
03:11:36|3.9522
03:11:37|3.9522
03:11:38|3.9521
03:11:39|3.9519
03:11:40|3.9518
03:11:41|3.9517
03:11:43|3.9514
03:11:43|3.9494
03:11:44|3.9523
03:11:45|3.9524
03:11:47|3.9493
03:11:47|3.948
03:11:48|3.9479
03:11:49|3.9484
03:11:50|3.9495
03:11:52|3.949
03:11:53|3.9478
03:11:54|3.9478
03:11:55|3.9478
03:11:56|3.9471
03:11:57|3.9471
03:11:58|3.9476
03:11:59|3.9491
03:12:00|3.9495
03:12:01|3.9482
03:12:02|3.9472
03:12:03|3.9472
03:12:04|3.9481
03:12:05|3.9496
03:12:06|3.951
03:12:07|3.9514
03:12:08|3.9528
03:12:09|3.9512
03:12:10|3.9496
03:12:11|3.9496
03:12:12|3.9496
03:12:13|3.9496
03:12:13|3.9496
03:12:15|3.9496
03:12:16|3.9496
03:12:17|3.9496
03:12:19|3.9496
03:12:19|3.9494
03:12:20|3.949
03:12:21|3.9479
03:12:22|3.948
03:12:23|3.948
03:12:24|3.9483
03:12:25|3.9485
03:12:27|3.9519
03:12:27|3.9506
03:12:29|3.9506
03:12:29|3.9506
03:12:31|3.9506
03:12:32|3.9506
03:12:33|3.9511
03:12:34|3.9511
03:12:35|3.9509
03:12:37|3.9509
03:12:37|3.9509
03:12:39|3.9517
03:12:39|3.9515
03:12:41|3.9513
03:12:43|3.9514
03:12:43|3.9506
03:12:45|3.9522
03:12:45|3.9531
03:12:47|3.9531
03:12:48|3.953
03:12:48|3.9525
03:12:50|3.9509
03:12:51|3.9505
03:12:51|3.9506
03:12:53|3.9498
03:12:53|3.9498
03:12:55|3.9498
03:12:56|3.9499
03:12:57|3.9512
03:12:58|3.9515
03:12:58|3.9514
03:12:59|3.9514
03:13:01|3.9512
03:13:02|3.9513
03:13:03|3.9513
03:13:04|3.9513
03:13:05|3.9513
03:13:06|3.9512
03:13:07|3.9509
03:13:08|3.9497
03:13:09|3.9504
03:13:10|3.9503
03:13:11|3.9503
03:13:12|3.9506
03:13:13|3.9506
03:13:14|3.9506
03:13:15|3.9503
03:13:16|3.95
03:13:17|3.9507
03:13:18|3.9503
03:13:19|3.95
03:13:20|3.9499
03:13:21|3.9497
03:13:22|3.9496
03:13:23|3.9477
03:13:24|3.9474
03:13:25|3.9476
03:13:26|3.9476
03:13:28|3.9478
03:13:29|3.9476
03:13:29|3.9478
03:13:30|3.9488
03:13:31|3.9488
03:13:32|3.9488
03:13:33|3.9483
03:13:34|3.9483
03:13:36|3.9484
03:13:37|3.9492
03:13:38|3.9493
03:13:40|3.9492
03:13:40|3.9492
03:13:41|3.9495
03:13:42|3.9495
03:13:44|3.9498
03:13:45|3.9498
03:13:46|3.9498
03:13:47|3.9498
03:13:48|3.9498
03:13:49|3.9498
03:13:50|3.9498
03:13:52|3.9498
03:13:53|3.9498
03:13:53|3.9483
03:13:55|3.9479
03:13:56|3.9479
03:13:56|3.9491
03:13:58|3.9488
03:13:58|3.9488
03:14:00|3.951
03:14:01|3.9506
03:14:02|3.9505
03:14:02|3.95
03:14:03|3.95
03:14:04|3.95
03:14:06|3.9485
03:14:07|3.9485
03:14:08|3.949
03:14:09|3.9489
03:14:10|3.949
03:14:11|3.9489
03:14:12|3.9489
03:14:13|3.9489
03:14:14|3.9489
03:14:15|3.9495
03:14:16|3.9495
03:14:17|3.9496
03:14:18|3.9496
03:14:19|3.9502
03:14:20|3.9509
03:14:21|3.9503
03:14:22|3.9503
03:14:23|3.9501
03:14:24|3.9492
03:14:25|3.9493
03:14:26|3.9493
03:14:27|3.9493
03:14:29|3.9494
03:14:29|3.9494
03:14:30|3.9494
03:14:31|3.9494
03:14:32|3.9495
03:14:33|3.9495
03:14:34|3.9494
03:14:35|3.9494
03:14:36|3.9498
03:14:37|3.9509
03:14:38|3.9509
03:14:39|3.9505
03:14:41|3.95
03:14:41|3.95
03:14:43|3.9494
03:14:43|3.9494
03:14:45|3.9494
03:14:46|3.9491
03:14:47|3.9491
03:14:48|3.9504
03:14:49|3.9535
03:14:50|3.9555
03:14:51|3.9541
03:14:52|3.9541
03:14:53|3.9541
03:14:54|3.9544
03:14:55|3.9574
03:14:56|3.9592
03:14:57|3.9595
03:14:58|3.958
03:14:59|3.9581
03:15:00|3.9572
03:15:01|3.9578
03:15:02|3.9578
03:15:03|3.9579
03:15:03|3.9579
03:15:05|3.9578
03:15:05|3.9578
03:15:07|3.956
03:15:08|3.956
03:15:09|3.9555
03:15:10|3.9558
03:15:11|3.9546
03:15:12|3.9546
03:15:13|3.9546
03:15:14|3.9546
03:15:15|3.9538
03:15:15|3.9537
03:15:17|3.953
03:15:17|3.9532
03:15:19|3.9552
03:15:20|3.9555
03:15:21|3.9555
03:15:22|3.9555
03:15:23|3.9555
03:15:23|3.9554
03:15:24|3.9552
03:15:26|3.9538
03:15:27|3.9541
03:15:28|3.9555
03:15:29|3.9554
03:15:30|3.9553
03:15:31|3.9553
03:15:32|3.9553
03:15:33|3.9557
03:15:34|3.9555
03:15:35|3.9552
03:15:36|3.9549
03:15:37|3.9547
03:15:39|3.9533
03:15:39|3.9533
03:15:40|3.9543
03:15:42|3.9541
03:15:43|3.9541
03:15:44|3.9542
03:15:45|3.9542
03:15:46|3.9538
03:15:47|3.9535
03:15:48|3.9539
03:15:49|3.9539
03:15:50|3.9539
03:15:51|3.9538
03:15:52|3.9536
03:15:53|3.9535
03:15:54|3.9535
03:15:55|3.9541
03:15:57|3.9539
03:15:57|3.954
03:15:58|3.954
03:15:59|3.954
03:16:00|3.954
03:16:01|3.9543
03:16:02|3.9543
03:16:03|3.9543
03:16:05|3.9542
03:16:05|3.954
03:16:06|3.9539
03:16:08|3.954
03:16:08|3.954
03:16:09|3.9536
03:16:10|3.9536
03:16:12|3.9536
03:16:12|3.9528
03:16:14|3.9527
03:16:15|3.9528
03:16:16|3.9528
03:16:16|3.9513
03:16:18|3.9516
03:16:18|3.9516
03:16:20|3.9516
03:16:20|3.9529
03:16:22|3.954
03:16:23|3.9549
03:16:23|3.9547
03:16:24|3.9547
03:16:25|3.9549
03:16:27|3.9562
03:16:27|3.9562
03:16:28|3.957
03:16:29|3.9566
03:16:31|3.9566
03:16:31|3.9566
03:16:32|3.9566
03:16:33|3.9565
03:16:34|3.9565
03:16:36|3.9566
03:16:37|3.9566
03:16:38|3.9566
03:16:39|3.9566
03:16:40|3.9564
03:16:42|3.9564
03:16:43|3.9566
03:16:44|3.9554
03:16:44|3.9559
03:16:45|3.955
03:16:46|3.9525
03:16:47|3.9591
03:16:49|3.9572
03:16:50|3.9572
03:16:51|3.9568
03:16:52|3.9568
03:16:52|3.9574
03:16:54|3.9573
03:16:55|3.9576
03:16:56|3.9583
03:16:58|3.9584
03:16:58|3.9584
03:16:59|3.9583
03:17:00|3.9583
03:17:01|3.9584
03:17:02|3.9584
03:17:03|3.9584
03:17:05|3.9583
03:17:06|3.9583
03:17:06|3.9576
03:17:08|3.9575
03:17:09|3.9576
03:17:09|3.9575
03:17:10|3.9575
03:17:11|3.9575
03:17:13|3.9576
03:17:13|3.9575
03:17:14|3.9575
03:17:15|3.9572
03:17:17|3.9574
03:17:17|3.9573
03:17:19|3.9573
03:17:19|3.9574
03:17:20|3.9574
03:17:22|3.9574
03:17:22|3.9574
03:17:24|3.9572
03:17:25|3.9572
03:17:26|3.9572
03:17:27|3.9575
03:17:27|3.9576
03:17:29|3.9569
03:17:29|3.9571
03:17:31|3.9571
03:17:32|3.9571
03:17:33|3.9571
03:17:34|3.957
03:17:35|3.9561
03:17:36|3.957
03:17:37|3.9573
03:17:38|3.9573
03:17:39|3.9573
03:17:40|3.9573
03:17:42|3.9584
03:17:42|3.9584
03:17:44|3.9577
03:17:45|3.9578
03:17:46|3.9578
03:17:47|3.9578
03:17:49|3.9576
03:17:49|3.9576
03:17:50|3.9571
03:17:51|3.9568
03:17:52|3.9568
03:17:53|3.9569
03:17:54|3.9568
03:17:56|3.9572
03:17:57|3.9572
03:17:58|3.957
03:17:58|3.957
03:17:59|3.957
03:18:01|3.957
03:18:02|3.9569
03:18:03|3.9569
03:18:03|3.9558
03:18:05|3.955
03:18:06|3.9547
03:18:07|3.9547
03:18:08|3.9547
03:18:09|3.9547
03:18:10|3.9564
03:18:11|3.9556
03:18:12|3.9556
03:18:13|3.9557
03:18:14|3.9557
03:18:15|3.9557
03:18:16|3.9557
03:18:17|3.9553
03:18:18|3.9553
03:18:19|3.9553
03:18:20|3.9553
03:18:21|3.9552
03:18:22|3.9552
03:18:23|3.9552
03:18:24|3.9552
03:18:25|3.9543
03:18:26|3.9542
03:18:27|3.9543
03:18:28|3.9543
03:18:29|3.9554
03:18:30|3.9554
03:18:31|3.9549
03:18:32|3.9549
03:18:33|3.9551
03:18:34|3.9553
03:18:35|3.9554
03:18:36|3.9554
03:18:37|3.9554
03:18:38|3.9554
03:18:39|3.9554
03:18:40|3.9554
03:18:42|3.9554
03:18:42|3.9554
03:18:43|3.9554
03:18:44|3.9562
03:18:46|3.9562
03:18:47|3.9563
03:18:48|3.9563
03:18:49|3.9563
03:18:50|3.9568
03:18:51|3.9569
03:18:52|3.9561
03:18:53|3.9566
03:18:54|3.9568
03:18:55|3.9568
03:18:58|3.9574
03:18:58|3.9582
03:18:59|3.9576
03:19:00|3.9574
03:19:01|3.9569
03:19:02|3.9571
03:19:03|3.9571
03:19:04|3.9571
03:19:05|3.9574
03:19:06|3.9573
03:19:07|3.9573
03:19:08|3.9567
03:19:09|3.957
03:19:10|3.957
03:19:11|3.957
03:19:12|3.9556
03:19:13|3.9556
03:19:14|3.9557
03:19:15|3.9556
03:19:16|3.9556
03:19:18|3.9556
03:19:19|3.9561
03:19:19|3.9561
03:19:20|3.9561
03:19:21|3.9557
03:19:22|3.955
03:19:24|3.9541
03:19:24|3.9533
03:19:25|3.9528
03:19:26|3.9526
03:19:27|3.9524
03:19:28|3.9523
03:19:30|3.9523
03:19:31|3.9522
03:19:32|3.952
03:19:33|3.952
03:19:34|3.9525
03:19:34|3.9524
03:19:36|3.9524
03:19:37|3.9524
03:19:37|3.9518
03:19:39|3.9518
03:19:39|3.9506
03:19:40|3.9498
03:19:41|3.9504
03:19:43|3.9524
03:19:44|3.9534
03:19:45|3.9534
03:19:46|3.9534
03:19:47|3.9534
03:19:48|3.9526
03:19:50|3.9522
03:19:51|3.9517
03:19:51|3.9517
03:19:52|3.9517
03:19:54|3.9502
03:19:55|3.9502
03:19:56|3.9502
03:19:57|3.95
03:19:58|3.95
03:19:59|3.95
03:19:59|3.95
03:20:01|3.9513
03:20:02|3.9514
03:20:02|3.9514
03:20:04|3.9514
03:20:05|3.9514
03:20:06|3.9514
03:20:07|3.9514
03:20:08|3.9544
03:20:09|3.9542
03:20:10|3.9542
03:20:11|3.9542
03:20:12|3.9542
03:20:13|3.9543
03:20:14|3.9543
03:20:15|3.9536
03:20:16|3.9536
03:20:17|3.9541
03:20:18|3.9541
03:20:19|3.9541
03:20:20|3.9545
03:20:21|3.9545
03:20:22|3.9545
03:20:23|3.9553
03:20:24|3.9574
03:20:25|3.9573
03:20:26|3.957
03:20:27|3.9567
03:20:28|3.9567
03:20:29|3.956
03:20:30|3.9559
03:20:31|3.9551
03:20:32|3.9551
03:20:33|3.9543
03:20:34|3.9542
03:20:35|3.9542
03:20:36|3.9542
03:20:37|3.9542
03:20:38|3.9542
03:20:39|3.9542
03:20:40|3.9542
03:20:41|3.9542
03:20:42|3.9543
03:20:44|3.9542
03:20:44|3.9542
03:20:46|3.9541
03:20:47|3.9541
03:20:48|3.9541
03:20:50|3.9541
03:20:50|3.9541
03:20:51|3.9538
03:20:52|3.9538
03:20:54|3.9538
03:20:55|3.9538
03:20:56|3.9538
03:20:57|3.9538
03:20:58|3.953
03:20:59|3.9539
03:21:00|3.9539
03:21:01|3.9538
03:21:02|3.9538
03:21:03|3.9539
03:21:04|3.9546
03:21:05|3.9545
03:21:06|3.9545
03:21:07|3.9545
03:21:11|3.9554
03:21:11|3.955
03:21:12|3.9551
03:21:14|3.955
03:21:14|3.955
03:21:16|3.955
03:21:17|3.955
03:21:18|3.9557
03:21:18|3.9556
03:21:19|3.9557
03:21:20|3.9557
03:21:22|3.9556
03:21:23|3.955
03:21:23|3.9545
03:21:24|3.9545
03:21:25|3.9545
03:21:26|3.9545
03:21:27|3.9545
03:21:28|3.9541
03:21:30|3.9539
03:21:30|3.9539
03:21:31|3.9539
03:21:33|3.9539
03:21:34|3.9539
03:21:35|3.9539
03:21:35|3.9531
03:21:36|3.9531
03:21:37|3.9533
03:21:38|3.9529
03:21:39|3.954
03:21:40|3.9538
03:21:41|3.9536
03:21:42|3.9536
03:21:44|3.9536
03:21:45|3.9536
03:21:46|3.9534
03:21:47|3.9534
03:21:49|3.9556
03:21:50|3.9552
03:21:50|3.9559
03:21:51|3.9562
03:21:52|3.9562
03:21:54|3.9564
03:21:55|3.9565
03:21:56|3.9554
03:21:57|3.9554
03:21:58|3.9554
03:21:58|3.9554
03:21:59|3.9554
03:22:01|3.9554
03:22:02|3.9542
03:22:03|3.9537
03:22:04|3.9537
03:22:05|3.9537
03:22:06|3.9541
03:22:06|3.9541
03:22:08|3.9541
03:22:09|3.9541
03:22:10|3.9541
03:22:11|3.9541
03:22:12|3.9551
03:22:13|3.9541
03:22:14|3.9544
03:22:15|3.9543
03:22:15|3.9543
03:22:17|3.954
03:22:18|3.954
03:22:19|3.954
03:22:19|3.9541
03:22:21|3.9536
03:22:22|3.9536
03:22:22|3.9536
03:22:23|3.9536
03:22:25|3.9536
03:22:26|3.9536
03:22:27|3.9537
03:22:28|3.9537
03:22:29|3.9554
03:22:30|3.9568
03:22:31|3.958
03:22:32|3.9581
03:22:33|3.959
03:22:33|3.9591
03:22:35|3.9591
03:22:36|3.959
03:22:37|3.9588
03:22:38|3.9587
03:22:39|3.9584
03:22:40|3.9572
03:22:41|3.9572
03:22:42|3.9568
03:22:43|3.9568
03:22:44|3.9568
03:22:46|3.9568
03:22:47|3.9559
03:22:48|3.9546
03:22:50|3.954
03:22:50|3.954
03:22:52|3.9541
03:22:53|3.9539
03:22:53|3.9539
03:22:55|3.9539
03:22:55|3.9539
03:22:56|3.9539
03:22:58|3.954
03:22:58|3.954
03:23:00|3.954
03:23:01|3.954
03:23:02|3.954
03:23:03|3.954
03:23:04|3.954
03:23:05|3.9537
03:23:06|3.9531
03:23:07|3.9531
03:23:08|3.9531
03:23:10|3.9531
03:23:11|3.9535
03:23:11|3.9535
03:23:12|3.9535
03:23:13|3.9535
03:23:14|3.9536
03:23:15|3.9534
03:23:16|3.9534
03:23:17|3.9534
03:23:18|3.953
03:23:19|3.9532
03:23:20|3.953
03:23:21|3.9531
03:23:22|3.9521
03:23:23|3.9521
03:23:24|3.9519
03:23:25|3.9519
03:23:26|3.9519
03:23:27|3.9521
03:23:28|3.952
03:23:29|3.952
03:23:30|3.953
03:23:31|3.9556
03:23:32|3.9557
03:23:33|3.9556
03:23:34|3.9553
03:23:35|3.9553
03:23:36|3.9552
03:23:38|3.9556
03:23:38|3.9547
03:23:39|3.9547
03:23:40|3.9547
03:23:41|3.9547
03:23:42|3.9547
03:23:43|3.9547
03:23:44|3.9547
03:23:46|3.9547
03:23:47|3.9557
03:23:48|3.956
03:23:49|3.9558
03:23:50|3.9558
03:23:51|3.9558
03:23:52|3.9558
03:23:53|3.956
03:23:54|3.9558
03:23:55|3.9558
03:23:56|3.9558
03:23:57|3.9558
03:23:58|3.9558
03:23:59|3.9575
03:24:00|3.9588
03:24:01|3.9579
03:24:02|3.9579
03:24:03|3.9579
03:24:04|3.9579
03:24:05|3.957
03:24:06|3.9564
03:24:07|3.9564
03:24:08|3.9563
03:24:09|3.9562
03:24:10|3.9562
03:24:11|3.9562
03:24:12|3.9562
03:24:13|3.9562
03:24:14|3.9562
03:24:15|3.9562
03:24:16|3.9562
03:24:17|3.9564
03:24:18|3.9566
03:24:19|3.9566
03:24:20|3.9573
03:24:21|3.9573
03:24:22|3.9573
03:24:23|3.9573
03:24:25|3.9573
03:24:25|3.9582
03:24:26|3.9582
03:24:27|3.9582
03:24:28|3.9576
03:24:30|3.9589
03:24:31|3.9589
03:24:31|3.9595
03:24:32|3.9596
03:24:33|3.9592
03:24:34|3.9592
03:24:35|3.9592
03:24:37|3.9591
03:24:37|3.9591
03:24:38|3.9591
03:24:39|3.9591
03:24:41|3.9588
03:24:42|3.957
03:24:43|3.9579
03:24:43|3.9579
03:24:44|3.9577
03:24:45|3.9577
03:24:47|3.9588
03:24:48|3.9588
03:24:49|3.9588
03:24:50|3.9589
03:24:51|3.9589
03:24:52|3.9589
03:24:53|3.9589
03:24:54|3.9589
03:24:56|3.9593
03:24:57|3.9593
03:24:58|3.9582
03:24:59|3.958
03:24:59|3.958
03:25:00|3.958
03:25:01|3.9581
03:25:02|3.9574
03:25:03|3.9574
03:25:04|3.9574
03:25:06|3.9574
03:25:06|3.9572
03:25:07|3.9574
03:25:09|3.9574
03:25:10|3.9585
03:25:11|3.9585
03:25:11|3.9585
03:25:13|3.9592
03:25:13|3.9587
03:25:15|3.9587
03:25:16|3.9587
03:25:17|3.9587
03:25:17|3.9587
03:25:19|3.9585
03:25:20|3.9581
03:25:20|3.9582
03:25:22|3.9582
03:25:22|3.9582
03:25:24|3.9582
03:25:25|3.9582
03:25:26|3.9582
03:25:27|3.9575
03:25:28|3.9575
03:25:29|3.9575
03:25:30|3.9572
03:25:31|3.9572
03:25:32|3.9572
03:25:33|3.9572
03:25:34|3.9572
03:25:35|3.9566
03:25:36|3.9566
03:25:37|3.9566
03:25:38|3.9565
03:25:39|3.9565
03:25:40|3.9565
03:25:41|3.9565
03:25:42|3.9565
03:25:44|3.9567
03:25:44|3.9574
03:25:46|3.958
03:25:47|3.958
03:25:47|3.9574
03:25:48|3.9574
03:25:50|3.957
03:25:51|3.957
03:25:53|3.957
03:25:53|3.9565
03:25:54|3.9582
03:25:56|3.9581
03:25:56|3.9581
03:25:58|3.958
03:25:59|3.958
03:26:00|3.958
03:26:00|3.9579
03:26:01|3.9579
03:26:03|3.957
03:26:04|3.957
03:26:05|3.9567
03:26:06|3.9569
03:26:08|3.9569
03:26:08|3.9569
03:26:09|3.9569
03:26:10|3.9571
03:26:11|3.9571
03:26:12|3.9579
03:26:13|3.9575
03:26:14|3.9575
03:26:15|3.9579
03:26:17|3.9578
03:26:18|3.9574
03:26:19|3.9574
03:26:19|3.9574
03:26:20|3.958
03:26:21|3.958
03:26:22|3.9584
03:26:23|3.9584
03:26:24|3.9584
03:26:25|3.9591
03:26:26|3.9591
03:26:27|3.9593
03:26:28|3.9589
03:26:29|3.9589
03:26:31|3.9589
03:26:32|3.9589
03:26:32|3.9578
03:26:33|3.9583
03:26:35|3.958
03:26:35|3.958
03:26:36|3.958
03:26:37|3.958
03:26:38|3.9579
03:26:39|3.9571
03:26:40|3.9569
03:26:42|3.9568
03:26:43|3.9568
03:26:44|3.9568
03:26:44|3.9568
03:26:45|3.9568
03:26:47|3.9568
03:26:48|3.9568
03:26:49|3.9568
03:26:50|3.9568
03:26:51|3.9568
03:26:53|3.9568
03:26:53|3.957
03:26:54|3.9574
03:26:55|3.9573
03:26:56|3.9573
03:26:57|3.9574
03:26:58|3.9573
03:26:59|3.9573
03:27:00|3.957
03:27:01|3.957
03:27:02|3.957
03:27:04|3.957
03:27:04|3.9567
03:27:05|3.9556
03:27:06|3.9556
03:27:07|3.9556
03:27:09|3.9556
03:27:10|3.9558
03:27:10|3.9558
03:27:12|3.9558
03:27:13|3.9558
03:27:13|3.9559
03:27:14|3.9559
03:27:16|3.956
03:27:17|3.9555
03:27:17|3.954
03:27:19|3.9533
03:27:19|3.9533
03:27:20|3.9533
03:27:21|3.9526
03:27:23|3.9528
03:27:23|3.9526
03:27:24|3.9526
03:27:25|3.9525
03:27:27|3.9523
03:27:27|3.9523
03:27:29|3.9522
03:27:30|3.9522
03:27:30|3.9522
03:27:32|3.9522
03:27:33|3.9522
03:27:34|3.9522
03:27:35|3.9522
03:27:35|3.9523
03:27:37|3.9519
03:27:38|3.9516
03:27:38|3.9517
03:27:39|3.9517
03:27:40|3.9516
03:27:41|3.9516
03:27:42|3.9516
03:27:43|3.9513
03:27:44|3.9512
03:27:46|3.9511
03:27:47|3.9511
03:27:48|3.9511
03:27:48|3.9511
03:27:50|3.951
03:27:51|3.9512
03:27:53|3.9514
03:27:54|3.9515
03:27:55|3.9515
03:27:57|3.9515
03:27:57|3.9515
03:27:58|3.9515
03:27:59|3.9515
03:28:00|3.9516
03:28:02|3.9511
03:28:03|3.9511
03:28:04|3.9511
03:28:04|3.9511
03:28:06|3.951
03:28:06|3.9502
03:28:08|3.9498
03:28:09|3.9498
03:28:09|3.9498
03:28:10|3.9498
03:28:12|3.9484
03:28:13|3.9482
03:28:14|3.9482
03:28:15|3.9482
03:28:15|3.9482
03:28:17|3.9483
03:28:18|3.9475
03:28:19|3.9468
03:28:20|3.9436
03:28:21|3.9433
03:28:22|3.9433
03:28:23|3.9434
03:28:24|3.9453
03:28:25|3.9453
03:28:26|3.9454
03:28:27|3.9467
03:28:28|3.9467
03:28:29|3.9467
03:28:30|3.9467
03:28:31|3.9467
03:28:32|3.9465
03:28:33|3.9465
03:28:34|3.9465
03:28:35|3.9465
03:28:36|3.9469
03:28:37|3.947
03:28:38|3.947
03:28:39|3.9469
03:28:40|3.9462
03:28:41|3.9462
03:28:42|3.9455
03:28:43|3.9455
03:28:44|3.9456
03:28:45|3.9456
03:28:46|3.9455
03:28:47|3.9455
03:28:48|3.9457
03:28:50|3.9464
03:28:50|3.947
03:28:52|3.947
03:28:53|3.9469
03:28:54|3.9469
03:28:55|3.9477
03:28:57|3.9477
03:28:58|3.9478
03:28:58|3.9474
03:28:59|3.9474
03:29:00|3.9472
03:29:02|3.9467
03:29:02|3.9467
03:29:04|3.9467
03:29:05|3.9468
03:29:06|3.9468
03:29:07|3.9469
03:29:08|3.9475
03:29:09|3.9475
03:29:10|3.9475
03:29:11|3.9476
03:29:12|3.9476
03:29:13|3.9482
03:29:14|3.9474
03:29:15|3.9474
03:29:16|3.9474
03:29:17|3.9476
03:29:18|3.9479
03:29:19|3.9479
03:29:20|3.948
03:29:21|3.948
03:29:22|3.948
03:29:23|3.948
03:29:24|3.948
03:29:25|3.948
03:29:26|3.9486
03:29:27|3.9486
03:29:28|3.9486
03:29:29|3.9481
03:29:30|3.9481
03:29:31|3.9481
03:29:32|3.9481
03:29:33|3.9473
03:29:34|3.947
03:29:35|3.947
03:29:36|3.947
03:29:37|3.947
03:29:38|3.947
03:29:39|3.9462
03:29:40|3.9456
03:29:41|3.9456
03:29:42|3.9456
03:29:43|3.9458
03:29:44|3.9458
03:29:45|3.9459
03:29:47|3.9459
03:29:47|3.9459
03:29:48|3.947
03:29:49|3.9471
03:29:50|3.9471
03:29:51|3.9471
03:29:52|3.9471
03:29:54|3.9471
03:29:55|3.9471
03:29:56|3.9473
03:29:57|3.9473
03:29:59|3.9472
03:30:00|3.9472
03:30:01|3.9472
03:30:02|3.947
03:30:03|3.947
03:30:04|3.9459
03:30:05|3.946
03:30:06|3.946
03:30:07|3.947
03:30:08|3.9479
03:30:09|3.9472
03:30:10|3.9472
03:30:11|3.9481
03:30:12|3.9481
03:30:13|3.9482
03:30:14|3.9482
03:30:15|3.9483
03:30:16|3.9483
03:30:17|3.9483
03:30:18|3.9488
03:30:19|3.9488
03:30:20|3.9488
03:30:21|3.9488
03:30:22|3.9488
03:30:23|3.9485
03:30:24|3.9485
03:30:25|3.9485
03:30:26|3.9479
03:30:27|3.9479
03:30:28|3.9479
03:30:29|3.9481
03:30:30|3.948
03:30:31|3.948
03:30:32|3.9477
03:30:33|3.9479
03:30:34|3.948
03:30:35|3.9479
03:30:36|3.9479
03:30:37|3.9479
03:30:38|3.9479
03:30:39|3.9482
03:30:40|3.9487
03:30:41|3.9486
03:30:42|3.9486
03:30:43|3.9486
03:30:44|3.9489
03:30:45|3.9479
03:30:46|3.9479
03:30:47|3.946
03:30:48|3.946
03:30:49|3.946
03:30:50|3.946
03:30:51|3.946
03:30:52|3.9455
03:30:53|3.9447
03:30:55|3.9452
03:30:56|3.9456
03:30:56|3.9456
03:30:58|3.9457
03:30:59|3.9456
03:31:00|3.9456
03:31:01|3.9456
03:31:02|3.9448
03:31:03|3.9448
03:31:04|3.9448
03:31:05|3.9452
03:31:06|3.9451
03:31:07|3.9452
03:31:08|3.945
03:31:09|3.9447
03:31:10|3.9447
03:31:11|3.9447
03:31:12|3.9449
03:31:13|3.9453
03:31:14|3.9453
03:31:15|3.9453
03:31:16|3.9453
03:31:17|3.9455
03:31:18|3.9456
03:31:19|3.9456
03:31:20|3.9456
03:31:21|3.9456
03:31:22|3.9458
03:31:23|3.9454
03:31:24|3.9454
03:31:25|3.9452
03:31:26|3.9457
03:31:27|3.9457
03:31:28|3.9457
03:31:29|3.9457
03:31:30|3.9455
03:31:31|3.9454
03:31:32|3.9454
03:31:33|3.9454
03:31:34|3.9454
03:31:35|3.9454
03:31:36|3.9454
03:31:37|3.9454
03:31:38|3.9456
03:31:39|3.9456
03:31:40|3.9456
03:31:41|3.9455
03:31:42|3.9454
03:31:43|3.944
03:31:44|3.9435
03:31:45|3.9429
03:31:46|3.9429
03:31:47|3.9428
03:31:48|3.9427
03:31:49|3.9427
03:31:50|3.9427
03:31:51|3.9424
03:31:52|3.9423
03:31:53|3.942
03:31:55|3.942
03:31:56|3.9422
03:31:57|3.9422
03:31:58|3.942
03:31:59|3.9413
03:32:00|3.9413
03:32:01|3.9403
03:32:02|3.9396
03:32:04|3.9396
03:32:05|3.9396
03:32:06|3.9396
03:32:07|3.9384
03:32:08|3.9385
03:32:09|3.9387
03:32:10|3.9387
03:32:11|3.9388
03:32:12|3.9406
03:32:13|3.9405
03:32:14|3.9404
03:32:15|3.9404
03:32:16|3.9404
03:32:17|3.9404
03:32:18|3.9403
03:32:19|3.9402
03:32:20|3.9402
03:32:21|3.9404
03:32:22|3.9386
03:32:24|3.9386
03:32:24|3.9386
03:32:25|3.9377
03:32:26|3.9382
03:32:27|3.9382
03:32:28|3.9382
03:32:29|3.9382
03:32:30|3.9382
03:32:32|3.9382
03:32:33|3.9382
03:32:34|3.9382
03:32:34|3.9385
03:32:36|3.9385
03:32:36|3.9387
03:32:38|3.9387
03:32:38|3.9396
03:32:40|3.9395
03:32:41|3.9395
03:32:42|3.9395
03:32:43|3.9395
03:32:44|3.9387
03:32:45|3.9387
03:32:46|3.9388
03:32:46|3.9387
03:32:48|3.9386
03:32:48|3.9386
03:32:50|3.9386
03:32:50|3.9377
03:32:51|3.9356
03:32:53|3.9362
03:32:53|3.9362
03:32:55|3.9361
03:32:56|3.9377
03:32:58|3.9374
03:32:59|3.9372
03:33:00|3.9372
03:33:01|3.9372
03:33:02|3.9372
03:33:03|3.9372
03:33:04|3.9372
03:33:06|3.9373
03:33:06|3.9376
03:33:07|3.9376
03:33:09|3.9376
03:33:09|3.9376
03:33:11|3.9376
03:33:12|3.9376
03:33:13|3.9376
03:33:14|3.9376
03:33:15|3.9376
03:33:15|3.9387
03:33:17|3.9395
03:33:18|3.9394
03:33:19|3.9394
03:33:20|3.9386
03:33:21|3.9386
03:33:22|3.9389
03:33:23|3.9389
03:33:24|3.939
03:33:25|3.9422
03:33:26|3.9422
03:33:27|3.9413
03:33:28|3.9413
03:33:29|3.9405
03:33:30|3.9405
03:33:31|3.9405
03:33:32|3.9405
03:33:33|3.9405
03:33:34|3.9405
03:33:35|3.9404
03:33:36|3.9404
03:33:37|3.9404
03:33:38|3.9404
03:33:39|3.9404
03:33:40|3.9405
03:33:41|3.9404
03:33:42|3.9404
03:33:43|3.9404
03:33:44|3.9404
03:33:45|3.9403
03:33:46|3.9402
03:33:47|3.9404
03:33:48|3.9404
03:33:49|3.9405
03:33:51|3.9405
03:33:51|3.941
03:33:52|3.941
03:33:54|3.941
03:33:54|3.941
03:33:56|3.94
03:33:57|3.94
03:33:59|3.94
03:34:00|3.9393
03:34:01|3.9393
03:34:02|3.9393
03:34:03|3.9392
03:34:04|3.9392
03:34:05|3.9392
03:34:06|3.9392
03:34:07|3.9392
03:34:08|3.9392
03:34:09|3.9392
03:34:11|3.9392
03:34:11|3.9392
03:34:12|3.9392
03:34:13|3.9393
03:34:14|3.9393
03:34:15|3.9396
03:34:17|3.9396
03:34:17|3.9396
03:34:18|3.9396
03:34:19|3.9396
03:34:20|3.9396
03:34:22|3.9395
03:34:22|3.9395
03:34:23|3.9397
03:34:24|3.9398
03:34:25|3.9398
03:34:26|3.9398
03:34:27|3.9404
03:34:28|3.9413
03:34:29|3.9408
03:34:30|3.9408
03:34:32|3.9408
03:34:32|3.9415
03:34:33|3.9415
03:34:34|3.9415
03:34:35|3.9419
03:34:36|3.9419
03:34:37|3.9415
03:34:38|3.9416
03:34:39|3.9416
03:34:40|3.9416
03:34:41|3.9412
03:34:42|3.9412
03:34:43|3.9412
03:34:44|3.9412
03:34:45|3.9412
03:34:46|3.9412
03:34:47|3.9426
03:34:48|3.9426
03:34:49|3.9418
03:34:50|3.9418
03:34:51|3.9418
03:34:53|3.9407
03:34:53|3.9407
03:34:54|3.9407
03:34:55|3.9407
03:34:57|3.9398
03:34:58|3.9398
03:34:59|3.9398
03:35:01|3.9401
03:35:02|3.9401
03:35:02|3.9401
03:35:04|3.9399
03:35:04|3.9399
03:35:06|3.9391
03:35:07|3.9382
03:35:08|3.9376
03:35:09|3.9366
03:35:10|3.9366
03:35:11|3.937
03:35:12|3.9369
03:35:13|3.9368
03:35:13|3.9368
03:35:15|3.9365
03:35:16|3.9362
03:35:17|3.9362
03:35:18|3.9362
03:35:19|3.9362
03:35:20|3.9354
03:35:21|3.9367
03:35:22|3.9378
03:35:23|3.9386
03:35:24|3.94
03:35:26|3.9411
03:35:26|3.9399
03:35:27|3.9399
03:35:28|3.9385
03:35:29|3.9396
03:35:30|3.9399
03:35:31|3.9392
03:35:32|3.9394
03:35:33|3.9394
03:35:34|3.939
03:35:35|3.939
03:35:36|3.9387
03:35:37|3.9388
03:35:38|3.9388
03:35:39|3.9385
03:35:40|3.9385
03:35:41|3.9371
03:35:42|3.9368
03:35:43|3.9368
03:35:44|3.9368
03:35:45|3.9373
03:35:46|3.9378
03:35:48|3.9378
03:35:48|3.9378
03:35:49|3.9378
03:35:50|3.9378
03:35:51|3.9378
03:35:52|3.9378
03:35:53|3.9378
03:35:54|3.9369
03:35:55|3.9369
03:35:56|3.9368
03:35:57|3.9361
03:35:58|3.9361
03:36:00|3.9371
03:36:01|3.9372
03:36:02|3.9372
03:36:04|3.9362
03:36:05|3.9362
03:36:06|3.9362
03:36:07|3.9362
03:36:08|3.9362
03:36:08|3.9362
03:36:10|3.9362
03:36:10|3.9362
03:36:12|3.9362
03:36:12|3.9362
03:36:14|3.9362
03:36:15|3.9362
03:36:16|3.9355
03:36:17|3.9355
03:36:18|3.9356
03:36:19|3.9356
03:36:20|3.9356
03:36:21|3.9366
03:36:22|3.9365
03:36:23|3.9365
03:36:24|3.9365
03:36:25|3.9365
03:36:26|3.9365
03:36:27|3.936
03:36:28|3.936
03:36:29|3.9353
03:36:30|3.9353
03:36:31|3.9356
03:36:32|3.9356
03:36:33|3.9356
03:36:34|3.9356
03:36:35|3.9351
03:36:36|3.9351
03:36:37|3.9353
03:36:38|3.9353
03:36:39|3.9353
03:36:40|3.9353
03:36:41|3.9352
03:36:42|3.9352
03:36:43|3.9352
03:36:44|3.9352
03:36:45|3.9352
03:36:46|3.9352
03:36:47|3.9352
03:36:48|3.9352
03:36:49|3.9353
03:36:50|3.9353
03:36:51|3.9353
03:36:52|3.9353
03:36:53|3.9356
03:36:54|3.9356
03:36:55|3.9356
03:36:56|3.9346
03:36:57|3.9346
03:36:58|3.9346
03:37:00|3.935
03:37:01|3.9367
03:37:02|3.9364
03:37:02|3.9365
03:37:04|3.9365
03:37:04|3.9365
03:37:05|3.9365
03:37:07|3.9365
03:37:08|3.9365
03:37:10|3.9365
03:37:10|3.9358
03:37:11|3.9358
03:37:12|3.9358
03:37:13|3.9352
03:37:15|3.935
03:37:15|3.935
03:37:17|3.9349
03:37:18|3.9349
03:37:19|3.9349
03:37:20|3.9341
03:37:21|3.9341
03:37:22|3.9341
03:37:23|3.9341
03:37:24|3.9341
03:37:25|3.9341
03:37:26|3.9335
03:37:27|3.9335
03:37:28|3.9335
03:37:29|3.9335
03:37:30|3.9334
03:37:31|3.9334
03:37:32|3.9334
03:37:33|3.9335
03:37:34|3.9322
03:37:35|3.9323
03:37:36|3.9323
03:37:37|3.9323
03:37:38|3.9323
03:37:39|3.9323
03:37:40|3.9323
03:37:41|3.9323
03:37:42|3.9323
03:37:43|3.9324
03:37:44|3.9324
03:37:45|3.9332
03:37:46|3.9331
03:37:47|3.9331
03:37:48|3.9328
03:37:49|3.933
03:37:50|3.9324
03:37:51|3.9327
03:37:52|3.9337
03:37:53|3.9336
03:37:54|3.9336
03:37:55|3.9336
03:37:56|3.9324
03:37:57|3.9324
03:37:58|3.9324
03:38:00|3.9314
03:38:01|3.9317
03:38:04|3.9317
03:38:04|3.9317
03:38:05|3.9316
03:38:07|3.9316
03:38:08|3.9306
03:38:09|3.9306
03:38:10|3.9306
03:38:11|3.9305
03:38:12|3.9305
03:38:13|3.9305
03:38:14|3.9303
03:38:15|3.9303
03:38:16|3.9303
03:38:17|3.9303
03:38:18|3.9303
03:38:20|3.9303
03:38:20|3.9311
03:38:21|3.9311
03:38:22|3.9313
03:38:23|3.9313
03:38:25|3.9313
03:38:25|3.9313
03:38:26|3.9313
03:38:27|3.9316
03:38:28|3.9316
03:38:29|3.9316
03:38:30|3.9316
03:38:31|3.9316
03:38:32|3.9316
03:38:33|3.9303
03:38:34|3.9303
03:38:35|3.9304
03:38:36|3.9304
03:38:37|3.9304
03:38:38|3.9304
03:38:39|3.9304
03:38:40|3.9307
03:38:41|3.9309
03:38:42|3.9309
03:38:43|3.9309
03:38:44|3.9311
03:38:45|3.9305
03:38:46|3.9305
03:38:47|3.9304
03:38:48|3.93
03:38:49|3.93
03:38:50|3.93
03:38:51|3.93
03:38:52|3.93
03:38:53|3.93
03:38:54|3.93
03:38:55|3.93
03:38:56|3.93
03:38:57|3.93
03:38:58|3.9298
03:38:59|3.9298
03:39:01|3.9293
03:39:02|3.9293
03:39:02|3.9289
03:39:04|3.9287
03:39:05|3.9287
03:39:06|3.9286
03:39:07|3.9286
03:39:08|3.9286
03:39:09|3.9286
03:39:10|3.9286
03:39:11|3.9305
03:39:12|3.9305
03:39:13|3.9301
03:39:15|3.9311
03:39:15|3.9311
03:39:16|3.9324
03:39:17|3.9327
03:39:18|3.9332
03:39:19|3.9331
03:39:20|3.9325
03:39:21|3.9325
03:39:22|3.9325
03:39:23|3.9325
03:39:24|3.9314
03:39:25|3.9314
03:39:26|3.9314
03:39:27|3.9314
03:39:28|3.9314
03:39:29|3.9313
03:39:30|3.9313
03:39:31|3.9313
03:39:32|3.9311
03:39:33|3.9311
03:39:34|3.9302
03:39:35|3.9309
03:39:36|3.9309
03:39:37|3.9309
03:39:38|3.9309
03:39:39|3.9309
03:39:40|3.9309
03:39:41|3.9309
03:39:42|3.9309
03:39:43|3.9316
03:39:44|3.932
03:39:45|3.932
03:39:46|3.9322
03:39:47|3.9322
03:39:48|3.9322
03:39:49|3.9322
03:39:50|3.9323
03:39:51|3.9323
03:39:52|3.9326
03:39:53|3.9326
03:39:54|3.9325
03:39:55|3.9325
03:39:56|3.9306
03:39:57|3.9315
03:39:58|3.9315
03:39:59|3.9315
03:40:00|3.9318
03:40:02|3.9316
03:40:03|3.9316
03:40:04|3.9322
03:40:05|3.9322
03:40:06|3.9326
03:40:08|3.9341
03:40:08|3.9342
03:40:10|3.9358
03:40:11|3.9358
03:40:12|3.9358
03:40:13|3.9358
03:40:14|3.9357
03:40:15|3.9357
03:40:17|3.9364
03:40:17|3.9364
03:40:18|3.9376
03:40:19|3.9377
03:40:20|3.9382
03:40:21|3.9382
03:40:22|3.9382
03:40:23|3.9375
03:40:24|3.9378
03:40:25|3.9383
03:40:26|3.9383
03:40:27|3.9384
03:40:28|3.9387
03:40:29|3.9388
03:40:30|3.9387
03:40:31|3.9387
03:40:32|3.9387
03:40:33|3.9387
03:40:34|3.9392
03:40:35|3.9392
03:40:36|3.9388
03:40:37|3.9387
03:40:39|3.9388
03:40:39|3.9388
03:40:42|3.9372
03:40:43|3.9372
03:40:44|3.9372
03:40:44|3.9372
03:40:45|3.9372
03:40:46|3.9374
03:40:47|3.9376
03:40:49|3.9376
03:40:49|3.9392
03:40:50|3.9393
03:40:52|3.9395
03:40:52|3.9395
03:40:53|3.9386
03:40:54|3.9381
03:40:55|3.9374
03:40:56|3.9374
03:40:57|3.9365
03:40:58|3.9365
03:41:00|3.9366
03:41:00|3.9366
03:41:01|3.9366
03:41:03|3.9367
03:41:05|3.9367
03:41:06|3.9366
03:41:07|3.9366
03:41:08|3.9366
03:41:09|3.9366
03:41:10|3.9366
03:41:11|3.9384
03:41:12|3.9386
03:41:13|3.9386
03:41:14|3.9386
03:41:15|3.9386
03:41:16|3.9386
03:41:17|3.9386
03:41:18|3.9387
03:41:19|3.9401
03:41:20|3.9401
03:41:21|3.9401
03:41:22|3.9408
03:41:24|3.9409
03:41:24|3.9409
03:41:25|3.9406
03:41:26|3.9406
03:41:27|3.9406
03:41:28|3.9406
03:41:30|3.9408
03:41:31|3.9408
03:41:32|3.9408
03:41:32|3.9408
03:41:33|3.9407
03:41:34|3.9407
03:41:36|3.9407
03:41:37|3.9407
03:41:38|3.9407
03:41:38|3.9407
03:41:39|3.9407
03:41:40|3.9408
03:41:42|3.9408
03:41:42|3.9408
03:41:43|3.9407
03:41:44|3.9407
03:41:45|3.9407
03:41:47|3.9408
03:41:47|3.9408
03:41:48|3.9408
03:41:49|3.9408
03:41:50|3.9408
03:41:51|3.9408
03:41:52|3.9408
03:41:54|3.9408
03:41:55|3.9408
03:41:55|3.94
03:41:57|3.9391
03:41:57|3.9391
03:41:58|3.9391
03:41:59|3.9391
03:42:00|3.9384
03:42:01|3.9378
03:42:02|3.9378
03:42:04|3.9379
03:42:05|3.9391
03:42:06|3.9396
03:42:08|3.9396
03:42:08|3.9395
03:42:09|3.9393
03:42:11|3.9387
03:42:11|3.9387
03:42:13|3.937
03:42:13|3.9351
03:42:15|3.9335
03:42:16|3.9335
03:42:17|3.9335
03:42:18|3.9336
03:42:19|3.9336
03:42:20|3.9344
03:42:21|3.9341
03:42:22|3.9341
03:42:24|3.9341
03:42:24|3.9341
03:42:25|3.9342
03:42:27|3.9325
03:42:27|3.9332
03:42:29|3.9339
03:42:30|3.9339
03:42:30|3.9338
03:42:31|3.9338
03:42:32|3.9338
03:42:33|3.9338
03:42:34|3.9341
03:42:36|3.9341
03:42:36|3.9348
03:42:37|3.9348
03:42:38|3.936
03:42:40|3.936
03:42:40|3.936
03:42:41|3.9355
03:42:42|3.9342
03:42:43|3.9334
03:42:44|3.932
03:42:45|3.9319
03:42:47|3.9318
03:42:47|3.9318
03:42:49|3.9314
03:42:50|3.9309
03:42:50|3.9308
03:42:51|3.9308
03:42:52|3.9308
03:42:54|3.9308
03:42:55|3.9308
03:42:56|3.9304
03:42:56|3.931
03:42:57|3.931
03:42:58|3.9314
03:43:00|3.9328
03:43:00|3.9327
03:43:01|3.9328
03:43:02|3.9328
03:43:03|3.9319
03:43:05|3.9315
03:43:06|3.9315
03:43:08|3.9313
03:43:08|3.932
03:43:09|3.932
03:43:11|3.932
03:43:12|3.932
03:43:13|3.932
03:43:14|3.932
03:43:15|3.932
03:43:16|3.932
03:43:17|3.9324
03:43:18|3.9324
03:43:19|3.9324
03:43:20|3.9326
03:43:21|3.9327
03:43:22|3.9327
03:43:23|3.9327
03:43:24|3.9327
03:43:24|3.9327
03:43:26|3.9314
03:43:26|3.9309
03:43:27|3.9301
03:43:29|3.9299
03:43:30|3.9299
03:43:31|3.9312
03:43:32|3.9328
03:43:33|3.9323
03:43:34|3.9323
03:43:35|3.9323
03:43:36|3.9323
03:43:37|3.9323
03:43:38|3.9326
03:43:38|3.9326
03:43:40|3.9326
03:43:40|3.9325
03:43:41|3.9325
03:43:43|3.9325
03:43:44|3.9325
03:43:44|3.9325
03:43:46|3.9325
03:43:46|3.9325
03:43:48|3.9325
03:43:49|3.9325
03:43:50|3.9324
03:43:51|3.9324
03:43:52|3.9324
03:43:53|3.9324
03:43:54|3.9324
03:43:55|3.9324
03:43:56|3.9318
03:43:57|3.9318
03:43:58|3.9318
03:43:59|3.9318
03:44:00|3.9323
03:44:01|3.9323
03:44:02|3.9317
03:44:03|3.9317
03:44:04|3.9314
03:44:05|3.9315
03:44:07|3.9315
03:44:08|3.9315
03:44:08|3.931
03:44:09|3.931
03:44:11|3.932
03:44:12|3.932
03:44:13|3.932
03:44:14|3.932
03:44:15|3.9321
03:44:16|3.9321
03:44:17|3.9328
03:44:18|3.9324
03:44:19|3.9322
03:44:20|3.9305
03:44:21|3.9301
03:44:22|3.9299
03:44:23|3.93
03:44:24|3.9306
03:44:25|3.9306
03:44:27|3.9318
03:44:27|3.9318
03:44:28|3.9326
03:44:29|3.9325
03:44:30|3.9326
03:44:32|3.9336
03:44:32|3.9336
03:44:33|3.9334
03:44:34|3.9333
03:44:35|3.9336
03:44:36|3.9336
03:44:37|3.9341
03:44:38|3.9341
03:44:39|3.9354
03:44:40|3.936
03:44:41|3.936
03:44:43|3.9358
03:44:43|3.9357
03:44:44|3.9353
03:44:45|3.9354
03:44:46|3.9354
03:44:48|3.9351
03:44:48|3.9351
03:44:49|3.935
03:44:51|3.935
03:44:51|3.9351
03:44:52|3.9351
03:44:53|3.9349
03:44:55|3.9349
03:44:55|3.9349
03:44:57|3.9352
03:44:57|3.9351
03:44:58|3.934
03:45:00|3.9339
03:45:01|3.9339
03:45:01|3.9339
03:45:03|3.9339
03:45:04|3.9336
03:45:05|3.9336
03:45:06|3.9328
03:45:07|3.9328
03:45:08|3.9328
03:45:09|3.9321
03:45:10|3.9307
03:45:11|3.9311
03:45:12|3.9313
03:45:13|3.9317
03:45:15|3.9322
03:45:16|3.9328
03:45:17|3.9333
03:45:18|3.9333
03:45:19|3.9336
03:45:20|3.9346
03:45:21|3.9346
03:45:22|3.9345
03:45:23|3.9353
03:45:24|3.9354
03:45:25|3.9354
03:45:26|3.9354
03:45:27|3.9354
03:45:28|3.9355
03:45:29|3.9357
03:45:30|3.9372
03:45:31|3.9387
03:45:32|3.9387
03:45:33|3.9388
03:45:34|3.9388
03:45:35|3.9388
03:45:36|3.939
03:45:37|3.9396
03:45:38|3.9401
03:45:39|3.9401
03:45:40|3.9399
03:45:41|3.9399
03:45:43|3.939
03:45:43|3.9391
03:45:45|3.9391
03:45:45|3.9391
03:45:47|3.9391
03:45:47|3.9392
03:45:48|3.9396
03:45:49|3.9394
03:45:50|3.9394
03:45:51|3.9386
03:45:53|3.9388
03:45:53|3.9381
03:45:54|3.9386
03:45:55|3.9386
03:45:56|3.9386
03:45:57|3.9386
03:45:59|3.9386
03:45:59|3.9386
03:46:01|3.9386
03:46:01|3.9386
03:46:02|3.9385
03:46:03|3.9385
03:46:04|3.9382
03:46:05|3.9382
03:46:06|3.9382
03:46:08|3.9381
03:46:09|3.9372
03:46:10|3.9372
03:46:12|3.9372
03:46:13|3.9372
03:46:14|3.9372
03:46:15|3.9373
03:46:16|3.9373
03:46:17|3.9373
03:46:18|3.9373
03:46:19|3.9373
03:46:20|3.9378
03:46:21|3.9371
03:46:21|3.9371
03:46:23|3.9371
03:46:24|3.9371
03:46:26|3.9371
03:46:27|3.9371
03:46:27|3.9371
03:46:28|3.9371
03:46:29|3.9373
03:46:30|3.9373
03:46:32|3.9373
03:46:32|3.9373
03:46:33|3.9373
03:46:34|3.9373
03:46:35|3.9373
03:46:36|3.9372
03:46:37|3.9372
03:46:39|3.9382
03:46:40|3.9382
03:46:41|3.9382
03:46:42|3.9378
03:46:43|3.9378
03:46:44|3.9378
03:46:44|3.9378
03:46:46|3.9381
03:46:46|3.9381
03:46:48|3.9381
03:46:49|3.939
03:46:50|3.939
03:46:50|3.939
03:46:52|3.939
03:46:53|3.939
03:46:54|3.9394
03:46:54|3.9394
03:46:56|3.9393
03:46:57|3.9393
03:46:58|3.9389
03:46:59|3.9389
03:47:00|3.9389
03:47:01|3.9389
03:47:02|3.9389
03:47:03|3.9389
03:47:03|3.9389
03:47:05|3.9389
03:47:05|3.9389
03:47:06|3.9389
03:47:09|3.9389
03:47:10|3.9389
03:47:10|3.9391
03:47:12|3.9391
03:47:13|3.9384
03:47:14|3.9384
03:47:15|3.9384
03:47:16|3.9384
03:47:17|3.9384
03:47:18|3.9384
03:47:19|3.9385
03:47:20|3.9385
03:47:22|3.9385
03:47:23|3.9385
03:47:24|3.9385
03:47:25|3.9385
03:47:26|3.9385
03:47:27|3.9385
03:47:28|3.9385
03:47:29|3.9374
03:47:30|3.9374
03:47:31|3.9374
03:47:32|3.9374
03:47:33|3.9362
03:47:34|3.9362
03:47:35|3.937
03:47:36|3.9377
03:47:37|3.9378
03:47:38|3.9378
03:47:39|3.9357
03:47:40|3.9357
03:47:41|3.9357
03:47:42|3.9357
03:47:43|3.9349
03:47:44|3.9349
03:47:45|3.9349
03:47:46|3.9349
03:47:47|3.9349
03:47:48|3.9349
03:47:49|3.9349
03:47:50|3.9351
03:47:51|3.9351
03:47:52|3.935
03:47:53|3.935
03:47:54|3.935
03:47:55|3.935
03:47:57|3.9338
03:47:57|3.9338
03:47:58|3.9338
03:47:59|3.9338
03:48:00|3.9338
03:48:02|3.9329
03:48:03|3.9329
03:48:04|3.9329
03:48:05|3.9329
03:48:06|3.9329
03:48:07|3.9332
03:48:08|3.9325
03:48:09|3.9325
03:48:10|3.9329
03:48:11|3.9329
03:48:13|3.9327
03:48:14|3.9337
03:48:15|3.9337
03:48:15|3.9344
03:48:17|3.9344
03:48:18|3.9344
03:48:19|3.9344
03:48:19|3.9344
03:48:21|3.9344
03:48:21|3.9344
03:48:23|3.9344
03:48:23|3.9328
03:48:25|3.9328
03:48:26|3.9328
03:48:27|3.9328
03:48:28|3.9328
03:48:29|3.9328
03:48:30|3.9328
03:48:31|3.9328
03:48:32|3.9328
03:48:33|3.9328
03:48:34|3.9328
03:48:35|3.933
03:48:36|3.933
03:48:37|3.9334
03:48:39|3.9334
03:48:40|3.9334
03:48:40|3.9341
03:48:41|3.9341
03:48:42|3.934
03:48:43|3.934
03:48:45|3.9338
03:48:45|3.9338
03:48:46|3.9328
03:48:47|3.9328
03:48:48|3.9328
03:48:49|3.9328
03:48:50|3.9328
03:48:51|3.9322
03:48:53|3.9322
03:48:53|3.9322
03:48:55|3.933
03:48:55|3.933
03:48:56|3.933
03:48:57|3.933
03:48:59|3.933
03:48:59|3.9328
03:49:01|3.9321
03:49:01|3.9309
03:49:03|3.9309
03:49:03|3.93
03:49:05|3.9291
03:49:05|3.9291
03:49:06|3.9291
03:49:07|3.9291
03:49:09|3.9293
03:49:09|3.9293
03:49:11|3.9293
03:49:13|3.9291
03:49:14|3.9291
03:49:15|3.9292
03:49:17|3.9312
03:49:17|3.9312
03:49:18|3.9311
03:49:19|3.9308
03:49:20|3.9308
03:49:22|3.9297
03:49:22|3.9297
03:49:23|3.9297
03:49:24|3.9296
03:49:25|3.9307
03:49:27|3.9307
03:49:27|3.9307
03:49:28|3.9306
03:49:29|3.9306
03:49:30|3.9306
03:49:31|3.9306
03:49:32|3.9302
03:49:33|3.9299
03:49:34|3.9299
03:49:35|3.9299
03:49:36|3.9299
03:49:37|3.9299
03:49:38|3.9299
03:49:39|3.9299
03:49:40|3.9299
03:49:41|3.9293
03:49:42|3.9293
03:49:43|3.9293
03:49:44|3.9293
03:49:45|3.9294
03:49:46|3.9294
03:49:47|3.9296
03:49:48|3.9296
03:49:49|3.9296
03:49:50|3.9308
03:49:51|3.9311
03:49:52|3.9311
03:49:54|3.9311
03:49:54|3.9311
03:49:56|3.9309
03:49:56|3.9309
03:49:58|3.9309
03:49:59|3.9309
03:50:00|3.9309
03:50:01|3.9299
03:50:02|3.9299
03:50:03|3.9299
03:50:04|3.9299
03:50:05|3.9299
03:50:06|3.9299
03:50:07|3.9299
03:50:08|3.9307
03:50:09|3.9314
03:50:10|3.9349
03:50:11|3.9358
03:50:13|3.9359
03:50:14|3.9353
03:50:15|3.9349
03:50:17|3.934
03:50:17|3.9347
03:50:18|3.9347
03:50:19|3.9338
03:50:20|3.9338
03:50:21|3.9338
03:50:22|3.9338
03:50:23|3.9335
03:50:24|3.9332
03:50:25|3.9334
03:50:26|3.9334
03:50:27|3.9334
03:50:28|3.9332
03:50:29|3.9332
03:50:31|3.9332
03:50:31|3.9332
03:50:32|3.9332
03:50:33|3.9332
03:50:34|3.9332
03:50:36|3.9332
03:50:36|3.9332
03:50:37|3.9332
03:50:38|3.9332
03:50:40|3.9332
03:50:41|3.9332
03:50:42|3.9323
03:50:42|3.9323
03:50:43|3.9323
03:50:44|3.9323
03:50:46|3.9323
03:50:47|3.9323
03:50:48|3.9323
03:50:49|3.9323
03:50:50|3.9323
03:50:51|3.9323
03:50:52|3.9323
03:50:53|3.9323
03:50:53|3.9322
03:50:54|3.9314
03:50:56|3.9314
03:50:57|3.9314
03:50:58|3.9314
03:50:59|3.9306
03:51:00|3.93
03:51:00|3.9295
03:51:02|3.9295
03:51:03|3.9295
03:51:04|3.9295
03:51:05|3.9295
03:51:06|3.9297
03:51:07|3.9297
03:51:08|3.9292
03:51:09|3.929
03:51:10|3.9303
03:51:11|3.9303
03:51:12|3.9294
03:51:14|3.9296
03:51:15|3.9296
03:51:16|3.9296
03:51:17|3.9297
03:51:17|3.9297
03:51:19|3.9297
03:51:20|3.9297
03:51:22|3.9297
03:51:22|3.9297
03:51:23|3.931
03:51:24|3.9309
03:51:25|3.931
03:51:26|3.931
03:51:27|3.9312
03:51:28|3.9316
03:51:30|3.9326
03:51:30|3.9326
03:51:31|3.9324
03:51:32|3.9318
03:51:33|3.9318
03:51:34|3.9318
03:51:35|3.9318
03:51:36|3.9317
03:51:37|3.9318
03:51:38|3.9318
03:51:39|3.9318
03:51:40|3.9318
03:51:41|3.9318
03:51:42|3.9318
03:51:43|3.9318
03:51:44|3.9318
03:51:45|3.932
03:51:46|3.9318
03:51:47|3.932
03:51:48|3.932
03:51:49|3.9315
03:51:50|3.9331
03:51:51|3.933
03:51:52|3.9329
03:51:53|3.933
03:51:54|3.933
03:51:55|3.933
03:51:56|3.9332
03:51:57|3.9329
03:51:58|3.9323
03:51:59|3.9323
03:52:00|3.9323
03:52:01|3.9323
03:52:02|3.9313
03:52:03|3.9313
03:52:04|3.9308
03:52:05|3.9308
03:52:06|3.9308
03:52:08|3.9308
03:52:08|3.9308
03:52:09|3.9308
03:52:10|3.9315
03:52:11|3.9315
03:52:12|3.9315
03:52:14|3.9323
03:52:15|3.9323
03:52:16|3.9315
03:52:18|3.9315
03:52:19|3.9316
03:52:19|3.9316
03:52:21|3.9316
03:52:22|3.9317
03:52:23|3.9317
03:52:24|3.9317
03:52:25|3.9317
03:52:26|3.9318
03:52:27|3.9318
03:52:28|3.9319
03:52:29|3.9319
03:52:30|3.9322
03:52:31|3.9322
03:52:32|3.9322
03:52:33|3.9328
03:52:34|3.9328
03:52:35|3.9328
03:52:36|3.9333
03:52:37|3.9338
03:52:38|3.9338
03:52:39|3.9338
03:52:41|3.9338
03:52:41|3.9338
03:52:42|3.9338
03:52:43|3.9338
03:52:44|3.9326
03:52:45|3.9324
03:52:46|3.9324
03:52:47|3.9324
03:52:48|3.9324
03:52:49|3.9324
03:52:50|3.9324
03:52:51|3.9324
03:52:52|3.9318
03:52:53|3.9318
03:52:54|3.9326
03:52:55|3.9337
03:52:56|3.9336
03:52:57|3.9336
03:52:58|3.9336
03:52:59|3.9336
03:53:00|3.9336
03:53:01|3.9336
03:53:03|3.9336
03:53:03|3.9336
03:53:04|3.9336
03:53:05|3.9336
03:53:06|3.9341
03:53:07|3.9341
03:53:08|3.9341
03:53:09|3.9341
03:53:10|3.9341
03:53:11|3.9341
03:53:12|3.9341
03:53:13|3.9341
03:53:15|3.9333
03:53:16|3.9333
03:53:17|3.9333
03:53:19|3.9327
03:53:20|3.9327
03:53:21|3.9327
03:53:22|3.9327
03:53:23|3.9333
03:53:24|3.9329
03:53:25|3.9329
03:53:26|3.9334
03:53:26|3.9334
03:53:28|3.933
03:53:29|3.933
03:53:29|3.933
03:53:31|3.933
03:53:32|3.933
03:53:33|3.933
03:53:34|3.933
03:53:35|3.9344
03:53:36|3.9348
03:53:37|3.9347
03:53:38|3.9347
03:53:39|3.9348
03:53:40|3.9348
03:53:41|3.9348
03:53:42|3.9347
03:53:43|3.9347
03:53:44|3.9354
03:53:46|3.9354
03:53:46|3.9354
03:53:47|3.9354
03:53:48|3.9354
03:53:49|3.9354
03:53:51|3.9354
03:53:51|3.9348
03:53:53|3.9347
03:53:53|3.9344
03:53:54|3.9337
03:53:55|3.9337
03:53:56|3.9337
03:53:57|3.9335
03:53:58|3.9335
03:54:00|3.9335
03:54:00|3.9335
03:54:02|3.9335
03:54:02|3.9335
03:54:04|3.9335
03:54:05|3.9326
03:54:06|3.9326
03:54:06|3.9326
03:54:08|3.9323
03:54:09|3.9327
03:54:10|3.9328
03:54:11|3.9328
03:54:12|3.9328
03:54:13|3.9328
03:54:13|3.9327
03:54:14|3.9327
03:54:16|3.9348
03:54:18|3.9348
03:54:18|3.9342
03:54:20|3.9345
03:54:20|3.9345
03:54:21|3.9345
03:54:22|3.9345
03:54:23|3.9348
03:54:25|3.9346
03:54:26|3.9339
03:54:26|3.9339
03:54:28|3.9339
03:54:29|3.9333
03:54:30|3.933
03:54:31|3.933
03:54:32|3.9329
03:54:33|3.933
03:54:33|3.933
03:54:35|3.933
03:54:36|3.933
03:54:37|3.933
03:54:37|3.933
03:54:39|3.9331
03:54:40|3.9331
03:54:41|3.935
03:54:42|3.9343
03:54:43|3.9343
03:54:44|3.9343
03:54:45|3.9343
03:54:46|3.9343
03:54:47|3.9343
03:54:48|3.9343
03:54:49|3.9343
03:54:50|3.9341
03:54:52|3.9341
03:54:52|3.9339
03:54:53|3.9339
03:54:54|3.9339
03:54:55|3.9338
03:54:56|3.9338
03:54:57|3.9338
03:54:58|3.9338
03:54:59|3.9338
03:55:00|3.9333
03:55:01|3.9333
03:55:03|3.9333
03:55:03|3.9333
03:55:04|3.9332
03:55:05|3.9332
03:55:06|3.9332
03:55:08|3.9332
03:55:08|3.9332
03:55:09|3.933
03:55:10|3.933
03:55:11|3.933
03:55:13|3.933
03:55:13|3.933
03:55:14|3.933
03:55:15|3.933
03:55:17|3.933
03:55:18|3.9328
03:55:20|3.9328
03:55:21|3.9328
03:55:21|3.9328
03:55:23|3.9328
03:55:24|3.9328
03:55:25|3.9327
03:55:26|3.9327
03:55:27|3.9327
03:55:28|3.9327
03:55:29|3.9327
03:55:30|3.9327
03:55:31|3.9327
03:55:32|3.9332
03:55:33|3.9332
03:55:34|3.9332
03:55:35|3.9332
03:55:36|3.9332
03:55:36|3.9332
03:55:38|3.9332
03:55:39|3.9331
03:55:40|3.9331
03:55:41|3.9331
03:55:42|3.9331
03:55:44|3.9331
03:55:44|3.9331
03:55:45|3.9331
03:55:46|3.9331
03:55:47|3.9331
03:55:48|3.9331
03:55:49|3.9332
03:55:50|3.9332
03:55:51|3.9332
03:55:52|3.9332
03:55:53|3.9332
03:55:54|3.9328
03:55:56|3.9329
03:55:57|3.9328
03:55:58|3.9328
03:55:58|3.9328
03:55:59|3.933
03:56:01|3.933
03:56:02|3.9328
03:56:03|3.933
03:56:04|3.933
03:56:05|3.9328
03:56:06|3.9328
03:56:07|3.9328
03:56:07|3.9328
03:56:09|3.9328
03:56:10|3.9328
03:56:11|3.9328
03:56:12|3.9328
03:56:13|3.9328
03:56:14|3.9328
03:56:15|3.9329
03:56:16|3.9329
03:56:17|3.9329
03:56:19|3.9329
03:56:19|3.9329
03:56:21|3.9329
03:56:21|3.9329
03:56:23|3.933
03:56:24|3.933
03:56:25|3.933
03:56:26|3.933
03:56:27|3.933
03:56:28|3.933
03:56:29|3.9319
03:56:30|3.9317
03:56:31|3.9321
03:56:32|3.9317
03:56:33|3.9317
03:56:34|3.9314
03:56:35|3.9314
03:56:36|3.9314
03:56:37|3.9316
03:56:39|3.9316
03:56:40|3.9316
03:56:41|3.9316
03:56:42|3.9316
03:56:43|3.9316
03:56:44|3.9315
03:56:45|3.9309
03:56:46|3.9309
03:56:47|3.9309
03:56:48|3.931
03:56:49|3.931
03:56:50|3.9311
03:56:51|3.9311
03:56:52|3.9315
03:56:53|3.9316
03:56:54|3.9316
03:56:55|3.9316
03:56:56|3.9315
03:56:57|3.9314
03:56:58|3.9314
03:56:59|3.9312
03:57:00|3.9312
03:57:01|3.9311
03:57:03|3.9319
03:57:03|3.9319
03:57:04|3.932
03:57:05|3.9319
03:57:06|3.9318
03:57:07|3.9318
03:57:08|3.9299
03:57:09|3.9299
03:57:11|3.9299
03:57:11|3.9299
03:57:12|3.9299
03:57:13|3.9299
03:57:14|3.9302
03:57:15|3.9302
03:57:16|3.9302
03:57:17|3.9302
03:57:19|3.9302
03:57:20|3.9302
03:57:20|3.9302
03:57:22|3.9302
03:57:23|3.9302
03:57:25|3.9302
03:57:25|3.9302
03:57:27|3.9302
03:57:27|3.9302
03:57:28|3.9302
03:57:29|3.9302
03:57:30|3.9302
03:57:31|3.9302
03:57:32|3.9298
03:57:33|3.9298
03:57:34|3.9298
03:57:35|3.9298
03:57:36|3.9298
03:57:38|3.9299
03:57:38|3.9299
03:57:40|3.9299
03:57:40|3.9299
03:57:42|3.9299
03:57:43|3.9299
03:57:44|3.9299
03:57:45|3.9299
03:57:45|3.9299
03:57:47|3.9299
03:57:47|3.93
03:57:49|3.9299
03:57:50|3.9298
03:57:50|3.9298
03:57:52|3.9298
03:57:53|3.9298
03:57:53|3.9296
03:57:55|3.9296
03:57:56|3.9296
03:57:57|3.9296
03:57:57|3.9297
03:57:58|3.9297
03:57:59|3.9299
03:58:01|3.9314
03:58:01|3.9314
03:58:02|3.9314
03:58:04|3.9314
03:58:04|3.9314
03:58:05|3.9314
03:58:06|3.9314
03:58:07|3.9314
03:58:08|3.9314
03:58:10|3.9314
03:58:11|3.9314
03:58:11|3.9314
03:58:12|3.931
03:58:13|3.931
03:58:14|3.931
03:58:15|3.931
03:58:16|3.9305
03:58:18|3.9305
03:58:19|3.9305
03:58:20|3.9304
03:58:22|3.9304
03:58:22|3.9304
03:58:24|3.9304
03:58:25|3.9304
03:58:26|3.9304
03:58:28|3.9304
03:58:28|3.9303
03:58:29|3.9307
03:58:30|3.9307
03:58:31|3.9307
03:58:32|3.9307
03:58:33|3.9317
03:58:34|3.9312
03:58:35|3.9312
03:58:36|3.9312
03:58:37|3.9312
03:58:38|3.9312
03:58:39|3.9312
03:58:40|3.9309
03:58:41|3.9309
03:58:42|3.9306
03:58:43|3.9307
03:58:44|3.9307
03:58:45|3.9307
03:58:46|3.9307
03:58:47|3.9306
03:58:48|3.9306
03:58:49|3.9306
03:58:50|3.9306
03:58:51|3.9306
03:58:52|3.9305
03:58:53|3.9305
03:58:54|3.9305
03:58:55|3.9305
03:58:56|3.9305
03:58:57|3.9305
03:58:58|3.9307
03:58:59|3.9312
03:59:00|3.9312
03:59:01|3.9312
03:59:02|3.9312
03:59:03|3.9312
03:59:04|3.9312
03:59:05|3.932
03:59:06|3.9325
03:59:07|3.9325
03:59:08|3.9325
03:59:09|3.9325
03:59:10|3.9325
03:59:11|3.9325
03:59:12|3.9325
03:59:13|3.9325
03:59:14|3.9325
03:59:15|3.9325
03:59:16|3.9313
03:59:18|3.9313
03:59:18|3.9313
03:59:19|3.9313
03:59:21|3.9313
03:59:22|3.9309
03:59:23|3.9309
03:59:24|3.9309
03:59:25|3.9309
03:59:27|3.9309
03:59:27|3.9309
03:59:28|3.9309
03:59:30|3.9312
03:59:31|3.9312
03:59:32|3.9312
03:59:32|3.9312
03:59:34|3.9312
03:59:34|3.9309
03:59:36|3.93
03:59:37|3.93
03:59:37|3.93
03:59:39|3.9304
03:59:40|3.9304
03:59:41|3.9304
03:59:42|3.9301
03:59:43|3.9301
03:59:44|3.9295
03:59:45|3.9295
03:59:46|3.9295
03:59:47|3.9295
03:59:48|3.9295
03:59:49|3.9278
03:59:50|3.9266
03:59:50|3.9266
03:59:51|3.9266
03:59:53|3.9272
03:59:54|3.927
03:59:55|3.927
03:59:55|3.9263
03:59:57|3.926
03:59:58|3.926
03:59:59|3.926
04:00:00|3.926
04:00:01|3.926
04:00:01|3.925
04:00:02|3.925
04:00:03|3.9236
04:00:05|3.9231
04:00:05|3.9226
04:00:07|3.9229
04:00:08|3.9228
04:00:09|3.9228
04:00:09|3.9229
04:00:11|3.9229
04:00:12|3.9222
04:00:13|3.9222
04:00:14|3.9207
04:00:15|3.9209
04:00:16|3.9146
04:00:17|3.9162
04:00:18|3.9151
04:00:19|3.9127
04:00:20|3.9131
04:00:21|3.9144
04:00:23|3.9153
04:00:24|3.9151
04:00:25|3.9156
04:00:26|3.9154
04:00:27|3.9153
04:00:28|3.9152
04:00:28|3.9162
04:00:30|3.9156
04:00:31|3.9154
04:00:32|3.9162
04:00:32|3.9172
04:00:34|3.9172
04:00:35|3.9173
04:00:36|3.9168
04:00:37|3.9163
04:00:38|3.9165
04:00:39|3.9157
04:00:40|3.9157
04:00:41|3.915
04:00:41|3.9149
04:00:43|3.9148
04:00:44|3.9148
04:00:44|3.9142
04:00:46|3.9128
04:00:47|3.9128
04:00:48|3.9128
04:00:49|3.9128
04:00:50|3.9132
04:00:51|3.9132
04:00:52|3.9123
04:00:52|3.9131
04:00:54|3.9131
04:00:54|3.9129
04:00:56|3.9129
04:00:57|3.9129
04:00:58|3.9129
04:00:59|3.9129
04:01:00|3.9128
04:01:01|3.9128
04:01:02|3.9122
04:01:03|3.9105
04:01:04|3.9093
04:01:05|3.9093
04:01:06|3.9086
04:01:07|3.9085
04:01:08|3.9085
04:01:09|3.9072
04:01:10|3.9071
04:01:12|3.9081
04:01:12|3.908
04:01:13|3.9092
04:01:14|3.9076
04:01:15|3.9074
04:01:16|3.9068
04:01:17|3.9065
04:01:18|3.9055
04:01:19|3.9054
04:01:20|3.9075
04:01:21|3.9078
04:01:22|3.9079
04:01:24|3.9085
04:01:25|3.9087
04:01:26|3.9091
04:01:26|3.9091
04:01:28|3.9097
04:01:29|3.9097
04:01:30|3.9097
04:01:31|3.9097
04:01:32|3.91
04:01:33|3.91
04:01:34|3.91
04:01:35|3.9094
04:01:36|3.9093
04:01:37|3.9084
04:01:38|3.9084
04:01:39|3.9072
04:01:40|3.9075
04:01:41|3.9075
04:01:43|3.9074
04:01:43|3.9074
04:01:44|3.9074
04:01:45|3.9074
04:01:46|3.9076
04:01:48|3.9076
04:01:49|3.9076
04:01:49|3.907
04:01:50|3.9074
04:01:51|3.9074
04:01:52|3.9074
04:01:53|3.9072
04:01:55|3.9072
04:01:55|3.9072
04:01:57|3.9072
04:01:57|3.9068
04:01:59|3.9067
04:02:00|3.9067
04:02:01|3.9067
04:02:02|3.9067
04:02:03|3.9067
04:02:04|3.9067
04:02:05|3.9057
04:02:06|3.906
04:02:07|3.906
04:02:08|3.9066
04:02:09|3.907
04:02:10|3.907
04:02:11|3.907
04:02:12|3.907
04:02:13|3.9069
04:02:14|3.9069
04:02:15|3.9069
04:02:16|3.9072
04:02:17|3.9076
04:02:18|3.9077
04:02:19|3.9079
04:02:20|3.9079
04:02:21|3.9079
04:02:22|3.9081
04:02:23|3.9081
04:02:25|3.9081
04:02:26|3.9081
04:02:26|3.9081
04:02:27|3.9081
04:02:29|3.9087
04:02:30|3.9087
04:02:31|3.9087
04:02:32|3.9087
04:02:33|3.9087
04:02:34|3.9092
04:02:35|3.9092
04:02:36|3.9079
04:02:37|3.9079
04:02:39|3.9079
04:02:39|3.9083
04:02:40|3.9083
04:02:41|3.9083
04:02:43|3.9083
04:02:43|3.9083
04:02:44|3.9083
04:02:46|3.9085
04:02:47|3.9085
04:02:48|3.9085
04:02:49|3.9094
04:02:50|3.9092
04:02:52|3.9092
04:02:52|3.9085
04:02:53|3.9085
04:02:54|3.9085
04:02:55|3.9085
04:02:56|3.9085
04:02:57|3.9085
04:02:58|3.9085
04:02:59|3.9085
04:03:00|3.9085
04:03:01|3.9085
04:03:02|3.9085
04:03:03|3.9085
04:03:04|3.9085
04:03:05|3.9097
04:03:06|3.9101
04:03:07|3.9102
04:03:09|3.91
04:03:09|3.9094
04:03:10|3.9094
04:03:11|3.9094
04:03:12|3.9094
04:03:13|3.9094
04:03:14|3.9089
04:03:15|3.9089
04:03:16|3.9086
04:03:17|3.9084
04:03:18|3.9086
04:03:19|3.9086
04:03:20|3.9086
04:03:21|3.9086
04:03:22|3.9086
04:03:23|3.9086
04:03:24|3.9086
04:03:26|3.9087
04:03:27|3.9089
04:03:28|3.909
04:03:30|3.909
04:03:30|3.909
04:03:32|3.909
04:03:32|3.9074
04:03:34|3.9071
04:03:34|3.9069
04:03:36|3.9069
04:03:36|3.9058
04:03:38|3.9059
04:03:39|3.9059
04:03:39|3.9059
04:03:41|3.9052
04:03:42|3.9052
04:03:43|3.9052
04:03:44|3.9052
04:03:45|3.9058
04:03:47|3.9058
04:03:47|3.9058
04:03:48|3.9058
04:03:49|3.9059
04:03:50|3.906
04:03:51|3.906
04:03:52|3.9076
04:03:53|3.9074
04:03:54|3.9074
04:03:55|3.9074
04:03:56|3.9074
04:03:58|3.9076
04:03:58|3.9076
04:03:59|3.9076
04:04:00|3.9076
04:04:01|3.9078
04:04:03|3.9082
04:04:03|3.907
04:04:04|3.907
04:04:05|3.9071
04:04:06|3.9071
04:04:07|3.9071
04:04:09|3.9075
04:04:10|3.9075
04:04:10|3.9074
04:04:11|3.9074
04:04:13|3.9074
04:04:13|3.9074
04:04:14|3.9074
04:04:15|3.9074
04:04:16|3.9074
04:04:18|3.9075
04:04:19|3.9068
04:04:20|3.906
04:04:20|3.906
04:04:22|3.906
04:04:23|3.906
04:04:24|3.906
04:04:25|3.906
04:04:26|3.9061
04:04:28|3.9061
04:04:29|3.9065
04:04:30|3.9065
04:04:31|3.9065
04:04:31|3.9065
04:04:33|3.9064
04:04:33|3.9064
04:04:35|3.9064
04:04:36|3.9064
04:04:37|3.9061
04:04:38|3.9061
04:04:39|3.9061
04:04:40|3.9061
04:04:42|3.9061
04:04:42|3.9061
04:04:44|3.9054
04:04:44|3.9054
04:04:45|3.9071
04:04:47|3.9074
04:04:47|3.9074
04:04:48|3.9074
04:04:50|3.9074
04:04:50|3.9074
04:04:51|3.9074
04:04:53|3.9084
04:04:54|3.9084
04:04:55|3.9084
04:04:56|3.9084
04:04:57|3.9084
04:04:58|3.9078
04:04:58|3.9078
04:04:59|3.9079
04:05:01|3.9079
04:05:02|3.9078
04:05:03|3.9091
04:05:04|3.9091
04:05:04|3.9085
04:05:06|3.9079
04:05:07|3.9071
04:05:08|3.9075
04:05:08|3.9074
04:05:10|3.9074
04:05:11|3.9074
04:05:12|3.9074
04:05:13|3.9074
04:05:14|3.9074
04:05:14|3.9074
04:05:16|3.9072
04:05:17|3.9073
04:05:18|3.9073
04:05:19|3.9073
04:05:20|3.9074
04:05:21|3.9074
04:05:22|3.9075
04:05:22|3.9076
04:05:24|3.9076
04:05:25|3.9076
04:05:26|3.9075
04:05:28|3.9095
04:05:28|3.9095
04:05:29|3.91
04:05:30|3.9107
04:05:32|3.9104
04:05:33|3.9104
04:05:34|3.9104
04:05:35|3.9104
04:05:36|3.9104
04:05:37|3.9105
04:05:38|3.9105
04:05:39|3.9105
04:05:39|3.9104
04:05:42|3.9082
04:05:42|3.9085
04:05:43|3.9085
04:05:44|3.9084
04:05:45|3.9084
04:05:47|3.9085
04:05:47|3.9085
04:05:49|3.9085
04:05:49|3.9085
04:05:51|3.9085
04:05:52|3.9085
04:05:53|3.9085
04:05:53|3.9087
04:05:55|3.9087
04:05:55|3.9087
04:05:56|3.9087
04:05:57|3.9077
04:05:58|3.9077
04:05:59|3.9077
04:06:01|3.9077
04:06:02|3.9077
04:06:03|3.9079
04:06:04|3.9078
04:06:05|3.9081
04:06:05|3.9085
04:06:07|3.9082
04:06:08|3.9082
04:06:08|3.9083
04:06:09|3.9083
04:06:11|3.9068
04:06:12|3.9061
04:06:13|3.9065
04:06:13|3.9057
04:06:15|3.9066
04:06:16|3.9066
04:06:17|3.9061
04:06:18|3.9067
04:06:19|3.9075
04:06:20|3.9075
04:06:21|3.9075
04:06:22|3.9075
04:06:23|3.9072
04:06:23|3.9071
04:06:25|3.9061
04:06:26|3.9061
04:06:27|3.9059
04:06:29|3.9059
04:06:29|3.9059
04:06:30|3.9054
04:06:32|3.9052
04:06:32|3.9052
04:06:33|3.9052
04:06:34|3.9053
04:06:36|3.9052
04:06:37|3.9052
04:06:38|3.9052
04:06:39|3.9051
04:06:40|3.9051
04:06:41|3.9051
04:06:42|3.9053
04:06:43|3.9053
04:06:45|3.9038
04:06:45|3.902
04:06:46|3.902
04:06:47|3.902
04:06:48|3.902
04:06:49|3.9021
04:06:50|3.902
04:06:51|3.902
04:06:52|3.902
04:06:53|3.902
04:06:54|3.903
04:06:55|3.9042
04:06:56|3.9042
04:06:58|3.9059
04:06:58|3.9057
04:06:59|3.9045
04:07:01|3.904
04:07:01|3.9033
04:07:02|3.9033
04:07:03|3.9033
04:07:04|3.9033
04:07:05|3.9033
04:07:06|3.9046
04:07:08|3.9046
04:07:09|3.9032
04:07:10|3.9032
04:07:10|3.9039
04:07:11|3.9039
04:07:13|3.9043
04:07:14|3.9043
04:07:14|3.9047
04:07:15|3.9048
04:07:17|3.9058
04:07:17|3.9082
04:07:18|3.9079
04:07:19|3.9078
04:07:20|3.9078
04:07:22|3.9078
04:07:22|3.9078
04:07:23|3.9078
04:07:25|3.9078
04:07:26|3.9078
04:07:26|3.9079
04:07:27|3.9079
04:07:29|3.9078
04:07:30|3.9079
04:07:30|3.9079
04:07:32|3.9079
04:07:33|3.9079
04:07:36|3.9077
04:07:37|3.907
04:07:38|3.9069
04:07:39|3.9073
04:07:40|3.907
04:07:41|3.9063
04:07:42|3.9063
04:07:43|3.9062
04:07:44|3.9062
04:07:45|3.9053
04:07:46|3.9053
04:07:47|3.9048
04:07:48|3.9048
04:07:49|3.9048
04:07:50|3.9048
04:07:51|3.9048
04:07:52|3.9041
04:07:53|3.9039
04:07:54|3.9033
04:07:55|3.9033
04:07:55|3.9033
04:07:57|3.9035
04:07:58|3.9035
04:07:59|3.9035
04:08:00|3.9035
04:08:01|3.9035
04:08:02|3.9035
04:08:03|3.9035
04:08:04|3.9035
04:08:05|3.9051
04:08:06|3.905
04:08:07|3.906
04:08:08|3.9052
04:08:09|3.9052
04:08:10|3.9053
04:08:11|3.9053
04:08:12|3.9053
04:08:13|3.9053
04:08:14|3.9054
04:08:15|3.9054
04:08:16|3.9054
04:08:17|3.9054
04:08:18|3.9053
04:08:19|3.9053
04:08:20|3.9053
04:08:21|3.9048
04:08:22|3.9048
04:08:23|3.9045
04:08:24|3.9044
04:08:25|3.9044
04:08:26|3.9044
04:08:27|3.9041
04:08:28|3.9041
04:08:29|3.9041
04:08:31|3.9041
04:08:31|3.9041
04:08:33|3.9041
04:08:33|3.9041
04:08:34|3.9033
04:08:35|3.903
04:08:37|3.903
04:08:38|3.903
04:08:39|3.9026
04:08:39|3.9026
04:08:41|3.9026
04:08:41|3.9007
04:08:43|3.9006
04:08:44|3.9006
04:08:45|3.9006
04:08:46|3.9014
04:08:47|3.9014
04:08:48|3.9014
04:08:49|3.9018
04:08:50|3.9018
04:08:51|3.9024
04:08:52|3.9024
04:08:53|3.9024
04:08:54|3.9024
04:08:55|3.9024
04:08:56|3.9024
04:08:57|3.9024
04:08:57|3.9023
04:08:59|3.9024
04:09:00|3.9024
04:09:01|3.9023
04:09:02|3.9023
04:09:03|3.9023
04:09:04|3.9014
04:09:05|3.9018
04:09:06|3.9018
04:09:07|3.9018
04:09:08|3.9013
04:09:09|3.9016
04:09:10|3.9027
04:09:11|3.9027
04:09:12|3.9027
04:09:13|3.903
04:09:14|3.902
04:09:15|3.9008
04:09:16|3.9009
04:09:17|3.9009
04:09:18|3.9009
04:09:19|3.9009
04:09:20|3.9009
04:09:21|3.9009
04:09:22|3.9013
04:09:23|3.9013
04:09:24|3.9013
04:09:25|3.9013
04:09:26|3.9013
04:09:27|3.9013
04:09:28|3.9013
04:09:29|3.9013
04:09:30|3.9013
04:09:32|3.9
04:09:33|3.9
04:09:34|3.9
04:09:35|3.9005
04:09:38|3.901
04:09:38|3.9009
04:09:40|3.9007
04:09:41|3.9007
04:09:42|3.9007
04:09:43|3.9007
04:09:44|3.9001
04:09:45|3.901
04:09:46|3.901
04:09:47|3.901
04:09:48|3.901
04:09:49|3.901
04:09:50|3.9015
04:09:51|3.9015
04:09:52|3.9013
04:09:53|3.9013
04:09:54|3.901
04:09:55|3.9001
04:09:56|3.9001
04:09:57|3.9001
04:09:58|3.9001
04:09:59|3.9001
04:10:00|3.9
04:10:01|3.9
04:10:02|3.9
04:10:03|3.9001
04:10:04|3.9001
04:10:05|3.8989
04:10:06|3.9
04:10:07|3.9006
04:10:08|3.9006
04:10:09|3.9015
04:10:10|3.9018
04:10:11|3.9018
04:10:12|3.9018
04:10:13|3.9018
04:10:14|3.9056
04:10:15|3.9065
04:10:16|3.9061
04:10:17|3.9059
04:10:18|3.9058
04:10:19|3.9058
04:10:20|3.9049
04:10:21|3.904
04:10:22|3.9038
04:10:23|3.9038
04:10:24|3.9038
04:10:25|3.9038
04:10:26|3.904
04:10:27|3.9056
04:10:28|3.9056
04:10:29|3.9057
04:10:30|3.9057
04:10:31|3.9057
04:10:33|3.9061
04:10:34|3.9061
04:10:35|3.9059
04:10:37|3.9059
04:10:37|3.9059
04:10:39|3.9031
04:10:39|3.9031
04:10:41|3.9028
04:10:42|3.9028
04:10:43|3.9028
04:10:44|3.9027
04:10:45|3.9028
04:10:46|3.9054
04:10:47|3.9045
04:10:48|3.9045
04:10:49|3.9061
04:10:50|3.9061
04:10:51|3.9061
04:10:52|3.9061
04:10:53|3.9046
04:10:54|3.9046
04:10:55|3.9046
04:10:56|3.9046
04:10:57|3.9046
04:10:58|3.9045
04:10:59|3.9045
04:11:00|3.9045
04:11:01|3.9045
04:11:02|3.9046
04:11:04|3.9046
04:11:04|3.9046
04:11:05|3.9046
04:11:06|3.9046
04:11:07|3.9046
04:11:08|3.9073
04:11:09|3.9075
04:11:10|3.9088
04:11:12|3.909
04:11:13|3.909
04:11:14|3.9096
04:11:15|3.9095
04:11:16|3.9092
04:11:17|3.9092
04:11:17|3.9092
04:11:19|3.9092
04:11:20|3.9092
04:11:21|3.9101
04:11:22|3.9101
04:11:23|3.9101
04:11:24|3.9102
04:11:25|3.9099
04:11:26|3.9092
04:11:27|3.9092
04:11:28|3.9083
04:11:29|3.9078
04:11:30|3.9078
04:11:31|3.9078
04:11:32|3.9078
04:11:34|3.9076
04:11:35|3.9068
04:11:36|3.9057
04:11:37|3.9051
04:11:38|3.9052
04:11:39|3.9052
04:11:40|3.9068
04:11:41|3.9068
04:11:42|3.9068
04:11:43|3.9068
04:11:44|3.9068
04:11:45|3.9068
04:11:46|3.9067
04:11:47|3.9069
04:11:48|3.9069
04:11:49|3.9067
04:11:50|3.9059
04:11:51|3.9059
04:11:52|3.9059
04:11:53|3.9059
04:11:54|3.906
04:11:55|3.9077
04:11:56|3.9077
04:11:57|3.9077
04:11:59|3.9059
04:11:59|3.907
04:12:00|3.9071
04:12:01|3.9071
04:12:02|3.9075
04:12:04|3.9075
04:12:04|3.9078
04:12:05|3.9093
04:12:06|3.907
04:12:07|3.9075
04:12:08|3.9084
04:12:09|3.9082
04:12:10|3.9082
04:12:11|3.9082
04:12:12|3.9082
04:12:13|3.9092
04:12:15|3.9089
04:12:15|3.9089
04:12:16|3.9089
04:12:17|3.9089
04:12:18|3.9088
04:12:20|3.9088
04:12:20|3.9088
04:12:21|3.9088
04:12:22|3.9088
04:12:23|3.9088
04:12:24|3.9077
04:12:25|3.9076
04:12:27|3.9075
04:12:27|3.9073
04:12:29|3.9073
04:12:29|3.9073
04:12:31|3.9073
04:12:32|3.9074
04:12:32|3.9074
04:12:34|3.9086
04:12:35|3.9086
04:12:36|3.9086
04:12:37|3.9086
04:12:37|3.9075
04:12:39|3.9075
04:12:40|3.9075
04:12:41|3.9078
04:12:42|3.9078
04:12:43|3.9078
04:12:44|3.9078
04:12:45|3.908
04:12:46|3.908
04:12:48|3.9074
04:12:48|3.9075
04:12:49|3.9075
04:12:50|3.9075
04:12:51|3.9075
04:12:52|3.9075
04:12:53|3.9075
04:12:54|3.9075
04:12:55|3.9079
04:12:56|3.9079
04:12:57|3.9077
04:12:58|3.9079
04:12:59|3.9079
04:13:01|3.9085
04:13:02|3.9085
04:13:03|3.9085
04:13:03|3.9085
04:13:05|3.9081
04:13:05|3.9083
04:13:06|3.9083
04:13:08|3.9082
04:13:09|3.9099
04:13:09|3.9099
04:13:10|3.9099
04:13:11|3.9097
04:13:13|3.9096
04:13:13|3.9094
04:13:14|3.9088
04:13:15|3.9088
04:13:16|3.9088
04:13:18|3.9088
04:13:19|3.9088
04:13:19|3.9088
04:13:20|3.9088
04:13:22|3.9088
04:13:22|3.9082
04:13:23|3.9082
04:13:24|3.9072
04:13:26|3.9074
04:13:27|3.9064
04:13:27|3.9082
04:13:29|3.9086
04:13:29|3.9086
04:13:30|3.9086
04:13:32|3.9086
04:13:32|3.9086
04:13:33|3.9086
04:13:35|3.9092
04:13:36|3.9092
04:13:37|3.9099
04:13:38|3.9099
04:13:39|3.9092
04:13:40|3.9092
04:13:41|3.9086
04:13:42|3.9093
04:13:43|3.9095
04:13:44|3.9114
04:13:45|3.9128
04:13:46|3.913
04:13:47|3.913
04:13:48|3.913
04:13:49|3.9123
04:13:50|3.9136
04:13:51|3.9134
04:13:52|3.9134
04:13:53|3.9148
04:13:54|3.9147
04:13:55|3.9143
04:13:56|3.9143
04:13:57|3.9143
04:13:58|3.9143
04:13:59|3.9143
04:14:00|3.9139
04:14:01|3.9134
04:14:02|3.9134
04:14:03|3.9127
04:14:04|3.9152
04:14:05|3.915
04:14:06|3.9148
04:14:07|3.9148
04:14:08|3.9141
04:14:09|3.9133
04:14:10|3.9137
04:14:11|3.9144
04:14:12|3.9137
04:14:13|3.9141
04:14:14|3.9141
04:14:15|3.9143
04:14:16|3.9143
04:14:17|3.9145
04:14:18|3.9152
04:14:19|3.9142
04:14:20|3.9134
04:14:21|3.9134
04:14:22|3.9134
04:14:23|3.9134
04:14:24|3.9134
04:14:25|3.9137
04:14:26|3.9137
04:14:27|3.9137
04:14:28|3.9137
04:14:29|3.9137
04:14:30|3.9146
04:14:31|3.9146
04:14:32|3.9146
04:14:33|3.9149
04:14:34|3.9148
04:14:36|3.916
04:14:37|3.916
04:14:38|3.916
04:14:39|3.9162
04:14:40|3.9162
04:14:41|3.9163
04:14:42|3.9163
04:14:43|3.9163
04:14:44|3.9163
04:14:45|3.9163
04:14:46|3.9163
04:14:47|3.9158
04:14:48|3.9158
04:14:49|3.9158
04:14:50|3.9158
04:14:51|3.9161
04:14:52|3.9168
04:14:54|3.9168
04:14:54|3.9168
04:14:55|3.9168
04:14:56|3.9168
04:14:57|3.9164
04:14:58|3.9156
04:14:59|3.9156
04:15:01|3.9156
04:15:01|3.9142
04:15:03|3.9142
04:15:03|3.9142
04:15:05|3.9142
04:15:05|3.9142
04:15:07|3.914
04:15:08|3.9143
04:15:09|3.9142
04:15:10|3.9143
04:15:11|3.9167
04:15:12|3.9169
04:15:13|3.9177
04:15:14|3.9187
04:15:15|3.9179
04:15:16|3.9179
04:15:17|3.9175
04:15:18|3.9173
04:15:19|3.9173
04:15:20|3.9173
04:15:21|3.9173
04:15:22|3.9173
04:15:23|3.9174
04:15:24|3.9174
04:15:25|3.9174
04:15:26|3.9174
04:15:27|3.9174
04:15:28|3.9174
04:15:29|3.916
04:15:30|3.9159
04:15:31|3.9159
04:15:32|3.9158
04:15:33|3.9156
04:15:34|3.9154
04:15:35|3.9158
04:15:36|3.9166
04:15:38|3.9178
04:15:39|3.9178
04:15:40|3.9178
04:15:41|3.9178
04:15:42|3.9178
04:15:43|3.9175
04:15:43|3.9175
04:15:45|3.9175
04:15:45|3.9175
04:15:47|3.9156
04:15:48|3.9156
04:15:49|3.9159
04:15:50|3.9159
04:15:51|3.9161
04:15:52|3.9161
04:15:53|3.916
04:15:54|3.916
04:15:55|3.916
04:15:56|3.9154
04:15:57|3.9154
04:15:58|3.9154
04:15:59|3.9152
04:16:01|3.9152
04:16:02|3.9152
04:16:02|3.9152
04:16:04|3.9152
04:16:05|3.9152
04:16:06|3.9153
04:16:07|3.9154
04:16:08|3.9155
04:16:08|3.9155
04:16:09|3.9158
04:16:11|3.9161
04:16:11|3.916
04:16:13|3.9159
04:16:14|3.916
04:16:15|3.916
04:16:16|3.9172
04:16:17|3.9192
04:16:18|3.9191
04:16:19|3.9185
04:16:20|3.9184
04:16:20|3.9184
04:16:21|3.9198
04:16:23|3.9197
04:16:24|3.9191
04:16:25|3.919
04:16:25|3.9179
04:16:27|3.9177
04:16:28|3.9183
04:16:29|3.9187
04:16:30|3.9187
04:16:31|3.9192
04:16:32|3.9192
04:16:33|3.9188
04:16:34|3.9194
04:16:35|3.9201
04:16:36|3.9199
04:16:37|3.9199
04:16:39|3.9208
04:16:40|3.9246
04:16:42|3.9262
04:16:42|3.9262
04:16:43|3.9262
04:16:44|3.9262
04:16:45|3.9255
04:16:46|3.9255
04:16:47|3.9255
04:16:48|3.9255
04:16:49|3.9249
04:16:50|3.9249
04:16:51|3.9249
04:16:52|3.9247
04:16:53|3.9239
04:16:54|3.9238
04:16:55|3.9233
04:16:56|3.9233
04:16:57|3.9233
04:16:58|3.9233
04:16:59|3.9254
04:17:00|3.9238
04:17:01|3.9238
04:17:02|3.9234
04:17:03|3.9234
04:17:04|3.9234
04:17:05|3.9234
04:17:06|3.9238
04:17:07|3.9251
04:17:08|3.9261
04:17:09|3.9273
04:17:10|3.9273
04:17:11|3.9275
04:17:12|3.9279
04:17:13|3.9279
04:17:14|3.9276
04:17:15|3.9276
04:17:16|3.9275
04:17:17|3.9275
04:17:18|3.9275
04:17:19|3.9273
04:17:20|3.9273
04:17:21|3.9273
04:17:22|3.9271
04:17:24|3.9271
04:17:25|3.9271
04:17:26|3.9271
04:17:26|3.927
04:17:28|3.927
04:17:28|3.9243
04:17:29|3.9236
04:17:31|3.9226
04:17:32|3.9235
04:17:32|3.9231
04:17:33|3.9225
04:17:34|3.9225
04:17:35|3.9233
04:17:36|3.9256
04:17:37|3.9253
04:17:39|3.9254
04:17:40|3.9254
04:17:41|3.9248
04:17:42|3.9238
04:17:43|3.9238
04:17:44|3.9233
04:17:45|3.9233
04:17:47|3.9233
04:17:47|3.9233
04:17:48|3.923
04:17:49|3.9253
04:17:50|3.9252
04:17:51|3.9245
04:17:52|3.9245
04:17:53|3.9238
04:17:54|3.9238
04:17:55|3.9238
04:17:56|3.9238
04:17:57|3.9238
04:17:58|3.9248
04:17:59|3.9243
04:18:00|3.9247
04:18:01|3.9247
04:18:02|3.9246
04:18:04|3.9246
04:18:04|3.9246
04:18:05|3.9247
04:18:06|3.9247
04:18:07|3.9247
04:18:09|3.924
04:18:09|3.9235
04:18:10|3.9235
04:18:11|3.9235
04:18:12|3.9235
04:18:14|3.9227
04:18:14|3.9223
04:18:15|3.9223
04:18:16|3.9223
04:18:17|3.9223
04:18:18|3.9223
04:18:24|3.9219
04:18:24|3.9228
04:18:25|3.9228
04:18:26|3.9228
04:18:27|3.9223
04:18:28|3.9223
04:18:29|3.9226
04:18:30|3.9226
04:18:31|3.9226
04:18:32|3.922
04:18:33|3.9215
04:18:34|3.9231
04:18:35|3.9231
04:18:36|3.9231
04:18:37|3.9241
04:18:38|3.9241
04:18:40|3.9235
04:18:41|3.923
04:18:42|3.9231
04:18:44|3.9231
04:18:45|3.9232
04:18:46|3.9232
04:18:46|3.9231
04:18:48|3.9231
04:18:49|3.9233
04:18:50|3.9245
04:18:51|3.9268
04:18:51|3.9267
04:18:53|3.9267
04:18:54|3.9267
04:18:55|3.9267
04:18:56|3.9267
04:18:57|3.9267
04:18:58|3.9267
04:19:00|3.9267
04:19:00|3.9267
04:19:01|3.9267
04:19:02|3.9256
04:19:03|3.9256
04:19:04|3.9268
04:19:05|3.9266
04:19:06|3.9266
04:19:07|3.9257
04:19:08|3.9257
04:19:09|3.9257
04:19:10|3.9265
04:19:11|3.9264
04:19:12|3.9265
04:19:13|3.9265
04:19:14|3.9265
04:19:15|3.9261
04:19:16|3.9261
04:19:17|3.9262
04:19:18|3.9278
04:19:19|3.9281
04:19:20|3.9282
04:19:21|3.9282
04:19:22|3.9282
04:19:23|3.9282
04:19:24|3.9271
04:19:26|3.9264
04:19:27|3.9264
04:19:27|3.9259
04:19:28|3.9261
04:19:29|3.9261
04:19:30|3.9261
04:19:31|3.926
04:19:32|3.926
04:19:33|3.926
04:19:35|3.926
04:19:36|3.926
04:19:36|3.926
04:19:37|3.9261
04:19:38|3.9261
04:19:39|3.9261
04:19:41|3.926
04:19:42|3.926
04:19:43|3.926
04:19:45|3.925
04:19:45|3.9249
04:19:46|3.9249
04:19:48|3.9249
04:19:49|3.9245
04:19:50|3.9245
04:19:51|3.9246
04:19:52|3.9246
04:19:53|3.9246
04:19:54|3.9253
04:19:55|3.9268
04:19:55|3.9268
04:19:56|3.9266
04:19:58|3.9266
04:19:59|3.9266
04:20:00|3.9266
04:20:00|3.9266
04:20:02|3.9266
04:20:03|3.9266
04:20:04|3.9266
04:20:05|3.9282
04:20:06|3.9281
04:20:07|3.928
04:20:08|3.928
04:20:09|3.9275
04:20:10|3.9275
04:20:11|3.9263
04:20:12|3.9262
04:20:13|3.9262
04:20:14|3.9244
04:20:15|3.925
04:20:16|3.925
04:20:17|3.9257
04:20:18|3.9258
04:20:19|3.9258
04:20:21|3.9258
04:20:21|3.9267
04:20:22|3.9269
04:20:23|3.9281
04:20:24|3.928
04:20:25|3.928
04:20:26|3.928
04:20:27|3.928
04:20:28|3.9281
04:20:29|3.929
04:20:30|3.9289
04:20:31|3.9287
04:20:32|3.9287
04:20:33|3.9287
04:20:34|3.9287
04:20:35|3.928
04:20:37|3.928
04:20:37|3.9277
04:20:38|3.9279
04:20:39|3.9276
04:20:40|3.9276
04:20:42|3.9276
04:20:43|3.9275
04:20:44|3.9275
04:20:45|3.9283
04:20:46|3.9289
04:20:48|3.9289
04:20:49|3.9295
04:20:50|3.9294
04:20:51|3.9293
04:20:52|3.9295
04:20:53|3.9291
04:20:54|3.9291
04:20:55|3.9279
04:20:56|3.9278
04:20:57|3.9263
04:20:58|3.9263
04:20:59|3.9263
04:21:00|3.9263
04:21:01|3.9263
04:21:02|3.9263
04:21:03|3.9263
04:21:04|3.9252
04:21:05|3.9246
04:21:06|3.9246
04:21:07|3.9252
04:21:08|3.9252
04:21:09|3.9254
04:21:10|3.9254
04:21:11|3.9266
04:21:12|3.9266
04:21:13|3.9263
04:21:14|3.9263
04:21:15|3.9263
04:21:16|3.9263
04:21:17|3.9262
04:21:18|3.9254
04:21:19|3.9254
04:21:20|3.9254
04:21:21|3.9254
04:21:22|3.9254
04:21:23|3.9254
04:21:24|3.9248
04:21:25|3.9248
04:21:26|3.9251
04:21:27|3.925
04:21:28|3.925
04:21:29|3.9237
04:21:30|3.9237
04:21:31|3.9235
04:21:32|3.9235
04:21:33|3.9235
04:21:34|3.924
04:21:35|3.9244
04:21:36|3.9255
04:21:37|3.9256
04:21:38|3.9256
04:21:39|3.9256
04:21:40|3.9256
04:21:41|3.9255
04:21:42|3.9255
04:21:44|3.9258
04:21:45|3.9279
04:21:46|3.9275
04:21:47|3.9276
04:21:48|3.9274
04:21:49|3.9274
04:21:51|3.9266
04:21:52|3.9262
04:21:53|3.9262
04:21:54|3.9262
04:21:55|3.9257
04:21:56|3.9257
04:21:57|3.9257
04:21:58|3.9257
04:21:59|3.9245
04:22:00|3.9237
04:22:01|3.9237
04:22:02|3.9228
04:22:02|3.9228
04:22:03|3.9228
04:22:04|3.9242
04:22:06|3.9245
04:22:07|3.9245
04:22:08|3.9245
04:22:09|3.9245
04:22:10|3.9245
04:22:11|3.9245
04:22:12|3.9245
04:22:13|3.9244
04:22:14|3.9241
04:22:15|3.9241
04:22:16|3.9241
04:22:17|3.9241
04:22:18|3.9241
04:22:19|3.9241
04:22:20|3.924
04:22:21|3.924
04:22:22|3.924
04:22:23|3.924
04:22:24|3.924
04:22:25|3.9237
04:22:26|3.9237
04:22:27|3.9238
04:22:28|3.9238
04:22:29|3.9238
04:22:30|3.9238
04:22:31|3.9238
04:22:32|3.9238
04:22:33|3.9238
04:22:34|3.9238
04:22:35|3.9238
04:22:36|3.9238
04:22:37|3.9239
04:22:38|3.9233
04:22:39|3.9233
04:22:40|3.9232
04:22:41|3.9232
04:22:42|3.925
04:22:43|3.925
04:22:45|3.9245
04:22:46|3.9245
04:22:47|3.9241
04:22:48|3.9241
04:22:49|3.9244
04:22:50|3.9246
04:22:51|3.9252
04:22:52|3.9257
04:22:53|3.9257
04:22:54|3.9258
04:22:55|3.9258
04:22:56|3.9258
04:22:57|3.9252
04:22:59|3.9251
04:22:59|3.9251
04:23:01|3.9251
04:23:02|3.9233
04:23:03|3.9234
04:23:03|3.9234
04:23:05|3.924
04:23:06|3.924
04:23:07|3.9256
04:23:08|3.925
04:23:09|3.9252
04:23:10|3.9252
04:23:11|3.9252
04:23:12|3.9249
04:23:13|3.9249
04:23:14|3.9231
04:23:15|3.9238
04:23:16|3.924
04:23:17|3.9249
04:23:18|3.9249
04:23:19|3.9249
04:23:20|3.9251
04:23:20|3.9255
04:23:22|3.9256
04:23:23|3.9256
04:23:23|3.9256
04:23:25|3.9256
04:23:26|3.9257
04:23:26|3.9257
04:23:28|3.9252
04:23:29|3.9252
04:23:29|3.9252
04:23:31|3.9252
04:23:32|3.9252
04:23:33|3.9252
04:23:34|3.9252
04:23:34|3.9252
04:23:36|3.9252
04:23:37|3.9252
04:23:38|3.9243
04:23:39|3.9243
04:23:40|3.9243
04:23:41|3.9243
04:23:41|3.9243
04:23:43|3.9243
04:23:44|3.9243
04:23:45|3.9243
04:23:47|3.9243
04:23:48|3.9243
04:23:50|3.9242
04:23:50|3.9242
04:23:52|3.9242
04:23:53|3.9235
04:23:53|3.9231
04:23:55|3.9231
04:23:55|3.9231
04:23:56|3.9231
04:23:58|3.923
04:23:59|3.9229
04:24:00|3.9229
04:24:01|3.923
04:24:02|3.923
04:24:03|3.923
04:24:04|3.923
04:24:05|3.9226
04:24:06|3.9226
04:24:07|3.9226
04:24:08|3.9218
04:24:09|3.9218
04:24:10|3.9218
04:24:11|3.9219
04:24:12|3.9219
04:24:13|3.9219
04:24:14|3.9218
04:24:15|3.9218
04:24:16|3.9218
04:24:17|3.9218
04:24:18|3.9218
04:24:19|3.9218
04:24:20|3.9218
04:24:22|3.9218
04:24:22|3.9218
04:24:23|3.9218
04:24:24|3.9218
04:24:25|3.9218
04:24:26|3.9218
04:24:27|3.9217
04:24:28|3.9217
04:24:29|3.9217
04:24:30|3.9217
04:24:31|3.9217
04:24:32|3.9217
04:24:33|3.9217
04:24:34|3.9217
04:24:35|3.9219
04:24:36|3.9219
04:24:37|3.9219
04:24:38|3.9225
04:24:39|3.9241
04:24:40|3.9241
04:24:41|3.9241
04:24:42|3.9241
04:24:44|3.9231
04:24:45|3.9231
04:24:46|3.9232
04:24:48|3.9235
04:24:48|3.9235
04:24:49|3.9235
04:24:50|3.9235
04:24:52|3.9235
04:24:53|3.9234
04:24:54|3.9236
04:24:57|3.9236
04:24:58|3.923
04:25:00|3.923
04:25:00|3.923
04:25:01|3.9253
04:25:02|3.9259
04:25:03|3.9265
04:25:05|3.9286
04:25:06|3.9279
04:25:07|3.9284
04:25:08|3.9315
04:25:09|3.9321
04:25:10|3.9318
04:25:12|3.9316
04:25:12|3.9299
04:25:13|3.9299
04:25:14|3.9299
04:25:15|3.9301
04:25:16|3.9306
04:25:17|3.9343
04:25:18|3.9358
04:25:19|3.9382
04:25:20|3.9381
04:25:21|3.938
04:25:22|3.9374
04:25:23|3.9373
04:25:25|3.938
04:25:26|3.938
04:25:26|3.9379
04:25:27|3.9379
04:25:29|3.9371
04:25:30|3.9372
04:25:30|3.9372
04:25:31|3.937
04:25:32|3.9364
04:25:34|3.9365
04:25:34|3.9365
04:25:35|3.9365
04:25:36|3.9365
04:25:37|3.9365
04:25:38|3.9387
04:25:39|3.9395
04:25:40|3.9388
04:25:42|3.9388
04:25:43|3.9388
04:25:44|3.9388
04:25:44|3.9388
04:25:45|3.9388
04:25:47|3.9386
04:25:48|3.9386
04:25:49|3.9386
04:25:49|3.9387
04:25:51|3.9386
04:25:52|3.9382
04:25:53|3.9376
04:25:55|3.9378
04:25:55|3.9378
04:25:56|3.9377
04:26:03|3.9378
04:26:04|3.9374
04:26:05|3.9371
04:26:06|3.9358
04:26:07|3.9358
04:26:08|3.9363
04:26:09|3.9371
04:26:09|3.9389
04:26:11|3.9389
04:26:11|3.9394
04:26:12|3.9398
04:26:13|3.94
04:26:14|3.94
04:26:15|3.9403
04:26:17|3.9413
04:26:18|3.9413
04:26:18|3.9413
04:26:20|3.9417
04:26:20|3.9417
04:26:21|3.9461
04:26:22|3.9461
04:26:24|3.9454
04:26:25|3.9459
04:26:25|3.946
04:26:27|3.946
04:26:28|3.9463
04:26:28|3.9462
04:26:29|3.9462
04:26:31|3.9463
04:26:32|3.9463
04:26:33|3.9447
04:26:33|3.9448
04:26:35|3.9452
04:26:36|3.9449
04:26:36|3.9449
04:26:37|3.9423
04:26:39|3.9423
04:26:39|3.9425
04:26:40|3.9428
04:26:41|3.9419
04:26:43|3.942
04:26:43|3.942
04:26:45|3.9419
04:26:45|3.9419
04:26:46|3.9413
04:26:48|3.9409
04:26:49|3.9409
04:26:51|3.939
04:26:52|3.939
04:26:53|3.939
04:26:54|3.939
04:26:55|3.9404
04:26:56|3.9406
04:26:57|3.9405
04:26:58|3.9405
04:26:59|3.9405
04:27:00|3.9405
04:27:01|3.9399
04:27:02|3.9399
04:27:03|3.9392
04:27:04|3.9392
04:27:05|3.9391
04:27:06|3.9391
04:27:07|3.9391
04:27:08|3.939
04:27:09|3.9368
04:27:10|3.9358
04:27:11|3.9363
04:27:12|3.9365
04:27:13|3.9373
04:27:14|3.9373
04:27:16|3.9373
04:27:16|3.9365
04:27:17|3.9367
04:27:18|3.9368
04:27:19|3.9368
04:27:20|3.9368
04:27:21|3.9368
04:27:22|3.9368
04:27:23|3.9366
04:27:24|3.9369
04:27:25|3.9381
04:27:26|3.9389
04:27:27|3.9384
04:27:28|3.9384
04:27:29|3.9378
04:27:30|3.9371
04:27:31|3.9371
04:27:33|3.9368
04:27:34|3.9368
04:27:35|3.9377
04:27:36|3.9377
04:27:36|3.9377
04:27:38|3.9377
04:27:39|3.9378
04:27:40|3.9378
04:27:41|3.9378
04:27:42|3.9378
04:27:43|3.9375
04:27:43|3.9375
04:27:44|3.9375
04:27:46|3.9375
04:27:47|3.9375
04:27:48|3.9375
04:27:49|3.9375
04:27:51|3.9375
04:27:51|3.9375
04:27:52|3.9375
04:27:53|3.9375
04:27:54|3.9375
04:27:55|3.9375
04:27:56|3.9362
04:27:57|3.9361
04:27:58|3.9362
04:28:00|3.9368
04:28:00|3.9366
04:28:02|3.9366
04:28:03|3.9366
04:28:04|3.9366
04:28:05|3.9372
04:28:06|3.9371
04:28:07|3.937
04:28:08|3.937
04:28:09|3.9378
04:28:10|3.9369
04:28:11|3.9367
04:28:12|3.9367
04:28:13|3.9366
04:28:14|3.9366
04:28:16|3.9366
04:28:16|3.9366
04:28:17|3.9366
04:28:18|3.9364
04:28:19|3.9365
04:28:20|3.9365
04:28:21|3.9366
04:28:22|3.9374
04:28:23|3.9374
04:28:24|3.9374
04:28:25|3.9374
04:28:26|3.9374
04:28:27|3.9374
04:28:29|3.9354
04:28:29|3.9329
04:28:30|3.9309
04:28:31|3.931
04:28:32|3.931
04:28:33|3.9298
04:28:34|3.9311
04:28:35|3.9311
04:28:36|3.9315
04:28:37|3.9319
04:28:38|3.9348
04:28:39|3.9341
04:28:40|3.9342
04:28:41|3.9342
04:28:42|3.9338
04:28:44|3.9339
04:28:44|3.9336
04:28:45|3.932
04:28:46|3.9318
04:28:47|3.9318
04:28:49|3.9318
04:28:50|3.9318
04:28:50|3.9318
04:28:52|3.9317
04:28:53|3.9317
04:28:54|3.9307
04:28:55|3.9307
04:28:56|3.9309
04:28:57|3.9309
04:28:58|3.9309
04:28:59|3.93
04:29:00|3.9312
04:29:02|3.9318
04:29:02|3.9318
04:29:03|3.9318
04:29:04|3.9318
04:29:05|3.9318
04:29:07|3.9318
04:29:07|3.9318
04:29:08|3.9318
04:29:10|3.9314
04:29:10|3.9314
04:29:12|3.9314
04:29:12|3.9303
04:29:14|3.9303
04:29:15|3.9286
04:29:16|3.9286
04:29:16|3.9286
04:29:17|3.9281
04:29:18|3.9281
04:29:19|3.9286
04:29:20|3.9286
04:29:22|3.9294
04:29:22|3.9297
04:29:23|3.9302
04:29:24|3.9312
04:29:25|3.9312
04:29:26|3.9312
04:29:27|3.9312
04:29:29|3.9312
04:29:29|3.9312
04:29:30|3.9323
04:29:32|3.9319
04:29:32|3.931
04:29:33|3.931
04:29:34|3.9302
04:29:36|3.9302
04:29:37|3.9288
04:29:38|3.9288
04:29:39|3.9288
04:29:40|3.9288
04:29:41|3.9288
04:29:41|3.9288
04:29:43|3.9288
04:29:43|3.9302
04:29:44|3.9307
04:29:45|3.9304
04:29:47|3.9304
04:29:48|3.9303
04:29:49|3.9303
04:29:50|3.9303
04:29:51|3.9295
04:29:53|3.9293
04:29:53|3.9293
04:29:54|3.9297
04:29:56|3.9297
04:29:57|3.9297
04:29:58|3.9297
04:29:59|3.9297
04:30:00|3.9297
04:30:01|3.9297
04:30:02|3.9291
04:30:03|3.9291
04:30:04|3.9288
04:30:05|3.9287
04:30:07|3.9287
04:30:07|3.9287
04:30:08|3.9287
04:30:10|3.9287
04:30:10|3.9288
04:30:11|3.9288
04:30:12|3.9288
04:30:13|3.9288
04:30:15|3.9288
04:30:15|3.9297
04:30:17|3.9315
04:30:17|3.9318
04:30:19|3.9324
04:30:20|3.9344
04:30:21|3.9344
04:30:22|3.9353
04:30:23|3.9341
04:30:24|3.9343
04:30:25|3.9343
04:30:25|3.9343
04:30:27|3.9342
04:30:28|3.9342
04:30:29|3.9331
04:30:30|3.932
04:30:31|3.932
04:30:32|3.932
04:30:33|3.9328
04:30:34|3.9336
04:30:35|3.9336
04:30:36|3.9332
04:30:36|3.9332
04:30:38|3.9332
04:30:39|3.9332
04:30:40|3.9332
04:30:40|3.9332
04:30:42|3.9332
04:30:43|3.9342
04:30:44|3.9342
04:30:45|3.9351
04:30:46|3.9373
04:30:47|3.9373
04:30:48|3.9372
04:30:49|3.9365
04:30:50|3.9357
04:30:51|3.9357
04:30:53|3.9349
04:30:53|3.9349
04:30:55|3.9349
04:30:56|3.9349
04:30:57|3.9346
04:30:58|3.9346
04:30:59|3.9351
04:31:00|3.9363
04:31:01|3.9351
04:31:03|3.9351
04:31:04|3.9351
04:31:05|3.9327
04:31:06|3.9327
04:31:07|3.9324
04:31:08|3.9334
04:31:09|3.9333
04:31:10|3.9319
04:31:11|3.9302
04:31:12|3.9302
04:31:13|3.9302
04:31:14|3.9318
04:31:15|3.9319
04:31:16|3.9319
04:31:17|3.9318
04:31:18|3.9316
04:31:19|3.9304
04:31:20|3.9284
04:31:21|3.9287
04:31:22|3.9287
04:31:23|3.9287
04:31:24|3.9287
04:31:25|3.9287
04:31:26|3.9287
04:31:27|3.9287
04:31:28|3.9268
04:31:29|3.9258
04:31:30|3.9258
04:31:31|3.9258
04:31:32|3.9258
04:31:33|3.9258
04:31:34|3.9246
04:31:35|3.9249
04:31:36|3.9249
04:31:37|3.9249
04:31:38|3.9258
04:31:39|3.9258
04:31:40|3.9258
04:31:42|3.9251
04:31:42|3.9251
04:31:43|3.9252
04:31:44|3.9252
04:31:45|3.926
04:31:46|3.9254
04:31:47|3.9245
04:31:48|3.9245
04:31:49|3.9245
04:31:50|3.9245
04:31:51|3.9245
04:31:53|3.9245
04:31:54|3.9242
04:31:55|3.9244
04:31:56|3.9246
04:31:57|3.9254
04:31:58|3.9254
04:31:59|3.9254
04:32:00|3.9254
04:32:01|3.9249
04:32:02|3.9246
04:32:03|3.9246
04:32:04|3.9246
04:32:05|3.9234
04:32:06|3.9233
04:32:07|3.9233
04:32:08|3.9233
04:32:09|3.9233
04:32:10|3.9233
04:32:11|3.9233
04:32:13|3.9224
04:32:13|3.9224
04:32:15|3.9224
04:32:15|3.9225
04:32:16|3.9225
04:32:17|3.9232
04:32:18|3.9232
04:32:19|3.9239
04:32:20|3.9239
04:32:21|3.9239
04:32:22|3.9248
04:32:23|3.9267
04:32:24|3.9267
04:32:25|3.9261
04:32:26|3.9261
04:32:27|3.9248
04:32:28|3.9248
04:32:29|3.9237
04:32:30|3.9237
04:32:31|3.9237
04:32:32|3.9237
04:32:33|3.9237
04:32:34|3.9265
04:32:35|3.9284
04:32:36|3.9307
04:32:37|3.9294
04:32:38|3.9294
04:32:39|3.9281
04:32:40|3.9278
04:32:41|3.9278
04:32:42|3.928
04:32:43|3.928
04:32:44|3.9276
04:32:45|3.9276
04:32:46|3.9276
04:32:47|3.9265
04:32:48|3.9256
04:32:49|3.9256
04:32:50|3.9256
04:32:51|3.9259
04:32:52|3.9272
04:32:54|3.9272
04:32:55|3.9272
04:32:56|3.9272
04:32:57|3.9272
04:32:58|3.9272
04:32:59|3.9274
04:33:00|3.9274
04:33:01|3.9274
04:33:02|3.9282
04:33:03|3.9291
04:33:04|3.9291
04:33:05|3.9291
04:33:06|3.9291
04:33:07|3.9291
04:33:08|3.9291
04:33:09|3.9291
04:33:10|3.929
04:33:11|3.929
04:33:12|3.929
04:33:13|3.929
04:33:14|3.929
04:33:15|3.929
04:33:16|3.9291
04:33:17|3.9291
04:33:19|3.9291
04:33:19|3.9291
04:33:20|3.9291
04:33:22|3.928
04:33:22|3.9282
04:33:24|3.9288
04:33:24|3.9288
04:33:26|3.9285
04:33:26|3.9285
04:33:27|3.929
04:33:29|3.929
04:33:29|3.9307
04:33:30|3.9306
04:33:32|3.9307
04:33:33|3.9307
04:33:33|3.9308
04:33:35|3.9309
04:33:35|3.9309
04:33:36|3.9309
04:33:37|3.9309
04:33:39|3.9308
04:33:40|3.9308
04:33:40|3.9308
04:33:41|3.9307
04:33:43|3.9307
04:33:43|3.9307
04:33:45|3.9307
04:33:45|3.9307
04:33:47|3.9307
04:33:48|3.9307
04:33:48|3.9307
04:33:49|3.9301
04:33:51|3.9302
04:33:51|3.9302
04:33:53|3.9302
04:33:54|3.9303
04:33:55|3.9303
04:33:57|3.9303
04:33:58|3.9303
04:33:59|3.9307
04:34:00|3.9314
04:34:01|3.9306
04:34:02|3.9297
04:34:03|3.9299
04:34:03|3.9304
04:34:05|3.9304
04:34:06|3.9291
04:34:07|3.9291
04:34:08|3.9291
04:34:09|3.9291
04:34:10|3.9291
04:34:11|3.9283
04:34:12|3.9274
04:34:13|3.9264
04:34:14|3.927
04:34:15|3.9273
04:34:16|3.9275
04:34:17|3.9287
04:34:18|3.9304
04:34:19|3.9313
04:34:20|3.9325
04:34:21|3.9333
04:34:22|3.9333
04:34:23|3.9345
04:34:24|3.9344
04:34:25|3.9345
04:34:26|3.9348
04:34:27|3.9358
04:34:28|3.9358
04:34:29|3.9358
04:34:30|3.935
04:34:31|3.935
04:34:32|3.935
04:34:33|3.935
04:34:34|3.935
04:34:35|3.9351
04:34:36|3.9351
04:34:37|3.9357
04:34:38|3.937
04:34:39|3.94
04:34:40|3.9404
04:34:41|3.9398
04:34:42|3.939
04:34:43|3.939
04:34:44|3.939
04:34:45|3.9403
04:34:46|3.9402
04:34:47|3.9402
04:34:48|3.9397
04:34:49|3.9397
04:34:50|3.9399
04:34:51|3.9399
04:34:52|3.9397
04:34:53|3.9392
04:34:54|3.9392
04:34:55|3.9392
04:34:57|3.9392
04:34:58|3.9392
04:34:58|3.9393
04:34:59|3.9382
04:35:00|3.937
04:35:02|3.9377
04:35:03|3.9384
04:35:04|3.9384
04:35:04|3.9384
04:35:06|3.9404
04:35:06|3.9404
04:35:07|3.9404
04:35:09|3.9404
04:35:09|3.9412
04:35:10|3.9409
04:35:11|3.9414
04:35:13|3.9417
04:35:13|3.9418
04:35:14|3.9417
04:35:15|3.9417
04:35:17|3.9416
04:35:17|3.9401
04:35:18|3.9401
04:35:19|3.9401
04:35:21|3.9401
04:35:22|3.9401
04:35:22|3.9422
04:35:24|3.9418
04:35:25|3.9418
04:35:25|3.9409
04:35:27|3.9409
04:35:28|3.9412
04:35:29|3.9416
04:35:30|3.9416
04:35:30|3.9417
04:35:31|3.9417
04:35:33|3.9415
04:35:34|3.941
04:35:35|3.9402
04:35:36|3.9402
04:35:37|3.9402
04:35:38|3.9402
04:35:39|3.9402
04:35:40|3.9403
04:35:41|3.9403
04:35:42|3.9419
04:35:43|3.9419
04:35:44|3.9416
04:35:45|3.9412
04:35:46|3.9412
04:35:47|3.941
04:35:48|3.941
04:35:49|3.941
04:35:51|3.9401
04:35:51|3.9394
04:35:52|3.9394
04:35:53|3.9394
04:35:54|3.9391
04:35:56|3.9391
04:35:57|3.9391
04:35:58|3.9386
04:35:59|3.9386
04:36:00|3.9389
04:36:01|3.9405
04:36:02|3.9405
04:36:04|3.9405
04:36:04|3.9405
04:36:05|3.9396
04:36:06|3.9397
04:36:07|3.9394
04:36:08|3.9394
04:36:09|3.9394
04:36:11|3.9394
04:36:11|3.9385
04:36:12|3.9378
04:36:13|3.9378
04:36:14|3.9378
04:36:16|3.9379
04:36:16|3.9379
04:36:18|3.9385
04:36:19|3.9377
04:36:19|3.9377
04:36:21|3.9377
04:36:22|3.937
04:36:23|3.9378
04:36:24|3.9378
04:36:25|3.9378
04:36:26|3.9381
04:36:27|3.9374
04:36:29|3.937
04:36:29|3.937
04:36:30|3.937
04:36:31|3.937
04:36:32|3.937
04:36:33|3.937
04:36:34|3.937
04:36:35|3.9374
04:36:36|3.9374
04:36:37|3.9382
04:36:38|3.9391
04:36:39|3.9391
04:36:40|3.9391
04:36:41|3.9398
04:36:42|3.9412
04:36:43|3.9411
04:36:45|3.9409
04:36:45|3.9408
04:36:46|3.9403
04:36:47|3.9403
04:36:48|3.9403
04:36:49|3.9398
04:36:50|3.9395
04:36:51|3.9395
04:36:52|3.9395
04:36:53|3.9393
04:36:54|3.9393
04:36:55|3.9393
04:36:57|3.9392
04:36:58|3.9392
04:36:59|3.9392
04:37:00|3.9392
04:37:01|3.9392
04:37:02|3.9392
04:37:04|3.939
04:37:05|3.939
04:37:05|3.939
04:37:06|3.939
04:37:07|3.939
04:37:08|3.939
04:37:10|3.9391
04:37:10|3.9391
04:37:12|3.9391
04:37:12|3.9386
04:37:14|3.9386
04:37:15|3.9387
04:37:16|3.9387
04:37:17|3.9387
04:37:18|3.9399
04:37:18|3.9396
04:37:20|3.9409
04:37:21|3.9408
04:37:21|3.9407
04:37:23|3.9407
04:37:24|3.9407
04:37:25|3.9405
04:37:26|3.9399
04:37:27|3.94
04:37:28|3.94
04:37:28|3.9404
04:37:30|3.9403
04:37:31|3.9403
04:37:31|3.9403
04:37:33|3.9403
04:37:34|3.9404
04:37:35|3.9404
04:37:36|3.9399
04:37:37|3.9393
04:37:38|3.9393
04:37:39|3.9393
04:37:40|3.9393
04:37:41|3.9393
04:37:42|3.9385
04:37:43|3.9386
04:37:44|3.9379
04:37:45|3.9379
04:37:46|3.9379
04:37:47|3.9379
04:37:48|3.9379
04:37:48|3.9379
04:37:50|3.9379
04:37:50|3.9387
04:37:51|3.9401
04:37:53|3.9402
04:37:54|3.9401
04:37:54|3.9393
04:37:56|3.9391
04:37:57|3.9391
04:37:58|3.9391
04:37:59|3.9391
04:38:01|3.9391
04:38:02|3.9391
04:38:03|3.9391
04:38:03|3.9391
04:38:04|3.9391
04:38:05|3.9391
04:38:06|3.9392
04:38:08|3.9393
04:38:08|3.9393
04:38:10|3.9393
04:38:11|3.9398
04:38:12|3.9398
04:38:13|3.9403
04:38:14|3.9416
04:38:15|3.9416
04:38:16|3.9415
04:38:17|3.9415
04:38:18|3.9416
04:38:19|3.9417
04:38:20|3.9418
04:38:21|3.9425
04:38:22|3.9426
04:38:23|3.9433
04:38:24|3.9441
04:38:25|3.9441
04:38:26|3.9433
04:38:27|3.9433
04:38:28|3.9433
04:38:29|3.9433
04:38:30|3.9433
04:38:31|3.9432
04:38:32|3.9437
04:38:33|3.9435
04:38:35|3.9427
04:38:35|3.9427
04:38:36|3.9426
04:38:37|3.9418
04:38:38|3.9418
04:38:40|3.9418
04:38:40|3.9422
04:38:41|3.942
04:38:42|3.942
04:38:43|3.9421
04:38:44|3.9422
04:38:45|3.943
04:38:46|3.9438
04:38:47|3.9438
04:38:48|3.9437
04:38:49|3.9437
04:38:51|3.9434
04:38:51|3.9421
04:38:53|3.9417
04:38:54|3.9411
04:38:54|3.9411
04:38:56|3.9414
04:38:57|3.942
04:38:58|3.942
04:38:58|3.9423
04:39:00|3.9433
04:39:02|3.9435
04:39:02|3.9438
04:39:03|3.9438
04:39:04|3.9438
04:39:05|3.9438
04:39:06|3.9433
04:39:08|3.9434
04:39:08|3.9446
04:39:10|3.945
04:39:11|3.9448
04:39:12|3.9448
04:39:12|3.9448
04:39:13|3.9442
04:39:14|3.9442
04:39:16|3.9439
04:39:16|3.9439
04:39:18|3.9438
04:39:19|3.9438
04:39:19|3.9435
04:39:20|3.9428
04:39:22|3.9429
04:39:23|3.9429
04:39:24|3.9429
04:39:25|3.9429
04:39:26|3.9429
04:39:27|3.9429
04:39:28|3.9437
04:39:29|3.9439
04:39:30|3.9438
04:39:31|3.9438
04:39:32|3.9438
04:39:33|3.9438
04:39:34|3.944
04:39:35|3.944
04:39:36|3.9453
04:39:37|3.9452
04:39:38|3.9451
04:39:39|3.945
04:39:40|3.9455
04:39:41|3.9457
04:39:42|3.9457
04:39:43|3.9459
04:39:44|3.9459
04:39:45|3.9472
04:39:46|3.947
04:39:47|3.9473
04:39:48|3.9473
04:39:49|3.9463
04:39:50|3.9464
04:39:51|3.9464
04:39:52|3.9456
04:39:53|3.9454
04:39:54|3.9448
04:39:55|3.9443
04:39:56|3.9436
04:39:57|3.9476
04:39:58|3.9481
04:39:59|3.9482
04:40:00|3.9469
04:40:02|3.9453
04:40:03|3.945
04:40:04|3.945
04:40:04|3.9443
04:40:06|3.9443
04:40:07|3.9436
04:40:08|3.9434
04:40:09|3.9408
04:40:10|3.9408
04:40:11|3.9409
04:40:12|3.9409
04:40:13|3.9409
04:40:14|3.9409
04:40:15|3.9411
04:40:16|3.9428
04:40:17|3.9425
04:40:18|3.9415
04:40:19|3.941
04:40:20|3.941
04:40:21|3.941
04:40:22|3.941
04:40:23|3.941
04:40:24|3.9425
04:40:25|3.9428
04:40:27|3.943
04:40:27|3.9426
04:40:28|3.9421
04:40:29|3.9421
04:40:30|3.9421
04:40:31|3.9425
04:40:32|3.9425
04:40:33|3.9425
04:40:34|3.9425
04:40:35|3.9425
04:40:36|3.9424
04:40:37|3.9424
04:40:38|3.9424
04:40:40|3.9424
04:40:40|3.9429
04:40:41|3.9429
04:40:42|3.9429
04:40:43|3.9428
04:40:44|3.9428
04:40:45|3.9428
04:40:46|3.9428
04:40:47|3.9428
04:40:48|3.9427
04:40:50|3.9427
04:40:50|3.9427
04:40:51|3.9427
04:40:52|3.9436
04:40:53|3.944
04:40:55|3.9443
04:40:55|3.9444
04:40:57|3.9444
04:40:58|3.9444
04:40:59|3.9444
04:40:59|3.9444
04:41:01|3.9444
04:41:02|3.9443
04:41:04|3.944
04:41:04|3.944
04:41:06|3.944
04:41:06|3.944
04:41:08|3.944
04:41:09|3.944
04:41:10|3.944
04:41:11|3.944
04:41:12|3.944
04:41:13|3.944
04:41:14|3.944
04:41:15|3.9425
04:41:15|3.9421
04:41:17|3.9421
04:41:18|3.9421
04:41:19|3.9418
04:41:20|3.9401
04:41:21|3.9408
04:41:22|3.9408
04:41:23|3.9408
04:41:24|3.9409
04:41:25|3.9409
04:41:26|3.9409
04:41:27|3.9409
04:41:28|3.9409
04:41:29|3.9452
04:41:30|3.9451
04:41:31|3.9451
04:41:32|3.9451
04:41:33|3.9451
04:41:34|3.9451
04:41:35|3.9458
04:41:36|3.9444
04:41:37|3.9444
04:41:38|3.9435
04:41:39|3.9431
04:41:40|3.9435
04:41:41|3.9435
04:41:42|3.9433
04:41:43|3.943
04:41:44|3.9435
04:41:45|3.9435
04:41:46|3.9434
04:41:47|3.9434
04:41:48|3.9434
04:41:49|3.9434
04:41:50|3.9434
04:41:51|3.9435
04:41:52|3.9435
04:41:53|3.9438
04:41:54|3.9429
04:41:55|3.9418
04:41:56|3.9418
04:41:57|3.9418
04:41:58|3.9419
04:41:59|3.9422
04:42:00|3.9422
04:42:01|3.9422
04:42:02|3.9421
04:42:03|3.9421
04:42:05|3.9422
04:42:05|3.9422
04:42:06|3.9422
04:42:07|3.9422
04:42:08|3.9422
04:42:09|3.9422
04:42:11|3.9431
04:42:11|3.9427
04:42:12|3.943
04:42:13|3.9424
04:42:14|3.9415
04:42:15|3.9405
04:42:16|3.9387
04:42:17|3.9375
04:42:18|3.9377
04:42:19|3.9377
04:42:20|3.9377
04:42:22|3.9378
04:42:22|3.9383
04:42:24|3.9384
04:42:25|3.9381
04:42:26|3.9378
04:42:26|3.9378
04:42:27|3.9385
04:42:28|3.9397
04:42:29|3.9387
04:42:30|3.9386
04:42:31|3.9386
04:42:33|3.9386
04:42:33|3.9386
04:42:34|3.9386
04:42:35|3.9386
04:42:36|3.9386
04:42:37|3.9386
04:42:38|3.9386
04:42:40|3.9386
04:42:40|3.938
04:42:42|3.938
04:42:42|3.938
04:42:43|3.938
04:42:45|3.938
04:42:46|3.9381
04:42:46|3.9381
04:42:47|3.9381
04:42:48|3.9372
04:42:49|3.9374
04:42:51|3.9374
04:42:51|3.9371
04:42:52|3.9371
04:42:53|3.9371
04:42:54|3.9371
04:42:55|3.9371
04:42:56|3.9371
04:42:58|3.9371
04:42:59|3.9372
04:42:59|3.9378
04:43:01|3.9391
04:43:02|3.9391
04:43:02|3.9391
04:43:04|3.9404
04:43:05|3.9377
04:43:06|3.9379
04:43:07|3.9382
04:43:08|3.9382
04:43:09|3.9394
04:43:10|3.9395
04:43:11|3.9415
04:43:12|3.9412
04:43:13|3.9413
04:43:14|3.9413
04:43:15|3.9411
04:43:16|3.9417
04:43:17|3.9416
04:43:18|3.9402
04:43:19|3.9402
04:43:20|3.9402
04:43:21|3.9402
04:43:22|3.9402
04:43:23|3.9402
04:43:24|3.9402
04:43:25|3.9402
04:43:26|3.9394
04:43:27|3.9379
04:43:28|3.9379
04:43:29|3.9379
04:43:30|3.9379
04:43:31|3.9379
04:43:32|3.9377
04:43:33|3.9377
04:43:34|3.9377
04:43:35|3.9372
04:43:36|3.9372
04:43:37|3.9381
04:43:38|3.9381
04:43:39|3.9417
04:43:40|3.9415
04:43:41|3.9412
04:43:42|3.9412
04:43:43|3.9412
04:43:44|3.9412
04:43:45|3.9413
04:43:46|3.9413
04:43:48|3.9413
04:43:48|3.9412
04:43:49|3.9399
04:43:50|3.9399
04:43:51|3.9399
04:43:53|3.9399
04:43:53|3.9399
04:43:55|3.9404
04:43:55|3.9416
04:43:56|3.9412
04:43:58|3.9412
04:43:59|3.9412
04:44:00|3.9416
04:44:01|3.9416
04:44:02|3.941
04:44:03|3.9402
04:44:04|3.9402
04:44:06|3.9409
04:44:06|3.9408
04:44:08|3.9408
04:44:08|3.9408
04:44:09|3.9408
04:44:10|3.9408
04:44:12|3.9404
04:44:13|3.9404
04:44:14|3.9403
04:44:14|3.9402
04:44:16|3.9402
04:44:17|3.9402
04:44:18|3.9402
04:44:19|3.9402
04:44:19|3.9402
04:44:21|3.9402
04:44:21|3.9402
04:44:23|3.9399
04:44:24|3.9408
04:44:25|3.9408
04:44:26|3.9408
04:44:27|3.9408
04:44:28|3.9408
04:44:29|3.9408
04:44:31|3.941
04:44:31|3.941
04:44:32|3.941
04:44:33|3.9408
04:44:35|3.9405
04:44:35|3.9392
04:44:36|3.9389
04:44:37|3.9417
04:44:38|3.9417
04:44:40|3.9417
04:44:40|3.9408
04:44:41|3.9408
04:44:42|3.9408
04:44:43|3.9408
04:44:45|3.9408
04:44:45|3.9408
04:44:47|3.9435
04:44:48|3.9424
04:44:49|3.942
04:44:50|3.9438
04:44:51|3.9437
04:44:51|3.9437
04:44:52|3.9438
04:44:54|3.9448
04:44:55|3.945
04:44:55|3.9451
04:44:57|3.9451
04:44:57|3.945
04:44:59|3.9438
04:45:00|3.9445
04:45:01|3.9445
04:45:02|3.9445
04:45:03|3.9445
04:45:04|3.9444
04:45:05|3.9439
04:45:06|3.9439
04:45:08|3.9432
04:45:08|3.9432
04:45:10|3.9432
04:45:10|3.9432
04:45:12|3.9432
04:45:12|3.9434
04:45:14|3.9433
04:45:15|3.9433
04:45:16|3.9433
04:45:17|3.9433
04:45:17|3.9438
04:45:18|3.944
04:45:20|3.944
04:45:21|3.9442
04:45:22|3.9442
04:45:23|3.9447
04:45:23|3.9447
04:45:24|3.9447
04:45:26|3.9438
04:45:26|3.9436
04:45:28|3.9439
04:45:29|3.9438
04:45:30|3.9416
04:45:30|3.9432
04:45:31|3.943
04:45:32|3.943
04:45:33|3.9429
04:45:34|3.9422
04:45:36|3.9426
04:45:36|3.9426
04:45:37|3.9417
04:45:38|3.9424
04:45:39|3.9424
04:45:40|3.9422
04:45:41|3.9422
04:45:42|3.9417
04:45:44|3.941
04:45:44|3.94
04:45:46|3.9393
04:45:46|3.9381
04:45:47|3.9381
04:45:48|3.9381
04:45:49|3.9381
04:45:50|3.9385
04:45:51|3.9385
04:45:52|3.9384
04:45:54|3.9387
04:45:54|3.9387
04:45:55|3.9386
04:45:56|3.9379
04:45:57|3.9379
04:45:58|3.9381
04:45:59|3.9385
04:46:00|3.9388
04:46:01|3.9398
04:46:02|3.9387
04:46:03|3.9387
04:46:04|3.9387
04:46:05|3.9387
04:46:07|3.938
04:46:08|3.938
04:46:09|3.9375
04:46:11|3.9375
04:46:12|3.9396
04:46:13|3.9399
04:46:14|3.9398
04:46:15|3.9381
04:46:16|3.9399
04:46:17|3.9399
04:46:18|3.9399
04:46:20|3.9399
04:46:20|3.9384
04:46:21|3.9384
04:46:22|3.9382
04:46:23|3.9382
04:46:24|3.9382
04:46:25|3.9399
04:46:26|3.9398
04:46:27|3.9398
04:46:28|3.9396
04:46:29|3.9396
04:46:30|3.9396
04:46:31|3.9383
04:46:32|3.9385
04:46:33|3.9385
04:46:34|3.9388
04:46:35|3.9387
04:46:36|3.9399
04:46:37|3.9403
04:46:38|3.94
04:46:39|3.94
04:46:40|3.94
04:46:41|3.94
04:46:42|3.9389
04:46:43|3.9389
04:46:44|3.9389
04:46:45|3.9389
04:46:46|3.9389
04:46:47|3.9388
04:46:48|3.9389
04:46:49|3.9389
04:46:50|3.9387
04:46:51|3.9373
04:46:52|3.9373
04:46:53|3.9372
04:46:54|3.9375
04:46:55|3.9375
04:46:56|3.9375
04:46:57|3.9375
04:46:58|3.9375
04:46:59|3.9379
04:47:00|3.9395
04:47:02|3.9394
04:47:03|3.9395
04:47:03|3.9395
04:47:04|3.9395
04:47:06|3.9395
04:47:06|3.9387
04:47:08|3.9387
04:47:09|3.9387
04:47:10|3.9388
04:47:12|3.9376
04:47:12|3.9371
04:47:13|3.9367
04:47:15|3.9385
04:47:16|3.9385
04:47:17|3.9393
04:47:18|3.9415
04:47:19|3.9409
04:47:20|3.9407
04:47:20|3.9407
04:47:22|3.9408
04:47:23|3.9408
04:47:23|3.9408
04:47:25|3.9408
04:47:26|3.9407
04:47:27|3.9407
04:47:28|3.9407
04:47:29|3.94
04:47:30|3.94
04:47:31|3.94
04:47:31|3.94
04:47:33|3.94
04:47:34|3.94
04:47:34|3.94
04:47:35|3.9398
04:47:36|3.9394
04:47:38|3.9391
04:47:39|3.9391
04:47:40|3.9391
04:47:40|3.9385
04:47:42|3.9385
04:47:43|3.9385
04:47:44|3.9385
04:47:45|3.9384
04:47:46|3.9384
04:47:47|3.9384
04:47:48|3.9384
04:47:49|3.9384
04:47:50|3.9384
04:47:51|3.9384
04:47:52|3.9384
04:47:53|3.9382
04:47:54|3.9377
04:47:55|3.9374
04:47:56|3.9374
04:47:57|3.937
04:47:58|3.937
04:47:59|3.936
04:48:00|3.936
04:48:01|3.9358
04:48:02|3.9354
04:48:03|3.9356
04:48:05|3.9357
04:48:05|3.9367
04:48:06|3.9367
04:48:07|3.9381
04:48:09|3.9386
04:48:10|3.9382
04:48:11|3.9364
04:48:12|3.9371
04:48:14|3.9371
04:48:14|3.9371
04:48:16|3.9371
04:48:16|3.9371
04:48:18|3.9371
04:48:19|3.9371
04:48:19|3.9371
04:48:20|3.9371
04:48:21|3.937
04:48:22|3.937
04:48:24|3.937
04:48:24|3.937
04:48:26|3.9364
04:48:27|3.9374
04:48:28|3.9374
04:48:29|3.9374
04:48:30|3.9373
04:48:31|3.9373
04:48:32|3.9371
04:48:33|3.937
04:48:34|3.9361
04:48:35|3.9374
04:48:36|3.9374
04:48:37|3.9374
04:48:38|3.9374
04:48:39|3.9374
04:48:40|3.9374
04:48:41|3.9374
04:48:42|3.9368
04:48:43|3.9368
04:48:44|3.9368
04:48:45|3.9368
04:48:46|3.9369
04:48:47|3.9369
04:48:48|3.9369
04:48:49|3.9369
04:48:50|3.9369
04:48:51|3.9369
04:48:52|3.9369
04:48:54|3.9369
04:48:54|3.9369
04:48:55|3.9369
04:48:56|3.9369
04:48:57|3.9369
04:48:58|3.9369
04:48:59|3.9369
04:49:00|3.9369
04:49:01|3.9369
04:49:02|3.9367
04:49:03|3.9367
04:49:04|3.9367
04:49:05|3.9367
04:49:06|3.9367
04:49:07|3.9367
04:49:08|3.9365
04:49:10|3.9367
04:49:10|3.9373
04:49:12|3.9384
04:49:13|3.9384
04:49:14|3.9384
04:49:15|3.9386
04:49:16|3.9388
04:49:18|3.9386
04:49:18|3.9374
04:49:19|3.9375
04:49:20|3.9374
04:49:21|3.9385
04:49:22|3.9385
04:49:24|3.9386
04:49:24|3.9386
04:49:26|3.9386
04:49:27|3.9386
04:49:27|3.9386
04:49:28|3.9386
04:49:30|3.9386
04:49:31|3.9386
04:49:31|3.9387
04:49:33|3.9387
04:49:33|3.9387
04:49:35|3.9387
04:49:36|3.9387
04:49:37|3.9387
04:49:38|3.9387
04:49:39|3.9387
04:49:40|3.9387
04:49:41|3.939
04:49:41|3.939
04:49:43|3.939
04:49:44|3.939
04:49:45|3.9396
04:49:46|3.9396
04:49:47|3.9396
04:49:48|3.9396
04:49:49|3.9396
04:49:50|3.9396
04:49:51|3.9396
04:49:52|3.9396
04:49:53|3.9396
04:49:54|3.9397
04:49:55|3.9399
04:49:56|3.9399
04:49:57|3.9398
04:49:58|3.9398
04:49:59|3.9398
04:50:00|3.9398
04:50:01|3.9398
04:50:02|3.9398
04:50:03|3.9384
04:50:04|3.9393
04:50:05|3.9393
04:50:06|3.9392
04:50:07|3.9393
04:50:08|3.9395
04:50:09|3.9395
04:50:10|3.9395
04:50:12|3.9395
04:50:13|3.9395
04:50:14|3.9391
04:50:15|3.9393
04:50:15|3.9393
04:50:17|3.9391
04:50:18|3.939
04:50:19|3.939
04:50:20|3.939
04:50:21|3.939
04:50:22|3.939
04:50:23|3.9381
04:50:24|3.9381
04:50:25|3.9381
04:50:26|3.9381
04:50:27|3.9391
04:50:28|3.9399
04:50:29|3.9399
04:50:30|3.9399
04:50:31|3.9399
04:50:32|3.9399
04:50:33|3.9399
04:50:34|3.9384
04:50:35|3.9384
04:50:36|3.9384
04:50:37|3.9387
04:50:38|3.9386
04:50:39|3.9386
04:50:40|3.9386
04:50:41|3.9387
04:50:42|3.9393
04:50:43|3.9393
04:50:44|3.9393
04:50:46|3.9394
04:50:46|3.9398
04:50:47|3.9381
04:50:48|3.9372
04:50:49|3.9372
04:50:50|3.9372
04:50:51|3.9374
04:50:52|3.9374
04:50:53|3.9374
04:50:54|3.9375
04:50:55|3.9377
04:50:56|3.9377
04:50:57|3.9377
04:50:58|3.9379
04:50:59|3.9385
04:51:00|3.9385
04:51:01|3.9387
04:51:02|3.9387
04:51:03|3.9387
04:51:04|3.9387
04:51:05|3.9392
04:51:06|3.9397
04:51:07|3.9397
04:51:08|3.9396
04:51:09|3.939
04:51:10|3.9392
04:51:12|3.9399
04:51:13|3.94
04:51:15|3.9409
04:51:15|3.9406
04:51:17|3.9409
04:51:18|3.9408
04:51:19|3.9408
04:51:20|3.9408
04:51:20|3.9408
04:51:22|3.9393
04:51:23|3.9398
04:51:24|3.9399
04:51:25|3.9399
04:51:26|3.9398
04:51:27|3.9398
04:51:28|3.9398
04:51:30|3.9401
04:51:30|3.9398
04:51:31|3.9399
04:51:32|3.9399
04:51:33|3.9399
04:51:34|3.9403
04:51:35|3.9405
04:51:36|3.9404
04:51:37|3.9404
04:51:38|3.9404
04:51:39|3.9404
04:51:40|3.9404
04:51:41|3.9405
04:51:42|3.9405
04:51:43|3.9405
04:51:44|3.9405
04:51:45|3.9406
04:51:46|3.9402
04:51:47|3.9402
04:51:48|3.9402
04:51:49|3.9402
04:51:50|3.9402
04:51:52|3.9402
04:51:53|3.9402
04:51:53|3.9403
04:51:54|3.9393
04:51:55|3.939
04:51:57|3.9382
04:51:57|3.9372
04:51:58|3.9373
04:52:00|3.9374
04:52:01|3.9375
04:52:01|3.9374
04:52:02|3.9365
04:52:03|3.9363
04:52:04|3.9363
04:52:05|3.9363
04:52:06|3.9355
04:52:07|3.9359
04:52:08|3.9361
04:52:09|3.9362
04:52:10|3.9363
04:52:11|3.9363
04:52:13|3.9361
04:52:14|3.935
04:52:15|3.9348
04:52:16|3.9336
04:52:17|3.9336
04:52:18|3.9335
04:52:19|3.9329
04:52:20|3.9329
04:52:21|3.9335
04:52:22|3.9329
04:52:23|3.9333
04:52:25|3.9329
04:52:26|3.9326
04:52:26|3.9325
04:52:28|3.9325
04:52:28|3.9325
04:52:30|3.9325
04:52:30|3.9333
04:52:31|3.9333
04:52:32|3.934
04:52:34|3.934
04:52:35|3.9337
04:52:36|3.9337
04:52:36|3.9337
04:52:37|3.9337
04:52:39|3.933
04:52:39|3.9322
04:52:41|3.9321
04:52:41|3.9316
04:52:42|3.9316
04:52:43|3.9315
04:52:44|3.9315
04:52:45|3.9318
04:52:47|3.9316
04:52:48|3.931
04:52:49|3.9302
04:52:50|3.9301
04:52:51|3.9301
04:52:52|3.9301
04:52:53|3.9302
04:52:54|3.9302
04:52:55|3.9302
04:52:56|3.9307
04:52:57|3.9308
04:52:58|3.9316
04:52:59|3.9316
04:53:00|3.9326
04:53:01|3.9355
04:53:02|3.9353
04:53:03|3.935
04:53:04|3.9342
04:53:05|3.9344
04:53:06|3.9357
04:53:07|3.9354
04:53:08|3.935
04:53:09|3.9343
04:53:10|3.9343
04:53:11|3.9343
04:53:12|3.9347
04:53:13|3.9352
04:53:15|3.9357
04:53:16|3.9361
04:53:17|3.9361
04:53:17|3.9361
04:53:19|3.9364
04:53:20|3.9371
04:53:21|3.9372
04:53:22|3.9362
04:53:23|3.9362
04:53:24|3.9375
04:53:25|3.9371
04:53:25|3.9384
04:53:27|3.9409
04:53:28|3.9398
04:53:29|3.9398
04:53:30|3.9395
04:53:31|3.9395
04:53:32|3.9395
04:53:33|3.9396
04:53:34|3.9396
04:53:35|3.9396
04:53:36|3.941
04:53:37|3.9412
04:53:38|3.9413
04:53:39|3.9415
04:53:40|3.9414
04:53:41|3.9433
04:53:42|3.9431
04:53:43|3.944
04:53:44|3.9443
04:53:45|3.9443
04:53:46|3.9442
04:53:47|3.9439
04:53:48|3.9447
04:53:49|3.9446
04:53:50|3.9446
04:53:51|3.9453
04:53:52|3.9454
04:53:53|3.9455
04:53:54|3.9456
04:53:55|3.9456
04:53:56|3.9457
04:53:57|3.9458
04:53:58|3.9459
04:53:59|3.9458
04:54:00|3.9454
04:54:01|3.9444
04:54:02|3.9445
04:54:03|3.9461
04:54:04|3.9459
04:54:05|3.9461
04:54:06|3.9453
04:54:07|3.9452
04:54:08|3.9452
04:54:09|3.9451
04:54:10|3.945
04:54:11|3.9451
04:54:12|3.9448
04:54:13|3.9454
04:54:15|3.9458
04:54:16|3.9457
04:54:17|3.9449
04:54:18|3.9452
04:54:19|3.9452
04:54:20|3.9453
04:54:21|3.946
04:54:23|3.9457
04:54:23|3.9454
04:54:24|3.9449
04:54:25|3.945
04:54:26|3.9448
04:54:27|3.9435
04:54:28|3.9438
04:54:29|3.9438
04:54:30|3.944
04:54:31|3.9439
04:54:33|3.9448
04:54:34|3.9448
04:54:34|3.9448
04:54:36|3.9449
04:54:37|3.9448
04:54:38|3.9446
04:54:38|3.9443
04:54:39|3.9448
04:54:40|3.945
04:54:42|3.9451
04:54:43|3.9455
04:54:44|3.9458
04:54:45|3.9457
04:54:46|3.9458
04:54:47|3.9459
04:54:47|3.9459
04:54:48|3.9459
04:54:50|3.946
04:54:50|3.9456
04:54:52|3.9456
04:54:52|3.9458
04:54:54|3.9458
04:54:54|3.9458
04:54:55|3.9459
04:54:56|3.9457
04:54:57|3.9456
04:54:58|3.9457
04:54:59|3.9456
04:55:00|3.9451
04:55:01|3.9451
04:55:02|3.945
04:55:04|3.9449
04:55:04|3.9443
04:55:05|3.9442
04:55:06|3.9446
04:55:08|3.9447
04:55:08|3.9449
04:55:09|3.9445
04:55:10|3.9447
04:55:12|3.9444
04:55:13|3.9444
04:55:13|3.9455
04:55:14|3.9455
04:55:16|3.9451
04:55:17|3.9458
04:55:18|3.9455
04:55:19|3.9454
04:55:20|3.9455
04:55:21|3.945
04:55:22|3.9453
04:55:23|3.9457
04:55:24|3.9452
04:55:26|3.9454
04:55:26|3.9453
04:55:27|3.9453
04:55:28|3.9456
04:55:29|3.9451
04:55:30|3.945
04:55:31|3.945
04:55:32|3.9454
04:55:33|3.9458
04:55:34|3.9461
04:55:35|3.9459
04:55:36|3.946
04:55:37|3.9462
04:55:38|3.9461
04:55:39|3.9462
04:55:40|3.9459
04:55:41|3.946
04:55:42|3.9466
04:55:43|3.9465
04:55:44|3.9475
04:55:45|3.9482
04:55:46|3.947
04:55:47|3.9471
04:55:48|3.9466
04:55:49|3.947
04:55:50|3.9469
04:55:51|3.9468
04:55:52|3.9467
04:55:53|3.9468
04:55:54|3.9465
04:55:55|3.9487
04:55:56|3.9476
04:55:57|3.9476
04:55:58|3.9476
04:55:59|3.9466
04:56:00|3.9463
04:56:01|3.9463
04:56:02|3.9463
04:56:03|3.9462
04:56:04|3.9464
04:56:05|3.9462
04:56:06|3.9459
04:56:07|3.9459
04:56:08|3.946
04:56:09|3.9468
04:56:10|3.9464
04:56:11|3.9465
04:56:12|3.9466
04:56:13|3.9466
04:56:14|3.9466
04:56:15|3.9466
04:56:17|3.9466
04:56:17|3.9466
04:56:19|3.9466
04:56:20|3.9463
04:56:21|3.9454
04:56:22|3.9453
04:56:23|3.9451
04:56:24|3.9451
04:56:25|3.9452
04:56:26|3.9452
04:56:27|3.9454
04:56:28|3.9454
04:56:29|3.9455
04:56:30|3.9448
04:56:31|3.9454
04:56:32|3.9454
04:56:33|3.9458
04:56:34|3.9459
04:56:35|3.9473
04:56:36|3.9472
04:56:37|3.9463
04:56:38|3.9464
04:56:39|3.9461
04:56:40|3.9459
04:56:41|3.9466
04:56:42|3.9464
04:56:43|3.9465
04:56:44|3.9465
04:56:45|3.946
04:56:46|3.9457
04:56:47|3.9459
04:56:48|3.946
04:56:49|3.9459
04:56:50|3.945
04:56:51|3.9451
04:56:52|3.9454
04:56:53|3.9453
04:56:54|3.944
04:56:55|3.944
04:56:56|3.944
04:56:57|3.9439
04:56:58|3.9438
04:56:59|3.9437
04:57:00|3.9437
04:57:01|3.9437
04:57:02|3.9437
04:57:03|3.9437
04:57:04|3.9437
04:57:05|3.9437
04:57:06|3.9435
04:57:07|3.9435
04:57:08|3.9435
04:57:09|3.9461
04:57:10|3.9461
04:57:11|3.9461
04:57:12|3.9461
04:57:13|3.9464
04:57:14|3.9466
04:57:15|3.9464
04:57:16|3.9464
04:57:17|3.9463
04:57:19|3.9463
04:57:20|3.9464
04:57:21|3.9463
04:57:22|3.9463
04:57:23|3.9463
04:57:24|3.9463
04:57:25|3.9463
04:57:26|3.9465
04:57:27|3.9465
04:57:28|3.9464
04:57:29|3.9462
04:57:30|3.9462
04:57:31|3.9462
04:57:32|3.9462
04:57:33|3.9462
04:57:34|3.9452
04:57:35|3.9452
04:57:36|3.9452
04:57:37|3.9452
04:57:38|3.9452
04:57:39|3.9451
04:57:40|3.9451
04:57:41|3.9451
04:57:42|3.9451
04:57:43|3.9447
04:57:44|3.9448
04:57:45|3.9451
04:57:46|3.9451
04:57:47|3.9451
04:57:48|3.9456
04:57:50|3.9456
04:57:50|3.9456
04:57:51|3.9449
04:57:52|3.9449
04:57:53|3.9453
04:57:54|3.9451
04:57:55|3.9451
04:57:56|3.9454
04:57:57|3.9458
04:57:58|3.9461
04:57:59|3.9461
04:58:01|3.9461
04:58:01|3.9461
04:58:03|3.9453
04:58:04|3.9444
04:58:05|3.9444
04:58:06|3.9445
04:58:06|3.9444
04:58:07|3.9444
04:58:08|3.9443
04:58:10|3.9443
04:58:10|3.9425
04:58:12|3.94
04:58:13|3.9381
04:58:14|3.9389
04:58:15|3.9388
04:58:15|3.9379
04:58:17|3.9379
04:58:18|3.9381
04:58:19|3.9387
04:58:21|3.9387
04:58:22|3.9387
04:58:23|3.9387
04:58:24|3.9386
04:58:25|3.9383
04:58:26|3.9383
04:58:27|3.9383
04:58:28|3.9382
04:58:30|3.9382
04:58:31|3.9382
04:58:31|3.9382
04:58:33|3.9382
04:58:33|3.9373
04:58:34|3.9373
04:58:36|3.9377
04:58:37|3.9376
04:58:37|3.9386
04:58:38|3.9385
04:58:39|3.938
04:58:40|3.938
04:58:41|3.938
04:58:42|3.9381
04:58:43|3.9381
04:58:44|3.9381
04:58:46|3.9381
04:58:46|3.9382
04:58:47|3.9388
04:58:48|3.9388
04:58:49|3.9388
04:58:51|3.9388
04:58:52|3.9392
04:58:52|3.9392
04:58:53|3.9393
04:58:54|3.9393
04:58:56|3.9393
04:58:56|3.9393
04:58:58|3.9393
04:58:59|3.94
04:59:00|3.9405
04:59:00|3.9402
04:59:02|3.939
04:59:03|3.9381
04:59:04|3.9382
04:59:05|3.9385
04:59:05|3.9385
04:59:07|3.9385
04:59:08|3.9386
04:59:08|3.9386
04:59:10|3.9388
04:59:11|3.9388
04:59:11|3.9388
04:59:13|3.9388
04:59:14|3.9388
04:59:15|3.9386
04:59:16|3.9385
04:59:16|3.9386
04:59:18|3.9385
04:59:18|3.9374
04:59:20|3.9373
04:59:22|3.9374
04:59:22|3.9373
04:59:23|3.9373
04:59:24|3.9373
04:59:26|3.9398
04:59:27|3.9398
04:59:28|3.9398
04:59:29|3.9398
04:59:29|3.9398
04:59:31|3.9413
04:59:32|3.941
04:59:33|3.9385
04:59:34|3.9386
04:59:35|3.9386
04:59:36|3.9385
04:59:37|3.9385
04:59:38|3.9384
04:59:39|3.9384
04:59:40|3.9374
04:59:41|3.9375
04:59:42|3.9375
04:59:43|3.9356
04:59:44|3.9356
04:59:45|3.9353
04:59:46|3.9353
04:59:47|3.9353
04:59:48|3.9354
04:59:49|3.935
04:59:50|3.9351
04:59:51|3.9345
04:59:52|3.934
04:59:53|3.9353
04:59:54|3.9341
04:59:55|3.9341
04:59:56|3.9371
04:59:57|3.9347
04:59:58|3.9347
04:59:59|3.9347
05:00:00|3.9347
05:00:01|3.9343
05:00:02|3.9343
05:00:03|3.9343
05:00:04|3.9343
05:00:05|3.9334
05:00:06|3.9334
05:00:07|3.9334
05:00:08|3.933
05:00:09|3.9324
05:00:10|3.9326
05:00:11|3.9325
05:00:12|3.9325
05:00:13|3.933
05:00:14|3.9326
05:00:15|3.9326
05:00:16|3.9326
05:00:17|3.933
05:00:18|3.9342
05:00:19|3.9342
05:00:21|3.9347
05:00:22|3.9347
05:00:23|3.9347
05:00:24|3.9339
05:00:25|3.9339
05:00:27|3.9346
05:00:27|3.9346
05:00:29|3.9366
05:00:29|3.9366
05:00:31|3.9363
05:00:32|3.9363
05:00:33|3.9361
05:00:34|3.9362
05:00:35|3.9362
05:00:36|3.9354
05:00:37|3.9343
05:00:38|3.9354
05:00:39|3.9367
05:00:40|3.9367
05:00:41|3.9367
05:00:42|3.9366
05:00:43|3.9366
05:00:44|3.9361
05:00:45|3.9354
05:00:46|3.9354
05:00:47|3.9355
05:00:48|3.9355
05:00:49|3.9355
05:00:50|3.9354
05:00:51|3.9349
05:00:52|3.9343
05:00:53|3.9343
05:00:54|3.9347
05:00:55|3.9363
05:00:56|3.9363
05:00:57|3.9363
05:00:58|3.9366
05:00:59|3.9366
05:01:00|3.9359
05:01:01|3.9354
05:01:02|3.9354
05:01:03|3.9354
05:01:04|3.9354
05:01:05|3.9351
05:01:06|3.935
05:01:07|3.935
05:01:09|3.935
05:01:09|3.935
05:01:10|3.935
05:01:11|3.935
05:01:12|3.935
05:01:13|3.935
05:01:14|3.935
05:01:15|3.9353
05:01:16|3.9351
05:01:17|3.9344
05:01:18|3.9344
05:01:19|3.9344
05:01:20|3.9346
05:01:21|3.9346
05:01:22|3.9347
05:01:24|3.934
05:01:25|3.934
05:01:26|3.934
05:01:27|3.934
05:01:28|3.934
05:01:29|3.934
05:01:30|3.934
05:01:31|3.9341
05:01:32|3.9341
05:01:33|3.9348
05:01:34|3.9354
05:01:35|3.935
05:01:36|3.935
05:01:37|3.935
05:01:38|3.9346
05:01:39|3.9346
05:01:40|3.9346
05:01:41|3.9345
05:01:42|3.9345
05:01:43|3.9339
05:01:44|3.9339
05:01:45|3.9339
05:01:46|3.9339
05:01:47|3.9339
05:01:48|3.9339
05:01:49|3.9339
05:01:50|3.9339
05:01:51|3.9339
05:01:52|3.9339
05:01:53|3.9339
05:01:54|3.9339
05:01:55|3.9343
05:01:56|3.9343
05:01:57|3.9343
05:01:58|3.9342
05:01:59|3.9342
05:02:00|3.9342
05:02:01|3.9342
05:02:02|3.9342
05:02:03|3.9342
05:02:04|3.9357
05:02:05|3.9352
05:02:06|3.9344
05:02:07|3.9344
05:02:08|3.9344
05:02:09|3.9344
05:02:10|3.9347
05:02:11|3.935
05:02:13|3.9354
05:02:13|3.9357
05:02:14|3.9389
05:02:16|3.9397
05:02:16|3.9399
05:02:18|3.9396
05:02:18|3.9392
05:02:20|3.9392
05:02:20|3.9393
05:02:21|3.9392
05:02:23|3.9393
05:02:24|3.9381
05:02:26|3.9372
05:02:27|3.9372
05:02:28|3.9367
05:02:29|3.9367
05:02:30|3.9367
05:02:31|3.9365
05:02:32|3.9365
05:02:33|3.9369
05:02:34|3.9369
05:02:35|3.9369
05:02:36|3.9369
05:02:37|3.9369
05:02:38|3.9363
05:02:39|3.9363
05:02:40|3.9363
05:02:41|3.9363
05:02:42|3.9363
05:02:42|3.9363
05:02:44|3.9363
05:02:45|3.9363
05:02:46|3.9363
05:02:47|3.9362
05:02:48|3.9363
05:02:49|3.9363
05:02:50|3.9363
05:02:50|3.9363
05:02:52|3.9363
05:02:53|3.9367
05:02:54|3.9367
05:02:55|3.9367
05:02:56|3.9367
05:02:57|3.9367
05:02:57|3.9366
05:02:59|3.9367
05:03:00|3.9367
05:03:01|3.9371
05:03:02|3.9371
05:03:03|3.9369
05:03:04|3.9369
05:03:05|3.9362
05:03:06|3.9359
05:03:07|3.9361
05:03:08|3.9359
05:03:09|3.9359
05:03:10|3.9359
05:03:11|3.9359
05:03:12|3.9361
05:03:13|3.9361
05:03:14|3.9363
05:03:15|3.9363
05:03:16|3.9363
05:03:17|3.9363
05:03:18|3.9363
05:03:19|3.9363
05:03:20|3.9363
05:03:21|3.9363
05:03:22|3.9363
05:03:23|3.9365
05:03:25|3.9365
05:03:26|3.9368
05:03:27|3.9366
05:03:27|3.9367
05:03:29|3.937
05:03:31|3.9367
05:03:32|3.9367
05:03:33|3.9367
05:03:34|3.9371
05:03:35|3.9371
05:03:36|3.937
05:03:37|3.9356
05:03:37|3.9356
05:03:38|3.9356
05:03:39|3.9356
05:03:40|3.9356
05:03:41|3.9359
05:03:43|3.9359
05:03:43|3.9359
05:03:45|3.9359
05:03:45|3.9366
05:03:46|3.9366
05:03:47|3.9389
05:03:48|3.9386
05:03:50|3.9397
05:03:50|3.9415
05:03:52|3.941
05:03:53|3.9412
05:03:54|3.9413
05:03:55|3.9424
05:03:55|3.9424
05:03:56|3.9434
05:03:58|3.9434
05:03:59|3.9444
05:04:00|3.944
05:04:00|3.9441
05:04:02|3.9441
05:04:03|3.9439
05:04:04|3.9422
05:04:05|3.9427
05:04:06|3.9427
05:04:07|3.9434
05:04:08|3.9438
05:04:09|3.9437
05:04:10|3.9432
05:04:11|3.943
05:04:12|3.9432
05:04:13|3.942
05:04:14|3.9448
05:04:15|3.9448
05:04:16|3.9447
05:04:17|3.9435
05:04:18|3.9437
05:04:19|3.9436
05:04:20|3.9437
05:04:21|3.9435
05:04:22|3.9435
05:04:23|3.9435
05:04:24|3.9435
05:04:26|3.9421
05:04:26|3.9418
05:04:27|3.9417
05:04:28|3.9411
05:04:29|3.9411
05:04:30|3.9408
05:04:32|3.9407
05:04:33|3.9407
05:04:34|3.9408
05:04:34|3.9408
05:04:36|3.9409
05:04:37|3.9407
05:04:38|3.94
05:04:39|3.94
05:04:40|3.94
05:04:41|3.94
05:04:42|3.94
05:04:43|3.9401
05:04:44|3.9401
05:04:45|3.9408
05:04:46|3.941
05:04:47|3.941
05:04:48|3.9415
05:04:49|3.9417
05:04:50|3.9415
05:04:51|3.9416
05:04:52|3.9415
05:04:53|3.9408
05:04:54|3.9408
05:04:54|3.9408
05:04:56|3.9408
05:04:57|3.9408
05:04:58|3.9408
05:04:59|3.941
05:05:00|3.9413
05:05:01|3.9413
05:05:02|3.9412
05:05:03|3.9411
05:05:03|3.9412
05:05:05|3.9412
05:05:06|3.9418
05:05:07|3.9425
05:05:08|3.9425
05:05:09|3.9428
05:05:10|3.9429
05:05:11|3.9431
05:05:12|3.943
05:05:13|3.9432
05:05:15|3.9434
05:05:15|3.9432
05:05:16|3.9432
05:05:17|3.9432
05:05:18|3.9432
05:05:19|3.9432
05:05:20|3.9432
05:05:21|3.9432
05:05:22|3.9434
05:05:23|3.9434
05:05:24|3.9434
05:05:26|3.9433
05:05:27|3.9434
05:05:28|3.9441
05:05:29|3.9436
05:05:30|3.943
05:05:31|3.9433
05:05:33|3.9433
05:05:34|3.9433
05:05:35|3.9451
05:05:36|3.9456
05:05:37|3.9451
05:05:38|3.9454
05:05:39|3.9454
05:05:40|3.9454
05:05:41|3.9463
05:05:42|3.9459
05:05:43|3.9462
05:05:44|3.9463
05:05:45|3.9465
05:05:46|3.9465
05:05:47|3.9464
05:05:48|3.9464
05:05:49|3.9461
05:05:50|3.9452
05:05:51|3.9448
05:05:52|3.9448
05:05:53|3.9442
05:05:54|3.9442
05:05:55|3.9442
05:05:56|3.9441
05:05:57|3.9435
05:05:58|3.9435
05:05:59|3.9435
05:06:00|3.9435
05:06:01|3.9435
05:06:02|3.9435
05:06:03|3.9436
05:06:04|3.9435
05:06:05|3.9435
05:06:06|3.9435
05:06:07|3.9436
05:06:08|3.9436
05:06:09|3.9436
05:06:10|3.9436
05:06:11|3.9438
05:06:12|3.9438
05:06:13|3.9436
05:06:14|3.9436
05:06:15|3.9432
05:06:16|3.9432
05:06:17|3.9432
05:06:18|3.9425
05:06:19|3.9425
05:06:20|3.9425
05:06:21|3.9425
05:06:22|3.9425
05:06:23|3.9425
05:06:24|3.9425
05:06:25|3.9426
05:06:26|3.9426
05:06:28|3.9426
05:06:29|3.9425
05:06:30|3.9421
05:06:31|3.9417
05:06:32|3.9417
05:06:33|3.9417
05:06:34|3.9417
05:06:35|3.9417
05:06:36|3.942
05:06:37|3.942
05:06:38|3.9435
05:06:40|3.9438
05:06:40|3.9438
05:06:41|3.9438
05:06:42|3.9438
05:06:43|3.9438
05:06:44|3.9438
05:06:45|3.9432
05:06:46|3.943
05:06:47|3.9421
05:06:48|3.9421
05:06:49|3.9421
05:06:50|3.9428
05:06:51|3.943
05:06:52|3.9431
05:06:53|3.9434
05:06:54|3.9438
05:06:55|3.9438
05:06:56|3.9437
05:06:57|3.9437
05:06:58|3.9437
05:07:00|3.9442
05:07:00|3.9443
05:07:01|3.9445
05:07:02|3.9446
05:07:03|3.9448
05:07:04|3.9455
05:07:05|3.9458
05:07:06|3.9458
05:07:07|3.9465
05:07:08|3.9457
05:07:09|3.9457
05:07:10|3.9457
05:07:11|3.9457
05:07:12|3.9458
05:07:13|3.9458
05:07:14|3.9457
05:07:15|3.9458
05:07:16|3.9459
05:07:17|3.946
05:07:18|3.9459
05:07:19|3.9471
05:07:20|3.9472
05:07:22|3.9478
05:07:23|3.9471
05:07:23|3.9474
05:07:24|3.9474
05:07:25|3.9474
05:07:26|3.9474
05:07:28|3.9471
05:07:29|3.9471
05:07:30|3.9485
05:07:32|3.9499
05:07:32|3.9496
05:07:34|3.9499
05:07:34|3.95
05:07:36|3.9494
05:07:37|3.9495
05:07:37|3.9492
05:07:39|3.9498
05:07:40|3.9497
05:07:41|3.9492
05:07:42|3.9491
05:07:43|3.9489
05:07:44|3.9499
05:07:45|3.9494
05:07:46|3.9491
05:07:47|3.9487
05:07:48|3.9487
05:07:49|3.9487
05:07:50|3.9489
05:07:51|3.9489
05:07:52|3.9489
05:07:53|3.9489
05:07:53|3.949
05:07:55|3.9489
05:07:55|3.9489
05:07:57|3.9489
05:07:58|3.9489
05:07:59|3.9488
05:08:00|3.9489
05:08:01|3.9489
05:08:02|3.9489
05:08:03|3.9489
05:08:04|3.9489
05:08:05|3.9489
05:08:06|3.9502
05:08:07|3.9499
05:08:07|3.9495
05:08:09|3.9496
05:08:10|3.949
05:08:11|3.949
05:08:12|3.9486
05:08:13|3.9481
05:08:14|3.9476
05:08:15|3.9474
05:08:16|3.9476
05:08:17|3.9476
05:08:18|3.9474
05:08:19|3.9467
05:08:20|3.9467
05:08:21|3.9467
05:08:22|3.9466
05:08:23|3.9461
05:08:24|3.9461
05:08:25|3.9461
05:08:26|3.9462
05:08:27|3.9462
05:08:28|3.9462
05:08:29|3.9461
05:08:31|3.9461
05:08:32|3.9463
05:08:33|3.9466
05:08:34|3.9466
05:08:35|3.9466
05:08:36|3.9466
05:08:36|3.948
05:08:38|3.9474
05:08:39|3.9474
05:08:40|3.9488
05:08:41|3.9486
05:08:42|3.9485
05:08:43|3.9485
05:08:44|3.9493
05:08:45|3.9498
05:08:46|3.951
05:08:47|3.9516
05:08:48|3.9518
05:08:49|3.9521
05:08:50|3.9528
05:08:51|3.9526
05:08:52|3.9518
05:08:53|3.9517
05:08:54|3.9501
05:08:55|3.9493
05:08:56|3.9493
05:08:57|3.9493
05:08:58|3.9493
05:08:59|3.9496
05:09:00|3.9489
05:09:01|3.9489
05:09:02|3.9489
05:09:03|3.9485
05:09:04|3.9485
05:09:05|3.9486
05:09:06|3.9486
05:09:07|3.95
05:09:08|3.9499
05:09:09|3.9499
05:09:10|3.9498
05:09:11|3.95
05:09:12|3.9512
05:09:13|3.948
05:09:14|3.9487
05:09:15|3.9487
05:09:16|3.9482
05:09:17|3.9475
05:09:18|3.9479
05:09:19|3.9463
05:09:20|3.9459
05:09:21|3.9459
05:09:22|3.9459
05:09:23|3.948
05:09:24|3.9471
05:09:25|3.9471
05:09:26|3.947
05:09:27|3.9436
05:09:28|3.9436
05:09:29|3.9435
05:09:31|3.9436
05:09:32|3.9448
05:09:34|3.9449
05:09:34|3.945
05:09:35|3.9452
05:09:37|3.9436
05:09:38|3.9432
05:09:38|3.943
05:09:40|3.9413
05:09:41|3.9404
05:09:41|3.9404
05:09:43|3.9405
05:09:44|3.9428
05:09:44|3.9429
05:09:45|3.9429
05:09:46|3.9405
05:09:48|3.9403
05:09:49|3.94
05:09:50|3.94
05:09:51|3.94
05:09:52|3.9399
05:09:52|3.9404
05:09:54|3.9403
05:09:55|3.94
05:09:56|3.94
05:09:57|3.94
05:09:58|3.9374
05:09:59|3.9374
05:10:00|3.9396
05:10:01|3.9398
05:10:02|3.9398
05:10:03|3.9398
05:10:04|3.9402
05:10:05|3.9402
05:10:06|3.9401
05:10:07|3.9395
05:10:08|3.9386
05:10:09|3.9385
05:10:10|3.9375
05:10:11|3.9375
05:10:12|3.9375
05:10:13|3.938
05:10:14|3.9399
05:10:15|3.9397
05:10:16|3.9397
05:10:17|3.9414
05:10:18|3.9406
05:10:19|3.9413
05:10:20|3.9409
05:10:21|3.9409
05:10:22|3.9409
05:10:23|3.9409
05:10:24|3.9409
05:10:25|3.9409
05:10:26|3.9414
05:10:27|3.9412
05:10:28|3.9412
05:10:29|3.941
05:10:31|3.9414
05:10:32|3.9414
05:10:33|3.9414
05:10:34|3.9412
05:10:35|3.9412
05:10:37|3.9412
05:10:37|3.9412
05:10:39|3.9412
05:10:40|3.9412
05:10:40|3.9412
05:10:42|3.9413
05:10:43|3.9414
05:10:43|3.9414
05:10:45|3.9414
05:10:46|3.9414
05:10:47|3.942
05:10:48|3.942
05:10:49|3.942
05:10:50|3.942
05:10:51|3.942
05:10:52|3.9418
05:10:53|3.9414
05:10:54|3.9407
05:10:55|3.9407
05:10:56|3.9407
05:10:57|3.9407
05:10:58|3.9407
05:10:59|3.9407
05:11:00|3.9407
05:11:01|3.9398
05:11:02|3.9398
05:11:03|3.9398
05:11:05|3.939
05:11:05|3.939
05:11:06|3.939
05:11:08|3.9405
05:11:09|3.9405
05:11:09|3.9405
05:11:10|3.9385
05:11:11|3.9378
05:11:13|3.9378
05:11:13|3.9378
05:11:14|3.9377
05:11:15|3.9379
05:11:16|3.9381
05:11:17|3.9381
05:11:18|3.9381
05:11:19|3.9382
05:11:20|3.9382
05:11:21|3.9381
05:11:22|3.9381
05:11:23|3.9381
05:11:24|3.9381
05:11:25|3.9381
05:11:26|3.9381
05:11:27|3.9381
05:11:28|3.9381
05:11:29|3.9381
05:11:30|3.9382
05:11:32|3.9383
05:11:32|3.9387
05:11:34|3.9387
05:11:35|3.9395
05:11:36|3.9391
05:11:37|3.939
05:11:38|3.939
05:11:39|3.939
05:11:40|3.939
05:11:41|3.939
05:11:43|3.939
05:11:44|3.939
05:11:44|3.939
05:11:46|3.9388
05:11:48|3.9388
05:11:48|3.9388
05:11:49|3.9388
05:11:50|3.9388
05:11:51|3.9388
05:11:52|3.9388
05:11:53|3.9388
05:11:54|3.9388
05:11:55|3.9388
05:11:56|3.9388
05:11:57|3.9398
05:11:59|3.9398
05:12:00|3.9398
05:12:00|3.9398
05:12:01|3.9398
05:12:03|3.9394
05:12:04|3.9394
05:12:05|3.9394
05:12:05|3.9394
05:12:06|3.9394
05:12:07|3.9394
05:12:09|3.9394
05:12:09|3.9394
05:12:10|3.9391
05:12:11|3.9391
05:12:12|3.9391
05:12:13|3.939
05:12:14|3.9385
05:12:15|3.9385
05:12:16|3.9374
05:12:17|3.9374
05:12:18|3.9374
05:12:19|3.9371
05:12:20|3.9371
05:12:21|3.9371
05:12:22|3.937
05:12:23|3.9359
05:12:24|3.9359
05:12:25|3.9359
05:12:26|3.9359
05:12:27|3.9359
05:12:28|3.9359
05:12:29|3.9359
05:12:30|3.9371
05:12:31|3.9371
05:12:33|3.9363
05:12:34|3.9363
05:12:35|3.9363
05:12:36|3.9363
05:12:37|3.9363
05:12:39|3.9364
05:12:39|3.9364
05:12:40|3.9364
05:12:41|3.9364
05:12:42|3.9364
05:12:44|3.9364
05:12:45|3.9363
05:12:46|3.9363
05:12:47|3.9363
05:12:47|3.9363
05:12:49|3.9363
05:12:50|3.9358
05:12:50|3.9349
05:12:51|3.9348
05:12:53|3.9348
05:12:53|3.9343
05:12:55|3.9343
05:12:56|3.9343
05:12:57|3.9343
05:12:57|3.9343
05:12:58|3.9342
05:13:00|3.9342
05:13:00|3.9342
05:13:02|3.9342
05:13:02|3.9342
05:13:03|3.9342
05:13:05|3.9342
05:13:06|3.9342
05:13:07|3.9349
05:13:08|3.9351
05:13:09|3.9351
05:13:10|3.9351
05:13:11|3.9351
05:13:12|3.9351
05:13:13|3.9351
05:13:14|3.9351
05:13:15|3.9351
05:13:16|3.9351
05:13:17|3.9351
05:13:18|3.9351
05:13:19|3.9343
05:13:20|3.9343
05:13:21|3.9343
05:13:22|3.9338
05:13:23|3.9338
05:13:24|3.9326
05:13:26|3.9329
05:13:26|3.9333
05:13:27|3.9334
05:13:28|3.9333
05:13:29|3.9333
05:13:30|3.9333
05:13:31|3.9333
05:13:32|3.9334
05:13:34|3.9333
05:13:35|3.9335
05:13:36|3.9335
05:13:38|3.9335
05:13:38|3.9335
05:13:39|3.9334
05:13:41|3.9334
05:13:41|3.9334
05:13:43|3.9338
05:13:44|3.9338
05:13:45|3.9334
05:13:46|3.9334
05:13:46|3.9334
05:13:48|3.9335
05:13:48|3.9338
05:13:50|3.9336
05:13:51|3.9334
05:13:52|3.9334
05:13:52|3.933
05:13:54|3.9324
05:13:54|3.9313
05:13:56|3.9313
05:13:56|3.9314
05:13:58|3.9314
05:13:58|3.9314
05:13:59|3.9313
05:14:00|3.9313
05:14:02|3.9313
05:14:02|3.9312
05:14:03|3.9309
05:14:05|3.931
05:14:05|3.931
05:14:07|3.931
05:14:07|3.931
05:14:08|3.931
05:14:10|3.9309
05:14:11|3.9308
05:14:11|3.9308
05:14:12|3.9308
05:14:14|3.9314
05:14:14|3.9328
05:14:16|3.9329
05:14:16|3.9326
05:14:18|3.9326
05:14:19|3.9326
05:14:20|3.9326
05:14:20|3.9326
05:14:22|3.9326
05:14:22|3.9326
05:14:23|3.9317
05:14:24|3.9317
05:14:26|3.9317
05:14:26|3.9317
05:14:28|3.9317
05:14:29|3.9317
05:14:30|3.9316
05:14:31|3.9315
05:14:32|3.9315
05:14:32|3.9315
05:14:34|3.9303
05:14:35|3.9299
05:14:37|3.9299
05:14:38|3.9299
05:14:39|3.9279
05:14:40|3.9279
05:14:41|3.9279
05:14:42|3.9282
05:14:43|3.9283
05:14:44|3.9283
05:14:45|3.9283
05:14:46|3.9283
05:14:47|3.9283
05:14:48|3.9283
05:14:49|3.9288
05:14:50|3.9288
05:14:51|3.9292
05:14:51|3.9292
05:14:53|3.9292
05:14:54|3.9304
05:14:55|3.9304
05:14:56|3.9304
05:14:57|3.9304
05:14:58|3.9304
05:14:59|3.9301
05:15:00|3.9301
05:15:01|3.9301
05:15:02|3.9303
05:15:03|3.9303
05:15:04|3.9303
05:15:05|3.9301
05:15:06|3.9301
05:15:07|3.931
05:15:08|3.9319
05:15:09|3.9324
05:15:10|3.9334
05:15:11|3.9343
05:15:12|3.9341
05:15:13|3.9329
05:15:14|3.9334
05:15:15|3.9335
05:15:16|3.9335
05:15:17|3.9335
05:15:18|3.9335
05:15:19|3.9335
05:15:20|3.9335
05:15:21|3.9335
05:15:22|3.9331
05:15:23|3.932
05:15:24|3.9319
05:15:25|3.9319
05:15:26|3.9317
05:15:27|3.9299
05:15:28|3.9293
05:15:29|3.9285
05:15:30|3.9287
05:15:31|3.9285
05:15:32|3.9287
05:15:33|3.9287
05:15:34|3.9288
05:15:35|3.9288
05:15:36|3.9289
05:15:38|3.9295
05:15:38|3.9295
05:15:39|3.9295
05:15:40|3.929
05:15:41|3.929
05:15:42|3.9284
05:15:43|3.9284
05:15:44|3.9282
05:15:46|3.9281
05:15:46|3.9281
05:15:48|3.9275
05:15:48|3.9275
05:15:50|3.9275
05:15:50|3.9275
05:15:51|3.9275
05:15:53|3.9275
05:15:54|3.9275
05:15:55|3.9281
05:15:55|3.9278
05:15:56|3.9278
05:15:58|3.9281
05:15:58|3.9281
05:15:59|3.928
05:16:01|3.928
05:16:01|3.9282
05:16:03|3.9288
05:16:04|3.9288
05:16:04|3.9289
05:16:05|3.9289
05:16:06|3.9289
05:16:08|3.9289
05:16:08|3.9287
05:16:09|3.929
05:16:10|3.9289
05:16:11|3.9288
05:16:13|3.9287
05:16:14|3.9287
05:16:14|3.9286
05:16:16|3.9286
05:16:16|3.928
05:16:18|3.9276
05:16:18|3.9276
05:16:19|3.9277
05:16:20|3.9278
05:16:21|3.9278
05:16:23|3.9278
05:16:24|3.9278
05:16:24|3.9278
05:16:25|3.9278
05:16:26|3.9278
05:16:27|3.9277
05:16:28|3.9277
05:16:29|3.9277
05:16:31|3.9274
05:16:31|3.9274
05:16:32|3.9274
05:16:34|3.9295
05:16:34|3.929
05:16:35|3.9283
05:16:37|3.9258
05:16:39|3.925
05:16:40|3.9251
05:16:41|3.9245
05:16:42|3.924
05:16:43|3.9248
05:16:44|3.9244
05:16:45|3.9242
05:16:46|3.9244
05:16:47|3.9244
05:16:48|3.9254
05:16:49|3.9244
05:16:50|3.9254
05:16:51|3.9258
05:16:52|3.9257
05:16:53|3.9257
05:16:54|3.926
05:16:55|3.926
05:16:56|3.9263
05:16:57|3.926
05:16:59|3.9259
05:16:59|3.9259
05:17:00|3.9259
05:17:01|3.9258
05:17:02|3.9261
05:17:03|3.9257
05:17:04|3.9257
05:17:05|3.9252
05:17:06|3.9253
05:17:07|3.9258
05:17:08|3.9262
05:17:09|3.9262
05:17:10|3.9264
05:17:11|3.9245
05:17:12|3.9246
05:17:13|3.9258
05:17:15|3.9257
05:17:15|3.9257
05:17:17|3.9257
05:17:17|3.9257
05:17:18|3.9258
05:17:20|3.9258
05:17:21|3.9254
05:17:21|3.9254
05:17:23|3.9254
05:17:23|3.9254
05:17:25|3.9255
05:17:26|3.9258
05:17:26|3.9258
05:17:28|3.9259
05:17:28|3.9259
05:17:29|3.9262
05:17:30|3.9262
05:17:31|3.9262
05:17:32|3.9258
05:17:34|3.9255
05:17:35|3.9255
05:17:35|3.9255
05:17:36|3.9254
05:17:38|3.9254
05:17:39|3.9254
05:17:41|3.9249
05:17:41|3.9257
05:17:42|3.9257
05:17:43|3.9269
05:17:45|3.9263
05:17:45|3.9261
05:17:46|3.9261
05:17:48|3.9261
05:17:49|3.9269
05:17:50|3.927
05:17:51|3.9278
05:17:52|3.9276
05:17:53|3.9276
05:17:54|3.9274
05:17:55|3.9278
05:17:56|3.9288
05:17:57|3.9309
05:17:59|3.9297
05:17:59|3.9301
05:18:00|3.93
05:18:01|3.9298
05:18:02|3.9293
05:18:04|3.9291
05:18:04|3.9291
05:18:06|3.927
05:18:06|3.9273
05:18:08|3.9273
05:18:08|3.9273
05:18:10|3.9266
05:18:11|3.9266
05:18:12|3.9266
05:18:12|3.9266
05:18:13|3.9267
05:18:15|3.9268
05:18:15|3.9267
05:18:16|3.9263
05:18:18|3.924
05:18:19|3.924
05:18:19|3.9247
05:18:21|3.9245
05:18:22|3.9239
05:18:23|3.9239
05:18:24|3.9239
05:18:25|3.9239
05:18:26|3.9239
05:18:27|3.9239
05:18:27|3.9236
05:18:28|3.9236
05:18:30|3.9243
05:18:30|3.9252
05:18:32|3.9254
05:18:33|3.927
05:18:34|3.9274
05:18:35|3.9279
05:18:36|3.9273
05:18:37|3.9273
05:18:38|3.9273
05:18:39|3.9273
05:18:41|3.9272
05:18:41|3.9272
05:18:42|3.9272
05:18:43|3.9272
05:18:44|3.9272
05:18:45|3.9272
05:18:47|3.9272
05:18:47|3.9272
05:18:48|3.9272
05:18:49|3.9273
05:18:51|3.9273
05:18:51|3.9273
05:18:53|3.9273
05:18:54|3.928
05:18:54|3.9279
05:18:56|3.9279
05:18:56|3.928
05:18:57|3.9288
05:18:58|3.9287
05:19:00|3.9287
05:19:01|3.9289
05:19:02|3.9311
05:19:03|3.9315
05:19:03|3.9316
05:19:05|3.9316
05:19:06|3.9316
05:19:07|3.9317
05:19:08|3.9328
05:19:08|3.9328
05:19:10|3.9328
05:19:10|3.9328
05:19:12|3.9328
05:19:13|3.9328
05:19:14|3.9328
05:19:15|3.9328
05:19:16|3.9328
05:19:17|3.9328
05:19:17|3.9327
05:19:19|3.9328
05:19:20|3.9334
05:19:21|3.9333
05:19:22|3.9333
05:19:23|3.9333
05:19:24|3.9335
05:19:25|3.9335
05:19:26|3.9335
05:19:27|3.9335
05:19:28|3.9335
05:19:28|3.9335
05:19:30|3.9335
05:19:30|3.9325
05:19:32|3.931
05:19:33|3.9301
05:19:33|3.9299
05:19:35|3.9306
05:19:36|3.9306
05:19:37|3.9305
05:19:37|3.9307
05:19:39|3.9307
05:19:40|3.9283
05:19:42|3.9283
05:19:43|3.9283
05:19:44|3.9284
05:19:45|3.9284
05:19:46|3.9284
05:19:48|3.9282
05:19:48|3.9282
05:19:49|3.9282
05:19:50|3.9282
05:19:51|3.9283
05:19:52|3.9283
05:19:53|3.9282
05:19:54|3.9289
05:19:55|3.9289
05:19:56|3.9288
05:19:57|3.9288
05:19:58|3.9288
05:19:59|3.9288
05:20:00|3.9288
05:20:01|3.9288
05:20:02|3.9289
05:20:03|3.9291
05:20:04|3.9294
05:20:05|3.9294
05:20:06|3.9294
05:20:07|3.9294
05:20:08|3.9293
05:20:09|3.9293
05:20:10|3.9293
05:20:11|3.9304
05:20:12|3.9301
05:20:13|3.9301
05:20:14|3.9299
05:20:15|3.9299
05:20:16|3.9315
05:20:17|3.9334
05:20:18|3.9335
05:20:19|3.9345
05:20:20|3.9345
05:20:21|3.9345
05:20:23|3.9347
05:20:23|3.9349
05:20:25|3.9349
05:20:26|3.934
05:20:26|3.934
05:20:28|3.9338
05:20:29|3.9338
05:20:29|3.9315
05:20:30|3.9312
05:20:31|3.9311
05:20:32|3.9301
05:20:34|3.9309
05:20:34|3.9313
05:20:35|3.9313
05:20:37|3.9313
05:20:37|3.9313
05:20:38|3.93
05:20:39|3.93
05:20:41|3.9291
05:20:42|3.9294
05:20:43|3.9294
05:20:44|3.9295
05:20:46|3.9308
05:20:47|3.9309
05:20:48|3.9307
05:20:49|3.9307
05:20:50|3.9297
05:20:50|3.93
05:20:52|3.9299
05:20:53|3.9313
05:20:54|3.931
05:20:55|3.9308
05:20:55|3.9308
05:20:57|3.9298
05:20:58|3.9303
05:20:59|3.9311
05:21:00|3.9314
05:21:01|3.9312
05:21:02|3.9312
05:21:03|3.9312
05:21:04|3.9323
05:21:04|3.9315
05:21:06|3.931
05:21:07|3.9312
05:21:08|3.9314
05:21:09|3.9323
05:21:10|3.9325
05:21:11|3.9323
05:21:12|3.9323
05:21:13|3.9323
05:21:14|3.9319
05:21:15|3.9316
05:21:16|3.9317
05:21:17|3.932
05:21:18|3.9323
05:21:18|3.9319
05:21:20|3.932
05:21:21|3.9303
05:21:22|3.9321
05:21:23|3.9289
05:21:24|3.9268
05:21:24|3.9263
05:21:26|3.9269
05:21:26|3.9274
05:21:28|3.9284
05:21:29|3.9276
05:21:30|3.9282
05:21:30|3.9299
05:21:32|3.9299
05:21:32|3.9293
05:21:34|3.9289
05:21:35|3.929
05:21:35|3.9294
05:21:37|3.9299
05:21:38|3.9299
05:21:38|3.9306
05:21:39|3.9314
05:21:41|3.9314
05:21:42|3.9306
05:21:44|3.9311
05:21:44|3.9298
05:21:45|3.9303
05:21:46|3.9314
05:21:47|3.9314
05:21:48|3.9304
05:21:50|3.9313
05:21:51|3.9316
05:21:52|3.9321
05:21:52|3.9321
05:21:53|3.9321
05:21:55|3.9325
05:21:56|3.9323
05:21:57|3.9323
05:21:57|3.9306
05:21:58|3.931
05:22:00|3.931
05:22:00|3.931
05:22:02|3.9309
05:22:03|3.9305
05:22:04|3.9315
05:22:05|3.9315
05:22:06|3.9318
05:22:07|3.9323
05:22:07|3.9323
05:22:08|3.9323
05:22:10|3.9323
05:22:11|3.9324
05:22:12|3.9321
05:22:13|3.9321
05:22:14|3.9319
05:22:15|3.9321
05:22:15|3.9314
05:22:17|3.9309
05:22:18|3.9309
05:22:19|3.9309
05:22:20|3.9305
05:22:21|3.9301
05:22:22|3.9301
05:22:23|3.9293
05:22:23|3.9288
05:22:25|3.9288
05:22:26|3.9279
05:22:26|3.9273
05:22:28|3.927
05:22:29|3.927
05:22:30|3.9271
05:22:31|3.9275
05:22:32|3.9275
05:22:32|3.9271
05:22:34|3.927
05:22:35|3.927
05:22:36|3.927
05:22:37|3.9269
05:22:38|3.927
05:22:39|3.9283
05:22:40|3.9283
05:22:41|3.9283
05:22:41|3.9283
05:22:43|3.9308
05:22:44|3.9296
05:22:46|3.9296
05:22:46|3.9293
05:22:47|3.9293
05:22:48|3.9294
05:22:49|3.929
05:22:50|3.929
05:22:52|3.929
05:22:53|3.929
05:22:54|3.929
05:22:55|3.929
05:22:56|3.929
05:22:57|3.929
05:22:58|3.929
05:22:59|3.929
05:23:00|3.929
05:23:01|3.929
05:23:02|3.929
05:23:03|3.929
05:23:04|3.929
05:23:05|3.929
05:23:06|3.9292
05:23:07|3.9302
05:23:08|3.9309
05:23:09|3.9311
05:23:10|3.9311
05:23:11|3.9309
05:23:12|3.9307
05:23:13|3.9307
05:23:14|3.9307
05:23:15|3.9306
05:23:16|3.9301
05:23:17|3.9302
05:23:18|3.9303
05:23:19|3.9303
05:23:20|3.9303
05:23:21|3.9303
05:23:22|3.9303
05:23:23|3.9303
05:23:24|3.9311
05:23:25|3.9305
05:23:26|3.9305
05:23:27|3.9303
05:23:28|3.9303
05:23:29|3.9303
05:23:30|3.9303
05:23:31|3.9304
05:23:32|3.9309
05:23:33|3.9313
05:23:34|3.9313
05:23:35|3.9314
05:23:36|3.9314
05:23:37|3.9326
05:23:38|3.933
05:23:39|3.933
05:23:40|3.9329
05:23:41|3.9324
05:23:42|3.932
05:23:43|3.932
05:23:45|3.932
05:23:46|3.932
05:23:47|3.932
05:23:47|3.932
05:23:49|3.9323
05:23:50|3.9323
05:23:51|3.9323
05:23:53|3.9327
05:23:53|3.9319
05:23:55|3.9317
05:23:55|3.9318
05:23:57|3.9319
05:23:58|3.9318
05:23:58|3.9318
05:23:59|3.9318
05:24:01|3.9335
05:24:02|3.9334
05:24:03|3.9334
05:24:04|3.9334
05:24:04|3.9333
05:24:06|3.9327
05:24:06|3.9327
05:24:08|3.933
05:24:08|3.933
05:24:10|3.933
05:24:11|3.933
05:24:12|3.933
05:24:13|3.933
05:24:14|3.933
05:24:15|3.9327
05:24:16|3.9327
05:24:17|3.9327
05:24:17|3.9327
05:24:19|3.9327
05:24:20|3.9327
05:24:20|3.9331
05:24:22|3.9334
05:24:23|3.9349
05:24:24|3.9355
05:24:24|3.9353
05:24:25|3.9355
05:24:27|3.9362
05:24:28|3.9364
05:24:28|3.9364
05:24:30|3.9359
05:24:31|3.9357
05:24:32|3.9357
05:24:33|3.9357
05:24:34|3.9357
05:24:35|3.9357
05:24:36|3.9359
05:24:37|3.9365
05:24:38|3.9365
05:24:39|3.9365
05:24:40|3.9365
05:24:41|3.9365
05:24:42|3.9365
05:24:43|3.9366
05:24:43|3.9366
05:24:45|3.9372
05:24:47|3.9374
05:24:48|3.9374
05:24:49|3.9378
05:24:50|3.9377
05:24:52|3.9384
05:24:52|3.9383
05:24:54|3.9383
05:24:55|3.9387
05:24:56|3.9389
05:24:57|3.9389
05:24:58|3.9389
05:24:59|3.9388
05:25:00|3.938
05:25:02|3.9399
05:25:02|3.9393
05:25:03|3.9393
05:25:04|3.9387
05:25:05|3.9387
05:25:06|3.9387
05:25:07|3.9387
05:25:09|3.9387
05:25:10|3.9387
05:25:11|3.9387
05:25:12|3.9387
05:25:12|3.9375
05:25:13|3.9375
05:25:15|3.9373
05:25:15|3.9373
05:25:17|3.9373
05:25:18|3.9373
05:25:19|3.9375
05:25:19|3.9385
05:25:21|3.9384
05:25:21|3.9384
05:25:22|3.9384
05:25:24|3.9384
05:25:24|3.9384
05:25:25|3.9384
05:25:26|3.9384
05:25:27|3.9384
05:25:28|3.9384
05:25:30|3.9384
05:25:30|3.9382
05:25:32|3.9382
05:25:32|3.9382
05:25:33|3.9382
05:25:34|3.9382
05:25:36|3.9373
05:25:36|3.9373
05:25:38|3.9374
05:25:38|3.9374
05:25:39|3.9366
05:25:40|3.9366
05:25:41|3.9366
05:25:42|3.9366
05:25:43|3.9358
05:25:44|3.9351
05:25:46|3.935
05:25:47|3.9354
05:25:48|3.9369
05:25:49|3.937
05:25:51|3.937
05:25:51|3.937
05:25:53|3.937
05:25:53|3.9373
05:25:55|3.9373
05:25:56|3.9378
05:25:57|3.9378
05:25:57|3.9378
05:25:59|3.9368
05:26:00|3.9368
05:26:01|3.9368
05:26:02|3.9368
05:26:03|3.9368
05:26:04|3.9368
05:26:05|3.9367
05:26:06|3.9368
05:26:06|3.9369
05:26:08|3.9368
05:26:09|3.937
05:26:10|3.9369
05:26:10|3.9369
05:26:12|3.9369
05:26:13|3.9369
05:26:14|3.9369
05:26:15|3.9384
05:26:16|3.9383
05:26:17|3.9383
05:26:18|3.9383
05:26:19|3.9384
05:26:20|3.9393
05:26:21|3.9385
05:26:22|3.9388
05:26:22|3.9388
05:26:24|3.9388
05:26:25|3.9389
05:26:26|3.9389
05:26:27|3.9389
05:26:28|3.9389
05:26:28|3.9393
05:26:30|3.9425
05:26:31|3.9425
05:26:31|3.9438
05:26:33|3.9437
05:26:34|3.9438
05:26:34|3.9438
05:26:36|3.9438
05:26:37|3.9439
05:26:38|3.9439
05:26:38|3.9439
05:26:40|3.9439
05:26:41|3.9454
05:26:42|3.9448
05:26:43|3.9446
05:26:44|3.9446
05:26:45|3.9443
05:26:46|3.9438
05:26:47|3.943
05:26:49|3.943
05:26:49|3.9434
05:26:51|3.9445
05:26:52|3.9445
05:26:53|3.9445
05:26:53|3.9449
05:26:54|3.945
05:26:56|3.9464
05:26:57|3.945
05:26:58|3.945
05:26:59|3.9444
05:27:00|3.9435
05:27:01|3.9435
05:27:02|3.9417
05:27:02|3.9408
05:27:04|3.9408
05:27:05|3.9408
05:27:06|3.9411
05:27:07|3.9412
05:27:08|3.9428
05:27:09|3.9428
05:27:10|3.9429
05:27:11|3.9429
05:27:12|3.9429
05:27:13|3.9429
05:27:14|3.9447
05:27:15|3.9447
05:27:16|3.9443
05:27:17|3.9444
05:27:18|3.9445
05:27:19|3.9447
05:27:20|3.9447
05:27:21|3.9451
05:27:22|3.9451
05:27:23|3.9451
05:27:24|3.9451
05:27:25|3.9451
05:27:26|3.9451
05:27:27|3.9451
05:27:28|3.9451
05:27:29|3.9451
05:27:30|3.9451
05:27:31|3.9462
05:27:32|3.9481
05:27:33|3.9489
05:27:34|3.9486
05:27:35|3.9486
05:27:36|3.9498
05:27:37|3.9499
05:27:38|3.9499
05:27:39|3.95
05:27:40|3.95
05:27:41|3.95
05:27:42|3.95
05:27:43|3.9499
05:27:44|3.95
05:27:45|3.95
05:27:46|3.9486
05:27:48|3.9483
05:27:49|3.9472
05:27:50|3.9472
05:27:52|3.9471
05:27:52|3.9471
05:27:53|3.9471
05:27:54|3.9466
05:27:55|3.9475
05:27:56|3.9476
05:27:57|3.947
05:27:58|3.947
05:27:59|3.9469
05:28:00|3.9469
05:28:01|3.9465
05:28:02|3.9466
05:28:03|3.9468
05:28:04|3.947
05:28:05|3.9477
05:28:06|3.949
05:28:07|3.949
05:28:08|3.949
05:28:09|3.949
05:28:10|3.9488
05:28:11|3.9488
05:28:12|3.9488
05:28:13|3.9488
05:28:14|3.9496
05:28:16|3.9493
05:28:16|3.9493
05:28:17|3.9495
05:28:19|3.9495
05:28:20|3.9494
05:28:20|3.9495
05:28:22|3.9494
05:28:23|3.9497
05:28:23|3.9497
05:28:24|3.9497
05:28:25|3.9497
05:28:27|3.9499
05:28:28|3.95
05:28:28|3.9499
05:28:29|3.9499
05:28:30|3.9494
05:28:31|3.9488
05:28:32|3.9488
05:28:33|3.9492
05:28:34|3.9492
05:28:35|3.9492
05:28:36|3.9492
05:28:37|3.9511
05:28:38|3.9511
05:28:39|3.9519
05:28:41|3.9513
05:28:41|3.9515
05:28:43|3.9515
05:28:43|3.952
05:28:45|3.9534
05:28:46|3.9523
05:28:47|3.9523
05:28:47|3.9523
05:28:49|3.9528
05:28:50|3.9527
05:28:52|3.9542
05:28:52|3.9543
05:28:53|3.9542
05:28:54|3.9542
05:28:55|3.955
05:28:57|3.955
05:28:57|3.955
05:28:59|3.955
05:28:59|3.9549
05:29:00|3.9564
05:29:02|3.9564
05:29:02|3.9555
05:29:03|3.9555
05:29:04|3.9548
05:29:06|3.9558
05:29:07|3.956
05:29:08|3.9562
05:29:08|3.9574
05:29:10|3.9574
05:29:10|3.958
05:29:12|3.958
05:29:13|3.9579
05:29:13|3.9575
05:29:14|3.9576
05:29:15|3.9576
05:29:16|3.9576
05:29:17|3.958
05:29:18|3.958
05:29:20|3.958
05:29:21|3.958
05:29:21|3.9588
05:29:22|3.9584
05:29:24|3.9584
05:29:24|3.9584
05:29:25|3.9591
05:29:26|3.9592
05:29:28|3.9594
05:29:28|3.9594
05:29:29|3.9595
05:29:30|3.9595
05:29:31|3.9598
05:29:32|3.9609
05:29:33|3.9609
05:29:34|3.9608
05:29:35|3.963
05:29:36|3.9636
05:29:37|3.964
05:29:38|3.964
05:29:39|3.9643
05:29:41|3.965
05:29:41|3.9658
05:29:43|3.9655
05:29:44|3.9662
05:29:45|3.9665
05:29:46|3.9659
05:29:47|3.9647
05:29:48|3.9652
05:29:49|3.9652
05:29:50|3.9656
05:29:51|3.9656
05:29:53|3.9648
05:29:53|3.9648
05:29:55|3.9656
05:29:56|3.9663
05:29:57|3.9663
05:29:58|3.9664
05:29:59|3.9663
05:30:00|3.9663
05:30:01|3.9653
05:30:02|3.9651
05:30:03|3.9651
05:30:04|3.9651
05:30:05|3.9627
05:30:06|3.9619
05:30:07|3.9619
05:30:08|3.9625
05:30:09|3.9625
05:30:10|3.9627
05:30:11|3.9618
05:30:11|3.9618
05:30:13|3.9615
05:30:14|3.9608
05:30:15|3.9614
05:30:16|3.9614
05:30:17|3.9624
05:30:18|3.9648
05:30:19|3.9645
05:30:20|3.9646
05:30:21|3.9665
05:30:22|3.9665
05:30:23|3.9661
05:30:24|3.9661
05:30:25|3.9654
05:30:26|3.9665
05:30:27|3.9665
05:30:28|3.9665
05:30:29|3.9684
05:30:30|3.969
05:30:31|3.9699
05:30:32|3.9715
05:30:33|3.9728
05:30:34|3.9729
05:30:35|3.9713
05:30:36|3.9706
05:30:37|3.9703
05:30:38|3.968
05:30:39|3.968
05:30:40|3.9681
05:30:41|3.9681
05:30:42|3.9664
05:30:43|3.9662
05:30:44|3.9669
05:30:45|3.9668
05:30:46|3.9647
05:30:47|3.9653
05:30:48|3.9656
05:30:49|3.9656
05:30:50|3.9672
05:30:52|3.9672
05:30:53|3.9671
05:30:54|3.9672
05:30:55|3.9672
05:30:57|3.9667
05:30:57|3.9662
05:30:59|3.9663
05:31:00|3.9663
05:31:00|3.9662
05:31:02|3.9645
05:31:03|3.9627
05:31:03|3.9625
05:31:04|3.9639
05:31:06|3.9646
05:31:06|3.9646
05:31:08|3.9658
05:31:09|3.9658
05:31:10|3.9664
05:31:11|3.9664
05:31:12|3.9655
05:31:13|3.9655
05:31:14|3.9669
05:31:15|3.9678
05:31:16|3.9674
05:31:17|3.9666
05:31:18|3.9658
05:31:19|3.9658
05:31:20|3.9658
05:31:21|3.9658
05:31:22|3.966
05:31:23|3.9649
05:31:24|3.9649
05:31:25|3.9649
05:31:26|3.965
05:31:28|3.9632
05:31:28|3.962
05:31:29|3.9622
05:31:30|3.9626
05:31:31|3.9616
05:31:32|3.9617
05:31:33|3.9618
05:31:34|3.9609
05:31:35|3.9609
05:31:36|3.9609
05:31:37|3.9609
05:31:39|3.9612
05:31:39|3.9612
05:31:40|3.9605
05:31:41|3.9604
05:31:42|3.9585
05:31:43|3.9588
05:31:44|3.9579
05:31:45|3.9579
05:31:46|3.9579
05:31:47|3.9576
05:31:48|3.9577
05:31:49|3.9591
05:31:50|3.958
05:31:52|3.96
05:31:53|3.9586
05:31:54|3.9601
05:31:55|3.9601
05:31:56|3.96
05:31:57|3.9601
05:31:59|3.961
05:31:59|3.9598
05:32:01|3.9598
05:32:02|3.9597
05:32:03|3.9599
05:32:03|3.9599
05:32:05|3.9594
05:32:06|3.9594
05:32:07|3.9594
05:32:08|3.9584
05:32:10|3.9583
05:32:10|3.9583
05:32:11|3.9584
05:32:12|3.9584
05:32:13|3.9583
05:32:14|3.9583
05:32:15|3.9581
05:32:16|3.9578
05:32:17|3.9579
05:32:18|3.9579
05:32:19|3.9576
05:32:20|3.957
05:32:21|3.957
05:32:22|3.957
05:32:23|3.957
05:32:24|3.9569
05:32:25|3.9558
05:32:26|3.9558
05:32:27|3.9551
05:32:28|3.9551
05:32:29|3.9551
05:32:30|3.9552
05:32:31|3.9551
05:32:32|3.9551
05:32:33|3.9551
05:32:34|3.9551
05:32:35|3.9551
05:32:36|3.9544
05:32:37|3.9552
05:32:38|3.9552
05:32:39|3.9551
05:32:40|3.9551
05:32:41|3.9551
05:32:42|3.9551
05:32:43|3.9552
05:32:44|3.9551
05:32:45|3.9551
05:32:46|3.9551
05:32:47|3.9551
05:32:48|3.9548
05:32:49|3.9544
05:32:50|3.9544
05:32:51|3.9541
05:32:53|3.9541
05:32:54|3.9541
05:32:55|3.9541
05:32:57|3.9548
05:32:57|3.9548
05:32:58|3.9548
05:32:59|3.955
05:33:00|3.9564
05:33:01|3.9564
05:33:02|3.9557
05:33:03|3.9545
05:33:04|3.9541
05:33:05|3.9544
05:33:06|3.9539
05:33:07|3.9539
05:33:08|3.9539
05:33:09|3.9542
05:33:10|3.9548
05:33:11|3.9547
05:33:12|3.9547
05:33:13|3.9538
05:33:14|3.9529
05:33:15|3.9525
05:33:16|3.9525
05:33:17|3.9525
05:33:18|3.9525
05:33:19|3.9524
05:33:20|3.9525
05:33:22|3.9525
05:33:22|3.9525
05:33:24|3.9525
05:33:25|3.9525
05:33:26|3.9525
05:33:27|3.9525
05:33:28|3.9525
05:33:29|3.9525
05:33:30|3.9525
05:33:31|3.9525
05:33:32|3.952
05:33:33|3.9515
05:33:34|3.9515
05:33:35|3.9515
05:33:36|3.9515
05:33:37|3.9509
05:33:38|3.9509
05:33:39|3.9504
05:33:40|3.9495
05:33:41|3.9495
05:33:42|3.9502
05:33:43|3.9519
05:33:44|3.9519
05:33:45|3.9519
05:33:46|3.9519
05:33:47|3.9519
05:33:48|3.9519
05:33:49|3.9519
05:33:50|3.9519
05:33:51|3.9519
05:33:52|3.9519
05:33:53|3.9519
05:33:55|3.952
05:33:56|3.9522
05:33:57|3.9522
05:33:58|3.9526
05:33:59|3.9526
05:34:00|3.9547
05:34:01|3.9555
05:34:02|3.9555
05:34:03|3.9557
05:34:04|3.9556
05:34:05|3.9556
05:34:06|3.9556
05:34:07|3.9557
05:34:08|3.9557
05:34:09|3.9557
05:34:10|3.9556
05:34:11|3.9543
05:34:12|3.9543
05:34:13|3.9529
05:34:14|3.9529
05:34:15|3.953
05:34:16|3.9526
05:34:18|3.9521
05:34:18|3.9521
05:34:19|3.9521
05:34:20|3.9522
05:34:22|3.9522
05:34:22|3.9523
05:34:23|3.9523
05:34:24|3.9524
05:34:25|3.953
05:34:26|3.9536
05:34:28|3.9536
05:34:28|3.9536
05:34:30|3.9536
05:34:30|3.9536
05:34:32|3.9536
05:34:33|3.9535
05:34:34|3.9535
05:34:35|3.9535
05:34:36|3.9535
05:34:37|3.9535
05:34:38|3.9535
05:34:39|3.9524
05:34:40|3.9524
05:34:41|3.9524
05:34:42|3.9524
05:34:43|3.9524
05:34:44|3.9524
05:34:45|3.9524
05:34:46|3.9524
05:34:47|3.9524
05:34:48|3.9524
05:34:49|3.9505
05:34:50|3.9501
05:34:52|3.9501
05:34:52|3.9501
05:34:53|3.9501
05:34:55|3.9501
05:34:56|3.9501
05:34:57|3.9499
05:34:59|3.9499
05:34:59|3.9499
05:35:01|3.9503
05:35:02|3.9503
05:35:02|3.9503
05:35:03|3.9503
05:35:05|3.9504
05:35:06|3.9503
05:35:06|3.9513
05:35:08|3.9523
05:35:09|3.9523
05:35:10|3.9523
05:35:11|3.9523
05:35:12|3.952
05:35:12|3.9513
05:35:14|3.9511
05:35:15|3.9511
05:35:16|3.9507
05:35:17|3.9507
05:35:18|3.9508
05:35:19|3.9518
05:35:20|3.9532
05:35:20|3.9532
05:35:22|3.9536
05:35:22|3.9542
05:35:24|3.9569
05:35:25|3.9572
05:35:25|3.9585
05:35:27|3.96
05:35:27|3.9617
05:35:29|3.963
05:35:30|3.9622
05:35:31|3.9608
05:35:31|3.9609
05:35:33|3.9609
05:35:34|3.9613
05:35:34|3.9612
05:35:36|3.9612
05:35:37|3.9612
05:35:37|3.9607
05:35:38|3.9603
05:35:40|3.959
05:35:41|3.959
05:35:42|3.959
05:35:43|3.959
05:35:43|3.9581
05:35:45|3.9581
05:35:45|3.9581
05:35:47|3.9563
05:35:47|3.9563
05:35:49|3.9563
05:35:49|3.9563
05:35:51|3.9563
05:35:51|3.9563
05:35:52|3.9564
05:35:54|3.9563
05:35:54|3.9563
05:35:56|3.9563
05:35:58|3.9563
05:35:58|3.9563
05:35:59|3.9563
05:36:01|3.9563
05:36:02|3.9562
05:36:03|3.9562
05:36:04|3.9562
05:36:05|3.9562
05:36:06|3.9554
05:36:07|3.9554
05:36:08|3.9555
05:36:09|3.9555
05:36:10|3.9558
05:36:11|3.9558
05:36:12|3.9561
05:36:14|3.9562
05:36:14|3.9562
05:36:15|3.9562
05:36:16|3.9562
05:36:18|3.9561
05:36:18|3.9557
05:36:20|3.9557
05:36:20|3.9557
05:36:21|3.9557
05:36:22|3.9555
05:36:23|3.9555
05:36:25|3.9558
05:36:26|3.9561
05:36:27|3.9561
05:36:27|3.9561
05:36:28|3.9561
05:36:29|3.9561
05:36:31|3.9561
05:36:32|3.9561
05:36:33|3.9561
05:36:34|3.9561
05:36:35|3.9561
05:36:35|3.956
05:36:37|3.956
05:36:38|3.956
05:36:39|3.956
05:36:39|3.956
05:36:40|3.9562
05:36:41|3.9562
05:36:43|3.9598
05:36:44|3.9599
05:36:45|3.9626
05:36:46|3.9623
05:36:47|3.9618
05:36:48|3.9608
05:36:49|3.9608
05:36:49|3.9604
05:36:51|3.9604
05:36:52|3.9602
05:36:53|3.957
05:36:54|3.9573
05:36:55|3.9573
05:36:56|3.9573
05:36:57|3.9573
05:36:58|3.9574
05:36:59|3.9575
05:37:01|3.9585
05:37:01|3.9589
05:37:03|3.9586
05:37:04|3.9586
05:37:04|3.9582
05:37:06|3.9577
05:37:07|3.9577
05:37:08|3.9577
05:37:09|3.9579
05:37:10|3.958
05:37:11|3.958
05:37:12|3.958
05:37:12|3.958
05:37:14|3.9581
05:37:14|3.958
05:37:15|3.958
05:37:17|3.958
05:37:17|3.9583
05:37:19|3.9582
05:37:19|3.9581
05:37:20|3.9581
05:37:22|3.9581
05:37:22|3.9578
05:37:23|3.9578
05:37:24|3.9577
05:37:26|3.9577
05:37:27|3.9577
05:37:28|3.9578
05:37:28|3.9578
05:37:29|3.9578
05:37:30|3.9573
05:37:32|3.9573
05:37:33|3.9573
05:37:33|3.9573
05:37:35|3.9569
05:37:35|3.9569
05:37:36|3.9569
05:37:38|3.9569
05:37:38|3.9569
05:37:40|3.9569
05:37:41|3.9569
05:37:42|3.9569
05:37:43|3.9569
05:37:44|3.9569
05:37:45|3.9569
05:37:46|3.9569
05:37:47|3.9569
05:37:47|3.9569
05:37:48|3.9569
05:37:50|3.9569
05:37:51|3.9569
05:37:52|3.9563
05:37:52|3.9557
05:37:54|3.9554
05:37:55|3.9554
05:37:55|3.9555
05:37:57|3.9555
05:37:58|3.9552
05:38:00|3.9579
05:38:00|3.9579
05:38:02|3.9554
05:38:03|3.9545
05:38:03|3.9545
05:38:05|3.9545
05:38:06|3.9545
05:38:07|3.9545
05:38:08|3.9545
05:38:08|3.9544
05:38:10|3.9544
05:38:10|3.9544
05:38:12|3.9539
05:38:13|3.952
05:38:13|3.9521
05:38:14|3.9521
05:38:16|3.9522
05:38:17|3.9522
05:38:18|3.9522
05:38:18|3.9531
05:38:19|3.9521
05:38:20|3.9522
05:38:21|3.9522
05:38:22|3.9522
05:38:24|3.9522
05:38:25|3.9522
05:38:25|3.9536
05:38:26|3.9536
05:38:27|3.954
05:38:29|3.954
05:38:29|3.9536
05:38:30|3.9543
05:38:31|3.9543
05:38:33|3.954
05:38:33|3.9539
05:38:34|3.9539
05:38:35|3.9539
05:38:37|3.953
05:38:37|3.953
05:38:39|3.953
05:38:39|3.953
05:38:40|3.953
05:38:42|3.9541
05:38:42|3.9541
05:38:44|3.9541
05:38:44|3.9541
05:38:45|3.9541
05:38:47|3.9544
05:38:48|3.9544
05:38:48|3.9538
05:38:50|3.9538
05:38:50|3.9538
05:38:52|3.9538
05:38:53|3.9538
05:38:53|3.9541
05:38:55|3.9541
05:38:56|3.9541
05:38:57|3.9541
05:38:58|3.9541
05:39:00|3.9541
05:39:00|3.9543
05:39:02|3.9543
05:39:03|3.9544
05:39:03|3.9543
05:39:05|3.9538
05:39:06|3.9538
05:39:07|3.9538
05:39:07|3.9538
05:39:09|3.9538
05:39:10|3.9538
05:39:11|3.9538
05:39:12|3.9538
05:39:13|3.9539
05:39:13|3.9539
05:39:15|3.9534
05:39:15|3.9526
05:39:16|3.9502
05:39:17|3.9497
05:39:19|3.9494
05:39:20|3.9495
05:39:20|3.9496
05:39:22|3.9496
05:39:23|3.9496
05:39:24|3.9502
05:39:24|3.9511
05:39:26|3.9511
05:39:26|3.9511
05:39:27|3.9511
05:39:29|3.9511
05:39:30|3.9513
05:39:30|3.9513
05:39:31|3.9517
05:39:33|3.9517
05:39:33|3.9516
05:39:35|3.9516
05:39:35|3.9516
05:39:36|3.9516
05:39:37|3.9516
05:39:39|3.9516
05:39:39|3.9516
05:39:40|3.9516
05:39:41|3.9517
05:39:43|3.9521
05:39:44|3.9518
05:39:44|3.9518
05:39:46|3.9519
05:39:47|3.9519
05:39:47|3.9519
05:39:48|3.9519
05:39:50|3.9519
05:39:51|3.9509
05:39:52|3.9502
05:39:53|3.9498
05:39:54|3.9514
05:39:55|3.9512
05:39:56|3.9512
05:39:57|3.9512
05:39:58|3.951
05:40:00|3.9509
05:40:01|3.9509
05:40:02|3.9509
05:40:03|3.951
05:40:04|3.951
05:40:05|3.951
05:40:06|3.951
05:40:07|3.9519
05:40:08|3.9519
05:40:09|3.9518
05:40:10|3.9519
05:40:11|3.9519
05:40:12|3.9519
05:40:13|3.9521
05:40:14|3.9521
05:40:15|3.9521
05:40:16|3.9524
05:40:17|3.9524
05:40:18|3.9506
05:40:19|3.9506
05:40:20|3.9506
05:40:21|3.9503
05:40:22|3.9496
05:40:23|3.9492
05:40:24|3.9491
05:40:25|3.9491
05:40:26|3.9491
05:40:27|3.948
05:40:28|3.9479
05:40:29|3.9479
05:40:30|3.9475
05:40:31|3.9474
05:40:32|3.9475
05:40:33|3.9475
05:40:34|3.9478
05:40:35|3.9486
05:40:36|3.9486
05:40:37|3.9486
05:40:38|3.9486
05:40:39|3.9486
05:40:40|3.9486
05:40:41|3.9486
05:40:42|3.9488
05:40:43|3.9495
05:40:44|3.9495
05:40:45|3.9495
05:40:46|3.9495
05:40:47|3.9495
05:40:48|3.9495
05:40:49|3.9496
05:40:50|3.9495
05:40:51|3.9477
05:40:52|3.9475
05:40:53|3.9475
05:40:54|3.9475
05:40:55|3.9475
05:40:56|3.9475
05:40:57|3.9475
05:40:58|3.9469
05:40:59|3.9466
05:41:00|3.9466
05:41:02|3.9462
05:41:02|3.9464
05:41:03|3.9464
05:41:04|3.9464
05:41:05|3.9469
05:41:06|3.9469
05:41:07|3.9469
05:41:08|3.9469
05:41:09|3.9471
05:41:10|3.9471
05:41:11|3.9471
05:41:12|3.9471
05:41:13|3.9471
05:41:14|3.9471
05:41:15|3.9471
05:41:16|3.9471
05:41:18|3.9471
05:41:18|3.9482
05:41:20|3.9482
05:41:20|3.9486
05:41:22|3.949
05:41:23|3.9504
05:41:24|3.9511
05:41:24|3.9512
05:41:26|3.9512
05:41:27|3.9511
05:41:28|3.9511
05:41:28|3.9508
05:41:30|3.9495
05:41:31|3.9491
05:41:32|3.9503
05:41:33|3.9503
05:41:34|3.9506
05:41:35|3.9506
05:41:36|3.9501
05:41:36|3.9501
05:41:38|3.9502
05:41:39|3.9502
05:41:40|3.9502
05:41:41|3.9502
05:41:42|3.9502
05:41:43|3.9494
05:41:44|3.949
05:41:45|3.9489
05:41:46|3.9482
05:41:47|3.9482
05:41:48|3.9482
05:41:49|3.9485
05:41:50|3.9485
05:41:51|3.9485
05:41:52|3.9486
05:41:53|3.9486
05:41:53|3.9486
05:41:55|3.9486
05:41:55|3.9485
05:41:57|3.9481
05:41:58|3.9484
05:41:59|3.9485
05:41:59|3.9485
05:42:01|3.9484
05:42:02|3.9485
05:42:04|3.9485
05:42:04|3.9485
05:42:05|3.9485
05:42:06|3.9486
05:42:07|3.9486
05:42:08|3.9486
05:42:09|3.9486
05:42:10|3.9486
05:42:12|3.9485
05:42:12|3.9485
05:42:13|3.9489
05:42:14|3.9517
05:42:15|3.9537
05:42:16|3.9517
05:42:17|3.9519
05:42:18|3.9517
05:42:19|3.9501
05:42:20|3.9501
05:42:21|3.9501
05:42:22|3.9502
05:42:23|3.9502
05:42:24|3.9503
05:42:25|3.9503
05:42:26|3.9506
05:42:28|3.9492
05:42:28|3.9485
05:42:29|3.9472
05:42:31|3.945
05:42:31|3.9443
05:42:32|3.9443
05:42:33|3.9443
05:42:34|3.9443
05:42:35|3.9443
05:42:36|3.9443
05:42:37|3.9448
05:42:39|3.9448
05:42:39|3.9455
05:42:41|3.9457
05:42:41|3.9458
05:42:42|3.9444
05:42:44|3.944
05:42:44|3.944
05:42:45|3.944
05:42:46|3.9438
05:42:47|3.9439
05:42:49|3.9439
05:42:50|3.9438
05:42:50|3.9438
05:42:51|3.9439
05:42:52|3.9439
05:42:53|3.9439
05:42:55|3.9438
05:42:55|3.9438
05:42:56|3.9438
05:42:57|3.9438
05:42:58|3.944
05:42:59|3.944
05:43:01|3.9443
05:43:02|3.9443
05:43:03|3.9443
05:43:05|3.9457
05:43:06|3.9455
05:43:06|3.9455
05:43:08|3.9455
05:43:08|3.9455
05:43:09|3.9455
05:43:11|3.9455
05:43:12|3.9457
05:43:12|3.9469
05:43:14|3.9469
05:43:15|3.9469
05:43:16|3.9469
05:43:17|3.9469
05:43:17|3.9469
05:43:18|3.9466
05:43:20|3.9457
05:43:20|3.9457
05:43:22|3.9457
05:43:22|3.9458
05:43:23|3.9458
05:43:24|3.9463
05:43:26|3.9463
05:43:27|3.9463
05:43:27|3.9463
05:43:29|3.9461
05:43:29|3.9464
05:43:31|3.9464
05:43:31|3.9461
05:43:32|3.9449
05:43:33|3.9443
05:43:34|3.9444
05:43:36|3.9445
05:43:37|3.9445
05:43:38|3.9446
05:43:39|3.9449
05:43:39|3.9441
05:43:41|3.9438
05:43:41|3.9438
05:43:43|3.9439
05:43:43|3.9444
05:43:44|3.9446
05:43:46|3.9446
05:43:46|3.945
05:43:47|3.945
05:43:49|3.945
05:43:49|3.9451
05:43:50|3.9451
05:43:51|3.9458
05:43:52|3.9457
05:43:53|3.9457
05:43:54|3.9457
05:43:55|3.9457
05:43:56|3.9454
05:43:58|3.9456
05:43:59|3.9467
05:43:59|3.9467
05:44:00|3.9465
05:44:01|3.9458
05:44:02|3.9458
05:44:04|3.9456
05:44:05|3.9456
05:44:06|3.9456
05:44:07|3.9456
05:44:08|3.9457
05:44:09|3.9453
05:44:10|3.9458
05:44:11|3.9471
05:44:12|3.9471
05:44:13|3.9473
05:44:15|3.9482
05:44:15|3.947
05:44:16|3.947
05:44:17|3.9452
05:44:18|3.9452
05:44:19|3.9437
05:44:20|3.943
05:44:21|3.943
05:44:22|3.943
05:44:23|3.9434
05:44:24|3.9436
05:44:25|3.9451
05:44:26|3.9451
05:44:27|3.9446
05:44:28|3.9446
05:44:29|3.9446
05:44:30|3.9446
05:44:31|3.9446
05:44:32|3.9446
05:44:33|3.9446
05:44:34|3.9449
05:44:35|3.945
05:44:36|3.9449
05:44:37|3.945
05:44:39|3.945
05:44:39|3.9449
05:44:40|3.9449
05:44:41|3.9449
05:44:43|3.9453
05:44:44|3.9453
05:44:44|3.9454
05:44:45|3.9454
05:44:47|3.9453
05:44:47|3.9452
05:44:48|3.9452
05:44:49|3.9447
05:44:50|3.9447
05:44:52|3.9447
05:44:52|3.9447
05:44:54|3.9447
05:44:55|3.9447
05:44:56|3.9437
05:44:57|3.9446
05:44:58|3.945
05:44:59|3.945
05:45:00|3.945
05:45:01|3.945
05:45:02|3.9453
05:45:04|3.9453
05:45:05|3.9456
05:45:06|3.9471
05:45:07|3.9472
05:45:08|3.9472
05:45:08|3.9471
05:45:10|3.9478
05:45:11|3.9478
05:45:12|3.9477
05:45:13|3.9477
05:45:14|3.948
05:45:15|3.9484
05:45:16|3.9466
05:45:17|3.9466
05:45:18|3.947
05:45:19|3.947
05:45:20|3.947
05:45:21|3.947
05:45:22|3.947
05:45:23|3.947
05:45:24|3.947
05:45:25|3.947
05:45:26|3.947
05:45:27|3.947
05:45:28|3.9472
05:45:29|3.9472
05:45:30|3.9472
05:45:31|3.9472
05:45:32|3.9472
05:45:33|3.9472
05:45:34|3.9472
05:45:35|3.9472
05:45:36|3.9471
05:45:37|3.947
05:45:38|3.949
05:45:39|3.9489
05:45:40|3.9489
05:45:41|3.9489
05:45:42|3.9488
05:45:43|3.9488
05:45:44|3.9474
05:45:45|3.9459
05:45:46|3.9459
05:45:47|3.9459
05:45:48|3.9459
05:45:49|3.9464
05:45:50|3.9464
05:45:51|3.9473
05:45:52|3.9472
05:45:53|3.9477
05:45:54|3.9478
05:45:55|3.9478
05:45:56|3.9478
05:45:57|3.9479
05:45:58|3.9479
05:45:59|3.9479
05:46:00|3.9478
05:46:01|3.9476
05:46:02|3.9476
05:46:03|3.9476
05:46:04|3.9476
05:46:05|3.9476
05:46:07|3.9476
05:46:07|3.9476
05:46:09|3.9476
05:46:10|3.9481
05:46:11|3.9481
05:46:11|3.9487
05:46:12|3.9483
05:46:13|3.9485
05:46:15|3.9484
05:46:16|3.9484
05:46:16|3.9484
05:46:17|3.9484
05:46:18|3.9484
05:46:20|3.9484
05:46:21|3.9484
05:46:22|3.9503
05:46:23|3.9505
05:46:24|3.9499
05:46:24|3.95
05:46:25|3.9498
05:46:27|3.9498
05:46:28|3.9486
05:46:29|3.9486
05:46:29|3.9487
05:46:31|3.951
05:46:32|3.9507
05:46:33|3.9507
05:46:34|3.9507
05:46:35|3.9507
05:46:36|3.9506
05:46:37|3.952
05:46:38|3.9534
05:46:39|3.9547
05:46:39|3.9548
05:46:41|3.955
05:46:42|3.955
05:46:42|3.9565
05:46:44|3.9565
05:46:45|3.9562
05:46:46|3.9556
05:46:47|3.9556
05:46:48|3.9556
05:46:49|3.9557
05:46:49|3.9545
05:46:51|3.9545
05:46:52|3.9545
05:46:52|3.9545
05:46:54|3.9527
05:46:54|3.9516
05:46:56|3.9522
05:46:56|3.9522
05:46:57|3.9522
05:46:59|3.9524
05:47:00|3.9526
05:47:01|3.9526
05:47:02|3.9549
05:47:03|3.9553
05:47:04|3.9554
05:47:05|3.9551
05:47:05|3.9551
05:47:07|3.9551
05:47:08|3.9551
05:47:10|3.9551
05:47:10|3.9551
05:47:11|3.9551
05:47:13|3.9563
05:47:14|3.9567
05:47:15|3.9571
05:47:15|3.9575
05:47:17|3.9575
05:47:18|3.9575
05:47:19|3.9577
05:47:20|3.9578
05:47:21|3.9578
05:47:22|3.9577
05:47:23|3.9577
05:47:23|3.9578
05:47:25|3.9578
05:47:26|3.9578
05:47:27|3.9578
05:47:28|3.9578
05:47:28|3.9576
05:47:30|3.9576
05:47:31|3.957
05:47:32|3.9575
05:47:33|3.9575
05:47:34|3.9575
05:47:35|3.9574
05:47:36|3.9574
05:47:37|3.9574
05:47:38|3.9575
05:47:39|3.9575
05:47:40|3.9577
05:47:41|3.9576
05:47:42|3.9576
05:47:43|3.9576
05:47:44|3.9576
05:47:45|3.9577
05:47:46|3.9577
05:47:47|3.9577
05:47:48|3.9577
05:47:49|3.9583
05:47:50|3.9583
05:47:51|3.9583
05:47:52|3.9585
05:47:53|3.9585
05:47:54|3.9585
05:47:55|3.9595
05:47:56|3.9607
05:47:57|3.9607
05:47:58|3.9604
05:47:59|3.9609
05:48:00|3.9609
05:48:01|3.9609
05:48:02|3.9608
05:48:03|3.9609
05:48:04|3.9609
05:48:05|3.9609
05:48:06|3.9608
05:48:08|3.9613
05:48:09|3.9618
05:48:10|3.9618
05:48:11|3.9618
05:48:12|3.9616
05:48:13|3.9616
05:48:14|3.9636
05:48:16|3.9627
05:48:16|3.9628
05:48:17|3.9633
05:48:18|3.9633
05:48:19|3.9633
05:48:21|3.9635
05:48:22|3.9635
05:48:22|3.9635
05:48:23|3.9635
05:48:24|3.964
05:48:25|3.9647
05:48:26|3.9635
05:48:28|3.9635
05:48:28|3.9635
05:48:30|3.9642
05:48:31|3.9646
05:48:31|3.9646
05:48:32|3.9646
05:48:34|3.9646
05:48:35|3.9638
05:48:36|3.9627
05:48:37|3.9627
05:48:37|3.9628
05:48:38|3.9628
05:48:39|3.9627
05:48:40|3.9627
05:48:42|3.9627
05:48:42|3.9627
05:48:43|3.9627
05:48:44|3.9627
05:48:45|3.9627
05:48:46|3.9627
05:48:47|3.9623
05:48:49|3.9652
05:48:49|3.9637
05:48:50|3.9642
05:48:52|3.9642
05:48:53|3.963
05:48:53|3.9616
05:48:54|3.9617
05:48:56|3.961
05:49:01|3.9616
05:49:02|3.9614
05:49:03|3.9614
05:49:04|3.9611
05:49:05|3.961
05:49:06|3.961
05:49:07|3.961
05:49:08|3.9615
05:49:10|3.9618
05:49:10|3.9618
05:49:12|3.9618
05:49:13|3.9618
05:49:14|3.9618
05:49:15|3.9618
05:49:16|3.9614
05:49:17|3.9612
05:49:18|3.9613
05:49:19|3.9613
05:49:20|3.9615
05:49:21|3.9615
05:49:22|3.9612
05:49:24|3.9612
05:49:24|3.9611
05:49:25|3.9611
05:49:26|3.9611
05:49:27|3.9611
05:49:28|3.9611
05:49:29|3.9611
05:49:30|3.9611
05:49:31|3.9611
05:49:32|3.9611
05:49:33|3.9611
05:49:34|3.9611
05:49:35|3.9611
05:49:36|3.961
05:49:37|3.961
05:49:38|3.9607
05:49:39|3.9607
05:49:40|3.9601
05:49:42|3.96
05:49:43|3.96
05:49:43|3.96
05:49:44|3.96
05:49:45|3.96
05:49:47|3.96
05:49:47|3.96
05:49:49|3.9598
05:49:49|3.9598
05:49:50|3.9598
05:49:51|3.9598
05:49:53|3.9578
05:49:53|3.9575
05:49:54|3.9575
05:49:56|3.9576
05:49:56|3.9576
05:49:57|3.9577
05:49:59|3.9577
05:50:00|3.9579
05:50:00|3.9589
05:50:01|3.9592
05:50:02|3.9592
05:50:03|3.9591
05:50:04|3.9591
05:50:05|3.96
05:50:06|3.9603
05:50:08|3.9603
05:50:08|3.9603
05:50:10|3.9607
05:50:11|3.9607
05:50:12|3.9607
05:50:13|3.9607
05:50:14|3.9607
05:50:15|3.9607
05:50:16|3.9619
05:50:17|3.9626
05:50:18|3.9626
05:50:19|3.9626
05:50:20|3.9629
05:50:21|3.9619
05:50:22|3.9619
05:50:23|3.9619
05:50:24|3.9619
05:50:25|3.9625
05:50:26|3.9624
05:50:27|3.9619
05:50:28|3.962
05:50:29|3.9623
05:50:30|3.9622
05:50:31|3.9623
05:50:32|3.9618
05:50:33|3.961
05:50:34|3.961
05:50:35|3.961
05:50:36|3.9609
05:50:37|3.9609
05:50:38|3.9609
05:50:39|3.961
05:50:40|3.961
05:50:41|3.961
05:50:42|3.961
05:50:43|3.961
05:50:44|3.9609
05:50:45|3.9609
05:50:46|3.9609
05:50:47|3.9609
05:50:48|3.9609
05:50:49|3.9609
05:50:50|3.961
05:50:51|3.961
05:50:52|3.961
05:50:53|3.961
05:50:54|3.9612
05:50:55|3.9612
05:50:56|3.9612
05:50:57|3.9612
05:50:58|3.9611
05:50:59|3.9609
05:51:00|3.961
05:51:01|3.961
05:51:02|3.9613
05:51:03|3.9613
05:51:04|3.9618
05:51:05|3.962
05:51:06|3.962
05:51:07|3.962
05:51:08|3.962
05:51:09|3.962
05:51:10|3.962
05:51:12|3.962
05:51:13|3.962
05:51:14|3.962
05:51:16|3.9623
05:51:17|3.9625
05:51:17|3.9627
05:51:19|3.9627
05:51:19|3.9632
05:51:21|3.9648
05:51:21|3.9644
05:51:23|3.9643
05:51:23|3.9632
05:51:24|3.9632
05:51:26|3.9632
05:51:26|3.9632
05:51:27|3.9632
05:51:29|3.9632
05:51:29|3.9632
05:51:30|3.9632
05:51:32|3.9632
05:51:33|3.9632
05:51:33|3.9633
05:51:34|3.9633
05:51:36|3.9634
05:51:36|3.9639
05:51:37|3.9639
05:51:38|3.9639
05:51:39|3.9639
05:51:41|3.9639
05:51:41|3.9641
05:51:43|3.9641
05:51:43|3.9641
05:51:44|3.963
05:51:45|3.963
05:51:46|3.9629
05:51:47|3.9629
05:51:48|3.9629
05:51:49|3.9629
05:51:51|3.9616
05:51:52|3.9616
05:51:52|3.9615
05:51:53|3.9616
05:51:54|3.9618
05:51:56|3.9626
05:51:57|3.9633
05:51:57|3.9625
05:51:58|3.9625
05:51:59|3.9619
05:52:00|3.9618
05:52:01|3.9618
05:52:03|3.9621
05:52:03|3.9621
05:52:04|3.9623
05:52:06|3.9634
05:52:06|3.9634
05:52:07|3.9634
05:52:08|3.9634
05:52:09|3.9634
05:52:10|3.9634
05:52:12|3.9634
05:52:13|3.9635
05:52:15|3.9635
05:52:15|3.9635
05:52:16|3.9635
05:52:18|3.9634
05:52:18|3.9635
05:52:20|3.9635
05:52:21|3.9635
05:52:22|3.9635
05:52:23|3.9635
05:52:24|3.9635
05:52:24|3.9635
05:52:25|3.9635
05:52:26|3.9635
05:52:28|3.9635
05:52:29|3.9634
05:52:30|3.9634
05:52:30|3.9634
05:52:32|3.9634
05:52:33|3.9634
05:52:34|3.9634
05:52:35|3.9634
05:52:36|3.9634
05:52:37|3.9634
05:52:38|3.9634
05:52:39|3.9638
05:52:40|3.9638
05:52:41|3.9638
05:52:42|3.9638
05:52:43|3.964
05:52:44|3.964
05:52:45|3.964
05:52:46|3.964
05:52:47|3.9641
05:52:48|3.9641
05:52:49|3.964
05:52:50|3.964
05:52:51|3.964
05:52:52|3.963
05:52:53|3.9635
05:52:54|3.9625
05:52:55|3.9626
05:52:56|3.9628
05:52:57|3.9628
05:52:58|3.9628
05:52:59|3.9628
05:53:00|3.9635
05:53:01|3.9635
05:53:02|3.9635
05:53:03|3.9637
05:53:04|3.9638
05:53:05|3.9638
05:53:06|3.9639
05:53:07|3.9639
05:53:08|3.9639
05:53:09|3.9639
05:53:10|3.9639
05:53:11|3.9635
05:53:12|3.9635
05:53:14|3.9625
05:53:15|3.9625
05:53:16|3.9625
05:53:17|3.9622
05:53:18|3.9624
05:53:19|3.9624
05:53:20|3.9624
05:53:21|3.9624
05:53:23|3.9621
05:53:23|3.9621
05:53:24|3.9621
05:53:25|3.9621
05:53:27|3.9623
05:53:28|3.9625
05:53:29|3.9624
05:53:30|3.9624
05:53:31|3.9624
05:53:32|3.9624
05:53:32|3.9624
05:53:33|3.9624
05:53:35|3.9624
05:53:36|3.9623
05:53:37|3.9623
05:53:37|3.9623
05:53:39|3.9623
05:53:39|3.9623
05:53:40|3.9623
05:53:42|3.9623
05:53:42|3.9622
05:53:44|3.9622
05:53:45|3.9622
05:53:45|3.9622
05:53:47|3.9623
05:53:48|3.9623
05:53:49|3.9623
05:53:50|3.9624
05:53:51|3.9624
05:53:52|3.9624
05:53:52|3.9624
05:53:54|3.9624
05:53:55|3.9624
05:53:56|3.9624
05:53:57|3.9624
05:53:58|3.9624
05:53:59|3.9625
05:54:00|3.9623
05:54:02|3.9609
05:54:02|3.9609
05:54:03|3.9606
05:54:04|3.9592
05:54:05|3.9592
05:54:06|3.9593
05:54:07|3.9593
05:54:08|3.9593
05:54:09|3.9592
05:54:10|3.9593
05:54:11|3.9593
05:54:12|3.9593
05:54:14|3.9597
05:54:15|3.9598
05:54:16|3.9598
05:54:17|3.961
05:54:17|3.961
05:54:19|3.9623
05:54:20|3.9623
05:54:22|3.9623
05:54:23|3.9622
05:54:23|3.9623
05:54:24|3.9623
05:54:26|3.9623
05:54:27|3.9624
05:54:28|3.9643
05:54:29|3.965
05:54:30|3.965
05:54:31|3.965
05:54:32|3.9643
05:54:33|3.9643
05:54:34|3.9636
05:54:35|3.9636
05:54:36|3.9636
05:54:37|3.9636
05:54:39|3.9626
05:54:39|3.9623
05:54:40|3.962
05:54:42|3.9615
05:54:43|3.962
05:54:44|3.962
05:54:45|3.962
05:54:46|3.962
05:54:46|3.9626
05:54:47|3.9624
05:54:49|3.9624
05:54:49|3.9624
05:54:50|3.9624
05:54:51|3.9624
05:54:52|3.9618
05:54:53|3.9618
05:54:55|3.9618
05:54:55|3.9618
05:54:57|3.9618
05:54:57|3.9622
05:54:58|3.9622
05:54:59|3.9622
05:55:00|3.9635
05:55:01|3.9635
05:55:02|3.9635
05:55:03|3.9628
05:55:04|3.9624
05:55:05|3.9625
05:55:06|3.9625
05:55:07|3.9625
05:55:09|3.9625
05:55:09|3.963
05:55:10|3.9629
05:55:12|3.963
05:55:13|3.963
05:55:13|3.963
05:55:15|3.963
05:55:16|3.963
05:55:18|3.963
05:55:18|3.963
05:55:20|3.9637
05:55:20|3.9646
05:55:22|3.9646
05:55:23|3.9656
05:55:23|3.9651
05:55:25|3.9651
05:55:26|3.9651
05:55:27|3.9651
05:55:28|3.9651
05:55:29|3.9639
05:55:30|3.9634
05:55:31|3.963
05:55:32|3.9629
05:55:33|3.9629
05:55:34|3.9624
05:55:35|3.9633
05:55:36|3.9633
05:55:37|3.9638
05:55:38|3.9638
05:55:39|3.9637
05:55:40|3.9637
05:55:41|3.9637
05:55:43|3.9637
05:55:43|3.9637
05:55:44|3.9637
05:55:45|3.9638
05:55:46|3.9638
05:55:47|3.9638
05:55:49|3.9638
05:55:50|3.9638
05:55:51|3.9638
05:55:52|3.9638
05:55:53|3.9638
05:55:54|3.9638
05:55:55|3.9638
05:55:56|3.9638
05:55:57|3.9638
05:55:58|3.9638
05:55:59|3.9638
05:56:00|3.9638
05:56:01|3.9638
05:56:02|3.9638
05:56:03|3.9638
05:56:04|3.9638
05:56:05|3.9638
05:56:06|3.9638
05:56:07|3.9638
05:56:08|3.9638
05:56:09|3.965
05:56:10|3.965
05:56:11|3.9649
05:56:12|3.9649
05:56:13|3.9649
05:56:14|3.9649
05:56:15|3.9649
05:56:16|3.9649
05:56:18|3.9667
05:56:19|3.9666
05:56:20|3.9666
05:56:21|3.9666
05:56:22|3.9666
05:56:23|3.9666
05:56:24|3.9666
05:56:25|3.9666
05:56:26|3.9666
05:56:27|3.9666
05:56:28|3.9666
05:56:29|3.9666
05:56:30|3.9665
05:56:31|3.9665
05:56:32|3.9665
05:56:33|3.9665
05:56:34|3.9664
05:56:36|3.9664
05:56:36|3.9664
05:56:37|3.9658
05:56:38|3.9658
05:56:39|3.9658
05:56:40|3.9658
05:56:41|3.9658
05:56:42|3.9658
05:56:43|3.9663
05:56:44|3.9662
05:56:45|3.9662
05:56:46|3.9663
05:56:47|3.9666
05:56:48|3.9668
05:56:49|3.9669
05:56:50|3.9671
05:56:51|3.9671
05:56:52|3.9671
05:56:53|3.9672
05:56:54|3.9669
05:56:55|3.9654
05:56:56|3.9648
05:56:57|3.9641
05:56:58|3.9641
05:56:59|3.9648
05:57:00|3.9646
05:57:01|3.9646
05:57:02|3.9645
05:57:04|3.9645
05:57:04|3.9645
05:57:06|3.9645
05:57:06|3.9645
05:57:08|3.9645
05:57:09|3.9665
05:57:10|3.9666
05:57:11|3.9666
05:57:12|3.9667
05:57:13|3.9667
05:57:14|3.9667
05:57:15|3.9667
05:57:16|3.9668
05:57:18|3.9669
05:57:19|3.9681
05:57:20|3.9682
05:57:21|3.9681
05:57:22|3.9681
05:57:23|3.9681
05:57:24|3.9683
05:57:25|3.9679
05:57:26|3.9679
05:57:27|3.9679
05:57:27|3.9679
05:57:29|3.9679
05:57:30|3.9669
05:57:32|3.9669
05:57:32|3.9666
05:57:34|3.9651
05:57:35|3.9649
05:57:36|3.9654
05:57:36|3.9648
05:57:38|3.9648
05:57:39|3.9649
05:57:39|3.9649
05:57:40|3.9653
05:57:42|3.9653
05:57:42|3.966
05:57:43|3.966
05:57:45|3.9661
05:57:45|3.9661
05:57:46|3.9665
05:57:47|3.9662
05:57:48|3.9662
05:57:50|3.9651
05:57:50|3.9652
05:57:52|3.966
05:57:53|3.966
05:57:53|3.9665
05:57:54|3.9665
05:57:55|3.9661
05:57:57|3.9659
05:57:57|3.9659
05:57:58|3.9665
05:57:59|3.9647
05:58:00|3.965
05:58:01|3.965
05:58:02|3.9672
05:58:04|3.9672
05:58:05|3.9672
05:58:06|3.9672
05:58:06|3.9672
05:58:07|3.9664
05:58:08|3.9665
05:58:09|3.9665
05:58:10|3.9665
05:58:11|3.9667
05:58:12|3.9667
05:58:13|3.9667
05:58:14|3.9667
05:58:15|3.9667
05:58:17|3.9664
05:58:18|3.9665
05:58:19|3.9665
05:58:21|3.9676
05:58:22|3.9675
05:58:23|3.9675
05:58:24|3.9675
05:58:25|3.9675
05:58:26|3.9675
05:58:27|3.9675
05:58:28|3.9675
05:58:29|3.9675
05:58:30|3.9675
05:58:31|3.9676
05:58:32|3.9676
05:58:33|3.9676
05:58:34|3.9676
05:58:35|3.9676
05:58:36|3.9676
05:58:37|3.9677
05:58:38|3.9677
05:58:39|3.9678
05:58:40|3.9679
05:58:41|3.9679
05:58:42|3.9679
05:58:43|3.9679
05:58:44|3.9679
05:58:45|3.9679
05:58:46|3.9679
05:58:48|3.9679
05:58:48|3.9679
05:58:49|3.9679
05:58:50|3.9694
05:58:51|3.9695
05:58:52|3.9695
05:58:53|3.97
05:58:54|3.9711
05:58:55|3.9711
05:58:56|3.9711
05:58:57|3.9711
05:58:58|3.9715
05:58:59|3.9723
05:59:00|3.9724
05:59:01|3.9723
05:59:02|3.9727
05:59:03|3.9727
05:59:04|3.9739
05:59:05|3.9745
05:59:06|3.9745
05:59:07|3.9748
05:59:08|3.9748
05:59:09|3.9753
05:59:11|3.9782
05:59:11|3.9784
05:59:12|3.9797
05:59:14|3.9789
05:59:15|3.9789
05:59:15|3.9793
05:59:17|3.9793
05:59:17|3.9798
05:59:18|3.9806
05:59:20|3.9809
05:59:21|3.9808
05:59:22|3.9812
05:59:23|3.9814
05:59:24|3.9801
05:59:26|3.9801
05:59:26|3.98
05:59:27|3.9798
05:59:29|3.9784
05:59:30|3.9777
05:59:31|3.9777
05:59:31|3.9778
05:59:32|3.9781
05:59:33|3.9781
05:59:34|3.9773
05:59:35|3.9756
05:59:37|3.9755
05:59:38|3.9759
05:59:38|3.9767
05:59:39|3.9773
05:59:40|3.9777
05:59:42|3.9777
05:59:42|3.9778
05:59:43|3.9769
05:59:44|3.9759
05:59:46|3.9758
05:59:47|3.9754
05:59:48|3.9754
05:59:49|3.9757
05:59:50|3.9757
05:59:50|3.9757
05:59:52|3.9757
05:59:52|3.9757
05:59:53|3.9758
05:59:55|3.9758
05:59:55|3.9758
05:59:57|3.9762
05:59:58|3.9762
05:59:58|3.9768
05:59:59|3.9764
06:00:01|3.9761
06:00:02|3.9753
06:00:03|3.9742
06:00:04|3.9742
06:00:05|3.9752
06:00:06|3.9751
06:00:07|3.9751
06:00:08|3.9751
06:00:09|3.975
06:00:10|3.9756
06:00:11|3.9756
06:00:12|3.9753
06:00:13|3.9753
06:00:14|3.9753
06:00:15|3.9734
06:00:16|3.9734
06:00:17|3.9736
06:00:18|3.9736
06:00:19|3.9736
06:00:21|3.9738
06:00:21|3.9749
06:00:23|3.9749
06:00:24|3.9761
06:00:25|3.9762
06:00:26|3.9762
06:00:27|3.9754
06:00:29|3.975
06:00:29|3.9734
06:00:30|3.9734
06:00:31|3.9734
06:00:32|3.9734
06:00:33|3.9734
06:00:34|3.9734
06:00:35|3.9734
06:00:36|3.9734
06:00:37|3.9734
06:00:38|3.9734
06:00:39|3.9734
06:00:40|3.9735
06:00:41|3.9735
06:00:42|3.9735
06:00:43|3.9735
06:00:44|3.9735
06:00:45|3.9734
06:00:46|3.9735
06:00:47|3.9737
06:00:48|3.975
06:00:50|3.975
06:00:50|3.975
06:00:52|3.9749
06:00:53|3.9749
06:00:54|3.9749
06:00:54|3.9749
06:00:55|3.9749
06:00:56|3.9752
06:00:58|3.9757
06:00:58|3.9753
06:01:00|3.9753
06:01:01|3.9753
06:01:02|3.9757
06:01:02|3.9757
06:01:03|3.9757
06:01:04|3.9757
06:01:05|3.9757
06:01:07|3.9757
06:01:07|3.9757
06:01:08|3.9757
06:01:09|3.9757
06:01:11|3.9757
06:01:12|3.9759
06:01:12|3.9758
06:01:13|3.9759
06:01:14|3.9759
06:01:15|3.9759
06:01:16|3.9759
06:01:17|3.9759
06:01:18|3.9759
06:01:19|3.9759
06:01:21|3.9759
06:01:22|3.9759
06:01:23|3.9759
06:01:25|3.9759
06:01:25|3.9759
06:01:27|3.9759
06:01:28|3.9759
06:01:29|3.9758
06:01:29|3.9759
06:01:31|3.9759
06:01:32|3.9759
06:01:33|3.9759
06:01:34|3.9759
06:01:34|3.9759
06:01:36|3.9759
06:01:36|3.9759
06:01:37|3.9759
06:01:38|3.9749
06:01:39|3.9745
06:01:41|3.9745
06:01:41|3.9745
06:01:43|3.9745
06:01:44|3.9745
06:01:44|3.9745
06:01:45|3.975
06:01:47|3.975
06:01:47|3.975
06:01:49|3.975
06:01:49|3.9743
06:01:50|3.9737
06:01:52|3.9737
06:01:53|3.9737
06:01:53|3.9737
06:01:54|3.9737
06:01:55|3.9732
06:01:56|3.9717
06:01:57|3.9717
06:01:58|3.9716
06:01:59|3.9713
06:02:00|3.9713
06:02:01|3.9706
06:02:02|3.9714
06:02:09|3.9712
06:02:09|3.9712
06:02:10|3.9712
06:02:11|3.9712
06:02:13|3.9703
06:02:13|3.9704
06:02:15|3.9704
06:02:16|3.9704
06:02:17|3.9719
06:02:17|3.9717
06:02:18|3.9718
06:02:19|3.9718
06:02:21|3.9713
06:02:22|3.9713
06:02:23|3.9713
06:02:24|3.9713
06:02:25|3.9713
06:02:26|3.972
06:02:27|3.972
06:02:28|3.972
06:02:29|3.9715
06:02:31|3.9713
06:02:31|3.9696
06:02:32|3.9692
06:02:33|3.9689
06:02:34|3.9692
06:02:35|3.9692
06:02:36|3.9692
06:02:37|3.9692
06:02:38|3.9693
06:02:39|3.9693
06:02:40|3.9693
06:02:41|3.969
06:02:42|3.969
06:02:43|3.9685
06:02:44|3.968
06:02:45|3.968
06:02:46|3.968
06:02:47|3.9686
06:02:48|3.9686
06:02:49|3.9693
06:02:50|3.9747
06:02:51|3.9749
06:02:52|3.9754
06:02:53|3.9754
06:02:54|3.9754
06:02:55|3.9754
06:02:56|3.9758
06:02:57|3.9758
06:02:58|3.9758
06:02:59|3.976
06:03:00|3.976
06:03:01|3.9761
06:03:02|3.9762
06:03:03|3.9762
06:03:05|3.9761
06:03:06|3.9766
06:03:06|3.9765
06:03:07|3.9766
06:03:09|3.9773
06:03:09|3.9773
06:03:10|3.9773
06:03:11|3.9769
06:03:12|3.9769
06:03:13|3.9769
06:03:14|3.9769
06:03:16|3.977
06:03:16|3.9772
06:03:17|3.9772
06:03:19|3.9771
06:03:20|3.9768
06:03:20|3.9768
06:03:21|3.9766
06:03:23|3.9762
06:03:24|3.9762
06:03:26|3.9766
06:03:26|3.9768
06:03:28|3.9767
06:03:28|3.9767
06:03:30|3.9767
06:03:31|3.9767
06:03:32|3.9767
06:03:33|3.9767
06:03:34|3.9765
06:03:35|3.9765
06:03:36|3.9765
06:03:37|3.9765
06:03:38|3.9765
06:03:39|3.9765
06:03:40|3.9765
06:03:41|3.9765
06:03:42|3.9764
06:03:43|3.9767
06:03:44|3.9766
06:03:45|3.9766
06:03:46|3.9766
06:03:47|3.9766
06:03:48|3.9762
06:03:49|3.975
06:03:50|3.975
06:03:51|3.975
06:03:52|3.9749
06:03:53|3.9749
06:03:54|3.9751
06:03:55|3.9751
06:03:56|3.9751
06:03:57|3.9762
06:03:58|3.9762
06:03:59|3.9762
06:04:00|3.9762
06:04:01|3.9765
06:04:02|3.9765
06:04:03|3.9762
06:04:04|3.9745
06:04:05|3.9745
06:04:06|3.975
06:04:07|3.9746
06:04:08|3.9736
06:04:09|3.9736
06:04:10|3.9736
06:04:11|3.9736
06:04:12|3.9736
06:04:13|3.9736
06:04:14|3.9736
06:04:15|3.9728
06:04:16|3.9728
06:04:17|3.9723
06:04:18|3.9723
06:04:19|3.9724
06:04:20|3.9726
06:04:21|3.9726
06:04:22|3.9728
06:04:23|3.973
06:04:25|3.973
06:04:25|3.973
06:04:26|3.973
06:04:28|3.9736
06:04:29|3.972
06:04:30|3.972
06:04:30|3.972
06:04:32|3.9721
06:04:33|3.9721
06:04:34|3.9721
06:04:35|3.9714
06:04:36|3.9714
06:04:37|3.9714
06:04:38|3.9724
06:04:39|3.9724
06:04:40|3.9724
06:04:41|3.9725
06:04:42|3.9739
06:04:43|3.9739
06:04:44|3.9739
06:04:45|3.974
06:04:46|3.974
06:04:47|3.974
06:04:48|3.9741
06:04:49|3.9741
06:04:51|3.9741
06:04:51|3.974
06:04:52|3.974
06:04:53|3.974
06:04:54|3.974
06:04:55|3.974
06:04:56|3.974
06:04:57|3.974
06:04:58|3.974
06:04:59|3.9743
06:05:00|3.9743
06:05:01|3.9743
06:05:02|3.9743
06:05:03|3.9744
06:05:04|3.9744
06:05:06|3.9744
06:05:07|3.9744
06:05:07|3.9754
06:05:09|3.9751
06:05:09|3.9752
06:05:10|3.9753
06:05:12|3.9759
06:05:13|3.9759
06:05:14|3.9768
06:05:15|3.9768
06:05:16|3.9767
06:05:16|3.9764
06:05:18|3.9764
06:05:19|3.9757
06:05:19|3.9761
06:05:21|3.9768
06:05:21|3.9768
06:05:22|3.9768
06:05:23|3.9767
06:05:25|3.9767
06:05:26|3.9766
06:05:27|3.9772
06:05:28|3.9771
06:05:29|3.9773
06:05:30|3.9773
06:05:31|3.9773
06:05:32|3.9777
06:05:33|3.9777
06:05:34|3.9778
06:05:35|3.9777
06:05:36|3.9766
06:05:37|3.9763
06:05:39|3.9757
06:05:39|3.9757
06:05:40|3.9757
06:05:41|3.9757
06:05:42|3.9749
06:05:43|3.975
06:05:44|3.975
06:05:46|3.9748
06:05:46|3.9749
06:05:48|3.975
06:05:49|3.9751
06:05:49|3.9751
06:05:51|3.9751
06:05:51|3.9752
06:05:53|3.9754
06:05:53|3.9755
06:05:54|3.9755
06:05:56|3.9774
06:05:57|3.9774
06:05:57|3.9774
06:05:58|3.977
06:05:59|3.977
06:06:00|3.977
06:06:01|3.977
06:06:02|3.977
06:06:03|3.9791
06:06:04|3.9798
06:06:05|3.98
06:06:07|3.9807
06:06:08|3.9809
06:06:09|3.9809
06:06:09|3.9808
06:06:10|3.9816
06:06:12|3.9834
06:06:13|3.9849
06:06:13|3.984
06:06:15|3.9841
06:06:16|3.9842
06:06:17|3.9844
06:06:17|3.9844
06:06:19|3.9848
06:06:20|3.9848
06:06:20|3.9854
06:06:22|3.9854
06:06:23|3.9856
06:06:23|3.9855
06:06:25|3.9858
06:06:26|3.986
06:06:27|3.9859
06:06:28|3.987
06:06:30|3.987
06:06:31|3.987
06:06:32|3.9871
06:06:33|3.9873
06:06:34|3.986
06:06:34|3.986
06:06:35|3.9855
06:06:37|3.9848
06:06:38|3.984
06:06:38|3.9816
06:06:39|3.9816
06:06:41|3.9816
06:06:41|3.9819
06:06:43|3.9819
06:06:43|3.9814
06:06:44|3.9813
06:06:45|3.9813
06:06:46|3.981
06:06:48|3.9811
06:06:48|3.9811
06:06:50|3.9817
06:06:50|3.9817
06:06:51|3.9812
06:06:52|3.9812
06:06:53|3.9812
06:06:54|3.9812
06:06:55|3.9812
06:06:57|3.9824
06:06:58|3.9823
06:06:59|3.9823
06:07:00|3.9823
06:07:01|3.9832
06:07:01|3.983
06:07:03|3.983
06:07:04|3.9846
06:07:04|3.9846
06:07:06|3.9847
06:07:07|3.9843
06:07:08|3.983
06:07:09|3.983
06:07:10|3.9825
06:07:11|3.9823
06:07:12|3.9814
06:07:13|3.9814
06:07:14|3.9814
06:07:14|3.9808
06:07:16|3.9807
06:07:17|3.981
06:07:18|3.9834
06:07:19|3.9834
06:07:20|3.9822
06:07:21|3.9818
06:07:22|3.9821
06:07:23|3.9821
06:07:24|3.9821
06:07:25|3.984
06:07:26|3.984
06:07:28|3.9852
06:07:29|3.9855
06:07:29|3.9865
06:07:31|3.9861
06:07:31|3.9854
06:07:33|3.9854
06:07:34|3.9854
06:07:35|3.9858
06:07:36|3.9858
06:07:37|3.986
06:07:38|3.9862
06:07:39|3.9875
06:07:40|3.9886
06:07:41|3.9878
06:07:41|3.9881
06:07:43|3.9881
06:07:43|3.9879
06:07:45|3.9879
06:07:45|3.9878
06:07:47|3.9864
06:07:48|3.9873
06:07:49|3.9873
06:07:50|3.9856
06:07:51|3.9856
06:07:52|3.9856
06:07:53|3.985
06:07:54|3.985
06:07:55|3.985
06:07:56|3.9851
06:07:57|3.9849
06:07:58|3.9854
06:07:59|3.9866
06:08:00|3.9863
06:08:00|3.9863
06:08:02|3.9861
06:08:03|3.986
06:08:04|3.9862
06:08:05|3.9862
06:08:05|3.984
06:08:06|3.984
06:08:08|3.9862
06:08:09|3.9864
06:08:10|3.9877
06:08:10|3.9883
06:08:12|3.9883
06:08:13|3.9874
06:08:14|3.9874
06:08:15|3.9877
06:08:15|3.9884
06:08:17|3.9873
06:08:17|3.9873
06:08:19|3.9873
06:08:20|3.9873
06:08:21|3.9876
06:08:22|3.9876
06:08:23|3.9879
06:08:24|3.989
06:08:25|3.989
06:08:26|3.989
06:08:27|3.9887
06:08:28|3.9888
06:08:29|3.991
06:08:30|3.9911
06:08:32|3.9937
06:08:32|3.9944
06:08:33|3.9942
06:08:34|3.994
06:08:35|3.994
06:08:36|3.9939
06:08:37|3.9935
06:08:39|3.9938
06:08:40|3.9948
06:08:41|3.9937
06:08:41|3.9943
06:08:43|3.9942
06:08:44|3.9942
06:08:45|3.9942
06:08:46|3.994
06:08:47|3.9928
06:08:48|3.9928
06:08:49|3.9928
06:08:50|3.9911
06:08:51|3.9912
06:08:52|3.9912
06:08:53|3.9912
06:08:54|3.9911
06:08:55|3.9896
06:08:56|3.9898
06:08:57|3.9898
06:08:58|3.9898
06:08:59|3.9912
06:09:00|3.9905
06:09:01|3.9905
06:09:02|3.9921
06:09:03|3.993
06:09:04|3.993
06:09:05|3.9926
06:09:06|3.9926
06:09:07|3.9925
06:09:08|3.9925
06:09:09|3.9934
06:09:10|3.9949
06:09:11|3.9949
06:09:12|3.9946
06:09:13|3.9949
06:09:15|3.9947
06:09:15|3.9947
06:09:16|3.9947
06:09:17|3.9922
06:09:18|3.9911
06:09:19|3.9911
06:09:20|3.9907
06:09:21|3.9907
06:09:22|3.9907
06:09:23|3.9904
06:09:24|3.9902
06:09:25|3.9891
06:09:27|3.9879
06:09:27|3.9879
06:09:29|3.9881
06:09:30|3.9887
06:09:32|3.9891
06:09:32|3.9891
06:09:34|3.9891
06:09:35|3.9894
06:09:36|3.9894
06:09:37|3.9893
06:09:38|3.9893
06:09:39|3.9893
06:09:40|3.9893
06:09:41|3.9895
06:09:42|3.9906
06:09:43|3.9913
06:09:44|3.991
06:09:45|3.991
06:09:46|3.9901
06:09:47|3.9901
06:09:48|3.9906
06:09:49|3.9906
06:09:50|3.9906
06:09:51|3.9906
06:09:53|3.9896
06:09:53|3.989
06:09:54|3.989
06:09:55|3.9893
06:09:56|3.9893
06:09:57|3.9893
06:09:58|3.9893
06:09:59|3.9893
06:10:00|3.9903
06:10:01|3.9892
06:10:02|3.9892
06:10:03|3.9892
06:10:04|3.9901
06:10:05|3.991
06:10:06|3.99
06:10:07|3.99
06:10:09|3.9882
06:10:09|3.9882
06:10:10|3.9884
06:10:12|3.9886
06:10:12|3.9899
06:10:14|3.989
06:10:14|3.9886
06:10:15|3.9881
06:10:17|3.988
06:10:17|3.9883
06:10:18|3.9883
06:10:19|3.9862
06:10:20|3.9842
06:10:21|3.9853
06:10:22|3.9863
06:10:23|3.9864
06:10:24|3.9853
06:10:25|3.9853
06:10:26|3.9856
06:10:28|3.9888
06:10:28|3.9888
06:10:30|3.9888
06:10:31|3.9887
06:10:32|3.9888
06:10:34|3.9888
06:10:35|3.9888
06:10:36|3.9888
06:10:37|3.9888
06:10:38|3.9888
06:10:39|3.9893
06:10:40|3.9893
06:10:41|3.9889
06:10:42|3.9891
06:10:43|3.9891
06:10:44|3.9891
06:10:45|3.9893
06:10:46|3.9893
06:10:47|3.9893
06:10:48|3.99
06:10:49|3.9909
06:10:50|3.9904
06:10:51|3.9905
06:10:52|3.9901
06:10:53|3.9896
06:10:54|3.9889
06:10:55|3.9877
06:10:56|3.9895
06:10:57|3.9895
06:10:58|3.9895
06:10:59|3.9895
06:11:00|3.9892
06:11:01|3.9892
06:11:02|3.9885
06:11:03|3.9885
06:11:04|3.9885
06:11:05|3.9885
06:11:06|3.9885
06:11:07|3.9885
06:11:08|3.9887
06:11:09|3.988
06:11:10|3.9879
06:11:11|3.9881
06:11:12|3.9853
06:11:13|3.9856
06:11:14|3.9835
06:11:15|3.983
06:11:16|3.9829
06:11:17|3.9847
06:11:18|3.9848
06:11:19|3.9846
06:11:20|3.9848
06:11:21|3.9836
06:11:22|3.9837
06:11:23|3.9837
06:11:24|3.9837
06:11:25|3.9836
06:11:26|3.9838
06:11:27|3.9838
06:11:29|3.9817
06:11:29|3.9815
06:11:30|3.9815
06:11:32|3.9824
06:11:33|3.9825
06:11:34|3.9825
06:11:35|3.9825
06:11:36|3.9825
06:11:38|3.9825
06:11:38|3.9825
06:11:39|3.9833
06:11:40|3.9833
06:11:41|3.9833
06:11:43|3.9832
06:11:43|3.9832
06:11:44|3.983
06:11:46|3.9843
06:11:46|3.9843
06:11:47|3.9842
06:11:48|3.984
06:11:49|3.9841
06:11:51|3.9853
06:11:52|3.9863
06:11:53|3.9862
06:11:54|3.9862
06:11:55|3.986
06:11:56|3.986
06:11:57|3.9853
06:11:58|3.9852
06:11:59|3.9853
06:12:00|3.9858
06:12:01|3.9862
06:12:02|3.9852
06:12:03|3.9852
06:12:04|3.9846
06:12:05|3.9852
06:12:06|3.9852
06:12:07|3.9852
06:12:08|3.9852
06:12:09|3.985
06:12:10|3.9842
06:12:11|3.9842
06:12:13|3.9836
06:12:13|3.9836
06:12:14|3.9835
06:12:15|3.9829
06:12:16|3.9821
06:12:17|3.9819
06:12:18|3.9806
06:12:19|3.9799
06:12:20|3.9799
06:12:21|3.9816
06:12:22|3.9813
06:12:23|3.9813
06:12:24|3.9816
06:12:25|3.9823
06:12:26|3.9822
06:12:27|3.9823
06:12:29|3.9806
06:12:29|3.98
06:12:30|3.9803
06:12:32|3.9819
06:12:33|3.9808
06:12:35|3.9809
06:12:35|3.9809
06:12:36|3.981
06:12:38|3.9818
06:12:39|3.9799
06:12:39|3.9797
06:12:40|3.9799
06:12:42|3.9799
06:12:43|3.9798
06:12:43|3.9799
06:12:45|3.9797
06:12:46|3.9789
06:12:47|3.9789
06:12:48|3.9783
06:12:49|3.9784
06:12:50|3.9784
06:12:51|3.9784
06:12:52|3.9784
06:12:53|3.9784
06:12:54|3.9787
06:12:55|3.9796
06:12:56|3.9806
06:12:57|3.9796
06:12:58|3.9805
06:12:59|3.9803
06:13:00|3.9803
06:13:01|3.9803
06:13:03|3.9805
06:13:03|3.9805
06:13:04|3.9817
06:13:05|3.9804
06:13:06|3.9804
06:13:07|3.9804
06:13:08|3.9797
06:13:09|3.9793
06:13:10|3.9792
06:13:11|3.9792
06:13:12|3.9792
06:13:13|3.9806
06:13:14|3.9806
06:13:15|3.9853
06:13:16|3.9853
06:13:17|3.9857
06:13:18|3.9845
06:13:19|3.9845
06:13:20|3.988
06:13:21|3.9895
06:13:22|3.99
06:13:23|3.9916
06:13:24|3.9922
06:13:25|3.99
06:13:26|3.9911
06:13:27|3.9911
06:13:28|3.9896
06:13:29|3.9897
06:13:30|3.9895
06:13:31|3.9895
06:13:33|3.9889
06:13:34|3.9886
06:13:36|3.9895
06:13:36|3.9894
06:13:38|3.9894
06:13:39|3.9898
06:13:40|3.9898
06:13:41|3.9902
06:13:42|3.9897
06:13:43|3.9896
06:13:44|3.9876
06:13:45|3.9864
06:13:46|3.9857
06:13:47|3.9849
06:13:48|3.9844
06:13:49|3.9863
06:13:50|3.9863
06:13:51|3.9844
06:13:52|3.9831
06:13:53|3.981
06:13:54|3.9815
06:13:56|3.9803
06:13:56|3.9809
06:13:57|3.9809
06:13:58|3.982
06:13:59|3.9829
06:14:00|3.9829
06:14:01|3.9829
06:14:02|3.9829
06:14:04|3.9845
06:14:05|3.9849
06:14:07|3.9857
06:14:07|3.9851
06:14:08|3.9839
06:14:09|3.9839
06:14:10|3.9846
06:14:11|3.9846
06:14:12|3.9846
06:14:13|3.9842
06:14:14|3.9842
06:14:15|3.9829
06:14:16|3.9839
06:14:17|3.9847
06:14:18|3.9847
06:14:19|3.9847
06:14:20|3.9847
06:14:21|3.984
06:14:22|3.984
06:14:23|3.984
06:14:25|3.9859
06:14:25|3.9883
06:14:27|3.9882
06:14:27|3.9882
06:14:28|3.9877
06:14:29|3.987
06:14:31|3.9853
06:14:32|3.9853
06:14:32|3.9853
06:14:34|3.9852
06:14:35|3.9847
06:14:36|3.9847
06:14:37|3.9838
06:14:38|3.9833
06:14:39|3.9849
06:14:41|3.9849
06:14:41|3.9849
06:14:42|3.9849
06:14:43|3.9853
06:14:44|3.9852
06:14:45|3.985
06:14:46|3.985
06:14:47|3.985
06:14:48|3.9849
06:14:49|3.9849
06:14:50|3.9861
06:14:51|3.9861
06:14:52|3.9861
06:14:53|3.9858
06:14:54|3.9859
06:14:55|3.9859
06:14:56|3.9859
06:14:57|3.9859
06:14:58|3.9859
06:14:59|3.9859
06:15:00|3.9859
06:15:01|3.9859
06:15:02|3.9859
06:15:03|3.9859
06:15:04|3.9859
06:15:05|3.9859
06:15:06|3.9859
06:15:07|3.9859
06:15:08|3.9859
06:15:09|3.9875
06:15:10|3.9879
06:15:11|3.9877
06:15:12|3.9876
06:15:13|3.9876
06:15:14|3.9876
06:15:15|3.9876
06:15:16|3.9878
06:15:17|3.9878
06:15:18|3.9878
06:15:19|3.9878
06:15:20|3.9878
06:15:21|3.9878
06:15:22|3.9878
06:15:23|3.9878
06:15:24|3.9878
06:15:25|3.9878
06:15:26|3.9878
06:15:27|3.9858
06:15:28|3.9857
06:15:29|3.9849
06:15:30|3.9849
06:15:31|3.9849
06:15:32|3.9849
06:15:33|3.985
06:15:35|3.985
06:15:36|3.985
06:15:36|3.985
06:15:38|3.985
06:15:39|3.9849
06:15:41|3.985
06:15:41|3.9847
06:15:42|3.9847
06:15:43|3.9847
06:15:44|3.9838
06:15:45|3.9846
06:15:46|3.9846
06:15:47|3.9844
06:15:48|3.9844
06:15:49|3.9844
06:15:50|3.9846
06:15:51|3.9847
06:15:52|3.9847
06:15:53|3.9847
06:15:54|3.9847
06:15:55|3.9846
06:15:56|3.9846
06:15:57|3.9845
06:15:58|3.9835
06:15:59|3.9844
06:16:00|3.9844
06:16:01|3.9844
06:16:02|3.9846
06:16:03|3.9846
06:16:04|3.9846
06:16:05|3.9846
06:16:06|3.9846
06:16:07|3.9846
06:16:08|3.9846
06:16:09|3.9846
06:16:10|3.9846
06:16:11|3.9846
06:16:12|3.9846
06:16:13|3.9809
06:16:14|3.9807
06:16:15|3.9807
06:16:16|3.9807
06:16:17|3.9807
06:16:18|3.9806
06:16:19|3.9806
06:16:20|3.9806
06:16:21|3.9806
06:16:22|3.9806
06:16:23|3.9812
06:16:24|3.9813
06:16:25|3.981
06:16:26|3.981
06:16:27|3.9813
06:16:28|3.9812
06:16:29|3.9812
06:16:30|3.9814
06:16:31|3.9814
06:16:33|3.9832
06:16:33|3.9832
06:16:34|3.9832
06:16:36|3.9838
06:16:37|3.9843
06:16:39|3.9843
06:16:39|3.9839
06:16:41|3.9843
06:16:41|3.9843
06:16:43|3.9843
06:16:43|3.9843
06:16:44|3.9843
06:16:46|3.9836
06:16:47|3.9836
06:16:48|3.9836
06:16:48|3.9834
06:16:50|3.9831
06:16:51|3.9816
06:16:52|3.9816
06:16:53|3.9819
06:16:54|3.9819
06:16:55|3.9819
06:16:56|3.9819
06:16:57|3.983
06:16:58|3.9833
06:17:00|3.9833
06:17:00|3.9833
06:17:01|3.9828
06:17:02|3.9827
06:17:03|3.9827
06:17:04|3.9827
06:17:05|3.9827
06:17:06|3.9827
06:17:07|3.9827
06:17:09|3.9827
06:17:09|3.9827
06:17:11|3.9827
06:17:12|3.9826
06:17:13|3.9826
06:17:14|3.983
06:17:15|3.983
06:17:16|3.9835
06:17:17|3.9836
06:17:18|3.9837
06:17:18|3.9837
06:17:20|3.9837
06:17:21|3.9837
06:17:22|3.9843
06:17:23|3.9843
06:17:24|3.984
06:17:25|3.9837
06:17:25|3.9837
06:17:27|3.983
06:17:28|3.983
06:17:28|3.983
06:17:29|3.983
06:17:31|3.983
06:17:32|3.983
06:17:33|3.983
06:17:34|3.9832
06:17:35|3.9832
06:17:36|3.9831
06:17:37|3.9826
06:17:39|3.9826
06:17:39|3.9826
06:17:40|3.9825
06:17:41|3.9825
06:17:43|3.9824
06:17:43|3.9816
06:17:45|3.9816
06:17:46|3.9821
06:17:47|3.9821
06:17:48|3.9817
06:17:49|3.9817
06:17:50|3.9817
06:17:51|3.9817
06:17:52|3.9817
06:17:53|3.9818
06:17:53|3.9818
06:17:55|3.9817
06:17:55|3.9817
06:17:57|3.9817
06:17:58|3.9817
06:17:59|3.9817
06:18:00|3.9806
06:18:01|3.9805
06:18:03|3.9805
06:18:03|3.9805
06:18:04|3.9805
06:18:05|3.9805
06:18:06|3.9805
06:18:07|3.9809
06:18:08|3.9809
06:18:09|3.9809
06:18:10|3.9808
06:18:11|3.9808
06:18:12|3.9808
06:18:13|3.9808
06:18:14|3.9808
06:18:15|3.9808
06:18:17|3.9831
06:18:18|3.9837
06:18:18|3.9837
06:18:19|3.9837
06:18:21|3.9838
06:18:22|3.9832
06:18:23|3.9832
06:18:24|3.9832
06:18:25|3.9823
06:18:26|3.9821
06:18:27|3.9839
06:18:28|3.9839
06:18:29|3.9839
06:18:30|3.9839
06:18:31|3.984
06:18:32|3.9838
06:18:33|3.9836
06:18:34|3.9836
06:18:35|3.9828
06:18:36|3.9828
06:18:37|3.9825
06:18:38|3.9825
06:18:39|3.9825
06:18:41|3.9825
06:18:42|3.9825
06:18:43|3.9824
06:18:44|3.9824
06:18:45|3.9824
06:18:46|3.9817
06:18:47|3.9817
06:18:48|3.9815
06:18:50|3.9811
06:18:50|3.9811
06:18:52|3.9814
06:18:53|3.9814
06:18:53|3.9814
06:18:55|3.9814
06:18:55|3.9814
06:18:57|3.9809
06:18:58|3.9809
06:18:59|3.9815
06:18:59|3.9815
06:19:01|3.9815
06:19:02|3.9815
06:19:02|3.9815
06:19:04|3.9815
06:19:05|3.9829
06:19:06|3.9842
06:19:07|3.9842
06:19:08|3.9842
06:19:09|3.9842
06:19:10|3.9842
06:19:11|3.9842
06:19:12|3.9843
06:19:13|3.9842
06:19:14|3.9842
06:19:15|3.9842
06:19:16|3.9842
06:19:17|3.9842
06:19:18|3.9837
06:19:19|3.9838
06:19:20|3.9838
06:19:21|3.9837
06:19:22|3.9837
06:19:23|3.9837
06:19:24|3.9835
06:19:25|3.9836
06:19:26|3.9836
06:19:27|3.9836
06:19:28|3.983
06:19:29|3.983
06:19:30|3.983
06:19:31|3.983
06:19:32|3.9812
06:19:33|3.9815
06:19:34|3.9814
06:19:35|3.9816
06:19:36|3.9816
06:19:37|3.9821
06:19:39|3.984
06:19:40|3.984
06:19:41|3.984
06:19:43|3.9841
06:19:43|3.9841
06:19:44|3.9833
06:19:45|3.9818
06:19:46|3.9818
06:19:47|3.9818
06:19:48|3.9818
06:19:49|3.9822
06:19:50|3.9823
06:19:51|3.9826
06:19:52|3.9827
06:19:53|3.9836
06:19:54|3.9836
06:19:55|3.9836
06:19:56|3.9839
06:19:57|3.9839
06:19:58|3.9843
06:19:59|3.9842
06:20:00|3.9842
06:20:01|3.9842
06:20:02|3.9842
06:20:04|3.9842
06:20:05|3.9842
06:20:06|3.9838
06:20:06|3.9838
06:20:07|3.9838
06:20:09|3.9838
06:20:10|3.9845
06:20:11|3.9845
06:20:12|3.9843
06:20:13|3.9843
06:20:14|3.9844
06:20:15|3.9844
06:20:16|3.9844
06:20:17|3.9844
06:20:18|3.9844
06:20:19|3.9838
06:20:20|3.9838
06:20:21|3.9839
06:20:22|3.984
06:20:23|3.9841
06:20:24|3.9841
06:20:25|3.9841
06:20:26|3.9841
06:20:27|3.9841
06:20:27|3.9841
06:20:29|3.9836
06:20:29|3.9828
06:20:30|3.9828
06:20:32|3.9828
06:20:32|3.9828
06:20:33|3.9829
06:20:35|3.9829
06:20:36|3.9829
06:20:37|3.9829
06:20:38|3.9822
06:20:39|3.9822
06:20:40|3.9822
06:20:42|3.9822
06:20:42|3.9822
06:20:43|3.9819
06:20:44|3.9817
06:20:45|3.9817
06:20:46|3.981
06:20:47|3.9798
06:20:48|3.9791
06:20:49|3.9791
06:20:50|3.9787
06:20:51|3.9779
06:20:53|3.9763
06:20:54|3.979
06:20:55|3.9807
06:20:56|3.9796
06:20:56|3.9796
06:20:58|3.9796
06:20:59|3.9795
06:21:00|3.9791
06:21:00|3.9789
06:21:02|3.9789
06:21:03|3.9788
06:21:04|3.9774
06:21:05|3.9781
06:21:06|3.9779
06:21:07|3.9779
06:21:07|3.9779
06:21:09|3.9779
06:21:10|3.9779
06:21:10|3.9779
06:21:12|3.9779
06:21:13|3.9779
06:21:14|3.9779
06:21:15|3.9779
06:21:16|3.9801
06:21:17|3.9824
06:21:18|3.9816
06:21:19|3.981
06:21:20|3.981
06:21:20|3.9832
06:21:22|3.9841
06:21:23|3.9828
06:21:24|3.9825
06:21:24|3.9825
06:21:26|3.9825
06:21:27|3.9816
06:21:28|3.9811
06:21:29|3.9798
06:21:29|3.9798
06:21:30|3.9796
06:21:32|3.9796
06:21:33|3.9811
06:21:34|3.9825
06:21:35|3.9822
06:21:35|3.9817
06:21:36|3.9817
06:21:38|3.9817
06:21:39|3.9811
06:21:40|3.9804
06:21:41|3.9804
06:21:42|3.9804
06:21:44|3.9808
06:21:45|3.9809
06:21:46|3.9813
06:21:47|3.9813
06:21:48|3.9813
06:21:49|3.9813
06:21:49|3.9813
06:21:51|3.9813
06:21:52|3.9813
06:21:53|3.9814
06:21:54|3.9814
06:21:55|3.9814
06:21:56|3.9814
06:21:57|3.9814
06:21:58|3.9814
06:21:59|3.9816
06:22:00|3.981
06:22:01|3.9795
06:22:02|3.9795
06:22:03|3.9791
06:22:05|3.9793
06:22:05|3.9793
06:22:06|3.9793
06:22:07|3.978
06:22:09|3.9798
06:22:09|3.98
06:22:10|3.9799
06:22:12|3.9799
06:22:13|3.9799
06:22:14|3.9794
06:22:15|3.9794
06:22:15|3.9796
06:22:16|3.9796
06:22:17|3.9796
06:22:18|3.9796
06:22:19|3.9802
06:22:21|3.9802
06:22:21|3.9795
06:22:22|3.9784
06:22:24|3.9788
06:22:25|3.9788
06:22:25|3.9788
06:22:26|3.9788
06:22:27|3.9788
06:22:29|3.9795
06:22:29|3.9795
06:22:30|3.9795
06:22:31|3.9796
06:22:32|3.9796
06:22:33|3.979
06:22:34|3.979
06:22:36|3.979
06:22:36|3.9784
06:22:37|3.9783
06:22:39|3.9783
06:22:39|3.9783
06:22:40|3.9783
06:22:42|3.9783
06:22:43|3.9782
06:22:44|3.9782
06:22:44|3.9771
06:22:46|3.9763
06:22:47|3.9766
06:22:48|3.9766
06:22:49|3.9766
06:22:50|3.9766
06:22:51|3.9766
06:22:52|3.9766
06:22:54|3.9765
06:22:54|3.9765
06:22:55|3.9762
06:22:57|3.976
06:22:57|3.976
06:22:59|3.9753
06:22:59|3.976
06:23:01|3.978
06:23:01|3.9788
06:23:02|3.9791
06:23:04|3.9787
06:23:05|3.9788
06:23:06|3.9788
06:23:07|3.978
06:23:08|3.978
06:23:09|3.978
06:23:10|3.978
06:23:10|3.978
06:23:12|3.9774
06:23:13|3.9773
06:23:13|3.9781
06:23:15|3.9781
06:23:16|3.9764
06:23:17|3.9761
06:23:18|3.9761
06:23:19|3.9761
06:23:20|3.9761
06:23:21|3.9761
06:23:22|3.9762
06:23:23|3.9763
06:23:24|3.9763
06:23:25|3.9763
06:23:26|3.9763
06:23:27|3.9763
06:23:28|3.9763
06:23:29|3.9763
06:23:30|3.9767
06:23:31|3.9767
06:23:32|3.976
06:23:33|3.9754
06:23:34|3.9767
06:23:35|3.9768
06:23:36|3.9768
06:23:37|3.9768
06:23:38|3.9768
06:23:39|3.9768
06:23:40|3.9771
06:23:41|3.9771
06:23:42|3.9771
06:23:44|3.977
06:23:44|3.977
06:23:46|3.977
06:23:47|3.9773
06:23:48|3.9773
06:23:49|3.9775
06:23:50|3.9775
06:23:52|3.9775
06:23:52|3.9775
06:23:53|3.9775
06:23:54|3.9775
06:23:56|3.9775
06:23:57|3.9767
06:23:57|3.9767
06:23:58|3.9767
06:24:00|3.9767
06:24:01|3.9773
06:24:02|3.9773
06:24:03|3.9773
06:24:04|3.9773
06:24:04|3.9773
06:24:06|3.9773
06:24:07|3.9775
06:24:08|3.9792
06:24:09|3.9797
06:24:10|3.9798
06:24:11|3.9798
06:24:12|3.9798
06:24:13|3.9798
06:24:14|3.9797
06:24:15|3.9797
06:24:16|3.9799
06:24:17|3.9794
06:24:18|3.9789
06:24:19|3.9789
06:24:20|3.9789
06:24:21|3.9767
06:24:22|3.9767
06:24:23|3.9767
06:24:24|3.9771
06:24:26|3.977
06:24:26|3.977
06:24:27|3.9755
06:24:28|3.975
06:24:29|3.975
06:24:30|3.975
06:24:31|3.975
06:24:32|3.975
06:24:33|3.975
06:24:34|3.9773
06:24:35|3.9773
06:24:36|3.9773
06:24:37|3.9773
06:24:39|3.9773
06:24:39|3.9773
06:24:41|3.9773
06:24:41|3.9773
06:24:42|3.9774
06:24:44|3.9774
06:24:45|3.9763
06:24:46|3.9766
06:24:47|3.9766
06:24:48|3.9773
06:24:49|3.9773
06:24:51|3.9775
06:24:52|3.9775
06:24:53|3.9775
06:24:54|3.9775
06:24:55|3.9775
06:24:57|3.9773
06:24:57|3.9773
06:24:58|3.9773
06:24:59|3.9773
06:25:00|3.9773
06:25:01|3.9773
06:25:02|3.9773
06:25:03|3.9771
06:25:04|3.977
06:25:05|3.977
06:25:06|3.977
06:25:07|3.9767
06:25:08|3.9767
06:25:09|3.9767
06:25:10|3.9753
06:25:11|3.9753
06:25:12|3.9764
06:25:13|3.9747
06:25:14|3.9749
06:25:15|3.9749
06:25:16|3.9748
06:25:17|3.9748
06:25:18|3.9747
06:25:19|3.9747
06:25:20|3.9754
06:25:21|3.9739
06:25:22|3.9723
06:25:23|3.9717
06:25:24|3.9708
06:25:25|3.9707
06:25:26|3.9707
06:25:27|3.9709
06:25:28|3.9707
06:25:29|3.9707
06:25:30|3.9707
06:25:31|3.9707
06:25:33|3.9707
06:25:33|3.9701
06:25:34|3.9698
06:25:35|3.9702
06:25:36|3.9714
06:25:38|3.972
06:25:38|3.9718
06:25:39|3.9717
06:25:40|3.971
06:25:42|3.971
06:25:43|3.971
06:25:43|3.971
06:25:45|3.9712
06:25:46|3.9712
06:25:47|3.9712
06:25:49|3.9712
06:25:49|3.9711
06:25:50|3.9711
06:25:51|3.9711
06:25:52|3.9711
06:25:53|3.9719
06:25:54|3.9727
06:25:55|3.9727
06:25:57|3.9727
06:25:58|3.9727
06:25:59|3.9727
06:26:00|3.9727
06:26:01|3.9727
06:26:02|3.9727
06:26:03|3.9726
06:26:04|3.9725
06:26:05|3.9725
06:26:06|3.9712
06:26:08|3.9712
06:26:08|3.9712
06:26:09|3.9706
06:26:10|3.9706
06:26:11|3.9708
06:26:12|3.9716
06:26:13|3.9716
06:26:14|3.9716
06:26:15|3.9716
06:26:16|3.9715
06:26:17|3.9707
06:26:18|3.9704
06:26:19|3.9704
06:26:20|3.9692
06:26:21|3.9692
06:26:22|3.968
06:26:23|3.9679
06:26:24|3.9666
06:26:25|3.9665
06:26:26|3.9665
06:26:27|3.9658
06:26:28|3.9646
06:26:29|3.9647
06:26:30|3.9647
06:26:31|3.965
06:26:32|3.9668
06:26:33|3.9668
06:26:34|3.9665
06:26:35|3.9662
06:26:37|3.9652
06:26:37|3.9649
06:26:38|3.9641
06:26:39|3.9636
06:26:40|3.9622
06:26:41|3.9624
06:26:42|3.9623
06:26:44|3.9626
06:26:44|3.9626
06:26:46|3.963
06:26:47|3.9656
06:26:48|3.9657
06:26:50|3.9653
06:26:50|3.9653
06:26:51|3.9652
06:26:52|3.965
06:26:54|3.9646
06:26:55|3.9642
06:26:56|3.9642
06:26:56|3.9642
06:26:58|3.9662
06:26:58|3.9667
06:26:59|3.9664
06:27:00|3.9662
06:27:02|3.9658
06:27:03|3.9656
06:27:04|3.9656
06:27:04|3.9655
06:27:06|3.9658
06:27:07|3.9676
06:27:08|3.9676
06:27:09|3.9674
06:27:10|3.9667
06:27:11|3.9667
06:27:12|3.9667
06:27:12|3.9667
06:27:14|3.9667
06:27:15|3.9676
06:27:16|3.9679
06:27:17|3.9679
06:27:18|3.967
06:27:18|3.967
06:27:20|3.9671
06:27:21|3.9671
06:27:22|3.9673
06:27:22|3.9671
06:27:23|3.9671
06:27:25|3.9671
06:27:25|3.9671
06:27:27|3.967
06:27:28|3.967
06:27:29|3.9667
06:27:30|3.967
06:27:31|3.9674
06:27:32|3.9674
06:27:33|3.9677
06:27:34|3.9676
06:27:35|3.9676
06:27:36|3.9676
06:27:37|3.9674
06:27:38|3.9674
06:27:38|3.9674
06:27:40|3.9674
06:27:41|3.967
06:27:42|3.967
06:27:43|3.967
06:27:44|3.967
06:27:45|3.967
06:27:45|3.967
06:27:48|3.967
06:27:49|3.967
06:27:49|3.967
06:27:51|3.9663
06:27:52|3.9663
06:27:53|3.9663
06:27:54|3.9666
06:27:55|3.9666
06:27:56|3.9666
06:27:57|3.9668
06:27:58|3.9669
06:27:59|3.9669
06:28:00|3.9669
06:28:01|3.9689
06:28:02|3.9704
06:28:03|3.9709
06:28:04|3.97
06:28:05|3.9699
06:28:06|3.9699
06:28:07|3.97
06:28:09|3.9693
06:28:09|3.9688
06:28:10|3.969
06:28:11|3.9706
06:28:12|3.9694
06:28:13|3.9694
06:28:15|3.9698
06:28:15|3.9698
06:28:16|3.9697
06:28:18|3.9691
06:28:19|3.9691
06:28:20|3.9684
06:28:21|3.9684
06:28:22|3.9681
06:28:23|3.9681
06:28:23|3.9688
06:28:25|3.9688
06:28:26|3.9688
06:28:27|3.969
06:28:28|3.9679
06:28:29|3.9679
06:28:30|3.9664
06:28:30|3.967
06:28:31|3.967
06:28:33|3.967
06:28:34|3.9684
06:28:35|3.9684
06:28:35|3.9684
06:28:37|3.9684
06:28:38|3.9684
06:28:39|3.9684
06:28:40|3.9683
06:28:40|3.9683
06:28:42|3.9681
06:28:43|3.9692
06:28:44|3.9698
06:28:44|3.9697
06:28:45|3.9698
06:28:47|3.9698
06:28:48|3.9698
06:28:49|3.9698
06:28:50|3.9699
06:28:52|3.9699
06:28:52|3.9699
06:28:54|3.9699
06:28:54|3.9699
06:28:56|3.9699
06:28:57|3.9694
06:28:58|3.9694
06:28:59|3.9694
06:29:00|3.9694
06:29:01|3.9694
06:29:02|3.9688
06:29:03|3.9688
06:29:04|3.9688
06:29:05|3.9687
06:29:06|3.9687
06:29:07|3.9686
06:29:08|3.9686
06:29:09|3.9688
06:29:10|3.9688
06:29:11|3.969
06:29:12|3.9691
06:29:13|3.97
06:29:14|3.9712
06:29:15|3.9712
06:29:16|3.9716
06:29:17|3.9726
06:29:18|3.9721
06:29:19|3.9721
06:29:20|3.9724
06:29:21|3.9733
06:29:22|3.9733
06:29:23|3.9734
06:29:24|3.9729
06:29:25|3.9729
06:29:26|3.9711
06:29:27|3.9711
06:29:28|3.9711
06:29:29|3.9711
06:29:30|3.9711
06:29:31|3.9713
06:29:32|3.9713
06:29:33|3.9713
06:29:34|3.9722
06:29:35|3.9722
06:29:36|3.9721
06:29:37|3.9703
06:29:38|3.9704
06:29:39|3.9704
06:29:40|3.9705
06:29:41|3.9708
06:29:42|3.9705
06:29:43|3.9705
06:29:44|3.9709
06:29:45|3.9704
06:29:46|3.9704
06:29:47|3.9702
06:29:48|3.9702
06:29:50|3.9698
06:29:51|3.97
06:29:52|3.97
06:29:53|3.97
06:29:54|3.9699
06:29:55|3.9717
06:29:56|3.9718
06:29:57|3.9732
06:29:58|3.9737
06:29:59|3.9735
06:30:00|3.9733
06:30:01|3.9733
06:30:02|3.9715
06:30:03|3.9718
06:30:04|3.9728
06:30:05|3.9728
06:30:06|3.9735
06:30:07|3.9738
06:30:08|3.9738
06:30:09|3.9719
06:30:10|3.9706
06:30:11|3.9696
06:30:12|3.9693
06:30:13|3.9693
06:30:14|3.9719
06:30:15|3.9719
06:30:16|3.9711
06:30:17|3.9699
06:30:18|3.9699
06:30:19|3.9699
06:30:20|3.9696
06:30:21|3.9696
06:30:22|3.9696
06:30:23|3.9688
06:30:24|3.9677
06:30:25|3.9677
06:30:26|3.9679
06:30:27|3.9679
06:30:28|3.9679
06:30:29|3.9675
06:30:30|3.9696
06:30:31|3.97
06:30:32|3.97
06:30:33|3.9701
06:30:34|3.9714
06:30:35|3.9719
06:30:36|3.9707
06:30:37|3.9715
06:30:38|3.9723
06:30:39|3.9716
06:30:40|3.9719
06:30:41|3.9717
06:30:42|3.9717
06:30:44|3.9711
06:30:45|3.971
06:30:45|3.971
06:30:46|3.971
06:30:47|3.9702
06:30:48|3.9704
06:30:50|3.9704
06:30:50|3.9704
06:30:52|3.9705
06:30:53|3.9705
06:30:54|3.9705
06:30:55|3.9705
06:30:57|3.9705
06:30:58|3.9705
06:30:58|3.9725
06:31:00|3.9722
06:31:00|3.9722
06:31:01|3.9725
06:31:03|3.9729
06:31:03|3.9732
06:31:05|3.9732
06:31:05|3.9732
06:31:06|3.9729
06:31:07|3.9729
06:31:09|3.9719
06:31:09|3.9719
06:31:10|3.9719
06:31:11|3.9719
06:31:12|3.9719
06:31:13|3.9709
06:31:14|3.9709
06:31:15|3.9709
06:31:17|3.9709
06:31:17|3.9709
06:31:18|3.9719
06:31:19|3.9719
06:31:20|3.9719
06:31:21|3.9719
06:31:23|3.9718
06:31:24|3.9718
06:31:25|3.9718
06:31:26|3.9714
06:31:27|3.9714
06:31:28|3.971
06:31:29|3.971
06:31:30|3.971
06:31:31|3.971
06:31:32|3.9709
06:31:33|3.9709
06:31:33|3.9709
06:31:35|3.9705
06:31:35|3.9705
06:31:37|3.9705
06:31:38|3.9705
06:31:39|3.9705
06:31:40|3.968
06:31:41|3.968
06:31:43|3.9684
06:31:43|3.9684
06:31:44|3.9684
06:31:45|3.9695
06:31:46|3.9691
06:31:47|3.9691
06:31:48|3.9687
06:31:49|3.9692
06:31:51|3.9692
06:31:52|3.9708
06:31:53|3.9708
06:31:54|3.9705
06:31:55|3.9705
06:31:57|3.9699
06:31:58|3.9699
06:31:59|3.9699
06:32:00|3.9699
06:32:01|3.9714
06:32:02|3.9714
06:32:03|3.9713
06:32:04|3.9713
06:32:05|3.9699
06:32:06|3.9699
06:32:07|3.9699
06:32:08|3.9698
06:32:09|3.9693
06:32:10|3.9693
06:32:11|3.9693
06:32:12|3.9693
06:32:13|3.9693
06:32:14|3.9691
06:32:15|3.9691
06:32:16|3.9689
06:32:17|3.9689
06:32:18|3.9689
06:32:19|3.9689
06:32:20|3.9686
06:32:21|3.968
06:32:22|3.968
06:32:23|3.968
06:32:24|3.9678
06:32:25|3.9675
06:32:26|3.9675
06:32:27|3.9675
06:32:28|3.9672
06:32:29|3.9671
06:32:30|3.9671
06:32:31|3.9671
06:32:32|3.9671
06:32:33|3.9673
06:32:34|3.9678
06:32:35|3.9672
06:32:36|3.9672
06:32:37|3.9672
06:32:38|3.9674
06:32:39|3.9674
06:32:40|3.9673
06:32:41|3.9668
06:32:42|3.9668
06:32:43|3.9668
06:32:44|3.9666
06:32:45|3.9668
06:32:46|3.9668
06:32:47|3.9668
06:32:48|3.9666
06:32:49|3.9666
06:32:50|3.9667
06:32:51|3.9667
06:32:53|3.9668
06:32:53|3.9668
06:32:55|3.9668
06:32:55|3.967
06:32:57|3.967
06:32:58|3.967
06:32:59|3.9669
06:33:00|3.9666
06:33:01|3.9666
06:33:02|3.9656
06:33:04|3.9656
06:33:04|3.9654
06:33:05|3.9654
06:33:06|3.9654
06:33:07|3.9654
06:33:08|3.9654
06:33:09|3.9653
06:33:10|3.9653
06:33:11|3.9653
06:33:12|3.9653
06:33:13|3.9645
06:33:14|3.9645
06:33:15|3.9645
06:33:16|3.9645
06:33:17|3.9645
06:33:18|3.9645
06:33:19|3.9635
06:33:20|3.9634
06:33:21|3.9634
06:33:22|3.9634
06:33:23|3.9634
06:33:24|3.9638
06:33:25|3.9636
06:33:26|3.9636
06:33:27|3.9636
06:33:28|3.9636
06:33:29|3.9636
06:33:30|3.9623
06:33:31|3.9623
06:33:32|3.9623
06:33:33|3.9623
06:33:34|3.9623
06:33:35|3.9622
06:33:36|3.9623
06:33:37|3.9622
06:33:38|3.9622
06:33:39|3.9622
06:33:40|3.9622
06:33:41|3.9625
06:33:42|3.9625
06:33:43|3.9627
06:33:44|3.9627
06:33:45|3.9627
06:33:46|3.9625
06:33:47|3.9624
06:33:48|3.9624
06:33:49|3.9624
06:33:50|3.9608
06:33:51|3.96
06:33:53|3.9595
06:33:54|3.959
06:33:55|3.959
06:33:56|3.959
06:33:57|3.9593
06:33:59|3.96
06:33:59|3.9611
06:34:00|3.9615
06:34:01|3.9615
06:34:03|3.9615
06:34:03|3.9615
06:34:04|3.9615
06:34:06|3.9608
06:34:07|3.9608
06:34:07|3.9608
06:34:09|3.9608
06:34:10|3.9606
06:34:11|3.9608
06:34:12|3.9618
06:34:13|3.9615
06:34:14|3.9615
06:34:16|3.9615
06:34:17|3.9615
06:34:18|3.9615
06:34:19|3.9615
06:34:20|3.9608
06:34:21|3.9606
06:34:22|3.9596
06:34:23|3.9589
06:34:24|3.9574
06:34:25|3.9572
06:34:26|3.9572
06:34:27|3.9572
06:34:28|3.9571
06:34:28|3.9571
06:34:30|3.9572
06:34:30|3.9559
06:34:32|3.9566
06:34:33|3.9566
06:34:34|3.9567
06:34:35|3.9566
06:34:36|3.9571
06:34:37|3.959
06:34:38|3.9605
06:34:39|3.961
06:34:40|3.961
06:34:41|3.9611
06:34:42|3.961
06:34:43|3.9603
06:34:44|3.9603
06:34:45|3.959
06:34:46|3.959
06:34:47|3.959
06:34:48|3.959
06:34:49|3.959
06:34:50|3.959
06:34:51|3.959
06:34:52|3.959
06:34:53|3.9577
06:34:55|3.9583
06:34:55|3.9583
06:34:56|3.9585
06:34:57|3.9585
06:34:59|3.9585
06:34:59|3.9585
06:35:01|3.9592
06:35:02|3.9587
06:35:03|3.9587
06:35:03|3.9576
06:35:05|3.9576
06:35:06|3.9576
06:35:07|3.957
06:35:08|3.957
06:35:09|3.9568
06:35:10|3.9565
06:35:11|3.9562
06:35:12|3.9562
06:35:13|3.9579
06:35:14|3.9575
06:35:15|3.9575
06:35:16|3.9575
06:35:17|3.9576
06:35:18|3.9576
06:35:19|3.9574
06:35:20|3.9574
06:35:21|3.9563
06:35:22|3.9563
06:35:23|3.9563
06:35:24|3.9563
06:35:25|3.954
06:35:26|3.9525
06:35:27|3.9517
06:35:28|3.9517
06:35:29|3.9493
06:35:30|3.9482
06:35:31|3.9475
06:35:32|3.9468
06:35:33|3.9486
06:35:34|3.9475
06:35:35|3.9466
06:35:36|3.9467
06:35:37|3.9468
06:35:38|3.9455
06:35:39|3.9454
06:35:40|3.9463
06:35:41|3.9463
06:35:42|3.9482
06:35:43|3.9487
06:35:44|3.9487
06:35:45|3.9478
06:35:46|3.9478
06:35:47|3.9478
06:35:48|3.9478
06:35:49|3.9462
06:35:50|3.9455
06:35:51|3.945
06:35:52|3.9452
06:35:53|3.9461
06:35:54|3.9454
06:35:56|3.9457
06:35:56|3.9457
06:35:58|3.9447
06:35:58|3.9447
06:36:00|3.9447
06:36:01|3.945
06:36:02|3.9451
06:36:03|3.9446
06:36:04|3.9438
06:36:05|3.9436
06:36:06|3.9436
06:36:07|3.9434
06:36:08|3.9442
06:36:09|3.9441
06:36:10|3.9441
06:36:11|3.9442
06:36:12|3.9453
06:36:13|3.9453
06:36:14|3.9468
06:36:15|3.947
06:36:16|3.947
06:36:17|3.9459
06:36:17|3.9456
06:36:19|3.9447
06:36:19|3.9439
06:36:21|3.9439
06:36:22|3.9449
06:36:23|3.9449
06:36:24|3.945
06:36:24|3.945
06:36:26|3.945
06:36:27|3.945
06:36:27|3.9433
06:36:29|3.9433
06:36:30|3.9433
06:36:31|3.9433
06:36:32|3.9433
06:36:33|3.9454
06:36:34|3.9463
06:36:35|3.9453
06:36:36|3.9453
06:36:37|3.9446
06:36:37|3.9446
06:36:39|3.9446
06:36:40|3.9446
06:36:41|3.9444
06:36:42|3.9444
06:36:42|3.946
06:36:44|3.9453
06:36:45|3.9453
06:36:45|3.9453
06:36:47|3.9445
06:36:48|3.9442
06:36:49|3.9442
06:36:50|3.9442
06:36:51|3.9445
06:36:52|3.9449
06:36:53|3.9449
06:36:54|3.9449
06:36:55|3.9455
06:36:56|3.9455
06:36:58|3.9455
06:36:58|3.9457
06:36:59|3.9454
06:37:00|3.945
06:37:01|3.9452
06:37:02|3.9463
06:37:03|3.9462
06:37:05|3.9456
06:37:06|3.9458
06:37:06|3.9467
06:37:08|3.9464
06:37:08|3.946
06:37:10|3.9476
06:37:11|3.9511
06:37:12|3.9488
06:37:13|3.9504
06:37:14|3.9506
06:37:15|3.9492
06:37:16|3.9487
06:37:16|3.9462
06:37:18|3.9467
06:37:19|3.948
06:37:20|3.9477
06:37:21|3.9478
06:37:22|3.95
06:37:23|3.9501
06:37:24|3.9507
06:37:24|3.9505
06:37:26|3.9521
06:37:27|3.952
06:37:28|3.9528
06:37:29|3.9528
06:37:30|3.9526
06:37:31|3.9521
06:37:32|3.9513
06:37:33|3.9513
06:37:34|3.9513
06:37:35|3.9513
06:37:35|3.9513
06:37:37|3.9501
06:37:37|3.9501
06:37:39|3.9501
06:37:40|3.9501
06:37:40|3.9501
06:37:41|3.9503
06:37:43|3.9503
06:37:44|3.9503
06:37:45|3.9503
06:37:46|3.9503
06:37:47|3.9503
06:37:48|3.95
06:37:48|3.9487
06:37:50|3.9487
06:37:51|3.9456
06:37:51|3.9456
06:37:52|3.9456
06:37:54|3.9468
06:37:55|3.9457
06:37:56|3.9462
06:37:57|3.946
06:37:59|3.946
06:38:00|3.946
06:38:01|3.946
06:38:01|3.946
06:38:03|3.9461
06:38:04|3.9461
06:38:05|3.9461
06:38:06|3.9486
06:38:07|3.9486
06:38:08|3.9486
06:38:08|3.9486
06:38:10|3.9476
06:38:11|3.9472
06:38:11|3.9476
06:38:12|3.9476
06:38:14|3.9476
06:38:15|3.9475
06:38:15|3.9479
06:38:17|3.9492
06:38:17|3.9497
06:38:19|3.9497
06:38:20|3.9497
06:38:20|3.9497
06:38:22|3.95
06:38:23|3.9514
06:38:24|3.9508
06:38:25|3.9505
06:38:26|3.9516
06:38:27|3.9506
06:38:28|3.95
06:38:29|3.9502
06:38:30|3.9497
06:38:31|3.9489
06:38:32|3.9489
06:38:33|3.949
06:38:34|3.9499
06:38:35|3.9496
06:38:36|3.9496
06:38:37|3.9486
06:38:38|3.9487
06:38:39|3.9486
06:38:40|3.9486
06:38:41|3.9477
06:38:42|3.9478
06:38:43|3.9478
06:38:44|3.9478
06:38:45|3.9478
06:38:46|3.9478
06:38:47|3.9478
06:38:48|3.9477
06:38:49|3.9476
06:38:50|3.9476
06:38:51|3.9476
06:38:52|3.9476
06:38:53|3.9476
06:38:54|3.9475
06:38:55|3.9483
06:38:56|3.9483
06:38:57|3.9483
06:38:58|3.9478
06:39:00|3.9478
06:39:01|3.947
06:39:02|3.947
06:39:04|3.947
06:39:04|3.947
06:39:05|3.9479
06:39:06|3.9479
06:39:07|3.9479
06:39:08|3.9475
06:39:09|3.9475
06:39:10|3.9475
06:39:11|3.947
06:39:12|3.9464
06:39:14|3.9488
06:39:15|3.9485
06:39:16|3.9483
06:39:16|3.9481
06:39:18|3.9481
06:39:19|3.9481
06:39:19|3.9476
06:39:21|3.9476
06:39:22|3.9476
06:39:23|3.9476
06:39:24|3.9464
06:39:25|3.9463
06:39:26|3.9463
06:39:27|3.9465
06:39:27|3.9474
06:39:29|3.9474
06:39:29|3.9474
06:39:31|3.9471
06:39:31|3.9471
06:39:33|3.9471
06:39:34|3.9471
06:39:35|3.9472
06:39:36|3.9471
06:39:37|3.947
06:39:38|3.9469
06:39:39|3.9469
06:39:40|3.9469
06:39:40|3.9469
06:39:42|3.9455
06:39:42|3.9455
06:39:44|3.9455
06:39:45|3.9455
06:39:46|3.9453
06:39:47|3.9453
06:39:48|3.9455
06:39:48|3.9457
06:39:50|3.9457
06:39:51|3.9456
06:39:52|3.9456
06:39:52|3.9447
06:39:54|3.9449
06:39:55|3.9448
06:39:55|3.9448
06:39:56|3.9448
06:39:58|3.9432
06:39:59|3.9444
06:40:00|3.9445
06:40:01|3.9438
06:40:02|3.9438
06:40:03|3.9432
06:40:04|3.9432
06:40:05|3.9432
06:40:06|3.9433
06:40:07|3.9432
06:40:08|3.9422
06:40:10|3.9422
06:40:10|3.9422
06:40:11|3.942
06:40:12|3.9413
06:40:13|3.9407
06:40:14|3.9406
06:40:15|3.9407
06:40:17|3.9422
06:40:17|3.9428
06:40:18|3.9428
06:40:19|3.9433
06:40:20|3.9444
06:40:21|3.9447
06:40:23|3.9447
06:40:23|3.9447
06:40:24|3.9447
06:40:25|3.944
06:40:26|3.9413
06:40:27|3.9416
06:40:28|3.9415
06:40:29|3.9415
06:40:30|3.9415
06:40:31|3.9415
06:40:32|3.9415
06:40:33|3.9414
06:40:34|3.9414
06:40:35|3.9414
06:40:37|3.9442
06:40:37|3.9438
06:40:38|3.9423
06:40:40|3.9417
06:40:40|3.9418
06:40:42|3.9418
06:40:43|3.94
06:40:44|3.94
06:40:45|3.94
06:40:46|3.94
06:40:47|3.94
06:40:47|3.94
06:40:49|3.9399
06:40:50|3.9399
06:40:50|3.9399
06:40:52|3.9399
06:40:53|3.9402
06:40:53|3.9411
06:40:54|3.9419
06:40:55|3.9457
06:40:57|3.9463
06:40:58|3.9448
06:40:59|3.9435
06:41:00|3.9447
06:41:01|3.9443
06:41:02|3.9437
06:41:03|3.9437
06:41:05|3.9429
06:41:05|3.9428
06:41:06|3.9427
06:41:07|3.9428
06:41:09|3.9428
06:41:10|3.9427
06:41:11|3.9427
06:41:12|3.9432
06:41:12|3.9432
06:41:14|3.943
06:41:14|3.943
06:41:16|3.9433
06:41:16|3.9434
06:41:18|3.9434
06:41:19|3.9433
06:41:19|3.9433
06:41:21|3.9424
06:41:22|3.9424
06:41:23|3.9426
06:41:23|3.9429
06:41:25|3.9429
06:41:26|3.9429
06:41:27|3.9425
06:41:28|3.9425
06:41:29|3.9425
06:41:30|3.9425
06:41:31|3.9425
06:41:32|3.9423
06:41:33|3.943
06:41:34|3.9438
06:41:35|3.9438
06:41:36|3.9438
06:41:37|3.9438
06:41:38|3.9442
06:41:39|3.945
06:41:39|3.9461
06:41:41|3.9463
06:41:42|3.946
06:41:43|3.946
06:41:43|3.9456
06:41:45|3.9456
06:41:46|3.9457
06:41:47|3.9452
06:41:48|3.9452
06:41:49|3.9454
06:41:50|3.9454
06:41:50|3.9454
06:41:51|3.9457
06:41:52|3.9456
06:41:54|3.9456
06:41:55|3.9456
06:41:55|3.9457
06:41:57|3.9457
06:41:58|3.9466
06:41:58|3.9466
06:42:00|3.9463
06:42:01|3.946
06:42:03|3.946
06:42:03|3.946
06:42:05|3.946
06:42:06|3.9459
06:42:07|3.9442
06:42:08|3.9442
06:42:09|3.9445
06:42:10|3.9445
06:42:11|3.9445
06:42:12|3.9444
06:42:13|3.9444
06:42:13|3.9444
06:42:15|3.9444
06:42:15|3.9449
06:42:17|3.9461
06:42:18|3.9461
06:42:19|3.9458
06:42:20|3.9468
06:42:21|3.9463
06:42:22|3.9463
06:42:22|3.9463
06:42:24|3.9464
06:42:25|3.9463
06:42:26|3.9463
06:42:27|3.946
06:42:28|3.946
06:42:29|3.946
06:42:30|3.946
06:42:31|3.946
06:42:31|3.9458
06:42:33|3.9453
06:42:33|3.9453
06:42:35|3.945
06:42:35|3.945
06:42:37|3.9463
06:42:38|3.9457
06:42:38|3.9464
06:42:40|3.9469
06:42:41|3.9469
06:42:42|3.9469
06:42:43|3.9468
06:42:44|3.9466
06:42:45|3.9466
06:42:45|3.9466
06:42:47|3.9459
06:42:48|3.9459
06:42:49|3.9459
06:42:50|3.9459
06:42:51|3.946
06:42:52|3.946
06:42:53|3.946
06:42:54|3.9454
06:42:54|3.9435
06:42:56|3.9435
06:42:57|3.9435
06:42:58|3.9438
06:42:59|3.9438
06:43:00|3.9437
06:43:00|3.9435
06:43:02|3.9414
06:43:04|3.9402
06:43:04|3.9398
06:43:05|3.9389
06:43:07|3.9397
06:43:07|3.9393
06:43:09|3.9395
06:43:09|3.9394
06:43:10|3.9395
06:43:12|3.9403
06:43:13|3.9408
06:43:14|3.94
06:43:15|3.9405
06:43:16|3.941
06:43:16|3.9414
06:43:18|3.9415
06:43:19|3.941
06:43:20|3.9411
06:43:21|3.941
06:43:22|3.941
06:43:23|3.9398
06:43:24|3.9395
06:43:25|3.9395
06:43:26|3.9395
06:43:27|3.9395
06:43:28|3.9395
06:43:28|3.9396
06:43:30|3.9369
06:43:31|3.937
06:43:32|3.9376
06:43:32|3.9371
06:43:34|3.9369
06:43:35|3.9369
06:43:36|3.9384
06:43:37|3.9396
06:43:38|3.9396
06:43:39|3.9396
06:43:40|3.9396
06:43:41|3.9382
06:43:42|3.938
06:43:43|3.9392
06:43:44|3.9394
06:43:45|3.939
06:43:46|3.9371
06:43:47|3.9383
06:43:48|3.9398
06:43:49|3.9391
06:43:50|3.9386
06:43:51|3.9385
06:43:52|3.9389
06:43:53|3.9367
06:43:54|3.9371
06:43:55|3.9362
06:43:56|3.934
06:43:57|3.9338
06:43:58|3.9332
06:43:59|3.9335
06:44:00|3.9343
06:44:01|3.934
06:44:02|3.9345
06:44:04|3.934
06:44:04|3.934
06:44:05|3.9337
06:44:07|3.9334
06:44:08|3.9322
06:44:09|3.9328
06:44:10|3.9334
06:44:11|3.9334
06:44:12|3.9328
06:44:13|3.9347
06:44:15|3.9338
06:44:15|3.9335
06:44:16|3.9343
06:44:18|3.9325
06:44:19|3.9325
06:44:20|3.9331
06:44:21|3.9331
06:44:21|3.9331
06:44:22|3.9331
06:44:24|3.9327
06:44:24|3.9311
06:44:26|3.9311
06:44:27|3.93
06:44:27|3.9301
06:44:28|3.9301
06:44:29|3.9301
06:44:31|3.9303
06:44:32|3.9303
06:44:32|3.929
06:44:34|3.9257
06:44:35|3.9244
06:44:35|3.9255
06:44:36|3.9257
06:44:37|3.9244
06:44:38|3.9242
06:44:40|3.9249
06:44:40|3.9247
06:44:41|3.9254
06:44:42|3.9259
06:44:44|3.9274
06:44:44|3.9281
06:44:46|3.9281
06:44:46|3.9284
06:44:48|3.9291
06:44:48|3.9289
06:44:49|3.9289
06:44:51|3.9287
06:44:51|3.929
06:44:52|3.9288
06:44:53|3.9284
06:44:54|3.9287
06:44:55|3.9287
06:44:56|3.9289
06:44:57|3.9289
06:44:59|3.9289
06:44:59|3.9288
06:45:00|3.929
06:45:01|3.9294
06:45:02|3.9295
06:45:04|3.9295
06:45:05|3.9265
06:45:06|3.927
06:45:07|3.9265
06:45:09|3.9263
06:45:09|3.925
06:45:10|3.925
06:45:12|3.9259
06:45:13|3.9265
06:45:14|3.9253
06:45:15|3.9251
06:45:16|3.925
06:45:17|3.9243
06:45:18|3.9257
06:45:19|3.9291
06:45:20|3.9291
06:45:21|3.9273
06:45:22|3.9273
06:45:23|3.9274
06:45:24|3.9287
06:45:25|3.9287
06:45:26|3.9279
06:45:27|3.9283
06:45:27|3.9281
06:45:29|3.9283
06:45:30|3.9283
06:45:30|3.9283
06:45:32|3.9287
06:45:33|3.9292
06:45:34|3.9292
06:45:34|3.9293
06:45:36|3.9297
06:45:37|3.9303
06:45:38|3.9347
06:45:38|3.9353
06:45:40|3.9368
06:45:41|3.937
06:45:42|3.937
06:45:43|3.9369
06:45:43|3.9366
06:45:45|3.9383
06:45:46|3.938
06:45:47|3.9364
06:45:48|3.9363
06:45:49|3.9363
06:45:50|3.9355
06:45:51|3.9358
06:45:52|3.9354
06:45:52|3.9354
06:45:54|3.9352
06:45:55|3.9354
06:45:55|3.9358
06:45:57|3.9358
06:45:58|3.9358
06:45:59|3.9359
06:45:59|3.9359
06:46:01|3.9352
06:46:01|3.9362
06:46:03|3.9357
06:46:04|3.9349
06:46:06|3.9349
06:46:06|3.9348
06:46:07|3.9348
06:46:09|3.9348
06:46:10|3.9348
06:46:11|3.9359
06:46:12|3.9363
06:46:13|3.9368
06:46:14|3.9368
06:46:15|3.9368
06:46:16|3.9369
06:46:17|3.9383
06:46:18|3.9383
06:46:19|3.9373
06:46:20|3.9366
06:46:21|3.9359
06:46:22|3.9366
06:46:23|3.9366
06:46:24|3.9366
06:46:25|3.9366
06:46:26|3.9368
06:46:27|3.9368
06:46:28|3.9393
06:46:30|3.9393
06:46:30|3.9393
06:46:31|3.9393
06:46:32|3.9389
06:46:33|3.9389
06:46:34|3.9387
06:46:35|3.9387
06:46:36|3.9387
06:46:38|3.9392
06:46:38|3.939
06:46:39|3.9383
06:46:40|3.9382
06:46:41|3.9384
06:46:42|3.9385
06:46:43|3.9385
06:46:44|3.9393
06:46:45|3.9393
06:46:46|3.9394
06:46:48|3.9394
06:46:48|3.9395
06:46:49|3.94
06:46:50|3.9412
06:46:52|3.9412
06:46:52|3.9405
06:46:54|3.9398
06:46:54|3.9404
06:46:55|3.9393
06:46:56|3.938
06:46:57|3.9373
06:46:58|3.9375
06:46:59|3.9375
06:47:00|3.9375
06:47:02|3.938
06:47:02|3.938
06:47:03|3.9387
06:47:04|3.9386
06:47:06|3.9386
06:47:07|3.938
06:47:09|3.9381
06:47:09|3.9381
06:47:11|3.9381
06:47:11|3.9381
06:47:13|3.9385
06:47:14|3.9385
06:47:15|3.9386
06:47:15|3.9386
06:47:17|3.9391
06:47:17|3.9391
06:47:18|3.9391
06:47:20|3.9384
06:47:21|3.9384
06:47:22|3.9384
06:47:23|3.9384
06:47:24|3.9382
06:47:25|3.9384
06:47:26|3.9384
06:47:27|3.9383
06:47:28|3.9381
06:47:29|3.9381
06:47:30|3.9364
06:47:31|3.9366
06:47:32|3.9366
06:47:33|3.9366
06:47:34|3.936
06:47:35|3.936
06:47:36|3.936
06:47:37|3.936
06:47:38|3.9364
06:47:39|3.9364
06:47:40|3.9364
06:47:41|3.9364
06:47:42|3.938
06:47:43|3.9373
06:47:44|3.9373
06:47:45|3.9371
06:47:47|3.9351
06:47:47|3.9358
06:47:48|3.9358
06:47:49|3.9358
06:47:50|3.9364
06:47:51|3.9364
06:47:52|3.9364
06:47:53|3.9364
06:47:54|3.9362
06:47:55|3.9349
06:47:56|3.9349
06:47:57|3.9349
06:47:58|3.9349
06:47:59|3.9353
06:48:00|3.9353
06:48:01|3.9353
06:48:02|3.935
06:48:03|3.9348
06:48:04|3.9348
06:48:06|3.9349
06:48:07|3.9348
06:48:08|3.935
06:48:09|3.935
06:48:11|3.935
06:48:12|3.935
06:48:13|3.935
06:48:14|3.936
06:48:15|3.936
06:48:16|3.936
06:48:17|3.9367
06:48:18|3.936
06:48:19|3.936
06:48:20|3.9361
06:48:21|3.9361
06:48:22|3.9361
06:48:23|3.9361
06:48:24|3.9361
06:48:25|3.9361
06:48:26|3.9361
06:48:27|3.9361
06:48:28|3.936
06:48:29|3.936
06:48:30|3.936
06:48:31|3.936
06:48:32|3.936
06:48:33|3.936
06:48:34|3.936
06:48:35|3.936
06:48:36|3.936
06:48:37|3.936
06:48:38|3.935
06:48:39|3.935
06:48:40|3.935
06:48:41|3.935
06:48:42|3.9337
06:48:43|3.9337
06:48:44|3.9337
06:48:44|3.9337
06:48:45|3.9336
06:48:47|3.9347
06:48:48|3.9347
06:48:48|3.9362
06:48:50|3.9362
06:48:51|3.9346
06:48:52|3.9346
06:48:53|3.9348
06:48:53|3.9348
06:48:55|3.9348
06:48:56|3.935
06:48:57|3.9362
06:48:58|3.9362
06:48:59|3.9362
06:49:00|3.9362
06:49:00|3.9362
06:49:02|3.9368
06:49:03|3.9365
06:49:03|3.9365
06:49:04|3.9365
06:49:06|3.9365
06:49:07|3.9355
06:49:08|3.9355
06:49:10|3.9355
06:49:11|3.9357
06:49:11|3.9357
06:49:13|3.9355
06:49:14|3.9349
06:49:16|3.9348
06:49:16|3.9347
06:49:17|3.9347
06:49:18|3.9347
06:49:19|3.9347
06:49:20|3.9347
06:49:21|3.9335
06:49:23|3.9319
06:49:23|3.9319
06:49:25|3.9319
06:49:26|3.9319
06:49:27|3.9319
06:49:27|3.9319
06:49:28|3.9319
06:49:29|3.9327
06:49:31|3.9327
06:49:31|3.9328
06:49:33|3.93
06:49:34|3.93
06:49:34|3.93
06:49:35|3.93
06:49:37|3.93
06:49:37|3.9309
06:49:38|3.9309
06:49:39|3.9307
06:49:40|3.9307
06:49:42|3.9303
06:49:43|3.9302
06:49:44|3.9302
06:49:44|3.9302
06:49:45|3.9306
06:49:46|3.9306
06:49:48|3.93
06:49:48|3.9299
06:49:50|3.9299
06:49:50|3.9289
06:49:52|3.9289
06:49:52|3.9288
06:49:53|3.9291
06:49:55|3.9291
06:49:56|3.9291
06:49:57|3.9292
06:49:58|3.9292
06:49:59|3.9292
06:50:00|3.9292
06:50:01|3.9292
06:50:02|3.9288
06:50:02|3.9288
06:50:04|3.9288
06:50:04|3.9288
06:50:06|3.9279
06:50:07|3.9279
06:50:08|3.928
06:50:09|3.9275
06:50:11|3.9275
06:50:11|3.9275
06:50:13|3.9269
06:50:14|3.927
06:50:15|3.9262
06:50:16|3.9263
06:50:18|3.9263
06:50:18|3.9294
06:50:19|3.9293
06:50:20|3.9288
06:50:21|3.9288
06:50:22|3.9266
06:50:23|3.9266
06:50:24|3.9266
06:50:25|3.926
06:50:26|3.9255
06:50:27|3.9253
06:50:28|3.925
06:50:29|3.9247
06:50:30|3.924
06:50:31|3.9242
06:50:32|3.924
06:50:34|3.9236
06:50:34|3.9232
06:50:35|3.9233
06:50:36|3.9233
06:50:38|3.9232
06:50:39|3.9232
06:50:40|3.9227
06:50:41|3.9227
06:50:41|3.9226
06:50:43|3.9207
06:50:44|3.9219
06:50:45|3.9214
06:50:46|3.9217
06:50:47|3.9217
06:50:47|3.9223
06:50:49|3.9223
06:50:50|3.921
06:50:51|3.9207
06:50:52|3.9207
06:50:53|3.9205
06:50:54|3.9207
06:50:55|3.9208
06:50:56|3.9208
06:50:57|3.9208
06:50:58|3.9225
06:50:59|3.9225
06:51:00|3.9225
06:51:01|3.9225
06:51:02|3.9225
06:51:03|3.9226
06:51:04|3.9236
06:51:05|3.9236
06:51:05|3.9253
06:51:07|3.9252
06:51:08|3.9253
06:51:08|3.9253
06:51:10|3.9253
06:51:11|3.9253
06:51:12|3.925
06:51:13|3.925
06:51:14|3.9241
06:51:15|3.9241
06:51:16|3.926
06:51:17|3.9275
06:51:19|3.9292
06:51:20|3.9292
06:51:21|3.9316
06:51:21|3.9316
06:51:22|3.9316
06:51:23|3.9307
06:51:24|3.9316
06:51:25|3.9316
06:51:26|3.9315
06:51:27|3.9313
06:51:29|3.9313
06:51:30|3.931
06:51:30|3.931
06:51:32|3.9293
06:51:33|3.9292
06:51:33|3.9266
06:51:35|3.9255
06:51:35|3.9255
06:51:36|3.9255
06:51:37|3.9255
06:51:39|3.9255
06:51:40|3.9255
06:51:40|3.9255
06:51:41|3.9247
06:51:42|3.9247
06:51:43|3.9247
06:51:45|3.9239
06:51:46|3.9243
06:51:47|3.9255
06:51:47|3.9249
06:51:48|3.9249
06:51:49|3.9249
06:51:50|3.9247
06:51:51|3.9246
06:51:53|3.9246
06:51:53|3.9246
06:51:54|3.924
06:51:55|3.924
06:51:57|3.9243
06:51:57|3.9264
06:51:58|3.9264
06:51:59|3.9264
06:52:00|3.9273
06:52:01|3.9273
06:52:02|3.9271
06:52:03|3.9271
06:52:05|3.9271
06:52:05|3.926
06:52:06|3.926
06:52:07|3.9263
06:52:08|3.9263
06:52:10|3.9264
06:52:11|3.9265
06:52:12|3.9265
06:52:13|3.9273
06:52:14|3.9273
06:52:15|3.9273
06:52:16|3.9268
06:52:17|3.9268
06:52:18|3.9262
06:52:18|3.9259
06:52:19|3.9259
06:52:21|3.9267
06:52:22|3.928
06:52:23|3.928
06:52:24|3.928
06:52:25|3.9281
06:52:25|3.9281
06:52:27|3.9287
06:52:28|3.9283
06:52:28|3.9283
06:52:30|3.9283
06:52:31|3.9283
06:52:32|3.9283
06:52:33|3.9283
06:52:34|3.9283
06:52:35|3.9283
06:52:36|3.9281
06:52:37|3.9281
06:52:38|3.9286
06:52:39|3.9286
06:52:40|3.9286
06:52:41|3.9277
06:52:42|3.9277
06:52:43|3.9277
06:52:44|3.9277
06:52:44|3.9277
06:52:45|3.9277
06:52:47|3.9277
06:52:48|3.9288
06:52:48|3.9288
06:52:50|3.9288
06:52:51|3.9288
06:52:51|3.9288
06:52:53|3.9286
06:52:53|3.9286
06:52:55|3.9286
06:52:56|3.9286
06:52:57|3.9285
06:52:58|3.9277
06:52:59|3.9264
06:53:00|3.9264
06:53:01|3.9264
06:53:02|3.9264
06:53:03|3.9264
06:53:04|3.9264
06:53:05|3.9264
06:53:06|3.9264
06:53:07|3.9264
06:53:08|3.9248
06:53:09|3.925
06:53:10|3.9255
06:53:11|3.9257
06:53:12|3.9257
06:53:13|3.9271
06:53:14|3.9285
06:53:15|3.9285
06:53:17|3.9285
06:53:17|3.9279
06:53:18|3.9279
06:53:20|3.9279
06:53:21|3.9279
06:53:22|3.9279
06:53:23|3.9279
06:53:24|3.9287
06:53:25|3.9287
06:53:26|3.9288
06:53:27|3.9305
06:53:28|3.9304
06:53:29|3.9304
06:53:30|3.9304
06:53:31|3.9304
06:53:32|3.9305
06:53:33|3.9305
06:53:34|3.9305
06:53:35|3.9309
06:53:36|3.9302
06:53:37|3.9291
06:53:38|3.9282
06:53:39|3.9298
06:53:40|3.9298
06:53:41|3.929
06:53:42|3.929
06:53:43|3.929
06:53:44|3.9286
06:53:45|3.9282
06:53:46|3.9289
06:53:47|3.9289
06:53:48|3.9289
06:53:49|3.9289
06:53:50|3.9289
06:53:51|3.9297
06:53:52|3.9296
06:53:53|3.9295
06:53:54|3.9282
06:53:55|3.9274
06:53:56|3.9273
06:53:57|3.9263
06:53:58|3.9261
06:53:59|3.9255
06:54:00|3.9263
06:54:01|3.9272
06:54:02|3.9266
06:54:03|3.9255
06:54:04|3.9265
06:54:06|3.9262
06:54:06|3.9262
06:54:07|3.9262
06:54:08|3.9262
06:54:09|3.9265
06:54:10|3.9271
06:54:11|3.9271
06:54:13|3.9271
06:54:14|3.9275
06:54:15|3.9275
06:54:16|3.9275
06:54:17|3.9275
06:54:18|3.9276
06:54:19|3.9277
06:54:21|3.9277
06:54:21|3.9277
06:54:22|3.9277
06:54:23|3.9277
06:54:24|3.9277
06:54:25|3.9277
06:54:27|3.9288
06:54:27|3.9292
06:54:28|3.929
06:54:29|3.929
06:54:31|3.929
06:54:31|3.9292
06:54:32|3.9293
06:54:34|3.9293
06:54:34|3.9294
06:54:36|3.9294
06:54:36|3.9296
06:54:38|3.9296
06:54:39|3.9296
06:54:39|3.9296
06:54:40|3.9299
06:54:41|3.9299
06:54:42|3.9293
06:54:44|3.9293
06:54:44|3.9293
06:54:45|3.9264
06:54:47|3.9265
06:54:47|3.9268
06:54:49|3.9276
06:54:50|3.9285
06:54:51|3.9286
06:54:51|3.9286
06:54:52|3.9286
06:54:53|3.9297
06:54:54|3.9287
06:54:55|3.9287
06:54:56|3.9287
06:54:58|3.9287
06:54:59|3.9287
06:54:59|3.9277
06:55:00|3.9277
06:55:01|3.9262
06:55:02|3.9258
06:55:03|3.9258
06:55:05|3.9259
06:55:05|3.9277
06:55:07|3.9277
06:55:08|3.9277
06:55:08|3.9285
06:55:10|3.928
06:55:10|3.928
06:55:11|3.928
06:55:12|3.928
06:55:14|3.9276
06:55:15|3.9276
06:55:17|3.9277
06:55:18|3.9277
06:55:18|3.9279
06:55:20|3.9279
06:55:21|3.9278
06:55:22|3.9269
06:55:23|3.9269
06:55:24|3.926
06:55:26|3.926
06:55:26|3.926
06:55:27|3.926
06:55:28|3.926
06:55:29|3.926
06:55:30|3.9261
06:55:31|3.9271
06:55:32|3.9271
06:55:33|3.9271
06:55:35|3.9271
06:55:36|3.9271
06:55:37|3.9271
06:55:38|3.9271
06:55:39|3.9271
06:55:40|3.9271
06:55:41|3.927
06:55:42|3.9267
06:55:43|3.9267
06:55:44|3.9267
06:55:45|3.9267
06:55:46|3.9269
06:55:47|3.9269
06:55:48|3.9269
06:55:49|3.9277
06:55:50|3.9277
06:55:51|3.9275
06:55:52|3.9275
06:55:53|3.9275
06:55:54|3.9272
06:55:55|3.9272
06:55:56|3.9272
06:55:57|3.9272
06:55:58|3.9271
06:55:59|3.9271
06:56:00|3.9271
06:56:01|3.9273
06:56:02|3.9273
06:56:03|3.9273
06:56:04|3.9273
06:56:05|3.9273
06:56:07|3.9273
06:56:07|3.9267
06:56:08|3.9267
06:56:09|3.9281
06:56:10|3.9281
06:56:11|3.9273
06:56:13|3.9275
06:56:13|3.9275
06:56:15|3.9274
06:56:15|3.9267
06:56:17|3.927
06:56:18|3.927
06:56:19|3.9265
06:56:20|3.9265
06:56:21|3.9266
06:56:22|3.9266
06:56:24|3.9265
06:56:24|3.9254
06:56:25|3.9254
06:56:26|3.9254
06:56:27|3.9254
06:56:29|3.9251
06:56:30|3.9254
06:56:31|3.927
06:56:32|3.9262
06:56:34|3.9262
06:56:34|3.9261
06:56:35|3.9261
06:56:36|3.926
06:56:37|3.926
06:56:38|3.926
06:56:39|3.9256
06:56:40|3.926
06:56:41|3.926
06:56:42|3.926
06:56:43|3.926
06:56:44|3.926
06:56:45|3.926
06:56:46|3.9261
06:56:47|3.9261
06:56:48|3.9261
06:56:49|3.9261
06:56:50|3.9261
06:56:51|3.9262
06:56:52|3.9262
06:56:53|3.9261
06:56:54|3.9261
06:56:55|3.9261
06:56:56|3.9261
06:56:57|3.9261
06:56:58|3.9261
06:56:59|3.9263
06:57:00|3.9266
06:57:01|3.9265
06:57:02|3.9265
06:57:03|3.9266
06:57:04|3.9266
06:57:05|3.9266
06:57:06|3.926
06:57:07|3.926
06:57:08|3.926
06:57:09|3.926
06:57:10|3.926
06:57:11|3.926
06:57:12|3.926
06:57:13|3.926
06:57:14|3.926
06:57:16|3.9267
06:57:17|3.9265
06:57:18|3.9265
06:57:19|3.9266
06:57:20|3.9262
06:57:21|3.9262
06:57:22|3.927
06:57:23|3.927
06:57:23|3.927
06:57:25|3.927
06:57:26|3.9268
06:57:27|3.9272
06:57:28|3.9274
06:57:29|3.9274
06:57:30|3.9274
06:57:31|3.9274
06:57:32|3.9271
06:57:34|3.9271
06:57:34|3.9271
06:57:35|3.927
06:57:37|3.927
06:57:37|3.927
06:57:38|3.927
06:57:39|3.927
06:57:40|3.9271
06:57:42|3.9271
06:57:42|3.9271
06:57:43|3.9271
06:57:44|3.9271
06:57:45|3.9271
06:57:46|3.9271
06:57:47|3.9271
06:57:48|3.9274
06:57:50|3.9286
06:57:50|3.9286
06:57:52|3.9286
06:57:52|3.9286
06:57:53|3.9286
06:57:54|3.9286
06:57:55|3.9286
06:57:57|3.9285
06:57:58|3.9285
06:57:59|3.9285
06:58:00|3.9285
06:58:00|3.9286
06:58:01|3.9285
06:58:02|3.9285
06:58:03|3.9285
06:58:04|3.9282
06:58:05|3.9286
06:58:06|3.9285
06:58:08|3.9285
06:58:09|3.93
06:58:09|3.93
06:58:10|3.93
06:58:12|3.9317
06:58:12|3.9328
06:58:14|3.9328
06:58:14|3.9326
06:58:15|3.9326
06:58:17|3.9328
06:58:18|3.9329
06:58:19|3.9329
06:58:21|3.9339
06:58:22|3.9334
06:58:22|3.9337
06:58:24|3.9337
06:58:25|3.9335
06:58:25|3.9335
06:58:27|3.9337
06:58:28|3.9348
06:58:28|3.9352
06:58:30|3.9368
06:58:30|3.9375
06:58:32|3.939
06:58:33|3.9395
06:58:34|3.9381
06:58:35|3.9383
06:58:36|3.9383
06:58:37|3.9383
06:58:38|3.9371
06:58:39|3.9371
06:58:40|3.9365
06:58:41|3.9365
06:58:42|3.9389
06:58:43|3.9389
06:58:44|3.9391
06:58:44|3.9391
06:58:46|3.9383
06:58:47|3.9374
06:58:48|3.9374
06:58:49|3.9361
06:58:50|3.9356
06:58:51|3.9355
06:58:52|3.9346
06:58:53|3.9361
06:58:54|3.9359
06:58:55|3.9361
06:58:56|3.9349
06:58:57|3.9347
06:58:58|3.9372
06:58:59|3.9366
06:59:00|3.9348
06:59:01|3.9358
06:59:02|3.9377
06:59:03|3.9374
06:59:04|3.9374
06:59:05|3.9372
06:59:06|3.9373
06:59:07|3.9372
06:59:08|3.9372
06:59:09|3.9373
06:59:10|3.9373
06:59:11|3.9372
06:59:12|3.9372
06:59:13|3.9373
06:59:14|3.9379
06:59:15|3.9386
06:59:16|3.9393
06:59:17|3.939
06:59:19|3.9392
06:59:19|3.9392
06:59:21|3.9388
06:59:21|3.9373
06:59:23|3.9379
06:59:24|3.9381
06:59:25|3.9382
06:59:25|3.9397
06:59:27|3.9397
06:59:28|3.9397
06:59:28|3.9395
06:59:30|3.9396
06:59:30|3.9397
06:59:31|3.9397
06:59:32|3.9397
06:59:33|3.9397
06:59:35|3.94
06:59:35|3.9397
06:59:36|3.94
06:59:37|3.94
06:59:38|3.94
06:59:39|3.94
06:59:41|3.9403
06:59:41|3.9403
06:59:42|3.9403
06:59:43|3.9403
06:59:44|3.9403
06:59:45|3.9403
06:59:46|3.9403
06:59:47|3.9407
06:59:48|3.9407
06:59:50|3.9394
06:59:50|3.9394
06:59:51|3.9394
06:59:52|3.9394
06:59:53|3.9399
06:59:54|3.9398
06:59:55|3.94
06:59:57|3.9405
06:59:57|3.9404
06:59:59|3.9404
06:59:59|3.9404
07:00:00|3.9404
07:00:01|3.9404
07:00:03|3.9404
07:00:04|3.9404
07:00:05|3.9404
07:00:06|3.9398
07:00:07|3.9376
07:00:08|3.9387
07:00:09|3.9375
07:00:10|3.9371
07:00:11|3.9382
07:00:12|3.9395
07:00:13|3.9389
07:00:15|3.939
07:00:15|3.939
07:00:16|3.9396
07:00:17|3.9401
07:00:19|3.9407
07:00:20|3.9434
07:00:21|3.9435
07:00:22|3.9434
07:00:24|3.9454
07:00:25|3.9464
07:00:26|3.947
07:00:27|3.9467
07:00:28|3.9469
07:00:29|3.9469
07:00:30|3.9469
07:00:31|3.9469
07:00:32|3.9491
07:00:33|3.9491
07:00:34|3.9485
07:00:35|3.949
07:00:36|3.9509
07:00:37|3.9507
07:00:38|3.9506
07:00:39|3.9494
07:00:40|3.9503
07:00:41|3.9486
07:00:42|3.9497
07:00:43|3.9508
07:00:44|3.9493
07:00:45|3.951
07:00:46|3.951
07:00:47|3.9519
07:00:48|3.9521
07:00:49|3.9533
07:00:50|3.9536
07:00:51|3.9536
07:00:52|3.9526
07:00:53|3.9519
07:00:54|3.9519
07:00:55|3.9537
07:00:56|3.952
07:00:57|3.952
07:00:58|3.9549
07:00:59|3.9548
07:01:00|3.9535
07:01:01|3.9527
07:01:02|3.9527
07:01:03|3.9516
07:01:04|3.9504
07:01:05|3.9505
07:01:06|3.9512
07:01:07|3.9501
07:01:08|3.9515
07:01:09|3.9512
07:01:10|3.951
07:01:11|3.9513
07:01:12|3.9506
07:01:13|3.9506
07:01:14|3.9509
07:01:15|3.9507
07:01:16|3.9507
07:01:17|3.9506
07:01:18|3.9502
07:01:19|3.9502
07:01:20|3.9502
07:01:22|3.9501
07:01:23|3.9499
07:01:23|3.9499
07:01:25|3.9499
07:01:25|3.9485
07:01:27|3.949
07:01:28|3.949
07:01:29|3.9491
07:01:30|3.9491
07:01:31|3.949
07:01:31|3.949
07:01:33|3.9489
07:01:34|3.9499
07:01:35|3.9499
07:01:36|3.9499
07:01:38|3.9499
07:01:39|3.9499
07:01:39|3.9499
07:01:40|3.9509
07:01:42|3.9505
07:01:43|3.9507
07:01:43|3.9493
07:01:44|3.9489
07:01:45|3.9491
07:01:46|3.949
07:01:48|3.9491
07:01:49|3.9479
07:01:50|3.9479
07:01:50|3.9481
07:01:51|3.9481
07:01:52|3.9479
07:01:53|3.9479
07:01:55|3.9466
07:01:56|3.945
07:01:56|3.9447
07:01:58|3.9453
07:01:59|3.9455
07:01:59|3.9455
07:02:01|3.9455
07:02:01|3.9455
07:02:02|3.9455
07:02:03|3.9455
07:02:05|3.9453
07:02:06|3.9453
07:02:06|3.946
07:02:08|3.946
07:02:09|3.9472
07:02:09|3.9471
07:02:10|3.9472
07:02:12|3.9472
07:02:12|3.947
07:02:14|3.9474
07:02:15|3.9473
07:02:16|3.9473
07:02:16|3.9473
07:02:17|3.948
07:02:19|3.9486
07:02:20|3.9492
07:02:21|3.9499
07:02:23|3.9499
07:02:23|3.95
07:02:25|3.9506
07:02:26|3.9506
07:02:26|3.9506
07:02:27|3.9506
07:02:28|3.9505
07:02:29|3.9501
07:02:30|3.9496
07:02:31|3.9479
07:02:33|3.9471
07:02:34|3.9457
07:02:35|3.9441
07:02:36|3.9431
07:02:37|3.9441
07:02:38|3.9452
07:02:39|3.9442
07:02:39|3.9457
07:02:41|3.9446
07:02:42|3.9446
07:02:43|3.9446
07:02:44|3.9446
07:02:45|3.9446
07:02:46|3.9446
07:02:47|3.9447
07:02:48|3.9447
07:02:49|3.9448
07:02:50|3.9447
07:02:51|3.9438
07:02:52|3.9431
07:02:53|3.944
07:02:54|3.9441
07:02:55|3.9441
07:02:56|3.9441
07:02:57|3.9441
07:02:58|3.944
07:02:59|3.944
07:03:01|3.9438
07:03:02|3.9441
07:03:02|3.9441
07:03:04|3.944
07:03:04|3.9441
07:03:05|3.944
07:03:06|3.945
07:03:08|3.9457
07:03:09|3.9457
07:03:10|3.9455
07:03:11|3.9442
07:03:12|3.9442
07:03:12|3.9443
07:03:13|3.9446
07:03:14|3.9452
07:03:15|3.946
07:03:16|3.9461
07:03:17|3.9475
07:03:18|3.9472
07:03:20|3.9479
07:03:20|3.9475
07:03:21|3.9474
07:03:23|3.9474
07:03:24|3.9474
07:03:26|3.9474
07:03:26|3.9473
07:03:27|3.9472
07:03:28|3.947
07:03:29|3.9455
07:03:30|3.945
07:03:32|3.9455
07:03:32|3.9455
07:03:34|3.9458
07:03:35|3.9461
07:03:36|3.9461
07:03:37|3.9458
07:03:38|3.9442
07:03:39|3.9457
07:03:40|3.9458
07:03:41|3.9458
07:03:42|3.9458
07:03:43|3.9458
07:03:44|3.9459
07:03:45|3.9456
07:03:46|3.9451
07:03:47|3.9451
07:03:48|3.9451
07:03:49|3.9438
07:03:50|3.9438
07:03:51|3.9452
07:03:52|3.9442
07:03:53|3.9434
07:03:54|3.9434
07:03:55|3.9435
07:03:56|3.9435
07:03:57|3.9435
07:03:58|3.9435
07:03:59|3.9435
07:04:00|3.9435
07:04:01|3.9422
07:04:02|3.9422
07:04:03|3.9427
07:04:04|3.9427
07:04:05|3.943
07:04:06|3.943
07:04:07|3.9429
07:04:08|3.9438
07:04:09|3.9438
07:04:10|3.9438
07:04:11|3.9437
07:04:12|3.9425
07:04:13|3.9418
07:04:14|3.9417
07:04:15|3.9417
07:04:16|3.9421
07:04:17|3.9443
07:04:18|3.9428
07:04:19|3.9418
07:04:20|3.9418
07:04:21|3.9418
07:04:22|3.9418
07:04:23|3.9424
07:04:25|3.9415
07:04:26|3.9419
07:04:27|3.9419
07:04:29|3.9419
07:04:29|3.942
07:04:31|3.9427
07:04:31|3.9433
07:04:32|3.9432
07:04:33|3.9434
07:04:34|3.9441
07:04:36|3.9441
07:04:37|3.944
07:04:37|3.9446
07:04:39|3.9444
07:04:40|3.9418
07:04:41|3.9436
07:04:42|3.9449
07:04:43|3.9446
07:04:44|3.9447
07:04:45|3.946
07:04:46|3.9463
07:04:47|3.9455
07:04:48|3.9453
07:04:49|3.9453
07:04:50|3.9454
07:04:51|3.9453
07:04:52|3.9449
07:04:53|3.9445
07:04:54|3.9445
07:04:55|3.9434
07:04:56|3.9434
07:04:57|3.9436
07:04:58|3.9426
07:04:59|3.9419
07:05:00|3.9419
07:05:01|3.9416
07:05:02|3.9416
07:05:03|3.9416
07:05:04|3.9418
07:05:05|3.9421
07:05:06|3.9435
07:05:07|3.9435
07:05:08|3.9435
07:05:09|3.9436
07:05:10|3.945
07:05:11|3.9451
07:05:12|3.9451
07:05:13|3.9453
07:05:14|3.9458
07:05:15|3.9458
07:05:16|3.946
07:05:17|3.9459
07:05:18|3.9456
07:05:19|3.9455
07:05:20|3.9459
07:05:21|3.9455
07:05:22|3.9454
07:05:23|3.9452
07:05:25|3.9456
07:05:25|3.9457
07:05:27|3.9454
07:05:28|3.946
07:05:29|3.9459
07:05:30|3.9459
07:05:31|3.9462
07:05:32|3.9473
07:05:33|3.949
07:05:34|3.9497
07:05:35|3.9502
07:05:36|3.9504
07:05:37|3.9503
07:05:38|3.9502
07:05:39|3.9503
07:05:40|3.9501
07:05:41|3.9498
07:05:42|3.9498
07:05:43|3.949
07:05:44|3.949
07:05:45|3.949
07:05:46|3.949
07:05:47|3.949
07:05:48|3.9471
07:05:49|3.9478
07:05:50|3.9478
07:05:51|3.9478
07:05:52|3.9491
07:05:53|3.9486
07:05:54|3.9486
07:05:55|3.9481
07:05:56|3.9495
07:05:57|3.9501
07:05:59|3.9502
07:05:59|3.9502
07:06:00|3.9502
07:06:01|3.9502
07:06:02|3.951
07:06:03|3.9513
07:06:04|3.9513
07:06:05|3.9512
07:06:06|3.9512
07:06:07|3.9507
07:06:08|3.9507
07:06:09|3.9512
07:06:10|3.9527
07:06:11|3.9531
07:06:12|3.9528
07:06:13|3.9527
07:06:14|3.954
07:06:15|3.954
07:06:16|3.9536
07:06:17|3.9525
07:06:18|3.9524
07:06:19|3.9524
07:06:20|3.9524
07:06:21|3.9523
07:06:22|3.9521
07:06:23|3.9512
07:06:24|3.9514
07:06:25|3.9516
07:06:26|3.9515
07:06:28|3.9513
07:06:29|3.9511
07:06:30|3.9511
07:06:31|3.951
07:06:32|3.9511
07:06:33|3.9515
07:06:34|3.9515
07:06:35|3.9514
07:06:36|3.9512
07:06:37|3.951
07:06:38|3.9509
07:06:39|3.9514
07:06:40|3.951
07:06:41|3.9509
07:06:42|3.9513
07:06:43|3.9513
07:06:44|3.9513
07:06:45|3.9518
07:06:47|3.9517
07:06:47|3.9516
07:06:48|3.9515
07:06:50|3.9514
07:06:50|3.9515
07:06:51|3.9516
07:06:53|3.9519
07:06:53|3.9523
07:06:54|3.9519
07:06:55|3.952
07:06:57|3.952
07:06:58|3.9523
07:06:58|3.9526
07:06:59|3.9516
07:07:00|3.9523
07:07:01|3.9523
07:07:02|3.9524
07:07:04|3.9515
07:07:05|3.9524
07:07:05|3.952
07:07:06|3.9522
07:07:07|3.9522
07:07:08|3.9511
07:07:09|3.9515
07:07:10|3.9515
07:07:11|3.9515
07:07:13|3.9515
07:07:13|3.9515
07:07:15|3.9515
07:07:16|3.9515
07:07:17|3.95
07:07:18|3.9501
07:07:19|3.9501
07:07:19|3.9501
07:07:21|3.95
07:07:22|3.9508
07:07:23|3.9513
07:07:24|3.9513
07:07:25|3.9523
07:07:26|3.9523
07:07:28|3.9523
07:07:29|3.9523
07:07:30|3.9523
07:07:31|3.9523
07:07:32|3.9505
07:07:33|3.9504
07:07:35|3.95
07:07:36|3.95
07:07:37|3.9495
07:07:38|3.9495
07:07:38|3.9495
07:07:39|3.9495
07:07:41|3.9495
07:07:42|3.9495
07:07:42|3.9486
07:07:43|3.9484
07:07:45|3.9471
07:07:45|3.9467
07:07:47|3.9467
07:07:48|3.9472
07:07:49|3.9472
07:07:50|3.9475
07:07:50|3.9475
07:07:52|3.9476
07:07:53|3.9483
07:07:54|3.9488
07:07:54|3.9488
07:07:56|3.9485
07:07:56|3.9482
07:07:57|3.9482
07:07:58|3.9483
07:08:00|3.9483
07:08:00|3.9483
07:08:02|3.9483
07:08:02|3.9473
07:08:04|3.9474
07:08:04|3.9474
07:08:06|3.9472
07:08:07|3.9472
07:08:08|3.9469
07:08:09|3.9469
07:08:10|3.9469
07:08:11|3.947
07:08:12|3.9479
07:08:13|3.9483
07:08:14|3.9492
07:08:15|3.9483
07:08:16|3.9483
07:08:17|3.9483
07:08:18|3.9483
07:08:19|3.9479
07:08:20|3.9479
07:08:21|3.9479
07:08:22|3.9479
07:08:23|3.9479
07:08:24|3.9479
07:08:25|3.9477
07:08:26|3.9485
07:08:27|3.9482
07:08:29|3.9477
07:08:30|3.9477
07:08:31|3.9476
07:08:33|3.9476
07:08:34|3.9471
07:08:34|3.9464
07:08:36|3.9453
07:08:37|3.9453
07:08:37|3.9453
07:08:39|3.9453
07:08:39|3.9453
07:08:40|3.9452
07:08:42|3.945
07:08:43|3.9451
07:08:43|3.946
07:08:44|3.946
07:08:46|3.947
07:08:46|3.9485
07:08:47|3.9485
07:08:48|3.9485
07:08:49|3.9485
07:08:50|3.9485
07:08:51|3.9489
07:08:52|3.9489
07:08:53|3.9492
07:08:55|3.9492
07:08:56|3.9492
07:08:57|3.9498
07:08:57|3.9496
07:08:58|3.9496
07:08:59|3.9496
07:09:00|3.9496
07:09:01|3.9496
07:09:02|3.9496
07:09:03|3.9498
07:09:04|3.9494
07:09:06|3.9497
07:09:07|3.9497
07:09:07|3.9497
07:09:08|3.9497
07:09:09|3.9497
07:09:10|3.9497
07:09:11|3.9497
07:09:13|3.9499
07:09:13|3.9491
07:09:15|3.9491
07:09:15|3.9491
07:09:17|3.9483
07:09:17|3.9483
07:09:18|3.9483
07:09:19|3.95
07:09:20|3.9504
07:09:21|3.9504
07:09:23|3.9506
07:09:24|3.952
07:09:24|3.9519
07:09:25|3.9517
07:09:26|3.9517
07:09:28|3.9517
07:09:29|3.9515
07:09:30|3.9516
07:09:31|3.9518
07:09:33|3.9506
07:09:33|3.9506
07:09:34|3.9506
07:09:35|3.9506
07:09:36|3.9506
07:09:37|3.9508
07:09:38|3.951
07:09:40|3.951
07:09:41|3.951
07:09:42|3.9494
07:09:43|3.9499
07:09:44|3.9503
07:09:45|3.9503
07:09:46|3.9503
07:09:47|3.9505
07:09:48|3.9505
07:09:49|3.9505
07:09:50|3.9519
07:09:51|3.9515
07:09:52|3.9515
07:09:53|3.951
07:09:54|3.9509
07:09:55|3.9509
07:09:56|3.9505
07:09:57|3.9505
07:09:58|3.9505
07:09:59|3.9497
07:10:00|3.9497
07:10:01|3.9494
07:10:03|3.9494
07:10:03|3.9494
07:10:04|3.949
07:10:05|3.9482
07:10:06|3.9483
07:10:07|3.9484
07:10:09|3.9484
07:10:09|3.9488
07:10:10|3.9488
07:10:11|3.9488
07:10:12|3.9488
07:10:14|3.9488
07:10:14|3.9484
07:10:15|3.9478
07:10:16|3.9481
07:10:17|3.9481
07:10:18|3.9481
07:10:19|3.9481
07:10:20|3.9498
07:10:21|3.9509
07:10:23|3.9509
07:10:23|3.951
07:10:24|3.9516
07:10:25|3.9516
07:10:26|3.9516
07:10:28|3.9551
07:10:30|3.9541
07:10:30|3.9548
07:10:32|3.9549
07:10:32|3.9551
07:10:33|3.9552
07:10:35|3.9536
07:10:36|3.9545
07:10:37|3.9538
07:10:38|3.9538
07:10:39|3.9538
07:10:40|3.9545
07:10:41|3.9545
07:10:42|3.9546
07:10:43|3.9547
07:10:44|3.9543
07:10:45|3.9543
07:10:46|3.9548
07:10:47|3.955
07:10:48|3.955
07:10:49|3.9557
07:10:50|3.9561
07:10:51|3.9568
07:10:52|3.957
07:10:53|3.9575
07:10:54|3.9576
07:10:55|3.9578
07:10:56|3.9578
07:10:57|3.9585
07:10:58|3.9574
07:10:59|3.9576
07:11:00|3.958
07:11:01|3.958
07:11:02|3.957
07:11:03|3.9566
07:11:05|3.9573
07:11:05|3.9578
07:11:06|3.9575
07:11:07|3.9575
07:11:08|3.9578
07:11:09|3.9583
07:11:10|3.9582
07:11:11|3.9582
07:11:12|3.9582
07:11:14|3.958
07:11:14|3.9581
07:11:15|3.9579
07:11:16|3.9579
07:11:17|3.9579
07:11:18|3.9579
07:11:19|3.9579
07:11:20|3.9579
07:11:21|3.9585
07:11:22|3.9585
07:11:23|3.9585
07:11:24|3.9585
07:11:25|3.9585
07:11:26|3.9585
07:11:27|3.9578
07:11:28|3.9579
07:11:30|3.9579
07:11:30|3.9579
07:11:32|3.9595
07:11:33|3.9595
07:11:34|3.9579
07:11:35|3.9579
07:11:36|3.9582
07:11:37|3.958
07:11:38|3.958
07:11:39|3.958
07:11:40|3.958
07:11:41|3.9577
07:11:42|3.9594
07:11:43|3.9615
07:11:44|3.9616
07:11:46|3.9615
07:11:46|3.961
07:11:47|3.9599
07:11:48|3.9587
07:11:50|3.9587
07:11:51|3.9589
07:11:52|3.9589
07:11:52|3.9583
07:11:53|3.9586
07:11:55|3.9586
07:11:56|3.9589
07:11:56|3.9586
07:11:57|3.9583
07:11:58|3.9595
07:11:59|3.9595
07:12:00|3.9595
07:12:01|3.9595
07:12:02|3.9592
07:12:04|3.9584
07:12:05|3.9583
07:12:06|3.9597
07:12:07|3.9608
07:12:08|3.9605
07:12:09|3.9605
07:12:10|3.9605
07:12:11|3.9594
07:12:12|3.9587
07:12:12|3.9587
07:12:14|3.9591
07:12:15|3.96
07:12:16|3.96
07:12:17|3.96
07:12:18|3.96
07:12:18|3.96
07:12:20|3.96
07:12:21|3.96
07:12:21|3.9593
07:12:23|3.9593
07:12:24|3.9593
07:12:25|3.9594
07:12:26|3.9587
07:12:27|3.9587
07:12:27|3.9592
07:12:29|3.9592
07:12:29|3.9592
07:12:31|3.9591
07:12:32|3.9591
07:12:34|3.9591
07:12:35|3.9591
07:12:36|3.9591
07:12:37|3.9591
07:12:38|3.9591
07:12:39|3.9591
07:12:40|3.9591
07:12:41|3.9591
07:12:42|3.9591
07:12:43|3.9589
07:12:44|3.9589
07:12:45|3.9589
07:12:46|3.9593
07:12:47|3.96
07:12:48|3.9611
07:12:49|3.9605
07:12:50|3.9616
07:12:51|3.9618
07:12:52|3.9615
07:12:53|3.9617
07:12:54|3.9617
07:12:55|3.9614
07:12:56|3.9614
07:12:58|3.9628
07:12:58|3.9624
07:12:59|3.9628
07:13:00|3.9617
07:13:01|3.9617
07:13:03|3.9617
07:13:04|3.9632
07:13:05|3.9637
07:13:06|3.9635
07:13:07|3.9634
07:13:08|3.9634
07:13:09|3.9634
07:13:10|3.9627
07:13:11|3.9629
07:13:11|3.9632
07:13:13|3.9618
07:13:14|3.9638
07:13:15|3.9635
07:13:15|3.9638
07:13:17|3.9638
07:13:18|3.9636
07:13:19|3.9635
07:13:20|3.9635
07:13:21|3.9635
07:13:22|3.9627
07:13:23|3.9632
07:13:23|3.9628
07:13:25|3.9628
07:13:26|3.9627
07:13:27|3.9627
07:13:28|3.9635
07:13:29|3.9632
07:13:30|3.9613
07:13:31|3.9605
07:13:32|3.9605
07:13:34|3.9601
07:13:34|3.9618
07:13:35|3.9624
07:13:37|3.9624
07:13:37|3.962
07:13:39|3.962
07:13:40|3.9621
07:13:42|3.9623
07:13:42|3.9624
07:13:43|3.9624
07:13:44|3.9624
07:13:45|3.9629
07:13:46|3.9629
07:13:47|3.9629
07:13:48|3.9633
07:13:49|3.9632
07:13:50|3.9626
07:13:51|3.9626
07:13:52|3.9626
07:13:53|3.9619
07:13:54|3.9617
07:13:55|3.9617
07:13:56|3.9619
07:13:57|3.9625
07:13:58|3.9625
07:13:59|3.9624
07:14:00|3.9622
07:14:01|3.9622
07:14:02|3.9622
07:14:03|3.961
07:14:04|3.961
07:14:05|3.9614
07:14:06|3.9619
07:14:07|3.9612
07:14:08|3.9605
07:14:09|3.9605
07:14:10|3.9605
07:14:11|3.9602
07:14:12|3.96
07:14:13|3.9597
07:14:14|3.9598
07:14:15|3.9598
07:14:16|3.9603
07:14:17|3.9603
07:14:18|3.9619
07:14:19|3.9622
07:14:20|3.9623
07:14:21|3.9623
07:14:22|3.9624
07:14:23|3.9627
07:14:24|3.962
07:14:25|3.9621
07:14:26|3.9628
07:14:27|3.9628
07:14:28|3.9628
07:14:29|3.962
07:14:30|3.9621
07:14:31|3.9621
07:14:33|3.9619
07:14:34|3.962
07:14:35|3.962
07:14:36|3.9617
07:14:37|3.9618
07:14:38|3.9609
07:14:40|3.9609
07:14:40|3.9609
07:14:41|3.9615
07:14:42|3.9619
07:14:43|3.962
07:14:44|3.9624
07:14:45|3.9635
07:14:46|3.9635
07:14:47|3.9635
07:14:48|3.9623
07:14:50|3.9626
07:14:50|3.9626
07:14:51|3.9628
07:14:53|3.962
07:14:54|3.9623
07:14:54|3.9623
07:14:56|3.9624
07:14:57|3.9626
07:14:58|3.9626
07:14:59|3.9626
07:15:00|3.9626
07:15:01|3.9626
07:15:02|3.9628
07:15:02|3.9629
07:15:04|3.9615
07:15:04|3.9626
07:15:06|3.9631
07:15:07|3.9631
07:15:07|3.9631
07:15:09|3.963
07:15:10|3.9632
07:15:10|3.9628
07:15:12|3.9618
07:15:13|3.9628
07:15:14|3.9625
07:15:15|3.9627
07:15:16|3.963
07:15:17|3.9646
07:15:18|3.9649
07:15:19|3.965
07:15:20|3.965
07:15:21|3.9654
07:15:22|3.9654
07:15:23|3.9655
07:15:24|3.9655
07:15:25|3.9656
07:15:26|3.9656
07:15:27|3.9657
07:15:28|3.9657
07:15:29|3.9658
07:15:30|3.9656
07:15:31|3.966
07:15:32|3.9656
07:15:33|3.9656
07:15:34|3.9655
07:15:36|3.9651
07:15:37|3.9645
07:15:38|3.9645
07:15:38|3.9637
07:15:40|3.9633
07:15:41|3.9635
07:15:41|3.9635
07:15:43|3.9625
07:15:44|3.9629
07:15:45|3.9633
07:15:46|3.9633
07:15:47|3.9633
07:15:48|3.9634
07:15:49|3.9634
07:15:50|3.9634
07:15:51|3.9641
07:15:52|3.9641
07:15:53|3.9641
07:15:54|3.9641
07:15:55|3.9649
07:15:56|3.966
07:15:57|3.965
07:15:58|3.9647
07:15:59|3.9647
07:16:00|3.9647
07:16:01|3.9647
07:16:02|3.9647
07:16:03|3.9644
07:16:04|3.9652
07:16:05|3.9652
07:16:06|3.9632
07:16:06|3.9631
07:16:08|3.9626
07:16:08|3.9626
07:16:10|3.9626
07:16:11|3.9623
07:16:12|3.9623
07:16:13|3.962
07:16:14|3.9619
07:16:15|3.9618
07:16:16|3.9618
07:16:17|3.9602
07:16:17|3.9602
07:16:19|3.96
07:16:20|3.9597
07:16:21|3.9597
07:16:21|3.9597
07:16:22|3.959
07:16:24|3.9593
07:16:25|3.9598
07:16:26|3.9601
07:16:26|3.9602
07:16:27|3.9613
07:16:29|3.9613
07:16:29|3.9609
07:16:30|3.9609
07:16:32|3.9618
07:16:33|3.961
07:16:34|3.96
07:16:35|3.96
07:16:36|3.9601
07:16:37|3.9601
07:16:39|3.9602
07:16:40|3.9602
07:16:41|3.9602
07:16:42|3.9604
07:16:44|3.9615
07:16:44|3.9615
07:16:45|3.9615
07:16:46|3.9615
07:16:47|3.9615
07:16:48|3.962
07:16:49|3.9618
07:16:50|3.9618
07:16:51|3.9618
07:16:52|3.9618
07:16:53|3.9618
07:16:54|3.9618
07:16:55|3.9619
07:16:56|3.9619
07:16:57|3.9627
07:16:58|3.9627
07:16:59|3.9628
07:17:00|3.9618
07:17:01|3.9605
07:17:02|3.9604
07:17:04|3.9604
07:17:04|3.9604
07:17:05|3.9604
07:17:07|3.9604
07:17:07|3.9607
07:17:08|3.9607
07:17:09|3.9607
07:17:10|3.9607
07:17:11|3.9614
07:17:13|3.9614
07:17:14|3.9614
07:17:14|3.961
07:17:16|3.961
07:17:17|3.961
07:17:18|3.961
07:17:19|3.961
07:17:19|3.961
07:17:22|3.9604
07:17:22|3.96
07:17:23|3.96
07:17:24|3.9606
07:17:25|3.9615
07:17:26|3.9615
07:17:27|3.9622
07:17:28|3.9635
07:17:29|3.9635
07:17:30|3.9635
07:17:31|3.9629
07:17:32|3.962
07:17:33|3.9603
07:17:34|3.9588
07:17:35|3.9591
07:17:36|3.9595
07:17:37|3.9591
07:17:38|3.9589
07:17:39|3.9591
07:17:41|3.9602
07:17:42|3.9602
07:17:43|3.9597
07:17:44|3.9597
07:17:45|3.9591
07:17:46|3.9591
07:17:47|3.9583
07:17:48|3.9583
07:17:49|3.9589
07:17:49|3.9597
07:17:50|3.9609
07:17:52|3.9609
07:17:52|3.9609
07:17:54|3.9609
07:17:55|3.9605
07:17:56|3.9605
07:17:56|3.9605
07:17:58|3.9604
07:17:58|3.9604
07:18:00|3.9604
07:18:01|3.9585
07:18:02|3.9584
07:18:03|3.9584
07:18:04|3.9584
07:18:05|3.9583
07:18:06|3.9585
07:18:07|3.9585
07:18:08|3.9584
07:18:09|3.9584
07:18:10|3.9583
07:18:11|3.9583
07:18:12|3.958
07:18:13|3.9582
07:18:14|3.9593
07:18:15|3.9597
07:18:16|3.9596
07:18:17|3.962
07:18:18|3.9618
07:18:19|3.962
07:18:20|3.962
07:18:21|3.9609
07:18:22|3.9609
07:18:23|3.9609
07:18:24|3.9609
07:18:25|3.9609
07:18:26|3.9594
07:18:27|3.9594
07:18:28|3.959
07:18:29|3.959
07:18:30|3.959
07:18:31|3.9593
07:18:32|3.9593
07:18:33|3.9594
07:18:34|3.9596
07:18:35|3.9596
07:18:36|3.9609
07:18:38|3.9615
07:18:39|3.9601
07:18:40|3.9598
07:18:42|3.9598
07:18:42|3.9599
07:18:43|3.9599
07:18:44|3.959
07:18:45|3.959
07:18:47|3.9593
07:18:47|3.9593
07:18:48|3.9593
07:18:49|3.9593
07:18:50|3.9594
07:18:51|3.9594
07:18:53|3.9594
07:18:53|3.9595
07:18:54|3.9593
07:18:55|3.9593
07:18:56|3.9592
07:18:57|3.9592
07:18:58|3.9593
07:18:59|3.9593
07:19:00|3.9593
07:19:01|3.9593
07:19:03|3.9598
07:19:03|3.9598
07:19:05|3.9594
07:19:05|3.9596
07:19:06|3.9595
07:19:07|3.9595
07:19:09|3.9594
07:19:10|3.9594
07:19:11|3.9594
07:19:12|3.959
07:19:13|3.9592
07:19:14|3.9592
07:19:15|3.9592
07:19:16|3.9592
07:19:17|3.9592
07:19:18|3.9592
07:19:19|3.9584
07:19:20|3.958
07:19:21|3.9581
07:19:22|3.958
07:19:23|3.958
07:19:24|3.958
07:19:25|3.958
07:19:26|3.9581
07:19:27|3.9581
07:19:28|3.9586
07:19:30|3.9586
07:19:30|3.9586
07:19:31|3.9586
07:19:32|3.9584
07:19:33|3.9587
07:19:34|3.9587
07:19:35|3.9589
07:19:36|3.9588
07:19:38|3.9587
07:19:39|3.9587
07:19:40|3.9587
07:19:42|3.959
07:19:43|3.959
07:19:43|3.9589
07:19:45|3.9589
07:19:45|3.9592
07:19:46|3.9592
07:19:48|3.9592
07:19:49|3.9592
07:19:50|3.9592
07:19:51|3.9593
07:19:52|3.9593
07:19:53|3.9588
07:19:54|3.9582
07:19:55|3.9582
07:19:56|3.9588
07:19:57|3.9588
07:19:58|3.9588
07:19:59|3.9588
07:20:00|3.9588
07:20:01|3.959
07:20:02|3.9591
07:20:03|3.959
07:20:04|3.959
07:20:05|3.9595
07:20:06|3.9595
07:20:07|3.9588
07:20:08|3.9588
07:20:09|3.959
07:20:10|3.959
07:20:11|3.959
07:20:12|3.959
07:20:13|3.959
07:20:14|3.9591
07:20:15|3.9591
07:20:17|3.9594
07:20:17|3.9594
07:20:18|3.9594
07:20:19|3.9594
07:20:20|3.9594
07:20:21|3.9588
07:20:22|3.9591
07:20:23|3.9591
07:20:24|3.9591
07:20:25|3.9591
07:20:26|3.9591
07:20:27|3.959
07:20:28|3.9585
07:20:29|3.9577
07:20:30|3.9577
07:20:32|3.9582
07:20:32|3.9567
07:20:33|3.9571
07:20:34|3.9573
07:20:35|3.9569
07:20:36|3.9572
07:20:37|3.9573
07:20:39|3.9573
07:20:40|3.9572
07:20:41|3.9572
07:20:42|3.9572
07:20:43|3.9572
07:20:45|3.9572
07:20:45|3.9581
07:20:47|3.958
07:20:47|3.958
07:20:49|3.9576
07:20:49|3.9574
07:20:51|3.9575
07:20:51|3.9575
07:20:52|3.9575
07:20:54|3.9575
07:20:55|3.9575
07:20:55|3.9575
07:20:57|3.9584
07:20:58|3.9571
07:20:59|3.9574
07:20:59|3.9576
07:21:01|3.9576
07:21:02|3.9576
07:21:04|3.9577
07:21:04|3.9577
07:21:06|3.9577
07:21:07|3.9577
07:21:07|3.958
07:21:08|3.9583
07:21:09|3.9584
07:21:10|3.9584
07:21:12|3.96
07:21:13|3.9593
07:21:14|3.9593
07:21:14|3.9587
07:21:16|3.9587
07:21:16|3.9587
07:21:18|3.9587
07:21:19|3.9587
07:21:20|3.9587
07:21:20|3.9587
07:21:22|3.9589
07:21:23|3.9587
07:21:24|3.9587
07:21:25|3.9587
07:21:26|3.9587
07:21:27|3.9587
07:21:28|3.9582
07:21:30|3.9582
07:21:30|3.9585
07:21:31|3.9585
07:21:32|3.9586
07:21:33|3.96
07:21:34|3.9611
07:21:36|3.9616
07:21:36|3.9614
07:21:37|3.9614
07:21:38|3.9621
07:21:40|3.9627
07:21:42|3.9612
07:21:42|3.9615
07:21:44|3.9618
07:21:45|3.9616
07:21:46|3.9614
07:21:47|3.9614
07:21:47|3.9614
07:21:48|3.9615
07:21:50|3.9614
07:21:51|3.9615
07:21:52|3.9615
07:21:53|3.9617
07:21:54|3.9627
07:21:55|3.9639
07:21:56|3.9642
07:21:57|3.9639
07:21:58|3.9639
07:21:59|3.964
07:22:00|3.9637
07:22:01|3.9632
07:22:02|3.9631
07:22:03|3.9633
07:22:04|3.9636
07:22:06|3.9636
07:22:07|3.9636
07:22:07|3.9635
07:22:09|3.9637
07:22:10|3.964
07:22:10|3.964
07:22:11|3.964
07:22:13|3.9642
07:22:13|3.964
07:22:14|3.964
07:22:16|3.964
07:22:16|3.9637
07:22:18|3.9638
07:22:18|3.964
07:22:19|3.9638
07:22:20|3.9638
07:22:21|3.9641
07:22:23|3.9642
07:22:24|3.9644
07:22:25|3.9642
07:22:25|3.9758
07:22:26|3.9766
07:22:27|3.9764
07:22:28|3.9778
07:22:29|3.9782
07:22:30|3.9782
07:22:32|3.9786
07:22:32|3.9795
07:22:33|3.9807
07:22:34|3.9801
07:22:35|3.9794
07:22:36|3.9788
07:22:37|3.9783
07:22:38|3.9786
07:22:39|3.9804
07:22:40|3.9814
07:22:42|3.9797
07:22:43|3.9794
07:22:44|3.9787
07:22:45|3.9786
07:22:46|3.9778
07:22:48|3.9771
07:22:48|3.9777
07:22:49|3.9781
07:22:50|3.9775
07:22:51|3.9774
07:22:52|3.9774
07:22:53|3.9774
07:22:54|3.9774
07:22:55|3.9773
07:22:56|3.9766
07:22:57|3.9784
07:22:58|3.9817
07:22:59|3.9828
07:23:00|3.9825
07:23:01|3.9825
07:23:02|3.9825
07:23:03|3.9821
07:23:04|3.9821
07:23:05|3.9822
07:23:06|3.9815
07:23:07|3.9815
07:23:08|3.9815
07:23:09|3.9815
07:23:10|3.9819
07:23:11|3.9819
07:23:12|3.9808
07:23:13|3.9815
07:23:14|3.9812
07:23:15|3.9815
07:23:16|3.9815
07:23:17|3.9816
07:23:18|3.9832
07:23:19|3.9832
07:23:20|3.9832
07:23:22|3.982
07:23:23|3.9818
07:23:24|3.9817
07:23:24|3.9814
07:23:25|3.981
07:23:26|3.9808
07:23:27|3.9809
07:23:28|3.9813
07:23:29|3.981
07:23:30|3.9803
07:23:32|3.9813
07:23:33|3.9813
07:23:34|3.9801
07:23:35|3.9785
07:23:35|3.9786
07:23:37|3.9774
07:23:38|3.9779
07:23:39|3.9779
07:23:40|3.9781
07:23:41|3.9781
07:23:42|3.9776
07:23:43|3.9777
07:23:45|3.9776
07:23:46|3.9776
07:23:47|3.9773
07:23:48|3.9774
07:23:49|3.9773
07:23:49|3.9774
07:23:51|3.9774
07:23:52|3.9774
07:23:52|3.9773
07:23:54|3.9773
07:23:55|3.9769
07:23:56|3.976
07:23:57|3.9755
07:23:59|3.9761
07:23:59|3.9764
07:24:00|3.9755
07:24:01|3.9749
07:24:02|3.9748
07:24:03|3.975
07:24:04|3.9753
07:24:05|3.9761
07:24:06|3.9761
07:24:07|3.9775
07:24:08|3.9776
07:24:09|3.9774
07:24:10|3.9774
07:24:12|3.9771
07:24:13|3.9757
07:24:14|3.9762
07:24:14|3.9762
07:24:15|3.9765
07:24:16|3.9765
07:24:17|3.9764
07:24:18|3.9784
07:24:19|3.9789
07:24:20|3.9789
07:24:22|3.9799
07:24:22|3.9798
07:24:23|3.98
07:24:25|3.98
07:24:25|3.98
07:24:26|3.9799
07:24:28|3.98
07:24:28|3.9806
07:24:29|3.9794
07:24:30|3.9794
07:24:31|3.979
07:24:32|3.9787
07:24:34|3.9787
07:24:34|3.9778
07:24:36|3.9782
07:24:37|3.9783
07:24:37|3.9788
07:24:38|3.979
07:24:40|3.9783
07:24:41|3.9787
07:24:41|3.98
07:24:43|3.9795
07:24:44|3.9788
07:24:46|3.9779
07:24:47|3.978
07:24:48|3.9785
07:24:49|3.9784
07:24:50|3.9787
07:24:51|3.979
07:24:52|3.9792
07:24:53|3.979
07:24:54|3.9788
07:24:55|3.9788
07:24:56|3.9788
07:24:57|3.9792
07:24:59|3.9791
07:24:59|3.9791
07:25:00|3.9787
07:25:01|3.9787
07:25:02|3.9787
07:25:03|3.9789
07:25:04|3.9779
07:25:05|3.9783
07:25:06|3.9785
07:25:07|3.9787
07:25:08|3.9786
07:25:09|3.9786
07:25:10|3.9778
07:25:11|3.9779
07:25:12|3.9779
07:25:13|3.9779
07:25:14|3.9779
07:25:15|3.9782
07:25:16|3.9799
07:25:17|3.9801
07:25:19|3.9801
07:25:20|3.9801
07:25:20|3.9801
07:25:21|3.9804
07:25:22|3.9803
07:25:23|3.9801
07:25:24|3.9801
07:25:25|3.9802
07:25:26|3.9802
07:25:27|3.9802
07:25:28|3.9782
07:25:29|3.9776
07:25:30|3.9778
07:25:31|3.9768
07:25:32|3.976
07:25:33|3.9756
07:25:34|3.9756
07:25:35|3.9768
07:25:36|3.9766
07:25:37|3.9763
07:25:38|3.9756
07:25:39|3.9756
07:25:40|3.976
07:25:41|3.9762
07:25:42|3.9762
07:25:44|3.9761
07:25:45|3.9761
07:25:46|3.9761
07:25:48|3.9761
07:25:49|3.9761
07:25:50|3.9761
07:25:51|3.9761
07:25:52|3.976
07:25:53|3.9769
07:25:55|3.9768
07:25:55|3.9768
07:25:56|3.9762
07:25:57|3.9763
07:25:58|3.9759
07:25:59|3.9758
07:26:01|3.9755
07:26:01|3.9757
07:26:02|3.9757
07:26:04|3.9757
07:26:04|3.9757
07:26:05|3.9757
07:26:07|3.9757
07:26:08|3.9755
07:26:08|3.9751
07:26:10|3.9751
07:26:10|3.9751
07:26:11|3.9754
07:26:12|3.9759
07:26:13|3.9762
07:26:14|3.9764
07:26:15|3.9762
07:26:16|3.9762
07:26:18|3.9765
07:26:18|3.9767
07:26:20|3.9767
07:26:20|3.9766
07:26:21|3.9761
07:26:22|3.9761
07:26:23|3.9761
07:26:24|3.9757
07:26:25|3.9763
07:26:26|3.9755
07:26:28|3.9755
07:26:28|3.9749
07:26:29|3.9752
07:26:31|3.9752
07:26:31|3.9751
07:26:32|3.9751
07:26:34|3.9751
07:26:34|3.9764
07:26:36|3.9764
07:26:36|3.9763
07:26:37|3.9765
07:26:39|3.9765
07:26:39|3.9766
07:26:40|3.9767
07:26:41|3.9776
07:26:42|3.9771
07:26:43|3.9772
07:26:45|3.9777
07:26:46|3.9777
07:26:47|3.9777
07:26:48|3.9777
07:26:50|3.9794
07:26:51|3.9787
07:26:52|3.9787
07:26:53|3.9786
07:26:54|3.9786
07:26:55|3.9784
07:26:56|3.9785
07:26:57|3.98
07:26:58|3.9798
07:27:00|3.9798
07:27:01|3.9798
07:27:02|3.9798
07:27:03|3.9797
07:27:04|3.9797
07:27:04|3.9797
07:27:05|3.9803
07:27:07|3.9803
07:27:08|3.9801
07:27:09|3.9794
07:27:10|3.9788
07:27:11|3.9774
07:27:11|3.9788
07:27:13|3.9789
07:27:14|3.9789
07:27:15|3.9789
07:27:15|3.979
07:27:17|3.9797
07:27:18|3.98
07:27:18|3.9799
07:27:20|3.9789
07:27:21|3.9779
07:27:22|3.9776
07:27:23|3.9776
07:27:23|3.9768
07:27:24|3.9757
07:27:26|3.9752
07:27:27|3.9753
07:27:27|3.9755
07:27:28|3.9762
07:27:29|3.976
07:27:31|3.976
07:27:31|3.9759
07:27:33|3.9759
07:27:33|3.9759
07:27:35|3.9766
07:27:36|3.9767
07:27:37|3.9767
07:27:38|3.9782
07:27:39|3.9783
07:27:40|3.9779
07:27:41|3.978
07:27:42|3.9794
07:27:43|3.9791
07:27:44|3.9783
07:27:45|3.978
07:27:47|3.9772
07:27:48|3.9773
07:27:49|3.9773
07:27:50|3.9761
07:27:51|3.9761
07:27:52|3.9766
07:27:54|3.9766
07:27:55|3.9766
07:27:56|3.9764
07:27:57|3.9764
07:27:59|3.9764
07:27:59|3.9759
07:28:00|3.9761
07:28:01|3.9763
07:28:02|3.9766
07:28:04|3.977
07:28:04|3.977
07:28:06|3.9769
07:28:06|3.9768
07:28:08|3.9768
07:28:08|3.9769
07:28:09|3.9769
07:28:11|3.9769
07:28:11|3.9769
07:28:13|3.9768
07:28:14|3.9768
07:28:15|3.9768
07:28:16|3.9768
07:28:16|3.9767
07:28:18|3.9764
07:28:18|3.9765
07:28:19|3.9761
07:28:20|3.9761
07:28:21|3.9764
07:28:22|3.9763
07:28:23|3.9762
07:28:24|3.9763
07:28:25|3.9765
07:28:26|3.9769
07:28:27|3.9763
07:28:28|3.9763
07:28:29|3.9761
07:28:30|3.9763
07:28:31|3.9763
07:28:33|3.9763
07:28:33|3.9764
07:28:34|3.9763
07:28:36|3.9764
07:28:37|3.9769
07:28:37|3.9785
07:28:39|3.9787
07:28:40|3.9785
07:28:40|3.9785
07:28:41|3.9784
07:28:43|3.9784
07:28:43|3.9784
07:28:45|3.9785
07:28:46|3.9785
07:28:47|3.9796
07:28:49|3.9785
07:28:49|3.9784
07:28:50|3.9776
07:28:51|3.9776
07:28:52|3.977
07:28:53|3.977
07:28:55|3.9769
07:28:55|3.9772
07:28:56|3.9772
07:28:58|3.9771
07:28:58|3.9771
07:29:00|3.9771
07:29:01|3.9773
07:29:01|3.9774
07:29:03|3.9773
07:29:04|3.9773
07:29:05|3.9772
07:29:06|3.9771
07:29:06|3.9773
07:29:07|3.9775
07:29:08|3.977
07:29:10|3.9776
07:29:11|3.9775
07:29:11|3.9776
07:29:13|3.9775
07:29:13|3.9784
07:29:15|3.9795
07:29:16|3.9799
07:29:17|3.9807
07:29:18|3.9807
07:29:19|3.9807
07:29:20|3.9808
07:29:21|3.9794
07:29:22|3.9803
07:29:24|3.9811
07:29:25|3.9812
07:29:25|3.9818
07:29:27|3.9815
07:29:27|3.9815
07:29:28|3.9837
07:29:30|3.9843
07:29:30|3.9852
07:29:31|3.9853
07:29:32|3.9855
07:29:34|3.9858
07:29:34|3.985
07:29:35|3.9854
07:29:36|3.986
07:29:37|3.986
07:29:38|3.9856
07:29:39|3.985
07:29:40|3.985
07:29:41|3.985
07:29:42|3.9852
07:29:43|3.9864
07:29:44|3.9857
07:29:45|3.9859
07:29:46|3.9859
07:29:48|3.9865
07:29:49|3.9858
07:29:51|3.9862
07:29:51|3.9862
07:29:53|3.9866
07:29:54|3.9867
07:29:54|3.9867
07:29:56|3.987
07:29:57|3.9869
07:29:58|3.987
07:29:58|3.9867
07:30:00|3.9863
07:30:01|3.9861
07:30:02|3.9865
07:30:03|3.987
07:30:04|3.987
07:30:05|3.9873
07:30:06|3.987
07:30:07|3.987
07:30:08|3.9862
07:30:09|3.9865
07:30:10|3.9862
07:30:11|3.9866
07:30:12|3.9866
07:30:13|3.9869
07:30:14|3.9871
07:30:15|3.9861
07:30:16|3.9865
07:30:17|3.9869
07:30:18|3.9865
07:30:19|3.9871
07:30:20|3.987
07:30:21|3.9867
07:30:22|3.9865
07:30:23|3.9871
07:30:24|3.9871
07:30:25|3.9872
07:30:26|3.9871
07:30:27|3.9872
07:30:28|3.9873
07:30:29|3.9872
07:30:30|3.9873
07:30:31|3.9871
07:30:33|3.9872
07:30:33|3.9869
07:30:34|3.9864
07:30:35|3.9864
07:30:36|3.9865
07:30:37|3.9866
07:30:38|3.9868
07:30:39|3.9868
07:30:40|3.9868
07:30:41|3.9878
07:30:42|3.9889
07:30:43|3.9893
07:30:44|3.9892
07:30:45|3.9892
07:30:46|3.9895
07:30:47|3.9894
07:30:48|3.9894
07:30:50|3.9892
07:30:51|3.9899
07:30:52|3.99
07:30:53|3.9899
07:30:59|3.9895
07:31:00|3.9904
07:31:01|3.992
07:31:03|3.993
07:31:03|3.9926
07:31:04|3.9922
07:31:05|3.992
07:31:06|3.992
07:31:07|3.9922
07:31:08|3.993
07:31:09|3.9931
07:31:11|3.9936
07:31:12|3.9937
07:31:13|3.9939
07:31:13|3.9934
07:31:15|3.9934
07:31:16|3.9924
07:31:17|3.9929
07:31:17|3.9936
07:31:18|3.9929
07:31:20|3.9929
07:31:20|3.9934
07:31:22|3.9935
07:31:23|3.9924
07:31:23|3.9924
07:31:24|3.9924
07:31:25|3.9932
07:31:26|3.9931
07:31:27|3.9925
07:31:29|3.9925
07:31:29|3.9915
07:31:30|3.9917
07:31:31|3.9921
07:31:32|3.9921
07:31:33|3.9922
07:31:35|3.9911
07:31:36|3.992
07:31:37|3.992
07:31:37|3.992
07:31:38|3.9911
07:31:40|3.9907
07:31:40|3.9916
07:31:41|3.9928
07:31:42|3.9931
07:31:43|3.9918
07:31:45|3.9918
07:31:45|3.9912
07:31:46|3.9912
07:31:48|3.9913
07:31:49|3.9913
07:31:50|3.9928
07:31:52|3.9916
07:31:53|3.9918
07:31:54|3.9923
07:31:55|3.9925
07:31:56|3.9921
07:31:56|3.9928
07:31:58|3.9926
07:31:59|3.9919
07:32:00|3.9912
07:32:01|3.9911
07:32:02|3.9911
07:32:03|3.9911
07:32:04|3.9897
07:32:05|3.9896
07:32:06|3.9896
07:32:07|3.9893
07:32:07|3.9893
07:32:09|3.9893
07:32:10|3.989
07:32:10|3.989
07:32:12|3.9869
07:32:13|3.9869
07:32:14|3.9876
07:32:15|3.9876
07:32:16|3.9876
07:32:17|3.988
07:32:18|3.988
07:32:19|3.9882
07:32:20|3.988
07:32:21|3.9887
07:32:22|3.9906
07:32:23|3.9897
07:32:24|3.9899
07:32:25|3.9905
07:32:26|3.991
07:32:27|3.991
07:32:28|3.9906
07:32:29|3.9901
07:32:30|3.9901
07:32:31|3.9911
07:32:32|3.9911
07:32:33|3.9911
07:32:34|3.9908
07:32:35|3.992
07:32:36|3.9922
07:32:37|3.9924
07:32:38|3.9921
07:32:39|3.9937
07:32:40|3.9938
07:32:41|3.9936
07:32:42|3.9941
07:32:43|3.9937
07:32:44|3.9935
07:32:45|3.9933
07:32:46|3.9933
07:32:47|3.9931
07:32:48|3.9931
07:32:49|3.993
07:32:50|3.993
07:32:52|3.9926
07:32:53|3.9921
07:32:54|3.9921
07:32:54|3.9921
07:32:56|3.992
07:32:57|3.9901
07:32:58|3.9901
07:32:59|3.9895
07:33:00|3.9895
07:33:01|3.9885
07:33:02|3.9885
07:33:03|3.989
07:33:04|3.989
07:33:05|3.9888
07:33:06|3.9888
07:33:07|3.9906
07:33:08|3.9904
07:33:09|3.9904
07:33:10|3.9904
07:33:11|3.9898
07:33:12|3.9898
07:33:13|3.9887
07:33:14|3.9888
07:33:15|3.9875
07:33:15|3.9867
07:33:17|3.9858
07:33:18|3.9857
07:33:19|3.9857
07:33:20|3.9857
07:33:21|3.9857
07:33:22|3.986
07:33:23|3.986
07:33:24|3.9858
07:33:25|3.9858
07:33:26|3.986
07:33:27|3.986
07:33:28|3.9865
07:33:29|3.9866
07:33:30|3.9866
07:33:31|3.9865
07:33:32|3.9865
07:33:33|3.9858
07:33:34|3.9857
07:33:35|3.9857
07:33:36|3.9851
07:33:37|3.985
07:33:38|3.985
07:33:39|3.985
07:33:40|3.9846
07:33:41|3.9841
07:33:43|3.9821
07:33:43|3.9812
07:33:44|3.9812
07:33:45|3.9812
07:33:46|3.9814
07:33:47|3.9814
07:33:48|3.9828
07:33:49|3.985
07:33:50|3.9839
07:33:51|3.9836
07:33:52|3.9836
07:33:54|3.9836
07:33:55|3.9834
07:33:56|3.9832
07:33:57|3.9832
07:33:58|3.9834
07:34:00|3.9837
07:34:01|3.9837
07:34:01|3.9838
07:34:02|3.9838
07:34:04|3.9838
07:34:04|3.9838
07:34:06|3.9838
07:34:07|3.9838
07:34:08|3.9827
07:34:09|3.9827
07:34:10|3.9827
07:34:11|3.9826
07:34:12|3.9825
07:34:13|3.983
07:34:14|3.9822
07:34:14|3.982
07:34:16|3.9816
07:34:17|3.9816
07:34:18|3.982
07:34:19|3.9813
07:34:20|3.9813
07:34:21|3.9813
07:34:22|3.9813
07:34:23|3.981
07:34:24|3.98
07:34:24|3.9793
07:34:26|3.979
07:34:27|3.979
07:34:28|3.9792
07:34:29|3.9792
07:34:30|3.9793
07:34:30|3.9793
07:34:31|3.9793
07:34:33|3.9798
07:34:34|3.9801
07:34:35|3.9788
07:34:35|3.9803
07:34:37|3.9807
07:34:38|3.9813
07:34:39|3.9813
07:34:39|3.982
07:34:40|3.9813
07:34:42|3.9813
07:34:42|3.9813
07:34:44|3.9803
07:34:45|3.9803
07:34:46|3.9805
07:34:47|3.9805
07:34:48|3.9805
07:34:49|3.9798
07:34:50|3.978
07:34:50|3.978
07:34:52|3.9787
07:34:53|3.9766
07:34:55|3.9779
07:34:56|3.9772
07:34:57|3.9772
07:34:57|3.9762
07:34:59|3.976
07:34:59|3.9784
07:35:00|3.9789
07:35:02|3.9787
07:35:03|3.9788
07:35:03|3.9788
07:35:05|3.9788
07:35:06|3.9776
07:35:07|3.9776
07:35:08|3.9778
07:35:09|3.9777
07:35:10|3.9777
07:35:11|3.9774
07:35:12|3.9765
07:35:13|3.9753
07:35:14|3.9753
07:35:15|3.9758
07:35:16|3.9762
07:35:17|3.9769
07:35:18|3.9769
07:35:19|3.9769
07:35:21|3.977
07:35:21|3.977
07:35:22|3.977
07:35:23|3.9765
07:35:24|3.9767
07:35:25|3.9765
07:35:26|3.9765
07:35:27|3.976
07:35:28|3.9764
07:35:29|3.9767
07:35:30|3.9753
07:35:31|3.9763
07:35:32|3.9763
07:35:33|3.9763
07:35:34|3.9763
07:35:35|3.9765
07:35:36|3.9765
07:35:37|3.977
07:35:38|3.977
07:35:39|3.977
07:35:40|3.9778
07:35:41|3.9771
07:35:42|3.9771
07:35:43|3.977
07:35:44|3.977
07:35:45|3.977
07:35:46|3.9763
07:35:47|3.9763
07:35:48|3.9763
07:35:49|3.9763
07:35:50|3.9763
07:35:51|3.9764
07:35:52|3.9757
07:35:54|3.9757
07:35:55|3.976
07:35:56|3.9757
07:35:57|3.9765
07:35:58|3.9763
07:36:00|3.9763
07:36:01|3.9763
07:36:02|3.9762
07:36:02|3.9762
07:36:04|3.9753
07:36:05|3.9753
07:36:05|3.9747
07:36:07|3.9743
07:36:08|3.9725
07:36:09|3.9725
07:36:10|3.9728
07:36:11|3.9711
07:36:12|3.9712
07:36:13|3.9713
07:36:14|3.9712
07:36:14|3.9702
07:36:16|3.9702
07:36:17|3.97
07:36:18|3.9697
07:36:19|3.9697
07:36:20|3.969
07:36:21|3.969
07:36:22|3.9695
07:36:23|3.9695
07:36:24|3.9701
07:36:25|3.9701
07:36:26|3.9702
07:36:27|3.9704
07:36:28|3.9704
07:36:29|3.9701
07:36:30|3.9701
07:36:31|3.9701
07:36:32|3.9695
07:36:33|3.9669
07:36:34|3.966
07:36:35|3.966
07:36:36|3.9667
07:36:37|3.9666
07:36:38|3.9676
07:36:39|3.967
07:36:40|3.9662
07:36:41|3.9664
07:36:42|3.9664
07:36:43|3.967
07:36:44|3.967
07:36:45|3.9675
07:36:46|3.9675
07:36:47|3.9677
07:36:48|3.9681
07:36:49|3.9681
07:36:50|3.9669
07:36:51|3.9656
07:36:52|3.9658
07:36:53|3.9659
07:36:54|3.9659
07:36:56|3.966
07:36:56|3.9671
07:36:57|3.9671
07:36:59|3.9672
07:37:00|3.9672
07:37:01|3.9672
07:37:02|3.968
07:37:03|3.9683
07:37:04|3.9684
07:37:06|3.9674
07:37:07|3.967
07:37:08|3.9665
07:37:09|3.9665
07:37:10|3.966
07:37:11|3.9671
07:37:12|3.9669
07:37:13|3.9669
07:37:14|3.9669
07:37:15|3.967
07:37:16|3.9668
07:37:17|3.9666
07:37:18|3.9666
07:37:19|3.9652
07:37:20|3.9642
07:37:21|3.9642
07:37:22|3.9632
07:37:23|3.9625
07:37:24|3.9625
07:37:25|3.9632
07:37:26|3.9632
07:37:27|3.9632
07:37:28|3.9638
07:37:29|3.9633
07:37:30|3.9634
07:37:31|3.9634
07:37:32|3.9632
07:37:33|3.9624
07:37:34|3.9628
07:37:35|3.9629
07:37:36|3.9632
07:37:37|3.9644
07:37:38|3.9648
07:37:39|3.9648
07:37:40|3.9646
07:37:41|3.9653
07:37:42|3.966
07:37:43|3.9656
07:37:44|3.9654
07:37:45|3.9654
07:37:46|3.9647
07:37:47|3.9646
07:37:48|3.9642
07:37:49|3.9642
07:37:50|3.9642
07:37:51|3.9642
07:37:52|3.9644
07:37:53|3.9643
07:37:54|3.9645
07:37:55|3.9644
07:37:57|3.964
07:37:58|3.9647
07:37:59|3.9646
07:38:00|3.9645
07:38:01|3.9657
07:38:03|3.9662
07:38:04|3.9662
07:38:05|3.9658
07:38:06|3.9657
07:38:07|3.9657
07:38:08|3.9655
07:38:09|3.9655
07:38:10|3.9655
07:38:11|3.9655
07:38:12|3.9655
07:38:13|3.9653
07:38:14|3.9651
07:38:15|3.9655
07:38:16|3.9653
07:38:18|3.9652
07:38:18|3.9652
07:38:19|3.9652
07:38:20|3.9651
07:38:21|3.9651
07:38:22|3.9651
07:38:23|3.9647
07:38:24|3.9636
07:38:25|3.9636
07:38:26|3.9636
07:38:27|3.9616
07:38:28|3.9628
07:38:29|3.9628
07:38:30|3.9628
07:38:31|3.9628
07:38:32|3.9627
07:38:33|3.9618
07:38:34|3.9618
07:38:35|3.9618
07:38:36|3.9625
07:38:37|3.9625
07:38:38|3.9621
07:38:39|3.9624
07:38:40|3.9624
07:38:41|3.9625
07:38:42|3.9612
07:38:43|3.9617
07:38:44|3.9616
07:38:45|3.9616
07:38:46|3.9616
07:38:47|3.9615
07:38:48|3.9615
07:38:49|3.9622
07:38:50|3.9618
07:38:51|3.961
07:38:52|3.9616
07:38:53|3.9616
07:38:54|3.9613
07:38:55|3.9613
07:38:57|3.959
07:38:57|3.9587
07:38:59|3.9588
07:39:00|3.9588
07:39:01|3.9587
07:39:02|3.9587
07:39:04|3.9592
07:39:05|3.9596
07:39:06|3.9589
07:39:07|3.9608
07:39:08|3.9589
07:39:09|3.959
07:39:10|3.9591
07:39:11|3.9591
07:39:12|3.9594
07:39:13|3.9598
07:39:14|3.9603
07:39:15|3.9609
07:39:16|3.9603
07:39:17|3.9599
07:39:17|3.9594
07:39:19|3.9595
07:39:20|3.9596
07:39:21|3.9596
07:39:22|3.9593
07:39:23|3.9593
07:39:24|3.9599
07:39:25|3.9595
07:39:26|3.9588
07:39:27|3.9584
07:39:28|3.9583
07:39:29|3.9588
07:39:30|3.9588
07:39:31|3.9608
07:39:32|3.9611
07:39:33|3.9599
07:39:34|3.9602
07:39:35|3.9608
07:39:36|3.9594
07:39:37|3.9596
07:39:38|3.9608
07:39:39|3.9605
07:39:40|3.9607
07:39:41|3.9601
07:39:42|3.961
07:39:43|3.962
07:39:44|3.9621
07:39:45|3.9628
07:39:46|3.9628
07:39:47|3.963
07:39:48|3.9633
07:39:49|3.9635
07:39:50|3.9633
07:39:51|3.9628
07:39:52|3.9611
07:39:53|3.9612
07:39:54|3.9615
07:39:55|3.9622
07:39:56|3.9625
07:39:57|3.9623
07:39:59|3.9617
07:40:00|3.9633
07:40:01|3.9638
07:40:01|3.9636
07:40:03|3.9629
07:40:04|3.9633
07:40:05|3.964
07:40:07|3.9631
07:40:07|3.9646
07:40:08|3.9672
07:40:09|3.9682
07:40:10|3.9681
07:40:12|3.9683
07:40:13|3.9673
07:40:13|3.9673
07:40:14|3.9667
07:40:15|3.9668
07:40:16|3.9666
07:40:17|3.9665
07:40:18|3.9665
07:40:19|3.9667
07:40:21|3.9673
07:40:22|3.9673
07:40:23|3.9664
07:40:24|3.9663
07:40:25|3.9656
07:40:26|3.9664
07:40:27|3.9666
07:40:28|3.9663
07:40:29|3.9658
07:40:30|3.9657
07:40:31|3.9655
07:40:32|3.9655
07:40:33|3.9656
07:40:34|3.9657
07:40:35|3.9652
07:40:36|3.9652
07:40:37|3.9639
07:40:38|3.9637
07:40:39|3.9644
07:40:40|3.9653
07:40:41|3.9657
07:40:42|3.9659
07:40:43|3.9672
07:40:44|3.9664
07:40:45|3.9664
07:40:46|3.9664
07:40:47|3.9671
07:40:48|3.968
07:40:49|3.9675
07:40:50|3.968
07:40:51|3.9685
07:40:52|3.9688
07:40:53|3.9694
07:40:54|3.9684
07:40:55|3.9687
07:40:56|3.9697
07:40:57|3.9697
07:40:58|3.9694
07:41:00|3.9688
07:41:00|3.9692
07:41:02|3.9695
07:41:03|3.9695
07:41:04|3.9694
07:41:05|3.9694
07:41:06|3.9698
07:41:07|3.9699
07:41:09|3.9696
07:41:09|3.9696
07:41:10|3.9694
07:41:11|3.9688
07:41:13|3.9661
07:41:14|3.9665
07:41:15|3.9673
07:41:15|3.9673
07:41:17|3.9673
07:41:18|3.9673
07:41:19|3.9673
07:41:20|3.9674
07:41:21|3.9677
07:41:22|3.9682
07:41:23|3.9683
07:41:24|3.9686
07:41:25|3.9686
07:41:26|3.9679
07:41:27|3.9681
07:41:28|3.9687
07:41:29|3.9685
07:41:30|3.9686
07:41:31|3.9691
07:41:32|3.9695
07:41:33|3.9695
07:41:34|3.9687
07:41:35|3.9687
07:41:36|3.969
07:41:37|3.9693
07:41:38|3.9693
07:41:39|3.9687
07:41:40|3.9696
07:41:41|3.9696
07:41:42|3.9696
07:41:43|3.9696
07:41:44|3.9682
07:41:45|3.9687
07:41:46|3.9687
07:41:47|3.9687
07:41:48|3.9687
07:41:49|3.9684
07:41:50|3.968
07:41:52|3.9679
07:41:52|3.968
07:41:53|3.9674
07:41:54|3.9672
07:41:55|3.9677
07:41:56|3.9677
07:41:57|3.9677
07:41:59|3.9677
07:41:59|3.968
07:42:00|3.9699
07:42:02|3.9702
07:42:03|3.9698
07:42:04|3.9697
07:42:05|3.9697
07:42:06|3.9695
07:42:07|3.9695
07:42:08|3.9695
07:42:09|3.9695
07:42:10|3.9695
07:42:11|3.9695
07:42:12|3.9694
07:42:13|3.969
07:42:14|3.9683
07:42:15|3.9679
07:42:16|3.9678
07:42:17|3.9667
07:42:18|3.9665
07:42:19|3.9665
07:42:20|3.9663
07:42:21|3.9663
07:42:22|3.9665
07:42:23|3.9666
07:42:24|3.9682
07:42:25|3.9679
07:42:26|3.9679
07:42:27|3.9679
07:42:28|3.9679
07:42:29|3.9685
07:42:30|3.9693
07:42:31|3.9695
07:42:32|3.9694
07:42:33|3.969
07:42:34|3.9691
07:42:35|3.9691
07:42:36|3.9694
07:42:37|3.9696
07:42:38|3.9693
07:42:39|3.9693
07:42:40|3.9697
07:42:41|3.9698
07:42:42|3.9695
07:42:43|3.9695
07:42:44|3.9696
07:42:45|3.9702
07:42:46|3.9714
07:42:47|3.9714
07:42:48|3.9721
07:42:49|3.9738
07:42:50|3.9748
07:42:51|3.9749
07:42:52|3.9746
07:42:54|3.9746
07:42:54|3.9746
07:42:55|3.9746
07:42:56|3.9744
07:42:57|3.9757
07:42:58|3.9759
07:42:59|3.9764
07:43:01|3.977
07:43:02|3.9772
07:43:03|3.977
07:43:04|3.9768
07:43:05|3.9759
07:43:06|3.9758
07:43:08|3.9766
07:43:08|3.9775
07:43:09|3.9771
07:43:10|3.9771
07:43:11|3.977
07:43:12|3.977
07:43:13|3.9737
07:43:14|3.9731
07:43:15|3.9744
07:43:16|3.9744
07:43:17|3.9745
07:43:19|3.9748
07:43:19|3.9741
07:43:20|3.9734
07:43:21|3.9735
07:43:22|3.9735
07:43:23|3.9736
07:43:24|3.9736
07:43:25|3.9739
07:43:26|3.9745
07:43:27|3.9753
07:43:28|3.9755
07:43:29|3.9755
07:43:30|3.9755
07:43:31|3.9755
07:43:32|3.9755
07:43:33|3.9755
07:43:34|3.9755
07:43:35|3.9755
07:43:36|3.9757
07:43:37|3.9757
07:43:38|3.9754
07:43:39|3.9753
07:43:40|3.9765
07:43:41|3.9765
07:43:42|3.9765
07:43:43|3.9765
07:43:44|3.9762
07:43:45|3.9764
07:43:46|3.9764
07:43:47|3.9764
07:43:48|3.976
07:43:49|3.9767
07:43:50|3.9767
07:43:51|3.9767
07:43:52|3.9767
07:43:53|3.9767
07:43:54|3.9767
07:43:55|3.9764
07:43:57|3.9764
07:43:58|3.9764
07:43:59|3.9764
07:44:00|3.9758
07:44:00|3.9758
07:44:02|3.9758
07:44:03|3.9758
07:44:05|3.9764
07:44:05|3.9763
07:44:06|3.9752
07:44:08|3.9763
07:44:09|3.9763
07:44:11|3.9763
07:44:11|3.9763
07:44:12|3.9764
07:44:13|3.976
07:44:14|3.976
07:44:15|3.976
07:44:16|3.9759
07:44:17|3.9759
07:44:19|3.9758
07:44:20|3.974
07:44:21|3.9752
07:44:22|3.9747
07:44:23|3.9742
07:44:24|3.9742
07:44:25|3.9742
07:44:26|3.9742
07:44:27|3.9742
07:44:28|3.9747
07:44:29|3.9758
07:44:30|3.9764
07:44:31|3.9765
07:44:32|3.9765
07:44:33|3.9765
07:44:34|3.9771
07:44:35|3.9754
07:44:36|3.9749
07:44:37|3.9747
07:44:38|3.975
07:44:39|3.975
07:44:41|3.9759
07:44:41|3.976
07:44:42|3.976
07:44:43|3.9748
07:44:44|3.9748
07:44:45|3.9742
07:44:46|3.9742
07:44:48|3.9742
07:44:49|3.9744
07:44:50|3.9746
07:44:50|3.9753
07:44:51|3.9753
07:44:52|3.9753
07:44:53|3.975
07:44:54|3.975
07:44:56|3.975
07:44:57|3.9752
07:44:58|3.9752
07:44:59|3.9752
07:45:00|3.9752
07:45:01|3.9744
07:45:02|3.9731
07:45:04|3.9713
07:45:05|3.9713
07:45:06|3.9705
07:45:07|3.9699
07:45:08|3.9701
07:45:09|3.9708
07:45:10|3.9709
07:45:11|3.9709
07:45:12|3.9709
07:45:13|3.9709
07:45:14|3.9698
07:45:15|3.9675
07:45:16|3.9676
07:45:17|3.968
07:45:19|3.9677
07:45:20|3.9665
07:45:21|3.9669
07:45:23|3.9669
07:45:23|3.9665
07:45:24|3.966
07:45:25|3.9658
07:45:26|3.9651
07:45:27|3.9649
07:45:28|3.9642
07:45:29|3.9648
07:45:30|3.9648
07:45:31|3.9642
07:45:32|3.9642
07:45:33|3.9644
07:45:34|3.9646
07:45:35|3.9646
07:45:36|3.9654
07:45:37|3.9647
07:45:38|3.9642
07:45:39|3.9642
07:45:40|3.9644
07:45:41|3.9642
07:45:42|3.9642
07:45:43|3.9642
07:45:44|3.9642
07:45:45|3.9642
07:45:46|3.9642
07:45:47|3.9642
07:45:48|3.9636
07:45:49|3.9626
07:45:50|3.9617
07:45:51|3.9617
07:45:52|3.9617
07:45:53|3.9617
07:45:54|3.9617
07:45:55|3.9617
07:45:56|3.9617
07:45:57|3.9617
07:45:58|3.9616
07:45:59|3.9616
07:46:00|3.9616
07:46:01|3.9616
07:46:02|3.9601
07:46:04|3.9601
07:46:05|3.9616
07:46:06|3.9616
07:46:07|3.9616
07:46:09|3.9616
07:46:09|3.9616
07:46:11|3.9616
07:46:12|3.9614
07:46:13|3.9608
07:46:14|3.9608
07:46:15|3.9608
07:46:16|3.9608
07:46:17|3.9608
07:46:18|3.9608
07:46:19|3.9608
07:46:20|3.9615
07:46:21|3.9616
07:46:23|3.9631
07:46:23|3.9625
07:46:24|3.9625
07:46:25|3.9625
07:46:26|3.9625
07:46:27|3.9625
07:46:28|3.9625
07:46:29|3.9625
07:46:30|3.9625
07:46:31|3.9623
07:46:32|3.9625
07:46:33|3.9625
07:46:34|3.9629
07:46:35|3.9629
07:46:36|3.9633
07:46:37|3.9651
07:46:38|3.9664
07:46:39|3.9662
07:46:40|3.9653
07:46:42|3.9653
07:46:43|3.9653
07:46:44|3.9653
07:46:45|3.9656
07:46:46|3.9657
07:46:47|3.9657
07:46:47|3.966
07:46:48|3.966
07:46:50|3.966
07:46:50|3.966
07:46:52|3.9658
07:46:53|3.9686
07:46:54|3.9677
07:46:55|3.9678
07:46:56|3.9677
07:46:57|3.9677
07:46:58|3.9669
07:46:59|3.9669
07:47:00|3.9669
07:47:01|3.9668
07:47:02|3.9661
07:47:03|3.9633
07:47:04|3.9633
07:47:06|3.964
07:47:06|3.9627
07:47:07|3.9628
07:47:08|3.9628
07:47:09|3.9647
07:47:11|3.9618
07:47:12|3.9618
07:47:13|3.9618
07:47:14|3.9619
07:47:15|3.9619
07:47:15|3.9619
07:47:17|3.9627
07:47:17|3.9627
07:47:18|3.9624
07:47:20|3.9623
07:47:20|3.9622
07:47:21|3.9622
07:47:23|3.9622
07:47:23|3.9622
07:47:24|3.9616
07:47:25|3.9616
07:47:26|3.9607
07:47:27|3.9606
07:47:28|3.9608
07:47:29|3.961
07:47:30|3.961
07:47:32|3.961
07:47:32|3.9606
07:47:34|3.9606
07:47:34|3.9606
07:47:36|3.9606
07:47:36|3.9606
07:47:37|3.9606
07:47:38|3.9597
07:47:40|3.96
07:47:40|3.9608
07:47:41|3.9608
07:47:42|3.9618
07:47:43|3.9622
07:47:44|3.9636
07:47:46|3.9644
07:47:46|3.9633
07:47:47|3.9641
07:47:49|3.9641
07:47:49|3.9635
07:47:50|3.9635
07:47:51|3.9638
07:47:53|3.9638
07:47:54|3.9638
07:47:54|3.964
07:47:56|3.9658
07:47:57|3.9654
07:47:57|3.9653
07:47:58|3.9653
07:48:00|3.9653
07:48:01|3.9653
07:48:02|3.9647
07:48:03|3.9642
07:48:03|3.9627
07:48:04|3.9638
07:48:05|3.9636
07:48:07|3.9652
07:48:09|3.9642
07:48:10|3.9642
07:48:11|3.9642
07:48:12|3.9643
07:48:13|3.9627
07:48:14|3.9623
07:48:15|3.9616
07:48:16|3.9616
07:48:17|3.9616
07:48:18|3.9613
07:48:19|3.9613
07:48:20|3.9614
07:48:21|3.9614
07:48:22|3.9606
07:48:23|3.9606
07:48:24|3.9606
07:48:25|3.9606
07:48:26|3.9603
07:48:27|3.9614
07:48:28|3.9614
07:48:29|3.9614
07:48:30|3.9603
07:48:31|3.9599
07:48:32|3.9613
07:48:33|3.9613
07:48:34|3.9609
07:48:35|3.9609
07:48:36|3.9609
07:48:38|3.9583
07:48:39|3.9599
07:48:40|3.9612
07:48:40|3.9601
07:48:41|3.9601
07:48:43|3.9613
07:48:44|3.9613
07:48:45|3.963
07:48:45|3.9619
07:48:47|3.9614
07:48:47|3.9611
07:48:48|3.9611
07:48:50|3.9611
07:48:50|3.9593
07:48:52|3.9596
07:48:53|3.9596
07:48:53|3.9587
07:48:54|3.9594
07:48:55|3.9594
07:48:56|3.9599
07:48:58|3.9599
07:48:59|3.9599
07:48:59|3.9594
07:49:01|3.9597
07:49:01|3.9619
07:49:02|3.9619
07:49:04|3.9617
07:49:04|3.9625
07:49:06|3.9619
07:49:07|3.9611
07:49:09|3.9611
07:49:09|3.9611
07:49:11|3.9613
07:49:12|3.961
07:49:13|3.9634
07:49:14|3.9635
07:49:15|3.9635
07:49:16|3.9637
07:49:17|3.9639
07:49:18|3.965
07:49:19|3.9644
07:49:20|3.9644
07:49:21|3.9644
07:49:22|3.9643
07:49:23|3.9645
07:49:24|3.9644
07:49:25|3.9644
07:49:26|3.9637
07:49:27|3.9635
07:49:28|3.963
07:49:29|3.9633
07:49:31|3.9628
07:49:31|3.9628
07:49:33|3.9635
07:49:33|3.9654
07:49:34|3.9653
07:49:35|3.9645
07:49:37|3.9651
07:49:37|3.9644
07:49:38|3.9642
07:49:40|3.9627
07:49:41|3.9625
07:49:41|3.9625
07:49:43|3.9615
07:49:43|3.9612
07:49:44|3.9612
07:49:45|3.9613
07:49:47|3.961
07:49:47|3.9596
07:49:49|3.9604
07:49:49|3.9607
07:49:50|3.9607
07:49:51|3.9608
07:49:52|3.9597
07:49:53|3.9597
07:49:54|3.9598
07:49:55|3.96
07:49:57|3.959
07:49:57|3.9594
07:49:58|3.9594
07:49:59|3.9594
07:50:00|3.9584
07:50:02|3.9583
07:50:03|3.9585
07:50:04|3.9585
07:50:05|3.9596
07:50:06|3.9595
07:50:08|3.9592
07:50:09|3.9593
07:50:11|3.9581
07:50:12|3.9578
07:50:13|3.9578
07:50:14|3.9578
07:50:15|3.9578
07:50:15|3.9581
07:50:16|3.9585
07:50:17|3.9597
07:50:19|3.9598
07:50:20|3.961
07:50:21|3.9609
07:50:21|3.9611
07:50:23|3.9611
07:50:24|3.9611
07:50:25|3.9609
07:50:25|3.9601
07:50:26|3.9604
07:50:27|3.9602
07:50:28|3.9596
07:50:29|3.9596
07:50:31|3.9593
07:50:32|3.9583
07:50:33|3.9575
07:50:34|3.9575
07:50:35|3.9575
07:50:36|3.9579
07:50:37|3.9581
07:50:38|3.9581
07:50:39|3.9581
07:50:40|3.9603
07:50:41|3.9601
07:50:42|3.9598
07:50:43|3.9594
07:50:44|3.959
07:50:45|3.959
07:50:46|3.959
07:50:47|3.9581
07:50:48|3.9581
07:50:49|3.9581
07:50:50|3.9578
07:50:51|3.9578
07:50:52|3.9579
07:50:53|3.9579
07:50:54|3.9584
07:50:55|3.9584
07:50:56|3.9587
07:50:57|3.959
07:50:58|3.9598
07:50:59|3.9601
07:51:00|3.9602
07:51:01|3.9598
07:51:02|3.9589
07:51:03|3.9589
07:51:04|3.9589
07:51:05|3.9595
07:51:06|3.9597
07:51:07|3.9595
07:51:08|3.9588
07:51:10|3.9588
07:51:10|3.9588
07:51:12|3.9577
07:51:12|3.9578
07:51:13|3.9579
07:51:14|3.9579
07:51:16|3.9579
07:51:16|3.9579
07:51:17|3.9582
07:51:19|3.9589
07:51:20|3.9582
07:51:20|3.9587
07:51:21|3.9591
07:51:22|3.9577
07:51:24|3.9577
07:51:25|3.9577
07:51:26|3.9572
07:51:27|3.9573
07:51:28|3.9571
07:51:29|3.9579
07:51:30|3.9579
07:51:31|3.9583
07:51:32|3.959
07:51:33|3.9592
07:51:34|3.9576
07:51:35|3.9576
07:51:35|3.9576
07:51:37|3.9576
07:51:38|3.9576
07:51:38|3.9587
07:51:40|3.9587
07:51:40|3.9587
07:51:42|3.9579
07:51:43|3.9587
07:51:44|3.9587
07:51:44|3.9588
07:51:46|3.9588
07:51:47|3.9586
07:51:48|3.9586
07:51:49|3.9586
07:51:50|3.9583
07:51:51|3.9583
07:51:52|3.9583
07:51:52|3.9583
07:51:54|3.9584
07:51:55|3.9583
07:51:56|3.9583
07:51:57|3.9583
07:51:58|3.9583
07:51:59|3.9575
07:52:00|3.9575
07:52:01|3.9572
07:52:02|3.9577
07:52:04|3.959
07:52:04|3.9597
07:52:05|3.9617
07:52:06|3.9612
07:52:07|3.9612
07:52:08|3.9612
07:52:09|3.9605
07:52:10|3.9605
07:52:11|3.9604
07:52:12|3.9604
07:52:13|3.9598
07:52:14|3.9598
07:52:15|3.9598
07:52:16|3.9598
07:52:17|3.9602
07:52:18|3.9604
07:52:19|3.9604
07:52:20|3.9604
07:52:21|3.9604
07:52:22|3.9604
07:52:23|3.9603
07:52:24|3.9603
07:52:25|3.9603
07:52:26|3.9603
07:52:27|3.9599
07:52:28|3.958
07:52:29|3.958
07:52:30|3.958
07:52:31|3.9579
07:52:32|3.9579
07:52:33|3.9582
07:52:35|3.959
07:52:36|3.959
07:52:37|3.9595
07:52:38|3.96
07:52:38|3.96
07:52:40|3.96
07:52:41|3.9595
07:52:42|3.9595
07:52:42|3.9598
07:52:44|3.9598
07:52:45|3.9599
07:52:46|3.9599
07:52:47|3.9599
07:52:48|3.96
07:52:49|3.9595
07:52:50|3.9595
07:52:51|3.9595
07:52:52|3.9594
07:52:53|3.9594
07:52:54|3.9594
07:52:55|3.9608
07:52:56|3.9619
07:52:57|3.9622
07:52:57|3.9628
07:52:58|3.9628
07:53:00|3.963
07:53:01|3.9631
07:53:02|3.9631
07:53:03|3.963
07:53:04|3.963
07:53:05|3.9626
07:53:06|3.9626
07:53:07|3.9626
07:53:08|3.9626
07:53:09|3.9617
07:53:10|3.9617
07:53:11|3.9608
07:53:13|3.9597
07:53:13|3.9597
07:53:14|3.96
07:53:15|3.96
07:53:16|3.9613
07:53:17|3.9613
07:53:19|3.9611
07:53:20|3.9611
07:53:21|3.961
07:53:22|3.961
07:53:23|3.9611
07:53:24|3.9615
07:53:25|3.9615
07:53:26|3.9615
07:53:27|3.9615
07:53:28|3.9615
07:53:29|3.9615
07:53:30|3.9615
07:53:31|3.963
07:53:32|3.963
07:53:33|3.963
07:53:34|3.9628
07:53:35|3.9628
07:53:36|3.9634
07:53:37|3.9647
07:53:38|3.9649
07:53:39|3.9649
07:53:41|3.9651
07:53:41|3.9652
07:53:43|3.9654
07:53:43|3.9654
07:53:44|3.9649
07:53:45|3.9644
07:53:46|3.9644
07:53:47|3.9645
07:53:48|3.9649
07:53:50|3.9659
07:53:50|3.9659
07:53:52|3.9666
07:53:52|3.9666
07:53:53|3.9667
07:53:54|3.9667
07:53:56|3.9667
07:53:56|3.9667
07:53:57|3.9683
07:53:59|3.9681
07:53:59|3.9681
07:54:00|3.9681
07:54:01|3.9679
07:54:02|3.9668
07:54:03|3.9668
07:54:05|3.9666
07:54:05|3.9657
07:54:07|3.9657
07:54:07|3.9671
07:54:08|3.9657
07:54:09|3.9657
07:54:11|3.9663
07:54:12|3.9675
07:54:13|3.9675
07:54:14|3.9673
07:54:16|3.9673
07:54:16|3.9666
07:54:17|3.9666
07:54:18|3.9674
07:54:19|3.9674
07:54:20|3.9674
07:54:22|3.9674
07:54:22|3.9674
07:54:24|3.9672
07:54:25|3.9674
07:54:26|3.967
07:54:26|3.967
07:54:27|3.967
07:54:29|3.9662
07:54:29|3.9662
07:54:31|3.9662
07:54:31|3.9662
07:54:32|3.9662
07:54:34|3.9659
07:54:35|3.9659
07:54:36|3.9659
07:54:37|3.9659
07:54:38|3.966
07:54:39|3.966
07:54:40|3.966
07:54:41|3.9659
07:54:41|3.9659
07:54:43|3.9659
07:54:44|3.9656
07:54:45|3.9656
07:54:46|3.9656
07:54:47|3.9657
07:54:48|3.9657
07:54:49|3.9657
07:54:50|3.9657
07:54:51|3.9657
07:54:52|3.966
07:54:53|3.9659
07:54:54|3.9652
07:54:55|3.9646
07:54:56|3.9646
07:54:57|3.9646
07:54:58|3.9646
07:55:00|3.9649
07:55:00|3.9649
07:55:01|3.9649
07:55:02|3.9649
07:55:04|3.9649
07:55:04|3.9653
07:55:05|3.966
07:55:06|3.9661
07:55:07|3.9661
07:55:08|3.966
07:55:09|3.9656
07:55:10|3.9668
07:55:11|3.9682
07:55:13|3.9684
07:55:13|3.9684
07:55:15|3.97
07:55:16|3.9706
07:55:18|3.9706
07:55:18|3.9704
07:55:19|3.9706
07:55:21|3.9706
07:55:22|3.9706
07:55:23|3.9706
07:55:24|3.9707
07:55:25|3.971
07:55:25|3.9713
07:55:27|3.9711
07:55:28|3.9709
07:55:28|3.9723
07:55:30|3.9723
07:55:31|3.9711
07:55:32|3.971
07:55:33|3.971
07:55:34|3.9711
07:55:35|3.9713
07:55:35|3.9713
07:55:37|3.9725
07:55:38|3.9732
07:55:39|3.9732
07:55:40|3.9733
07:55:41|3.975
07:55:42|3.9755
07:55:43|3.9764
07:55:44|3.9765
07:55:45|3.9765
07:55:46|3.9763
07:55:47|3.9763
07:55:48|3.9767
07:55:49|3.9766
07:55:50|3.9763
07:55:51|3.9756
07:55:52|3.9747
07:55:53|3.9747
07:55:54|3.9747
07:55:55|3.976
07:55:56|3.976
07:55:57|3.9755
07:55:58|3.9751
07:55:59|3.9746
07:56:00|3.9746
07:56:01|3.9746
07:56:02|3.9746
07:56:03|3.9746
07:56:04|3.9754
07:56:05|3.9754
07:56:06|3.9754
07:56:07|3.9766
07:56:08|3.9768
07:56:09|3.9776
07:56:10|3.9778
07:56:11|3.9784
07:56:12|3.9794
07:56:13|3.9796
07:56:14|3.9811
07:56:16|3.9813
07:56:16|3.9813
07:56:17|3.9808
07:56:18|3.9808
07:56:19|3.9801
07:56:20|3.9801
07:56:22|3.9805
07:56:23|3.9805
07:56:24|3.9807
07:56:25|3.9808
07:56:26|3.9805
07:56:27|3.9807
07:56:28|3.9807
07:56:29|3.9807
07:56:29|3.9807
07:56:31|3.9807
07:56:32|3.9808
07:56:33|3.9811
07:56:33|3.9807
07:56:35|3.9805
07:56:36|3.9805
07:56:37|3.9805
07:56:38|3.9816
07:56:39|3.9816
07:56:40|3.9811
07:56:41|3.9814
07:56:42|3.9814
07:56:43|3.9814
07:56:43|3.9826
07:56:45|3.9826
07:56:46|3.9857
07:56:47|3.9858
07:56:48|3.986
07:56:48|3.986
07:56:50|3.9856
07:56:51|3.9813
07:56:52|3.9802
07:56:53|3.9803
07:56:54|3.9805
07:56:55|3.9805
07:56:56|3.9807
07:56:57|3.9807
07:56:58|3.9795
07:56:59|3.9795
07:57:00|3.9795
07:57:01|3.9795
07:57:02|3.9789
07:57:03|3.9791
07:57:04|3.9803
07:57:05|3.9797
07:57:06|3.9804
07:57:07|3.9805
07:57:08|3.9804
07:57:09|3.9802
07:57:10|3.9802
07:57:11|3.9802
07:57:12|3.9794
07:57:13|3.9794
07:57:14|3.9793
07:57:16|3.9797
07:57:17|3.9797
07:57:18|3.9797
07:57:20|3.9788
07:57:21|3.9787
07:57:22|3.9787
07:57:23|3.9787
07:57:23|3.9788
07:57:25|3.9775
07:57:25|3.9782
07:57:26|3.9786
07:57:27|3.9788
07:57:28|3.9793
07:57:29|3.9805
07:57:30|3.9805
07:57:32|3.9809
07:57:32|3.9801
07:57:33|3.9801
07:57:35|3.9802
07:57:35|3.9802
07:57:37|3.9805
07:57:37|3.9805
07:57:38|3.9809
07:57:40|3.9809
07:57:40|3.9809
07:57:41|3.9809
07:57:42|3.9812
07:57:43|3.9821
07:57:44|3.9818
07:57:46|3.9818
07:57:46|3.9818
07:57:47|3.9818
07:57:48|3.9818
07:57:50|3.9818
07:57:50|3.9818
07:57:51|3.9815
07:57:52|3.9815
07:57:53|3.9814
07:57:55|3.9814
07:57:55|3.9811
07:57:56|3.9811
07:57:57|3.9812
07:57:58|3.9812
07:57:59|3.9814
07:58:00|3.9814
07:58:01|3.9811
07:58:02|3.9811
07:58:03|3.9814
07:58:04|3.9814
07:58:06|3.9814
07:58:06|3.9803
07:58:07|3.9794
07:58:09|3.9799
07:58:10|3.9797
07:58:10|3.9785
07:58:12|3.978
07:58:12|3.9786
07:58:14|3.9785
07:58:15|3.9779
07:58:16|3.9779
07:58:18|3.9779
07:58:19|3.978
07:58:19|3.978
07:58:21|3.978
07:58:22|3.977
07:58:23|3.977
07:58:24|3.9769
07:58:26|3.9774
07:58:26|3.9774
07:58:27|3.9774
07:58:28|3.9775
07:58:29|3.9775
07:58:30|3.9775
07:58:31|3.977
07:58:32|3.9769
07:58:33|3.9769
07:58:34|3.9769
07:58:35|3.9769
07:58:36|3.9776
07:58:37|3.9777
07:58:38|3.9776
07:58:39|3.9776
07:58:40|3.975
07:58:41|3.9746
07:58:42|3.9741
07:58:43|3.9732
07:58:44|3.9732
07:58:45|3.9732
07:58:46|3.9732
07:58:47|3.9735
07:58:48|3.9735
07:58:49|3.9746
07:58:50|3.9742
07:58:51|3.9742
07:58:52|3.9742
07:58:53|3.9742
07:58:54|3.9742
07:58:55|3.9742
07:58:56|3.9742
07:58:57|3.9755
07:58:58|3.9749
07:58:59|3.9749
07:59:01|3.9769
07:59:01|3.9772
07:59:03|3.9777
07:59:03|3.9777
07:59:05|3.978
07:59:05|3.9798
07:59:06|3.98
07:59:07|3.9819
07:59:09|3.9821
07:59:09|3.9827
07:59:10|3.9828
07:59:12|3.9828
07:59:12|3.9832
07:59:14|3.9831
07:59:15|3.983
07:59:16|3.9832
07:59:17|3.9833
07:59:18|3.9837
07:59:20|3.9841
07:59:21|3.9835
07:59:22|3.9835
07:59:23|3.9834
07:59:24|3.9834
07:59:25|3.9819
07:59:26|3.982
07:59:27|3.9822
07:59:28|3.9827
07:59:30|3.9833
07:59:30|3.9825
07:59:31|3.9825
07:59:32|3.9825
07:59:33|3.9827
07:59:34|3.9816
07:59:35|3.9816
07:59:36|3.9833
07:59:37|3.984
07:59:38|3.985
07:59:39|3.9854
07:59:40|3.9844
07:59:41|3.9838
07:59:42|3.984
07:59:43|3.9843
07:59:44|3.9844
07:59:45|3.9845
07:59:46|3.9838
07:59:47|3.9838
07:59:49|3.9848
07:59:49|3.9839
07:59:50|3.9828
07:59:51|3.9836
07:59:52|3.983
07:59:53|3.9834
07:59:54|3.9837
07:59:55|3.9841
07:59:56|3.9839
07:59:57|3.9843
07:59:58|3.9842
07:59:59|3.9834
08:00:00|3.9837
08:00:01|3.9831
08:00:03|3.9832
08:00:04|3.9825
08:00:05|3.9825
08:00:05|3.9825
08:00:06|3.9825
08:00:07|3.9825
08:00:08|3.9825
08:00:09|3.9824
08:00:10|3.9825
08:00:11|3.9824
08:00:12|3.9822
08:00:13|3.9823
08:00:14|3.9821
08:00:15|3.98
08:00:16|3.9804
08:00:18|3.98
08:00:19|3.98
08:00:20|3.9802
08:00:21|3.9797
08:00:22|3.9794
08:00:23|3.9791
08:00:24|3.9791
08:00:25|3.9783
08:00:26|3.977
08:00:27|3.9761
08:00:28|3.9758
08:00:29|3.9754
08:00:30|3.9761
08:00:31|3.976
08:00:32|3.9761
08:00:33|3.9745
08:00:34|3.9744
08:00:35|3.9723
08:00:36|3.9732
08:00:37|3.9741
08:00:38|3.9755
08:00:39|3.975
08:00:40|3.9759
08:00:41|3.9751
08:00:42|3.9759
08:00:43|3.9756
08:00:44|3.9756
08:00:45|3.9757
08:00:46|3.9751
08:00:48|3.977
08:00:48|3.9776
08:00:49|3.9785
08:00:50|3.9778
08:00:51|3.9791
08:00:52|3.98
08:00:53|3.9777
08:00:54|3.9794
08:00:55|3.98
08:00:56|3.9789
08:00:57|3.9791
08:00:58|3.9787
08:00:59|3.9766
08:01:00|3.9766
08:01:01|3.9766
08:01:02|3.9768
08:01:03|3.9786
08:01:04|3.9786
08:01:05|3.9786
08:01:06|3.9785
08:01:07|3.9776
08:01:08|3.978
08:01:09|3.978
08:01:10|3.9781
08:01:12|3.9781
08:01:12|3.9781
08:01:13|3.9781
08:01:15|3.979
08:01:15|3.98
08:01:16|3.9813
08:01:17|3.9814
08:01:19|3.9826
08:01:20|3.9826
08:01:21|3.983
08:01:23|3.9832
08:01:23|3.9832
08:01:25|3.9836
08:01:26|3.984
08:01:26|3.9835
08:01:28|3.9832
08:01:29|3.9832
08:01:30|3.9832
08:01:30|3.984
08:01:32|3.982
08:01:33|3.9802
08:01:34|3.9817
08:01:35|3.9818
08:01:36|3.982
08:01:37|3.9807
08:01:38|3.9807
08:01:39|3.9816
08:01:40|3.9807
08:01:41|3.9804
08:01:42|3.9804
08:01:43|3.979
08:01:44|3.9791
08:01:45|3.9791
08:01:46|3.9792
08:01:47|3.9791
08:01:48|3.9779
08:01:49|3.9773
08:01:50|3.9749
08:01:51|3.9743
08:01:52|3.9743
08:01:53|3.9757
08:01:54|3.9767
08:01:55|3.9782
08:01:56|3.9781
08:01:57|3.978
08:01:58|3.9772
08:01:59|3.9758
08:02:00|3.9761
08:02:01|3.9773
08:02:02|3.9762
08:02:03|3.9788
08:02:04|3.9786
08:02:05|3.98
08:02:06|3.9817
08:02:08|3.9813
08:02:08|3.9794
08:02:09|3.9797
08:02:10|3.9813
08:02:11|3.981
08:02:12|3.9823
08:02:13|3.9833
08:02:14|3.9856
08:02:15|3.9865
08:02:16|3.9857
08:02:17|3.9867
08:02:18|3.9855
08:02:20|3.986
08:02:21|3.9844
08:02:23|3.9857
08:02:23|3.9863
08:02:25|3.9869
08:02:26|3.9866
08:02:27|3.9855
08:02:28|3.986
08:02:28|3.9869
08:02:30|3.9874
08:02:30|3.9868
08:02:31|3.9863
08:02:33|3.9859
08:02:34|3.9862
08:02:35|3.9863
08:02:36|3.9865
08:02:37|3.985
08:02:38|3.985
08:02:39|3.985
08:02:40|3.9836
08:02:41|3.9848
08:02:42|3.9848
08:02:43|3.9844
08:02:44|3.9854
08:02:45|3.985
08:02:46|3.9862
08:02:47|3.9869
08:02:48|3.9873
08:02:49|3.9885
08:02:50|3.9883
08:02:51|3.9893
08:02:52|3.9895
08:02:53|3.9901
08:02:54|3.9906
08:02:55|3.9911
08:02:55|3.9912
08:02:57|3.9912
08:02:58|3.9878
08:02:59|3.9903
08:03:00|3.9912
08:03:01|3.9912
08:03:02|3.9911
08:03:03|3.9913
08:03:04|3.9916
08:03:05|3.9906
08:03:06|3.9915
08:03:07|3.9904
08:03:08|3.992
08:03:09|3.9939
08:03:10|3.9942
08:03:11|3.9943
08:03:12|3.9935
08:03:13|3.9936
08:03:14|3.9931
08:03:15|3.9931
08:03:16|3.9932
08:03:17|3.9935
08:03:18|3.9932
08:03:18|3.9927
08:03:20|3.9923
08:03:22|3.9924
08:03:22|3.9934
08:03:24|3.9928
08:03:25|3.9944
08:03:26|3.995
08:03:27|3.9951
08:03:28|3.9958
08:03:29|3.996
08:03:30|3.9944
08:03:31|3.9935
08:03:32|3.9938
08:03:33|3.9938
08:03:34|3.9931
08:03:35|3.9926
08:03:36|3.9926
08:03:37|3.9931
08:03:38|3.9939
08:03:39|3.9942
08:03:40|3.9944
08:03:41|3.9937
08:03:42|3.9952
08:03:43|3.9956
08:03:44|3.9963
08:03:45|3.9962
08:03:46|3.996
08:03:47|3.9964
08:03:48|3.9963
08:03:49|3.9968
08:03:50|3.9964
08:03:51|3.9964
08:03:53|3.9966
08:03:53|3.9971
08:03:54|3.998
08:03:55|3.9979
08:03:56|3.998
08:03:57|3.9999
08:03:59|3.9983
08:03:59|3.9993
08:04:01|3.9998
08:04:02|4.
08:04:03|4.
08:04:04|3.9999
08:04:05|4.
08:04:06|4.0008
08:04:07|4.0011
08:04:08|4.0013
08:04:09|4.0014
08:04:11|4.0022
08:04:11|4.0022
08:04:13|4.0032
08:04:13|4.0016
08:04:14|3.9989
08:04:15|3.9977
08:04:16|3.9963
08:04:17|3.9965
08:04:18|3.9958
08:04:19|3.996
08:04:20|3.9965
08:04:22|3.9958
08:04:23|3.9969
08:04:25|3.9974
08:04:25|3.9971
08:04:26|3.9949
08:04:27|3.9952
08:04:29|3.996
08:04:30|3.9968
08:04:31|3.9964
08:04:32|3.9964
08:04:33|3.9958
08:04:34|3.9955
08:04:35|3.9955
08:04:36|3.9957
08:04:37|3.9968
08:04:38|3.9968
08:04:39|3.9963
08:04:40|3.9963
08:04:41|3.9968
08:04:42|3.9968
08:04:43|3.9968
08:04:44|3.9967
08:04:44|3.9966
08:04:46|3.9966
08:04:47|3.9969
08:04:48|3.9969
08:04:49|3.9969
08:04:50|3.9978
08:04:50|3.9985
08:04:52|3.9995
08:04:52|4.0007
08:04:54|4.0008
08:04:55|4.001
08:04:56|4.0009
08:04:57|4.0003
08:04:58|4.0002
08:04:58|4.0005
08:05:00|4.0005
08:05:01|3.9995
08:05:02|3.9994
08:05:03|3.9999
08:05:04|3.9988
08:05:05|3.9992
08:05:06|3.9994
08:05:07|3.9994
08:05:08|4.0002
08:05:09|4.
08:05:10|4.0009
08:05:11|4.0008
08:05:12|4.0008
08:05:13|4.0008
08:05:14|4.0004
08:05:15|4.0004
08:05:16|4.
08:05:17|4.0001
08:05:18|3.9992
08:05:19|3.999
08:05:20|3.9986
08:05:21|3.9985
08:05:23|3.9985
08:05:23|3.9985
08:05:25|3.9974
08:05:26|3.9974
08:05:27|3.9989
08:05:28|3.9989
08:05:29|3.9989
08:05:30|3.9988
08:05:31|3.9998
08:05:32|3.9998
08:05:33|4.
08:05:34|4.
08:05:35|4.0003
08:05:36|4.0003
08:05:37|4.
08:05:38|4.
08:05:39|4.
08:05:40|3.9999
08:05:41|3.9988
08:05:42|3.9983
08:05:43|3.998
08:05:44|3.9981
08:05:45|3.9986
08:05:46|3.9986
08:05:47|3.9986
08:05:48|3.999
08:05:49|3.9988
08:05:50|3.9988
08:05:51|3.9988
08:05:52|3.9993
08:05:53|3.9981
08:05:54|3.9989
08:05:55|3.9989
08:05:56|3.9989
08:05:57|3.9997
08:05:58|3.9987
08:05:59|3.9989
08:06:00|3.9987
08:06:01|3.9984
08:06:02|3.9985
08:06:03|3.9965
08:06:04|3.9955
08:06:05|3.9949
08:06:06|3.9956
08:06:07|3.9962
08:06:08|3.9963
08:06:09|3.9963
08:06:10|3.9973
08:06:11|3.9966
08:06:12|3.9976
08:06:13|3.9978
08:06:14|3.9983
08:06:15|3.9993
08:06:16|3.9993
08:06:17|3.9994
08:06:18|3.9994
08:06:19|3.9991
08:06:20|3.9992
08:06:21|3.9992
08:06:22|4.
08:06:23|3.9982
08:06:25|4.
08:06:26|4.002
08:06:27|4.0022
08:06:28|4.0027
08:06:29|4.0007
08:06:30|4.0075
08:06:31|4.0053
08:06:32|4.0033
08:06:33|4.0033
08:06:34|4.0036
08:06:36|4.0056
08:06:37|4.0052
08:06:37|4.0054
08:06:38|4.0048
08:06:40|4.0048
08:06:41|4.0053
08:06:42|4.006
08:06:42|4.0056
08:06:44|4.0061
08:06:45|4.006
08:06:46|4.0056
08:06:47|4.0056
08:06:48|4.0056
08:06:49|4.0053
08:06:50|4.0046
08:06:51|4.0046
08:06:52|4.0046
08:06:52|4.0038
08:06:54|4.0038
08:06:55|4.003
08:06:56|4.0004
08:06:57|4.0017
08:06:58|4.0013
08:06:59|4.001
08:07:00|4.002
08:07:01|4.0015
08:07:02|4.0032
08:07:03|4.0048
08:07:05|4.0056
08:07:05|4.0055
08:07:06|4.0057
08:07:07|4.0065
08:07:09|4.0082
08:07:09|4.0099
08:07:10|4.0086
08:07:11|4.0085
08:07:13|4.0101
08:07:13|4.0101
08:07:15|4.0093
08:07:16|4.0087
08:07:17|4.0081
08:07:18|4.0083
08:07:19|4.0086
08:07:20|4.0086
08:07:21|4.008
08:07:22|4.0082
08:07:23|4.0079
08:07:24|4.0082
08:07:26|4.0096
08:07:27|4.0102
08:07:28|4.0103
08:07:29|4.0107
08:07:30|4.0091
08:07:32|4.0092
08:07:33|4.0093
08:07:34|4.0096
08:07:36|4.0096
08:07:37|4.0071
08:07:38|4.0098
08:07:39|4.0105
08:07:40|4.0117
08:07:41|4.0136
08:07:42|4.0144
08:07:43|4.0148
08:07:44|4.0151
08:07:44|4.015
08:07:46|4.0163
08:07:46|4.0153
08:07:48|4.0157
08:07:49|4.0152
08:07:50|4.0129
08:07:51|4.009
08:07:52|4.0101
08:07:53|4.0098
08:07:54|4.0104
08:07:55|4.0109
08:07:55|4.011
08:07:57|4.0101
08:07:58|4.0103
08:07:59|4.0103
08:08:01|4.0103
08:08:01|4.0094
08:08:02|4.0077
08:08:03|4.0085
08:08:04|4.0101
08:08:05|4.0107
08:08:06|4.0118
08:08:07|4.0121
08:08:08|4.0117
08:08:09|4.0113
08:08:10|4.0104
08:08:11|4.0102
08:08:12|4.0106
08:08:13|4.0115
08:08:14|4.0118
08:08:15|4.0115
08:08:16|4.0118
08:08:18|4.0113
08:08:18|4.0119
08:08:19|4.0112
08:08:20|4.0112
08:08:21|4.0095
08:08:22|4.0092
08:08:23|4.0084
08:08:24|4.007
08:08:26|4.0077
08:08:32|4.0098
08:08:33|4.0096
08:08:34|4.0096
08:08:35|4.0096
08:08:37|4.0113
08:08:37|4.0109
08:08:38|4.0099
08:08:40|4.0099
08:08:40|4.01
08:08:41|4.01
08:08:42|4.011
08:08:43|4.0132
08:08:45|4.0122
08:08:46|4.0104
08:08:47|4.0123
08:08:47|4.0123
08:08:49|4.0092
08:08:50|4.0092
08:08:51|4.0073
08:08:52|4.0068
08:08:53|4.008
08:08:54|4.009
08:08:55|4.0092
08:08:56|4.0092
08:08:57|4.0088
08:08:58|4.0088
08:08:59|4.0087
08:09:00|4.0083
08:09:00|4.0079
08:09:02|4.0089
08:09:03|4.0089
08:09:03|4.0089
08:09:05|4.0084
08:09:06|4.0083
08:09:07|4.0083
08:09:08|4.0086
08:09:09|4.0096
08:09:09|4.0096
08:09:10|4.011
08:09:12|4.0115
08:09:13|4.0101
08:09:13|4.0109
08:09:14|4.0118
08:09:16|4.0117
08:09:17|4.0149
08:09:18|4.0148
08:09:19|4.0149
08:09:19|4.0139
08:09:20|4.0115
08:09:21|4.0119
08:09:23|4.0119
08:09:24|4.012
08:09:25|4.0118
08:09:25|4.0119
08:09:27|4.012
08:09:28|4.012
08:09:30|4.0121
08:09:30|4.0117
08:09:31|4.0118
08:09:33|4.0114
08:09:34|4.0118
08:09:35|4.0115
08:09:36|4.0103
08:09:37|4.0104
08:09:38|4.0104
08:09:39|4.0104
08:09:40|4.0105
08:09:41|4.01
08:09:42|4.0098
08:09:43|4.009
08:09:44|4.009
08:09:45|4.0081
08:09:46|4.0081
08:09:47|4.0086
08:09:48|4.0085
08:09:49|4.0085
08:09:50|4.0096
08:09:51|4.0098
08:09:52|4.0098
08:09:53|4.0109
08:09:54|4.0127
08:09:55|4.0116
08:09:56|4.0116
08:09:57|4.0117
08:09:58|4.0122
08:09:59|4.0122
08:10:00|4.0116
08:10:01|4.0117
08:10:02|4.0108
08:10:03|4.0098
08:10:04|4.0092
08:10:05|4.0097
08:10:06|4.0097
08:10:07|4.0096
08:10:08|4.0093
08:10:09|4.009
08:10:10|4.009
08:10:11|4.0089
08:10:12|4.0085
08:10:13|4.0089
08:10:14|4.0084
08:10:15|4.006
08:10:16|4.0043
08:10:17|4.0038
08:10:18|4.0031
08:10:19|4.0036
08:10:20|4.004
08:10:21|4.0032
08:10:22|4.0019
08:10:23|4.0012
08:10:24|4.0023
08:10:25|4.003
08:10:26|4.0033
08:10:27|4.0048
08:10:29|4.0052
08:10:30|4.0054
08:10:31|4.0064
08:10:32|4.0049
08:10:33|4.0049
08:10:34|4.0056
08:10:35|4.0055
08:10:36|4.007
08:10:37|4.007
08:10:38|4.0052
08:10:38|4.0056
08:10:40|4.0056
08:10:41|4.0053
08:10:42|4.0059
08:10:43|4.0058
08:10:44|4.0058
08:10:45|4.006
08:10:46|4.0056
08:10:47|4.005
08:10:48|4.0042
08:10:49|4.0043
08:10:50|4.0043
08:10:51|4.0043
08:10:52|4.0043
08:10:53|4.0054
08:10:54|4.0054
08:10:54|4.0056
08:10:56|4.0057
08:10:57|4.0057
08:10:58|4.0057
08:10:59|4.0057
08:11:00|4.0075
08:11:00|4.0075
08:11:02|4.0075
08:11:03|4.0064
08:11:04|4.0058
08:11:05|4.0044
08:11:06|4.0049
08:11:07|4.0053
08:11:08|4.0055
08:11:09|4.0074
08:11:10|4.0076
08:11:11|4.0046
08:11:12|4.0058
08:11:13|4.0062
08:11:14|4.006
08:11:15|4.0066
08:11:16|4.0066
08:11:17|4.0072
08:11:18|4.0071
08:11:19|4.0071
08:11:20|4.0071
08:11:21|4.0071
08:11:22|4.0063
08:11:23|4.0063
08:11:24|4.0063
08:11:25|4.0063
08:11:26|4.0063
08:11:27|4.0065
08:11:29|4.0067
08:11:30|4.0067
08:11:31|4.0068
08:11:32|4.0062
08:11:33|4.0042
08:11:34|4.0045
08:11:35|4.0055
08:11:36|4.0056
08:11:37|4.0056
08:11:38|4.005
08:11:39|4.005
08:11:40|4.005
08:11:41|4.005
08:11:42|4.005
08:11:43|4.005
08:11:44|4.0047
08:11:45|4.0047
08:11:46|4.0043
08:11:47|4.0043
08:11:49|4.0043
08:11:50|4.0047
08:11:50|4.0047
08:11:52|4.0047
08:11:52|4.0047
08:11:53|4.0047
08:11:55|4.005
08:11:56|4.005
08:11:57|4.0052
08:11:57|4.0052
08:11:59|4.0056
08:11:59|4.0056
08:12:00|4.0056
08:12:02|4.0054
08:12:03|4.0047
08:12:04|4.0044
08:12:05|4.005
08:12:05|4.0057
08:12:07|4.0062
08:12:08|4.0063
08:12:09|4.0062
08:12:10|4.0062
08:12:10|4.0062
08:12:12|4.0062
08:12:13|4.0043
08:12:14|4.0034
08:12:15|4.0033
08:12:16|4.004
08:12:17|4.0043
08:12:18|4.0047
08:12:19|4.0058
08:12:19|4.005
08:12:21|4.0052
08:12:22|4.005
08:12:23|4.005
08:12:24|4.0058
08:12:24|4.0057
08:12:26|4.0059
08:12:27|4.0062
08:12:28|4.0066
08:12:29|4.0067
08:12:30|4.0067
08:12:31|4.0073
08:12:33|4.0073
08:12:33|4.0073
08:12:35|4.0071
08:12:35|4.0071
08:12:37|4.0071
08:12:38|4.0071
08:12:39|4.0079
08:12:40|4.0074
08:12:41|4.0074
08:12:43|4.0061
08:12:43|4.0063
08:12:44|4.0063
08:12:45|4.0073
08:12:46|4.0079
08:12:47|4.0068
08:12:48|4.0064
08:12:49|4.0064
08:12:50|4.0067
08:12:51|4.0075
08:12:52|4.008
08:12:53|4.0063
08:12:54|4.0052
08:12:55|4.0053
08:12:56|4.0052
08:12:57|4.006
08:12:58|4.0058
08:12:59|4.0062
08:13:00|4.0069
08:13:01|4.0069
08:13:02|4.0064
08:13:03|4.0052
08:13:04|4.0053
08:13:05|4.0051
08:13:06|4.0076
08:13:07|4.0076
08:13:08|4.0074
08:13:09|4.0079
08:13:10|4.0077
08:13:11|4.0067
08:13:12|4.0066
08:13:13|4.0064
08:13:14|4.0064
08:13:15|4.0063
08:13:16|4.0041
08:13:17|4.0062
08:13:18|4.0052
08:13:19|4.0053
08:13:20|4.0055
08:13:21|4.0064
08:13:22|4.0064
08:13:23|4.0064
08:13:24|4.0064
08:13:25|4.0064
08:13:26|4.0059
08:13:27|4.0058
08:13:28|4.0065
08:13:29|4.0064
08:13:31|4.0063
08:13:32|4.0063
08:13:33|4.0063
08:13:34|4.0063
08:13:35|4.006
08:13:36|4.0058
08:13:37|4.0059
08:13:38|4.0042
08:13:39|4.0043
08:13:40|4.0045
08:13:42|4.005
08:13:43|4.0051
08:13:44|4.0057
08:13:45|4.0057
08:13:46|4.0062
08:13:47|4.0064
08:13:47|4.0067
08:13:49|4.0089
08:13:50|4.0072
08:13:51|4.0087
08:13:52|4.0088
08:13:52|4.0084
08:13:54|4.0086
08:13:55|4.0088
08:13:56|4.0091
08:13:56|4.0094
08:13:58|4.0113
08:13:59|4.0116
08:13:59|4.0115
08:14:01|4.0115
08:14:02|4.0121
08:14:03|4.0112
08:14:04|4.0116
08:14:05|4.0121
08:14:06|4.0126
08:14:07|4.0126
08:14:08|4.013
08:14:09|4.0139
08:14:10|4.0139
08:14:11|4.0139
08:14:12|4.0139
08:14:13|4.0139
08:14:14|4.0139
08:14:15|4.0133
08:14:16|4.0133
08:14:17|4.0122
08:14:18|4.014
08:14:19|4.015
08:14:20|4.0167
08:14:21|4.0143
08:14:22|4.0161
08:14:23|4.0155
08:14:24|4.0146
08:14:25|4.0146
08:14:26|4.0148
08:14:27|4.0138
08:14:28|4.0128
08:14:29|4.0128
08:14:30|4.0121
08:14:31|4.0121
08:14:33|4.0121
08:14:33|4.0122
08:14:34|4.0129
08:14:35|4.0143
08:14:36|4.0141
08:14:37|4.0143
08:14:38|4.0143
08:14:39|4.0142
08:14:40|4.0142
08:14:41|4.0147
08:14:42|4.0143
08:14:43|4.0139
08:14:44|4.0139
08:14:45|4.0139
08:14:46|4.0129
08:14:47|4.0128
08:14:48|4.0127
08:14:49|4.0126
08:14:50|4.0124
08:14:51|4.0123
08:14:52|4.0123
08:14:53|4.0121
08:14:54|4.0113
08:14:55|4.0113
08:14:56|4.0113
08:14:58|4.0113
08:14:58|4.0114
08:14:59|4.0105
08:15:00|4.0109
08:15:01|4.0118
08:15:02|4.0118
08:15:04|4.0115
08:15:05|4.0116
08:15:06|4.0119
08:15:06|4.012
08:15:07|4.0112
08:15:08|4.0114
08:15:09|4.0117
08:15:10|4.0118
08:15:11|4.0133
08:15:13|4.0135
08:15:13|4.0137
08:15:15|4.0137
08:15:15|4.0137
08:15:17|4.014
08:15:17|4.0138
08:15:18|4.0138
08:15:19|4.0138
08:15:20|4.0145
08:15:21|4.0145
08:15:23|4.0157
08:15:24|4.0156
08:15:24|4.0148
08:15:26|4.0148
08:15:27|4.0149
08:15:28|4.0151
08:15:28|4.0148
08:15:29|4.0147
08:15:30|4.0147
08:15:31|4.0147
08:15:33|4.0168
08:15:34|4.0168
08:15:36|4.0157
08:15:37|4.0156
08:15:38|4.0156
08:15:39|4.0195
08:15:40|4.0216
08:15:41|4.0219
08:15:42|4.0222
08:15:44|4.0195
08:15:44|4.0191
08:15:46|4.0177
08:15:47|4.018
08:15:48|4.02
08:15:48|4.0198
08:15:49|4.0195
08:15:51|4.0181
08:15:51|4.0183
08:15:53|4.016
08:15:53|4.0175
08:15:55|4.0175
08:15:56|4.018
08:15:57|4.018
08:15:58|4.0186
08:15:59|4.0183
08:16:00|4.0156
08:16:00|4.0156
08:16:02|4.0145
08:16:03|4.0137
08:16:04|4.0132
08:16:05|4.0134
08:16:06|4.0133
08:16:07|4.0135
08:16:08|4.0135
08:16:09|4.0146
08:16:10|4.0148
08:16:11|4.0157
08:16:12|4.0163
08:16:13|4.0155
08:16:14|4.0172
08:16:14|4.0173
08:16:16|4.0171
08:16:16|4.0158
08:16:18|4.0157
08:16:19|4.0158
08:16:20|4.016
08:16:21|4.0143
08:16:22|4.0143
08:16:23|4.0136
08:16:24|4.0132
08:16:25|4.0131
08:16:26|4.0131
08:16:27|4.0131
08:16:28|4.013
08:16:29|4.013
08:16:30|4.0131
08:16:31|4.0136
08:16:32|4.013
08:16:33|4.013
08:16:35|4.0132
08:16:36|4.0132
08:16:37|4.0132
08:16:38|4.0113
08:16:39|4.01
08:16:40|4.0114
08:16:41|4.0107
08:16:42|4.0107
08:16:43|4.01
08:16:44|4.0078
08:16:45|4.0073
08:16:47|4.0062
08:16:47|4.0064
08:16:49|4.0055
08:16:49|4.0052
08:16:50|4.0068
08:16:51|4.0075
08:16:53|4.0062
08:16:54|4.0062
08:16:55|4.0075
08:16:55|4.0061
08:16:57|4.0053
08:16:58|4.0053
08:16:58|4.0053
08:16:59|4.0053
08:17:00|4.004
08:17:01|4.0042
08:17:02|4.0039
08:17:03|4.0041
08:17:04|4.0041
08:17:05|4.0049
08:17:06|4.0059
08:17:07|4.0056
08:17:09|4.0057
08:17:09|4.0057
08:17:11|4.0054
08:17:12|4.005
08:17:13|4.005
08:17:14|4.0057
08:17:15|4.0057
08:17:15|4.01
08:17:16|4.0117
08:17:18|4.0104
08:17:19|4.0101
08:17:19|4.01
08:17:21|4.0093
08:17:22|4.0074
08:17:23|4.0064
08:17:23|4.0079
08:17:25|4.0075
08:17:25|4.0079
08:17:27|4.0077
08:17:28|4.0075
08:17:29|4.0075
08:17:30|4.0077
08:17:31|4.0083
08:17:32|4.0096
08:17:33|4.0105
08:17:34|4.0105
08:17:35|4.0096
08:17:37|4.0096
08:17:38|4.0102
08:17:39|4.0121
08:17:40|4.0123
08:17:41|4.0105
08:17:42|4.0105
08:17:43|4.0105
08:17:44|4.0106
08:17:45|4.0119
08:17:45|4.0113
08:17:46|4.0114
08:17:48|4.0114
08:17:49|4.0114
08:17:50|4.0105
08:17:51|4.0103
08:17:52|4.0109
08:17:53|4.0102
08:17:54|4.0093
08:17:55|4.0083
08:17:56|4.0083
08:17:57|4.0083
08:17:58|4.0083
08:17:59|4.008
08:18:00|4.0078
08:18:02|4.0078
08:18:02|4.0076
08:18:03|4.0076
08:18:04|4.0082
08:18:05|4.0096
08:18:06|4.009
08:18:07|4.009
08:18:08|4.009
08:18:10|4.0091
08:18:10|4.0091
08:18:11|4.0091
08:18:12|4.009
08:18:13|4.009
08:18:14|4.009
08:18:15|4.009
08:18:16|4.0055
08:18:17|4.0066
08:18:18|4.008
08:18:19|4.0064
08:18:21|4.0058
08:18:21|4.0053
08:18:22|4.0054
08:18:23|4.0054
08:18:24|4.0054
08:18:25|4.0054
08:18:26|4.0055
08:18:27|4.0051
08:18:28|4.0051
08:18:30|4.005
08:18:30|4.0044
08:18:31|4.0044
08:18:32|4.0044
08:18:33|4.0043
08:18:34|4.0035
08:18:36|4.0045
08:18:37|4.0033
08:18:39|4.0034
08:18:39|4.0045
08:18:40|4.004
08:18:41|4.004
08:18:43|4.004
08:18:43|4.004
08:18:44|4.0039
08:18:45|4.0029
08:18:46|4.0029
08:18:47|4.0032
08:18:48|4.0032
08:18:49|4.0022
08:18:50|4.0024
08:18:52|4.0024
08:18:53|4.0019
08:18:53|4.0016
08:18:55|4.0016
08:18:55|4.001
08:18:56|4.001
08:18:57|4.0007
08:18:58|4.0006
08:19:00|4.0003
08:19:00|3.9985
08:19:02|3.9977
08:19:03|3.9979
08:19:03|3.9995
08:19:05|3.9992
08:19:06|3.9992
08:19:07|3.9985
08:19:07|3.999
08:19:09|4.0005
08:19:10|4.0005
08:19:11|3.9992
08:19:11|3.9992
08:19:13|3.9992
08:19:13|3.9997
08:19:15|4.0002
08:19:16|4.0004
08:19:17|3.9999
08:19:17|4.0017
08:19:19|4.001
08:19:20|4.0009
08:19:21|4.0011
08:19:22|4.001
08:19:22|4.0009
08:19:23|4.0009
08:19:24|4.0011
08:19:26|4.0016
08:19:27|4.0016
08:19:28|4.0014
08:19:29|4.0011
08:19:29|4.001
08:19:31|4.0006
08:19:32|4.
08:19:32|3.9998
08:19:34|3.9994
08:19:35|3.9994
08:19:35|3.9975
08:19:38|3.9963
08:19:38|3.997
08:19:40|3.9971
08:19:41|3.9972
08:19:42|3.9972
08:19:43|3.9972
08:19:44|3.9972
08:19:46|3.9972
08:19:47|3.9974
08:19:48|3.9994
08:19:49|3.9996
08:19:50|3.9996
08:19:51|3.9996
08:19:52|3.9994
08:19:52|3.9994
08:19:53|3.9986
08:19:55|3.9986
08:19:56|3.999
08:19:56|4.0001
08:19:57|4.0008
08:19:59|4.0009
08:19:59|4.0006
08:20:01|4.0006
08:20:02|4.0006
08:20:03|4.0006
08:20:03|4.0005
08:20:04|4.
08:20:05|4.
08:20:07|3.9997
08:20:07|3.9997
08:20:08|3.9997
08:20:10|3.9997
08:20:11|4.0006
08:20:12|4.001
08:20:13|4.0012
08:20:14|4.0025
08:20:15|4.0025
08:20:16|4.0025
08:20:17|4.0025
08:20:17|4.001
08:20:19|4.0014
08:20:19|4.0014
08:20:21|4.0034
08:20:21|4.0054
08:20:23|4.0055
08:20:24|4.0062
08:20:25|4.0064
08:20:26|4.0062
08:20:26|4.0067
08:20:27|4.0052
08:20:29|4.0042
08:20:30|4.0042
08:20:31|4.0045
08:20:32|4.0037
08:20:33|4.0044
08:20:34|4.0055
08:20:35|4.0059
08:20:36|4.0075
08:20:37|4.009
08:20:38|4.0073
08:20:39|4.0055
08:20:41|4.0056
08:20:41|4.006
08:20:42|4.006
08:20:43|4.006
08:20:44|4.0058
08:20:45|4.0067
08:20:46|4.008
08:20:47|4.0079
08:20:49|4.0078
08:20:49|4.0074
08:20:50|4.0075
08:20:51|4.0051
08:20:52|4.005
08:20:58|4.0034
08:20:59|4.0028
08:21:00|4.0022
08:21:01|4.0048
08:21:03|4.0058
08:21:03|4.0056
08:21:05|4.0036
08:21:06|4.0036
08:21:07|4.0039
08:21:08|4.0039
08:21:09|4.0037
08:21:10|4.002
08:21:10|4.
08:21:12|3.9996
08:21:13|3.9976
08:21:14|3.9973
08:21:15|3.9973
08:21:16|3.9985
08:21:17|3.9973
08:21:18|3.9969
08:21:19|3.9963
08:21:20|3.9963
08:21:21|3.9966
08:21:22|3.9968
08:21:23|3.9984
08:21:23|3.9984
08:21:25|3.9985
08:21:26|3.9987
08:21:27|3.9987
08:21:28|3.998
08:21:29|3.998
08:21:30|3.9982
08:21:30|3.9988
08:21:32|3.9988
08:21:32|3.9988
08:21:34|3.998
08:21:35|3.998
08:21:36|3.9973
08:21:37|3.9973
08:21:38|3.9973
08:21:39|3.9974
08:21:40|3.9974
08:21:42|3.9974
08:21:42|3.9973
08:21:43|3.9968
08:21:45|3.9968
08:21:46|3.9968
08:21:47|3.9968
08:21:48|3.996
08:21:49|3.996
08:21:50|3.996
08:21:51|3.9963
08:21:53|3.9961
08:21:53|3.9961
08:21:54|3.9961
08:21:55|3.9953
08:21:56|3.9953
08:21:57|3.9953
08:21:58|3.9953
08:21:59|3.995
08:22:00|3.995
08:22:01|3.9936
08:22:02|3.9904
08:22:03|3.99
08:22:04|3.9902
08:22:05|3.9911
08:22:06|3.9919
08:22:07|3.9909
08:22:08|3.9915
08:22:09|3.9916
08:22:10|3.9919
08:22:11|3.9919
08:22:12|3.9919
08:22:13|3.9919
08:22:14|3.9914
08:22:15|3.9914
08:22:16|3.9914
08:22:17|3.9914
08:22:18|3.9914
08:22:19|3.9917
08:22:20|3.9921
08:22:21|3.9921
08:22:22|3.9921
08:22:23|3.9934
08:22:24|3.9937
08:22:25|3.9935
08:22:26|3.993
08:22:27|3.9949
08:22:28|3.9954
08:22:29|3.9958
08:22:30|3.9959
08:22:31|3.9959
08:22:32|3.9961
08:22:33|3.9961
08:22:34|3.9957
08:22:35|3.9957
08:22:36|3.995
08:22:37|3.995
08:22:38|3.9954
08:22:40|3.9963
08:22:41|3.9963
08:22:42|3.9963
08:22:42|3.996
08:22:44|3.9952
08:22:45|3.9952
08:22:46|3.9952
08:22:47|3.9952
08:22:48|3.9952
08:22:50|3.9949
08:22:50|3.9949
08:22:51|3.9949
08:22:52|3.9949
08:22:53|3.9949
08:22:54|3.9949
08:22:55|3.9954
08:22:56|3.9954
08:22:57|3.9955
08:22:58|3.9965
08:22:59|3.9965
08:23:01|3.9965
08:23:01|3.9965
08:23:03|3.9966
08:23:04|3.9966
08:23:05|3.9961
08:23:06|3.9957
08:23:07|3.9979
08:23:08|4.
08:23:09|4.001
08:23:10|4.0011
08:23:11|4.0018
08:23:12|4.0025
08:23:12|4.0025
08:23:14|4.0025
08:23:15|4.0025
08:23:15|4.0024
08:23:16|4.0017
08:23:18|4.0014
08:23:19|4.0014
08:23:20|4.0014
08:23:21|4.0014
08:23:22|4.0014
08:23:23|4.0001
08:23:24|3.9975
08:23:25|3.9975
08:23:26|3.9975
08:23:27|3.9975
08:23:28|3.9975
08:23:28|3.9975
08:23:29|3.9974
08:23:30|3.9974
08:23:32|3.9962
08:23:32|3.9957
08:23:34|3.9964
08:23:35|3.997
08:23:36|3.998
08:23:36|3.9991
08:23:38|3.9992
08:23:38|3.9989
08:23:39|3.9989
08:23:41|3.9989
08:23:43|3.9992
08:23:43|3.9992
08:23:45|3.9976
08:23:46|3.9976
08:23:47|3.9975
08:23:47|3.9971
08:23:48|3.997
08:23:50|3.9967
08:23:51|3.9967
08:23:51|3.9967
08:23:52|3.9966
08:23:54|3.9969
08:23:55|3.9969
08:23:56|3.9976
08:23:57|3.9981
08:23:58|3.9985
08:23:58|3.9968
08:24:00|3.9968
08:24:01|3.9968
08:24:02|3.997
08:24:03|3.9981
08:24:04|3.9981
08:24:05|3.9974
08:24:06|3.9969
08:24:07|3.9968
08:24:08|3.9968
08:24:09|3.9968
08:24:10|3.9968
08:24:11|3.9981
08:24:12|3.9979
08:24:13|3.9984
08:24:14|3.9983
08:24:15|3.9982
08:24:16|3.9975
08:24:17|3.9975
08:24:18|3.9977
08:24:19|3.9977
08:24:20|3.9977
08:24:21|4.
08:24:22|3.9989
08:24:23|3.9994
08:24:24|3.9994
08:24:25|3.9993
08:24:26|3.9997
08:24:27|4.0006
08:24:28|4.0005
08:24:29|4.0005
08:24:30|3.9994
08:24:31|3.9994
08:24:32|3.9992
08:24:33|3.9979
08:24:34|3.9979
08:24:35|3.998
08:24:36|3.998
08:24:37|3.998
08:24:38|3.999
08:24:39|3.9999
08:24:40|3.9999
08:24:41|3.9999
08:24:43|3.9993
08:24:43|3.9991
08:24:45|3.9996
08:24:46|3.9996
08:24:46|3.9988
08:24:48|3.9988
08:24:48|3.9986
08:24:49|3.9986
08:24:50|3.9986
08:24:52|3.9986
08:24:53|3.998
08:24:54|3.998
08:24:54|3.998
08:24:55|3.9988
08:24:57|3.9988
08:24:58|3.9988
08:25:00|3.9988
08:25:00|3.9988
08:25:01|3.9986
08:25:02|3.9988
08:25:03|3.9986
08:25:04|3.9986
08:25:06|3.9987
08:25:07|3.9986
08:25:07|3.9986
08:25:08|3.9977
08:25:09|3.9973
08:25:10|3.9978
08:25:11|3.9978
08:25:13|3.9978
08:25:13|3.998
08:25:14|3.9981
08:25:15|3.9979
08:25:16|3.9979
08:25:17|3.9979
08:25:19|3.9979
08:25:19|3.9979
08:25:20|3.9978
08:25:21|3.9968
08:25:22|3.9965
08:25:24|3.9965
08:25:25|3.996
08:25:25|3.996
08:25:26|3.9956
08:25:27|3.994
08:25:28|3.994
08:25:29|3.9947
08:25:30|3.9951
08:25:31|3.9956
08:25:32|3.9956
08:25:33|3.9956
08:25:35|3.9961
08:25:35|3.9961
08:25:36|3.9961
08:25:37|3.9961
08:25:38|3.9964
08:25:39|3.9966
08:25:40|3.9966
08:25:41|3.9966
08:25:43|3.9965
08:25:44|3.9965
08:25:45|3.9962
08:25:47|3.9962
08:25:47|3.9962
08:25:48|3.9962
08:25:50|3.9955
08:25:50|3.9956
08:25:51|3.9957
08:25:52|3.9958
08:25:53|3.9957
08:25:54|3.9959
08:25:55|3.9959
08:25:56|3.9952
08:25:57|3.9955
08:25:58|3.996
08:25:59|3.996
08:26:00|3.996
08:26:01|3.9955
08:26:03|3.9957
08:26:04|3.9957
08:26:05|3.9957
08:26:05|3.9957
08:26:07|3.9954
08:26:08|3.9953
08:26:09|3.9962
08:26:09|3.9962
08:26:10|3.9962
08:26:11|3.9962
08:26:13|3.9962
08:26:14|3.9962
08:26:15|3.9953
08:26:16|3.9953
08:26:17|3.9957
08:26:18|3.9963
08:26:19|3.9994
08:26:19|3.9994
08:26:20|3.9993
08:26:22|3.9991
08:26:23|3.9991
08:26:24|3.998
08:26:25|3.9985
08:26:26|3.9985
08:26:27|3.9985
08:26:28|3.9985
08:26:29|4.
08:26:29|4.0032
08:26:31|4.0035
08:26:32|4.0035
08:26:33|4.0019
08:26:34|4.0022
08:26:35|4.0008
08:26:36|4.002
08:26:37|4.0093
08:26:38|4.009
08:26:39|4.0086
08:26:40|4.0074
08:26:41|4.0077
08:26:42|4.0076
08:26:43|4.0076
08:26:44|4.0076
08:26:45|4.0073
08:26:47|4.0066
08:26:47|4.007
08:26:48|4.0067
08:26:49|4.0071
08:26:50|4.0078
08:26:51|4.0077
08:26:52|4.0077
08:26:53|4.0077
08:26:55|4.0085
08:26:55|4.0095
08:26:56|4.0095
08:26:57|4.0095
08:26:59|4.0089
08:27:00|4.0087
08:27:01|4.0087
08:27:02|4.0087
08:27:03|4.0104
08:27:04|4.0094
08:27:05|4.0099
08:27:06|4.0101
08:27:06|4.0101
08:27:08|4.0101
08:27:09|4.0101
08:27:10|4.0099
08:27:11|4.01
08:27:12|4.0092
08:27:13|4.0089
08:27:14|4.0081
08:27:14|4.0086
08:27:16|4.0087
08:27:17|4.0088
08:27:18|4.0088
08:27:19|4.0086
08:27:20|4.0086
08:27:21|4.0089
08:27:22|4.0089
08:27:23|4.0091
08:27:24|4.009
08:27:24|4.009
08:27:26|4.009
08:27:26|4.0095
08:27:28|4.0095
08:27:29|4.0107
08:27:30|4.0134
08:27:31|4.0139
08:27:32|4.0139
08:27:33|4.0126
08:27:34|4.012
08:27:35|4.012
08:27:36|4.012
08:27:36|4.012
08:27:38|4.0141
08:27:39|4.0149
08:27:39|4.014
08:27:41|4.0137
08:27:42|4.0138
08:27:42|4.0138
08:27:43|4.0138
08:27:45|4.0143
08:27:46|4.0117
08:27:48|4.0109
08:27:48|4.0109
08:27:49|4.0115
08:27:51|4.0112
08:27:52|4.011
08:27:53|4.013
08:27:54|4.0128
08:27:56|4.0113
08:27:56|4.0111
08:27:57|4.011
08:27:58|4.0105
08:28:00|4.0108
08:28:00|4.011
08:28:01|4.0109
08:28:03|4.011
08:28:04|4.0109
08:28:05|4.0107
08:28:06|4.0085
08:28:07|4.0082
08:28:08|4.0073
08:28:08|4.0065
08:28:09|4.0082
08:28:11|4.0083
08:28:12|4.0081
08:28:13|4.0075
08:28:14|4.0075
08:28:15|4.0081
08:28:16|4.0077
08:28:17|4.0077
08:28:17|4.0068
08:28:19|4.0068
08:28:20|4.0066
08:28:21|4.0072
08:28:22|4.0075
08:28:23|4.0074
08:28:23|4.0074
08:28:25|4.0069
08:28:25|4.0065
08:28:27|4.0055
08:28:28|4.0068
08:28:29|4.0068
08:28:30|4.0058
08:28:31|4.0053
08:28:31|4.0054
08:28:33|4.0069
08:28:33|4.0069
08:28:35|4.0072
08:28:36|4.0072
08:28:37|4.0074
08:28:38|4.0086
08:28:38|4.0085
08:28:40|4.0083
08:28:41|4.0093
08:28:42|4.0075
08:28:42|4.0076
08:28:44|4.0076
08:28:45|4.0077
08:28:46|4.0077
08:28:47|4.0077
08:28:49|4.0077
08:28:49|4.0077
08:28:50|4.0077
08:28:51|4.0077
08:28:53|4.0073
08:28:54|4.0073
08:28:55|4.0073
08:28:56|4.0074
08:28:57|4.0074
08:28:58|4.0074
08:28:59|4.0074
08:29:00|4.0074
08:29:01|4.0091
08:29:02|4.0082
08:29:03|4.0082
08:29:04|4.0082
08:29:05|4.0083
08:29:06|4.0054
08:29:07|4.0054
08:29:08|4.0054
08:29:09|4.0054
08:29:10|4.0054
08:29:11|4.005
08:29:12|4.005
08:29:13|4.0037
08:29:14|4.0028
08:29:15|4.0028
08:29:16|4.0028
08:29:17|4.0027
08:29:18|4.0019
08:29:19|4.0019
08:29:20|4.0009
08:29:21|4.0009
08:29:22|4.0009
08:29:23|4.0009
08:29:24|4.0009
08:29:25|4.0009
08:29:26|4.0009
08:29:27|4.0009
08:29:28|4.0009
08:29:29|4.0004
08:29:30|3.9994
08:29:31|3.9991
08:29:32|3.9994
08:29:33|4.
08:29:34|4.0009
08:29:35|4.0008
08:29:36|4.0008
08:29:37|4.0008
08:29:39|4.0008
08:29:40|4.0008
08:29:41|4.0008
08:29:42|4.0009
08:29:43|4.0009
08:29:44|4.0009
08:29:45|4.0011
08:29:46|4.0041
08:29:47|4.0041
08:29:49|4.0042
08:29:50|4.0039
08:29:51|4.0039
08:29:52|4.0039
08:29:53|4.0039
08:29:54|4.0039
08:29:55|4.0036
08:29:56|4.0036
08:29:57|4.0036
08:29:58|4.0036
08:29:59|4.0037
08:30:00|4.0037
08:30:00|4.0038
08:30:02|4.0036
08:30:03|4.0036
08:30:05|4.0035
08:30:05|4.0035
08:30:06|4.0034
08:30:07|4.0035
08:30:08|4.0035
08:30:10|4.0045
08:30:11|4.0055
08:30:12|4.0063
08:30:12|4.0063
08:30:14|4.0063
08:30:14|4.0063
08:30:15|4.0063
08:30:17|4.0067
08:30:17|4.0068
08:30:18|4.0049
08:30:20|4.0049
08:30:20|4.0049
08:30:21|4.0049
08:30:23|4.0049
08:30:23|4.0045
08:30:24|4.0045
08:30:25|4.0045
08:30:27|4.0041
08:30:27|4.0037
08:30:29|4.0036
08:30:29|4.0036
08:30:30|4.0036
08:30:32|4.0037
08:30:33|4.0037
08:30:33|4.0038
08:30:34|4.0038
08:30:35|4.0038
08:30:36|4.0038
08:30:37|4.0038
08:30:38|4.0038
08:30:39|4.0038
08:30:40|4.0038
08:30:42|4.0038
08:30:43|4.0038
08:30:43|4.0038
08:30:44|4.003
08:30:46|4.0034
08:30:46|4.0034
08:30:48|4.0035
08:30:49|4.0034
08:30:50|4.0034
08:30:52|4.0033
08:30:53|4.0032
08:30:54|4.0031
08:30:54|4.0031
08:30:56|4.0018
08:30:57|4.0018
08:30:58|4.0018
08:30:59|4.0018
08:31:00|4.0001
08:31:01|3.9982
08:31:02|3.9978
08:31:03|3.9976
08:31:04|3.9978
08:31:05|3.9978
08:31:06|3.9981
08:31:07|3.9966
08:31:08|3.9999
08:31:09|3.9988
08:31:10|3.9979
08:31:11|3.9986
08:31:12|3.9986
08:31:13|3.9992
08:31:14|3.9992
08:31:15|3.9992
08:31:16|3.9992
08:31:17|3.9992
08:31:18|3.9992
08:31:19|3.9992
08:31:20|3.9992
08:31:21|3.9992
08:31:22|3.9992
08:31:23|3.9992
08:31:24|3.9998
08:31:25|3.9998
08:31:26|3.9999
08:31:27|3.9999
08:31:28|3.9998
08:31:29|3.9998
08:31:30|3.9998
08:31:31|3.9997
08:31:32|3.9998
08:31:33|3.9998
08:31:34|3.9998
08:31:35|3.9998
08:31:36|3.9998
08:31:37|3.9998
08:31:38|4.
08:31:39|4.0005
08:31:40|4.0014
08:31:41|4.0014
08:31:42|4.0014
08:31:43|4.0016
08:31:44|4.0016
08:31:45|4.0016
08:31:46|4.0034
08:31:47|4.0045
08:31:48|4.0043
08:31:50|4.0043
08:31:51|4.0043
08:31:51|4.0043
08:31:53|4.007
08:31:54|4.0061
08:31:55|4.0059
08:31:56|4.0059
08:31:56|4.0059
08:31:58|4.0048
08:31:58|4.0054
08:31:59|4.0054
08:32:01|4.0052
08:32:02|4.0057
08:32:03|4.0057
08:32:03|4.0054
08:32:05|4.0055
08:32:06|4.005
08:32:07|4.0051
08:32:08|4.0066
08:32:09|4.007
08:32:10|4.0067
08:32:11|4.0067
08:32:12|4.0082
08:32:13|4.0098
08:32:14|4.0103
08:32:15|4.0105
08:32:16|4.0104
08:32:17|4.0103
08:32:18|4.0092
08:32:19|4.0082
08:32:20|4.0081
08:32:21|4.0081
08:32:22|4.0082
08:32:23|4.0082
08:32:24|4.0081
08:32:25|4.0081
08:32:26|4.0061
08:32:27|4.0068
08:32:28|4.0074
08:32:29|4.0084
08:32:30|4.0086
08:32:31|4.0077
08:32:32|4.0081
08:32:33|4.0081
08:32:34|4.0081
08:32:35|4.0081
08:32:36|4.0086
08:32:37|4.0086
08:32:38|4.0067
08:32:39|4.0067
08:32:40|4.0066
08:32:41|4.0077
08:32:42|4.0073
08:32:43|4.0063
08:32:44|4.0066
08:32:45|4.0066
08:32:46|4.0062
08:32:47|4.0049
08:32:48|4.0052
08:32:49|4.0052
08:32:51|4.0055
08:32:52|4.0055
08:32:53|4.0068
08:32:54|4.0068
08:32:54|4.0068
08:32:56|4.0068
08:32:58|4.0068
08:32:58|4.0068
08:32:59|4.0068
08:33:00|4.0067
08:33:01|4.006
08:33:02|4.006
08:33:03|4.006
08:33:04|4.006
08:33:05|4.006
08:33:06|4.0065
08:33:07|4.0068
08:33:08|4.0068
08:33:09|4.0066
08:33:10|4.0062
08:33:11|4.0056
08:33:12|4.0056
08:33:13|4.0056
08:33:14|4.0056
08:33:15|4.0056
08:33:16|4.0056
08:33:17|4.0056
08:33:19|4.0056
08:33:19|4.0056
08:33:20|4.0056
08:33:21|4.0056
08:33:22|4.0056
08:33:23|4.0056
08:33:24|4.0056
08:33:26|4.0056
08:33:26|4.0056
08:33:28|4.005
08:33:29|4.0032
08:33:30|4.003
08:33:30|4.003
08:33:31|4.003
08:33:33|4.003
08:33:34|4.003
08:33:35|4.003
08:33:36|4.002
08:33:37|4.0021
08:33:38|4.0024
08:33:39|4.0026
08:33:40|4.0032
08:33:41|4.004
08:33:42|4.0039
08:33:43|4.0039
08:33:44|4.0039
08:33:45|4.0039
08:33:46|4.0049
08:33:47|4.0049
08:33:48|4.0049
08:33:49|4.005
08:33:50|4.0048
08:33:52|4.0048
08:33:53|4.0048
08:33:53|4.0045
08:33:54|4.0036
08:33:56|4.0036
08:33:57|4.0035
08:33:58|4.0036
08:33:58|4.0035
08:34:00|4.0035
08:34:01|4.0035
08:34:02|4.0035
08:34:03|4.0006
08:34:04|4.
08:34:05|4.
08:34:06|4.0002
08:34:07|4.
08:34:08|3.9996
08:34:09|3.9996
08:34:10|3.9996
08:34:11|3.9995
08:34:12|3.9995
08:34:13|3.9995
08:34:14|3.9998
08:34:15|4.
08:34:16|4.0003
08:34:17|4.0003
08:34:18|4.0007
08:34:19|4.0007
08:34:20|4.0007
08:34:21|3.9998
08:34:22|3.9998
08:34:23|3.9998
08:34:24|3.9994
08:34:25|3.9989
08:34:26|3.9981
08:34:27|3.9981
08:34:28|3.9968
08:34:29|3.9967
08:34:30|3.9966
08:34:31|3.9965
08:34:32|3.9964
08:34:33|3.996
08:34:34|3.996
08:34:35|3.9954
08:34:36|3.9953
08:34:37|3.9937
08:34:37|3.9936
08:34:39|3.9929
08:34:40|3.9942
08:34:41|3.9949
08:34:42|3.9949
08:34:43|3.9946
08:34:44|3.9946
08:34:44|3.9946
08:34:46|3.9947
08:34:47|3.9938
08:34:48|3.9938
08:34:48|3.9938
08:34:50|3.993
08:34:50|3.9924
08:34:52|3.9924
08:34:53|3.9867
08:34:54|3.9874
08:34:55|3.9885
08:34:56|3.9895
08:34:57|3.9903
08:34:59|3.991
08:34:59|3.991
08:35:01|3.9896
08:35:02|3.9908
08:35:03|3.9905
08:35:04|3.9905
08:35:05|3.9905
08:35:06|3.9905
08:35:07|3.9909
08:35:08|3.9897
08:35:09|3.9897
08:35:10|3.9897
08:35:11|3.9897
08:35:13|3.9887
08:35:13|3.9887
08:35:14|3.9887
08:35:15|3.9889
08:35:16|3.9889
08:35:18|3.9898
08:35:19|3.9898
08:35:20|3.9891
08:35:21|3.9893
08:35:22|3.9904
08:35:22|3.9904
08:35:23|3.9912
08:35:25|3.9914
08:35:26|3.9914
08:35:26|3.9912
08:35:27|3.9912
08:35:29|3.9912
08:35:29|3.9892
08:35:30|3.9892
08:35:31|3.9896
08:35:33|3.9897
08:35:33|3.9904
08:35:34|3.9904
08:35:35|3.9902
08:35:36|3.9902
08:35:37|3.9902
08:35:39|3.9914
08:35:39|3.9915
08:35:41|3.9915
08:35:42|3.9915
08:35:43|3.9912
08:35:44|3.9914
08:35:45|3.99
08:35:46|3.99
08:35:47|3.9901
08:35:48|3.9901
08:35:49|3.9881
08:35:50|3.9882
08:35:51|3.9883
08:35:52|3.9892
08:35:54|3.9905
08:35:54|3.9905
08:35:56|3.9896
08:35:57|3.9896
08:35:58|3.9896
08:35:59|3.9896
08:36:00|3.9895
08:36:01|3.9887
08:36:02|3.9887
08:36:03|3.9887
08:36:04|3.9893
08:36:05|3.9867
08:36:06|3.988
08:36:07|3.9877
08:36:08|3.9869
08:36:09|3.987
08:36:11|3.9869
08:36:11|3.9869
08:36:12|3.9866
08:36:13|3.9867
08:36:14|3.9872
08:36:16|3.9876
08:36:17|3.9876
08:36:18|3.9876
08:36:19|3.9868
08:36:19|3.9868
08:36:21|3.987
08:36:22|3.9869
08:36:23|3.987
08:36:24|3.9869
08:36:25|3.9872
08:36:26|3.9872
08:36:27|3.9871
08:36:28|3.9879
08:36:28|3.9868
08:36:30|3.9872
08:36:31|3.9872
08:36:32|3.9872
08:36:33|3.9868
08:36:34|3.9864
08:36:35|3.9864
08:36:36|3.9864
08:36:37|3.9864
08:36:38|3.9863
08:36:39|3.9873
08:36:39|3.9873
08:36:41|3.9873
08:36:42|3.9873
08:36:43|3.9873
08:36:44|3.986
08:36:45|3.986
08:36:45|3.986
08:36:46|3.986
08:36:47|3.986
08:36:48|3.986
08:36:50|3.986
08:36:51|3.986
08:36:51|3.9861
08:36:53|3.9861
08:36:54|3.9862
08:36:55|3.9862
08:36:57|3.9862
08:36:57|3.9862
08:36:59|3.9862
08:36:59|3.9862
08:37:00|3.9855
08:37:02|3.9859
08:37:03|3.9859
08:37:04|3.9863
08:37:05|3.9862
08:37:07|3.9862
08:37:07|3.9862
08:37:08|3.9862
08:37:09|3.9863
08:37:10|3.9863
08:37:11|3.9863
08:37:12|3.9863
08:37:14|3.9855
08:37:14|3.9855
08:37:16|3.9846
08:37:17|3.9836
08:37:18|3.9839
08:37:19|3.9839
08:37:20|3.9839
08:37:21|3.9842
08:37:22|3.9841
08:37:23|3.9841
08:37:24|3.9841
08:37:25|3.9844
08:37:26|3.9855
08:37:27|3.9855
08:37:27|3.9855
08:37:29|3.9863
08:37:30|3.9855
08:37:31|3.9839
08:37:32|3.984
08:37:33|3.9845
08:37:34|3.9841
08:37:35|3.9842
08:37:36|3.9842
08:37:36|3.9842
08:37:38|3.984
08:37:39|3.9838
08:37:40|3.9838
08:37:41|3.9838
08:37:42|3.9839
08:37:43|3.9839
08:37:44|3.9838
08:37:45|3.9838
08:37:46|3.9839
08:37:47|3.9837
08:37:48|3.9835
08:37:49|3.9837
08:37:50|3.9841
08:37:51|3.9847
08:37:52|3.9847
08:37:53|3.9847
08:37:54|3.9856
08:37:55|3.9856
08:37:57|3.986
08:37:57|3.987
08:37:59|3.9872
08:37:59|3.9873
08:38:01|3.9873
08:38:01|3.9873
08:38:03|3.9873
08:38:03|3.9876
08:38:04|3.9869
08:38:06|3.9869
08:38:07|3.9867
08:38:08|3.9867
08:38:09|3.9867
08:38:10|3.9859
08:38:11|3.9843
08:38:12|3.9843
08:38:13|3.9843
08:38:14|3.9842
08:38:15|3.9842
08:38:16|3.9839
08:38:17|3.9839
08:38:18|3.9836
08:38:19|3.9836
08:38:20|3.9836
08:38:21|3.9835
08:38:22|3.9829
08:38:23|3.9829
08:38:24|3.9819
08:38:25|3.9815
08:38:26|3.9805
08:38:27|3.9808
08:38:28|3.9808
08:38:29|3.9808
08:38:30|3.9808
08:38:31|3.9812
08:38:32|3.9812
08:38:33|3.9812
08:38:34|3.9809
08:38:35|3.9809
08:38:36|3.9809
08:38:37|3.9809
08:38:38|3.9809
08:38:39|3.9808
08:38:40|3.9808
08:38:41|3.9808
08:38:42|3.9809
08:38:43|3.982
08:38:44|3.982
08:38:45|3.98
08:38:46|3.98
08:38:47|3.98
08:38:48|3.9809
08:38:49|3.9809
08:38:50|3.9809
08:38:51|3.9809
08:38:52|3.9809
08:38:53|3.9809
08:38:54|3.9811
08:38:55|3.9811
08:38:57|3.9811
08:38:57|3.982
08:38:59|3.982
08:39:00|3.982
08:39:01|3.9818
08:39:02|3.9825
08:39:03|3.9843
08:39:05|3.9833
08:39:05|3.9833
08:39:06|3.9833
08:39:07|3.9833
08:39:08|3.9839
08:39:09|3.9839
08:39:10|3.9837
08:39:11|3.9837
08:39:12|3.984
08:39:13|3.9845
08:39:14|3.985
08:39:15|3.986
08:39:16|3.986
08:39:17|3.986
08:39:18|3.986
08:39:19|3.986
08:39:20|3.9857
08:39:21|3.9857
08:39:22|3.9857
08:39:23|3.985
08:39:24|3.985
08:39:26|3.9849
08:39:26|3.9849
08:39:28|3.9849
08:39:28|3.9849
08:39:29|3.9849
08:39:30|3.9849
08:39:31|3.9846
08:39:32|3.9846
08:39:34|3.9836
08:39:35|3.9834
08:39:36|3.9835
08:39:36|3.9835
08:39:38|3.9836
08:39:39|3.9836
08:39:40|3.9835
08:39:41|3.9835
08:39:42|3.9835
08:39:43|3.9834
08:39:44|3.982
08:39:45|3.9821
08:39:46|3.9821
08:39:47|3.9821
08:39:48|3.9824
08:39:49|3.9824
08:39:49|3.9831
08:39:50|3.9825
08:39:52|3.9825
08:39:53|3.9825
08:39:54|3.9825
08:39:54|3.9823
08:39:56|3.9822
08:39:57|3.9823
08:39:58|3.9821
08:39:59|3.9821
08:40:01|3.9821
08:40:02|3.982
08:40:03|3.982
08:40:04|3.982
08:40:05|3.982
08:40:06|3.982
08:40:07|3.9821
08:40:08|3.9821
08:40:10|3.9821
08:40:10|3.9821
08:40:11|3.982
08:40:12|3.982
08:40:13|3.982
08:40:14|3.982
08:40:15|3.982
08:40:16|3.982
08:40:17|3.9821
08:40:18|3.982
08:40:19|3.982
08:40:20|3.9821
08:40:21|3.9818
08:40:22|3.9809
08:40:23|3.9802
08:40:24|3.9802
08:40:25|3.9802
08:40:26|3.9802
08:40:27|3.9802
08:40:28|3.9789
08:40:29|3.9789
08:40:30|3.9767
08:40:31|3.9767
08:40:32|3.9758
08:40:33|3.976
08:40:34|3.9767
08:40:35|3.9759
08:40:36|3.9759
08:40:37|3.976
08:40:38|3.976
08:40:39|3.976
08:40:40|3.9754
08:40:41|3.9753
08:40:42|3.9755
08:40:43|3.9785
08:40:44|3.9782
08:40:45|3.9781
08:40:46|3.977
08:40:47|3.9769
08:40:48|3.9773
08:40:49|3.977
08:40:50|3.9745
08:40:51|3.9757
08:40:52|3.9763
08:40:53|3.976
08:40:54|3.9749
08:40:55|3.9751
08:40:56|3.9753
08:40:58|3.9766
08:40:59|3.9768
08:41:00|3.9771
08:41:01|3.9799
08:41:03|3.9814
08:41:03|3.9812
08:41:04|3.9819
08:41:05|3.9837
08:41:06|3.9832
08:41:07|3.9831
08:41:08|3.983
08:41:09|3.983
08:41:10|3.9833
08:41:11|3.9818
08:41:12|3.9822
08:41:13|3.9821
08:41:14|3.9813
08:41:15|3.9813
08:41:16|3.9814
08:41:17|3.9813
08:41:18|3.9813
08:41:19|3.9806
08:41:20|3.9805
08:41:21|3.9805
08:41:22|3.9809
08:41:23|3.9813
08:41:24|3.9813
08:41:25|3.9813
08:41:26|3.9813
08:41:27|3.9822
08:41:28|3.9824
08:41:29|3.9829
08:41:30|3.9829
08:41:31|3.983
08:41:32|3.9846
08:41:33|3.9851
08:41:34|3.9846
08:41:35|3.9847
08:41:36|3.9839
08:41:37|3.9839
08:41:38|3.9839
08:41:39|3.983
08:41:40|3.983
08:41:41|3.9818
08:41:42|3.9818
08:41:43|3.9826
08:41:44|3.9825
08:41:45|3.9825
08:41:46|3.9825
08:41:47|3.9825
08:41:48|3.9825
08:41:49|3.9825
08:41:50|3.9825
08:41:51|3.9825
08:41:52|3.9825
08:41:53|3.9825
08:41:54|3.9825
08:41:55|3.9826
08:41:56|3.9825
08:41:57|3.9825
08:41:59|3.983
08:42:00|3.9832
08:42:01|3.9832
08:42:03|3.9832
08:42:04|3.9827
08:42:05|3.9824
08:42:06|3.9824
08:42:07|3.9824
08:42:08|3.9825
08:42:09|3.9829
08:42:10|3.9834
08:42:11|3.9832
08:42:12|3.9833
08:42:13|3.9835
08:42:14|3.9849
08:42:15|3.9839
08:42:16|3.9826
08:42:17|3.9828
08:42:19|3.9827
08:42:19|3.983
08:42:20|3.9832
08:42:21|3.9842
08:42:22|3.9842
08:42:23|3.9842
08:42:24|3.9839
08:42:25|3.9838
08:42:26|3.9836
08:42:27|3.9839
08:42:28|3.9839
08:42:29|3.9857
08:42:30|3.9881
08:42:31|3.9892
08:42:33|3.9886
08:42:34|3.9883
08:42:35|3.9872
08:42:35|3.9867
08:42:37|3.9868
08:42:37|3.9868
08:42:39|3.9868
08:42:39|3.9866
08:42:40|3.9866
08:42:42|3.9866
08:42:42|3.9866
08:42:44|3.9866
08:42:44|3.9866
08:42:46|3.9869
08:42:47|3.9868
08:42:47|3.9867
08:42:48|3.9875
08:42:49|3.9887
08:42:50|3.9887
08:42:52|3.9887
08:42:53|3.9894
08:42:54|3.9895
08:42:55|3.9895
08:42:55|3.9898
08:42:56|3.99
08:42:57|3.9898
08:42:58|3.9898
08:42:59|3.9898
08:43:01|3.9898
08:43:02|3.9898
08:43:03|3.9898
08:43:05|3.9907
08:43:06|3.9907
08:43:07|3.9904
08:43:08|3.9904
08:43:09|3.9904
08:43:10|3.9902
08:43:11|3.9902
08:43:12|3.9894
08:43:13|3.9894
08:43:14|3.9905
08:43:14|3.9905
08:43:16|3.9905
08:43:17|3.9905
08:43:18|3.9905
08:43:19|3.9905
08:43:20|3.9906
08:43:21|3.9906
08:43:22|3.9906
08:43:23|3.9909
08:43:24|3.9914
08:43:25|3.9925
08:43:26|3.9924
08:43:27|3.9924
08:43:28|3.9906
08:43:29|3.9906
08:43:30|3.988
08:43:31|3.9879
08:43:32|3.9878
08:43:32|3.9858
08:43:34|3.9845
08:43:35|3.9849
08:43:36|3.9849
08:43:37|3.9848
08:43:37|3.9848
08:43:39|3.9847
08:43:40|3.985
08:43:41|3.985
08:43:42|3.9854
08:43:43|3.9854
08:43:44|3.9854
08:43:45|3.9839
08:43:46|3.9836
08:43:46|3.9848
08:43:48|3.9848
08:43:49|3.9866
08:43:49|3.9864
08:43:50|3.9872
08:43:51|3.9872
08:43:53|3.9885
08:43:54|3.9895
08:43:55|3.9893
08:43:56|3.9893
08:43:57|3.9893
08:43:58|3.9893
08:43:59|3.9883
08:44:00|3.9883
08:44:01|3.9858
08:44:03|3.9858
08:44:03|3.9856
08:44:04|3.9856
08:44:06|3.9864
08:44:07|3.9864
08:44:07|3.9862
08:44:08|3.986
08:44:09|3.986
08:44:11|3.9864
08:44:11|3.9864
08:44:13|3.9864
08:44:13|3.9864
08:44:14|3.9864
08:44:15|3.9864
08:44:17|3.9864
08:44:18|3.9864
08:44:18|3.9864
08:44:19|3.9864
08:44:20|3.9852
08:44:21|3.9852
08:44:22|3.9852
08:44:24|3.9852
08:44:25|3.9852
08:44:26|3.9852
08:44:27|3.9852
08:44:27|3.9846
08:44:28|3.9838
08:44:30|3.9831
08:44:30|3.9831
08:44:31|3.9831
08:44:32|3.9831
08:44:33|3.9831
08:44:34|3.9831
08:44:35|3.9835
08:44:36|3.9842
08:44:37|3.9843
08:44:38|3.9831
08:44:39|3.9831
08:44:41|3.9831
08:44:41|3.9831
08:44:42|3.9832
08:44:43|3.9831
08:44:45|3.9831
08:44:45|3.9831
08:44:46|3.9814
08:44:47|3.9814
08:44:48|3.9814
08:44:49|3.9802
08:44:51|3.9802
08:44:51|3.9806
08:44:52|3.9804
08:44:54|3.9809
08:44:55|3.9824
08:44:56|3.9824
08:44:57|3.9824
08:44:57|3.9824
08:44:59|3.9824
08:44:59|3.9826
08:45:01|3.9825
08:45:03|3.9832
08:45:03|3.9832
08:45:04|3.9832
08:45:05|3.9832
08:45:06|3.983
08:45:08|3.9826
08:45:09|3.9826
08:45:09|3.9826
08:45:10|3.9827
08:45:11|3.9827
08:45:12|3.981
08:45:14|3.9817
08:45:14|3.9813
08:45:15|3.9812
08:45:16|3.9812
08:45:17|3.9812
08:45:18|3.9801
08:45:20|3.9801
08:45:21|3.98
08:45:22|3.978
08:45:23|3.9778
08:45:24|3.9779
08:45:25|3.9784
08:45:26|3.9778
08:45:27|3.9778
08:45:28|3.9768
08:45:29|3.9768
08:45:30|3.9768
08:45:31|3.9767
08:45:32|3.9767
08:45:33|3.9767
08:45:34|3.9767
08:45:35|3.9767
08:45:36|3.9773
08:45:37|3.9776
08:45:38|3.9783
08:45:39|3.9783
08:45:40|3.9783
08:45:40|3.9782
08:45:42|3.9782
08:45:43|3.9775
08:45:44|3.9775
08:45:44|3.9775
08:45:46|3.9801
08:45:47|3.9801
08:45:47|3.9801
08:45:48|3.9802
08:45:50|3.9802
08:45:51|3.9802
08:45:52|3.9802
08:45:53|3.9801
08:45:53|3.9792
08:45:55|3.9792
08:45:56|3.9792
08:45:57|3.9793
08:45:58|3.979
08:45:59|3.9786
08:46:00|3.9786
08:46:01|3.9786
08:46:02|3.9786
08:46:04|3.9786
08:46:05|3.9794
08:46:06|3.9801
08:46:07|3.9801
08:46:08|3.9799
08:46:09|3.9812
08:46:10|3.9804
08:46:11|3.9808
08:46:12|3.9808
08:46:13|3.9808
08:46:14|3.9807
08:46:15|3.9799
08:46:16|3.9799
08:46:17|3.9799
08:46:18|3.9798
08:46:19|3.9798
08:46:20|3.9798
08:46:21|3.9794
08:46:22|3.9794
08:46:23|3.9794
08:46:24|3.9781
08:46:25|3.9781
08:46:26|3.9778
08:46:28|3.978
08:46:28|3.978
08:46:29|3.9779
08:46:31|3.9779
08:46:32|3.9778
08:46:32|3.9789
08:46:33|3.9789
08:46:35|3.9798
08:46:35|3.9803
08:46:36|3.981
08:46:38|3.981
08:46:39|3.9802
08:46:40|3.9802
08:46:41|3.9802
08:46:42|3.9802
08:46:43|3.9802
08:46:44|3.9794
08:46:45|3.9794
08:46:46|3.9794
08:46:47|3.9794
08:46:48|3.9789
08:46:48|3.9785
08:46:49|3.9773
08:46:51|3.9766
08:46:52|3.9752
08:46:52|3.9752
08:46:54|3.9752
08:46:55|3.9749
08:46:55|3.9749
08:46:57|3.9749
08:46:58|3.9749
08:46:58|3.9755
08:47:00|3.9758
08:47:01|3.9772
08:47:02|3.9772
08:47:03|3.9772
08:47:04|3.9772
08:47:06|3.9761
08:47:07|3.9758
08:47:08|3.9758
08:47:09|3.9753
08:47:09|3.9768
08:47:11|3.9769
08:47:12|3.9769
08:47:13|3.9769
08:47:14|3.9779
08:47:15|3.9777
08:47:16|3.9772
08:47:17|3.9772
08:47:18|3.9763
08:47:19|3.9763
08:47:21|3.9763
08:47:21|3.9763
08:47:23|3.976
08:47:24|3.9759
08:47:24|3.9759
08:47:26|3.9759
08:47:26|3.9759
08:47:27|3.976
08:47:29|3.976
08:47:29|3.976
08:47:30|3.976
08:47:31|3.976
08:47:33|3.976
08:47:33|3.976
08:47:35|3.976
08:47:35|3.976
08:47:36|3.976
08:47:37|3.976
08:47:39|3.976
08:47:39|3.9759
08:47:40|3.9759
08:47:41|3.9763
08:47:42|3.9769
08:47:43|3.9769
08:47:44|3.9766
08:47:45|3.9759
08:47:47|3.9762
08:47:47|3.9773
08:47:48|3.9773
08:47:49|3.9773
08:47:51|3.977
08:47:51|3.977
08:47:52|3.977
08:47:54|3.977
08:47:55|3.9759
08:47:55|3.9759
08:47:56|3.9766
08:47:57|3.9766
08:47:59|3.977
08:47:59|3.977
08:48:00|3.977
08:48:01|3.977
08:48:02|3.9765
08:48:04|3.9765
08:48:05|3.9754
08:48:06|3.9754
08:48:08|3.9754
08:48:09|3.9754
08:48:10|3.9758
08:48:10|3.9762
08:48:12|3.9773
08:48:13|3.9773
08:48:14|3.9776
08:48:15|3.9776
08:48:16|3.9778
08:48:17|3.9781
08:48:18|3.9783
08:48:19|3.9784
08:48:20|3.9785
08:48:21|3.9785
08:48:22|3.9785
08:48:23|3.9772
08:48:24|3.9766
08:48:25|3.9763
08:48:26|3.9764
08:48:27|3.9742
08:48:28|3.975
08:48:29|3.9756
08:48:30|3.9756
08:48:31|3.9756
08:48:32|3.9756
08:48:33|3.9756
08:48:34|3.9756
08:48:35|3.9756
08:48:36|3.9767
08:48:37|3.9771
08:48:38|3.9771
08:48:39|3.9771
08:48:40|3.9771
08:48:41|3.9777
08:48:42|3.9778
08:48:43|3.9778
08:48:44|3.9778
08:48:45|3.9778
08:48:46|3.9781
08:48:47|3.9781
08:48:48|3.9781
08:48:49|3.9781
08:48:50|3.9781
08:48:51|3.9781
08:48:52|3.9781
08:48:53|3.9781
08:48:54|3.9781
08:48:55|3.9781
08:48:56|3.9781
08:48:57|3.9781
08:48:58|3.9781
08:48:59|3.9778
08:49:00|3.9778
08:49:01|3.9778
08:49:02|3.9781
08:49:03|3.979
08:49:04|3.9792
08:49:05|3.9798
08:49:07|3.982
08:49:07|3.9824
08:49:08|3.9817
08:49:09|3.9816
08:49:11|3.9812
08:49:12|3.9812
08:49:13|3.9812
08:49:14|3.9797
08:49:15|3.979
08:49:16|3.9785
08:49:17|3.9785
08:49:18|3.9785
08:49:19|3.9788
08:49:20|3.9788
08:49:21|3.9785
08:49:22|3.9779
08:49:23|3.978
08:49:24|3.9779
08:49:25|3.978
08:49:26|3.9776
08:49:27|3.9777
08:49:28|3.9777
08:49:29|3.9777
08:49:30|3.9777
08:49:31|3.9777
08:49:32|3.9777
08:49:33|3.9776
08:49:34|3.9776
08:49:35|3.9776
08:49:36|3.9776
08:49:37|3.9776
08:49:38|3.9775
08:49:39|3.9775
08:49:40|3.9775
08:49:41|3.9775
08:49:42|3.9775
08:49:43|3.9775
08:49:44|3.9775
08:49:45|3.9775
08:49:46|3.9775
08:49:47|3.9766
08:49:48|3.9766
08:49:49|3.9766
08:49:50|3.9762
08:49:51|3.9762
08:49:52|3.9762
08:49:53|3.9762
08:49:54|3.9766
08:49:55|3.9766
08:49:56|3.9766
08:49:57|3.9766
08:49:58|3.9762
08:49:59|3.9759
08:50:00|3.9759
08:50:01|3.9754
08:50:02|3.9754
08:50:03|3.9742
08:50:04|3.9742
08:50:05|3.9742
08:50:06|3.9765
08:50:08|3.9766
08:50:09|3.9768
08:50:10|3.9773
08:50:11|3.9773
08:50:12|3.9767
08:50:13|3.9768
08:50:14|3.9768
08:50:15|3.9765
08:50:16|3.9764
08:50:17|3.9776
08:50:18|3.9782
08:50:19|3.9783
08:50:20|3.9783
08:50:21|3.9783
08:50:22|3.981
08:50:23|3.9809
08:50:24|3.9809
08:50:25|3.9803
08:50:26|3.9797
08:50:27|3.9788
08:50:28|3.979
08:50:29|3.9788
08:50:30|3.9788
08:50:31|3.9788
08:50:32|3.9786
08:50:33|3.9787
08:50:34|3.9787
08:50:35|3.9791
08:50:36|3.9794
08:50:37|3.9825
08:50:38|3.9831
08:50:39|3.983
08:50:40|3.9821
08:50:41|3.9819
08:50:42|3.9813
08:50:43|3.9812
08:50:44|3.9803
08:50:45|3.9794
08:50:46|3.9813
08:50:47|3.9801
08:50:48|3.9799
08:50:49|3.9806
08:50:50|3.9806
08:50:51|3.9818
08:50:52|3.9825
08:50:53|3.9823
08:50:54|3.9834
08:50:55|3.9829
08:50:56|3.9819
08:50:57|3.9823
08:50:58|3.9826
08:50:59|3.9823
08:51:00|3.9817
08:51:01|3.9817
08:51:02|3.9817
08:51:03|3.9817
08:51:04|3.9818
08:51:05|3.9811
08:51:06|3.9811
08:51:07|3.9811
08:51:09|3.9799
08:51:10|3.9776
08:51:11|3.9784
08:51:12|3.9784
08:51:13|3.9789
08:51:14|3.979
08:51:15|3.9791
08:51:16|3.9793
08:51:17|3.9801
08:51:19|3.9811
08:51:19|3.9814
08:51:20|3.9804
08:51:21|3.9804
08:51:23|3.9807
08:51:23|3.9807
08:51:24|3.9807
08:51:26|3.9799
08:51:26|3.9803
08:51:28|3.9803
08:51:28|3.9803
08:51:30|3.9805
08:51:30|3.9816
08:51:31|3.9817
08:51:32|3.9814
08:51:33|3.9811
08:51:34|3.9811
08:51:36|3.9811
08:51:37|3.9811
08:51:38|3.9811
08:51:38|3.9811
08:51:40|3.9827
08:51:41|3.9833
08:51:41|3.9833
08:51:43|3.9834
08:51:43|3.9832
08:51:45|3.9832
08:51:45|3.9832
08:51:47|3.9832
08:51:48|3.982
08:51:49|3.982
08:51:50|3.9812
08:51:51|3.9805
08:51:52|3.9805
08:51:53|3.9804
08:51:54|3.9804
08:51:55|3.9804
08:51:56|3.9804
08:51:57|3.9804
08:51:58|3.9804
08:51:59|3.9804
08:52:00|3.9805
08:52:01|3.981
08:52:02|3.9822
08:52:03|3.9822
08:52:04|3.9822
08:52:06|3.9818
08:52:06|3.9814
08:52:07|3.9814
08:52:09|3.9814
08:52:10|3.9814
08:52:12|3.9814
08:52:13|3.9805
08:52:14|3.9808
08:52:15|3.9825
08:52:16|3.9824
08:52:17|3.9802
08:52:18|3.981
08:52:19|3.981
08:52:20|3.981
08:52:21|3.9811
08:52:22|3.9811
08:52:23|3.9803
08:52:24|3.9806
08:52:25|3.9801
08:52:26|3.98
08:52:27|3.9801
08:52:28|3.9801
08:52:29|3.9804
08:52:30|3.9809
08:52:31|3.9809
08:52:32|3.9815
08:52:33|3.9822
08:52:34|3.9833
08:52:35|3.9832
08:52:36|3.9831
08:52:37|3.9831
08:52:38|3.9864
08:52:39|3.9867
08:52:40|3.9885
08:52:41|3.9889
08:52:42|3.9886
08:52:43|3.9884
08:52:44|3.9889
08:52:45|3.9889
08:52:46|3.9888
08:52:47|3.9888
08:52:48|3.9888
08:52:49|3.9888
08:52:50|3.9887
08:52:51|3.9891
08:52:52|3.9887
08:52:53|3.9893
08:52:54|3.992
08:52:55|3.9913
08:52:56|3.9913
08:52:57|3.9901
08:52:58|3.9903
08:52:59|3.9903
08:53:00|3.9905
08:53:01|3.991
08:53:03|3.991
08:53:03|3.9908
08:53:04|3.9898
08:53:05|3.9897
08:53:07|3.9896
08:53:08|3.9894
08:53:08|3.9884
08:53:09|3.9872
08:53:11|3.9879
08:53:12|3.9879
08:53:13|3.9879
08:53:14|3.9879
08:53:16|3.9876
08:53:16|3.9879
08:53:18|3.9875
08:53:19|3.9876
08:53:19|3.9856
08:53:20|3.9873
08:53:22|3.9867
08:53:23|3.9879
08:53:23|3.9875
08:53:24|3.9876
08:53:26|3.9875
08:53:27|3.9876
08:53:28|3.9876
08:53:29|3.9873
08:53:30|3.9871
08:53:31|3.9859
08:53:32|3.9849
08:53:33|3.9847
08:53:34|3.9841
08:53:35|3.9841
08:53:36|3.9841
08:53:37|3.9844
08:53:38|3.9827
08:53:39|3.9827
08:53:40|3.9823
08:53:41|3.9823
08:53:42|3.9823
08:53:45|3.9836
08:53:46|3.9844
08:53:47|3.9849
08:53:48|3.9851
08:53:49|3.9856
08:53:50|3.9856
08:53:51|3.9856
08:53:52|3.9856
08:53:53|3.986
08:53:54|3.9864
08:53:55|3.9864
08:53:57|3.9864
08:53:57|3.9864
08:53:58|3.9867
08:53:59|3.987
08:54:00|3.9873
08:54:01|3.9874
08:54:02|3.9874
08:54:03|3.9873
08:54:04|3.9873
08:54:05|3.9873
08:54:06|3.9873
08:54:07|3.9873
08:54:08|3.9873
08:54:09|3.9873
08:54:11|3.9873
08:54:12|3.9871
08:54:13|3.9871
08:54:14|3.9865
08:54:16|3.986
08:54:17|3.986
08:54:18|3.986
08:54:19|3.986
08:54:21|3.9861
08:54:21|3.9873
08:54:22|3.9878
08:54:23|3.987
08:54:24|3.9861
08:54:25|3.9851
08:54:26|3.9851
08:54:27|3.985
08:54:28|3.985
08:54:29|3.9855
08:54:30|3.9855
08:54:31|3.9842
08:54:32|3.9856
08:54:33|3.9856
08:54:34|3.9863
08:54:35|3.9863
08:54:36|3.9885
08:54:37|3.9892
08:54:38|3.9892
08:54:39|3.9892
08:54:40|3.989
08:54:41|3.989
08:54:42|3.989
08:54:43|3.9897
08:54:44|3.9896
08:54:45|3.9893
08:54:46|3.9893
08:54:47|3.9901
08:54:48|3.9908
08:54:49|3.9908
08:54:50|3.9908
08:54:51|3.9908
08:54:52|3.9909
08:54:53|3.9908
08:54:55|3.9915
08:54:55|3.9917
08:54:57|3.991
08:54:57|3.991
08:54:58|3.9903
08:54:59|3.9906
08:55:00|3.991
08:55:02|3.9891
08:55:03|3.9883
08:55:04|3.9883
08:55:05|3.9883
08:55:06|3.9882
08:55:07|3.9883
08:55:08|3.9888
08:55:09|3.989
08:55:10|3.9891
08:55:11|3.9879
08:55:12|3.9881
08:55:14|3.9883
08:55:15|3.9883
08:55:16|3.989
08:55:17|3.9891
08:55:18|3.9891
08:55:20|3.9893
08:55:20|3.9901
08:55:21|3.9912
08:55:22|3.9913
08:55:23|3.9917
08:55:24|3.9918
08:55:25|3.9917
08:55:26|3.9906
08:55:28|3.9906
08:55:29|3.9914
08:55:30|3.9914
08:55:30|3.9914
08:55:31|3.9914
08:55:32|3.9914
08:55:33|3.9914
08:55:34|3.9905
08:55:36|3.9906
08:55:37|3.9906
08:55:38|3.9906
08:55:38|3.9906
08:55:39|3.9906
08:55:40|3.9893
08:55:41|3.9895
08:55:42|3.9912
08:55:43|3.991
08:55:44|3.991
08:55:45|3.9906
08:55:47|3.9906
08:55:48|3.9906
08:55:49|3.9906
08:55:50|3.9901
08:55:51|3.9899
08:55:52|3.9899
08:55:53|3.9899
08:55:54|3.9899
08:55:55|3.9893
08:55:56|3.9893
08:55:57|3.9893
08:55:58|3.9893
08:55:59|3.9892
08:56:00|3.9892
08:56:01|3.9896
08:56:02|3.9904
08:56:03|3.9904
08:56:04|3.9904
08:56:05|3.9904
08:56:06|3.9905
08:56:07|3.9905
08:56:08|3.9905
08:56:09|3.9902
08:56:10|3.9915
08:56:11|3.9912
08:56:13|3.9912
08:56:14|3.9912
08:56:15|3.9916
08:56:16|3.9917
08:56:17|3.9917
08:56:18|3.992
08:56:19|3.9926
08:56:21|3.9921
08:56:21|3.993
08:56:22|3.9933
08:56:23|3.9933
08:56:24|3.9933
08:56:25|3.9933
08:56:26|3.9933
08:56:27|3.9933
08:56:28|3.9931
08:56:30|3.9931
08:56:31|3.992
08:56:32|3.992
08:56:33|3.9919
08:56:34|3.9919
08:56:35|3.9918
08:56:36|3.9916
08:56:37|3.9916
08:56:38|3.9916
08:56:39|3.9916
08:56:40|3.9916
08:56:41|3.9916
08:56:42|3.9916
08:56:43|3.9916
08:56:44|3.9916
08:56:45|3.9913
08:56:46|3.9903
08:56:47|3.9903
08:56:48|3.9907
08:56:49|3.9907
08:56:50|3.9906
08:56:51|3.9906
08:56:52|3.9906
08:56:53|3.9904
08:56:54|3.9904
08:56:55|3.9904
08:56:56|3.9904
08:56:57|3.9902
08:56:58|3.9902
08:56:59|3.9902
08:57:00|3.9902
08:57:01|3.9902
08:57:02|3.9902
08:57:03|3.9902
08:57:04|3.9902
08:57:06|3.9902
08:57:06|3.9903
08:57:07|3.9915
08:57:08|3.9916
08:57:09|3.9916
08:57:10|3.9916
08:57:11|3.9915
08:57:12|3.9915
08:57:14|3.9916
08:57:15|3.9916
08:57:16|3.9916
08:57:17|3.9916
08:57:18|3.9916
08:57:20|3.9916
08:57:21|3.9916
08:57:22|3.9903
08:57:23|3.9907
08:57:23|3.9907
08:57:24|3.9902
08:57:26|3.9902
08:57:27|3.9902
08:57:27|3.9902
08:57:28|3.9902
08:57:29|3.9902
08:57:31|3.9902
08:57:31|3.9902
08:57:32|3.9902
08:57:33|3.9915
08:57:35|3.9911
08:57:36|3.9911
08:57:37|3.9911
08:57:38|3.9911
08:57:39|3.9911
08:57:40|3.9907
08:57:41|3.9907
08:57:42|3.9907
08:57:43|3.9907
08:57:44|3.9909
08:57:45|3.9909
08:57:45|3.9916
08:57:47|3.9916
08:57:48|3.9932
08:57:49|3.9934
08:57:50|3.9935
08:57:51|3.9932
08:57:52|3.9914
08:57:53|3.9914
08:57:54|3.9918
08:57:55|3.9918
08:57:55|3.9918
08:57:57|3.9926
08:57:58|3.9925
08:57:59|3.9925
08:58:00|3.9925
08:58:01|3.9925
08:58:01|3.9926
08:58:03|3.9921
08:58:04|3.9922
08:58:05|3.9922
08:58:06|3.9926
08:58:07|3.9926
08:58:08|3.9928
08:58:09|3.9928
08:58:10|3.9921
08:58:11|3.9912
08:58:12|3.9912
08:58:13|3.9912
08:58:14|3.9912
08:58:15|3.9912
08:58:17|3.9912
08:58:18|3.9909
08:58:19|3.9913
08:58:20|3.9913
08:58:21|3.9914
08:58:22|3.9914
08:58:23|3.9912
08:58:24|3.9912
08:58:25|3.9912
08:58:26|3.9912
08:58:27|3.9911
08:58:28|3.9911
08:58:29|3.9911
08:58:30|3.9911
08:58:31|3.991
08:58:32|3.99
08:58:33|3.9895
08:58:34|3.9895
08:58:35|3.9894
08:58:36|3.9897
08:58:37|3.9905
08:58:38|3.9903
08:58:39|3.9906
08:58:40|3.991
08:58:41|3.9908
08:58:42|3.9903
08:58:42|3.9903
08:58:44|3.9899
08:58:45|3.99
08:58:46|3.99
08:58:47|3.9904
08:58:48|3.9903
08:58:49|3.9885
08:58:49|3.9885
08:58:50|3.9878
08:58:51|3.9875
08:58:53|3.9875
08:58:54|3.9875
08:58:55|3.9875
08:58:56|3.9874
08:58:57|3.9874
08:58:58|3.9874
08:58:59|3.987
08:59:00|3.9867
08:59:01|3.9867
08:59:02|3.9836
08:59:03|3.9834
08:59:04|3.9835
08:59:05|3.9833
08:59:06|3.9829
08:59:08|3.9822
08:59:08|3.9822
08:59:09|3.9815
08:59:10|3.9814
08:59:11|3.9814
08:59:12|3.9814
08:59:14|3.9814
08:59:14|3.9815
08:59:16|3.9813
08:59:17|3.9813
08:59:18|3.9813
08:59:20|3.9807
08:59:20|3.9807
08:59:21|3.9807
08:59:22|3.9804
08:59:23|3.9804
08:59:24|3.9804
08:59:26|3.9814
08:59:27|3.9814
08:59:27|3.9814
08:59:28|3.9813
08:59:29|3.9813
08:59:30|3.9811
08:59:31|3.9812
08:59:33|3.9812
08:59:34|3.9812
08:59:35|3.9812
08:59:36|3.9812
08:59:38|3.9812
08:59:39|3.9812
08:59:40|3.9812
08:59:40|3.9812
08:59:42|3.9802
08:59:43|3.9801
08:59:45|3.98
08:59:45|3.9793
08:59:46|3.9802
08:59:47|3.9802
08:59:48|3.9802
08:59:49|3.9802
08:59:50|3.9802
08:59:51|3.9802
08:59:52|3.9809
08:59:53|3.9809
08:59:54|3.9809
08:59:55|3.9809
08:59:56|3.9809
08:59:58|3.98
08:59:58|3.9791
08:59:59|3.979
09:00:00|3.9791
09:00:01|3.9791
09:00:03|3.9791
09:00:03|3.9801
09:00:05|3.9801
09:00:06|3.9801
09:00:06|3.9809
09:00:07|3.9809
09:00:09|3.9813
09:00:10|3.9831
09:00:10|3.9835
09:00:11|3.9833
09:00:13|3.9832
09:00:13|3.9815
09:00:14|3.9815
09:00:15|3.9807
09:00:17|3.9807
09:00:18|3.9806
09:00:19|3.9798
09:00:21|3.9794
09:00:21|3.9791
09:00:22|3.9786
09:00:23|3.979
09:00:24|3.9803
09:00:25|3.9805
09:00:27|3.9793
09:00:28|3.9796
09:00:28|3.9795
09:00:30|3.9795
09:00:31|3.9793
09:00:32|3.9787
09:00:33|3.9777
09:00:34|3.9771
09:00:35|3.9765
09:00:36|3.9765
09:00:39|3.9763
09:00:40|3.9763
09:00:40|3.9763
09:00:42|3.9761
09:00:43|3.976
09:00:43|3.9731
09:00:44|3.9724
09:00:45|3.9712
09:00:46|3.9706
09:00:47|3.9708
09:00:48|3.9705
09:00:49|3.9713
09:00:51|3.9713
09:00:51|3.9713
09:00:53|3.9733
09:00:54|3.973
09:00:54|3.9732
09:00:55|3.9724
09:00:56|3.9724
09:00:58|3.9717
09:00:58|3.9717
09:00:59|3.9712
09:01:00|3.9707
09:01:01|3.9711
09:01:03|3.9711
09:01:04|3.9711
09:01:04|3.9711
09:01:05|3.9714
09:01:06|3.9717
09:01:08|3.9717
09:01:09|3.9734
09:01:09|3.9732
09:01:11|3.9727
09:01:12|3.9732
09:01:13|3.9732
09:01:14|3.9732
09:01:14|3.9732
09:01:16|3.9733
09:01:17|3.9733
09:01:18|3.9736
09:01:20|3.9734
09:01:20|3.9722
09:01:22|3.9715
09:01:23|3.9715
09:01:24|3.9715
09:01:25|3.9711
09:01:26|3.9711
09:01:27|3.9715
09:01:28|3.9715
09:01:28|3.9715
09:01:29|3.9719
09:01:31|3.9718
09:01:32|3.9712
09:01:33|3.9712
09:01:34|3.97
09:01:35|3.97
09:01:36|3.97
09:01:37|3.9719
09:01:38|3.9722
09:01:38|3.9722
09:01:40|3.9722
09:01:41|3.9722
09:01:42|3.9722
09:01:43|3.9733
09:01:44|3.9733
09:01:45|3.9733
09:01:46|3.9733
09:01:47|3.9735
09:01:48|3.974
09:01:49|3.9746
09:01:50|3.9746
09:01:51|3.9737
09:01:52|3.9737
09:01:53|3.9737
09:01:54|3.9729
09:01:55|3.9729
09:01:56|3.9729
09:01:57|3.9729
09:01:58|3.9729
09:01:58|3.9729
09:02:00|3.9735
09:02:01|3.9748
09:02:01|3.9748
09:02:02|3.9748
09:02:04|3.973
09:02:05|3.973
09:02:05|3.973
09:02:07|3.973
09:02:08|3.973
09:02:09|3.9711
09:02:10|3.9711
09:02:11|3.9711
09:02:12|3.9711
09:02:13|3.9714
09:02:13|3.9714
09:02:15|3.9723
09:02:16|3.9737
09:02:16|3.9742
09:02:17|3.9741
09:02:19|3.9739
09:02:20|3.9739
09:02:22|3.9728
09:02:23|3.9727
09:02:23|3.9727
09:02:25|3.9727
09:02:25|3.9727
09:02:26|3.9727
09:02:27|3.9726
09:02:29|3.9726
09:02:30|3.9724
09:02:31|3.9729
09:02:32|3.9729
09:02:33|3.9732
09:02:34|3.974
09:02:35|3.975
09:02:36|3.974
09:02:37|3.9744
09:02:38|3.9744
09:02:39|3.9744
09:02:40|3.9744
09:02:41|3.9744
09:02:42|3.974
09:02:43|3.9733
09:02:44|3.9732
09:02:45|3.9731
09:02:46|3.9731
09:02:47|3.9731
09:02:48|3.9731
09:02:49|3.9731
09:02:50|3.9731
09:02:51|3.9734
09:02:52|3.9735
09:02:53|3.9735
09:02:54|3.9734
09:02:55|3.9734
09:02:56|3.9732
09:02:57|3.9729
09:02:58|3.973
09:02:59|3.973
09:03:00|3.9737
09:03:01|3.9751
09:03:02|3.975
09:03:03|3.975
09:03:04|3.975
09:03:05|3.975
09:03:06|3.975
09:03:07|3.975
09:03:08|3.9749
09:03:09|3.9748
09:03:10|3.9745
09:03:11|3.9745
09:03:12|3.9745
09:03:13|3.9745
09:03:14|3.9745
09:03:15|3.975
09:03:16|3.975
09:03:17|3.9754
09:03:18|3.9754
09:03:19|3.9769
09:03:21|3.9762
09:03:22|3.9753
09:03:23|3.9753
09:03:24|3.9732
09:03:25|3.9732
09:03:26|3.973
09:03:27|3.973
09:03:28|3.9715
09:03:29|3.9726
09:03:30|3.9744
09:03:31|3.9744
09:03:32|3.9744
09:03:33|3.9744
09:03:34|3.9744
09:03:36|3.9749
09:03:36|3.9759
09:03:37|3.976
09:03:38|3.9762
09:03:39|3.9762
09:03:40|3.9764
09:03:41|3.9759
09:03:42|3.9756
09:03:43|3.9758
09:03:44|3.9758
09:03:45|3.9758
09:03:46|3.9758
09:03:48|3.9758
09:03:48|3.9758
09:03:50|3.9731
09:03:50|3.9724
09:03:52|3.9753
09:03:53|3.9752
09:03:54|3.9752
09:03:55|3.9759
09:03:56|3.9751
09:03:57|3.9751
09:03:58|3.9745
09:03:59|3.9745
09:04:00|3.9745
09:04:01|3.9749
09:04:02|3.9749
09:04:03|3.9749
09:04:04|3.9745
09:04:05|3.9746
09:04:06|3.9746
09:04:07|3.9743
09:04:09|3.975
09:04:09|3.9763
09:04:10|3.9765
09:04:11|3.9775
09:04:12|3.9774
09:04:13|3.9767
09:04:14|3.9767
09:04:15|3.9767
09:04:16|3.9761
09:04:17|3.9761
09:04:18|3.9761
09:04:19|3.9761
09:04:21|3.9744
09:04:22|3.9739
09:04:23|3.9739
09:04:24|3.9741
09:04:25|3.974
09:04:27|3.9743
09:04:27|3.9738
09:04:29|3.9736
09:04:30|3.9735
09:04:31|3.9733
09:04:32|3.9726
09:04:33|3.9706
09:04:33|3.9703
09:04:35|3.9703
09:04:36|3.9703
09:04:37|3.9704
09:04:38|3.9712
09:04:39|3.9712
09:04:40|3.9712
09:04:41|3.9721
09:04:42|3.9721
09:04:43|3.9721
09:04:44|3.9719
09:04:44|3.971
09:04:46|3.971
09:04:47|3.9705
09:04:48|3.9705
09:04:49|3.9705
09:04:49|3.9702
09:04:50|3.9685
09:04:52|3.9685
09:04:53|3.9682
09:04:54|3.9682
09:04:55|3.9685
09:04:56|3.9685
09:04:57|3.9685
09:04:58|3.9691
09:04:59|3.9684
09:04:59|3.9684
09:05:01|3.9684
09:05:02|3.9687
09:05:03|3.9689
09:05:04|3.9692
09:05:05|3.9692
09:05:06|3.9692
09:05:07|3.969
09:05:08|3.969
09:05:09|3.969
09:05:10|3.9697
09:05:10|3.97
09:05:12|3.9699
09:05:12|3.97
09:05:14|3.9702
09:05:14|3.9696
09:05:16|3.9697
09:05:17|3.9682
09:05:18|3.9683
09:05:19|3.9683
09:05:20|3.9683
09:05:21|3.9685
09:05:22|3.9685
09:05:23|3.9685
09:05:24|3.9687
09:05:26|3.9703
09:05:27|3.9703
09:05:27|3.9707
09:05:29|3.9731
09:05:30|3.9731
09:05:31|3.9712
09:05:32|3.9717
09:05:33|3.972
09:05:34|3.972
09:05:35|3.9716
09:05:36|3.9716
09:05:37|3.9714
09:05:38|3.9706
09:05:39|3.9706
09:05:40|3.9706
09:05:41|3.9707
09:05:42|3.9707
09:05:43|3.9707
09:05:44|3.9714
09:05:45|3.9717
09:05:46|3.9718
09:05:47|3.9718
09:05:48|3.9717
09:05:49|3.9717
09:05:51|3.9706
09:05:51|3.9714
09:05:52|3.9718
09:05:54|3.9717
09:05:54|3.9717
09:05:55|3.9718
09:05:56|3.9722
09:05:57|3.9726
09:05:58|3.9726
09:05:59|3.9726
09:06:00|3.973
09:06:01|3.9743
09:06:02|3.9749
09:06:03|3.9749
09:06:04|3.9749
09:06:05|3.9748
09:06:07|3.9749
09:06:07|3.975
09:06:08|3.9755
09:06:09|3.9755
09:06:10|3.9757
09:06:11|3.9759
09:06:12|3.9759
09:06:13|3.9759
09:06:14|3.9759
09:06:15|3.9759
09:06:16|3.9759
09:06:17|3.9753
09:06:18|3.9754
09:06:19|3.9758
09:06:20|3.9758
09:06:21|3.9758
09:06:23|3.9756
09:06:24|3.9755
09:06:26|3.9746
09:06:26|3.9748
09:06:28|3.9748
09:06:28|3.9748
09:06:30|3.9748
09:06:31|3.9748
09:06:32|3.9748
09:06:33|3.9748
09:06:34|3.9748
09:06:34|3.9748
09:06:35|3.9748
09:06:37|3.974
09:06:38|3.9735
09:06:38|3.9735
09:06:40|3.9735
09:06:41|3.9735
09:06:42|3.9735
09:06:43|3.9735
09:06:44|3.9735
09:06:45|3.974
09:06:46|3.9741
09:06:47|3.9741
09:06:48|3.9745
09:06:49|3.9743
09:06:49|3.9737
09:06:51|3.9735
09:06:52|3.9735
09:06:53|3.9744
09:06:54|3.9744
09:06:54|3.9744
09:06:56|3.9749
09:06:57|3.9741
09:06:57|3.9741
09:06:59|3.9741
09:07:00|3.9741
09:07:01|3.9741
09:07:02|3.9723
09:07:03|3.9723
09:07:04|3.9723
09:07:05|3.9709
09:07:06|3.9709
09:07:08|3.9709
09:07:08|3.9709
09:07:09|3.9706
09:07:10|3.9706
09:07:11|3.9706
09:07:12|3.9707
09:07:13|3.9699
09:07:14|3.9699
09:07:15|3.9699
09:07:16|3.9699
09:07:17|3.9699
09:07:18|3.97
09:07:19|3.971
09:07:20|3.971
09:07:21|3.9715
09:07:22|3.9715
09:07:24|3.9698
09:07:24|3.9695
09:07:25|3.9695
09:07:27|3.9695
09:07:28|3.9695
09:07:30|3.9712
09:07:30|3.9715
09:07:31|3.9715
09:07:32|3.9715
09:07:33|3.971
09:07:34|3.971
09:07:36|3.971
09:07:36|3.971
09:07:38|3.971
09:07:38|3.971
09:07:40|3.971
09:07:41|3.971
09:07:42|3.971
09:07:42|3.9713
09:07:43|3.9713
09:07:45|3.9713
09:07:45|3.9709
09:07:46|3.9709
09:07:47|3.9709
09:07:48|3.9708
09:07:49|3.9708
09:07:50|3.9708
09:07:51|3.9708
09:07:52|3.9708
09:07:53|3.9708
09:07:54|3.971
09:07:55|3.971
09:07:56|3.971
09:07:57|3.9709
09:07:59|3.9713
09:08:00|3.9715
09:08:01|3.9715
09:08:02|3.9715
09:08:02|3.9715
09:08:04|3.972
09:08:04|3.9727
09:08:05|3.9727
09:08:06|3.9727
09:08:08|3.9719
09:08:09|3.9719
09:08:10|3.9719
09:08:11|3.9713
09:08:12|3.9713
09:08:13|3.9713
09:08:14|3.971
09:08:15|3.9713
09:08:16|3.9713
09:08:17|3.9713
09:08:18|3.9713
09:08:19|3.9727
09:08:20|3.9727
09:08:21|3.9727
09:08:22|3.9727
09:08:23|3.9707
09:08:24|3.9707
09:08:26|3.9713
09:08:27|3.9713
09:08:28|3.9723
09:08:29|3.9734
09:08:30|3.9734
09:08:30|3.9734
09:08:31|3.9734
09:08:33|3.9722
09:08:34|3.9706
09:08:35|3.9706
09:08:36|3.9706
09:08:37|3.9706
09:08:38|3.9706
09:08:39|3.9708
09:08:41|3.9708
09:08:41|3.9708
09:08:43|3.9708
09:08:43|3.9702
09:08:44|3.9702
09:08:46|3.9698
09:08:47|3.9698
09:08:47|3.9698
09:08:48|3.9698
09:08:49|3.9688
09:08:50|3.9688
09:08:51|3.9688
09:08:52|3.9688
09:08:53|3.9686
09:08:54|3.9694
09:08:55|3.969
09:08:57|3.9691
09:08:57|3.9691
09:08:58|3.9698
09:09:00|3.9698
09:09:01|3.9698
09:09:02|3.9698
09:09:02|3.9698
09:09:04|3.97
09:09:04|3.97
09:09:05|3.971
09:09:07|3.9706
09:09:07|3.9706
09:09:09|3.9708
09:09:10|3.9733
09:09:11|3.9729
09:09:11|3.9728
09:09:12|3.9728
09:09:14|3.9728
09:09:14|3.9728
09:09:16|3.9727
09:09:17|3.9727
09:09:18|3.9727
09:09:19|3.9727
09:09:20|3.9725
09:09:21|3.9719
09:09:22|3.9719
09:09:23|3.972
09:09:24|3.972
09:09:25|3.972
09:09:26|3.972
09:09:28|3.9721
09:09:29|3.9721
09:09:30|3.9721
09:09:31|3.9721
09:09:32|3.9713
09:09:33|3.9713
09:09:34|3.9713
09:09:35|3.9713
09:09:36|3.9713
09:09:37|3.972
09:09:39|3.972
09:09:39|3.972
09:09:40|3.972
09:09:41|3.972
09:09:42|3.9728
09:09:43|3.9727
09:09:44|3.9727
09:09:45|3.9707
09:09:46|3.9716
09:09:47|3.972
09:09:48|3.972
09:09:49|3.9707
09:09:50|3.9706
09:09:51|3.9694
09:09:52|3.9694
09:09:53|3.9694
09:09:54|3.9694
09:09:55|3.969
09:09:56|3.969
09:09:57|3.9691
09:09:58|3.9691
09:09:59|3.9691
09:10:00|3.9691
09:10:01|3.9691
09:10:03|3.9691
09:10:03|3.969
09:10:04|3.9685
09:10:06|3.9685
09:10:07|3.969
09:10:07|3.9691
09:10:08|3.9693
09:10:10|3.9691
09:10:11|3.9688
09:10:12|3.9688
09:10:13|3.9688
09:10:13|3.9688
09:10:14|3.9688
09:10:15|3.9688
09:10:17|3.9688
09:10:18|3.9703
09:10:19|3.9724
09:10:20|3.9724
09:10:20|3.9711
09:10:21|3.9711
09:10:22|3.9701
09:10:24|3.9701
09:10:24|3.9686
09:10:26|3.965
09:10:27|3.9641
09:10:29|3.9642
09:10:29|3.9646
09:10:31|3.965
09:10:32|3.9657
09:10:33|3.9672
09:10:33|3.9675
09:10:35|3.9693
09:10:36|3.9708
09:10:37|3.9708
09:10:38|3.9707
09:10:39|3.9718
09:10:40|3.9724
09:10:41|3.9726
09:10:42|3.9726
09:10:43|3.9727
09:10:44|3.9728
09:10:45|3.9727
09:10:46|3.9734
09:10:47|3.9738
09:10:48|3.9741
09:10:49|3.9752
09:10:50|3.9749
09:10:51|3.975
09:10:52|3.9758
09:10:53|3.9759
09:10:54|3.9757
09:10:55|3.9748
09:10:56|3.9762
09:10:57|3.9758
09:10:58|3.9758
09:10:59|3.977
09:11:00|3.9767
09:11:01|3.976
09:11:02|3.9757
09:11:03|3.9773
09:11:04|3.9762
09:11:05|3.9762
09:11:06|3.9757
09:11:07|3.9756
09:11:08|3.9761
09:11:09|3.9761
09:11:10|3.9761
09:11:11|3.9761
09:11:12|3.9761
09:11:13|3.9761
09:11:14|3.9761
09:11:15|3.9752
09:11:16|3.9751
09:11:17|3.9751
09:11:18|3.9763
09:11:19|3.9763
09:11:20|3.9763
09:11:21|3.9763
09:11:22|3.9757
09:11:23|3.9755
09:11:24|3.975
09:11:25|3.975
09:11:26|3.9753
09:11:27|3.9748
09:11:29|3.9744
09:11:30|3.9744
09:11:31|3.9744
09:11:34|3.9744
09:11:35|3.9745
09:11:35|3.974
09:11:37|3.9731
09:11:38|3.9731
09:11:38|3.9733
09:11:40|3.973
09:11:41|3.9733
09:11:42|3.9733
09:11:42|3.973
09:11:43|3.9732
09:11:45|3.9738
09:11:45|3.9747
09:11:47|3.9743
09:11:47|3.9743
09:11:49|3.9743
09:11:49|3.9743
09:11:51|3.9743
09:11:52|3.9741
09:11:52|3.9741
09:11:53|3.9741
09:11:54|3.9729
09:11:55|3.9729
09:11:56|3.9716
09:11:57|3.9716
09:11:59|3.9705
09:11:59|3.9707
09:12:00|3.9707
09:12:01|3.9707
09:12:02|3.9707
09:12:03|3.9707
09:12:04|3.9706
09:12:06|3.9706
09:12:07|3.9702
09:12:08|3.9701
09:12:09|3.9702
09:12:10|3.97
09:12:10|3.9696
09:12:12|3.9696
09:12:13|3.9695
09:12:14|3.9695
09:12:15|3.9695
09:12:16|3.9695
09:12:17|3.9695
09:12:18|3.9695
09:12:18|3.9693
09:12:20|3.9688
09:12:20|3.9688
09:12:21|3.9688
09:12:22|3.9685
09:12:23|3.9685
09:12:25|3.9692
09:12:26|3.9692
09:12:26|3.9692
09:12:28|3.9692
09:12:29|3.9692
09:12:31|3.9695
09:12:32|3.9694
09:12:33|3.9694
09:12:34|3.9714
09:12:34|3.9719
09:12:35|3.9712
09:12:37|3.9712
09:12:37|3.9712
09:12:39|3.9712
09:12:39|3.9712
09:12:40|3.9708
09:12:41|3.9708
09:12:42|3.9708
09:12:44|3.972
09:12:45|3.9717
09:12:46|3.9717
09:12:47|3.9717
09:12:48|3.9715
09:12:49|3.9715
09:12:50|3.9723
09:12:50|3.9723
09:12:52|3.9706
09:12:53|3.9706
09:12:54|3.9706
09:12:55|3.9706
09:12:56|3.9706
09:12:57|3.9706
09:12:58|3.9723
09:12:59|3.9737
09:13:00|3.9753
09:13:02|3.9758
09:13:02|3.9758
09:13:03|3.9752
09:13:05|3.9741
09:13:06|3.9741
09:13:06|3.9738
09:13:07|3.9738
09:13:08|3.9745
09:13:10|3.9741
09:13:11|3.9746
09:13:12|3.9767
09:13:13|3.9765
09:13:13|3.9763
09:13:14|3.9764
09:13:15|3.9765
09:13:16|3.9765
09:13:17|3.9766
09:13:18|3.9765
09:13:19|3.9765
09:13:20|3.9765
09:13:21|3.9765
09:13:23|3.9765
09:13:24|3.9765
09:13:24|3.9765
09:13:25|3.9775
09:13:26|3.977
09:13:28|3.9782
09:13:28|3.9783
09:13:30|3.9783
09:13:31|3.9783
09:13:32|3.9783
09:13:34|3.9781
09:13:35|3.9781
09:13:35|3.9774
09:13:37|3.9774
09:13:37|3.9774
09:13:38|3.9769
09:13:39|3.9769
09:13:41|3.9765
09:13:42|3.9765
09:13:43|3.9764
09:13:44|3.9763
09:13:45|3.976
09:13:46|3.976
09:13:47|3.976
09:13:48|3.9759
09:13:49|3.9768
09:13:50|3.9767
09:13:51|3.9766
09:13:52|3.977
09:13:53|3.9766
09:13:55|3.9766
09:13:55|3.9762
09:13:56|3.9761
09:13:57|3.9761
09:13:58|3.9756
09:13:59|3.9752
09:14:00|3.9752
09:14:01|3.9752
09:14:02|3.9753
09:14:03|3.976
09:14:04|3.9766
09:14:05|3.9781
09:14:06|3.9781
09:14:07|3.9783
09:14:08|3.9783
09:14:09|3.9774
09:14:10|3.977
09:14:11|3.977
09:14:12|3.9771
09:14:13|3.9773
09:14:14|3.9772
09:14:15|3.9763
09:14:16|3.9769
09:14:17|3.9766
09:14:18|3.9759
09:14:19|3.9759
09:14:20|3.9756
09:14:21|3.9756
09:14:22|3.9756
09:14:23|3.9749
09:14:24|3.9749
09:14:25|3.9756
09:14:26|3.9758
09:14:27|3.9756
09:14:28|3.9756
09:14:29|3.9756
09:14:31|3.9758
09:14:32|3.9758
09:14:33|3.9758
09:14:34|3.9754
09:14:35|3.9754
09:14:36|3.9754
09:14:38|3.9754
09:14:38|3.9754
09:14:39|3.9754
09:14:41|3.9754
09:14:41|3.9754
09:14:42|3.9754
09:14:44|3.9744
09:14:44|3.9744
09:14:45|3.9744
09:14:46|3.9742
09:14:47|3.9739
09:14:48|3.9739
09:14:50|3.9739
09:14:51|3.9739
09:14:52|3.9739
09:14:52|3.9741
09:14:53|3.9741
09:14:55|3.9741
09:14:55|3.9741
09:14:56|3.9747
09:14:58|3.9746
09:14:58|3.9746
09:14:59|3.9753
09:15:00|3.9753
09:15:02|3.9772
09:15:02|3.9777
09:15:04|3.9776
09:15:04|3.9775
09:15:06|3.9775
09:15:07|3.9775
09:15:07|3.9774
09:15:09|3.9783
09:15:10|3.98
09:15:11|3.9813
09:15:12|3.9822
09:15:13|3.9822
09:15:14|3.9808
09:15:15|3.9793
09:15:15|3.9804
09:15:16|3.9804
09:15:18|3.9807
09:15:19|3.9816
09:15:20|3.9816
09:15:21|3.9816
09:15:22|3.9807
09:15:22|3.9807
09:15:24|3.9806
09:15:25|3.9801
09:15:25|3.9801
09:15:27|3.9801
09:15:28|3.98
09:15:29|3.9801
09:15:30|3.9801
09:15:31|3.9801
09:15:32|3.9801
09:15:33|3.98
09:15:34|3.9788
09:15:36|3.9792
09:15:36|3.9794
09:15:38|3.9794
09:15:39|3.9794
09:15:40|3.9794
09:15:41|3.9795
09:15:42|3.9791
09:15:43|3.9791
09:15:44|3.9792
09:15:45|3.979
09:15:47|3.9788
09:15:48|3.9789
09:15:49|3.9779
09:15:49|3.9788
09:15:51|3.9788
09:15:51|3.9788
09:15:52|3.9788
09:15:54|3.9788
09:15:55|3.9788
09:15:56|3.9788
09:15:56|3.9787
09:15:58|3.9786
09:15:58|3.9786
09:15:59|3.9782
09:16:00|3.9782
09:16:01|3.9782
09:16:02|3.9774
09:16:04|3.9774
09:16:05|3.9774
09:16:05|3.9774
09:16:06|3.9774
09:16:07|3.9774
09:16:08|3.9776
09:16:09|3.9775
09:16:10|3.9775
09:16:12|3.9775
09:16:12|3.9788
09:16:13|3.9789
09:16:14|3.978
09:16:16|3.9779
09:16:16|3.978
09:16:17|3.9781
09:16:19|3.9778
09:16:20|3.9778
09:16:20|3.9778
09:16:21|3.9778
09:16:22|3.9778
09:16:23|3.9778
09:16:24|3.9778
09:16:25|3.9778
09:16:26|3.9778
09:16:27|3.9776
09:16:29|3.9776
09:16:29|3.9776
09:16:30|3.9776
09:16:31|3.9778
09:16:33|3.9772
09:16:34|3.9772
09:16:35|3.9772
09:16:36|3.9772
09:16:38|3.976
09:16:38|3.9755
09:16:40|3.9748
09:16:41|3.9748
09:16:42|3.9748
09:16:43|3.9748
09:16:45|3.9748
09:16:45|3.9748
09:16:46|3.9748
09:16:47|3.9748
09:16:48|3.9741
09:16:49|3.9741
09:16:50|3.9741
09:16:51|3.9741
09:16:52|3.9741
09:16:53|3.9741
09:16:54|3.9741
09:16:55|3.9741
09:16:56|3.9741
09:16:57|3.9741
09:16:58|3.9741
09:16:59|3.974
09:17:00|3.974
09:17:01|3.974
09:17:02|3.974
09:17:03|3.9731
09:17:04|3.9731
09:17:05|3.9731
09:17:06|3.9731
09:17:07|3.9731
09:17:08|3.9731
09:17:09|3.9726
09:17:10|3.9726
09:17:11|3.9726
09:17:12|3.9726
09:17:13|3.9726
09:17:15|3.972
09:17:15|3.972
09:17:16|3.9717
09:17:18|3.9718
09:17:18|3.9718
09:17:19|3.9718
09:17:20|3.9718
09:17:21|3.9718
09:17:23|3.9716
09:17:24|3.9706
09:17:24|3.9706
09:17:26|3.97
09:17:26|3.97
09:17:27|3.97
09:17:28|3.97
09:17:30|3.97
09:17:30|3.97
09:17:32|3.9695
09:17:33|3.9695
09:17:34|3.9695
09:17:36|3.9679
09:17:37|3.9679
09:17:38|3.9677
09:17:39|3.9677
09:17:40|3.968
09:17:41|3.968
09:17:42|3.968
09:17:43|3.9683
09:17:44|3.9683
09:17:45|3.9681
09:17:46|3.9681
09:17:47|3.9681
09:17:48|3.9681
09:17:49|3.9681
09:17:50|3.9683
09:17:51|3.9689
09:17:52|3.9699
09:17:53|3.972
09:17:54|3.9719
09:17:55|3.9713
09:17:56|3.971
09:17:57|3.971
09:17:58|3.971
09:17:59|3.9694
09:18:00|3.9694
09:18:01|3.9693
09:18:02|3.9693
09:18:03|3.9693
09:18:04|3.9694
09:18:05|3.9696
09:18:06|3.9696
09:18:07|3.9696
09:18:08|3.9696
09:18:09|3.9697
09:18:10|3.9696
09:18:11|3.9696
09:18:12|3.9696
09:18:13|3.9696
09:18:14|3.9688
09:18:15|3.9688
09:18:16|3.9688
09:18:17|3.9688
09:18:18|3.9688
09:18:19|3.9688
09:18:20|3.9691
09:18:21|3.9691
09:18:23|3.9698
09:18:23|3.9698
09:18:24|3.9693
09:18:25|3.9688
09:18:26|3.9684
09:18:28|3.9686
09:18:28|3.9686
09:18:29|3.9686
09:18:30|3.968
09:18:31|3.968
09:18:33|3.9666
09:18:34|3.9666
09:18:35|3.9666
09:18:36|3.9666
09:18:37|3.9673
09:18:39|3.9673
09:18:39|3.9685
09:18:40|3.9686
09:18:41|3.9686
09:18:42|3.9686
09:18:43|3.9686
09:18:44|3.9686
09:18:45|3.9686
09:18:46|3.9686
09:18:47|3.9686
09:18:48|3.9686
09:18:49|3.9686
09:18:50|3.9686
09:18:51|3.9686
09:18:52|3.9686
09:18:53|3.9686
09:18:54|3.9686
09:18:55|3.9686
09:18:56|3.9686
09:18:57|3.9686
09:18:58|3.9686
09:18:59|3.9686
09:19:00|3.9686
09:19:01|3.9686
09:19:02|3.9686
09:19:03|3.9686
09:19:04|3.9686
09:19:05|3.969
09:19:06|3.9687
09:19:07|3.9687
09:19:08|3.9686
09:19:09|3.9686
09:19:10|3.9686
09:19:11|3.9686
09:19:12|3.9689
09:19:13|3.9689
09:19:14|3.9691
09:19:15|3.9691
09:19:16|3.9691
09:19:17|3.9691
09:19:18|3.9693
09:19:19|3.9693
09:19:20|3.9693
09:19:21|3.9693
09:19:22|3.9693
09:19:23|3.9693
09:19:24|3.9691
09:19:25|3.9691
09:19:26|3.9691
09:19:27|3.9691
09:19:28|3.9691
09:19:29|3.9691
09:19:30|3.969
09:19:31|3.969
09:19:32|3.969
09:19:34|3.969
09:19:34|3.9687
09:19:35|3.9686
09:19:36|3.9686
09:19:37|3.9686
09:19:38|3.9686
09:19:40|3.9687
09:19:40|3.9686
09:19:42|3.9686
09:19:43|3.9686
09:19:44|3.9686
09:19:45|3.9686
09:19:46|3.9687
09:19:48|3.9676
09:19:48|3.9676
09:19:49|3.9676
09:19:51|3.9676
09:19:52|3.9676
09:19:53|3.9676
09:19:54|3.9676
09:19:54|3.9676
09:19:56|3.9676
09:19:57|3.9676
09:19:57|3.9676
09:19:59|3.9676
09:19:59|3.9676
09:20:01|3.9676
09:20:03|3.9675
09:20:04|3.9675
09:20:05|3.9675
09:20:06|3.9676
09:20:06|3.9676
09:20:08|3.9676
09:20:08|3.9675
09:20:09|3.9675
09:20:10|3.9675
09:20:12|3.9675
09:20:13|3.9675
09:20:14|3.9675
09:20:14|3.9675
09:20:16|3.9684
09:20:17|3.9686
09:20:17|3.9686
09:20:18|3.9694
09:20:20|3.972
09:20:21|3.9726
09:20:22|3.9727
09:20:23|3.9727
09:20:23|3.9727
09:20:25|3.9723
09:20:26|3.9718
09:20:26|3.9718
09:20:28|3.9718
09:20:29|3.9721
09:20:29|3.973
09:20:31|3.9727
09:20:31|3.9728
09:20:33|3.9728
09:20:33|3.9741
09:20:35|3.9741
09:20:35|3.9729
09:20:37|3.9729
09:20:39|3.9729
09:20:40|3.9726
09:20:41|3.9734
09:20:43|3.9727
09:20:43|3.9727
09:20:44|3.9727
09:20:45|3.9726
09:20:46|3.9726
09:20:47|3.9726
09:20:48|3.9726
09:20:49|3.9726
09:20:50|3.9726
09:20:51|3.9726
09:20:52|3.9727
09:20:53|3.9727
09:20:54|3.9727
09:20:55|3.9727
09:20:56|3.9721
09:20:57|3.9709
09:20:58|3.9709
09:20:59|3.9712
09:21:01|3.9712
09:21:01|3.9712
09:21:02|3.9712
09:21:04|3.9712
09:21:05|3.9712
09:21:05|3.9712
09:21:06|3.9712
09:21:08|3.9712
09:21:09|3.9712
09:21:10|3.9706
09:21:11|3.9706
09:21:12|3.9712
09:21:12|3.9715
09:21:14|3.9735
09:21:15|3.9735
09:21:16|3.9733
09:21:17|3.9737
09:21:17|3.9742
09:21:18|3.9742
09:21:19|3.9742
09:21:21|3.9742
09:21:22|3.9742
09:21:22|3.9742
09:21:24|3.9744
09:21:25|3.9744
09:21:26|3.9744
09:21:27|3.9744
09:21:27|3.9744
09:21:29|3.9741
09:21:30|3.9741
09:21:31|3.9741
09:21:31|3.9734
09:21:33|3.9732
09:21:33|3.9732
09:21:35|3.9732
09:21:36|3.9723
09:21:36|3.9723
09:21:38|3.9719
09:21:40|3.9719
09:21:41|3.9719
09:21:41|3.9721
09:21:43|3.9721
09:21:44|3.9721
09:21:45|3.9721
09:21:46|3.972
09:21:47|3.972
09:21:48|3.9719
09:21:49|3.9719
09:21:50|3.972
09:21:51|3.9733
09:21:52|3.9755
09:21:53|3.9755
09:21:54|3.9755
09:21:55|3.975
09:21:56|3.9756
09:21:57|3.9756
09:21:58|3.9752
09:21:59|3.9756
09:22:00|3.9754
09:22:01|3.9749
09:22:02|3.9749
09:22:03|3.9749
09:22:04|3.9746
09:22:05|3.9746
09:22:06|3.9742
09:22:07|3.9742
09:22:08|3.9749
09:22:09|3.9749
09:22:11|3.9746
09:22:12|3.974
09:22:12|3.9737
09:22:14|3.9733
09:22:15|3.9728
09:22:16|3.9728
09:22:17|3.9728
09:22:18|3.9724
09:22:19|3.9724
09:22:20|3.9735
09:22:21|3.9735
09:22:22|3.9735
09:22:23|3.9735
09:22:24|3.9731
09:22:25|3.9731
09:22:26|3.9726
09:22:26|3.9726
09:22:28|3.9726
09:22:29|3.9727
09:22:30|3.9749
09:22:31|3.9748
09:22:32|3.9752
09:22:33|3.9752
09:22:34|3.9751
09:22:35|3.9751
09:22:36|3.9751
09:22:37|3.9751
09:22:38|3.976
09:22:39|3.9743
09:22:41|3.974
09:22:41|3.974
09:22:42|3.974
09:22:43|3.974
09:22:45|3.9739
09:22:45|3.9739
09:22:47|3.9739
09:22:47|3.9739
09:22:49|3.974
09:22:50|3.974
09:22:50|3.974
09:22:52|3.974
09:22:53|3.974
09:22:54|3.974
09:22:55|3.974
09:22:56|3.974
09:22:57|3.974
09:22:58|3.974
09:22:59|3.974
09:23:00|3.974
09:23:01|3.9745
09:23:02|3.9734
09:23:03|3.9734
09:23:04|3.9734
09:23:05|3.9734
09:23:05|3.9734
09:23:07|3.9734
09:23:08|3.9734
09:23:09|3.9731
09:23:10|3.9728
09:23:10|3.9728
09:23:12|3.9727
09:23:13|3.9727
09:23:14|3.973
09:23:15|3.9749
09:23:16|3.9751
09:23:17|3.975
09:23:17|3.975
09:23:19|3.975
09:23:20|3.975
09:23:21|3.975
09:23:22|3.9747
09:23:22|3.9745
09:23:24|3.9745
09:23:25|3.9745
09:23:26|3.9736
09:23:27|3.9736
09:23:28|3.9726
09:23:29|3.9726
09:23:30|3.9726
09:23:31|3.9726
09:23:32|3.9711
09:23:32|3.971
09:23:34|3.9713
09:23:35|3.9713
09:23:36|3.9713
09:23:37|3.9713
09:23:38|3.9715
09:23:39|3.9715
09:23:40|3.9725
09:23:42|3.9726
09:23:42|3.9726
09:23:44|3.9726
09:23:45|3.9724
09:23:46|3.9724
09:23:47|3.9714
09:23:48|3.971
09:23:49|3.971
09:23:50|3.9707
09:23:51|3.9709
09:23:52|3.9709
09:23:53|3.971
09:23:54|3.971
09:23:55|3.9711
09:23:56|3.9711
09:23:57|3.9713
09:23:58|3.9713
09:23:59|3.9713
09:24:00|3.9713
09:24:01|3.9717
09:24:02|3.9716
09:24:03|3.9716
09:24:04|3.971
09:24:06|3.9716
09:24:06|3.9716
09:24:07|3.9716
09:24:08|3.972
09:24:09|3.9717
09:24:10|3.9717
09:24:11|3.9717
09:24:12|3.9718
09:24:13|3.9718
09:24:14|3.972
09:24:15|3.972
09:24:16|3.972
09:24:17|3.9721
09:24:18|3.9721
09:24:19|3.9721
09:24:20|3.9721
09:24:21|3.9721
09:24:22|3.9721
09:24:23|3.9721
09:24:24|3.9721
09:24:25|3.9722
09:24:26|3.9723
09:24:27|3.9723
09:24:28|3.9723
09:24:29|3.9723
09:24:30|3.9725
09:24:31|3.9725
09:24:32|3.9725
09:24:33|3.9725
09:24:34|3.9725
09:24:35|3.9725
09:24:36|3.9725
09:24:37|3.9725
09:24:38|3.9725
09:24:39|3.9725
09:24:41|3.9733
09:24:42|3.9733
09:24:43|3.9733
09:24:45|3.9737
09:24:45|3.9737
09:24:46|3.9738
09:24:47|3.9738
09:24:48|3.9738
09:24:49|3.9736
09:24:50|3.9736
09:24:51|3.9742
09:24:52|3.975
09:24:54|3.975
09:24:54|3.975
09:24:56|3.975
09:24:57|3.975
09:24:58|3.975
09:24:58|3.975
09:25:00|3.975
09:25:01|3.975
09:25:02|3.9756
09:25:03|3.9756
09:25:04|3.9759
09:25:05|3.9758
09:25:06|3.9757
09:25:07|3.9744
09:25:08|3.9744
09:25:09|3.9744
09:25:09|3.9748
09:25:11|3.9748
09:25:12|3.9748
09:25:13|3.9743
09:25:14|3.9743
09:25:15|3.9743
09:25:16|3.9742
09:25:16|3.9743
09:25:18|3.9743
09:25:19|3.9746
09:25:20|3.9746
09:25:21|3.9746
09:25:22|3.9748
09:25:23|3.9748
09:25:24|3.9748
09:25:24|3.9748
09:25:26|3.9748
09:25:27|3.9751
09:25:28|3.9751
09:25:28|3.9751
09:25:30|3.9751
09:25:31|3.9751
09:25:32|3.9751
09:25:33|3.9751
09:25:34|3.9751
09:25:35|3.9757
09:25:36|3.9757
09:25:37|3.9757
09:25:38|3.9757
09:25:39|3.9757
09:25:40|3.9757
09:25:41|3.9757
09:25:43|3.9755
09:25:44|3.9751
09:25:45|3.9751
09:25:46|3.9751
09:25:47|3.9751
09:25:48|3.9755
09:25:49|3.9754
09:25:50|3.9755
09:25:51|3.9757
09:25:53|3.9774
09:25:53|3.9774
09:25:54|3.9774
09:25:56|3.9774
09:25:57|3.9774
09:25:58|3.9774
09:25:59|3.9774
09:26:00|3.9764
09:26:01|3.9762
09:26:02|3.9763
09:26:03|3.9763
09:26:05|3.9759
09:26:05|3.9761
09:26:06|3.9761
09:26:07|3.9761
09:26:08|3.9761
09:26:09|3.9761
09:26:10|3.9761
09:26:11|3.9761
09:26:12|3.9761
09:26:14|3.9762
09:26:14|3.9761
09:26:15|3.9761
09:26:16|3.9761
09:26:17|3.9761
09:26:18|3.9762
09:26:19|3.9762
09:26:21|3.9762
09:26:22|3.9762
09:26:23|3.9762
09:26:24|3.977
09:26:25|3.977
09:26:25|3.977
09:26:26|3.977
09:26:27|3.9787
09:26:29|3.9786
09:26:30|3.9786
09:26:30|3.9787
09:26:31|3.9787
09:26:33|3.9787
09:26:33|3.9787
09:26:34|3.9787
09:26:36|3.9787
09:26:36|3.9787
09:26:37|3.9787
09:26:39|3.9786
09:26:39|3.9787
09:26:41|3.978
09:26:41|3.9772
09:26:42|3.9772
09:26:44|3.978
09:26:45|3.9779
09:26:46|3.9769
09:26:47|3.9769
09:26:48|3.9769
09:26:49|3.9769
09:26:50|3.977
09:26:51|3.977
09:26:52|3.977
09:26:53|3.9772
09:26:54|3.9772
09:26:55|3.9772
09:26:56|3.9772
09:26:57|3.9772
09:26:58|3.977
09:26:59|3.977
09:27:00|3.9772
09:27:01|3.9794
09:27:02|3.9794
09:27:03|3.9794
09:27:04|3.9794
09:27:05|3.9776
09:27:06|3.9781
09:27:07|3.9778
09:27:08|3.9769
09:27:09|3.9772
09:27:10|3.9772
09:27:11|3.9772
09:27:12|3.9772
09:27:13|3.9772
09:27:14|3.9775
09:27:15|3.9774
09:27:16|3.9774
09:27:17|3.9774
09:27:18|3.9774
09:27:19|3.9774
09:27:20|3.9776
09:27:21|3.9776
09:27:22|3.9776
09:27:23|3.9775
09:27:24|3.9775
09:27:26|3.9774
09:27:26|3.9774
09:27:27|3.9774
09:27:28|3.9771
09:27:29|3.9771
09:27:30|3.9771
09:27:31|3.9771
09:27:32|3.9771
09:27:33|3.9771
09:27:34|3.9773
09:27:35|3.9773
09:27:36|3.9773
09:27:37|3.9772
09:27:38|3.9772
09:27:39|3.9771
09:27:40|3.9769
09:27:41|3.9769
09:27:42|3.9772
09:27:44|3.9774
09:27:45|3.9774
09:27:46|3.9777
09:27:46|3.9782
09:27:48|3.9792
09:27:49|3.9792
09:27:50|3.978
09:27:52|3.9778
09:27:53|3.9778
09:27:53|3.9778
09:27:54|3.9775
09:27:56|3.9775
09:27:57|3.9769
09:27:58|3.9769
09:27:58|3.9769
09:28:00|3.9769
09:28:01|3.9769
09:28:01|3.9761
09:28:02|3.976
09:28:03|3.9761
09:28:05|3.9761
09:28:06|3.9761
09:28:07|3.9761
09:28:08|3.9761
09:28:09|3.9752
09:28:10|3.9752
09:28:10|3.9752
09:28:12|3.9753
09:28:13|3.9753
09:28:14|3.9753
09:28:15|3.9753
09:28:16|3.9753
09:28:17|3.9753
09:28:18|3.9753
09:28:19|3.9753
09:28:20|3.9753
09:28:21|3.9753
09:28:22|3.9753
09:28:23|3.9754
09:28:24|3.9754
09:28:25|3.9754
09:28:26|3.9743
09:28:27|3.9742
09:28:28|3.9738
09:28:29|3.9738
09:28:30|3.9728
09:28:32|3.9728
09:28:32|3.9728
09:28:33|3.9728
09:28:34|3.9728
09:28:35|3.9733
09:28:36|3.9733
09:28:37|3.9732
09:28:38|3.9732
09:28:39|3.973
09:28:40|3.9732
09:28:41|3.9734
09:28:42|3.9739
09:28:43|3.9745
09:28:45|3.9745
09:28:46|3.9738
09:28:46|3.9737
09:28:48|3.9716
09:28:49|3.9716
09:28:50|3.972
09:28:51|3.972
09:28:53|3.972
09:28:54|3.972
09:28:54|3.972
09:28:56|3.9706
09:28:56|3.971
09:28:58|3.971
09:28:59|3.971
09:29:00|3.97
09:29:01|3.9689
09:29:02|3.9688
09:29:03|3.9687
09:29:04|3.9686
09:29:05|3.9686
09:29:06|3.9679
09:29:07|3.9666
09:29:08|3.9656
09:29:09|3.9654
09:29:10|3.9656
09:29:11|3.9657
09:29:12|3.9651
09:29:13|3.9647
09:29:14|3.9636
09:29:15|3.9637
09:29:16|3.9635
09:29:17|3.9634
09:29:18|3.9621
09:29:19|3.9624
09:29:20|3.962
09:29:21|3.962
09:29:23|3.965
09:29:23|3.965
09:29:24|3.9659
09:29:25|3.9662
09:29:26|3.9662
09:29:27|3.9664
09:29:28|3.9683
09:29:29|3.9672
09:29:30|3.9672
09:29:31|3.9672
09:29:32|3.9671
09:29:33|3.9671
09:29:34|3.9673
09:29:35|3.9684
09:29:36|3.9684
09:29:37|3.968
09:29:38|3.9679
09:29:39|3.9674
09:29:40|3.9674
09:29:41|3.9675
09:29:42|3.9673
09:29:43|3.9673
09:29:44|3.9673
09:29:46|3.9673
09:29:47|3.9675
09:29:49|3.9674
09:29:49|3.967
09:29:50|3.967
09:29:51|3.967
09:29:52|3.967
09:29:53|3.9661
09:29:55|3.9661
09:29:55|3.9664
09:29:57|3.9673
09:29:58|3.9673
09:29:59|3.9673
09:30:00|3.9674
09:30:01|3.9683
09:30:02|3.9679
09:30:03|3.9676
09:30:04|3.9676
09:30:05|3.9676
09:30:06|3.9676
09:30:07|3.9666
09:30:07|3.9674
09:30:09|3.9684
09:30:10|3.9681
09:30:11|3.9681
09:30:12|3.9684
09:30:13|3.9684
09:30:13|3.9696
09:30:15|3.9696
09:30:16|3.9696
09:30:16|3.9696
09:30:17|3.9689
09:30:19|3.9689
09:30:20|3.9689
09:30:21|3.9689
09:30:22|3.9686
09:30:22|3.9684
09:30:24|3.9676
09:30:24|3.9668
09:30:26|3.9668
09:30:27|3.9668
09:30:28|3.9673
09:30:29|3.9682
09:30:30|3.9682
09:30:31|3.9682
09:30:32|3.9683
09:30:33|3.9684
09:30:34|3.9676
09:30:35|3.9676
09:30:36|3.9668
09:30:36|3.9668
09:30:38|3.9662
09:30:39|3.9661
09:30:40|3.9661
09:30:41|3.9663
09:30:42|3.9663
09:30:43|3.9666
09:30:44|3.9666
09:30:45|3.9666
09:30:46|3.9664
09:30:48|3.9662
09:30:49|3.966
09:30:49|3.966
09:30:51|3.966
09:30:52|3.9662
09:30:54|3.966
09:30:54|3.966
09:30:55|3.966
09:30:56|3.966
09:30:57|3.966
09:30:58|3.966
09:30:59|3.966
09:31:00|3.966
09:31:01|3.9639
09:31:03|3.9646
09:31:04|3.9653
09:31:05|3.9653
09:31:05|3.9666
09:31:07|3.9673
09:31:07|3.9673
09:31:09|3.9673
09:31:10|3.967
09:31:10|3.9658
09:31:11|3.9658
09:31:12|3.9655
09:31:13|3.9655
09:31:14|3.9655
09:31:16|3.9655
09:31:16|3.9654
09:31:18|3.9654
09:31:18|3.9662
09:31:20|3.9662
09:31:21|3.966
09:31:21|3.966
09:31:22|3.9662
09:31:23|3.9663
09:31:24|3.9663
09:31:25|3.9665
09:31:26|3.9665
09:31:27|3.9663
09:31:28|3.9663
09:31:30|3.9662
09:31:30|3.9662
09:31:31|3.9666
09:31:32|3.9674
09:31:33|3.9689
09:31:35|3.9689
09:31:36|3.9689
09:31:37|3.9683
09:31:37|3.9683
09:31:39|3.9674
09:31:39|3.9674
09:31:40|3.9674
09:31:41|3.9674
09:31:42|3.9674
09:31:43|3.9685
09:31:44|3.9698
09:31:46|3.9698
09:31:47|3.9698
09:31:48|3.9698
09:31:50|3.97
09:31:51|3.97
09:31:52|3.9699
09:31:53|3.9696
09:31:54|3.9693
09:31:55|3.9693
09:31:56|3.9692
09:31:58|3.9692
09:31:58|3.9692
09:31:59|3.9692
09:32:01|3.9692
09:32:02|3.9692
09:32:03|3.9692
09:32:04|3.9692
09:32:05|3.9692
09:32:06|3.9692
09:32:07|3.9692
09:32:08|3.9692
09:32:09|3.9693
09:32:10|3.9696
09:32:11|3.9699
09:32:12|3.9699
09:32:13|3.9699
09:32:14|3.9714
09:32:15|3.972
09:32:16|3.972
09:32:17|3.973
09:32:18|3.9727
09:32:19|3.973
09:32:20|3.973
09:32:21|3.973
09:32:22|3.9746
09:32:23|3.9747
09:32:24|3.9747
09:32:25|3.9747
09:32:26|3.9756
09:32:27|3.9754
09:32:28|3.9753
09:32:29|3.9751
09:32:30|3.9753
09:32:31|3.9753
09:32:32|3.9754
09:32:33|3.976
09:32:34|3.976
09:32:35|3.9764
09:32:36|3.9764
09:32:37|3.9764
09:32:38|3.9769
09:32:39|3.9771
09:32:40|3.977
09:32:41|3.9773
09:32:42|3.9771
09:32:43|3.9764
09:32:44|3.9764
09:32:45|3.9764
09:32:46|3.9752
09:32:47|3.976
09:32:48|3.976
09:32:49|3.976
09:32:50|3.9771
09:32:52|3.9771
09:32:53|3.9786
09:32:54|3.9794
09:32:55|3.9792
09:32:56|3.9786
09:32:57|3.9779
09:32:58|3.9779
09:32:59|3.978
09:33:00|3.9782
09:33:02|3.9773
09:33:02|3.978
09:33:03|3.978
09:33:04|3.9772
09:33:05|3.9779
09:33:06|3.9784
09:33:07|3.9785
09:33:08|3.9786
09:33:09|3.9786
09:33:10|3.9785
09:33:12|3.9785
09:33:13|3.979
09:33:14|3.9791
09:33:14|3.9777
09:33:16|3.9777
09:33:17|3.9777
09:33:18|3.9768
09:33:19|3.9768
09:33:20|3.9773
09:33:21|3.9773
09:33:22|3.9769
09:33:23|3.977
09:33:24|3.9771
09:33:25|3.9771
09:33:26|3.9782
09:33:26|3.9776
09:33:28|3.9776
09:33:29|3.9773
09:33:30|3.9766
09:33:31|3.9766
09:33:31|3.9757
09:33:33|3.9757
09:33:34|3.974
09:33:35|3.974
09:33:36|3.9739
09:33:37|3.9734
09:33:38|3.9736
09:33:39|3.9738
09:33:40|3.9743
09:33:40|3.9744
09:33:41|3.9744
09:33:43|3.9744
09:33:43|3.9744
09:33:45|3.9746
09:33:46|3.9739
09:33:46|3.9733
09:33:47|3.9729
09:33:49|3.9729
09:33:50|3.9726
09:33:52|3.9724
09:33:52|3.9733
09:33:54|3.9733
09:33:54|3.9733
09:33:56|3.9749
09:33:57|3.9761
09:33:58|3.9764
09:33:59|3.9762
09:34:00|3.9762
09:34:01|3.9762
09:34:02|3.9768
09:34:03|3.9768
09:34:04|3.9749
09:34:04|3.9754
09:34:06|3.9753
09:34:07|3.9753
09:34:07|3.9753
09:34:09|3.975
09:34:10|3.975
09:34:11|3.9742
09:34:11|3.974
09:34:13|3.974
09:34:14|3.974
09:34:15|3.9742
09:34:16|3.9752
09:34:17|3.9756
09:34:18|3.9754
09:34:20|3.9754
09:34:20|3.9753
09:34:21|3.9753
09:34:22|3.9753
09:34:23|3.9753
09:34:24|3.9753
09:34:25|3.9753
09:34:26|3.9753
09:34:27|3.9753
09:34:28|3.9753
09:34:29|3.9753
09:34:31|3.9753
09:34:31|3.9753
09:34:32|3.9747
09:34:33|3.9747
09:34:34|3.9749
09:34:35|3.977
09:34:36|3.9778
09:34:37|3.9791
09:34:38|3.9794
09:34:39|3.9794
09:34:40|3.9786
09:34:41|3.9786
09:34:42|3.9786
09:34:43|3.9776
09:34:44|3.9776
09:34:45|3.9777
09:34:46|3.9777
09:34:47|3.9777
09:34:48|3.9786
09:34:49|3.9786
09:34:51|3.9778
09:34:52|3.9778
09:34:54|3.9778
09:34:54|3.9775
09:34:55|3.9774
09:34:56|3.9773
09:34:57|3.9773
09:34:58|3.9773
09:34:59|3.9773
09:35:00|3.9773
09:35:02|3.9774
09:35:02|3.9774
09:35:03|3.9774
09:35:04|3.9785
09:35:06|3.9785
09:35:06|3.9785
09:35:08|3.9775
09:35:08|3.9774
09:35:10|3.9772
09:35:10|3.9772
09:35:11|3.977
09:35:12|3.9756
09:35:13|3.9756
09:35:14|3.9756
09:35:16|3.9736
09:35:17|3.9736
09:35:18|3.9737
09:35:19|3.9737
09:35:20|3.9737
09:35:21|3.9761
09:35:22|3.9748
09:35:23|3.975
09:35:24|3.975
09:35:25|3.975
09:35:26|3.975
09:35:26|3.975
09:35:28|3.975
09:35:29|3.975
09:35:30|3.9747
09:35:31|3.9747
09:35:32|3.9747
09:35:33|3.9747
09:35:34|3.9747
09:35:34|3.9747
09:35:36|3.9747
09:35:36|3.9747
09:35:38|3.9747
09:35:39|3.9747
09:35:40|3.9747
09:35:41|3.9747
09:35:41|3.9747
09:35:42|3.9747
09:35:44|3.9747
09:35:44|3.9747
09:35:46|3.9747
09:35:46|3.9747
09:35:48|3.9747
09:35:49|3.9747
09:35:50|3.9762
09:35:51|3.9765
09:35:52|3.9766
09:35:54|3.9772
09:35:55|3.9786
09:35:56|3.9786
09:35:57|3.9784
09:35:58|3.9784
09:36:00|3.9783
09:36:01|3.9772
09:36:01|3.9772
09:36:02|3.9772
09:36:04|3.9772
09:36:05|3.9772
09:36:06|3.9778
09:36:07|3.9778
09:36:08|3.9778
09:36:09|3.9785
09:36:10|3.9785
09:36:11|3.9785
09:36:12|3.9791
09:36:13|3.9794
09:36:14|3.9799
09:36:15|3.9812
09:36:16|3.9815
09:36:17|3.9815
09:36:18|3.9814
09:36:19|3.9813
09:36:20|3.9812
09:36:21|3.9812
09:36:22|3.9812
09:36:23|3.9799
09:36:24|3.9792
09:36:25|3.9792
09:36:26|3.981
09:36:27|3.9805
09:36:28|3.9806
09:36:29|3.9806
09:36:30|3.9806
09:36:31|3.9806
09:36:32|3.9806
09:36:33|3.9806
09:36:34|3.9805
09:36:35|3.9805
09:36:36|3.9799
09:36:37|3.9839
09:36:38|3.9852
09:36:39|3.9844
09:36:40|3.9836
09:36:41|3.9838
09:36:42|3.9838
09:36:43|3.9838
09:36:44|3.9838
09:36:45|3.9838
09:36:46|3.9838
09:36:47|3.9841
09:36:48|3.9841
09:36:49|3.9841
09:36:50|3.9858
09:36:51|3.9852
09:36:52|3.986
09:36:53|3.9871
09:36:54|3.987
09:36:55|3.9881
09:36:57|3.9876
09:36:58|3.9876
09:36:58|3.9876
09:37:00|3.9874
09:37:01|3.9882
09:37:02|3.9883
09:37:03|3.9883
09:37:04|3.9883
09:37:05|3.9883
09:37:07|3.9883
09:37:08|3.9883
09:37:09|3.988
09:37:10|3.9899
09:37:10|3.9899
09:37:12|3.9907
09:37:13|3.9907
09:37:14|3.9915
09:37:14|3.9916
09:37:16|3.9916
09:37:17|3.9916
09:37:18|3.9913
09:37:19|3.99
09:37:20|3.9892
09:37:21|3.9892
09:37:22|3.9893
09:37:23|3.9893
09:37:24|3.9893
09:37:25|3.99
09:37:26|3.991
09:37:27|3.991
09:37:28|3.991
09:37:29|3.991
09:37:30|3.991
09:37:31|3.9911
09:37:32|3.9911
09:37:33|3.9898
09:37:35|3.9899
09:37:35|3.9898
09:37:36|3.9898
09:37:37|3.9898
09:37:38|3.9898
09:37:39|3.9898
09:37:40|3.9898
09:37:41|3.9898
09:37:42|3.9898
09:37:43|3.9898
09:37:44|3.9898
09:37:46|3.9903
09:37:46|3.9903
09:37:48|3.9904
09:37:49|3.9904
09:37:50|3.9906
09:37:51|3.9906
09:37:52|3.9897
09:37:52|3.9897
09:37:54|3.9897
09:37:55|3.9892
09:37:57|3.9893
09:37:58|3.9894
09:37:59|3.9894
09:38:00|3.9898
09:38:01|3.9908
09:38:02|3.9909
09:38:03|3.9909
09:38:04|3.9914
09:38:05|3.9914
09:38:06|3.991
09:38:07|3.991
09:38:07|3.9911
09:38:09|3.9918
09:38:10|3.9902
09:38:11|3.9903
09:38:12|3.99
09:38:12|3.9901
09:38:14|3.9905
09:38:14|3.9902
09:38:16|3.9895
09:38:17|3.9905
09:38:18|3.9917
09:38:19|3.9917
09:38:19|3.9917
09:38:21|3.991
09:38:22|3.9908
09:38:23|3.9928
09:38:23|3.9932
09:38:25|3.9941
09:38:25|3.994
09:38:27|3.9946
09:38:28|3.9927
09:38:28|3.9927
09:38:30|3.9924
09:38:30|3.9924
09:38:32|3.9927
09:38:33|3.9924
09:38:34|3.9923
09:38:35|3.9922
09:38:36|3.9924
09:38:37|3.9916
09:38:37|3.9916
09:38:38|3.9913
09:38:40|3.9913
09:38:41|3.9919
09:38:42|3.9916
09:38:43|3.992
09:38:44|3.995
09:38:45|3.9961
09:38:46|3.998
09:38:46|3.997
09:38:48|3.9969
09:38:49|3.9968
09:38:49|3.9961
09:38:51|3.9956
09:38:51|3.9967
09:38:52|3.9978
09:38:54|3.9978
09:38:55|3.9978
09:38:57|3.9978
09:38:58|3.9978
09:38:59|3.998
09:39:00|3.9983
09:39:01|3.9979
09:39:03|3.9985
09:39:04|3.9984
09:39:04|3.9984
09:39:06|3.9984
09:39:06|3.9984
09:39:07|3.9975
09:39:08|3.9975
09:39:09|3.9967
09:39:10|3.9951
09:39:12|3.9941
09:39:12|3.9942
09:39:13|3.9943
09:39:14|3.9945
09:39:15|3.9948
09:39:17|3.9948
09:39:17|3.995
09:39:18|3.9952
09:39:20|3.9968
09:39:21|3.9966
09:39:22|3.9964
09:39:23|3.9964
09:39:23|3.9971
09:39:25|3.9962
09:39:25|3.9962
09:39:27|3.9962
09:39:28|3.9962
09:39:29|3.9962
09:39:30|3.9962
09:39:31|3.9962
09:39:32|3.9962
09:39:33|3.9962
09:39:34|3.9962
09:39:35|3.9962
09:39:36|3.9962
09:39:37|3.9964
09:39:38|3.9965
09:39:39|3.9961
09:39:41|3.9955
09:39:41|3.9945
09:39:42|3.9945
09:39:43|3.9945
09:39:44|3.9945
09:39:45|3.9947
09:39:46|3.9948
09:39:47|3.9947
09:39:48|3.9947
09:39:49|3.9948
09:39:50|3.9948
09:39:51|3.9946
09:39:52|3.9948
09:39:53|3.9949
09:39:54|3.9945
09:39:56|3.9931
09:39:57|3.9924
09:39:58|3.9924
09:39:59|3.9925
09:40:01|3.995
09:40:01|3.995
09:40:02|3.995
09:40:03|3.9951
09:40:04|3.9947
09:40:05|3.9945
09:40:06|3.9937
09:40:07|3.9934
09:40:08|3.9932
09:40:09|3.9919
09:40:10|3.9905
09:40:11|3.991
09:40:12|3.9922
09:40:13|3.9916
09:40:14|3.9907
09:40:15|3.9907
09:40:16|3.9907
09:40:17|3.9907
09:40:18|3.9907
09:40:19|3.9907
09:40:20|3.9906
09:40:21|3.9906
09:40:22|3.9906
09:40:23|3.9906
09:40:24|3.9905
09:40:25|3.99
09:40:26|3.9897
09:40:27|3.9897
09:40:28|3.9914
09:40:29|3.9922
09:40:30|3.9918
09:40:31|3.9934
09:40:32|3.9934
09:40:33|3.9934
09:40:34|3.993
09:40:35|3.9927
09:40:36|3.9926
09:40:37|3.9923
09:40:38|3.9919
09:40:39|3.991
09:40:40|3.9913
09:40:41|3.991
09:40:42|3.9909
09:40:43|3.9908
09:40:44|3.9908
09:40:45|3.9906
09:40:46|3.9906
09:40:47|3.9899
09:40:48|3.9899
09:40:49|3.9899
09:40:50|3.9899
09:40:51|3.9899
09:40:52|3.989
09:40:53|3.9923
09:40:54|3.9918
09:40:55|3.9918
09:40:57|3.9909
09:40:58|3.9907
09:40:59|3.9902
09:40:59|3.9902
09:41:01|3.9908
09:41:02|3.9906
09:41:03|3.9907
09:41:04|3.9902
09:41:05|3.9902
09:41:06|3.9903
09:41:07|3.9903
09:41:08|3.99
09:41:09|3.9899
09:41:10|3.9908
09:41:11|3.9908
09:41:12|3.9908
09:41:13|3.9908
09:41:14|3.9908
09:41:15|3.9908
09:41:16|3.9908
09:41:17|3.9908
09:41:19|3.9908
09:41:19|3.9908
09:41:20|3.9908
09:41:22|3.9908
09:41:23|3.9912
09:41:24|3.9912
09:41:24|3.9912
09:41:25|3.9912
09:41:27|3.9912
09:41:27|3.9924
09:41:28|3.9926
09:41:29|3.9941
09:41:31|3.9938
09:41:32|3.9936
09:41:33|3.9936
09:41:34|3.9936
09:41:35|3.9929
09:41:35|3.9929
09:41:37|3.9932
09:41:37|3.9929
09:41:39|3.993
09:41:40|3.993
09:41:40|3.993
09:41:41|3.993
09:41:43|3.9925
09:41:44|3.9922
09:41:45|3.9916
09:41:46|3.9917
09:41:46|3.9917
09:41:48|3.9904
09:41:50|3.9904
09:41:50|3.9904
09:41:51|3.9904
09:41:52|3.9904
09:41:53|3.9904
09:41:54|3.9904
09:41:55|3.9904
09:41:56|3.9904
09:41:58|3.9904
09:41:59|3.9904
09:42:00|3.9904
09:42:01|3.9904
09:42:03|3.9904
09:42:04|3.9903
09:42:05|3.9903
09:42:06|3.9903
09:42:07|3.9903
09:42:08|3.9903
09:42:09|3.9903
09:42:10|3.9903
09:42:11|3.9904
09:42:12|3.9904
09:42:13|3.9904
09:42:14|3.991
09:42:16|3.9923
09:42:16|3.9926
09:42:17|3.9944
09:42:18|3.994
09:42:19|3.994
09:42:20|3.9941
09:42:21|3.9939
09:42:22|3.9934
09:42:23|3.9921
09:42:24|3.9921
09:42:25|3.9921
09:42:26|3.9921
09:42:27|3.9921
09:42:28|3.9921
09:42:29|3.9925
09:42:30|3.9926
09:42:31|3.9926
09:42:32|3.9926
09:42:33|3.9924
09:42:34|3.9919
09:42:35|3.9918
09:42:36|3.9914
09:42:37|3.9914
09:42:38|3.9914
09:42:39|3.9915
09:42:40|3.9915
09:42:41|3.9938
09:42:42|3.9941
09:42:43|3.9935
09:42:44|3.993
09:42:45|3.9927
09:42:46|3.9925
09:42:47|3.9925
09:42:48|3.9925
09:42:49|3.9925
09:42:50|3.9922
09:42:52|3.9922
09:42:52|3.9922
09:42:53|3.9924
09:42:54|3.9935
09:42:56|3.9939
09:42:57|3.9939
09:42:57|3.9939
09:42:59|3.9935
09:43:01|3.9935
09:43:01|3.9932
09:43:02|3.994
09:43:04|3.994
09:43:05|3.995
09:43:05|3.9956
09:43:07|3.9955
09:43:08|3.9954
09:43:09|3.9954
09:43:09|3.9948
09:43:10|3.9948
09:43:12|3.9955
09:43:12|3.9955
09:43:13|3.9965
09:43:15|3.9972
09:43:16|3.9991
09:43:17|3.9983
09:43:18|3.9983
09:43:19|3.9982
09:43:20|3.9982
09:43:21|3.9982
09:43:22|3.9982
09:43:22|3.9974
09:43:24|3.997
09:43:25|3.997
09:43:26|3.9965
09:43:27|3.9965
09:43:28|3.9965
09:43:28|3.9961
09:43:30|3.9961
09:43:31|3.996
09:43:32|3.9959
09:43:33|3.9959
09:43:34|3.9928
09:43:35|3.9938
09:43:36|3.9956
09:43:37|3.9947
09:43:38|3.9947
09:43:39|3.9947
09:43:40|3.9959
09:43:41|3.9947
09:43:42|3.9944
09:43:43|3.9944
09:43:44|3.9943
09:43:45|3.9943
09:43:46|3.9943
09:43:47|3.9943
09:43:48|3.9943
09:43:49|3.9943
09:43:50|3.9948
09:43:51|3.9948
09:43:52|3.9949
09:43:53|3.9949
09:43:54|3.9949
09:43:56|3.9949
09:43:56|3.9954
09:43:57|3.9948
09:43:58|3.9948
09:44:00|3.9949
09:44:00|3.9949
09:44:02|3.9949
09:44:03|3.9949
09:44:04|3.9949
09:44:06|3.9948
09:44:06|3.9948
09:44:07|3.9943
09:44:08|3.9943
09:44:09|3.9961
09:44:10|3.9958
09:44:11|3.9957
09:44:13|3.9957
09:44:14|3.9957
09:44:14|3.9957
09:44:15|3.9957
09:44:17|3.9957
09:44:17|3.9957
09:44:18|3.9957
09:44:19|3.9957
09:44:21|3.9943
09:44:21|3.9946
09:44:23|3.9946
09:44:24|3.9946
09:44:24|3.9946
09:44:26|3.9954
09:44:26|3.9954
09:44:28|3.9955
09:44:28|3.9955
09:44:30|3.9955
09:44:30|3.9955
09:44:31|3.9954
09:44:32|3.9954
09:44:34|3.9954
09:44:35|3.9954
09:44:36|3.9954
09:44:37|3.9954
09:44:38|3.9953
09:44:39|3.995
09:44:40|3.995
09:44:41|3.995
09:44:42|3.9941
09:44:43|3.9939
09:44:44|3.9939
09:44:45|3.9969
09:44:46|3.995
09:44:47|3.9948
09:44:48|3.9948
09:44:49|3.9948
09:44:50|3.9948
09:44:51|3.9949
09:44:52|3.9949
09:44:53|3.9949
09:44:54|3.9949
09:44:55|3.995
09:44:56|3.995
09:44:57|3.9958
09:44:58|3.9971
09:44:59|3.997
09:45:00|3.9979
09:45:02|3.9974
09:45:02|3.9962
09:45:03|3.9957
09:45:05|3.9957
09:45:06|3.9957
09:45:07|3.9952
09:45:08|3.9952
09:45:09|3.9952
09:45:10|3.9952
09:45:11|3.9952
09:45:12|3.9952
09:45:13|3.9952
09:45:14|3.9948
09:45:15|3.9948
09:45:16|3.995
09:45:17|3.995
09:45:18|3.995
09:45:19|3.995
09:45:20|3.995
09:45:21|3.995
09:45:22|3.9949
09:45:24|3.9949
09:45:24|3.9949
09:45:25|3.9949
09:45:26|3.995
09:45:27|3.995
09:45:28|3.995
09:45:29|3.995
09:45:31|3.995
09:45:32|3.995
09:45:32|3.9958
09:45:34|3.9958
09:45:35|3.9958
09:45:36|3.9957
09:45:36|3.9958
09:45:38|3.9958
09:45:39|3.9954
09:45:39|3.9954
09:45:40|3.9954
09:45:41|3.9953
09:45:42|3.9953
09:45:43|3.9953
09:45:44|3.9953
09:45:45|3.9951
09:45:46|3.9951
09:45:48|3.9951
09:45:49|3.9943
09:45:49|3.9939
09:45:51|3.9939
09:45:51|3.9939
09:45:53|3.994
09:45:54|3.9939
09:45:55|3.994
09:45:56|3.994
09:45:56|3.994
09:45:58|3.994
09:45:58|3.994
09:46:00|3.994
09:46:00|3.994
09:46:02|3.994
09:46:04|3.994
09:46:04|3.994
09:46:06|3.9939
09:46:07|3.994
09:46:08|3.994
09:46:08|3.994
09:46:10|3.994
09:46:11|3.994
09:46:12|3.994
09:46:13|3.994
09:46:14|3.994
09:46:15|3.994
09:46:16|3.9961
09:46:17|3.9961
09:46:18|3.9961
09:46:19|3.9961
09:46:20|3.9954
09:46:21|3.9955
09:46:21|3.9955
09:46:23|3.995
09:46:23|3.995
09:46:25|3.9945
09:46:26|3.9945
09:46:27|3.9945
09:46:28|3.9944
09:46:29|3.9944
09:46:30|3.9946
09:46:30|3.9946
09:46:32|3.9946
09:46:33|3.9946
09:46:34|3.9946
09:46:35|3.9946
09:46:36|3.9946
09:46:37|3.9942
09:46:38|3.9942
09:46:39|3.9942
09:46:39|3.9942
09:46:40|3.994
09:46:42|3.9939
09:46:42|3.9939
09:46:44|3.9939
09:46:44|3.9933
09:46:45|3.9932
09:46:47|3.9932
09:46:48|3.9933
09:46:49|3.9933
09:46:49|3.9933
09:46:50|3.993
09:46:52|3.993
09:46:53|3.993
09:46:54|3.993
09:46:55|3.993
09:46:56|3.993
09:46:57|3.993
09:46:58|3.993
09:46:59|3.9931
09:47:00|3.9931
09:47:01|3.993
09:47:02|3.993
09:47:03|3.9931
09:47:05|3.9931
09:47:05|3.993
09:47:07|3.993
09:47:08|3.9924
09:47:09|3.9916
09:47:09|3.9916
09:47:10|3.9916
09:47:12|3.9924
09:47:13|3.9924
09:47:13|3.9921
09:47:14|3.9927
09:47:15|3.9933
09:47:16|3.994
09:47:18|3.9937
09:47:18|3.9937
09:47:20|3.9925
09:47:20|3.9925
09:47:21|3.9925
09:47:23|3.9925
09:47:24|3.993
09:47:25|3.9931
09:47:26|3.9946
09:47:27|3.997
09:47:28|3.9968
09:47:29|3.9975
09:47:30|3.9971
09:47:31|3.9961
09:47:32|3.9964
09:47:33|3.9964
09:47:34|3.9964
09:47:35|3.9964
09:47:35|3.997
09:47:37|3.997
09:47:37|3.9967
09:47:39|3.9967
09:47:40|3.9968
09:47:41|3.9966
09:47:42|3.9963
09:47:43|3.9962
09:47:44|3.9952
09:47:45|3.9949
09:47:46|3.9948
09:47:47|3.9941
09:47:48|3.9945
09:47:48|3.9945
09:47:50|3.9947
09:47:51|3.9947
09:47:51|3.9947
09:47:52|3.9947
09:47:54|3.9946
09:47:54|3.9935
09:47:56|3.9938
09:47:56|3.9938
09:47:58|3.993
09:47:59|3.9934
09:48:00|3.9933
09:48:01|3.9932
09:48:02|3.9932
09:48:03|3.9931
09:48:05|3.9931
09:48:06|3.9931
09:48:07|3.9931
09:48:08|3.9934
09:48:09|3.9934
09:48:10|3.9934
09:48:11|3.9935
09:48:12|3.9933
09:48:13|3.9933
09:48:14|3.9935
09:48:14|3.9935
09:48:16|3.9935
09:48:17|3.9948
09:48:18|3.9948
09:48:19|3.9948
09:48:20|3.9948
09:48:21|3.9948
09:48:22|3.9948
09:48:23|3.9948
09:48:23|3.9947
09:48:25|3.9947
09:48:26|3.9934
09:48:27|3.9934
09:48:28|3.9934
09:48:29|3.9947
09:48:31|3.9947
09:48:31|3.9945
09:48:32|3.9945
09:48:33|3.9945
09:48:34|3.9945
09:48:35|3.9946
09:48:36|3.9946
09:48:37|3.9946
09:48:38|3.9944
09:48:39|3.9944
09:48:40|3.9947
09:48:41|3.9945
09:48:42|3.9945
09:48:43|3.9945
09:48:44|3.9945
09:48:45|3.9945
09:48:46|3.9944
09:48:47|3.9944
09:48:48|3.9944
09:48:49|3.9944
09:48:50|3.9944
09:48:51|3.9948
09:48:52|3.9948
09:48:53|3.9948
09:48:54|3.9948
09:48:55|3.9948
09:48:56|3.9948
09:48:57|3.9948
09:48:58|3.9948
09:48:59|3.9948
09:49:00|3.9948
09:49:01|3.9948
09:49:02|3.9948
09:49:03|3.9948
09:49:05|3.9948
09:49:06|3.9948
09:49:07|3.9948
09:49:08|3.9948
09:49:08|3.9948
09:49:10|3.9948
09:49:11|3.9942
09:49:12|3.9942
09:49:13|3.9939
09:49:14|3.9939
09:49:15|3.9939
09:49:16|3.9939
09:49:17|3.9939
09:49:18|3.9941
09:49:19|3.9941
09:49:21|3.994
09:49:21|3.994
09:49:22|3.994
09:49:23|3.994
09:49:24|3.994
09:49:25|3.994
09:49:27|3.994
09:49:27|3.9943
09:49:28|3.9944
09:49:30|3.9944
09:49:30|3.9944
09:49:32|3.9944
09:49:32|3.9943
09:49:33|3.9942
09:49:34|3.9935
09:49:35|3.9935
09:49:36|3.9934
09:49:38|3.9932
09:49:38|3.9941
09:49:39|3.9941
09:49:41|3.9943
09:49:42|3.994
09:49:43|3.994
09:49:44|3.994
09:49:44|3.9948
09:49:46|3.9948
09:49:47|3.9948
09:49:48|3.9947
09:49:49|3.9947
09:49:50|3.994
09:49:51|3.994
09:49:51|3.994
09:49:52|3.9934
09:49:54|3.9935
09:49:55|3.9935
09:49:56|3.9935
09:49:56|3.9934
09:49:58|3.9934
09:49:59|3.9934
09:50:00|3.9934
09:50:00|3.9934
09:50:01|3.9934
09:50:02|3.9934
09:50:04|3.9934
09:50:05|3.9934
09:50:06|3.9937
09:50:08|3.9937
09:50:08|3.9939
09:50:09|3.9939
09:50:10|3.9939
09:50:11|3.9939
09:50:12|3.9939
09:50:13|3.9939
09:50:14|3.9945
09:50:15|3.9946
09:50:16|3.9942
09:50:17|3.9942
09:50:18|3.9943
09:50:20|3.994
09:50:20|3.994
09:50:21|3.994
09:50:22|3.9937
09:50:23|3.9938
09:50:24|3.994
09:50:25|3.9939
09:50:26|3.9939
09:50:27|3.9938
09:50:28|3.9938
09:50:29|3.9938
09:50:30|3.9937
09:50:31|3.9937
09:50:32|3.9937
09:50:34|3.9937
09:50:34|3.9929
09:50:35|3.9929
09:50:37|3.9929
09:50:38|3.9929
09:50:39|3.9921
09:50:40|3.9923
09:50:41|3.9917
09:50:42|3.9917
09:50:43|3.9919
09:50:44|3.9919
09:50:45|3.9919
09:50:46|3.9919
09:50:47|3.9919
09:50:48|3.9919
09:50:49|3.9919
09:50:49|3.9931
09:50:51|3.9931
09:50:51|3.9931
09:50:53|3.9931
09:50:53|3.9931
09:50:55|3.9931
09:50:56|3.9931
09:50:56|3.9922
09:50:58|3.9928
09:50:59|3.9928
09:51:00|3.9928
09:51:01|3.9929
09:51:02|3.9929
09:51:03|3.9929
09:51:04|3.993
09:51:05|3.9934
09:51:05|3.9934
09:51:07|3.9943
09:51:08|3.9943
09:51:10|3.9943
09:51:11|3.9943
09:51:12|3.9943
09:51:13|3.9942
09:51:14|3.994
09:51:15|3.9943
09:51:16|3.9943
09:51:17|3.9945
09:51:18|3.9945
09:51:19|3.9945
09:51:20|3.9946
09:51:21|3.9952
09:51:22|3.9952
09:51:23|3.9952
09:51:24|3.9952
09:51:25|3.9952
09:51:26|3.995
09:51:27|3.9938
09:51:28|3.9938
09:51:29|3.9938
09:51:30|3.9938
09:51:31|3.9938
09:51:32|3.9931
09:51:33|3.9931
09:51:34|3.9931
09:51:35|3.9931
09:51:36|3.9931
09:51:37|3.9931
09:51:38|3.9931
09:51:40|3.9925
09:51:40|3.9925
09:51:41|3.9925
09:51:42|3.9922
09:51:43|3.9922
09:51:44|3.9922
09:51:45|3.9916
09:51:46|3.9916
09:51:47|3.9917
09:51:48|3.9917
09:51:49|3.992
09:51:50|3.9929
09:51:51|3.9929
09:51:52|3.9929
09:51:53|3.9929
09:51:54|3.9929
09:51:55|3.9929
09:51:56|3.9929
09:51:57|3.9929
09:51:58|3.9929
09:51:59|3.9929
09:52:00|3.9929
09:52:01|3.9929
09:52:02|3.9929
09:52:03|3.9929
09:52:04|3.9929
09:52:05|3.9929
09:52:06|3.9929
09:52:07|3.9929
09:52:09|3.9929
09:52:10|3.9929
09:52:11|3.9929
09:52:12|3.9927
09:52:13|3.9916
09:52:14|3.9916
09:52:15|3.9918
09:52:16|3.9917
09:52:17|3.9917
09:52:18|3.9917
09:52:19|3.9916
09:52:20|3.9917
09:52:21|3.9917
09:52:22|3.9917
09:52:23|3.9917
09:52:24|3.9917
09:52:25|3.9917
09:52:26|3.9916
09:52:27|3.9917
09:52:28|3.9917
09:52:29|3.9917
09:52:30|3.9917
09:52:31|3.9915
09:52:32|3.9913
09:52:33|3.9904
09:52:34|3.9904
09:52:35|3.9896
09:52:36|3.9896
09:52:37|3.9896
09:52:38|3.9896
09:52:39|3.989
09:52:40|3.988
09:52:41|3.988
09:52:42|3.987
09:52:43|3.9875
09:52:45|3.9869
09:52:45|3.9868
09:52:46|3.9868
09:52:47|3.9868
09:52:48|3.9868
09:52:49|3.9868
09:52:50|3.9868
09:52:52|3.986
09:52:52|3.986
09:52:53|3.9869
09:52:54|3.9873
09:52:55|3.9875
09:52:57|3.9875
09:52:57|3.9881
09:52:58|3.988
09:52:59|3.988
09:53:00|3.9879
09:53:01|3.9878
09:53:02|3.9869
09:53:03|3.9871
09:53:04|3.9863
09:53:05|3.9859
09:53:06|3.9851
09:53:08|3.9851
09:53:09|3.9851
09:53:10|3.9851
09:53:11|3.9851
09:53:12|3.9855
09:53:14|3.985
09:53:15|3.985
09:53:16|3.985
09:53:17|3.9843
09:53:18|3.9843
09:53:18|3.983
09:53:19|3.983
09:53:21|3.983
09:53:22|3.9833
09:53:23|3.9838
09:53:24|3.9831
09:53:24|3.9829
09:53:26|3.9829
09:53:27|3.9841
09:53:28|3.9841
09:53:28|3.9841
09:53:30|3.985
09:53:31|3.985
09:53:32|3.985
09:53:33|3.9851
09:53:34|3.9851
09:53:35|3.9851
09:53:36|3.9851
09:53:37|3.9851
09:53:38|3.9851
09:53:39|3.9851
09:53:40|3.9851
09:53:41|3.9851
09:53:42|3.9851
09:53:43|3.9851
09:53:44|3.9851
09:53:45|3.9851
09:53:46|3.985
09:53:47|3.985
09:53:48|3.985
09:53:49|3.9851
09:53:50|3.9854
09:53:51|3.9854
09:53:52|3.9854
09:53:53|3.9854
09:53:54|3.9854
09:53:55|3.9855
09:53:56|3.9855
09:53:57|3.9855
09:53:58|3.9855
09:53:59|3.9855
09:54:00|3.9855
09:54:01|3.9855
09:54:02|3.9855
09:54:03|3.9855
09:54:04|3.9855
09:54:05|3.9855
09:54:07|3.9855
09:54:07|3.9846
09:54:08|3.9846
09:54:10|3.9846
09:54:11|3.9846
09:54:12|3.9844
09:54:13|3.9844
09:54:14|3.9843
09:54:15|3.9843
09:54:16|3.9843
09:54:17|3.9843
09:54:18|3.9843
09:54:19|3.9849
09:54:20|3.9852
09:54:21|3.9849
09:54:22|3.9849
09:54:23|3.9848
09:54:24|3.9848
09:54:25|3.9848
09:54:26|3.9846
09:54:27|3.9846
09:54:28|3.985
09:54:29|3.9852
09:54:30|3.9852
09:54:31|3.9852
09:54:32|3.9852
09:54:33|3.9852
09:54:34|3.9851
09:54:35|3.9852
09:54:36|3.9852
09:54:37|3.9852
09:54:38|3.9852
09:54:39|3.9859
09:54:40|3.9859
09:54:41|3.9859
09:54:42|3.9871
09:54:43|3.987
09:54:44|3.9889
09:54:45|3.9889
09:54:46|3.9888
09:54:47|3.9888
09:54:48|3.9888
09:54:49|3.9877
09:54:50|3.9879
09:54:51|3.9879
09:54:52|3.9879
09:54:53|3.9879
09:54:54|3.9879
09:54:55|3.9878
09:54:56|3.9867
09:54:57|3.9867
09:54:58|3.9867
09:54:59|3.9867
09:55:00|3.9867
09:55:01|3.9867
09:55:02|3.9857
09:55:03|3.9857
09:55:04|3.9857
09:55:06|3.9857
09:55:07|3.9857
09:55:07|3.9858
09:55:08|3.9861
09:55:09|3.9868
09:55:11|3.988
09:55:12|3.9879
09:55:13|3.9879
09:55:15|3.9903
09:55:16|3.9904
09:55:17|3.9904
09:55:18|3.9895
09:55:19|3.9898
09:55:20|3.99
09:55:21|3.99
09:55:22|3.99
09:55:23|3.9894
09:55:24|3.9887
09:55:25|3.9871
09:55:26|3.9871
09:55:27|3.9871
09:55:28|3.9871
09:55:29|3.9871
09:55:29|3.9871
09:55:31|3.9871
09:55:32|3.9872
09:55:33|3.9874
09:55:34|3.9874
09:55:35|3.9874
09:55:36|3.9879
09:55:37|3.9879
09:55:37|3.9879
09:55:39|3.9879
09:55:40|3.9879
09:55:41|3.9879
09:55:42|3.989
09:55:43|3.989
09:55:44|3.989
09:55:45|3.9891
09:55:46|3.9891
09:55:47|3.9892
09:55:48|3.9892
09:55:49|3.989
09:55:50|3.989
09:55:51|3.989
09:55:52|3.9889
09:55:53|3.9889
09:55:54|3.989
09:55:55|3.989
09:55:56|3.9892
09:55:57|3.9892
09:55:58|3.989
09:55:59|3.989
09:56:00|3.989
09:56:01|3.9886
09:56:02|3.9886
09:56:03|3.9882
09:56:04|3.9882
09:56:05|3.9871
09:56:06|3.9871
09:56:07|3.9876
09:56:08|3.9876
09:56:09|3.987
09:56:10|3.9868
09:56:11|3.9869
09:56:13|3.9875
09:56:14|3.9874
09:56:14|3.9874
09:56:15|3.9874
09:56:17|3.9874
09:56:18|3.9882
09:56:19|3.9882
09:56:20|3.9886
09:56:21|3.989
09:56:22|3.989
09:56:23|3.9889
09:56:24|3.9889
09:56:25|3.9887
09:56:26|3.9886
09:56:27|3.9886
09:56:28|3.9883
09:56:29|3.9882
09:56:30|3.9882
09:56:31|3.9878
09:56:32|3.9878
09:56:33|3.9876
09:56:34|3.9876
09:56:35|3.9876
09:56:36|3.9876
09:56:37|3.9876
09:56:38|3.9876
09:56:39|3.9876
09:56:40|3.9876
09:56:41|3.9876
09:56:42|3.9876
09:56:43|3.9876
09:56:44|3.9876
09:56:45|3.9876
09:56:46|3.9876
09:56:47|3.9876
09:56:48|3.9876
09:56:49|3.9876
09:56:50|3.9876
09:56:51|3.9876
09:56:52|3.9874
09:56:53|3.9874
09:56:54|3.9874
09:56:55|3.9874
09:56:56|3.9874
09:56:57|3.9874
09:56:59|3.9876
09:57:00|3.9876
09:57:00|3.9878
09:57:01|3.9878
09:57:03|3.9878
09:57:04|3.9874
09:57:04|3.985
09:57:05|3.985
09:57:06|3.985
09:57:07|3.985
09:57:08|3.985
09:57:09|3.9853
09:57:10|3.9853
09:57:12|3.9853
09:57:13|3.9851
09:57:14|3.9851
09:57:15|3.9851
09:57:16|3.985
09:57:17|3.985
09:57:18|3.9845
09:57:20|3.9844
09:57:21|3.9844
09:57:21|3.9847
09:57:23|3.9853
09:57:24|3.9855
09:57:24|3.9857
09:57:26|3.9857
09:57:26|3.9857
09:57:28|3.9862
09:57:29|3.9861
09:57:30|3.9861
09:57:31|3.986
09:57:32|3.986
09:57:33|3.9859
09:57:34|3.9859
09:57:35|3.9859
09:57:36|3.9859
09:57:37|3.9859
09:57:38|3.9859
09:57:39|3.9857
09:57:40|3.9857
09:57:41|3.9854
09:57:42|3.9859
09:57:43|3.9848
09:57:44|3.9845
09:57:45|3.9845
09:57:46|3.9845
09:57:47|3.9845
09:57:48|3.9844
09:57:49|3.9844
09:57:50|3.9844
09:57:51|3.9844
09:57:52|3.9844
09:57:53|3.9846
09:57:54|3.9846
09:57:55|3.9852
09:57:56|3.9852
09:57:57|3.985
09:57:58|3.985
09:57:59|3.985
09:58:00|3.985
09:58:01|3.9845
09:58:02|3.9845
09:58:03|3.9845
09:58:04|3.9845
09:58:05|3.9845
09:58:06|3.9845
09:58:08|3.9845
09:58:08|3.9833
09:58:09|3.9836
09:58:10|3.9836
09:58:11|3.9835
09:58:12|3.9835
09:58:14|3.9834
09:58:15|3.9834
09:58:16|3.9834
09:58:17|3.9835
09:58:18|3.9835
09:58:19|3.9835
09:58:20|3.983
09:58:21|3.983
09:58:22|3.983
09:58:23|3.983
09:58:24|3.9825
09:58:25|3.9825
09:58:26|3.981
09:58:27|3.9804
09:58:28|3.9808
09:58:29|3.9811
09:58:30|3.9811
09:58:31|3.981
09:58:32|3.981
09:58:34|3.9802
09:58:34|3.9802
09:58:36|3.98
09:58:37|3.9802
09:58:38|3.9803
09:58:39|3.9803
09:58:40|3.9803
09:58:42|3.9803
09:58:42|3.9805
09:58:43|3.9805
09:58:44|3.981
09:58:45|3.9821
09:58:46|3.9828
09:58:47|3.983
09:58:48|3.9829
09:58:49|3.9829
09:58:50|3.9826
09:58:51|3.982
09:58:52|3.982
09:58:53|3.982
09:58:54|3.9815
09:58:55|3.9812
09:58:56|3.9805
09:58:57|3.9805
09:58:58|3.981
09:58:59|3.981
09:59:00|3.981
09:59:01|3.9808
09:59:02|3.9808
09:59:03|3.9808
09:59:04|3.9808
09:59:05|3.9808
09:59:06|3.9806
09:59:07|3.9809
09:59:09|3.9808
09:59:09|3.9808
09:59:10|3.9806
09:59:12|3.9806
09:59:13|3.9805
09:59:13|3.9808
09:59:15|3.9816
09:59:16|3.9816
09:59:17|3.9816
09:59:18|3.9816
09:59:19|3.9816
09:59:20|3.9816
09:59:22|3.9799
09:59:22|3.9799
09:59:23|3.9808
09:59:24|3.9807
09:59:26|3.9846
09:59:27|3.9847
09:59:27|3.9847
09:59:29|3.9847
09:59:30|3.9847
09:59:31|3.9847
09:59:32|3.9847
09:59:33|3.9847
09:59:34|3.9849
09:59:35|3.9853
09:59:36|3.9853
09:59:37|3.9846
09:59:38|3.9846
09:59:39|3.9846
09:59:40|3.9853
09:59:41|3.9853
09:59:42|3.9853
09:59:43|3.9852
09:59:44|3.9852
09:59:45|3.9852
09:59:46|3.9852
09:59:47|3.9852
09:59:48|3.9853
09:59:49|3.9853
09:59:50|3.9846
09:59:51|3.9847
09:59:52|3.9841
09:59:53|3.9841
09:59:54|3.9842
09:59:55|3.9844
09:59:56|3.9841
09:59:57|3.9841
09:59:58|3.9841
09:59:59|3.9841
10:00:00|3.9841
10:00:01|3.986
10:00:02|3.9859
10:00:03|3.9857
10:00:04|3.9857
10:00:05|3.9851
10:00:06|3.9851
10:00:07|3.9851
10:00:08|3.9864
10:00:09|3.9852
10:00:10|3.9851
10:00:11|3.9856
10:00:13|3.9849
10:00:13|3.9852
10:00:14|3.9852
10:00:16|3.9837
10:00:17|3.9821
10:00:18|3.9826
10:00:19|3.9826
10:00:21|3.9826
10:00:22|3.982
10:00:23|3.982
10:00:24|3.982
10:00:24|3.982
10:00:26|3.9817
10:00:26|3.9813
10:00:28|3.9809
10:00:28|3.9809
10:00:29|3.9808
10:00:30|3.9808
10:00:32|3.9809
10:00:33|3.9809
10:00:34|3.9809
10:00:35|3.9809
10:00:35|3.9809
10:00:37|3.9793
10:00:38|3.9793
10:00:39|3.9793
10:00:40|3.9809
10:00:40|3.9809
10:00:42|3.9809
10:00:43|3.9809
10:00:44|3.9817
10:00:45|3.9814
10:00:46|3.9813
10:00:47|3.9813
10:00:48|3.9813
10:00:49|3.9811
10:00:50|3.9809
10:00:51|3.9809
10:00:52|3.9809
10:00:52|3.9806
10:00:53|3.9799
10:00:54|3.9799
10:00:55|3.9799
10:00:57|3.98
10:00:58|3.9792
10:00:58|3.9798
10:01:00|3.9798
10:01:01|3.9798
10:01:02|3.9798
10:01:03|3.9797
10:01:04|3.9798
10:01:04|3.9801
10:01:05|3.9799
10:01:06|3.9799
10:01:08|3.9799
10:01:09|3.9799
10:01:10|3.9812
10:01:10|3.9812
10:01:11|3.9812
10:01:13|3.9812
10:01:14|3.9812
10:01:14|3.9812
10:01:16|3.9806
10:01:17|3.9813
10:01:19|3.9811
10:01:20|3.9811
10:01:21|3.9811
10:01:22|3.9811
10:01:23|3.9819
10:01:24|3.982
10:01:25|3.982
10:01:26|3.9833
10:01:27|3.9833
10:01:28|3.9839
10:01:29|3.9843
10:01:30|3.9843
10:01:31|3.9843
10:01:32|3.9843
10:01:33|3.9843
10:01:34|3.9843
10:01:35|3.984
10:01:36|3.9841
10:01:37|3.9816
10:01:38|3.9818
10:01:39|3.9818
10:01:40|3.9817
10:01:41|3.9817
10:01:42|3.9816
10:01:43|3.9816
10:01:44|3.9816
10:01:45|3.9812
10:01:46|3.9815
10:01:47|3.9815
10:01:48|3.9815
10:01:49|3.9815
10:01:50|3.9815
10:01:51|3.9815
10:01:52|3.9815
10:01:53|3.9815
10:01:54|3.9815
10:01:55|3.9815
10:01:56|3.9815
10:01:57|3.9815
10:01:58|3.9815
10:02:00|3.9817
10:02:00|3.9817
10:02:01|3.9817
10:02:02|3.9826
10:02:03|3.9826
10:02:04|3.9826
10:02:05|3.9829
10:02:06|3.9829
10:02:07|3.9829
10:02:08|3.9829
10:02:09|3.983
10:02:10|3.983
10:02:11|3.9835
10:02:12|3.9834
10:02:13|3.9834
10:02:14|3.9834
10:02:15|3.9834
10:02:16|3.9834
10:02:18|3.9829
10:02:19|3.9829
10:02:20|3.9829
10:02:21|3.9828
10:02:23|3.9826
10:02:23|3.9822
10:02:25|3.9822
10:02:26|3.982
10:02:27|3.982
10:02:27|3.9817
10:02:29|3.9817
10:02:31|3.9815
10:02:31|3.981
10:02:33|3.9806
10:02:33|3.9806
10:02:34|3.9806
10:02:35|3.9805
10:02:37|3.9805
10:02:38|3.9805
10:02:39|3.9805
10:02:39|3.9811
10:02:41|3.9811
10:02:42|3.981
10:02:42|3.981
10:02:44|3.9808
10:02:45|3.9809
10:02:46|3.981
10:02:46|3.981
10:02:47|3.9826
10:02:48|3.9826
10:02:49|3.9828
10:02:50|3.9828
10:02:51|3.9844
10:02:52|3.9844
10:02:54|3.9844
10:02:54|3.9843
10:02:56|3.9848
10:02:56|3.9846
10:02:57|3.9844
10:02:58|3.9848
10:03:00|3.9836
10:03:00|3.984
10:03:02|3.9838
10:03:02|3.9838
10:03:03|3.9838
10:03:05|3.9838
10:03:06|3.9838
10:03:06|3.9836
10:03:07|3.9836
10:03:08|3.9836
10:03:10|3.9836
10:03:10|3.9836
10:03:12|3.9836
10:03:13|3.9835
10:03:13|3.9835
10:03:14|3.9835
10:03:15|3.9834
10:03:16|3.9823
10:03:17|3.9823
10:03:19|3.9823
10:03:20|3.9823
10:03:21|3.9823
10:03:22|3.9823
10:03:23|3.9823
10:03:25|3.9829
10:03:25|3.9829
10:03:26|3.9828
10:03:28|3.9828
10:03:29|3.9828
10:03:30|3.9828
10:03:31|3.9828
10:03:32|3.9828
10:03:33|3.9828
10:03:34|3.9828
10:03:35|3.9829
10:03:36|3.9834
10:03:36|3.9841
10:03:38|3.9841
10:03:38|3.9841
10:03:40|3.9838
10:03:40|3.9838
10:03:41|3.9838
10:03:42|3.9839
10:03:44|3.9839
10:03:44|3.9834
10:03:46|3.9835
10:03:47|3.9835
10:03:48|3.9835
10:03:49|3.9835
10:03:49|3.9841
10:03:51|3.9842
10:03:51|3.9842
10:03:53|3.9844
10:03:53|3.9844
10:03:55|3.9843
10:03:56|3.9843
10:03:57|3.9843
10:03:57|3.9842
10:03:59|3.9842
10:04:00|3.9838
10:04:01|3.9835
10:04:01|3.9836
10:04:03|3.9836
10:04:04|3.9836
10:04:05|3.9829
10:04:06|3.9848
10:04:06|3.9846
10:04:08|3.9847
10:04:09|3.9847
10:04:10|3.9847
10:04:11|3.9838
10:04:12|3.9845
10:04:13|3.9843
10:04:14|3.9837
10:04:15|3.984
10:04:16|3.9846
10:04:17|3.9846
10:04:18|3.9845
10:04:19|3.9845
10:04:20|3.9845
10:04:22|3.9845
10:04:22|3.9845
10:04:24|3.9845
10:04:25|3.9852
10:04:26|3.9852
10:04:28|3.985
10:04:28|3.985
10:04:29|3.985
10:04:30|3.985
10:04:31|3.9853
10:04:32|3.9853
10:04:33|3.9853
10:04:34|3.9849
10:04:35|3.9851
10:04:36|3.9851
10:04:37|3.9852
10:04:38|3.9854
10:04:40|3.9852
10:04:41|3.9856
10:04:42|3.9856
10:04:42|3.9856
10:04:43|3.9855
10:04:45|3.9855
10:04:45|3.9855
10:04:46|3.9853
10:04:47|3.9853
10:04:48|3.9852
10:04:49|3.9854
10:04:51|3.9852
10:04:51|3.9852
10:04:53|3.9854
10:04:53|3.9854
10:04:54|3.9853
10:04:55|3.9854
10:04:57|3.9856
10:04:57|3.9856
10:04:58|3.9856
10:05:00|3.9856
10:05:00|3.9858
10:05:01|3.9886
10:05:02|3.9886
10:05:05|3.9886
10:05:05|3.9887
10:05:07|3.9888
10:05:07|3.9918
10:05:08|3.9921
10:05:09|3.9923
10:05:11|3.9922
10:05:11|3.9916
10:05:13|3.9909
10:05:13|3.9909
10:05:15|3.9905
10:05:16|3.9905
10:05:16|3.9905
10:05:18|3.9897
10:05:18|3.9893
10:05:20|3.9893
10:05:20|3.9893
10:05:22|3.9884
10:05:23|3.9884
10:05:24|3.9884
10:05:26|3.9885
10:05:27|3.9885
10:05:28|3.9885
10:05:29|3.9876
10:05:30|3.9876
10:05:32|3.9886
10:05:32|3.9908
10:05:34|3.9908
10:05:34|3.9908
10:05:36|3.9905
10:05:37|3.9905
10:05:38|3.9899
10:05:38|3.9899
10:05:40|3.9899
10:05:41|3.9899
10:05:42|3.9899
10:05:42|3.9899
10:05:43|3.99
10:05:44|3.99
10:05:46|3.991
10:05:46|3.991
10:05:47|3.9913
10:05:48|3.9913
10:05:49|3.9913
10:05:51|3.9913
10:05:51|3.9912
10:05:53|3.9909
10:05:54|3.9902
10:05:55|3.9903
10:05:55|3.9903
10:05:57|3.9894
10:05:58|3.9894
10:05:59|3.9894
10:05:59|3.9894
10:06:01|3.9894
10:06:02|3.9887
10:06:02|3.9885
10:06:03|3.9885
10:06:04|3.9885
10:06:05|3.9885
10:06:07|3.9876
10:06:08|3.9877
10:06:08|3.9877
10:06:10|3.9876
10:06:11|3.9878
10:06:11|3.9878
10:06:12|3.9878
10:06:13|3.9878
10:06:14|3.9878
10:06:16|3.9877
10:06:16|3.9877
10:06:17|3.9876
10:06:18|3.9876
10:06:19|3.9865
10:06:20|3.9851
10:06:22|3.9851
10:06:22|3.9851
10:06:24|3.985
10:06:25|3.9851
10:06:26|3.9851
10:06:28|3.9851
10:06:28|3.9851
10:06:29|3.985
10:06:30|3.9848
10:06:31|3.9848
10:06:33|3.9848
10:06:33|3.9845
10:06:34|3.9845
10:06:35|3.9845
10:06:36|3.9847
10:06:37|3.9847
10:06:38|3.9847
10:06:39|3.9847
10:06:40|3.9844
10:06:41|3.9844
10:06:42|3.9854
10:06:44|3.986
10:06:44|3.9856
10:06:45|3.9856
10:06:47|3.9846
10:06:48|3.9841
10:06:49|3.9841
10:06:50|3.9839
10:06:51|3.9839
10:06:52|3.9835
10:06:53|3.9834
10:06:54|3.9829
10:06:55|3.9826
10:06:57|3.9826
10:06:57|3.9826
10:06:58|3.9826
10:06:59|3.9826
10:07:00|3.9827
10:07:01|3.9827
10:07:02|3.9827
10:07:03|3.9824
10:07:04|3.983
10:07:06|3.9843
10:07:06|3.9843
10:07:07|3.9843
10:07:08|3.9843
10:07:09|3.9843
10:07:10|3.9858
10:07:11|3.9859
10:07:13|3.9859
10:07:13|3.9858
10:07:14|3.9858
10:07:15|3.9858
10:07:17|3.9858
10:07:17|3.9858
10:07:18|3.9845
10:07:19|3.9842
10:07:20|3.984
10:07:21|3.984
10:07:23|3.984
10:07:24|3.984
10:07:26|3.984
10:07:26|3.9833
10:07:27|3.9832
10:07:29|3.9832
10:07:29|3.9825
10:07:31|3.9826
10:07:32|3.9826
10:07:32|3.9825
10:07:34|3.9825
10:07:34|3.9825
10:07:35|3.9826
10:07:36|3.9826
10:07:38|3.9825
10:07:39|3.9826
10:07:39|3.9824
10:07:41|3.9824
10:07:42|3.9825
10:07:43|3.9827
10:07:44|3.9827
10:07:45|3.9827
10:07:46|3.9827
10:07:46|3.9827
10:07:47|3.9816
10:07:48|3.9817
10:07:49|3.9817
10:07:51|3.9823
10:07:51|3.9823
10:07:53|3.9817
10:07:53|3.9817
10:07:54|3.9817
10:07:55|3.9817
10:07:57|3.9817
10:07:58|3.9817
10:07:59|3.9815
10:08:00|3.9815
10:08:01|3.9815
10:08:02|3.9815
10:08:03|3.9813
10:08:04|3.9813
10:08:05|3.9813
10:08:06|3.9816
10:08:07|3.9817
10:08:08|3.9817
10:08:09|3.9817
10:08:10|3.9817
10:08:11|3.9817
10:08:12|3.9817
10:08:13|3.9805
10:08:14|3.9797
10:08:15|3.9797
10:08:16|3.979
10:08:17|3.9789
10:08:18|3.9789
10:08:19|3.9785
10:08:20|3.978
10:08:21|3.978
10:08:22|3.9782
10:08:23|3.9788
10:08:24|3.9788
10:08:26|3.9788
10:08:26|3.9788
10:08:27|3.9787
10:08:28|3.9787
10:08:30|3.9784
10:08:31|3.9776
10:08:32|3.9776
10:08:33|3.9772
10:08:34|3.9771
10:08:35|3.9771
10:08:36|3.9783
10:08:37|3.9783
10:08:38|3.9783
10:08:39|3.9784
10:08:40|3.9784
10:08:41|3.9784
10:08:42|3.9784
10:08:43|3.9784
10:08:44|3.9784
10:08:45|3.9781
10:08:46|3.9781
10:08:47|3.9781
10:08:48|3.9781
10:08:49|3.9781
10:08:50|3.977
10:08:52|3.977
10:08:52|3.9762
10:08:53|3.9758
10:08:54|3.9758
10:08:55|3.9758
10:08:56|3.9758
10:08:57|3.9766
10:08:58|3.9779
10:08:59|3.9779
10:09:00|3.9763
10:09:01|3.9763
10:09:02|3.9766
10:09:03|3.9769
10:09:04|3.9769
10:09:05|3.9769
10:09:06|3.9766
10:09:07|3.9767
10:09:08|3.9761
10:09:09|3.9752
10:09:10|3.9755
10:09:11|3.9755
10:09:12|3.9754
10:09:13|3.9754
10:09:15|3.9754
10:09:15|3.975
10:09:17|3.975
10:09:18|3.9751
10:09:18|3.9754
10:09:19|3.9754
10:09:20|3.9762
10:09:21|3.9762
10:09:23|3.9759
10:09:23|3.9759
10:09:25|3.9748
10:09:26|3.9742
10:09:27|3.9741
10:09:29|3.9741
10:09:29|3.9741
10:09:30|3.9741
10:09:31|3.9742
10:09:33|3.975
10:09:34|3.975
10:09:34|3.9756
10:09:35|3.9755
10:09:36|3.9755
10:09:38|3.9755
10:09:39|3.9755
10:09:39|3.9755
10:09:40|3.9755
10:09:42|3.9755
10:09:42|3.9755
10:09:44|3.9755
10:09:45|3.9756
10:09:46|3.9763
10:09:46|3.9773
10:09:47|3.9773
10:09:48|3.9756
10:09:49|3.9758
10:09:51|3.9758
10:09:52|3.9758
10:09:53|3.9749
10:09:54|3.9749
10:09:55|3.9744
10:09:56|3.9739
10:09:57|3.9739
10:09:58|3.9742
10:09:59|3.9745
10:10:00|3.975
10:10:01|3.975
10:10:03|3.9754
10:10:03|3.9754
10:10:04|3.9754
10:10:05|3.976
10:10:07|3.976
10:10:07|3.976
10:10:08|3.976
10:10:09|3.976
10:10:10|3.9755
10:10:11|3.9755
10:10:12|3.9755
10:10:13|3.9754
10:10:14|3.9754
10:10:15|3.9754
10:10:16|3.9754
10:10:17|3.9756
10:10:18|3.9756
10:10:20|3.9757
10:10:20|3.9753
10:10:22|3.9753
10:10:22|3.9753
10:10:23|3.9753
10:10:24|3.9753
10:10:26|3.9753
10:10:27|3.9735
10:10:28|3.9736
10:10:30|3.9736
10:10:30|3.9736
10:10:31|3.9736
10:10:33|3.9725
10:10:34|3.9728
10:10:35|3.9726
10:10:36|3.9723
10:10:37|3.9723
10:10:38|3.9722
10:10:39|3.9722
10:10:40|3.9714
10:10:41|3.9716
10:10:42|3.9716
10:10:43|3.9716
10:10:44|3.9716
10:10:45|3.9716
10:10:46|3.9716
10:10:47|3.9716
10:10:48|3.9716
10:10:49|3.9715
10:10:50|3.9715
10:10:51|3.9714
10:10:52|3.9714
10:10:53|3.9714
10:10:54|3.97
10:10:55|3.9707
10:10:56|3.9714
10:10:57|3.9712
10:10:59|3.9712
10:10:59|3.9713
10:11:01|3.9713
10:11:01|3.9718
10:11:04|3.9718
10:11:04|3.9718
10:11:05|3.9703
10:11:06|3.9699
10:11:07|3.9699
10:11:08|3.9695
10:11:09|3.9699
10:11:10|3.9707
10:11:11|3.9714
10:11:12|3.9695
10:11:13|3.9695
10:11:14|3.9699
10:11:15|3.9699
10:11:16|3.9708
10:11:17|3.9717
10:11:18|3.9717
10:11:19|3.9713
10:11:20|3.9713
10:11:21|3.9713
10:11:22|3.9713
10:11:23|3.9713
10:11:24|3.9713
10:11:25|3.9711
10:11:26|3.9723
10:11:28|3.9729
10:11:29|3.9725
10:11:30|3.9724
10:11:31|3.9718
10:11:32|3.9718
10:11:33|3.9718
10:11:34|3.9718
10:11:35|3.9718
10:11:36|3.9725
10:11:37|3.9739
10:11:38|3.9745
10:11:39|3.9755
10:11:40|3.9755
10:11:41|3.9752
10:11:42|3.975
10:11:43|3.9736
10:11:44|3.9736
10:11:45|3.9736
10:11:46|3.9736
10:11:47|3.9743
10:11:48|3.9742
10:11:49|3.9731
10:11:50|3.9731
10:11:51|3.9731
10:11:52|3.9731
10:11:53|3.9731
10:11:54|3.9731
10:11:55|3.9731
10:11:56|3.9731
10:11:57|3.973
10:11:58|3.973
10:11:59|3.973
10:12:01|3.9724
10:12:01|3.9724
10:12:02|3.9724
10:12:03|3.9723
10:12:04|3.9726
10:12:05|3.9726
10:12:06|3.9726
10:12:08|3.9726
10:12:08|3.9716
10:12:09|3.9716
10:12:10|3.9716
10:12:11|3.9716
10:12:12|3.9727
10:12:13|3.9741
10:12:14|3.9741
10:12:15|3.9739
10:12:16|3.9739
10:12:17|3.9728
10:12:18|3.9732
10:12:19|3.9741
10:12:20|3.9741
10:12:21|3.9741
10:12:22|3.9741
10:12:23|3.973
10:12:24|3.9741
10:12:25|3.9741
10:12:26|3.9741
10:12:28|3.9741
10:12:29|3.9742
10:12:30|3.974
10:12:32|3.974
10:12:33|3.9742
10:12:34|3.9742
10:12:35|3.974
10:12:36|3.9743
10:12:37|3.9743
10:12:38|3.9732
10:12:39|3.9738
10:12:40|3.9738
10:12:41|3.9745
10:12:42|3.9745
10:12:43|3.9745
10:12:44|3.9747
10:12:45|3.9747
10:12:46|3.9747
10:12:47|3.9745
10:12:48|3.9745
10:12:49|3.9742
10:12:50|3.9742
10:12:51|3.9742
10:12:52|3.9736
10:12:53|3.9736
10:12:54|3.9736
10:12:55|3.973
10:12:56|3.9719
10:12:57|3.9719
10:12:58|3.972
10:12:59|3.9714
10:13:00|3.9714
10:13:01|3.9714
10:13:02|3.9715
10:13:03|3.9715
10:13:04|3.9716
10:13:05|3.9716
10:13:06|3.9716
10:13:07|3.9716
10:13:08|3.9716
10:13:09|3.9735
10:13:10|3.9735
10:13:11|3.9735
10:13:12|3.9747
10:13:13|3.9741
10:13:14|3.9741
10:13:15|3.9741
10:13:16|3.9741
10:13:17|3.9742
10:13:18|3.9742
10:13:19|3.9742
10:13:20|3.9727
10:13:21|3.9725
10:13:22|3.9725
10:13:23|3.9725
10:13:24|3.9725
10:13:25|3.9724
10:13:26|3.9724
10:13:27|3.9724
10:13:28|3.9724
10:13:30|3.9724
10:13:30|3.9724
10:13:32|3.9724
10:13:32|3.9725
10:13:34|3.9725
10:13:35|3.9725
10:13:36|3.9725
10:13:37|3.9725
10:13:38|3.9725
10:13:39|3.9725
10:13:39|3.9725
10:13:41|3.9725
10:13:42|3.9725
10:13:43|3.9725
10:13:44|3.9725
10:13:45|3.9728
10:13:46|3.9728
10:13:47|3.9728
10:13:48|3.9744
10:13:49|3.9744
10:13:50|3.9744
10:13:51|3.9743
10:13:52|3.9743
10:13:53|3.973
10:13:54|3.973
10:13:55|3.973
10:13:56|3.9727
10:13:57|3.9727
10:13:58|3.9727
10:13:59|3.9727
10:14:00|3.9727
10:14:01|3.9727
10:14:02|3.9727
10:14:03|3.9727
10:14:04|3.9727
10:14:05|3.9726
10:14:06|3.9723
10:14:07|3.9723
10:14:08|3.9723
10:14:09|3.9723
10:14:10|3.9723
10:14:11|3.9723
10:14:12|3.971
10:14:13|3.9714
10:14:14|3.9714
10:14:15|3.9725
10:14:16|3.9737
10:14:17|3.9737
10:14:18|3.9737
10:14:19|3.9737
10:14:20|3.9743
10:14:21|3.9729
10:14:22|3.9729
10:14:23|3.9729
10:14:24|3.9734
10:14:25|3.9734
10:14:26|3.9734
10:14:27|3.9733
10:14:28|3.9733
10:14:29|3.9734
10:14:30|3.9734
10:14:32|3.9734
10:14:33|3.9734
10:14:34|3.9741
10:14:35|3.9741
10:14:36|3.9741
10:14:37|3.9748
10:14:37|3.9748
10:14:39|3.9748
10:14:40|3.9748
10:14:41|3.9742
10:14:42|3.9742
10:14:43|3.9739
10:14:44|3.9739
10:14:45|3.9739
10:14:46|3.9739
10:14:46|3.9739
10:14:48|3.9739
10:14:49|3.9739
10:14:50|3.9739
10:14:51|3.9739
10:14:52|3.9741
10:14:53|3.9747
10:14:54|3.9747
10:14:55|3.9747
10:14:56|3.9747
10:14:57|3.9747
10:14:58|3.9747
10:14:59|3.9747
10:15:00|3.9749
10:15:00|3.9763
10:15:02|3.9774
10:15:03|3.9775
10:15:04|3.9779
10:15:05|3.9779
10:15:06|3.9779
10:15:07|3.9785
10:15:08|3.9784
10:15:09|3.9784
10:15:09|3.9784
10:15:10|3.9784
10:15:12|3.9783
10:15:12|3.9808
10:15:14|3.98
10:15:15|3.98
10:15:16|3.98
10:15:16|3.98
10:15:18|3.98
10:15:19|3.98
10:15:20|3.9799
10:15:21|3.9791
10:15:22|3.9784
10:15:23|3.9782
10:15:23|3.9782
10:15:24|3.9779
10:15:26|3.9779
10:15:26|3.9772
10:15:28|3.9763
10:15:28|3.9771
10:15:30|3.9771
10:15:31|3.9769
10:15:32|3.9769
10:15:34|3.9783
10:15:34|3.9778
10:15:35|3.9778
10:15:36|3.978
10:15:37|3.9779
10:15:38|3.9777
10:15:40|3.9779
10:15:40|3.9779
10:15:42|3.9779
10:15:43|3.9777
10:15:44|3.9777
10:15:45|3.9774
10:15:46|3.9774
10:15:47|3.9774
10:15:48|3.9772
10:15:49|3.9772
10:15:50|3.9772
10:15:51|3.9772
10:15:52|3.9772
10:15:53|3.9772
10:15:54|3.9772
10:15:55|3.9772
10:15:56|3.977
10:15:57|3.977
10:15:58|3.9765
10:15:59|3.9765
10:16:00|3.9766
10:16:01|3.9761
10:16:02|3.9761
10:16:03|3.9761
10:16:04|3.9761
10:16:05|3.9761
10:16:06|3.9761
10:16:07|3.9761
10:16:08|3.9761
10:16:09|3.9769
10:16:10|3.9773
10:16:11|3.9773
10:16:12|3.9783
10:16:13|3.9783
10:16:14|3.9783
10:16:15|3.978
10:16:16|3.9775
10:16:17|3.9775
10:16:18|3.9773
10:16:19|3.9773
10:16:20|3.9773
10:16:22|3.9773
10:16:22|3.9773
10:16:23|3.977
10:16:24|3.977
10:16:25|3.9763
10:16:26|3.9763
10:16:27|3.9765
10:16:28|3.9766
10:16:29|3.9766
10:16:30|3.9765
10:16:32|3.9763
10:16:33|3.9763
10:16:34|3.976
10:16:35|3.976
10:16:36|3.9758
10:16:38|3.9758
10:16:38|3.9758
10:16:39|3.976
10:16:41|3.976
10:16:42|3.976
10:16:43|3.976
10:16:44|3.976
10:16:45|3.977
10:16:45|3.9768
10:16:47|3.9768
10:16:48|3.9765
10:16:49|3.9766
10:16:50|3.976
10:16:51|3.976
10:16:52|3.976
10:16:53|3.976
10:16:53|3.976
10:16:55|3.976
10:16:56|3.9763
10:16:57|3.9763
10:16:58|3.9763
10:16:59|3.9763
10:17:00|3.9763
10:17:01|3.9768
10:17:02|3.9782
10:17:03|3.9778
10:17:04|3.9778
10:17:05|3.9778
10:17:05|3.9778
10:17:07|3.9778
10:17:08|3.9778
10:17:09|3.9778
10:17:10|3.9778
10:17:11|3.9772
10:17:12|3.9755
10:17:13|3.9758
10:17:13|3.9763
10:17:15|3.9763
10:17:16|3.976
10:17:17|3.976
10:17:18|3.976
10:17:19|3.9759
10:17:20|3.9759
10:17:21|3.9759
10:17:22|3.9759
10:17:23|3.9759
10:17:24|3.9759
10:17:25|3.976
10:17:25|3.976
10:17:27|3.9749
10:17:28|3.9747
10:17:29|3.9743
10:17:30|3.9744
10:17:31|3.9741
10:17:32|3.9739
10:17:34|3.9747
10:17:35|3.9747
10:17:36|3.9762
10:17:37|3.9768
10:17:38|3.9768
10:17:39|3.9767
10:17:40|3.9767
10:17:41|3.9767
10:17:42|3.9767
10:17:44|3.9767
10:17:44|3.9767
10:17:45|3.9755
10:17:46|3.9762
10:17:47|3.9762
10:17:48|3.9758
10:17:49|3.9758
10:17:50|3.9758
10:17:51|3.9758
10:17:52|3.9758
10:17:53|3.9758
10:17:54|3.9759
10:17:55|3.9759
10:17:56|3.9759
10:17:57|3.9759
10:17:58|3.9759
10:17:59|3.9759
10:18:00|3.9762
10:18:01|3.9758
10:18:02|3.9758
10:18:03|3.9758
10:18:04|3.9758
10:18:05|3.9758
10:18:06|3.9755
10:18:07|3.9752
10:18:08|3.9746
10:18:09|3.9746
10:18:10|3.9746
10:18:11|3.9746
10:18:12|3.9746
10:18:13|3.9746
10:18:14|3.9744
10:18:15|3.9744
10:18:16|3.9744
10:18:17|3.9742
10:18:18|3.9742
10:18:19|3.9743
10:18:20|3.9743
10:18:21|3.9745
10:18:22|3.9756
10:18:23|3.9756
10:18:24|3.9756
10:18:25|3.9755
10:18:26|3.9752
10:18:27|3.9752
10:18:28|3.9746
10:18:29|3.9739
10:18:30|3.974
10:18:32|3.974
10:18:32|3.9741
10:18:34|3.9739
10:18:35|3.9739
10:18:36|3.9739
10:18:37|3.9739
10:18:38|3.974
10:18:39|3.974
10:18:40|3.974
10:18:40|3.974
10:18:42|3.974
10:18:43|3.9739
10:18:44|3.9739
10:18:45|3.9739
10:18:46|3.9739
10:18:47|3.9739
10:18:48|3.9739
10:18:49|3.9738
10:18:50|3.9738
10:18:51|3.9738
10:18:53|3.9738
10:18:53|3.9738
10:18:54|3.9738
10:18:55|3.9736
10:18:56|3.9736
10:18:57|3.9736
10:18:58|3.9736
10:18:59|3.9731
10:19:00|3.9731
10:19:01|3.9729
10:19:02|3.9729
10:19:03|3.9727
10:19:05|3.9727
10:19:05|3.9698
10:19:06|3.9698
10:19:08|3.9708
10:19:09|3.9708
10:19:10|3.9708
10:19:11|3.9708
10:19:12|3.9708
10:19:13|3.9704
10:19:14|3.9704
10:19:15|3.9705
10:19:17|3.9705
10:19:17|3.9705
10:19:18|3.9705
10:19:19|3.9705
10:19:20|3.9692
10:19:21|3.9692
10:19:22|3.9705
10:19:23|3.9723
10:19:24|3.9724
10:19:25|3.9723
10:19:26|3.9723
10:19:27|3.9725
10:19:28|3.9725
10:19:29|3.9725
10:19:30|3.9725
10:19:31|3.9723
10:19:32|3.9723
10:19:33|3.9722
10:19:35|3.9722
10:19:36|3.9722
10:19:37|3.9722
10:19:39|3.9719
10:19:39|3.9719
10:19:41|3.9718
10:19:42|3.9718
10:19:43|3.9702
10:19:44|3.9702
10:19:45|3.9702
10:19:46|3.9707
10:19:47|3.9707
10:19:48|3.9707
10:19:49|3.9706
10:19:49|3.9706
10:19:51|3.9709
10:19:52|3.9709
10:19:53|3.9714
10:19:54|3.9714
10:19:55|3.9714
10:19:56|3.9714
10:19:57|3.9714
10:19:58|3.9718
10:19:59|3.9717
10:20:00|3.9715
10:20:01|3.9715
10:20:02|3.9712
10:20:04|3.9715
10:20:05|3.9721
10:20:06|3.9721
10:20:07|3.9721
10:20:08|3.9721
10:20:09|3.9735
10:20:10|3.9735
10:20:11|3.9735
10:20:12|3.9735
10:20:13|3.9736
10:20:14|3.9742
10:20:15|3.9742
10:20:16|3.9742
10:20:17|3.9742
10:20:18|3.9741
10:20:19|3.974
10:20:20|3.974
10:20:21|3.974
10:20:22|3.9734
10:20:23|3.9736
10:20:24|3.9736
10:20:25|3.9736
10:20:26|3.9741
10:20:27|3.9752
10:20:28|3.9752
10:20:29|3.9752
10:20:30|3.9752
10:20:31|3.9752
10:20:32|3.9751
10:20:33|3.976
10:20:34|3.9757
10:20:36|3.9757
10:20:37|3.9759
10:20:38|3.9759
10:20:40|3.9757
10:20:40|3.9757
10:20:42|3.9757
10:20:43|3.9757
10:20:43|3.9757
10:20:44|3.9757
10:20:45|3.9756
10:20:46|3.9755
10:20:48|3.9755
10:20:49|3.9755
10:20:49|3.9757
10:20:51|3.9755
10:20:52|3.9755
10:20:53|3.9755
10:20:53|3.9756
10:20:55|3.9756
10:20:56|3.9756
10:20:56|3.9755
10:20:58|3.9756
10:20:58|3.9756
10:21:00|3.9756
10:21:00|3.9756
10:21:02|3.9756
10:21:03|3.9756
10:21:04|3.9756
10:21:05|3.9761
10:21:06|3.9762
10:21:07|3.9771
10:21:08|3.9771
10:21:09|3.9772
10:21:10|3.9772
10:21:11|3.9774
10:21:12|3.9776
10:21:13|3.9775
10:21:14|3.9777
10:21:15|3.9778
10:21:16|3.977
10:21:17|3.9772
10:21:18|3.9767
10:21:19|3.9767
10:21:20|3.9767
10:21:21|3.9767
10:21:22|3.9767
10:21:23|3.9767
10:21:24|3.9767
10:21:25|3.9767
10:21:26|3.9767
10:21:27|3.9768
10:21:28|3.9768
10:21:29|3.9758
10:21:30|3.976
10:21:31|3.976
10:21:32|3.976
10:21:33|3.9764
10:21:34|3.9778
10:21:35|3.9778
10:21:36|3.9773
10:21:38|3.9768
10:21:39|3.9772
10:21:40|3.9764
10:21:41|3.9764
10:21:42|3.9764
10:21:43|3.9764
10:21:44|3.9764
10:21:45|3.9764
10:21:47|3.9761
10:21:47|3.9761
10:21:49|3.9761
10:21:49|3.9761
10:21:50|3.9778
10:21:52|3.9778
10:21:52|3.9778
10:21:53|3.9777
10:21:54|3.9777
10:21:55|3.9777
10:21:56|3.9777
10:21:57|3.9777
10:21:58|3.9773
10:21:59|3.9771
10:22:00|3.977
10:22:01|3.977
10:22:02|3.977
10:22:03|3.9762
10:22:04|3.9782
10:22:05|3.9782
10:22:07|3.9778
10:22:07|3.9778
10:22:08|3.9778
10:22:10|3.9778
10:22:10|3.9778
10:22:11|3.9778
10:22:12|3.9772
10:22:13|3.9772
10:22:14|3.9768
10:22:15|3.9768
10:22:16|3.9768
10:22:17|3.9768
10:22:18|3.9771
10:22:19|3.9771
10:22:20|3.9771
10:22:21|3.9772
10:22:22|3.9772
10:22:23|3.9772
10:22:24|3.9768
10:22:25|3.9768
10:22:26|3.9772
10:22:27|3.9776
10:22:28|3.9776
10:22:29|3.9775
10:22:31|3.9775
10:22:31|3.9775
10:22:32|3.9775
10:22:33|3.9775
10:22:34|3.9775
10:22:35|3.9775
10:22:36|3.9775
10:22:38|3.9772
10:22:39|3.9772
10:22:41|3.9772
10:22:41|3.9779
10:22:42|3.9779
10:22:43|3.9778
10:22:44|3.9779
10:22:45|3.9779
10:22:46|3.9778
10:22:47|3.9778
10:22:48|3.9775
10:22:49|3.9762
10:22:51|3.9763
10:22:52|3.9762
10:22:53|3.9762
10:22:54|3.9762
10:22:55|3.9762
10:22:56|3.9762
10:22:57|3.9762
10:22:58|3.9762
10:22:59|3.9762
10:22:59|3.9763
10:23:01|3.9763
10:23:02|3.9762
10:23:03|3.9763
10:23:03|3.9762
10:23:04|3.9762
10:23:06|3.9762
10:23:06|3.9762
10:23:08|3.9762
10:23:08|3.9762
10:23:10|3.9762
10:23:11|3.9762
10:23:12|3.9762
10:23:13|3.9762
10:23:13|3.9762
10:23:15|3.9762
10:23:15|3.9762
10:23:17|3.9763
10:23:17|3.9762
10:23:19|3.9762
10:23:20|3.9762
10:23:21|3.9759
10:23:22|3.9759
10:23:23|3.9759
10:23:24|3.9759
10:23:25|3.9759
10:23:26|3.9759
10:23:27|3.9772
10:23:28|3.9782
10:23:29|3.9781
10:23:30|3.9781
10:23:31|3.9779
10:23:32|3.9779
10:23:33|3.9779
10:23:34|3.9779
10:23:35|3.9781
10:23:36|3.9781
10:23:37|3.9781
10:23:38|3.9779
10:23:39|3.9783
10:23:41|3.9783
10:23:41|3.9782
10:23:43|3.978
10:23:44|3.978
10:23:45|3.9781
10:23:46|3.9781
10:23:47|3.9781
10:23:48|3.9786
10:23:50|3.9786
10:23:50|3.9782
10:23:52|3.9783
10:23:53|3.9783
10:23:53|3.9783
10:23:54|3.9788
10:23:56|3.9791
10:23:56|3.9791
10:23:58|3.9791
10:23:58|3.9791
10:24:00|3.9791
10:24:00|3.9791
10:24:02|3.9805
10:24:03|3.9812
10:24:04|3.9817
10:24:05|3.9814
10:24:06|3.9814
10:24:07|3.9814
10:24:08|3.9814
10:24:09|3.9811
10:24:10|3.9805
10:24:11|3.9805
10:24:12|3.9805
10:24:13|3.9807
10:24:14|3.9807
10:24:15|3.9807
10:24:16|3.9807
10:24:17|3.9807
10:24:18|3.9816
10:24:19|3.9816
10:24:20|3.9816
10:24:21|3.9816
10:24:22|3.9811
10:24:23|3.9811
10:24:24|3.9811
10:24:25|3.9811
10:24:26|3.9811
10:24:27|3.9813
10:24:28|3.9816
10:24:29|3.982
10:24:30|3.9816
10:24:31|3.9817
10:24:32|3.9812
10:24:33|3.9812
10:24:34|3.9813
10:24:35|3.9813
10:24:36|3.9813
10:24:37|3.9813
10:24:38|3.9813
10:24:39|3.9812
10:24:41|3.9805
10:24:42|3.9805
10:24:43|3.9804
10:24:43|3.9804
10:24:45|3.9804
10:24:46|3.9804
10:24:47|3.9795
10:24:48|3.9795
10:24:49|3.9795
10:24:51|3.9791
10:24:51|3.9791
10:24:52|3.9791
10:24:53|3.9791
10:24:54|3.9791
10:24:55|3.9791
10:24:56|3.9791
10:24:57|3.979
10:24:58|3.9791
10:24:59|3.9792
10:25:00|3.9793
10:25:01|3.9793
10:25:03|3.9793
10:25:03|3.9794
10:25:04|3.9794
10:25:05|3.9794
10:25:07|3.9794
10:25:08|3.9793
10:25:08|3.9794
10:25:09|3.9786
10:25:11|3.9786
10:25:11|3.9773
10:25:12|3.9774
10:25:14|3.9774
10:25:15|3.9774
10:25:15|3.9775
10:25:17|3.9773
10:25:17|3.9767
10:25:19|3.9768
10:25:20|3.9768
10:25:21|3.9768
10:25:22|3.9765
10:25:22|3.9765
10:25:24|3.9765
10:25:25|3.9765
10:25:26|3.9765
10:25:27|3.9767
10:25:27|3.9766
10:25:29|3.9766
10:25:30|3.9768
10:25:31|3.9768
10:25:32|3.9768
10:25:33|3.9773
10:25:33|3.9773
10:25:34|3.9773
10:25:35|3.9773
10:25:37|3.9773
10:25:38|3.9774
10:25:39|3.9773
10:25:39|3.9773
10:25:41|3.9773
10:25:42|3.9773
10:25:44|3.9773
10:25:45|3.9773
10:25:46|3.9774
10:25:47|3.9774
10:25:49|3.9774
10:25:49|3.9774
10:25:50|3.9774
10:25:51|3.9774
10:25:52|3.9778
10:25:53|3.9778
10:25:54|3.9778
10:25:55|3.9778
10:25:56|3.9784
10:25:57|3.9784
10:25:58|3.9784
10:25:59|3.9779
10:26:00|3.9779
10:26:01|3.9779
10:26:02|3.9779
10:26:03|3.978
10:26:04|3.978
10:26:05|3.9791
10:26:06|3.9791
10:26:07|3.9791
10:26:08|3.9791
10:26:10|3.9794
10:26:10|3.9794
10:26:11|3.9792
10:26:12|3.9792
10:26:13|3.9793
10:26:14|3.9792
10:26:15|3.9791
10:26:16|3.9791
10:26:17|3.9791
10:26:18|3.9791
10:26:19|3.9791
10:26:20|3.9791
10:26:21|3.9791
10:26:22|3.9789
10:26:23|3.9782
10:26:24|3.978
10:26:25|3.978
10:26:26|3.978
10:26:27|3.978
10:26:28|3.9781
10:26:29|3.9781
10:26:30|3.9781
10:26:31|3.9782
10:26:32|3.9782
10:26:34|3.9782
10:26:35|3.9782
10:26:36|3.9789
10:26:36|3.9789
10:26:37|3.9789
10:26:39|3.9789
10:26:40|3.9789
10:26:40|3.9789
10:26:42|3.9789
10:26:43|3.9789
10:26:44|3.9788
10:26:46|3.9785
10:26:47|3.9785
10:26:48|3.9793
10:26:49|3.9793
10:26:50|3.979
10:26:51|3.979
10:26:53|3.9793
10:26:53|3.9793
10:26:54|3.9795
10:26:55|3.9795
10:26:56|3.98
10:26:57|3.9806
10:26:58|3.9811
10:26:59|3.9821
10:27:00|3.9821
10:27:01|3.9823
10:27:02|3.9823
10:27:03|3.9822
10:27:04|3.9822
10:27:05|3.9822
10:27:06|3.9823
10:27:07|3.9823
10:27:08|3.9823
10:27:09|3.9823
10:27:10|3.9823
10:27:11|3.9823
10:27:12|3.9825
10:27:14|3.9825
10:27:15|3.9827
10:27:15|3.9826
10:27:17|3.9828
10:27:18|3.9816
10:27:18|3.9817
10:27:20|3.9818
10:27:20|3.9832
10:27:21|3.9828
10:27:22|3.9833
10:27:24|3.9833
10:27:25|3.9833
10:27:26|3.9833
10:27:26|3.9834
10:27:27|3.9834
10:27:28|3.9834
10:27:30|3.9834
10:27:30|3.9834
10:27:31|3.9834
10:27:32|3.9834
10:27:33|3.9834
10:27:34|3.9835
10:27:35|3.9835
10:27:37|3.9835
10:27:37|3.9831
10:27:38|3.9833
10:27:40|3.9833
10:27:40|3.9833
10:27:42|3.9833
10:27:43|3.9833
10:27:45|3.9833
10:27:46|3.9833
10:27:47|3.9833
10:27:48|3.9833
10:27:48|3.983
10:27:50|3.983
10:27:51|3.983
10:27:52|3.9835
10:27:53|3.9829
10:27:54|3.9847
10:27:55|3.9847
10:27:57|3.9847
10:27:57|3.9847
10:27:58|3.9848
10:27:59|3.9848
10:28:00|3.9848
10:28:01|3.9854
10:28:02|3.9854
10:28:03|3.9854
10:28:04|3.9863
10:28:05|3.986
10:28:06|3.986
10:28:07|3.986
10:28:08|3.986
10:28:09|3.986
10:28:10|3.9859
10:28:11|3.9859
10:28:12|3.9859
10:28:13|3.986
10:28:14|3.9859
10:28:15|3.9863
10:28:17|3.9863
10:28:17|3.9864
10:28:18|3.9864
10:28:19|3.9865
10:28:20|3.9866
10:28:21|3.9866
10:28:22|3.987
10:28:24|3.987
10:28:25|3.987
10:28:25|3.987
10:28:27|3.9867
10:28:27|3.9867
10:28:28|3.9867
10:28:29|3.9866
10:28:31|3.9866
10:28:32|3.9871
10:28:32|3.9871
10:28:34|3.9871
10:28:35|3.9882
10:28:35|3.9883
10:28:36|3.9884
10:28:37|3.9884
10:28:39|3.9884
10:28:40|3.9884
10:28:41|3.9888
10:28:42|3.9888
10:28:43|3.9888
10:28:45|3.9888
10:28:45|3.9888
10:28:47|3.9873
10:28:48|3.9873
10:28:48|3.9873
10:28:50|3.9871
10:28:51|3.9872
10:28:52|3.9872
10:28:53|3.9872
10:28:54|3.9869
10:28:55|3.9869
10:28:56|3.9869
10:28:57|3.9867
10:28:59|3.9867
10:28:59|3.9867
10:29:00|3.9867
10:29:01|3.9867
10:29:02|3.9864
10:29:03|3.9864
10:29:04|3.986
10:29:05|3.986
10:29:06|3.9856
10:29:07|3.986
10:29:08|3.986
10:29:09|3.9875
10:29:10|3.9897
10:29:11|3.9897
10:29:12|3.9888
10:29:14|3.9888
10:29:14|3.9888
10:29:16|3.9888
10:29:17|3.9886
10:29:18|3.9886
10:29:19|3.9886
10:29:19|3.9887
10:29:21|3.9887
10:29:21|3.9883
10:29:23|3.9883
10:29:23|3.9885
10:29:24|3.9883
10:29:25|3.9883
10:29:27|3.9879
10:29:28|3.9879
10:29:29|3.9878
10:29:29|3.9878
10:29:31|3.9871
10:29:32|3.9864
10:29:33|3.9861
10:29:34|3.986
10:29:35|3.986
10:29:36|3.986
10:29:37|3.9846
10:29:38|3.9846
10:29:39|3.9848
10:29:40|3.9852
10:29:41|3.9853
10:29:41|3.9854
10:29:43|3.9854
10:29:44|3.986
10:29:45|3.9865
10:29:47|3.9866
10:29:48|3.9866
10:29:49|3.9878
10:29:50|3.9878
10:29:52|3.9878
10:29:52|3.9875
10:29:53|3.9875
10:29:54|3.9875
10:29:55|3.9874
10:29:56|3.9875
10:29:57|3.9885
10:29:59|3.9885
10:29:59|3.9885
10:30:00|3.9885
10:30:01|3.9885
10:30:03|3.9885
10:30:04|3.9885
10:30:05|3.9883
10:30:06|3.9883
10:30:06|3.9883
10:30:08|3.9886
10:30:09|3.9886
10:30:10|3.9886
10:30:11|3.9886
10:30:12|3.9886
10:30:13|3.9889
10:30:14|3.9889
10:30:15|3.9889
10:30:16|3.9889
10:30:17|3.9889
10:30:17|3.9889
10:30:19|3.9889
10:30:20|3.9889
10:30:21|3.9886
10:30:21|3.9886
10:30:23|3.9886
10:30:24|3.9887
10:30:24|3.9887
10:30:26|3.9887
10:30:27|3.9889
10:30:27|3.9889
10:30:29|3.9889
10:30:30|3.9888
10:30:31|3.9888
10:30:32|3.9889
10:30:33|3.9892
10:30:34|3.9891
10:30:34|3.9891
10:30:35|3.9891
10:30:37|3.9889
10:30:38|3.9886
10:30:39|3.9886
10:30:40|3.9886
10:30:41|3.9886
10:30:42|3.9887
10:30:43|3.9887
10:30:44|3.9886
10:30:45|3.9886
10:30:46|3.9886
10:30:48|3.9886
10:30:48|3.9886
10:30:50|3.9887
10:30:51|3.9887
10:30:52|3.9887
10:30:53|3.9887
10:30:55|3.9886
10:30:55|3.9886
10:30:57|3.9891
10:30:57|3.9891
10:30:58|3.9896
10:30:59|3.9896
10:31:01|3.9896
10:31:02|3.9896
10:31:03|3.9896
10:31:04|3.9896
10:31:05|3.9896
10:31:06|3.9896
10:31:07|3.9896
10:31:08|3.9896
10:31:09|3.9896
10:31:10|3.9896
10:31:11|3.9896
10:31:12|3.9896
10:31:13|3.9898
10:31:14|3.9898
10:31:15|3.9898
10:31:16|3.9907
10:31:17|3.9905
10:31:19|3.9905
10:31:19|3.9906
10:31:20|3.9906
10:31:21|3.9903
10:31:22|3.9903
10:31:23|3.9895
10:31:24|3.9897
10:31:25|3.9895
10:31:26|3.9895
10:31:27|3.9895
10:31:28|3.9895
10:31:29|3.9895
10:31:30|3.9895
10:31:31|3.9895
10:31:32|3.9895
10:31:33|3.9896
10:31:34|3.9895
10:31:35|3.9896
10:31:36|3.9896
10:31:37|3.9898
10:31:38|3.9898
10:31:39|3.9898
10:31:41|3.9898
10:31:41|3.9898
10:31:42|3.9896
10:31:43|3.9896
10:31:44|3.9896
10:31:45|3.9896
10:31:46|3.9903
10:31:48|3.9903
10:31:48|3.9903
10:31:50|3.99
10:31:51|3.99
10:31:52|3.99
10:31:53|3.9907
10:31:55|3.9907
10:31:55|3.9907
10:31:57|3.9907
10:31:57|3.9908
10:31:59|3.9908
10:32:00|3.9908
10:32:01|3.9904
10:32:02|3.9907
10:32:03|3.9909
10:32:03|3.9905
10:32:04|3.9904
10:32:05|3.9904
10:32:07|3.9904
10:32:08|3.9904
10:32:09|3.9908
10:32:10|3.9908
10:32:11|3.9913
10:32:12|3.9911
10:32:13|3.9911
10:32:14|3.9911
10:32:14|3.9916
10:32:16|3.9914
10:32:17|3.9914
10:32:17|3.9914
10:32:19|3.9911
10:32:20|3.9911
10:32:21|3.9911
10:32:21|3.9902
10:32:23|3.9902
10:32:24|3.9901
10:32:25|3.99
10:32:26|3.99
10:32:26|3.9901
10:32:28|3.9909
10:32:28|3.992
10:32:30|3.992
10:32:31|3.9921
10:32:31|3.9921
10:32:33|3.9911
10:32:33|3.9911
10:32:35|3.9911
10:32:36|3.9913
10:32:37|3.9913
10:32:37|3.9913
10:32:38|3.991
10:32:40|3.991
10:32:40|3.991
10:32:42|3.991
10:32:43|3.991
10:32:44|3.991
10:32:45|3.991
10:32:46|3.991
10:32:46|3.991
10:32:47|3.991
10:32:49|3.991
10:32:50|3.991
10:32:52|3.991
10:32:53|3.9913
10:32:54|3.9913
10:32:55|3.9913
10:32:56|3.9913
10:32:58|3.9918
10:32:58|3.9918
10:32:59|3.9927
10:33:00|3.9927
10:33:01|3.9933
10:33:02|3.9933
10:33:03|3.9929
10:33:04|3.9929
10:33:05|3.9929
10:33:06|3.9928
10:33:07|3.9928
10:33:08|3.9927
10:33:09|3.9927
10:33:10|3.992
10:33:11|3.9924
10:33:12|3.9926
10:33:13|3.9919
10:33:14|3.9909
10:33:15|3.9909
10:33:16|3.9909
10:33:17|3.9911
10:33:18|3.9911
10:33:19|3.9911
10:33:20|3.99
10:33:21|3.9903
10:33:22|3.9904
10:33:23|3.991
10:33:24|3.9911
10:33:25|3.9912
10:33:26|3.9912
10:33:27|3.9911
10:33:28|3.9903
10:33:29|3.989
10:33:30|3.9886
10:33:31|3.9879
10:33:32|3.9879
10:33:33|3.9879
10:33:34|3.9875
10:33:35|3.9875
10:33:36|3.9875
10:33:37|3.9878
10:33:38|3.9879
10:33:40|3.9878
10:33:40|3.9878
10:33:41|3.9878
10:33:42|3.9878
10:33:43|3.9891
10:33:44|3.9887
10:33:45|3.9887
10:33:46|3.9887
10:33:47|3.9892
10:33:49|3.9892
10:33:50|3.9892
10:33:51|3.9892
10:33:52|3.989
10:33:53|3.989
10:33:54|3.989
10:33:55|3.989
10:33:56|3.989
10:33:58|3.989
10:33:59|3.9899
10:34:00|3.99
10:34:01|3.99
10:34:02|3.99
10:34:02|3.99
10:34:04|3.99
10:34:05|3.9908
10:34:06|3.9907
10:34:07|3.9908
10:34:08|3.9908
10:34:10|3.9908
10:34:10|3.9909
10:34:11|3.9915
10:34:12|3.9915
10:34:13|3.9915
10:34:14|3.9915
10:34:15|3.9913
10:34:16|3.9914
10:34:17|3.9912
10:34:18|3.9914
10:34:19|3.9919
10:34:20|3.9918
10:34:21|3.9918
10:34:22|3.9918
10:34:23|3.9925
10:34:24|3.9923
10:34:25|3.9931
10:34:26|3.9912
10:34:27|3.9921
10:34:28|3.9921
10:34:29|3.9921
10:34:30|3.9921
10:34:31|3.9921
10:34:33|3.9921
10:34:33|3.9921
10:34:34|3.9921
10:34:35|3.9927
10:34:36|3.9921
10:34:37|3.9921
10:34:38|3.9921
10:34:39|3.9921
10:34:40|3.9922
10:34:41|3.9921
10:34:42|3.9921
10:34:43|3.9921
10:34:45|3.9921
10:34:45|3.9921
10:34:46|3.9921
10:34:47|3.9922
10:34:49|3.9921
10:34:50|3.9922
10:34:51|3.9922
10:34:51|3.9922
10:34:52|3.9922
10:34:54|3.9922
10:34:56|3.9922
10:34:56|3.9922
10:34:57|3.9922
10:34:58|3.9922
10:34:59|3.9922
10:35:00|3.9928
10:35:01|3.9928
10:35:02|3.9928
10:35:03|3.9928
10:35:05|3.9928
10:35:05|3.9928
10:35:07|3.9928
10:35:08|3.9928
10:35:09|3.9928
10:35:10|3.9928
10:35:11|3.9928
10:35:11|3.9944
10:35:12|3.9944
10:35:13|3.9949
10:35:14|3.9949
10:35:15|3.9947
10:35:17|3.9947
10:35:18|3.9947
10:35:19|3.9947
10:35:19|3.9949
10:35:20|3.9949
10:35:21|3.9949
10:35:23|3.9949
10:35:23|3.9951
10:35:25|3.995
10:35:26|3.9951
10:35:27|3.9951
10:35:28|3.9951
10:35:29|3.995
10:35:30|3.9951
10:35:30|3.9951
10:35:31|3.995
10:35:33|3.9951
10:35:34|3.9951
10:35:35|3.9951
10:35:36|3.9951
10:35:37|3.9949
10:35:38|3.9949
10:35:38|3.9949
10:35:40|3.9932
10:35:41|3.9932
10:35:42|3.993
10:35:42|3.9932
10:35:44|3.9932
10:35:45|3.9932
10:35:45|3.9931
10:35:47|3.9931
10:35:48|3.9931
10:35:49|3.993
10:35:50|3.993
10:35:51|3.9931
10:35:53|3.993
10:35:54|3.9924
10:35:55|3.9924
10:35:56|3.9924
10:35:58|3.9924
10:35:58|3.9924
10:35:59|3.9919
10:36:01|3.9919
10:36:01|3.9915
10:36:02|3.9909
10:36:04|3.9909
10:36:05|3.9909
10:36:05|3.9909
10:36:07|3.9909
10:36:07|3.9912
10:36:09|3.9906
10:36:10|3.9905
10:36:11|3.9904
10:36:12|3.9902
10:36:13|3.9899
10:36:15|3.9899
10:36:15|3.9898
10:36:16|3.9898
10:36:17|3.9898
10:36:18|3.9898
10:36:19|3.9887
10:36:20|3.9874
10:36:21|3.9868
10:36:22|3.987
10:36:23|3.985
10:36:24|3.9853
10:36:25|3.9851
10:36:26|3.9851
10:36:27|3.9851
10:36:28|3.9851
10:36:29|3.9852
10:36:30|3.9852
10:36:31|3.9851
10:36:32|3.9851
10:36:33|3.9851
10:36:34|3.9851
10:36:35|3.9851
10:36:36|3.9851
10:36:37|3.9851
10:36:38|3.9851
10:36:39|3.9851
10:36:40|3.9851
10:36:41|3.9851
10:36:42|3.9851
10:36:43|3.9851
10:36:44|3.9851
10:36:45|3.985
10:36:46|3.985
10:36:47|3.9851
10:36:48|3.9851
10:36:49|3.9851
10:36:50|3.9848
10:36:52|3.9848
10:36:53|3.9836
10:36:54|3.9836
10:36:55|3.9836
10:36:56|3.9836
10:36:57|3.9836
10:36:58|3.9833
10:37:00|3.982
10:37:00|3.9813
10:37:02|3.9813
10:37:03|3.9814
10:37:04|3.9814
10:37:05|3.9814
10:37:06|3.983
10:37:07|3.983
10:37:08|3.9822
10:37:08|3.9823
10:37:10|3.983
10:37:11|3.983
10:37:12|3.9832
10:37:14|3.9825
10:37:14|3.9826
10:37:15|3.9826
10:37:16|3.9826
10:37:17|3.9827
10:37:18|3.9827
10:37:19|3.9827
10:37:20|3.9827
10:37:21|3.9827
10:37:22|3.9827
10:37:23|3.9827
10:37:24|3.9833
10:37:25|3.9833
10:37:26|3.9831
10:37:27|3.9826
10:37:28|3.9871
10:37:30|3.9862
10:37:31|3.9863
10:37:31|3.9868
10:37:32|3.9878
10:37:33|3.9878
10:37:34|3.9878
10:37:35|3.9874
10:37:36|3.9874
10:37:37|3.9866
10:37:38|3.9866
10:37:40|3.9866
10:37:41|3.9868
10:37:42|3.9868
10:37:42|3.9868
10:37:44|3.9867
10:37:45|3.9866
10:37:46|3.9866
10:37:47|3.9866
10:37:47|3.9866
10:37:48|3.9866
10:37:49|3.987
10:37:50|3.9873
10:37:51|3.9874
10:37:53|3.9874
10:37:55|3.9874
10:37:56|3.9874
10:37:57|3.9874
10:37:58|3.9874
10:37:59|3.9874
10:38:00|3.9874
10:38:01|3.9874
10:38:02|3.9874
10:38:03|3.9874
10:38:04|3.9874
10:38:05|3.9873
10:38:06|3.9873
10:38:07|3.9874
10:38:08|3.9874
10:38:09|3.9873
10:38:10|3.9874
10:38:11|3.9873
10:38:12|3.9873
10:38:13|3.9873
10:38:14|3.9874
10:38:16|3.9874
10:38:16|3.9867
10:38:17|3.9866
10:38:18|3.9866
10:38:20|3.9867
10:38:21|3.9867
10:38:22|3.9867
10:38:23|3.9867
10:38:23|3.9891
10:38:25|3.9891
10:38:26|3.9873
10:38:27|3.9873
10:38:28|3.9872
10:38:29|3.9873
10:38:29|3.9873
10:38:31|3.9873
10:38:32|3.9873
10:38:33|3.9873
10:38:33|3.9873
10:38:35|3.9884
10:38:36|3.9884
10:38:37|3.9883
10:38:38|3.9884
10:38:39|3.9883
10:38:40|3.9883
10:38:41|3.9884
10:38:42|3.9884
10:38:42|3.9884
10:38:44|3.9883
10:38:45|3.9883
10:38:46|3.9883
10:38:46|3.9883
10:38:48|3.9883
10:38:49|3.9883
10:38:50|3.9884
10:38:51|3.9884
10:38:51|3.9884
10:38:52|3.9883
10:38:54|3.9882
10:38:54|3.9882
10:38:56|3.9882
10:38:57|3.9882
10:38:59|3.9878
10:38:59|3.9878
10:39:00|3.9872
10:39:02|3.9868
10:39:03|3.9868
10:39:04|3.9868
10:39:05|3.9868
10:39:06|3.9868
10:39:07|3.9868
10:39:08|3.9868
10:39:10|3.9868
10:39:10|3.9868
10:39:11|3.9873
10:39:12|3.9873
10:39:13|3.9873
10:39:14|3.9882
10:39:15|3.9882
10:39:16|3.9882
10:39:17|3.9882
10:39:18|3.9879
10:39:19|3.988
10:39:21|3.9878
10:39:22|3.9879
10:39:23|3.9879
10:39:23|3.9879
10:39:25|3.9878
10:39:26|3.9878
10:39:27|3.9878
10:39:28|3.9877
10:39:29|3.9877
10:39:30|3.9877
10:39:31|3.9877
10:39:32|3.9878
10:39:33|3.9878
10:39:34|3.9878
10:39:35|3.9878
10:39:36|3.9878
10:39:37|3.9878
10:39:38|3.9868
10:39:39|3.9869
10:39:40|3.987
10:39:41|3.987
10:39:42|3.987
10:39:43|3.987
10:39:44|3.987
10:39:45|3.987
10:39:46|3.9871
10:39:47|3.9871
10:39:48|3.987
10:39:49|3.987
10:39:50|3.9876
10:39:51|3.9876
10:39:52|3.9876
10:39:53|3.9876
10:39:54|3.9876
10:39:55|3.9876
10:39:56|3.9875
10:39:57|3.9875
10:39:58|3.9875
10:40:00|3.9875
10:40:01|3.9875
10:40:01|3.9874
10:40:03|3.9877
10:40:03|3.9876
10:40:05|3.9877
10:40:05|3.9877
10:40:07|3.9873
10:40:08|3.9874
10:40:09|3.9876
10:40:10|3.9876
10:40:11|3.9876
10:40:12|3.9876
10:40:13|3.9876
10:40:13|3.9876
10:40:15|3.9877
10:40:16|3.9877
10:40:17|3.9877
10:40:18|3.9877
10:40:19|3.9877
10:40:20|3.9877
10:40:21|3.9877
10:40:22|3.9877
10:40:22|3.9877
10:40:24|3.9877
10:40:25|3.9877
10:40:26|3.9877
10:40:26|3.9878
10:40:28|3.9878
10:40:29|3.9878
10:40:29|3.9878
10:40:30|3.9878
10:40:32|3.9878
10:40:33|3.9878
10:40:33|3.9878
10:40:34|3.9878
10:40:36|3.9878
10:40:36|3.9877
10:40:38|3.9878
10:40:39|3.9878
10:40:40|3.9878
10:40:41|3.9876
10:40:41|3.9876
10:40:42|3.9876
10:40:44|3.9876
10:40:45|3.9878
10:40:46|3.9876
10:40:47|3.9876
10:40:47|3.9876
10:40:48|3.9876
10:40:50|3.9876
10:40:51|3.9877
10:40:52|3.9877
10:40:53|3.9877
10:40:54|3.9877
10:40:55|3.9877
10:40:57|3.9876
10:40:58|3.9876
10:40:59|3.9876
10:41:00|3.9876
10:41:01|3.987
10:41:02|3.9874
10:41:03|3.9861
10:41:04|3.986
10:41:05|3.9848
10:41:06|3.9831
10:41:07|3.9827
10:41:08|3.9815
10:41:09|3.9815
10:41:10|3.9815
10:41:11|3.9815
10:41:12|3.9815
10:41:13|3.9815
10:41:14|3.9813
10:41:15|3.9812
10:41:16|3.9812
10:41:17|3.9812
10:41:18|3.9812
10:41:19|3.9812
10:41:20|3.9812
10:41:21|3.9811
10:41:22|3.9811
10:41:23|3.9811
10:41:24|3.9811
10:41:25|3.981
10:41:26|3.981
10:41:27|3.981
10:41:28|3.9823
10:41:29|3.9823
10:41:30|3.9821
10:41:31|3.9821
10:41:32|3.9821
10:41:33|3.9821
10:41:34|3.9821
10:41:35|3.9821
10:41:36|3.9821
10:41:37|3.9815
10:41:38|3.9814
10:41:39|3.9812
10:41:40|3.9811
10:41:41|3.9803
10:41:42|3.9789
10:41:43|3.9788
10:41:44|3.9788
10:41:45|3.9782
10:41:46|3.9773
10:41:47|3.9773
10:41:48|3.9773
10:41:49|3.9777
10:41:50|3.9776
10:41:51|3.9778
10:41:52|3.9782
10:41:53|3.9782
10:41:54|3.9776
10:41:55|3.977
10:41:56|3.9772
10:41:58|3.9772
10:41:59|3.9772
10:42:00|3.9772
10:42:01|3.9772
10:42:02|3.9778
10:42:03|3.9783
10:42:04|3.9783
10:42:05|3.977
10:42:07|3.977
10:42:07|3.977
10:42:08|3.977
10:42:10|3.977
10:42:11|3.977
10:42:12|3.977
10:42:12|3.977
10:42:13|3.977
10:42:15|3.9773
10:42:15|3.9773
10:42:17|3.9773
10:42:17|3.9773
10:42:19|3.977
10:42:19|3.977
10:42:20|3.9771
10:42:21|3.977
10:42:22|3.977
10:42:23|3.977
10:42:24|3.977
10:42:26|3.977
10:42:26|3.977
10:42:27|3.976
10:42:28|3.976
10:42:29|3.976
10:42:31|3.976
10:42:32|3.9755
10:42:33|3.9773
10:42:33|3.9773
10:42:35|3.9782
10:42:36|3.9781
10:42:37|3.9781
10:42:37|3.9781
10:42:39|3.9781
10:42:40|3.9783
10:42:41|3.9783
10:42:41|3.9783
10:42:43|3.9783
10:42:44|3.9783
10:42:44|3.9783
10:42:45|3.9783
10:42:47|3.9783
10:42:48|3.9783
10:42:49|3.9783
10:42:50|3.9783
10:42:51|3.9794
10:42:52|3.9794
10:42:52|3.9793
10:42:53|3.9793
10:42:55|3.9793
10:42:56|3.978
10:42:56|3.9779
10:42:58|3.9779
10:43:00|3.9778
10:43:00|3.9778
10:43:01|3.9781
10:43:02|3.978
10:43:04|3.9779
10:43:05|3.9779
10:43:06|3.9779
10:43:07|3.9779
10:43:08|3.9779
10:43:10|3.9779
10:43:10|3.9768
10:43:11|3.9763
10:43:12|3.9763
10:43:13|3.9763
10:43:14|3.9761
10:43:15|3.976
10:43:16|3.9759
10:43:17|3.975
10:43:18|3.9751
10:43:19|3.9751
10:43:20|3.9751
10:43:21|3.9743
10:43:22|3.9743
10:43:24|3.9742
10:43:25|3.9742
10:43:26|3.9743
10:43:26|3.9731
10:43:28|3.9741
10:43:29|3.9758
10:43:29|3.9758
10:43:30|3.9758
10:43:31|3.9758
10:43:32|3.9758
10:43:33|3.9756
10:43:34|3.9756
10:43:36|3.9756
10:43:36|3.9754
10:43:38|3.9735
10:43:38|3.9735
10:43:39|3.9738
10:43:41|3.9738
10:43:41|3.9738
10:43:42|3.9738
10:43:43|3.9738
10:43:44|3.9738
10:43:45|3.9738
10:43:46|3.9735
10:43:47|3.9733
10:43:49|3.9733
10:43:49|3.9733
10:43:50|3.9738
10:43:51|3.975
10:43:52|3.9758
10:43:53|3.9758
10:43:54|3.9767
10:43:56|3.9776
10:43:56|3.9775
10:43:58|3.9772
10:43:59|3.9774
10:44:00|3.9774
10:44:02|3.9774
10:44:02|3.9774
10:44:04|3.9775
10:44:05|3.9763
10:44:06|3.9763
10:44:07|3.9774
10:44:08|3.9774
10:44:09|3.9774
10:44:10|3.9774
10:44:11|3.9774
10:44:12|3.9774
10:44:12|3.9777
10:44:14|3.9777
10:44:15|3.9777
10:44:16|3.9783
10:44:17|3.9783
10:44:18|3.9783
10:44:19|3.9783
10:44:19|3.9783
10:44:21|3.9783
10:44:22|3.9783
10:44:23|3.9783
10:44:24|3.9783
10:44:25|3.9783
10:44:26|3.9783
10:44:27|3.9791
10:44:27|3.979
10:44:29|3.9781
10:44:29|3.9781
10:44:31|3.9781
10:44:31|3.9781
10:44:33|3.9781
10:44:34|3.9781
10:44:35|3.9781
10:44:35|3.9781
10:44:37|3.9781
10:44:38|3.9783
10:44:38|3.9783
10:44:40|3.9782
10:44:41|3.9781
10:44:42|3.9781
10:44:43|3.9781
10:44:44|3.9781
10:44:45|3.9781
10:44:45|3.978
10:44:46|3.978
10:44:47|3.978
10:44:49|3.978
10:44:50|3.978
10:44:51|3.978
10:44:52|3.978
10:44:52|3.9779
10:44:54|3.9779
10:44:55|3.9776
10:44:56|3.9768
10:44:56|3.9767
10:44:58|3.9759
10:44:59|3.9759
10:45:00|3.9749
10:45:01|3.9748
10:45:03|3.9748
10:45:03|3.9748
10:45:05|3.9748
10:45:06|3.9748
10:45:07|3.9748
10:45:07|3.9747
10:45:09|3.9747
10:45:09|3.9748
10:45:10|3.9748
10:45:11|3.9748
10:45:12|3.9748
10:45:14|3.9748
10:45:15|3.9747
10:45:15|3.9747
10:45:17|3.9746
10:45:17|3.9746
10:45:18|3.9746
10:45:19|3.9746
10:45:21|3.9747
10:45:22|3.9747
10:45:23|3.9747
10:45:24|3.9746
10:45:25|3.9746
10:45:26|3.9746
10:45:27|3.9746
10:45:28|3.975
10:45:29|3.975
10:45:30|3.9754
10:45:31|3.9755
10:45:31|3.9755
10:45:33|3.9755
10:45:34|3.9755
10:45:35|3.9755
10:45:36|3.9755
10:45:37|3.9755
10:45:37|3.9755
10:45:39|3.9755
10:45:39|3.9755
10:45:40|3.9754
10:45:41|3.9754
10:45:43|3.9751
10:45:44|3.9751
10:45:44|3.9751
10:45:46|3.9751
10:45:47|3.9751
10:45:48|3.9758
10:45:49|3.9758
10:45:50|3.9759
10:45:50|3.9758
10:45:52|3.9759
10:45:53|3.9759
10:45:54|3.9759
10:45:55|3.9759
10:45:56|3.9759
10:45:57|3.9759
10:45:58|3.9756
10:45:59|3.9756
10:46:00|3.9756
10:46:02|3.9766
10:46:02|3.9772
10:46:04|3.979
10:46:05|3.979
10:46:06|3.9788
10:46:07|3.9788
10:46:08|3.9785
10:46:08|3.9775
10:46:10|3.978
10:46:10|3.9802
10:46:12|3.9821
10:46:12|3.9844
10:46:13|3.9835
10:46:14|3.9835
10:46:15|3.9841
10:46:17|3.9851
10:46:17|3.9851
10:46:18|3.9839
10:46:19|3.9835
10:46:20|3.9834
10:46:22|3.9834
10:46:22|3.9831
10:46:23|3.9821
10:46:24|3.9821
10:46:26|3.9821
10:46:27|3.9821
10:46:28|3.982
10:46:29|3.982
10:46:30|3.982
10:46:31|3.982
10:46:32|3.9819
10:46:33|3.9818
10:46:34|3.9817
10:46:35|3.9817
10:46:36|3.982
10:46:37|3.982
10:46:38|3.982
10:46:39|3.982
10:46:40|3.982
10:46:41|3.982
10:46:42|3.9818
10:46:43|3.9818
10:46:44|3.9818
10:46:45|3.9814
10:46:46|3.9814
10:46:47|3.9814
10:46:48|3.982
10:46:49|3.982
10:46:50|3.982
10:46:51|3.982
10:46:52|3.982
10:46:53|3.9806
10:46:54|3.9806
10:46:55|3.9806
10:46:56|3.9805
10:46:57|3.9806
10:46:58|3.9808
10:46:59|3.9808
10:47:00|3.9817
10:47:01|3.9817
10:47:03|3.9817
10:47:04|3.9818
10:47:05|3.9814
10:47:06|3.9814
10:47:07|3.9797
10:47:09|3.9796
10:47:09|3.9796
10:47:10|3.9796
10:47:11|3.9796
10:47:12|3.9793
10:47:14|3.9793
10:47:14|3.9793
10:47:16|3.9801
10:47:17|3.9801
10:47:18|3.9801
10:47:18|3.9801
10:47:19|3.9801
10:47:21|3.9794
10:47:22|3.9794
10:47:23|3.9794
10:47:24|3.98
10:47:24|3.98
10:47:26|3.98
10:47:27|3.9806
10:47:28|3.9822
10:47:29|3.9822
10:47:30|3.9822
10:47:31|3.9823
10:47:32|3.982
10:47:33|3.982
10:47:33|3.982
10:47:34|3.982
10:47:35|3.9817
10:47:37|3.9816
10:47:38|3.9816
10:47:39|3.9813
10:47:39|3.9815
10:47:41|3.9812
10:47:42|3.9811
10:47:43|3.981
10:47:44|3.981
10:47:44|3.981
10:47:46|3.981
10:47:47|3.9803
10:47:48|3.9808
10:47:48|3.9808
10:47:49|3.9808
10:47:50|3.9808
10:47:52|3.9809
10:47:53|3.9809
10:47:54|3.9808
10:47:55|3.9809
10:47:56|3.9809
10:47:57|3.9802
10:47:58|3.978
10:47:58|3.978
10:48:00|3.978
10:48:00|3.978
10:48:01|3.9782
10:48:02|3.978
10:48:04|3.978
10:48:05|3.978
10:48:06|3.9786
10:48:07|3.9786
10:48:09|3.9786
10:48:09|3.9786
10:48:11|3.9793
10:48:12|3.9794
10:48:13|3.9794
10:48:14|3.9794
10:48:15|3.9794
10:48:16|3.9794
10:48:17|3.9794
10:48:18|3.9794
10:48:19|3.9794
10:48:20|3.9794
10:48:21|3.9794
10:48:22|3.9794
10:48:23|3.9794
10:48:24|3.9794
10:48:25|3.9794
10:48:26|3.9792
10:48:27|3.9792
10:48:28|3.9792
10:48:29|3.9806
10:48:30|3.9823
10:48:31|3.9835
10:48:33|3.9837
10:48:33|3.9837
10:48:34|3.9837
10:48:35|3.9834
10:48:37|3.9812
10:48:38|3.9797
10:48:38|3.9797
10:48:39|3.9798
10:48:40|3.9814
10:48:42|3.9812
10:48:42|3.9805
10:48:44|3.9805
10:48:45|3.9805
10:48:45|3.9805
10:48:46|3.9804
10:48:47|3.9795
10:48:49|3.9796
10:48:49|3.9801
10:48:51|3.9803
10:48:51|3.9802
10:48:52|3.9802
10:48:53|3.9823
10:48:55|3.9823
10:48:55|3.9825
10:48:57|3.9823
10:48:57|3.9819
10:48:58|3.9819
10:48:59|3.9819
10:49:00|3.9823
10:49:01|3.9823
10:49:02|3.9822
10:49:04|3.9822
10:49:06|3.9831
10:49:06|3.9831
10:49:08|3.9833
10:49:09|3.983
10:49:09|3.9831
10:49:11|3.9836
10:49:12|3.9834
10:49:13|3.9832
10:49:14|3.9839
10:49:15|3.983
10:49:16|3.982
10:49:17|3.982
10:49:18|3.982
10:49:19|3.982
10:49:20|3.982
10:49:22|3.982
10:49:22|3.982
10:49:23|3.982
10:49:24|3.9816
10:49:25|3.9816
10:49:26|3.9816
10:49:27|3.9819
10:49:28|3.9819
10:49:29|3.9819
10:49:30|3.9819
10:49:31|3.9819
10:49:32|3.9819
10:49:33|3.9819
10:49:34|3.9819
10:49:35|3.9819
10:49:36|3.9819
10:49:37|3.9819
10:49:38|3.9819
10:49:39|3.982
10:49:40|3.9826
10:49:41|3.982
10:49:42|3.9821
10:49:43|3.9823
10:49:44|3.9808
10:49:45|3.9804
10:49:46|3.9807
10:49:47|3.9807
10:49:48|3.9807
10:49:49|3.9807
10:49:50|3.9807
10:49:51|3.9807
10:49:52|3.9816
10:49:53|3.9816
10:49:54|3.9816
10:49:55|3.9816
10:49:56|3.9814
10:49:57|3.9814
10:49:58|3.9814
10:49:59|3.9815
10:50:00|3.9817
10:50:01|3.9817
10:50:02|3.9817
10:50:03|3.9821
10:50:05|3.9821
10:50:06|3.9821
10:50:07|3.9826
10:50:08|3.9826
10:50:09|3.9826
10:50:10|3.9826
10:50:10|3.9826
10:50:12|3.9846
10:50:13|3.9851
10:50:14|3.9852
10:50:15|3.9852
10:50:16|3.9849
10:50:17|3.9832
10:50:18|3.9836
10:50:19|3.9836
10:50:20|3.9836
10:50:21|3.9836
10:50:22|3.9836
10:50:23|3.9836
10:50:24|3.9836
10:50:25|3.9834
10:50:26|3.9834
10:50:27|3.9834
10:50:28|3.9832
10:50:29|3.9829
10:50:31|3.9827
10:50:31|3.9836
10:50:33|3.9836
10:50:33|3.9836
10:50:34|3.9837
10:50:36|3.9837
10:50:36|3.9837
10:50:37|3.984
10:50:38|3.9846
10:50:39|3.9846
10:50:40|3.9838
10:50:41|3.9838
10:50:43|3.9838
10:50:44|3.9838
10:50:45|3.9838
10:50:46|3.9838
10:50:47|3.9838
10:50:47|3.9838
10:50:49|3.9849
10:50:49|3.9847
10:50:51|3.9847
10:50:51|3.9847
10:50:53|3.9847
10:50:53|3.9847
10:50:55|3.9847
10:50:56|3.9847
10:50:57|3.9847
10:50:58|3.9847
10:50:59|3.9847
10:51:00|3.9847
10:51:01|3.9847
10:51:02|3.9847
10:51:03|3.9847
10:51:04|3.9847
10:51:05|3.9853
10:51:07|3.9859
10:51:07|3.9859
10:51:09|3.9857
10:51:09|3.9857
10:51:11|3.9857
10:51:12|3.9857
10:51:13|3.9858
10:51:14|3.9858
10:51:15|3.9858
10:51:16|3.9855
10:51:18|3.9851
10:51:19|3.9851
10:51:19|3.9853
10:51:20|3.9853
10:51:21|3.9853
10:51:22|3.9853
10:51:24|3.9853
10:51:24|3.9853
10:51:26|3.9854
10:51:26|3.9851
10:51:28|3.9851
10:51:28|3.986
10:51:30|3.986
10:51:30|3.9845
10:51:31|3.9841
10:51:33|3.9841
10:51:34|3.9843
10:51:34|3.9843
10:51:35|3.9843
10:51:37|3.9843
10:51:37|3.9843
10:51:38|3.984
10:51:40|3.984
10:51:40|3.984
10:51:41|3.984
10:51:43|3.984
10:51:43|3.984
10:51:44|3.984
10:51:45|3.984
10:51:46|3.984
10:51:48|3.984
10:51:48|3.984
10:51:49|3.9839
10:51:51|3.984
10:51:51|3.984
10:51:52|3.984
10:51:54|3.984
10:51:54|3.984
10:51:55|3.9839
10:51:56|3.9839
10:51:57|3.9839
10:51:58|3.9843
10:51:59|3.9843
10:52:00|3.9846
10:52:01|3.9846
10:52:02|3.9846
10:52:03|3.9846
10:52:04|3.9846
10:52:05|3.9846
10:52:07|3.9846
10:52:08|3.9847
10:52:10|3.9847
10:52:10|3.9849
10:52:12|3.9847
10:52:13|3.9847
10:52:14|3.9847
10:52:15|3.9849
10:52:15|3.985
10:52:17|3.9866
10:52:18|3.9866
10:52:18|3.9866
10:52:20|3.9864
10:52:21|3.9865
10:52:22|3.9865
10:52:23|3.9865
10:52:24|3.9862
10:52:25|3.9862
10:52:25|3.9857
10:52:27|3.9856
10:52:28|3.9856
10:52:29|3.9856
10:52:30|3.9856
10:52:31|3.9856
10:52:32|3.9856
10:52:33|3.9856
10:52:34|3.9867
10:52:35|3.9867
10:52:36|3.9878
10:52:37|3.9878
10:52:38|3.9877
10:52:39|3.9877
10:52:40|3.9877
10:52:41|3.9869
10:52:42|3.9869
10:52:43|3.9866
10:52:44|3.9866
10:52:45|3.9866
10:52:46|3.9866
10:52:47|3.9859
10:52:48|3.9858
10:52:49|3.9857
10:52:50|3.9857
10:52:51|3.9857
10:52:52|3.9857
10:52:53|3.9857
10:52:54|3.9857
10:52:55|3.9853
10:52:56|3.9853
10:52:57|3.985
10:52:58|3.9849
10:53:00|3.9846
10:53:00|3.9849
10:53:01|3.985
10:53:03|3.985
10:53:04|3.985
10:53:05|3.985
10:53:06|3.9851
10:53:06|3.9852
10:53:08|3.985
10:53:10|3.9846
10:53:11|3.9847
10:53:11|3.9845
10:53:13|3.9845
10:53:14|3.9842
10:53:14|3.9842
10:53:16|3.9842
10:53:16|3.9842
10:53:18|3.9848
10:53:19|3.9848
10:53:20|3.9846
10:53:21|3.9848
10:53:22|3.9848
10:53:23|3.9848
10:53:24|3.9849
10:53:25|3.9852
10:53:26|3.9852
10:53:27|3.9852
10:53:28|3.9852
10:53:29|3.9852
10:53:30|3.9849
10:53:31|3.9849
10:53:32|3.9849
10:53:33|3.9849
10:53:34|3.9849
10:53:35|3.9849
10:53:36|3.9851
10:53:36|3.9851
10:53:38|3.9851
10:53:39|3.9851
10:53:40|3.9851
10:53:41|3.9851
10:53:41|3.9851
10:53:43|3.9851
10:53:44|3.9848
10:53:45|3.9848
10:53:46|3.9848
10:53:47|3.9842
10:53:48|3.9842
10:53:49|3.9848
10:53:50|3.9848
10:53:51|3.9848
10:53:52|3.9848
10:53:52|3.9848
10:53:53|3.9848
10:53:55|3.9843
10:53:55|3.9842
10:53:56|3.9842
10:53:58|3.9842
10:53:59|3.9842
10:54:00|3.9842
10:54:01|3.9848
10:54:01|3.9845
10:54:03|3.9845
10:54:04|3.9845
10:54:05|3.9845
10:54:06|3.9845
10:54:06|3.9845
10:54:07|3.9845
10:54:09|3.9838
10:54:10|3.9842
10:54:12|3.9842
10:54:13|3.9842
10:54:13|3.9842
10:54:14|3.9842
10:54:16|3.9829
10:54:16|3.9825
10:54:18|3.9819
10:54:18|3.9819
10:54:20|3.981
10:54:20|3.981
10:54:22|3.9809
10:54:22|3.9807
10:54:24|3.9812
10:54:24|3.9812
10:54:26|3.9811
10:54:27|3.9811
10:54:28|3.9811
10:54:28|3.9811
10:54:30|3.9811
10:54:31|3.9811
10:54:32|3.9806
10:54:33|3.9806
10:54:34|3.9807
10:54:35|3.9806
10:54:36|3.9806
10:54:37|3.9801
10:54:38|3.9801
10:54:39|3.9801
10:54:40|3.9801
10:54:41|3.9801
10:54:42|3.9801
10:54:43|3.98
10:54:44|3.98
10:54:45|3.98
10:54:46|3.98
10:54:47|3.98
10:54:48|3.9802
10:54:49|3.9802
10:54:50|3.9806
10:54:51|3.9806
10:54:52|3.9806
10:54:53|3.9806
10:54:54|3.9811
10:54:55|3.9822
10:54:56|3.9822
10:54:57|3.9822
10:54:58|3.9822
10:54:59|3.9837
10:55:00|3.9837
10:55:01|3.9832
10:55:02|3.9832
10:55:03|3.9832
10:55:04|3.9832
10:55:05|3.9831
10:55:06|3.9825
10:55:07|3.9824
10:55:08|3.9824
10:55:10|3.9819
10:55:11|3.982
10:55:12|3.9821
10:55:13|3.9821
10:55:15|3.9817
10:55:15|3.9817
10:55:16|3.981
10:55:17|3.981
10:55:18|3.9804
10:55:19|3.9804
10:55:20|3.9804
10:55:21|3.9811
10:55:23|3.9822
10:55:23|3.9822
10:55:25|3.9822
10:55:25|3.9821
10:55:26|3.9821
10:55:28|3.9821
10:55:28|3.9815
10:55:29|3.9816
10:55:30|3.9816
10:55:31|3.9816
10:55:33|3.9818
10:55:33|3.983
10:55:35|3.983
10:55:36|3.9829
10:55:37|3.9829
10:55:37|3.9829
10:55:39|3.9821
10:55:39|3.9825
10:55:41|3.9824
10:55:42|3.9824
10:55:43|3.9824
10:55:44|3.9824
10:55:45|3.9826
10:55:46|3.9837
10:55:46|3.9834
10:55:48|3.9833
10:55:49|3.9833
10:55:49|3.9826
10:55:51|3.9826
10:55:52|3.9826
10:55:53|3.9826
10:55:54|3.9816
10:55:55|3.9819
10:55:56|3.9819
10:55:57|3.9818
10:55:58|3.982
10:55:59|3.9819
10:55:59|3.9819
10:56:00|3.982
10:56:01|3.982
10:56:03|3.982
10:56:04|3.982
10:56:05|3.9824
10:56:06|3.9824
10:56:07|3.9824
10:56:08|3.9824
10:56:09|3.983
10:56:10|3.9828
10:56:12|3.9828
10:56:12|3.9828
10:56:13|3.9819
10:56:14|3.9819
10:56:16|3.9823
10:56:16|3.9823
10:56:17|3.9823
10:56:19|3.9823
10:56:19|3.9823
10:56:21|3.9825
10:56:22|3.9825
10:56:22|3.9825
10:56:23|3.9825
10:56:24|3.9825
10:56:26|3.9825
10:56:27|3.9825
10:56:28|3.9825
10:56:28|3.9824
10:56:30|3.9824
10:56:31|3.9823
10:56:32|3.9823
10:56:33|3.9823
10:56:34|3.9823
10:56:35|3.9823
10:56:36|3.9823
10:56:37|3.9823
10:56:38|3.9823
10:56:39|3.9823
10:56:40|3.9823
10:56:41|3.9823
10:56:42|3.9823
10:56:43|3.9823
10:56:44|3.9823
10:56:45|3.9823
10:56:46|3.9823
10:56:47|3.9823
10:56:48|3.9823
10:56:49|3.9823
10:56:50|3.9822
10:56:51|3.9821
10:56:52|3.9819
10:56:53|3.9819
10:56:54|3.982
10:56:55|3.982
10:56:56|3.982
10:56:57|3.982
10:56:58|3.982
10:57:00|3.9819
10:57:00|3.9819
10:57:01|3.9819
10:57:02|3.9819
10:57:03|3.9819
10:57:05|3.9819
10:57:05|3.9819
10:57:06|3.9818
10:57:07|3.9816
10:57:08|3.9816
10:57:09|3.9813
10:57:10|3.9813
10:57:12|3.9794
10:57:13|3.9794
10:57:14|3.9794
10:57:15|3.9794
10:57:16|3.9794
10:57:18|3.9794
10:57:18|3.9793
10:57:19|3.9793
10:57:20|3.9793
10:57:21|3.9793
10:57:22|3.9793
10:57:23|3.9793
10:57:24|3.9793
10:57:25|3.9792
10:57:26|3.9792
10:57:27|3.9792
10:57:28|3.9792
10:57:29|3.9792
10:57:30|3.9793
10:57:31|3.9793
10:57:32|3.9793
10:57:33|3.9792
10:57:34|3.9792
10:57:35|3.9792
10:57:36|3.979
10:57:37|3.9788
10:57:38|3.9791
10:57:39|3.9792
10:57:40|3.9793
10:57:41|3.9793
10:57:42|3.9793
10:57:43|3.9793
10:57:44|3.9793
10:57:45|3.9792
10:57:46|3.9792
10:57:47|3.9792
10:57:48|3.9792
10:57:49|3.9792
10:57:50|3.9792
10:57:51|3.9794
10:57:52|3.9798
10:57:53|3.9806
10:57:54|3.9806
10:57:55|3.9806
10:57:56|3.9806
10:57:57|3.9806
10:57:58|3.9806
10:57:59|3.9806
10:58:00|3.9806
10:58:01|3.9806
10:58:02|3.9806
10:58:03|3.9806
10:58:04|3.9806
10:58:05|3.9807
10:58:06|3.9807
10:58:07|3.9807
10:58:08|3.9807
10:58:09|3.9807
10:58:10|3.9806
10:58:12|3.9803
10:58:13|3.9803
10:58:15|3.9803
10:58:15|3.9798
10:58:16|3.9797
10:58:18|3.9797
10:58:19|3.9797
10:58:20|3.9797
10:58:21|3.9797
10:58:22|3.9797
10:58:23|3.9797
10:58:24|3.9797
10:58:25|3.9797
10:58:26|3.9795
10:58:28|3.9795
10:58:28|3.9795
10:58:29|3.9794
10:58:30|3.9794
10:58:32|3.9791
10:58:32|3.9791
10:58:33|3.9791
10:58:34|3.9791
10:58:35|3.9791
10:58:37|3.9791
10:58:37|3.9791
10:58:38|3.9791
10:58:39|3.9792
10:58:40|3.9791
10:58:41|3.9791
10:58:42|3.9791
10:58:43|3.9791
10:58:44|3.9791
10:58:45|3.9791
10:58:46|3.9791
10:58:48|3.9791
10:58:48|3.9791
10:58:49|3.9791
10:58:50|3.9793
10:58:51|3.9793
10:58:53|3.9794
10:58:53|3.9792
10:58:54|3.9792
10:58:55|3.9793
10:58:56|3.9794
10:58:58|3.9794
10:58:58|3.9794
10:58:59|3.9793
10:59:00|3.9794
10:59:01|3.9794
10:59:02|3.9794
10:59:03|3.9807
10:59:04|3.9804
10:59:05|3.9804
10:59:06|3.9804
10:59:07|3.9804
10:59:08|3.9804
10:59:09|3.9804
10:59:11|3.9804
10:59:11|3.9805
10:59:12|3.9805
10:59:14|3.9823
10:59:15|3.983
10:59:16|3.983
10:59:17|3.983
10:59:18|3.983
10:59:19|3.983
10:59:21|3.983
10:59:21|3.983
10:59:22|3.9836
10:59:23|3.9836
10:59:24|3.9836
10:59:25|3.9836
10:59:26|3.9837
10:59:27|3.9837
10:59:28|3.9845
10:59:29|3.9849
10:59:30|3.9849
10:59:32|3.9849
10:59:33|3.9849
10:59:34|3.9849
10:59:35|3.9849
10:59:36|3.9849
10:59:38|3.9852
10:59:38|3.9852
10:59:39|3.9851
10:59:40|3.9849
10:59:41|3.9849
10:59:42|3.9851
10:59:43|3.9851
10:59:44|3.9848
10:59:45|3.9848
10:59:46|3.9848
10:59:47|3.9848
10:59:48|3.9848
10:59:50|3.9848
10:59:51|3.9845
10:59:52|3.9845
10:59:52|3.9842
10:59:53|3.984
10:59:55|3.9838
10:59:56|3.9833
10:59:56|3.9833
10:59:57|3.9833
10:59:58|3.9833
10:59:59|3.9833
11:00:01|3.9833
11:00:02|3.9835
11:00:03|3.9835
11:00:03|3.9835
11:00:04|3.9835
11:00:05|3.9835
11:00:06|3.9841
11:00:07|3.9841
11:00:08|3.9841
11:00:09|3.9844
11:00:10|3.9844
11:00:12|3.9844
11:00:13|3.9852
11:00:13|3.986
11:00:15|3.9861
11:00:16|3.9858
11:00:17|3.9851
11:00:18|3.9844
11:00:19|3.9844
11:00:21|3.9844
11:00:21|3.9844
11:00:22|3.9844
11:00:24|3.9844
11:00:24|3.9844
11:00:25|3.9844
11:00:27|3.9847
11:00:28|3.9847
11:00:28|3.9847
11:00:30|3.9847
11:00:30|3.9847
11:00:31|3.9847
11:00:32|3.9846
11:00:33|3.9846
11:00:34|3.9846
11:00:35|3.9846
11:00:37|3.9846
11:00:38|3.9845
11:00:39|3.9845
11:00:40|3.9845
11:00:40|3.9845
11:00:41|3.9845
11:00:43|3.9845
11:00:43|3.9845
11:00:44|3.9845
11:00:45|3.9845
11:00:46|3.9845
11:00:47|3.9845
11:00:49|3.9845
11:00:50|3.9845
11:00:51|3.9845
11:00:52|3.9845
11:00:53|3.9845
11:00:53|3.9844
11:00:55|3.984
11:00:55|3.984
11:00:56|3.9841
11:00:57|3.9841
11:00:59|3.9841
11:00:59|3.9841
11:01:01|3.9841
11:01:02|3.9833
11:01:03|3.9833
11:01:03|3.9833
11:01:05|3.9833
11:01:06|3.9833
11:01:07|3.9833
11:01:08|3.9833
11:01:09|3.9833
11:01:10|3.9833
11:01:11|3.9825
11:01:12|3.9825
11:01:13|3.9825
11:01:14|3.9825
11:01:16|3.9816
11:01:17|3.9817
11:01:18|3.9815
11:01:19|3.981
11:01:20|3.981
11:01:21|3.981
11:01:22|3.9805
11:01:23|3.9805
11:01:24|3.9805
11:01:25|3.9805
11:01:26|3.9805
11:01:27|3.9804
11:01:28|3.9798
11:01:29|3.9798
11:01:30|3.9798
11:01:31|3.9798
11:01:32|3.9798
11:01:33|3.9786
11:01:34|3.978
11:01:35|3.9781
11:01:36|3.9782
11:01:37|3.9777
11:01:38|3.9762
11:01:39|3.976
11:01:40|3.976
11:01:41|3.976
11:01:42|3.9761
11:01:43|3.9761
11:01:44|3.9763
11:01:45|3.9763
11:01:46|3.9765
11:01:47|3.9765
11:01:48|3.9765
11:01:50|3.9764
11:01:50|3.9765
11:01:51|3.9765
11:01:52|3.9765
11:01:53|3.9765
11:01:54|3.9765
11:01:55|3.9765
11:01:56|3.9765
11:01:57|3.9773
11:01:58|3.9772
11:01:59|3.9771
11:02:00|3.9772
11:02:01|3.9781
11:02:02|3.9781
11:02:03|3.9781
11:02:05|3.978
11:02:05|3.978
11:02:06|3.9776
11:02:08|3.9776
11:02:08|3.9777
11:02:09|3.9776
11:02:10|3.9775
11:02:11|3.9775
11:02:13|3.9775
11:02:14|3.9787
11:02:14|3.9783
11:02:15|3.9782
11:02:17|3.9787
11:02:18|3.9786
11:02:19|3.9786
11:02:20|3.9787
11:02:21|3.9793
11:02:22|3.9793
11:02:23|3.9793
11:02:24|3.9783
11:02:25|3.9783
11:02:26|3.9783
11:02:27|3.9782
11:02:28|3.9782
11:02:29|3.9782
11:02:30|3.9776
11:02:31|3.977
11:02:32|3.9766
11:02:33|3.9766
11:02:34|3.9764
11:02:35|3.9761
11:02:36|3.976
11:02:37|3.9758
11:02:38|3.9758
11:02:39|3.976
11:02:40|3.976
11:02:41|3.9762
11:02:42|3.9762
11:02:43|3.9762
11:02:44|3.9762
11:02:45|3.9762
11:02:46|3.9761
11:02:47|3.9761
11:02:48|3.9762
11:02:49|3.9762
11:02:50|3.9762
11:02:51|3.9762
11:02:52|3.978
11:02:53|3.978
11:02:54|3.978
11:02:55|3.9768
11:02:56|3.9768
11:02:57|3.9769
11:02:58|3.9768
11:02:59|3.9768
11:03:00|3.9769
11:03:01|3.977
11:03:02|3.9773
11:03:03|3.9773
11:03:04|3.9773
11:03:05|3.9773
11:03:06|3.9773
11:03:07|3.9779
11:03:08|3.9779
11:03:09|3.9779
11:03:10|3.9779
11:03:11|3.9779
11:03:12|3.9786
11:03:13|3.9786
11:03:14|3.9786
11:03:15|3.9785
11:03:16|3.9785
11:03:17|3.9785
11:03:19|3.9785
11:03:19|3.9785
11:03:21|3.9789
11:03:21|3.9793
11:03:23|3.9793
11:03:24|3.9793
11:03:25|3.9793
11:03:26|3.9797
11:03:27|3.9795
11:03:28|3.9797
11:03:29|3.9797
11:03:30|3.9797
11:03:31|3.9797
11:03:32|3.9792
11:03:33|3.9792
11:03:34|3.9792
11:03:35|3.9792
11:03:36|3.9792
11:03:37|3.9792
11:03:38|3.9792
11:03:39|3.9792
11:03:40|3.9793
11:03:41|3.9793
11:03:42|3.9794
11:03:43|3.9795
11:03:44|3.9797
11:03:45|3.9802
11:03:46|3.9802
11:03:47|3.9799
11:03:48|3.9794
11:03:49|3.9794
11:03:50|3.9798
11:03:51|3.9798
11:03:52|3.9801
11:03:53|3.9801
11:03:54|3.9801
11:03:55|3.9801
11:03:56|3.9801
11:03:57|3.9801
11:03:58|3.9801
11:03:59|3.9799
11:04:00|3.9799
11:04:01|3.9801
11:04:02|3.9808
11:04:03|3.9808
11:04:04|3.9808
11:04:05|3.9798
11:04:06|3.9798
11:04:07|3.9798
11:04:08|3.9798
11:04:09|3.9796
11:04:10|3.9793
11:04:11|3.9793
11:04:12|3.9793
11:04:13|3.9793
11:04:14|3.9793
11:04:15|3.9793
11:04:16|3.9793
11:04:17|3.9793
11:04:18|3.9794
11:04:20|3.9805
11:04:20|3.9811
11:04:22|3.982
11:04:23|3.982
11:04:24|3.982
11:04:25|3.9819
11:04:26|3.9823
11:04:27|3.9823
11:04:28|3.9823
11:04:29|3.9824
11:04:31|3.9823
11:04:31|3.9823
11:04:32|3.9824
11:04:33|3.9824
11:04:34|3.9819
11:04:35|3.9812
11:04:37|3.9811
11:04:37|3.9812
11:04:38|3.9813
11:04:39|3.9813
11:04:40|3.9812
11:04:41|3.9812
11:04:42|3.9813
11:04:43|3.9813
11:04:44|3.9813
11:04:45|3.9813
11:04:46|3.9813
11:04:47|3.9813
11:04:48|3.9814
11:04:49|3.9814
11:04:50|3.9814
11:04:51|3.9815
11:04:52|3.9815
11:04:53|3.9815
11:04:54|3.9815
11:04:55|3.9815
11:04:56|3.9815
11:04:57|3.9815
11:04:58|3.9815
11:04:59|3.9815
11:05:01|3.9815
11:05:02|3.9815
11:05:02|3.9815
11:05:03|3.9815
11:05:04|3.9814
11:05:06|3.9814
11:05:07|3.9814
11:05:07|3.9814
11:05:08|3.9822
11:05:09|3.9822
11:05:10|3.9822
11:05:12|3.982
11:05:13|3.982
11:05:13|3.983
11:05:14|3.9829
11:05:15|3.9829
11:05:16|3.9829
11:05:17|3.9829
11:05:18|3.9827
11:05:20|3.9827
11:05:22|3.9826
11:05:22|3.9827
11:05:23|3.9827
11:05:24|3.9826
11:05:25|3.9827
11:05:26|3.9829
11:05:27|3.9829
11:05:28|3.9829
11:05:29|3.9832
11:05:30|3.9832
11:05:31|3.9832
11:05:33|3.983
11:05:34|3.983
11:05:35|3.9834
11:05:36|3.9834
11:05:36|3.9835
11:05:38|3.9835
11:05:38|3.9835
11:05:39|3.9835
11:05:40|3.9836
11:05:42|3.9835
11:05:43|3.9835
11:05:44|3.9835
11:05:44|3.9836
11:05:45|3.9844
11:05:47|3.9844
11:05:48|3.9844
11:05:49|3.9844
11:05:50|3.9844
11:05:51|3.9844
11:05:51|3.9844
11:05:53|3.9844
11:05:54|3.9844
11:05:55|3.9839
11:05:55|3.9839
11:05:57|3.9839
11:05:58|3.9839
11:05:59|3.9836
11:06:00|3.9836
11:06:01|3.9835
11:06:02|3.9835
11:06:02|3.9835
11:06:03|3.9836
11:06:04|3.9836
11:06:06|3.9828
11:06:07|3.9828
11:06:07|3.9834
11:06:09|3.9834
11:06:10|3.9834
11:06:10|3.9834
11:06:11|3.9834
11:06:13|3.9834
11:06:13|3.9833
11:06:15|3.9833
11:06:16|3.9833
11:06:17|3.9833
11:06:17|3.983
11:06:19|3.9824
11:06:20|3.9814
11:06:21|3.9814
11:06:22|3.9817
11:06:24|3.9817
11:06:25|3.981
11:06:26|3.981
11:06:27|3.9815
11:06:28|3.9815
11:06:29|3.9816
11:06:30|3.9816
11:06:31|3.9816
11:06:32|3.9816
11:06:33|3.9816
11:06:35|3.9816
11:06:35|3.9814
11:06:36|3.9807
11:06:38|3.9806
11:06:39|3.9806
11:06:39|3.9798
11:06:41|3.9798
11:06:41|3.9798
11:06:42|3.9798
11:06:43|3.9798
11:06:44|3.9797
11:06:46|3.9797
11:06:46|3.9797
11:06:47|3.9797
11:06:48|3.9797
11:06:49|3.9797
11:06:50|3.9797
11:06:52|3.9797
11:06:53|3.9798
11:06:54|3.9798
11:06:55|3.9797
11:06:56|3.9797
11:06:57|3.979
11:06:58|3.9778
11:06:59|3.9777
11:07:00|3.9776
11:07:01|3.9771
11:07:02|3.9765
11:07:03|3.9765
11:07:04|3.9766
11:07:05|3.9765
11:07:06|3.9765
11:07:07|3.9765
11:07:08|3.9761
11:07:09|3.9761
11:07:10|3.9761
11:07:11|3.9761
11:07:12|3.9761
11:07:13|3.9761
11:07:14|3.9762
11:07:15|3.9762
11:07:16|3.9762
11:07:17|3.9762
11:07:18|3.9758
11:07:19|3.9758
11:07:20|3.975
11:07:21|3.975
11:07:23|3.9751
11:07:23|3.9751
11:07:24|3.9751
11:07:26|3.975
11:07:27|3.975
11:07:28|3.975
11:07:29|3.975
11:07:30|3.975
11:07:31|3.975
11:07:32|3.975
11:07:33|3.9751
11:07:34|3.975
11:07:35|3.975
11:07:36|3.975
11:07:37|3.975
11:07:38|3.975
11:07:39|3.9736
11:07:40|3.972
11:07:41|3.9717
11:07:42|3.9717
11:07:43|3.9717
11:07:44|3.9717
11:07:45|3.9717
11:07:46|3.9722
11:07:46|3.9726
11:07:48|3.9726
11:07:49|3.9725
11:07:50|3.9725
11:07:51|3.9725
11:07:52|3.9722
11:07:53|3.9722
11:07:54|3.9722
11:07:55|3.9722
11:07:56|3.9722
11:07:57|3.9722
11:07:58|3.9722
11:07:59|3.9722
11:08:00|3.9722
11:08:01|3.9724
11:08:02|3.9729
11:08:03|3.9725
11:08:04|3.9728
11:08:05|3.9728
11:08:06|3.9728
11:08:07|3.9728
11:08:08|3.9728
11:08:09|3.9727
11:08:10|3.9727
11:08:11|3.973
11:08:12|3.973
11:08:13|3.9727
11:08:14|3.9727
11:08:15|3.9722
11:08:16|3.9722
11:08:17|3.9711
11:08:18|3.9713
11:08:19|3.9715
11:08:20|3.9714
11:08:21|3.9711
11:08:22|3.9711
11:08:24|3.9696
11:08:25|3.9696
11:08:26|3.9695
11:08:27|3.9705
11:08:28|3.9693
11:08:29|3.9691
11:08:30|3.9691
11:08:32|3.9686
11:08:32|3.9686
11:08:33|3.9686
11:08:35|3.9674
11:08:35|3.9678
11:08:37|3.9685
11:08:37|3.9685
11:08:39|3.9685
11:08:40|3.9685
11:08:41|3.9685
11:08:42|3.9685
11:08:43|3.9685
11:08:44|3.9685
11:08:45|3.9685
11:08:45|3.9685
11:08:47|3.9684
11:08:47|3.9683
11:08:49|3.9684
11:08:49|3.9684
11:08:50|3.9684
11:08:51|3.9684
11:08:52|3.9684
11:08:54|3.9684
11:08:54|3.9684
11:08:55|3.9684
11:08:56|3.9684
11:08:57|3.9684
11:08:59|3.9684
11:08:59|3.9684
11:09:01|3.9684
11:09:02|3.9684
11:09:03|3.9681
11:09:04|3.9681
11:09:05|3.9681
11:09:06|3.9681
11:09:07|3.9681
11:09:08|3.9675
11:09:09|3.9672
11:09:10|3.9668
11:09:11|3.9668
11:09:12|3.9664
11:09:13|3.9654
11:09:14|3.965
11:09:15|3.966
11:09:16|3.966
11:09:17|3.966
11:09:18|3.9651
11:09:19|3.9651
11:09:20|3.9652
11:09:21|3.965
11:09:22|3.965
11:09:23|3.965
11:09:24|3.965
11:09:25|3.965
11:09:26|3.965
11:09:27|3.965
11:09:28|3.9649
11:09:30|3.9649
11:09:30|3.9649
11:09:32|3.9649
11:09:33|3.964
11:09:33|3.964
11:09:34|3.964
11:09:35|3.964
11:09:37|3.9645
11:09:38|3.9646
11:09:38|3.9646
11:09:40|3.9661
11:09:41|3.9673
11:09:42|3.9673
11:09:43|3.9673
11:09:44|3.9671
11:09:45|3.9656
11:09:46|3.9656
11:09:47|3.9656
11:09:48|3.9656
11:09:49|3.9656
11:09:50|3.9656
11:09:51|3.9656
11:09:52|3.9656
11:09:53|3.9656
11:09:54|3.9656
11:09:55|3.9656
11:09:56|3.9656
11:09:57|3.9655
11:09:58|3.9654
11:09:59|3.9649
11:10:00|3.9649
11:10:01|3.965
11:10:02|3.965
11:10:03|3.965
11:10:04|3.965
11:10:05|3.965
11:10:06|3.9648
11:10:07|3.9644
11:10:08|3.9642
11:10:09|3.9643
11:10:10|3.9642
11:10:11|3.9639
11:10:12|3.9631
11:10:13|3.9628
11:10:14|3.9626
11:10:15|3.962
11:10:16|3.9616
11:10:17|3.9567
11:10:18|3.9563
11:10:19|3.9555
11:10:20|3.956
11:10:21|3.9581
11:10:22|3.9578
11:10:23|3.9583
11:10:25|3.9585
11:10:26|3.9585
11:10:27|3.9578
11:10:27|3.9578
11:10:29|3.9566
11:10:30|3.9551
11:10:32|3.9554
11:10:32|3.9554
11:10:33|3.9547
11:10:34|3.9547
11:10:35|3.9547
11:10:36|3.9547
11:10:38|3.9546
11:10:39|3.9546
11:10:39|3.9547
11:10:40|3.9547
11:10:41|3.9546
11:10:43|3.9554
11:10:43|3.9568
11:10:44|3.9568
11:10:45|3.9584
11:10:47|3.9587
11:10:48|3.9587
11:10:48|3.9587
11:10:49|3.9587
11:10:50|3.959
11:10:51|3.9592
11:10:53|3.9592
11:10:54|3.9596
11:10:54|3.959
11:10:56|3.9591
11:10:56|3.9577
11:10:57|3.9577
11:10:59|3.9577
11:11:00|3.9578
11:11:00|3.9588
11:11:01|3.9592
11:11:03|3.9592
11:11:04|3.9599
11:11:05|3.9596
11:11:06|3.9594
11:11:07|3.9594
11:11:08|3.9594
11:11:09|3.9594
11:11:10|3.9591
11:11:11|3.9599
11:11:12|3.9599
11:11:13|3.9588
11:11:14|3.9588
11:11:15|3.9591
11:11:16|3.959
11:11:17|3.9576
11:11:18|3.9569
11:11:18|3.9569
11:11:19|3.9572
11:11:20|3.9572
11:11:22|3.9585
11:11:23|3.9585
11:11:24|3.9595
11:11:24|3.9595
11:11:26|3.9584
11:11:28|3.9573
11:11:29|3.9573
11:11:30|3.9574
11:11:31|3.9574
11:11:32|3.9575
11:11:33|3.9575
11:11:34|3.9575
11:11:35|3.9577
11:11:36|3.9577
11:11:37|3.9583
11:11:38|3.9592
11:11:39|3.9614
11:11:40|3.9588
11:11:41|3.9569
11:11:42|3.9572
11:11:43|3.9572
11:11:44|3.9572
11:11:45|3.9569
11:11:46|3.9569
11:11:47|3.9569
11:11:48|3.9565
11:11:49|3.9554
11:11:50|3.9554
11:11:51|3.9559
11:11:52|3.956
11:11:53|3.9561
11:11:54|3.9561
11:11:56|3.9562
11:11:56|3.9561
11:11:57|3.9561
11:11:58|3.9561
11:11:59|3.9561
11:12:00|3.9561
11:12:01|3.9561
11:12:02|3.9562
11:12:03|3.9559
11:12:04|3.9558
11:12:05|3.9558
11:12:07|3.9557
11:12:07|3.9557
11:12:09|3.9557
11:12:09|3.9558
11:12:10|3.9557
11:12:12|3.9549
11:12:13|3.9549
11:12:14|3.9545
11:12:14|3.9546
11:12:16|3.9547
11:12:17|3.9548
11:12:18|3.9548
11:12:19|3.9553
11:12:19|3.9554
11:12:21|3.9554
11:12:21|3.9552
11:12:22|3.9552
11:12:23|3.9549
11:12:24|3.9549
11:12:26|3.9549
11:12:27|3.9548
11:12:28|3.9549
11:12:30|3.9548
11:12:31|3.9548
11:12:32|3.9548
11:12:33|3.9548
11:12:34|3.9548
11:12:35|3.9548
11:12:36|3.9548
11:12:37|3.9548
11:12:39|3.9548
11:12:39|3.9548
11:12:40|3.9548
11:12:41|3.9547
11:12:42|3.9548
11:12:43|3.9547
11:12:44|3.9547
11:12:45|3.9549
11:12:46|3.9548
11:12:47|3.9542
11:12:48|3.9542
11:12:49|3.9549
11:12:50|3.9549
11:12:51|3.9553
11:12:52|3.9553
11:12:53|3.9542
11:12:55|3.9548
11:12:55|3.9549
11:12:56|3.9549
11:12:58|3.9559
11:12:58|3.9558
11:12:59|3.9556
11:13:00|3.9556
11:13:01|3.9556
11:13:02|3.9557
11:13:04|3.9557
11:13:04|3.9557
11:13:05|3.9552
11:13:07|3.9552
11:13:08|3.9552
11:13:08|3.955
11:13:09|3.9551
11:13:10|3.9551
11:13:11|3.9551
11:13:12|3.9551
11:13:13|3.9543
11:13:15|3.9543
11:13:15|3.9543
11:13:16|3.9543
11:13:18|3.9543
11:13:18|3.9543
11:13:19|3.9543
11:13:20|3.9543
11:13:22|3.9543
11:13:22|3.9543
11:13:24|3.9549
11:13:25|3.9557
11:13:26|3.954
11:13:27|3.954
11:13:28|3.9546
11:13:30|3.9546
11:13:30|3.9544
11:13:32|3.9543
11:13:33|3.954
11:13:34|3.9541
11:13:36|3.9542
11:13:36|3.9542
11:13:38|3.9546
11:13:39|3.9549
11:13:40|3.9553
11:13:41|3.9553
11:13:42|3.9542
11:13:43|3.9542
11:13:44|3.9545
11:13:45|3.9543
11:13:46|3.9543
11:13:48|3.9544
11:13:48|3.9544
11:13:49|3.9545
11:13:50|3.9545
11:13:51|3.9545
11:13:52|3.9547
11:13:53|3.9547
11:13:54|3.9547
11:13:55|3.9547
11:13:57|3.9547
11:13:57|3.9547
11:13:58|3.9545
11:14:00|3.9545
11:14:01|3.9551
11:14:02|3.9551
11:14:04|3.9562
11:14:04|3.9569
11:14:05|3.9551
11:14:06|3.9555
11:14:07|3.9551
11:14:08|3.9551
11:14:09|3.9551
11:14:10|3.9551
11:14:11|3.9551
11:14:12|3.9551
11:14:13|3.9551
11:14:14|3.9551
11:14:15|3.9551
11:14:16|3.9551
11:14:17|3.9551
11:14:18|3.9551
11:14:19|3.9551
11:14:20|3.9551
11:14:21|3.9554
11:14:23|3.9551
11:14:23|3.9551
11:14:24|3.9551
11:14:25|3.9551
11:14:26|3.9551
11:14:28|3.9551
11:14:29|3.9552
11:14:30|3.9552
11:14:31|3.9559
11:14:32|3.9559
11:14:34|3.9567
11:14:34|3.9574
11:14:35|3.9589
11:14:36|3.9597
11:14:37|3.9586
11:14:38|3.9587
11:14:39|3.9606
11:14:40|3.9604
11:14:41|3.9602
11:14:42|3.959
11:14:43|3.959
11:14:44|3.9586
11:14:45|3.9577
11:14:46|3.9578
11:14:47|3.9578
11:14:48|3.9578
11:14:49|3.9578
11:14:50|3.9578
11:14:51|3.9576
11:14:52|3.9575
11:14:53|3.9574
11:14:54|3.9577
11:14:55|3.9577
11:14:56|3.9577
11:14:57|3.9577
11:14:58|3.9577
11:14:59|3.9577
11:15:00|3.9576
11:15:01|3.9576
11:15:02|3.9576
11:15:03|3.9576
11:15:04|3.9576
11:15:05|3.9575
11:15:06|3.9576
11:15:07|3.9576
11:15:08|3.9577
11:15:09|3.958
11:15:10|3.958
11:15:11|3.9583
11:15:12|3.9592
11:15:13|3.96
11:15:14|3.9614
11:15:15|3.9621
11:15:16|3.9618
11:15:17|3.9618
11:15:18|3.9615
11:15:19|3.9615
11:15:20|3.9616
11:15:21|3.9615
11:15:22|3.9619
11:15:23|3.9615
11:15:24|3.9615
11:15:25|3.961
11:15:26|3.961
11:15:27|3.9602
11:15:28|3.9602
11:15:30|3.9602
11:15:31|3.9596
11:15:32|3.9596
11:15:33|3.9592
11:15:34|3.9592
11:15:35|3.9579
11:15:36|3.958
11:15:37|3.9581
11:15:38|3.9582
11:15:39|3.9604
11:15:41|3.9612
11:15:41|3.9609
11:15:42|3.9611
11:15:43|3.9611
11:15:44|3.961
11:15:45|3.961
11:15:46|3.961
11:15:48|3.9606
11:15:49|3.9596
11:15:49|3.9592
11:15:50|3.9593
11:15:51|3.9593
11:15:53|3.9593
11:15:54|3.9593
11:15:55|3.9593
11:15:55|3.9593
11:15:57|3.9593
11:15:57|3.9593
11:15:59|3.9593
11:16:00|3.9593
11:16:01|3.9594
11:16:02|3.9597
11:16:02|3.9597
11:16:03|3.9607
11:16:05|3.9607
11:16:06|3.9607
11:16:07|3.9608
11:16:08|3.9608
11:16:08|3.9617
11:16:10|3.9617
11:16:11|3.9617
11:16:12|3.9617
11:16:12|3.9614
11:16:13|3.9614
11:16:15|3.961
11:16:16|3.961
11:16:17|3.961
11:16:18|3.9603
11:16:19|3.9603
11:16:19|3.9603
11:16:21|3.9599
11:16:22|3.9589
11:16:23|3.9588
11:16:24|3.9588
11:16:25|3.9588
11:16:25|3.9588
11:16:26|3.9588
11:16:27|3.9588
11:16:29|3.9588
11:16:29|3.9588
11:16:31|3.9589
11:16:32|3.9589
11:16:33|3.9589
11:16:35|3.9583
11:16:35|3.9583
11:16:37|3.956
11:16:38|3.9559
11:16:39|3.9559
11:16:40|3.9559
11:16:41|3.9559
11:16:42|3.9559
11:16:43|3.9565
11:16:44|3.9561
11:16:45|3.9561
11:16:47|3.9561
11:16:47|3.9561
11:16:48|3.9561
11:16:49|3.956
11:16:50|3.956
11:16:51|3.956
11:16:52|3.956
11:16:53|3.9555
11:16:54|3.9555
11:16:55|3.9555
11:16:56|3.9554
11:16:57|3.9558
11:16:58|3.9564
11:16:59|3.9561
11:17:00|3.9561
11:17:01|3.9561
11:17:02|3.9561
11:17:04|3.9565
11:17:04|3.9574
11:17:05|3.9574
11:17:06|3.9574
11:17:07|3.9579
11:17:08|3.9579
11:17:10|3.9579
11:17:10|3.9579
11:17:11|3.9584
11:17:12|3.9584
11:17:13|3.9584
11:17:15|3.9584
11:17:16|3.9596
11:17:17|3.9596
11:17:18|3.9596
11:17:19|3.9596
11:17:20|3.9596
11:17:21|3.9596
11:17:22|3.9596
11:17:23|3.9596
11:17:24|3.9617
11:17:25|3.9607
11:17:26|3.9609
11:17:27|3.9609
11:17:28|3.9609
11:17:29|3.9612
11:17:30|3.9611
11:17:31|3.9614
11:17:33|3.9618
11:17:34|3.9618
11:17:35|3.9618
11:17:36|3.9618
11:17:37|3.9618
11:17:39|3.9628
11:17:39|3.9628
11:17:40|3.9628
11:17:42|3.9624
11:17:43|3.9621
11:17:43|3.962
11:17:45|3.962
11:17:46|3.962
11:17:47|3.962
11:17:47|3.962
11:17:49|3.962
11:17:50|3.962
11:17:50|3.962
11:17:52|3.962
11:17:53|3.962
11:17:54|3.962
11:17:54|3.9619
11:17:56|3.9619
11:17:57|3.9613
11:17:58|3.9602
11:17:59|3.9602
11:18:00|3.9602
11:18:01|3.9602
11:18:02|3.9602
11:18:04|3.9601
11:18:04|3.9601
11:18:05|3.96
11:18:06|3.9601
11:18:07|3.9602
11:18:09|3.9603
11:18:09|3.9603
11:18:11|3.9602
11:18:12|3.9602
11:18:12|3.9601
11:18:14|3.9603
11:18:15|3.9603
11:18:15|3.9602
11:18:16|3.9603
11:18:17|3.9603
11:18:18|3.9603
11:18:19|3.9604
11:18:20|3.9604
11:18:21|3.9604
11:18:23|3.9604
11:18:23|3.9604
11:18:24|3.9604
11:18:25|3.9604
11:18:26|3.9604
11:18:27|3.9604
11:18:28|3.9609
11:18:30|3.9606
11:18:30|3.96
11:18:31|3.9597
11:18:33|3.9591
11:18:35|3.9585
11:18:35|3.9585
11:18:37|3.958
11:18:38|3.9576
11:18:39|3.9576
11:18:40|3.956
11:18:41|3.9548
11:18:42|3.9548
11:18:43|3.9548
11:18:44|3.955
11:18:46|3.955
11:18:46|3.955
11:18:47|3.9566
11:18:48|3.9566
11:18:49|3.9566
11:18:50|3.9566
11:18:51|3.9576
11:18:52|3.9572
11:18:53|3.9567
11:18:54|3.9567
11:18:55|3.9567
11:18:56|3.9567
11:18:57|3.9571
11:18:58|3.9571
11:18:59|3.9571
11:19:00|3.9571
11:19:01|3.9572
11:19:02|3.9572
11:19:03|3.9572
11:19:04|3.9572
11:19:05|3.9571
11:19:06|3.9557
11:19:07|3.9554
11:19:08|3.9554
11:19:09|3.9554
11:19:10|3.9549
11:19:11|3.9549
11:19:12|3.9549
11:19:14|3.9549
11:19:14|3.9547
11:19:15|3.9542
11:19:16|3.954
11:19:17|3.9538
11:19:19|3.9537
11:19:19|3.9536
11:19:20|3.9536
11:19:21|3.9534
11:19:22|3.9527
11:19:23|3.9516
11:19:25|3.9508
11:19:25|3.9508
11:19:26|3.9504
11:19:27|3.9504
11:19:28|3.9504
11:19:29|3.9479
11:19:30|3.9478
11:19:32|3.9454
11:19:32|3.9464
11:19:34|3.9463
11:19:35|3.9464
11:19:36|3.9457
11:19:38|3.9457
11:19:38|3.9459
11:19:39|3.9459
11:19:40|3.9458
11:19:41|3.9457
11:19:42|3.9456
11:19:43|3.9455
11:19:44|3.9455
11:19:45|3.9464
11:19:46|3.9462
11:19:47|3.9462
11:19:48|3.9466
11:19:49|3.948
11:19:50|3.9483
11:19:51|3.9488
11:19:52|3.9488
11:19:53|3.948
11:19:54|3.9482
11:19:55|3.9481
11:19:56|3.9477
11:19:57|3.9483
11:19:58|3.9477
11:19:59|3.9474
11:20:00|3.9474
11:20:01|3.9474
11:20:03|3.9474
11:20:04|3.9474
11:20:05|3.9474
11:20:05|3.9474
11:20:07|3.9474
11:20:08|3.9463
11:20:09|3.945
11:20:10|3.9464
11:20:11|3.947
11:20:12|3.947
11:20:13|3.947
11:20:14|3.947
11:20:15|3.9466
11:20:16|3.9447
11:20:17|3.9446
11:20:18|3.9446
11:20:19|3.9444
11:20:20|3.9444
11:20:21|3.9444
11:20:22|3.9444
11:20:23|3.9438
11:20:24|3.9438
11:20:25|3.9432
11:20:26|3.9417
11:20:27|3.942
11:20:28|3.9417
11:20:29|3.9415
11:20:30|3.9416
11:20:31|3.9415
11:20:32|3.9414
11:20:33|3.9414
11:20:34|3.9414
11:20:35|3.9412
11:20:36|3.9413
11:20:38|3.9418
11:20:39|3.9425
11:20:39|3.9425
11:20:41|3.9425
11:20:42|3.9433
11:20:42|3.9429
11:20:43|3.9433
11:20:44|3.9441
11:20:46|3.9461
11:20:46|3.9461
11:20:48|3.9461
11:20:49|3.9461
11:20:50|3.9461
11:20:51|3.947
11:20:52|3.947
11:20:53|3.947
11:20:54|3.947
11:20:55|3.9456
11:20:56|3.9456
11:20:57|3.9456
11:20:58|3.9456
11:20:59|3.9458
11:21:00|3.9458
11:21:01|3.9459
11:21:02|3.9461
11:21:03|3.9493
11:21:04|3.9492
11:21:05|3.9492
11:21:07|3.9492
11:21:07|3.9492
11:21:08|3.9492
11:21:09|3.949
11:21:10|3.9475
11:21:11|3.9475
11:21:12|3.9464
11:21:13|3.9464
11:21:14|3.9464
11:21:15|3.9462
11:21:16|3.9461
11:21:17|3.9461
11:21:18|3.9466
11:21:19|3.9471
11:21:20|3.9469
11:21:21|3.9469
11:21:22|3.9469
11:21:23|3.9471
11:21:24|3.9474
11:21:25|3.9492
11:21:26|3.949
11:21:27|3.949
11:21:28|3.949
11:21:29|3.9488
11:21:30|3.9489
11:21:31|3.9499
11:21:32|3.9499
11:21:33|3.95
11:21:34|3.95
11:21:36|3.95
11:21:37|3.95
11:21:39|3.95
11:21:39|3.9507
11:21:41|3.9508
11:21:42|3.9508
11:21:43|3.9507
11:21:44|3.9518
11:21:44|3.9513
11:21:46|3.951
11:21:46|3.951
11:21:47|3.9509
11:21:48|3.9506
11:21:49|3.9488
11:21:50|3.9488
11:21:52|3.949
11:21:53|3.949
11:21:53|3.9488
11:21:55|3.9485
11:21:56|3.9485
11:21:57|3.9486
11:21:57|3.9486
11:21:59|3.9486
11:22:00|3.9488
11:22:01|3.9501
11:22:02|3.9501
11:22:02|3.9501
11:22:03|3.9503
11:22:05|3.9503
11:22:06|3.9503
11:22:07|3.9503
11:22:08|3.9503
11:22:08|3.9503
11:22:10|3.9506
11:22:11|3.9525
11:22:12|3.9525
11:22:13|3.9518
11:22:14|3.9518
11:22:14|3.9518
11:22:15|3.951
11:22:16|3.951
11:22:18|3.951
11:22:19|3.951
11:22:20|3.951
11:22:20|3.951
11:22:22|3.951
11:22:23|3.951
11:22:24|3.9503
11:22:25|3.9503
11:22:25|3.9503
11:22:27|3.9503
11:22:28|3.9503
11:22:29|3.9503
11:22:30|3.9503
11:22:31|3.9503
11:22:31|3.9503
11:22:33|3.9505
11:22:34|3.9505
11:22:34|3.9502
11:22:36|3.9501
11:22:37|3.9501
11:22:39|3.9501
11:22:39|3.9502
11:22:40|3.9502
11:22:41|3.9503
11:22:42|3.9502
11:22:43|3.9502
11:22:44|3.9502
11:22:45|3.9502
11:22:47|3.9501
11:22:47|3.95
11:22:48|3.95
11:22:49|3.9498
11:22:50|3.9498
11:22:51|3.9497
11:22:52|3.9497
11:22:53|3.9497
11:22:54|3.9497
11:22:55|3.9498
11:22:56|3.9498
11:22:57|3.9498
11:22:58|3.9498
11:22:59|3.9498
11:23:00|3.9498
11:23:01|3.9499
11:23:02|3.9499
11:23:03|3.95
11:23:04|3.95
11:23:05|3.95
11:23:06|3.95
11:23:07|3.95
11:23:08|3.9496
11:23:09|3.9498
11:23:11|3.9499
11:23:11|3.9499
11:23:13|3.9499
11:23:13|3.9499
11:23:14|3.9501
11:23:15|3.9501
11:23:16|3.9514
11:23:17|3.9516
11:23:19|3.9516
11:23:20|3.9516
11:23:20|3.9516
11:23:22|3.9516
11:23:22|3.9516
11:23:23|3.9505
11:23:24|3.9505
11:23:25|3.9505
11:23:27|3.9505
11:23:28|3.9505
11:23:29|3.9504
11:23:30|3.9504
11:23:31|3.9504
11:23:31|3.9504
11:23:33|3.9504
11:23:33|3.9504
11:23:35|3.9504
11:23:35|3.9505
11:23:36|3.9505
11:23:38|3.9505
11:23:39|3.9505
11:23:39|3.9505
11:23:41|3.9505
11:23:42|3.9505
11:23:43|3.9505
11:23:44|3.9517
11:23:45|3.9522
11:23:46|3.9533
11:23:48|3.9535
11:23:48|3.9538
11:23:49|3.9538
11:23:50|3.9537
11:23:51|3.9536
11:23:53|3.9532
11:23:54|3.9529
11:23:55|3.9529
11:23:56|3.9529
11:23:56|3.9522
11:23:57|3.9523
11:23:59|3.9523
11:24:00|3.9523
11:24:00|3.9523
11:24:02|3.9523
11:24:03|3.9517
11:24:04|3.9517
11:24:05|3.9518
11:24:06|3.9518
11:24:07|3.9518
11:24:08|3.9518
11:24:09|3.9516
11:24:10|3.9516
11:24:11|3.9516
11:24:12|3.9507
11:24:13|3.9507
11:24:14|3.9505
11:24:15|3.9505
11:24:16|3.9507
11:24:17|3.9516
11:24:18|3.9522
11:24:19|3.9485
11:24:20|3.9474
11:24:21|3.9474
11:24:22|3.9474
11:24:23|3.948
11:24:24|3.948
11:24:25|3.948
11:24:26|3.948
11:24:27|3.9475
11:24:28|3.947
11:24:29|3.9472
11:24:30|3.9471
11:24:31|3.9472
11:24:32|3.9472
11:24:33|3.9473
11:24:34|3.9473
11:24:35|3.9476
11:24:36|3.9483
11:24:37|3.9478
11:24:38|3.9472
11:24:40|3.9472
11:24:41|3.9472
11:24:42|3.9469
11:24:42|3.9464
11:24:44|3.9464
11:24:45|3.9463
11:24:47|3.9464
11:24:47|3.9448
11:24:48|3.9442
11:24:50|3.9445
11:24:50|3.9445
11:24:52|3.9445
11:24:53|3.9445
11:24:54|3.9445
11:24:54|3.9447
11:24:56|3.9445
11:24:57|3.9445
11:24:58|3.9445
11:24:59|3.9445
11:25:00|3.9445
11:25:01|3.944
11:25:02|3.9445
11:25:03|3.9445
11:25:04|3.9445
11:25:05|3.9448
11:25:06|3.9448
11:25:06|3.9448
11:25:08|3.9468
11:25:09|3.9471
11:25:10|3.9471
11:25:10|3.9471
11:25:11|3.947
11:25:12|3.947
11:25:14|3.947
11:25:15|3.947
11:25:16|3.9468
11:25:17|3.9468
11:25:18|3.9468
11:25:19|3.9468
11:25:20|3.9472
11:25:21|3.9472
11:25:22|3.9471
11:25:23|3.9471
11:25:24|3.947
11:25:25|3.9471
11:25:26|3.9471
11:25:26|3.9481
11:25:27|3.9481
11:25:29|3.9484
11:25:30|3.9484
11:25:31|3.9484
11:25:31|3.9484
11:25:33|3.9484
11:25:33|3.9484
11:25:35|3.9484
11:25:36|3.9476
11:25:37|3.9476
11:25:37|3.9476
11:25:39|3.9476
11:25:40|3.9478
11:25:42|3.9482
11:25:43|3.9475
11:25:44|3.9475
11:25:45|3.9469
11:25:46|3.9469
11:25:48|3.9469
11:25:49|3.9474
11:25:49|3.9471
11:25:51|3.9471
11:25:52|3.947
11:25:53|3.9472
11:25:54|3.9474
11:25:55|3.9474
11:25:56|3.947
11:25:57|3.9473
11:25:58|3.9473
11:25:58|3.9467
11:26:00|3.9475
11:26:01|3.9482
11:26:02|3.9482
11:26:03|3.949
11:26:04|3.9482
11:26:05|3.9482
11:26:06|3.9482
11:26:07|3.9482
11:26:08|3.9482
11:26:09|3.9484
11:26:10|3.9482
11:26:11|3.9485
11:26:11|3.949
11:26:13|3.9487
11:26:14|3.9485
11:26:15|3.9485
11:26:16|3.9483
11:26:16|3.9483
11:26:18|3.9481
11:26:18|3.9481
11:26:19|3.9479
11:26:21|3.9479
11:26:21|3.9479
11:26:23|3.9479
11:26:23|3.9479
11:26:25|3.9479
11:26:26|3.9479
11:26:27|3.9479
11:26:27|3.9479
11:26:28|3.9479
11:26:30|3.9479
11:26:31|3.9479
11:26:32|3.9478
11:26:33|3.9478
11:26:34|3.9478
11:26:34|3.9478
11:26:36|3.9482
11:26:37|3.948
11:26:37|3.9479
11:26:39|3.9479
11:26:39|3.9486
11:26:41|3.9499
11:26:42|3.9499
11:26:44|3.9499
11:26:45|3.9499
11:26:45|3.95
11:26:47|3.9504
11:26:48|3.9504
11:26:49|3.9504
11:26:49|3.9503
11:26:51|3.9503
11:26:52|3.9498
11:26:53|3.9476
11:26:54|3.9477
11:26:56|3.9477
11:26:57|3.9477
11:26:58|3.9477
11:26:59|3.948
11:26:59|3.948
11:27:01|3.948
11:27:01|3.9478
11:27:02|3.9478
11:27:04|3.9478
11:27:04|3.9476
11:27:06|3.9477
11:27:06|3.9477
11:27:07|3.9477
11:27:08|3.9477
11:27:09|3.9478
11:27:10|3.9478
11:27:12|3.9479
11:27:12|3.9479
11:27:14|3.9478
11:27:15|3.948
11:27:15|3.948
11:27:16|3.948
11:27:18|3.948
11:27:19|3.9491
11:27:19|3.9491
11:27:20|3.9491
11:27:22|3.9491
11:27:22|3.9491
11:27:23|3.949
11:27:25|3.9485
11:27:26|3.9485
11:27:26|3.9485
11:27:27|3.9486
11:27:28|3.9486
11:27:29|3.9481
11:27:30|3.9478
11:27:31|3.9478
11:27:32|3.9476
11:27:33|3.9475
11:27:35|3.9475
11:27:35|3.9475
11:27:36|3.9475
11:27:37|3.9475
11:27:38|3.9475
11:27:39|3.949
11:27:40|3.9491
11:27:42|3.9493
11:27:43|3.9492
11:27:44|3.9492
11:27:45|3.9492
11:27:46|3.951
11:27:47|3.9514
11:27:48|3.9514
11:27:49|3.9514
11:27:50|3.9514
11:27:51|3.9514
11:27:52|3.9511
11:27:53|3.9512
11:27:55|3.9512
11:27:55|3.9512
11:27:56|3.9512
11:27:57|3.9511
11:27:58|3.9511
11:27:59|3.9511
11:28:00|3.9511
11:28:01|3.9511
11:28:03|3.9511
11:28:04|3.9499
11:28:05|3.9499
11:28:05|3.9496
11:28:07|3.9496
11:28:08|3.9493
11:28:09|3.9501
11:28:09|3.9526
11:28:10|3.9526
11:28:12|3.9526
11:28:13|3.9526
11:28:13|3.9522
11:28:14|3.952
11:28:16|3.9518
11:28:17|3.9514
11:28:18|3.9507
11:28:19|3.9507
11:28:20|3.9506
11:28:21|3.9506
11:28:22|3.9502
11:28:23|3.9502
11:28:24|3.9503
11:28:24|3.9504
11:28:25|3.9502
11:28:27|3.9501
11:28:27|3.9504
11:28:29|3.9502
11:28:30|3.9502
11:28:30|3.9501
11:28:32|3.9491
11:28:32|3.9488
11:28:34|3.9487
11:28:35|3.949
11:28:36|3.9501
11:28:37|3.9504
11:28:38|3.9504
11:28:38|3.9507
11:28:39|3.9509
11:28:40|3.9516
11:28:42|3.9516
11:28:43|3.9516
11:28:45|3.9522
11:28:46|3.9522
11:28:47|3.9522
11:28:47|3.9522
11:28:48|3.9509
11:28:49|3.9509
11:28:51|3.9514
11:28:52|3.9514
11:28:53|3.9518
11:28:54|3.9514
11:28:54|3.9502
11:28:55|3.9509
11:28:57|3.9511
11:28:58|3.951
11:28:58|3.9502
11:29:00|3.9502
11:29:01|3.9525
11:29:02|3.9525
11:29:03|3.9525
11:29:03|3.9532
11:29:05|3.9533
11:29:06|3.9533
11:29:07|3.9533
11:29:08|3.9533
11:29:09|3.9533
11:29:10|3.9532
11:29:11|3.9532
11:29:12|3.953
11:29:13|3.9524
11:29:14|3.9524
11:29:15|3.9525
11:29:16|3.9528
11:29:17|3.9526
11:29:18|3.9522
11:29:19|3.9516
11:29:20|3.9514
11:29:21|3.9509
11:29:21|3.9509
11:29:22|3.9509
11:29:24|3.9509
11:29:25|3.9509
11:29:25|3.9509
11:29:27|3.951
11:29:28|3.9506
11:29:29|3.9507
11:29:30|3.9507
11:29:30|3.9507
11:29:31|3.9507
11:29:32|3.95
11:29:33|3.95
11:29:35|3.95
11:29:36|3.95
11:29:37|3.9503
11:29:38|3.9503
11:29:39|3.9503
11:29:39|3.9503
11:29:41|3.9503
11:29:42|3.9503
11:29:43|3.9503
11:29:44|3.9493
11:29:46|3.9491
11:29:46|3.9491
11:29:47|3.9497
11:29:49|3.9493
11:29:50|3.9495
11:29:51|3.9495
11:29:52|3.9502
11:29:53|3.9502
11:29:54|3.9502
11:29:55|3.9502
11:29:56|3.9502
11:29:57|3.9502
11:29:58|3.9504
11:30:00|3.9504
11:30:00|3.9504
11:30:01|3.9504
11:30:02|3.9504
11:30:03|3.9501
11:30:04|3.9501
11:30:05|3.9501
11:30:06|3.9501
11:30:07|3.9501
11:30:08|3.9502
11:30:09|3.9502
11:30:10|3.9502
11:30:11|3.9501
11:30:12|3.9501
11:30:13|3.9501
11:30:14|3.9501
11:30:15|3.9501
11:30:16|3.9501
11:30:17|3.9501
11:30:18|3.9501
11:30:19|3.9505
11:30:20|3.9508
11:30:21|3.9508
11:30:22|3.9508
11:30:23|3.9508
11:30:24|3.9508
11:30:25|3.9508
11:30:26|3.953
11:30:27|3.9533
11:30:28|3.9543
11:30:29|3.9558
11:30:30|3.9558
11:30:31|3.9555
11:30:32|3.9555
11:30:33|3.9537
11:30:34|3.9537
11:30:35|3.9537
11:30:36|3.9537
11:30:37|3.9537
11:30:38|3.9541
11:30:39|3.9539
11:30:40|3.9539
11:30:41|3.9539
11:30:42|3.9539
11:30:43|3.9539
11:30:45|3.9539
11:30:46|3.9566
11:30:47|3.9566
11:30:48|3.9566
11:30:50|3.9566
11:30:50|3.9566
11:30:51|3.9566
11:30:52|3.9566
11:30:53|3.9562
11:30:54|3.9562
11:30:55|3.9562
11:30:56|3.9562
11:30:57|3.9563
11:30:58|3.9563
11:30:59|3.9563
11:31:01|3.9563
11:31:02|3.9563
11:31:03|3.9563
11:31:03|3.9562
11:31:05|3.9562
11:31:05|3.9562
11:31:06|3.9562
11:31:08|3.9562
11:31:08|3.9561
11:31:09|3.956
11:31:10|3.9558
11:31:12|3.9558
11:31:12|3.9559
11:31:13|3.9558
11:31:14|3.9559
11:31:15|3.9558
11:31:16|3.9556
11:31:18|3.9551
11:31:19|3.955
11:31:19|3.955
11:31:20|3.9546
11:31:21|3.9546
11:31:22|3.9546
11:31:23|3.9546
11:31:24|3.9543
11:31:26|3.9543
11:31:26|3.9545
11:31:27|3.9547
11:31:29|3.955
11:31:29|3.955
11:31:30|3.9548
11:31:31|3.9548
11:31:32|3.9547
11:31:33|3.9547
11:31:34|3.9547
11:31:36|3.9547
11:31:37|3.9547
11:31:37|3.9547
11:31:39|3.9547
11:31:40|3.9546
11:31:41|3.9547
11:31:42|3.9547
11:31:42|3.9546
11:31:43|3.9543
11:31:45|3.9542
11:31:46|3.9547
11:31:48|3.9547
11:31:48|3.9547
11:31:49|3.9548
11:31:51|3.9548
11:31:52|3.955
11:31:53|3.9548
11:31:54|3.955
11:31:55|3.9548
11:31:56|3.9548
11:31:57|3.9547
11:31:58|3.9547
11:31:59|3.9547
11:32:00|3.9533
11:32:01|3.9528
11:32:02|3.9528
11:32:03|3.9528
11:32:04|3.9527
11:32:05|3.9512
11:32:06|3.9512
11:32:07|3.9512
11:32:08|3.9512
11:32:09|3.9506
11:32:10|3.9506
11:32:11|3.9505
11:32:12|3.9506
11:32:13|3.9512
11:32:14|3.9512
11:32:15|3.9512
11:32:16|3.9511
11:32:17|3.9516
11:32:18|3.9516
11:32:19|3.9516
11:32:20|3.9516
11:32:21|3.9516
11:32:22|3.9516
11:32:23|3.9516
11:32:24|3.9516
11:32:25|3.9516
11:32:26|3.9516
11:32:27|3.953
11:32:28|3.953
11:32:29|3.953
11:32:31|3.953
11:32:31|3.953
11:32:32|3.953
11:32:33|3.953
11:32:34|3.953
11:32:35|3.9523
11:32:36|3.9523
11:32:37|3.9514
11:32:38|3.9514
11:32:39|3.9514
11:32:40|3.9514
11:32:41|3.9514
11:32:42|3.9514
11:32:43|3.9514
11:32:45|3.9513
11:32:45|3.9513
11:32:47|3.9513
11:32:48|3.9516
11:32:49|3.9516
11:32:51|3.9517
11:32:51|3.9516
11:32:53|3.9516
11:32:54|3.9517
11:32:55|3.9518
11:32:56|3.9518
11:32:57|3.9518
11:32:58|3.9518
11:32:59|3.9517
11:33:01|3.9514
11:33:01|3.9516
11:33:02|3.9509
11:33:04|3.9509
11:33:04|3.9509
11:33:05|3.95
11:33:06|3.95
11:33:07|3.9501
11:33:08|3.9501
11:33:10|3.9501
11:33:11|3.95
11:33:11|3.95
11:33:12|3.95
11:33:13|3.95
11:33:14|3.9491
11:33:15|3.9501
11:33:16|3.95
11:33:17|3.9505
11:33:19|3.9511
11:33:19|3.9511
11:33:20|3.9512
11:33:22|3.9513
11:33:22|3.9513
11:33:23|3.9513
11:33:24|3.9513
11:33:25|3.9514
11:33:27|3.9508
11:33:28|3.9508
11:33:29|3.9506
11:33:30|3.9506
11:33:30|3.9506
11:33:32|3.9484
11:33:33|3.9466
11:33:33|3.9466
11:33:35|3.9465
11:33:35|3.9464
11:33:36|3.9464
11:33:38|3.9465
11:33:39|3.9465
11:33:40|3.9459
11:33:41|3.9463
11:33:41|3.9463
11:33:43|3.9462
11:33:44|3.9463
11:33:44|3.9463
11:33:46|3.9463
11:33:47|3.9472
11:33:48|3.9474
11:33:49|3.9479
11:33:51|3.9479
11:33:51|3.9479
11:33:52|3.9479
11:33:53|3.9479
11:33:54|3.9479
11:33:56|3.9479
11:33:57|3.9479
11:33:58|3.9479
11:33:58|3.949
11:34:00|3.9489
11:34:00|3.9489
11:34:02|3.9478
11:34:02|3.9478
11:34:04|3.9478
11:34:04|3.9481
11:34:05|3.9481
11:34:07|3.9481
11:34:08|3.9478
11:34:08|3.9478
11:34:10|3.9481
11:34:10|3.9481
11:34:11|3.9481
11:34:13|3.9481
11:34:14|3.9481
11:34:15|3.948
11:34:15|3.948
11:34:16|3.9478
11:34:18|3.9478
11:34:18|3.9478
11:34:20|3.9478
11:34:21|3.948
11:34:21|3.9476
11:34:22|3.9472
11:34:24|3.9472
11:34:24|3.9472
11:34:26|3.9471
11:34:26|3.9471
11:34:28|3.948
11:34:29|3.9477
11:34:29|3.9477
11:34:30|3.9479
11:34:31|3.9479
11:34:32|3.9479
11:34:33|3.9479
11:34:35|3.9495
11:34:35|3.9495
11:34:36|3.9495
11:34:37|3.9495
11:34:38|3.9506
11:34:39|3.9512
11:34:40|3.9512
11:34:41|3.9512
11:34:42|3.9512
11:34:44|3.9496
11:34:44|3.9496
11:34:46|3.9496
11:34:46|3.9497
11:34:48|3.9482
11:34:49|3.9482
11:34:51|3.9482
11:34:52|3.9483
11:34:53|3.9482
11:34:54|3.9482
11:34:55|3.9482
11:34:56|3.9482
11:34:57|3.9481
11:34:58|3.9475
11:34:59|3.9476
11:35:00|3.9476
11:35:01|3.9476
11:35:02|3.9476
11:35:03|3.9479
11:35:04|3.9479
11:35:05|3.9479
11:35:06|3.9479
11:35:07|3.9479
11:35:08|3.9478
11:35:09|3.9478
11:35:10|3.9474
11:35:11|3.9474
11:35:12|3.9474
11:35:13|3.9474
11:35:14|3.9474
11:35:15|3.9474
11:35:16|3.9474
11:35:17|3.9474
11:35:18|3.9474
11:35:19|3.9474
11:35:20|3.9473
11:35:21|3.9473
11:35:22|3.9473
11:35:23|3.9473
11:35:24|3.9473
11:35:26|3.9474
11:35:26|3.9476
11:35:27|3.9476
11:35:28|3.9481
11:35:29|3.9481
11:35:31|3.9481
11:35:31|3.9471
11:35:33|3.9471
11:35:33|3.9471
11:35:35|3.9471
11:35:36|3.9475
11:35:36|3.9475
11:35:37|3.9475
11:35:38|3.9475
11:35:39|3.9477
11:35:40|3.9476
11:35:41|3.9476
11:35:42|3.9476
11:35:43|3.948
11:35:44|3.9477
11:35:45|3.9477
11:35:46|3.9477
11:35:47|3.9477
11:35:48|3.9481
11:35:50|3.9481
11:35:51|3.9484
11:35:51|3.949
11:35:53|3.949
11:35:54|3.949
11:35:55|3.949
11:35:56|3.949
11:35:57|3.9476
11:35:58|3.9476
11:35:59|3.9477
11:36:00|3.9477
11:36:02|3.9478
11:36:02|3.9478
11:36:03|3.9478
11:36:04|3.9481
11:36:05|3.9481
11:36:06|3.9481
11:36:07|3.9481
11:36:08|3.9481
11:36:09|3.9485
11:36:10|3.9495
11:36:11|3.9494
11:36:12|3.9494
11:36:13|3.95
11:36:14|3.95
11:36:15|3.95
11:36:16|3.95
11:36:17|3.95
11:36:18|3.9499
11:36:20|3.9499
11:36:20|3.9499
11:36:22|3.9499
11:36:23|3.9499
11:36:23|3.9499
11:36:25|3.9499
11:36:26|3.9499
11:36:27|3.9498
11:36:28|3.9494
11:36:29|3.9493
11:36:29|3.9493
11:36:31|3.9493
11:36:32|3.9493
11:36:33|3.9505
11:36:33|3.9505
11:36:35|3.9505
11:36:35|3.9499
11:36:37|3.9493
11:36:38|3.9493
11:36:39|3.9495
11:36:40|3.9495
11:36:41|3.9495
11:36:42|3.9495
11:36:43|3.9495
11:36:44|3.9495
11:36:44|3.9495
11:36:46|3.9495
11:36:47|3.9495
11:36:47|3.9498
11:36:49|3.9498
11:36:50|3.9498
11:36:51|3.9498
11:36:53|3.9498
11:36:53|3.9498
11:36:55|3.9513
11:36:56|3.9518
11:36:57|3.9518
11:36:58|3.952
11:36:59|3.952
11:37:01|3.9543
11:37:02|3.9543
11:37:03|3.9541
11:37:04|3.9541
11:37:05|3.9539
11:37:06|3.9536
11:37:07|3.9523
11:37:08|3.9523
11:37:09|3.9509
11:37:10|3.9514
11:37:11|3.9524
11:37:12|3.9528
11:37:13|3.9528
11:37:14|3.9529
11:37:15|3.9529
11:37:16|3.9529
11:37:17|3.9537
11:37:18|3.9537
11:37:19|3.9537
11:37:20|3.9537
11:37:21|3.9537
11:37:22|3.9537
11:37:23|3.9537
11:37:24|3.9537
11:37:25|3.9526
11:37:26|3.9526
11:37:27|3.9526
11:37:28|3.9527
11:37:29|3.9527
11:37:30|3.9527
11:37:31|3.952
11:37:32|3.952
11:37:33|3.952
11:37:34|3.952
11:37:35|3.952
11:37:36|3.9515
11:37:37|3.9515
11:37:38|3.9515
11:37:39|3.9515
11:37:40|3.9515
11:37:41|3.9508
11:37:42|3.9508
11:37:43|3.9508
11:37:44|3.9509
11:37:45|3.9513
11:37:46|3.9513
11:37:47|3.9513
11:37:48|3.9513
11:37:49|3.9513
11:37:50|3.9518
11:37:51|3.9518
11:37:53|3.9518
11:37:54|3.9518
11:37:55|3.9518
11:37:56|3.9532
11:37:57|3.9533
11:37:58|3.9533
11:37:59|3.9533
11:38:01|3.9534
11:38:01|3.9534
11:38:03|3.953
11:38:03|3.953
11:38:04|3.952
11:38:05|3.9523
11:38:07|3.9524
11:38:07|3.9524
11:38:09|3.9524
11:38:09|3.9524
11:38:11|3.9523
11:38:12|3.9526
11:38:12|3.9521
11:38:14|3.9521
11:38:15|3.951
11:38:16|3.9518
11:38:17|3.9518
11:38:18|3.9516
11:38:19|3.9518
11:38:20|3.9518
11:38:21|3.9518
11:38:22|3.9518
11:38:23|3.9518
11:38:24|3.9514
11:38:25|3.9514
11:38:26|3.9514
11:38:27|3.9514
11:38:28|3.9512
11:38:29|3.9512
11:38:30|3.9512
11:38:31|3.9512
11:38:32|3.9512
11:38:33|3.9512
11:38:34|3.9512
11:38:36|3.9512
11:38:36|3.9512
11:38:37|3.9513
11:38:38|3.9513
11:38:39|3.9513
11:38:40|3.9513
11:38:41|3.9522
11:38:43|3.9522
11:38:44|3.952
11:38:45|3.9519
11:38:45|3.9519
11:38:46|3.9523
11:38:48|3.9523
11:38:49|3.9523
11:38:49|3.9523
11:38:50|3.9523
11:38:52|3.9523
11:38:53|3.9523
11:38:54|3.9523
11:38:56|3.9523
11:38:57|3.9523
11:38:58|3.9523
11:38:59|3.9523
11:39:00|3.9523
11:39:02|3.9523
11:39:02|3.9523
11:39:03|3.9523
11:39:04|3.9523
11:39:05|3.9523
11:39:06|3.9523
11:39:07|3.9524
11:39:08|3.9523
11:39:09|3.9523
11:39:10|3.9523
11:39:11|3.9523
11:39:12|3.9523
11:39:13|3.9523
11:39:14|3.9523
11:39:15|3.9523
11:39:16|3.9523
11:39:17|3.9523
11:39:18|3.9518
11:39:19|3.9518
11:39:20|3.9518
11:39:21|3.9518
11:39:22|3.9518
11:39:23|3.9519
11:39:24|3.9519
11:39:25|3.9515
11:39:26|3.9501
11:39:27|3.9501
11:39:28|3.9501
11:39:29|3.9501
11:39:30|3.9501
11:39:31|3.9501
11:39:33|3.9502
11:39:33|3.9502
11:39:34|3.9503
11:39:35|3.9503
11:39:36|3.9502
11:39:37|3.9502
11:39:38|3.9503
11:39:40|3.9503
11:39:40|3.9513
11:39:41|3.9513
11:39:42|3.9515
11:39:43|3.9515
11:39:44|3.9515
11:39:45|3.9515
11:39:46|3.9515
11:39:47|3.9515
11:39:48|3.9515
11:39:50|3.9515
11:39:50|3.9515
11:39:51|3.9515
11:39:52|3.9516
11:39:54|3.9517
11:39:55|3.9518
11:39:57|3.9531
11:39:57|3.9541
11:39:58|3.9543
11:40:00|3.9555
11:40:00|3.9573
11:40:02|3.9574
11:40:02|3.9574
11:40:04|3.9574
11:40:04|3.9574
11:40:06|3.9582
11:40:06|3.9569
11:40:07|3.9569
11:40:08|3.957
11:40:10|3.9585
11:40:10|3.9581
11:40:11|3.9579
11:40:12|3.9574
11:40:14|3.9574
11:40:15|3.9568
11:40:15|3.9555
11:40:16|3.9555
11:40:17|3.9555
11:40:18|3.9555
11:40:20|3.9552
11:40:21|3.9553
11:40:22|3.9553
11:40:22|3.9553
11:40:23|3.9553
11:40:24|3.9553
11:40:25|3.9553
11:40:26|3.9553
11:40:28|3.9555
11:40:29|3.9555
11:40:30|3.9554
11:40:31|3.9554
11:40:32|3.9554
11:40:32|3.9555
11:40:33|3.9555
11:40:34|3.9555
11:40:35|3.9555
11:40:37|3.9555
11:40:38|3.9555
11:40:38|3.9558
11:40:40|3.9558
11:40:41|3.9555
11:40:42|3.9558
11:40:43|3.9559
11:40:44|3.9559
11:40:45|3.9555
11:40:46|3.9555
11:40:47|3.9555
11:40:48|3.9556
11:40:49|3.9563
11:40:50|3.9564
11:40:51|3.9574
11:40:52|3.9574
11:40:53|3.9574
11:40:54|3.9574
11:40:55|3.9574
11:40:56|3.9574
11:40:57|3.9574
11:40:59|3.9574
11:41:00|3.9574
11:41:01|3.9574
11:41:02|3.9574
11:41:03|3.9574
11:41:04|3.9574
11:41:05|3.9574
11:41:07|3.9574
11:41:07|3.9574
11:41:09|3.9574
11:41:10|3.9574
11:41:11|3.9574
11:41:11|3.9574
11:41:12|3.9574
11:41:13|3.9574
11:41:14|3.9574
11:41:15|3.9574
11:41:16|3.9567
11:41:17|3.9567
11:41:19|3.9576
11:41:20|3.9577
11:41:21|3.959
11:41:22|3.9594
11:41:22|3.96
11:41:24|3.96
11:41:24|3.9599
11:41:26|3.9599
11:41:27|3.9596
11:41:28|3.9596
11:41:29|3.9596
11:41:30|3.9596
11:41:30|3.9594
11:41:32|3.959
11:41:33|3.9583
11:41:34|3.9583
11:41:35|3.9576
11:41:36|3.9576
11:41:37|3.9556
11:41:38|3.9565
11:41:39|3.9563
11:41:40|3.9563
11:41:41|3.9562
11:41:41|3.9549
11:41:43|3.9553
11:41:44|3.9551
11:41:45|3.9551
11:41:46|3.9554
11:41:47|3.9554
11:41:48|3.9551
11:41:49|3.9551
11:41:49|3.9551
11:41:51|3.955
11:41:52|3.955
11:41:53|3.955
11:41:53|3.955
11:41:54|3.955
11:41:56|3.955
11:41:58|3.955
11:41:59|3.955
11:42:00|3.9543
11:42:01|3.954
11:42:02|3.9533
11:42:03|3.9533
11:42:04|3.9527
11:42:05|3.9527
11:42:06|3.9527
11:42:07|3.9527
11:42:08|3.9527
11:42:09|3.9527
11:42:10|3.9528
11:42:11|3.9527
11:42:12|3.9527
11:42:13|3.9527
11:42:14|3.9528
11:42:15|3.9528
11:42:16|3.9528
11:42:17|3.9528
11:42:18|3.9528
11:42:19|3.9528
11:42:20|3.9529
11:42:21|3.9529
11:42:22|3.9532
11:42:23|3.9532
11:42:24|3.9532
11:42:25|3.9532
11:42:26|3.9532
11:42:27|3.9518
11:42:28|3.9519
11:42:29|3.9519
11:42:30|3.9518
11:42:31|3.9518
11:42:32|3.9518
11:42:33|3.9516
11:42:34|3.9516
11:42:35|3.9516
11:42:36|3.9516
11:42:37|3.9516
11:42:38|3.9516
11:42:39|3.9516
11:42:40|3.9516
11:42:41|3.9516
11:42:42|3.9516
11:42:43|3.9516
11:42:44|3.9505
11:42:45|3.9506
11:42:46|3.9507
11:42:47|3.9505
11:42:48|3.9506
11:42:49|3.9506
11:42:50|3.95
11:42:51|3.9495
11:42:52|3.9495
11:42:53|3.9497
11:42:54|3.9499
11:42:56|3.95
11:42:57|3.95
11:42:58|3.95
11:42:59|3.9499
11:43:00|3.95
11:43:01|3.9499
11:43:02|3.9496
11:43:03|3.9505
11:43:04|3.9497
11:43:05|3.9497
11:43:06|3.9501
11:43:07|3.9498
11:43:08|3.9498
11:43:09|3.9495
11:43:10|3.9494
11:43:12|3.9494
11:43:12|3.9494
11:43:13|3.9494
11:43:14|3.949
11:43:15|3.9484
11:43:16|3.9484
11:43:17|3.9483
11:43:18|3.9483
11:43:19|3.9484
11:43:20|3.9484
11:43:21|3.9483
11:43:22|3.9483
11:43:23|3.948
11:43:24|3.9479
11:43:25|3.9475
11:43:26|3.9477
11:43:27|3.9477
11:43:28|3.9478
11:43:29|3.9477
11:43:30|3.9477
11:43:31|3.9477
11:43:32|3.9477
11:43:33|3.9477
11:43:34|3.9477
11:43:35|3.9477
11:43:36|3.9477
11:43:37|3.9477
11:43:38|3.9477
11:43:39|3.9476
11:43:40|3.9478
11:43:41|3.9478
11:43:42|3.9478
11:43:43|3.9478
11:43:44|3.9478
11:43:45|3.9489
11:43:46|3.9491
11:43:47|3.9491
11:43:48|3.9491
11:43:49|3.9491
11:43:50|3.9491
11:43:51|3.9495
11:43:52|3.9495
11:43:53|3.9495
11:43:54|3.9495
11:43:55|3.9495
11:43:56|3.95
11:43:57|3.9503
11:43:59|3.9503
11:44:00|3.9503
11:44:01|3.951
11:44:01|3.951
11:44:03|3.9491
11:44:05|3.9491
11:44:06|3.9491
11:44:06|3.9492
11:44:08|3.9492
11:44:08|3.9492
11:44:09|3.9495
11:44:11|3.9495
11:44:11|3.9495
11:44:13|3.9492
11:44:14|3.9492
11:44:14|3.9492
11:44:16|3.9492
11:44:16|3.9492
11:44:17|3.9484
11:44:19|3.9484
11:44:20|3.9483
11:44:21|3.9483
11:44:22|3.9483
11:44:23|3.9483
11:44:24|3.9483
11:44:25|3.9484
11:44:26|3.9484
11:44:27|3.9484
11:44:28|3.9484
11:44:29|3.9483
11:44:30|3.9483
11:44:31|3.9483
11:44:32|3.9485
11:44:33|3.9486
11:44:34|3.9486
11:44:35|3.9486
11:44:36|3.9486
11:44:36|3.9486
11:44:38|3.9486
11:44:38|3.9486
11:44:40|3.948
11:44:41|3.9487
11:44:42|3.9487
11:44:43|3.9487
11:44:44|3.9487
11:44:45|3.949
11:44:45|3.949
11:44:47|3.949
11:44:48|3.949
11:44:49|3.949
11:44:50|3.949
11:44:51|3.9488
11:44:52|3.9488
11:44:53|3.9488
11:44:54|3.9488
11:44:55|3.9487
11:44:56|3.9487
11:44:57|3.949
11:44:58|3.949
11:44:59|3.949
11:45:00|3.949
11:45:02|3.949
11:45:02|3.948
11:45:03|3.9485
11:45:05|3.9488
11:45:05|3.9488
11:45:07|3.9488
11:45:07|3.9488
11:45:09|3.9494
11:45:09|3.9493
11:45:11|3.9493
11:45:12|3.9493
11:45:13|3.9493
11:45:13|3.9493
11:45:14|3.9495
11:45:15|3.9494
11:45:16|3.9495
11:45:17|3.9495
11:45:18|3.9513
11:45:19|3.9518
11:45:21|3.9518
11:45:21|3.9518
11:45:22|3.9527
11:45:24|3.9527
11:45:24|3.9527
11:45:26|3.9527
11:45:26|3.9524
11:45:27|3.9526
11:45:28|3.9526
11:45:29|3.9526
11:45:30|3.9536
11:45:31|3.9536
11:45:32|3.9536
11:45:34|3.9536
11:45:34|3.9541
11:45:36|3.9541
11:45:36|3.955
11:45:37|3.955
11:45:39|3.9544
11:45:39|3.9544
11:45:40|3.9544
11:45:42|3.9544
11:45:42|3.9544
11:45:43|3.9544
11:45:45|3.9549
11:45:45|3.9554
11:45:46|3.9558
11:45:47|3.9557
11:45:48|3.9543
11:45:50|3.954
11:45:50|3.9529
11:45:51|3.9529
11:45:52|3.9529
11:45:53|3.9529
11:45:54|3.9529
11:45:55|3.953
11:45:57|3.9536
11:45:57|3.9536
11:45:59|3.9536
11:46:00|3.9538
11:46:01|3.9541
11:46:02|3.9541
11:46:03|3.9549
11:46:04|3.955
11:46:05|3.955
11:46:06|3.9572
11:46:07|3.9572
11:46:08|3.9572
11:46:09|3.9572
11:46:11|3.9579
11:46:12|3.9587
11:46:12|3.9587
11:46:13|3.9587
11:46:15|3.9587
11:46:15|3.9586
11:46:17|3.9583
11:46:18|3.9578
11:46:19|3.9575
11:46:20|3.9575
11:46:21|3.9558
11:46:22|3.9558
11:46:23|3.9558
11:46:23|3.9558
11:46:25|3.9558
11:46:26|3.9559
11:46:27|3.956
11:46:28|3.956
11:46:29|3.956
11:46:30|3.9571
11:46:30|3.9571
11:46:32|3.9572
11:46:33|3.9572
11:46:34|3.9572
11:46:35|3.9566
11:46:36|3.9569
11:46:37|3.9569
11:46:37|3.9569
11:46:38|3.9565
11:46:40|3.9565
11:46:40|3.9569
11:46:42|3.9565
11:46:42|3.9565
11:46:44|3.9565
11:46:45|3.9571
11:46:46|3.9579
11:46:47|3.9571
11:46:47|3.9571
11:46:48|3.9571
11:46:50|3.9571
11:46:51|3.9571
11:46:52|3.9571
11:46:52|3.9571
11:46:54|3.9571
11:46:55|3.9572
11:46:55|3.9571
11:46:56|3.9571
11:46:58|3.9565
11:46:59|3.9565
11:47:00|3.9565
11:47:01|3.9563
11:47:02|3.9562
11:47:03|3.9563
11:47:04|3.9563
11:47:05|3.9563
11:47:07|3.957
11:47:07|3.957
11:47:08|3.957
11:47:09|3.9571
11:47:10|3.958
11:47:11|3.9596
11:47:12|3.9596
11:47:13|3.9596
11:47:14|3.9596
11:47:15|3.9579
11:47:16|3.9578
11:47:17|3.958
11:47:19|3.9578
11:47:19|3.958
11:47:20|3.958
11:47:21|3.9595
11:47:22|3.9593
11:47:23|3.9593
11:47:24|3.9592
11:47:25|3.959
11:47:26|3.9582
11:47:27|3.9581
11:47:28|3.9582
11:47:29|3.9581
11:47:31|3.9582
11:47:31|3.9579
11:47:32|3.9569
11:47:34|3.9561
11:47:34|3.9565
11:47:36|3.9561
11:47:37|3.9561
11:47:38|3.9561
11:47:39|3.9561
11:47:40|3.9559
11:47:41|3.9559
11:47:42|3.9569
11:47:43|3.958
11:47:44|3.958
11:47:45|3.958
11:47:45|3.9578
11:47:47|3.9579
11:47:48|3.9579
11:47:49|3.9579
11:47:50|3.9579
11:47:51|3.9577
11:47:52|3.9573
11:47:53|3.9573
11:47:54|3.9573
11:47:55|3.9573
11:47:56|3.9575
11:47:56|3.9575
11:47:58|3.9575
11:47:58|3.9589
11:48:00|3.9589
11:48:01|3.9585
11:48:02|3.9585
11:48:03|3.9585
11:48:05|3.9585
11:48:05|3.9579
11:48:06|3.9579
11:48:07|3.9584
11:48:08|3.9583
11:48:09|3.9583
11:48:10|3.9583
11:48:11|3.9583
11:48:13|3.9583
11:48:14|3.9583
11:48:15|3.9583
11:48:16|3.958
11:48:16|3.958
11:48:17|3.9588
11:48:19|3.9588
11:48:20|3.9588
11:48:21|3.9588
11:48:22|3.9588
11:48:23|3.9588
11:48:23|3.9587
11:48:25|3.9588
11:48:26|3.9588
11:48:27|3.9592
11:48:27|3.9585
11:48:29|3.9585
11:48:30|3.9581
11:48:31|3.9581
11:48:32|3.9581
11:48:33|3.9581
11:48:34|3.9581
11:48:34|3.9575
11:48:36|3.9575
11:48:37|3.9575
11:48:38|3.957
11:48:38|3.9566
11:48:40|3.9566
11:48:40|3.9552
11:48:42|3.9552
11:48:43|3.955
11:48:43|3.955
11:48:45|3.9549
11:48:46|3.9548
11:48:46|3.9548
11:48:48|3.9547
11:48:49|3.9543
11:48:50|3.9543
11:48:51|3.9545
11:48:51|3.9545
11:48:52|3.9544
11:48:54|3.9549
11:48:55|3.9549
11:48:56|3.9549
11:48:57|3.9557
11:48:58|3.9557
11:48:59|3.9557
11:49:00|3.9557
11:49:01|3.9557
11:49:02|3.9558
11:49:03|3.9558
11:49:05|3.9558
11:49:05|3.9553
11:49:06|3.9553
11:49:08|3.9545
11:49:09|3.9545
11:49:10|3.9547
11:49:11|3.9547
11:49:12|3.9545
11:49:12|3.9545
11:49:13|3.954
11:49:14|3.9538
11:49:15|3.9538
11:49:17|3.9538
11:49:18|3.954
11:49:19|3.954
11:49:20|3.9535
11:49:21|3.9535
11:49:22|3.9534
11:49:23|3.9534
11:49:24|3.9535
11:49:25|3.9535
11:49:26|3.9533
11:49:27|3.9531
11:49:28|3.9531
11:49:29|3.954
11:49:30|3.954
11:49:31|3.954
11:49:32|3.954
11:49:33|3.954
11:49:34|3.9545
11:49:35|3.955
11:49:36|3.955
11:49:37|3.955
11:49:38|3.955
11:49:39|3.955
11:49:40|3.955
11:49:41|3.955
11:49:42|3.9558
11:49:43|3.9558
11:49:44|3.9558
11:49:45|3.956
11:49:46|3.956
11:49:47|3.956
11:49:48|3.956
11:49:49|3.956
11:49:50|3.956
11:49:51|3.957
11:49:52|3.9575
11:49:53|3.9579
11:49:54|3.9579
11:49:55|3.9579
11:49:56|3.9579
11:49:57|3.9579
11:49:58|3.9582
11:49:59|3.9567
11:50:00|3.9582
11:50:01|3.9582
11:50:02|3.9582
11:50:03|3.9582
11:50:05|3.9581
11:50:05|3.9581
11:50:07|3.9577
11:50:08|3.9573
11:50:09|3.9573
11:50:10|3.9573
11:50:11|3.9573
11:50:12|3.9573
11:50:13|3.9573
11:50:14|3.9573
11:50:15|3.9572
11:50:15|3.9572
11:50:16|3.9569
11:50:18|3.9569
11:50:18|3.9569
11:50:19|3.9568
11:50:21|3.9568
11:50:21|3.9569
11:50:23|3.9569
11:50:23|3.9569
11:50:24|3.957
11:50:26|3.9579
11:50:26|3.9579
11:50:28|3.9579
11:50:29|3.957
11:50:30|3.957
11:50:31|3.957
11:50:31|3.957
11:50:33|3.957
11:50:34|3.957
11:50:35|3.957
11:50:36|3.9575
11:50:37|3.9575
11:50:38|3.9575
11:50:39|3.9575
11:50:40|3.9575
11:50:41|3.9575
11:50:42|3.9575
11:50:42|3.9567
11:50:44|3.9568
11:50:45|3.9565
11:50:45|3.9565
11:50:47|3.9556
11:50:48|3.9556
11:50:49|3.9556
11:50:49|3.9549
11:50:51|3.9549
11:50:51|3.9549
11:50:53|3.954
11:50:54|3.954
11:50:55|3.954
11:50:56|3.9539
11:50:57|3.9539
11:50:58|3.9539
11:50:59|3.9539
11:51:00|3.9539
11:51:01|3.9539
11:51:02|3.9539
11:51:03|3.9559
11:51:04|3.9565
11:51:06|3.9558
11:51:07|3.9558
11:51:08|3.9559
11:51:09|3.9559
11:51:10|3.9559
11:51:11|3.9561
11:51:12|3.9569
11:51:13|3.9569
11:51:14|3.9564
11:51:15|3.9561
11:51:16|3.9559
11:51:17|3.9559
11:51:18|3.9558
11:51:19|3.9558
11:51:20|3.9564
11:51:21|3.9564
11:51:22|3.9564
11:51:23|3.9567
11:51:24|3.9567
11:51:25|3.9564
11:51:26|3.9565
11:51:27|3.9563
11:51:28|3.9558
11:51:29|3.9553
11:51:30|3.9553
11:51:31|3.9552
11:51:32|3.9552
11:51:33|3.9553
11:51:34|3.9554
11:51:35|3.9554
11:51:36|3.9554
11:51:37|3.9554
11:51:38|3.9558
11:51:39|3.9557
11:51:41|3.9551
11:51:41|3.9551
11:51:42|3.9551
11:51:43|3.9551
11:51:44|3.955
11:51:45|3.955
11:51:47|3.9544
11:51:47|3.9543
11:51:49|3.9542
11:51:49|3.9542
11:51:51|3.9529
11:51:51|3.9529
11:51:52|3.9529
11:51:53|3.9532
11:51:55|3.9532
11:51:55|3.9532
11:51:56|3.9534
11:51:57|3.9547
11:51:58|3.9558
11:51:59|3.9558
11:52:00|3.9558
11:52:01|3.9558
11:52:02|3.957
11:52:04|3.9571
11:52:04|3.9571
11:52:06|3.9572
11:52:07|3.9573
11:52:09|3.9573
11:52:09|3.9573
11:52:10|3.9572
11:52:12|3.9571
11:52:13|3.9571
11:52:14|3.9571
11:52:14|3.9563
11:52:15|3.9559
11:52:17|3.9557
11:52:17|3.9557
11:52:19|3.9541
11:52:20|3.9524
11:52:21|3.9524
11:52:22|3.9524
11:52:23|3.9524
11:52:24|3.9524
11:52:25|3.9524
11:52:26|3.9524
11:52:26|3.9524
11:52:28|3.9524
11:52:29|3.9524
11:52:30|3.9524
11:52:30|3.9524
11:52:31|3.9532
11:52:33|3.9532
11:52:33|3.9542
11:52:35|3.9545
11:52:36|3.9544
11:52:37|3.9543
11:52:38|3.9543
11:52:38|3.9543
11:52:39|3.9543
11:52:41|3.9543
11:52:42|3.9543
11:52:43|3.9543
11:52:44|3.9542
11:52:46|3.9542
11:52:46|3.9542
11:52:47|3.9542
11:52:48|3.9541
11:52:49|3.9541
11:52:50|3.953
11:52:51|3.953
11:52:52|3.9526
11:52:53|3.9525
11:52:54|3.9525
11:52:55|3.9527
11:52:56|3.9545
11:52:57|3.9542
11:52:58|3.9542
11:52:59|3.9542
11:53:00|3.9541
11:53:01|3.9541
11:53:02|3.9537
11:53:03|3.9537
11:53:04|3.9537
11:53:05|3.9537
11:53:06|3.9537
11:53:08|3.9537
11:53:09|3.9537
11:53:11|3.9537
11:53:11|3.9537
11:53:12|3.9536
11:53:13|3.9536
11:53:14|3.9536
11:53:15|3.954
11:53:17|3.9542
11:53:18|3.9542
11:53:18|3.9541
11:53:20|3.9541
11:53:21|3.9541
11:53:22|3.9541
11:53:23|3.9541
11:53:23|3.9541
11:53:24|3.9539
11:53:25|3.954
11:53:27|3.954
11:53:27|3.954
11:53:29|3.954
11:53:30|3.954
11:53:30|3.954
11:53:32|3.954
11:53:32|3.9542
11:53:33|3.9542
11:53:34|3.9542
11:53:35|3.9541
11:53:36|3.9541
11:53:37|3.956
11:53:39|3.9568
11:53:39|3.9568
11:53:40|3.9567
11:53:41|3.9567
11:53:42|3.9567
11:53:43|3.9559
11:53:44|3.9558
11:53:46|3.9558
11:53:46|3.9558
11:53:47|3.9558
11:53:48|3.9558
11:53:50|3.9557
11:53:50|3.9557
11:53:51|3.9557
11:53:53|3.9557
11:53:54|3.9558
11:53:54|3.9558
11:53:55|3.9558
11:53:56|3.9558
11:53:58|3.9558
11:53:58|3.9568
11:53:59|3.9568
11:54:00|3.9568
11:54:01|3.9568
11:54:02|3.9568
11:54:04|3.9562
11:54:05|3.9562
11:54:05|3.9562
11:54:06|3.9562
11:54:09|3.9562
11:54:09|3.9562
11:54:11|3.9562
11:54:11|3.9562
11:54:12|3.9562
11:54:13|3.9556
11:54:15|3.9556
11:54:15|3.9556
11:54:16|3.9556
11:54:18|3.9556
11:54:19|3.9556
11:54:20|3.9547
11:54:20|3.9547
11:54:22|3.9547
11:54:23|3.9547
11:54:23|3.9547
11:54:24|3.9547
11:54:26|3.9546
11:54:27|3.9546
11:54:28|3.9547
11:54:29|3.9549
11:54:30|3.9549
11:54:31|3.9548
11:54:32|3.9548
11:54:33|3.9548
11:54:34|3.9549
11:54:35|3.9549
11:54:36|3.955
11:54:37|3.955
11:54:38|3.9568
11:54:39|3.9575
11:54:40|3.9595
11:54:41|3.9595
11:54:42|3.9595
11:54:43|3.9595
11:54:44|3.9596
11:54:45|3.9596
11:54:46|3.9594
11:54:47|3.9594
11:54:48|3.9583
11:54:49|3.9583
11:54:50|3.9583
11:54:51|3.9583
11:54:52|3.9575
11:54:53|3.9575
11:54:54|3.9575
11:54:55|3.9568
11:54:56|3.9568
11:54:57|3.9568
11:54:58|3.9568
11:54:59|3.9567
11:55:00|3.9567
11:55:01|3.9567
11:55:02|3.9567
11:55:03|3.9566
11:55:04|3.9566
11:55:05|3.9566
11:55:06|3.9566
11:55:07|3.9566
11:55:09|3.9567
11:55:10|3.9568
11:55:11|3.9574
11:55:12|3.9574
11:55:13|3.9574
11:55:14|3.9574
11:55:15|3.9575
11:55:16|3.9587
11:55:18|3.9587
11:55:18|3.9588
11:55:20|3.9588
11:55:20|3.9588
11:55:21|3.9588
11:55:23|3.9588
11:55:24|3.9586
11:55:25|3.9586
11:55:26|3.9586
11:55:27|3.9586
11:55:28|3.9586
11:55:29|3.9582
11:55:30|3.9582
11:55:31|3.9584
11:55:32|3.9584
11:55:33|3.9586
11:55:34|3.9579
11:55:35|3.9586
11:55:36|3.9589
11:55:37|3.9593
11:55:38|3.9593
11:55:39|3.9593
11:55:40|3.9593
11:55:41|3.9592
11:55:42|3.9593
11:55:43|3.9592
11:55:44|3.9592
11:55:45|3.96
11:55:46|3.96
11:55:48|3.9599
11:55:48|3.9599
11:55:49|3.9599
11:55:50|3.9599
11:55:51|3.9599
11:55:52|3.9599
11:55:53|3.9599
11:55:55|3.96
11:55:55|3.96
11:55:57|3.9598
11:55:57|3.9598
11:55:59|3.9597
11:56:00|3.9607
11:56:00|3.9607
11:56:01|3.9609
11:56:02|3.9619
11:56:03|3.9623
11:56:05|3.9623
11:56:05|3.9623
11:56:06|3.9623
11:56:07|3.9622
11:56:09|3.9622
11:56:09|3.9624
11:56:11|3.9615
11:56:12|3.9603
11:56:12|3.9603
11:56:14|3.9603
11:56:15|3.9603
11:56:15|3.9603
11:56:16|3.9603
11:56:18|3.9603
11:56:19|3.9603
11:56:19|3.9603
11:56:20|3.9603
11:56:22|3.9602
11:56:22|3.9602
11:56:24|3.9602
11:56:24|3.9598
11:56:26|3.9598
11:56:26|3.9598
11:56:28|3.9599
11:56:29|3.9601
11:56:30|3.9601
11:56:31|3.9601
11:56:31|3.9601
11:56:33|3.9602
11:56:34|3.9602
11:56:35|3.9602
11:56:36|3.9602
11:56:36|3.9603
11:56:38|3.9605
11:56:39|3.9605
11:56:40|3.9604
11:56:41|3.9604
11:56:42|3.9603
11:56:43|3.9602
11:56:44|3.9594
11:56:44|3.9594
11:56:46|3.9594
11:56:47|3.9594
11:56:47|3.9586
11:56:49|3.9586
11:56:49|3.9586
11:56:51|3.9586
11:56:52|3.9586
11:56:53|3.9586
11:56:54|3.9579
11:56:55|3.9579
11:56:56|3.9581
11:56:57|3.9581
11:56:58|3.9586
11:56:59|3.9588
11:57:00|3.9588
11:57:01|3.9588
11:57:02|3.9588
11:57:02|3.9588
11:57:04|3.9588
11:57:04|3.9588
11:57:05|3.9588
11:57:06|3.9594
11:57:08|3.9594
11:57:09|3.9594
11:57:10|3.9594
11:57:12|3.959
11:57:13|3.959
11:57:14|3.9595
11:57:15|3.9598
11:57:16|3.9598
11:57:17|3.9598
11:57:18|3.9598
11:57:19|3.9598
11:57:20|3.9598
11:57:21|3.9598
11:57:22|3.9598
11:57:23|3.9598
11:57:24|3.9598
11:57:25|3.9598
11:57:26|3.9598
11:57:27|3.9603
11:57:28|3.9607
11:57:29|3.9617
11:57:30|3.961
11:57:31|3.9611
11:57:32|3.9611
11:57:33|3.9608
11:57:34|3.9608
11:57:35|3.961
11:57:36|3.9608
11:57:37|3.9608
11:57:38|3.9608
11:57:39|3.9608
11:57:40|3.9608
11:57:41|3.9606
11:57:42|3.9606
11:57:43|3.9606
11:57:44|3.9607
11:57:45|3.9607
11:57:46|3.961
11:57:47|3.961
11:57:48|3.9608
11:57:49|3.961
11:57:50|3.961
11:57:51|3.9603
11:57:52|3.9604
11:57:53|3.9604
11:57:54|3.9604
11:57:55|3.9604
11:57:56|3.9604
11:57:57|3.9608
11:57:58|3.9609
11:57:59|3.9606
11:58:00|3.9606
11:58:01|3.9589
11:58:02|3.9601
11:58:03|3.9587
11:58:04|3.9586
11:58:05|3.9586
11:58:06|3.9586
11:58:07|3.9586
11:58:08|3.9586
11:58:09|3.9577
11:58:10|3.958
11:58:11|3.9581
11:58:13|3.9586
11:58:13|3.9586
11:58:14|3.9586
11:58:16|3.9586
11:58:17|3.9586
11:58:18|3.9585
11:58:19|3.9585
11:58:20|3.9589
11:58:21|3.9598
11:58:22|3.9597
11:58:23|3.9597
11:58:24|3.9597
11:58:25|3.9597
11:58:26|3.9595
11:58:28|3.9595
11:58:28|3.9595
11:58:29|3.9595
11:58:30|3.9593
11:58:31|3.9593
11:58:32|3.9593
11:58:33|3.9593
11:58:34|3.9586
11:58:35|3.9586
11:58:36|3.9586
11:58:37|3.9586
11:58:38|3.9589
11:58:39|3.959
11:58:40|3.959
11:58:41|3.959
11:58:42|3.9592
11:58:43|3.9592
11:58:44|3.9592
11:58:45|3.9592
11:58:46|3.9593
11:58:47|3.9593
11:58:48|3.9593
11:58:50|3.9593
11:58:50|3.9593
11:58:52|3.9593
11:58:53|3.9593
11:58:54|3.9593
11:58:55|3.9592
11:58:56|3.9585
11:58:57|3.9593
11:58:58|3.9593
11:58:59|3.9593
11:59:00|3.9595
11:59:01|3.9595
11:59:02|3.9594
11:59:03|3.9594
11:59:04|3.9594
11:59:05|3.9588
11:59:06|3.9594
11:59:07|3.96
11:59:08|3.96
11:59:09|3.961
11:59:10|3.9617
11:59:11|3.9618
11:59:13|3.9617
11:59:14|3.9608
11:59:15|3.9608
11:59:16|3.9603
11:59:17|3.9602
11:59:18|3.9602
11:59:19|3.9602
11:59:20|3.9594
11:59:21|3.9594
11:59:22|3.9594
11:59:23|3.9594
11:59:24|3.9594
11:59:25|3.9594
11:59:26|3.9594
11:59:27|3.9594
11:59:28|3.9594
11:59:29|3.9594
11:59:31|3.9593
11:59:31|3.9593
11:59:32|3.9593
11:59:33|3.9593
11:59:34|3.9593
11:59:35|3.9588
11:59:36|3.9588
11:59:37|3.9588
11:59:38|3.9583
11:59:39|3.9585
11:59:40|3.9585
11:59:41|3.9582
11:59:42|3.9582
11:59:43|3.9582
11:59:44|3.9582
11:59:45|3.9582
11:59:46|3.9574
11:59:47|3.9574
11:59:48|3.9574
11:59:49|3.9568
11:59:50|3.9568
11:59:51|3.9568
11:59:52|3.9568
11:59:53|3.9563
11:59:54|3.9562
11:59:56|3.9562
11:59:56|3.9562
11:59:57|3.9563
11:59:58|3.9562
11:59:59|3.9564
12:00:01|3.957
12:00:02|3.9566
12:00:02|3.9553
12:00:04|3.9551
12:00:04|3.9549
12:00:05|3.9549
12:00:06|3.9551
12:00:07|3.9549
12:00:08|3.955
12:00:10|3.9538
12:00:10|3.9526
12:00:11|3.9523
12:00:12|3.9523
12:00:14|3.9523
12:00:15|3.9523
12:00:16|3.9521
12:00:17|3.9525
12:00:18|3.9525
12:00:20|3.9523
12:00:20|3.9522
12:00:21|3.9522
12:00:22|3.9519
12:00:23|3.9533
12:00:24|3.9533
12:00:25|3.9534
12:00:26|3.9534
12:00:27|3.9534
12:00:29|3.9546
12:00:30|3.9552
12:00:31|3.9551
12:00:31|3.9552
12:00:33|3.9552
12:00:34|3.9552
12:00:35|3.9552
12:00:36|3.9552
12:00:37|3.955
12:00:38|3.9538
12:00:39|3.9539
12:00:40|3.9539
12:00:41|3.9544
12:00:42|3.9544
12:00:43|3.9544
12:00:44|3.9547
12:00:45|3.9547
12:00:46|3.9547
12:00:47|3.9547
12:00:48|3.9547
12:00:49|3.9554
12:00:50|3.9555
12:00:51|3.9565
12:00:52|3.9586
12:00:53|3.9587
12:00:54|3.9595
12:00:55|3.9592
12:00:56|3.959
12:00:58|3.9593
12:00:58|3.9593
12:00:59|3.9593
12:01:00|3.96
12:01:01|3.96
12:01:02|3.96
12:01:03|3.9615
12:01:04|3.9616
12:01:05|3.9616
12:01:06|3.9611
12:01:07|3.9611
12:01:08|3.9619
12:01:09|3.9614
12:01:10|3.96
12:01:11|3.9598
12:01:13|3.9597
12:01:14|3.9599
12:01:15|3.9599
12:01:16|3.9595
12:01:18|3.9598
12:01:18|3.9599
12:01:19|3.9599
12:01:21|3.9605
12:01:22|3.9603
12:01:23|3.9592
12:01:23|3.9588
12:01:25|3.9588
12:01:26|3.9588
12:01:27|3.9582
12:01:28|3.9582
12:01:29|3.9582
12:01:30|3.9582
12:01:31|3.9586
12:01:32|3.9587
12:01:33|3.9585
12:01:34|3.9575
12:01:35|3.9575
12:01:36|3.9575
12:01:37|3.9575
12:01:38|3.9571
12:01:39|3.956
12:01:40|3.956
12:01:41|3.9559
12:01:42|3.9559
12:01:43|3.9549
12:01:44|3.955
12:01:45|3.955
12:01:46|3.955
12:01:47|3.955
12:01:48|3.955
12:01:49|3.955
12:01:50|3.955
12:01:51|3.955
12:01:52|3.9552
12:01:53|3.956
12:01:54|3.9584
12:01:55|3.9573
12:01:56|3.9573
12:01:57|3.9573
12:01:58|3.9573
12:01:59|3.9573
12:02:00|3.9573
12:02:01|3.9573
12:02:02|3.9573
12:02:03|3.9574
12:02:04|3.9574
12:02:05|3.9574
12:02:06|3.9576
12:02:07|3.9576
12:02:08|3.9576
12:02:09|3.9576
12:02:10|3.9578
12:02:11|3.9578
12:02:12|3.9578
12:02:13|3.9573
12:02:14|3.957
12:02:15|3.9555
12:02:17|3.9549
12:02:18|3.9541
12:02:19|3.9533
12:02:20|3.9533
12:02:21|3.9537
12:02:22|3.9537
12:02:23|3.9537
12:02:25|3.9537
12:02:25|3.9537
12:02:26|3.9537
12:02:27|3.9538
12:02:28|3.9538
12:02:29|3.9548
12:02:30|3.9548
12:02:31|3.9548
12:02:32|3.9548
12:02:33|3.9548
12:02:34|3.9548
12:02:35|3.9548
12:02:37|3.9548
12:02:37|3.9548
12:02:39|3.9548
12:02:39|3.9548
12:02:41|3.9553
12:02:42|3.9553
12:02:43|3.9553
12:02:44|3.9554
12:02:45|3.9553
12:02:46|3.9542
12:02:47|3.9541
12:02:48|3.9536
12:02:49|3.9536
12:02:50|3.9536
12:02:50|3.9536
12:02:52|3.9536
12:02:52|3.9537
12:02:54|3.9537
12:02:54|3.9537
12:02:56|3.9537
12:02:57|3.9536
12:02:58|3.9536
12:02:59|3.9536
12:03:00|3.9536
12:03:01|3.9525
12:03:02|3.9531
12:03:03|3.953
12:03:03|3.953
12:03:04|3.9529
12:03:06|3.9529
12:03:07|3.9531
12:03:08|3.9535
12:03:09|3.9535
12:03:10|3.9535
12:03:11|3.9567
12:03:11|3.9572
12:03:13|3.9572
12:03:14|3.9572
12:03:15|3.9564
12:03:16|3.9564
12:03:17|3.9564
12:03:19|3.9561
12:03:19|3.9561
12:03:20|3.9564
12:03:21|3.9566
12:03:22|3.9566
12:03:23|3.9566
12:03:25|3.9566
12:03:26|3.9566
12:03:26|3.9566
12:03:28|3.9566
12:03:29|3.9566
12:03:31|3.9566
12:03:31|3.9562
12:03:32|3.9561
12:03:34|3.9561
12:03:35|3.9561
12:03:35|3.9549
12:03:37|3.9549
12:03:38|3.9549
12:03:39|3.9549
12:03:39|3.9549
12:03:41|3.9549
12:03:42|3.9549
12:03:43|3.9551
12:03:44|3.9551
12:03:45|3.9551
12:03:46|3.9551
12:03:46|3.9551
12:03:48|3.9562
12:03:49|3.9578
12:03:49|3.9577
12:03:51|3.9577
12:03:52|3.9577
12:03:53|3.9577
12:03:54|3.9577
12:03:55|3.9583
12:03:56|3.9583
12:03:57|3.9588
12:03:58|3.9588
12:03:58|3.9588
12:03:59|3.9588
12:04:01|3.9588
12:04:02|3.9591
12:04:02|3.959
12:04:04|3.959
12:04:05|3.9585
12:04:05|3.9581
12:04:07|3.9581
12:04:07|3.9581
12:04:09|3.9584
12:04:10|3.9584
12:04:11|3.9584
12:04:12|3.9592
12:04:13|3.9592
12:04:14|3.9597
12:04:15|3.9617
12:04:16|3.9637
12:04:17|3.9638
12:04:18|3.9637
12:04:19|3.9636
12:04:21|3.963
12:04:21|3.9617
12:04:22|3.9622
12:04:23|3.9617
12:04:24|3.961
12:04:25|3.9615
12:04:26|3.9625
12:04:28|3.9617
12:04:29|3.9617
12:04:29|3.9619
12:04:30|3.9619
12:04:31|3.9632
12:04:32|3.9626
12:04:34|3.9626
12:04:35|3.9626
12:04:35|3.963
12:04:36|3.963
12:04:37|3.963
12:04:39|3.963
12:04:40|3.9638
12:04:41|3.9637
12:04:41|3.9637
12:04:42|3.9637
12:04:44|3.9637
12:04:45|3.9636
12:04:46|3.9636
12:04:47|3.9636
12:04:48|3.9636
12:04:49|3.9636
12:04:50|3.9636
12:04:51|3.9636
12:04:52|3.9636
12:04:53|3.9636
12:04:54|3.9644
12:04:55|3.9644
12:04:56|3.9644
12:04:57|3.964
12:04:58|3.9639
12:04:59|3.964
12:05:00|3.9639
12:05:01|3.9639
12:05:02|3.9639
12:05:03|3.964
12:05:04|3.964
12:05:05|3.9642
12:05:06|3.9642
12:05:07|3.9644
12:05:08|3.9644
12:05:09|3.9646
12:05:10|3.9648
12:05:11|3.9648
12:05:12|3.9647
12:05:13|3.9647
12:05:14|3.9647
12:05:15|3.966
12:05:16|3.9671
12:05:17|3.9671
12:05:18|3.9671
12:05:20|3.9666
12:05:21|3.9666
12:05:21|3.9666
12:05:22|3.9666
12:05:23|3.9665
12:05:25|3.9665
12:05:26|3.9665
12:05:27|3.9666
12:05:28|3.9666
12:05:29|3.9671
12:05:30|3.9671
12:05:31|3.9671
12:05:32|3.9671
12:05:33|3.9667
12:05:34|3.9667
12:05:35|3.9667
12:05:36|3.9667
12:05:37|3.9667
12:05:38|3.967
12:05:39|3.967
12:05:40|3.967
12:05:41|3.967
12:05:42|3.9684
12:05:43|3.9675
12:05:44|3.9675
12:05:45|3.9675
12:05:46|3.9675
12:05:47|3.9679
12:05:48|3.9679
12:05:49|3.9679
12:05:50|3.9679
12:05:51|3.9677
12:05:52|3.9674
12:05:53|3.9674
12:05:54|3.9674
12:05:55|3.9674
12:05:56|3.9674
12:05:57|3.9673
12:05:58|3.9673
12:05:59|3.9676
12:06:00|3.9676
12:06:01|3.9676
12:06:02|3.9676
12:06:03|3.9675
12:06:04|3.9676
12:06:05|3.9675
12:06:06|3.9675
12:06:07|3.9675
12:06:08|3.9675
12:06:09|3.9668
12:06:10|3.9668
12:06:11|3.9668
12:06:13|3.9664
12:06:13|3.9665
12:06:14|3.9665
12:06:15|3.9665
12:06:16|3.9665
12:06:17|3.9665
12:06:18|3.9665
12:06:20|3.9665
12:06:21|3.9665
12:06:22|3.9666
12:06:23|3.9666
12:06:25|3.9666
12:06:25|3.9666
12:06:27|3.9667
12:06:28|3.9669
12:06:28|3.9669
12:06:30|3.9669
12:06:31|3.9676
12:06:32|3.9676
12:06:33|3.9676
12:06:34|3.9676
12:06:34|3.9677
12:06:36|3.9677
12:06:36|3.9677
12:06:37|3.9676
12:06:39|3.9677
12:06:40|3.9677
12:06:41|3.9684
12:06:42|3.9684
12:06:43|3.9684
12:06:44|3.9683
12:06:45|3.9682
12:06:46|3.9682
12:06:47|3.9675
12:06:48|3.9671
12:06:49|3.9671
12:06:50|3.9671
12:06:51|3.9671
12:06:52|3.9671
12:06:53|3.9673
12:06:54|3.9673
12:06:55|3.9673
12:06:56|3.9673
12:06:57|3.9674
12:06:58|3.9674
12:06:59|3.9674
12:07:00|3.9674
12:07:01|3.9674
12:07:02|3.9674
12:07:03|3.9674
12:07:04|3.9674
12:07:05|3.9665
12:07:06|3.9666
12:07:07|3.9665
12:07:08|3.9665
12:07:09|3.9655
12:07:10|3.9648
12:07:11|3.9647
12:07:12|3.9647
12:07:13|3.9647
12:07:14|3.964
12:07:15|3.9627
12:07:16|3.9632
12:07:17|3.9632
12:07:19|3.9632
12:07:19|3.9638
12:07:21|3.9638
12:07:22|3.9638
12:07:23|3.9646
12:07:23|3.965
12:07:25|3.9655
12:07:26|3.9655
12:07:27|3.9671
12:07:28|3.9674
12:07:29|3.9674
12:07:30|3.9674
12:07:31|3.9674
12:07:32|3.9668
12:07:33|3.9669
12:07:35|3.9673
12:07:35|3.9674
12:07:36|3.9672
12:07:37|3.9676
12:07:39|3.9676
12:07:39|3.9684
12:07:41|3.9684
12:07:41|3.9678
12:07:43|3.9675
12:07:43|3.9675
12:07:45|3.9675
12:07:45|3.9674
12:07:47|3.9677
12:07:47|3.9677
12:07:49|3.9677
12:07:49|3.9672
12:07:50|3.9669
12:07:51|3.9663
12:07:52|3.9658
12:07:53|3.9658
12:07:54|3.9658
12:07:55|3.9678
12:07:56|3.9678
12:07:58|3.9678
12:07:58|3.9678
12:07:59|3.9678
12:08:01|3.9678
12:08:02|3.9678
12:08:02|3.9678
12:08:03|3.9677
12:08:04|3.9675
12:08:05|3.9678
12:08:07|3.9682
12:08:07|3.9682
12:08:08|3.9682
12:08:09|3.9682
12:08:10|3.9679
12:08:11|3.9679
12:08:13|3.9679
12:08:13|3.9676
12:08:14|3.9668
12:08:16|3.9668
12:08:16|3.9668
12:08:18|3.9667
12:08:18|3.9683
12:08:19|3.9689
12:08:20|3.9689
12:08:21|3.9691
12:08:23|3.9686
12:08:24|3.9686
12:08:25|3.9682
12:08:26|3.9674
12:08:27|3.9674
12:08:29|3.9674
12:08:29|3.9675
12:08:30|3.9675
12:08:31|3.9675
12:08:33|3.9675
12:08:33|3.9675
12:08:34|3.9675
12:08:35|3.9665
12:08:36|3.9665
12:08:37|3.966
12:08:39|3.966
12:08:40|3.9649
12:08:40|3.9649
12:08:42|3.9649
12:08:42|3.9649
12:08:43|3.9648
12:08:45|3.9648
12:08:45|3.9648
12:08:46|3.9649
12:08:48|3.9649
12:08:48|3.9647
12:08:49|3.9647
12:08:50|3.9634
12:08:52|3.9634
12:08:52|3.9634
12:08:53|3.9634
12:08:55|3.9637
12:08:56|3.9645
12:08:56|3.9645
12:08:57|3.9667
12:08:59|3.9663
12:08:59|3.9663
12:09:00|3.9663
12:09:02|3.9663
12:09:02|3.9664
12:09:04|3.9664
12:09:05|3.9667
12:09:06|3.9667
12:09:07|3.9667
12:09:08|3.9674
12:09:09|3.9677
12:09:10|3.9678
12:09:11|3.9678
12:09:12|3.9678
12:09:13|3.9678
12:09:14|3.9674
12:09:15|3.9674
12:09:16|3.9674
12:09:17|3.9674
12:09:18|3.9674
12:09:19|3.9674
12:09:20|3.9674
12:09:21|3.9674
12:09:22|3.9674
12:09:23|3.9674
12:09:24|3.9679
12:09:25|3.9679
12:09:27|3.9679
12:09:27|3.9685
12:09:28|3.9685
12:09:30|3.9685
12:09:30|3.9684
12:09:31|3.9682
12:09:32|3.9682
12:09:33|3.9682
12:09:34|3.9682
12:09:36|3.9682
12:09:37|3.9683
12:09:38|3.9683
12:09:38|3.9683
12:09:39|3.9683
12:09:41|3.9683
12:09:42|3.9683
12:09:43|3.9683
12:09:44|3.9686
12:09:45|3.9686
12:09:46|3.9685
12:09:47|3.9685
12:09:48|3.9685
12:09:49|3.9683
12:09:50|3.9674
12:09:51|3.9662
12:09:52|3.9673
12:09:53|3.9673
12:09:54|3.9668
12:09:55|3.9679
12:09:56|3.9679
12:09:57|3.968
12:09:58|3.968
12:09:59|3.968
12:10:00|3.968
12:10:01|3.9681
12:10:02|3.9681
12:10:03|3.9691
12:10:04|3.9691
12:10:05|3.969
12:10:06|3.9692
12:10:07|3.9698
12:10:08|3.9703
12:10:09|3.9714
12:10:10|3.972
12:10:11|3.972
12:10:12|3.9737
12:10:13|3.9754
12:10:14|3.975
12:10:15|3.9751
12:10:16|3.9749
12:10:17|3.975
12:10:18|3.9753
12:10:19|3.9751
12:10:20|3.9749
12:10:21|3.9749
12:10:22|3.974
12:10:23|3.9733
12:10:24|3.9734
12:10:25|3.9733
12:10:27|3.9734
12:10:28|3.9736
12:10:29|3.975
12:10:30|3.9739
12:10:31|3.973
12:10:32|3.9724
12:10:33|3.972
12:10:35|3.9717
12:10:35|3.9713
12:10:36|3.9704
12:10:37|3.9704
12:10:38|3.9706
12:10:39|3.9706
12:10:40|3.9706
12:10:41|3.9709
12:10:42|3.9709
12:10:43|3.9711
12:10:44|3.9713
12:10:45|3.9718
12:10:46|3.9735
12:10:47|3.9746
12:10:48|3.9765
12:10:49|3.9762
12:10:50|3.9757
12:10:51|3.974
12:10:52|3.9748
12:10:53|3.9746
12:10:54|3.9746
12:10:55|3.9747
12:10:56|3.9745
12:10:57|3.9749
12:10:58|3.9775
12:10:59|3.9783
12:11:00|3.9802
12:11:01|3.9797
12:11:02|3.9796
12:11:03|3.9784
12:11:04|3.9778
12:11:05|3.9772
12:11:06|3.9773
12:11:07|3.979
12:11:08|3.9766
12:11:09|3.9767
12:11:10|3.9772
12:11:11|3.9772
12:11:12|3.9773
12:11:13|3.9787
12:11:14|3.9774
12:11:15|3.977
12:11:16|3.977
12:11:17|3.9772
12:11:19|3.9771
12:11:19|3.9771
12:11:20|3.9779
12:11:21|3.9785
12:11:22|3.9785
12:11:23|3.9785
12:11:25|3.9768
12:11:26|3.978
12:11:27|3.978
12:11:29|3.978
12:11:30|3.9784
12:11:30|3.9784
12:11:32|3.9781
12:11:33|3.978
12:11:34|3.978
12:11:35|3.978
12:11:36|3.978
12:11:36|3.9779
12:11:38|3.9779
12:11:39|3.9779
12:11:40|3.9779
12:11:41|3.978
12:11:42|3.9781
12:11:43|3.9781
12:11:44|3.9781
12:11:45|3.978
12:11:46|3.978
12:11:47|3.9781
12:11:48|3.9773
12:11:49|3.9773
12:11:50|3.9769
12:11:51|3.9774
12:11:52|3.9774
12:11:53|3.9779
12:11:55|3.9779
12:11:55|3.978
12:11:56|3.978
12:11:57|3.978
12:11:58|3.9785
12:12:00|3.9785
12:12:01|3.9784
12:12:02|3.9784
12:12:03|3.9784
12:12:04|3.9776
12:12:05|3.9766
12:12:05|3.9766
12:12:07|3.9761
12:12:08|3.976
12:12:08|3.976
12:12:09|3.9752
12:12:10|3.9739
12:12:11|3.9747
12:12:13|3.9748
12:12:14|3.975
12:12:14|3.975
12:12:16|3.975
12:12:16|3.9754
12:12:17|3.9757
12:12:19|3.976
12:12:19|3.9772
12:12:20|3.9772
12:12:21|3.9773
12:12:23|3.9773
12:12:23|3.9782
12:12:25|3.9789
12:12:26|3.9789
12:12:28|3.9788
12:12:28|3.9788
12:12:30|3.9788
12:12:31|3.9801
12:12:32|3.9799
12:12:33|3.978
12:12:34|3.9769
12:12:35|3.9771
12:12:36|3.9771
12:12:38|3.9775
12:12:39|3.9772
12:12:39|3.9775
12:12:41|3.9761
12:12:41|3.977
12:12:43|3.9788
12:12:44|3.9794
12:12:44|3.9798
12:12:46|3.9789
12:12:47|3.979
12:12:48|3.979
12:12:49|3.9792
12:12:50|3.9781
12:12:51|3.9793
12:12:52|3.9793
12:12:52|3.9793
12:12:54|3.9793
12:12:55|3.9793
12:12:56|3.9794
12:12:57|3.9794
12:12:57|3.9794
12:12:59|3.9794
12:12:59|3.9794
12:13:00|3.9789
12:13:02|3.9806
12:13:03|3.9807
12:13:04|3.9808
12:13:05|3.9802
12:13:06|3.9799
12:13:07|3.9799
12:13:08|3.9813
12:13:09|3.9812
12:13:10|3.9806
12:13:10|3.9798
12:13:12|3.9802
12:13:13|3.9802
12:13:13|3.9806
12:13:15|3.98
12:13:15|3.98
12:13:17|3.98
12:13:18|3.98
12:13:19|3.98
12:13:20|3.9798
12:13:21|3.9805
12:13:22|3.9809
12:13:23|3.9809
12:13:24|3.9809
12:13:25|3.9809
12:13:26|3.9809
12:13:28|3.9807
12:13:28|3.98
12:13:29|3.9801
12:13:31|3.9798
12:13:32|3.9793
12:13:33|3.9794
12:13:34|3.9788
12:13:35|3.9793
12:13:36|3.9793
12:13:37|3.9793
12:13:37|3.9794
12:13:38|3.9794
12:13:40|3.9794
12:13:40|3.9794
12:13:41|3.9796
12:13:43|3.98
12:13:43|3.9807
12:13:45|3.9807
12:13:46|3.9807
12:13:47|3.9806
12:13:48|3.9816
12:13:49|3.9816
12:13:50|3.9816
12:13:51|3.9815
12:13:52|3.9814
12:13:53|3.981
12:13:55|3.9807
12:13:55|3.9802
12:13:56|3.9802
12:13:57|3.9801
12:13:58|3.9801
12:13:59|3.9798
12:14:00|3.9793
12:14:01|3.9794
12:14:02|3.9793
12:14:03|3.9799
12:14:04|3.9799
12:14:05|3.9816
12:14:06|3.9816
12:14:07|3.9816
12:14:08|3.9816
12:14:09|3.9793
12:14:10|3.9793
12:14:11|3.9793
12:14:12|3.9801
12:14:13|3.9801
12:14:14|3.9801
12:14:15|3.9802
12:14:16|3.9802
12:14:17|3.9802
12:14:18|3.9802
12:14:19|3.981
12:14:20|3.9816
12:14:21|3.9815
12:14:22|3.9815
12:14:23|3.9813
12:14:24|3.9809
12:14:25|3.9801
12:14:26|3.98
12:14:28|3.98
12:14:29|3.98
12:14:29|3.98
12:14:31|3.98
12:14:32|3.98
12:14:33|3.98
12:14:34|3.9798
12:14:35|3.9798
12:14:36|3.9798
12:14:37|3.98
12:14:38|3.98
12:14:38|3.98
12:14:39|3.98
12:14:41|3.98
12:14:42|3.98
12:14:43|3.98
12:14:44|3.98
12:14:45|3.9797
12:14:46|3.9793
12:14:47|3.9793
12:14:48|3.9793
12:14:50|3.9793
12:14:50|3.9793
12:14:51|3.9797
12:14:52|3.9803
12:14:53|3.9811
12:14:54|3.9812
12:14:55|3.9813
12:14:56|3.9813
12:14:57|3.9813
12:14:58|3.9809
12:14:59|3.9809
12:15:00|3.9804
12:15:01|3.9804
12:15:02|3.9798
12:15:03|3.9795
12:15:04|3.9809
12:15:05|3.9812
12:15:06|3.9845
12:15:07|3.9845
12:15:08|3.984
12:15:09|3.983
12:15:10|3.983
12:15:12|3.9835
12:15:12|3.9842
12:15:14|3.984
12:15:14|3.9842
12:15:16|3.9852
12:15:16|3.9845
12:15:17|3.9846
12:15:18|3.9846
12:15:19|3.9834
12:15:20|3.9833
12:15:21|3.9834
12:15:23|3.9834
12:15:24|3.9834
12:15:25|3.9834
12:15:25|3.9834
12:15:26|3.9834
12:15:27|3.9836
12:15:29|3.9836
12:15:31|3.9836
12:15:32|3.9836
12:15:33|3.9836
12:15:34|3.9831
12:15:35|3.9848
12:15:36|3.9848
12:15:37|3.985
12:15:38|3.985
12:15:39|3.985
12:15:40|3.9851
12:15:41|3.9854
12:15:42|3.9854
12:15:43|3.9854
12:15:44|3.9854
12:15:45|3.9834
12:15:46|3.984
12:15:47|3.984
12:15:48|3.984
12:15:49|3.9847
12:15:50|3.9845
12:15:51|3.9846
12:15:52|3.9846
12:15:53|3.9848
12:15:54|3.9849
12:15:55|3.9848
12:15:56|3.9851
12:15:57|3.9851
12:15:58|3.9852
12:15:59|3.9853
12:16:00|3.9854
12:16:01|3.9854
12:16:02|3.9854
12:16:03|3.9854
12:16:04|3.9854
12:16:05|3.9854
12:16:06|3.9854
12:16:07|3.985
12:16:08|3.985
12:16:09|3.9851
12:16:10|3.9851
12:16:11|3.9856
12:16:12|3.9846
12:16:13|3.9844
12:16:14|3.9847
12:16:15|3.9857
12:16:18|3.9858
12:16:19|3.9858
12:16:20|3.9855
12:16:21|3.9852
12:16:22|3.9847
12:16:23|3.9847
12:16:24|3.9847
12:16:25|3.985
12:16:26|3.985
12:16:27|3.985
12:16:28|3.985
12:16:29|3.985
12:16:31|3.9851
12:16:32|3.9851
12:16:33|3.9851
12:16:34|3.9851
12:16:35|3.9847
12:16:36|3.9847
12:16:37|3.9849
12:16:38|3.985
12:16:39|3.985
12:16:40|3.985
12:16:41|3.9848
12:16:43|3.985
12:16:43|3.9849
12:16:44|3.9856
12:16:45|3.9861
12:16:46|3.9861
12:16:47|3.9865
12:16:48|3.9864
12:16:50|3.9874
12:16:50|3.9881
12:16:51|3.9887
12:16:52|3.9888
12:16:53|3.9888
12:16:54|3.9889
12:16:55|3.9889
12:16:56|3.9879
12:16:57|3.9877
12:16:58|3.9859
12:16:59|3.9836
12:17:00|3.9842
12:17:01|3.9842
12:17:03|3.9842
12:17:03|3.984
12:17:04|3.984
12:17:05|3.9831
12:17:06|3.9831
12:17:07|3.9831
12:17:08|3.9831
12:17:09|3.983
12:17:11|3.983
12:17:11|3.983
12:17:12|3.9822
12:17:13|3.98
12:17:14|3.9802
12:17:16|3.9801
12:17:16|3.9801
12:17:17|3.9805
12:17:18|3.9805
12:17:19|3.9805
12:17:21|3.9805
12:17:21|3.9805
12:17:22|3.9805
12:17:23|3.9806
12:17:24|3.9812
12:17:25|3.9806
12:17:26|3.981
12:17:27|3.981
12:17:28|3.981
12:17:29|3.981
12:17:31|3.9806
12:17:32|3.9819
12:17:33|3.9819
12:17:34|3.9813
12:17:36|3.9813
12:17:36|3.9813
12:17:37|3.9805
12:17:38|3.9804
12:17:39|3.98
12:17:40|3.98
12:17:41|3.98
12:17:42|3.9801
12:17:44|3.9796
12:17:45|3.9795
12:17:45|3.9793
12:17:47|3.9791
12:17:47|3.9791
12:17:49|3.9789
12:17:50|3.9788
12:17:51|3.978
12:17:51|3.978
12:17:53|3.9799
12:17:54|3.9811
12:17:55|3.9809
12:17:55|3.9799
12:17:56|3.9799
12:17:58|3.9793
12:17:58|3.9787
12:18:00|3.9793
12:18:01|3.9793
12:18:02|3.9803
12:18:03|3.9808
12:18:04|3.9808
12:18:05|3.9808
12:18:06|3.9806
12:18:07|3.9804
12:18:08|3.9806
12:18:09|3.9806
12:18:10|3.9805
12:18:11|3.9803
12:18:12|3.9802
12:18:13|3.9802
12:18:14|3.9802
12:18:15|3.9802
12:18:16|3.9797
12:18:17|3.9798
12:18:18|3.9796
12:18:19|3.9796
12:18:20|3.9794
12:18:21|3.9794
12:18:22|3.9792
12:18:23|3.9789
12:18:24|3.9789
12:18:25|3.9789
12:18:26|3.9789
12:18:27|3.9789
12:18:28|3.9788
12:18:29|3.9787
12:18:30|3.9786
12:18:31|3.9783
12:18:33|3.9783
12:18:33|3.9783
12:18:35|3.978
12:18:36|3.978
12:18:37|3.978
12:18:38|3.978
12:18:39|3.978
12:18:40|3.978
12:18:41|3.978
12:18:42|3.9781
12:18:43|3.9775
12:18:44|3.9771
12:18:45|3.9771
12:18:46|3.9772
12:18:47|3.9772
12:18:48|3.9772
12:18:50|3.9771
12:18:50|3.9771
12:18:51|3.9771
12:18:52|3.9771
12:18:53|3.9771
12:18:54|3.977
12:18:55|3.977
12:18:56|3.9762
12:18:57|3.9762
12:18:58|3.9763
12:18:59|3.9763
12:19:01|3.9762
12:19:02|3.9761
12:19:02|3.9762
12:19:03|3.9762
12:19:05|3.9762
12:19:06|3.9762
12:19:07|3.9761
12:19:07|3.9759
12:19:08|3.9759
12:19:09|3.9759
12:19:11|3.9755
12:19:11|3.9744
12:19:13|3.9744
12:19:13|3.9725
12:19:15|3.9729
12:19:16|3.9729
12:19:17|3.9729
12:19:18|3.9729
12:19:19|3.974
12:19:20|3.974
12:19:20|3.9739
12:19:22|3.9739
12:19:22|3.9741
12:19:23|3.9754
12:19:25|3.976
12:19:26|3.9769
12:19:27|3.9767
12:19:28|3.9767
12:19:28|3.976
12:19:30|3.976
12:19:31|3.976
12:19:32|3.976
12:19:34|3.976
12:19:35|3.976
12:19:35|3.976
12:19:37|3.9754
12:19:38|3.9758
12:19:39|3.9758
12:19:40|3.9758
12:19:41|3.9758
12:19:42|3.9769
12:19:43|3.9769
12:19:44|3.9768
12:19:45|3.9768
12:19:46|3.9758
12:19:47|3.9751
12:19:48|3.9751
12:19:49|3.9753
12:19:50|3.9753
12:19:51|3.975
12:19:52|3.975
12:19:52|3.9749
12:19:54|3.9755
12:19:55|3.9755
12:19:56|3.9755
12:19:57|3.9762
12:19:58|3.9762
12:19:58|3.9762
12:20:00|3.9755
12:20:01|3.9755
12:20:02|3.9745
12:20:03|3.9742
12:20:04|3.9742
12:20:05|3.9751
12:20:07|3.9751
12:20:07|3.9751
12:20:08|3.9751
12:20:09|3.975
12:20:10|3.9745
12:20:11|3.9745
12:20:12|3.9745
12:20:13|3.9745
12:20:14|3.975
12:20:15|3.975
12:20:16|3.975
12:20:17|3.975
12:20:18|3.9752
12:20:19|3.9752
12:20:20|3.975
12:20:21|3.975
12:20:22|3.9746
12:20:23|3.9744
12:20:24|3.9742
12:20:25|3.9742
12:20:26|3.9742
12:20:27|3.9742
12:20:28|3.9742
12:20:29|3.9742
12:20:30|3.9742
12:20:31|3.9742
12:20:32|3.974
12:20:34|3.9738
12:20:34|3.9738
12:20:36|3.9738
12:20:37|3.9738
12:20:38|3.9724
12:20:39|3.9724
12:20:40|3.9724
12:20:42|3.9724
12:20:43|3.9728
12:20:44|3.9728
12:20:45|3.9728
12:20:46|3.9727
12:20:46|3.9727
12:20:48|3.9734
12:20:49|3.9738
12:20:50|3.9738
12:20:51|3.9713
12:20:52|3.9729
12:20:53|3.9736
12:20:54|3.9736
12:20:55|3.9738
12:20:56|3.9738
12:20:57|3.9745
12:20:58|3.9755
12:20:59|3.9755
12:21:00|3.9755
12:21:01|3.9755
12:21:02|3.9758
12:21:03|3.9759
12:21:04|3.9759
12:21:05|3.9759
12:21:06|3.9754
12:21:07|3.9754
12:21:08|3.9747
12:21:09|3.9748
12:21:10|3.9748
12:21:11|3.9746
12:21:12|3.9738
12:21:13|3.9738
12:21:14|3.9738
12:21:15|3.9738
12:21:16|3.9734
12:21:17|3.9734
12:21:18|3.9734
12:21:19|3.9734
12:21:20|3.9734
12:21:21|3.9734
12:21:22|3.9734
12:21:23|3.973
12:21:24|3.973
12:21:25|3.9733
12:21:26|3.9733
12:21:27|3.9733
12:21:28|3.9734
12:21:29|3.9734
12:21:30|3.9734
12:21:31|3.9734
12:21:32|3.9734
12:21:33|3.9731
12:21:34|3.9728
12:21:36|3.9728
12:21:37|3.9728
12:21:38|3.9729
12:21:39|3.9729
12:21:40|3.9729
12:21:41|3.973
12:21:42|3.973
12:21:43|3.973
12:21:44|3.973
12:21:45|3.9733
12:21:46|3.9733
12:21:47|3.9733
12:21:48|3.9733
12:21:49|3.973
12:21:50|3.9721
12:21:51|3.9726
12:21:52|3.9726
12:21:53|3.9726
12:21:54|3.9726
12:21:55|3.9726
12:21:56|3.9726
12:21:57|3.9726
12:21:57|3.9726
12:21:59|3.9726
12:22:00|3.9727
12:22:01|3.973
12:22:02|3.973
12:22:03|3.973
12:22:04|3.9737
12:22:05|3.9737
12:22:06|3.9737
12:22:06|3.9737
12:22:08|3.974
12:22:09|3.975
12:22:10|3.975
12:22:11|3.975
12:22:12|3.976
12:22:13|3.976
12:22:14|3.9777
12:22:15|3.9773
12:22:16|3.9769
12:22:17|3.9767
12:22:18|3.9767
12:22:19|3.9767
12:22:20|3.9767
12:22:21|3.9783
12:22:22|3.9789
12:22:23|3.98
12:22:24|3.9803
12:22:25|3.98
12:22:26|3.9798
12:22:27|3.98
12:22:28|3.9798
12:22:29|3.9777
12:22:30|3.9787
12:22:31|3.9787
12:22:32|3.9781
12:22:33|3.9781
12:22:34|3.9782
12:22:35|3.9782
12:22:36|3.9775
12:22:38|3.9777
12:22:39|3.9777
12:22:40|3.977
12:22:41|3.9761
12:22:42|3.9753
12:22:43|3.9756
12:22:44|3.9756
12:22:45|3.9755
12:22:47|3.977
12:22:47|3.978
12:22:48|3.9782
12:22:49|3.9782
12:22:50|3.9776
12:22:51|3.9777
12:22:52|3.9776
12:22:53|3.9768
12:22:54|3.9768
12:22:55|3.9768
12:22:56|3.9768
12:22:57|3.9768
12:22:58|3.9768
12:22:59|3.9762
12:23:00|3.9762
12:23:01|3.9755
12:23:02|3.9757
12:23:03|3.9757
12:23:04|3.9757
12:23:05|3.9757
12:23:06|3.9757
12:23:08|3.9756
12:23:08|3.9756
12:23:10|3.9756
12:23:10|3.9769
12:23:11|3.9769
12:23:13|3.9769
12:23:14|3.9763
12:23:14|3.9763
12:23:15|3.9763
12:23:17|3.9763
12:23:17|3.9756
12:23:18|3.9759
12:23:19|3.9762
12:23:21|3.9768
12:23:21|3.9768
12:23:22|3.9768
12:23:23|3.9767
12:23:25|3.9767
12:23:26|3.9767
12:23:27|3.9768
12:23:28|3.9768
12:23:29|3.9768
12:23:30|3.9768
12:23:31|3.9768
12:23:31|3.9766
12:23:32|3.9766
12:23:33|3.9759
12:23:35|3.9759
12:23:36|3.9755
12:23:38|3.9755
12:23:39|3.9737
12:23:40|3.9737
12:23:41|3.9736
12:23:42|3.9736
12:23:43|3.9737
12:23:44|3.9737
12:23:46|3.9736
12:23:46|3.9736
12:23:48|3.9736
12:23:49|3.9736
12:23:49|3.9736
12:23:51|3.9736
12:23:51|3.9736
12:23:52|3.9736
12:23:54|3.9736
12:23:55|3.9736
12:23:56|3.9744
12:23:57|3.9753
12:23:58|3.9762
12:23:59|3.9761
12:24:00|3.9759
12:24:01|3.975
12:24:02|3.975
12:24:03|3.9746
12:24:04|3.9746
12:24:05|3.9737
12:24:06|3.9737
12:24:07|3.9737
12:24:08|3.9745
12:24:09|3.9754
12:24:10|3.9753
12:24:11|3.9747
12:24:12|3.9747
12:24:14|3.9736
12:24:15|3.9736
12:24:15|3.9736
12:24:16|3.9736
12:24:17|3.9733
12:24:18|3.9733
12:24:19|3.9733
12:24:20|3.9742
12:24:21|3.9742
12:24:22|3.9742
12:24:23|3.9742
12:24:24|3.9742
12:24:25|3.9742
12:24:26|3.9742
12:24:27|3.9742
12:24:28|3.9742
12:24:29|3.9742
12:24:30|3.9742
12:24:31|3.9742
12:24:32|3.9739
12:24:33|3.9746
12:24:34|3.9746
12:24:35|3.9747
12:24:36|3.9747
12:24:38|3.9747
12:24:39|3.9747
12:24:40|3.9739
12:24:41|3.9742
12:24:42|3.9753
12:24:44|3.9752
12:24:45|3.9752
12:24:46|3.9752
12:24:47|3.9753
12:24:47|3.9752
12:24:49|3.9751
12:24:50|3.9751
12:24:50|3.9751
12:24:52|3.9751
12:24:53|3.9751
12:24:54|3.9751
12:24:55|3.975
12:24:56|3.975
12:24:57|3.9751
12:24:57|3.975
12:24:59|3.9749
12:25:00|3.975
12:25:01|3.975
12:25:02|3.9753
12:25:03|3.9753
12:25:05|3.9751
12:25:05|3.9751
12:25:06|3.9751
12:25:07|3.9751
12:25:08|3.9751
12:25:09|3.975
12:25:10|3.975
12:25:11|3.9742
12:25:12|3.9749
12:25:14|3.9749
12:25:14|3.9749
12:25:16|3.9742
12:25:17|3.9742
12:25:18|3.9742
12:25:19|3.9742
12:25:20|3.9743
12:25:20|3.9743
12:25:21|3.9742
12:25:23|3.9742
12:25:24|3.9742
12:25:24|3.9742
12:25:25|3.9742
12:25:26|3.9748
12:25:27|3.9748
12:25:28|3.9748
12:25:30|3.9748
12:25:31|3.9748
12:25:31|3.9751
12:25:32|3.9751
12:25:34|3.9751
12:25:34|3.9756
12:25:35|3.9756
12:25:36|3.9756
12:25:38|3.9757
12:25:39|3.9757
12:25:41|3.9757
12:25:42|3.9766
12:25:43|3.9767
12:25:44|3.9767
12:25:45|3.9767
12:25:46|3.9767
12:25:47|3.9767
12:25:48|3.9767
12:25:49|3.9767
12:25:50|3.9768
12:25:51|3.9768
12:25:52|3.9768
12:25:53|3.9768
12:25:54|3.9768
12:25:55|3.9768
12:25:56|3.9768
12:25:57|3.9768
12:25:58|3.9768
12:25:59|3.9768
12:26:00|3.9768
12:26:02|3.9768
12:26:02|3.9768
12:26:03|3.9768
12:26:05|3.9768
12:26:05|3.9767
12:26:06|3.9767
12:26:07|3.9769
12:26:08|3.9769
12:26:09|3.9769
12:26:10|3.9769
12:26:12|3.9769
12:26:12|3.9769
12:26:13|3.9769
12:26:14|3.9768
12:26:15|3.9768
12:26:16|3.9768
12:26:17|3.9769
12:26:19|3.9776
12:26:20|3.9776
12:26:20|3.9776
12:26:22|3.9781
12:26:22|3.9781
12:26:23|3.9781
12:26:24|3.9781
12:26:25|3.9781
12:26:26|3.9781
12:26:27|3.979
12:26:29|3.979
12:26:29|3.979
12:26:30|3.9787
12:26:32|3.9781
12:26:32|3.9781
12:26:33|3.9781
12:26:34|3.9776
12:26:35|3.9766
12:26:36|3.9765
12:26:38|3.9765
12:26:38|3.9765
12:26:39|3.9765
12:26:41|3.9765
12:26:43|3.9767
12:26:44|3.9766
12:26:45|3.9766
12:26:46|3.9766
12:26:48|3.9766
12:26:49|3.9766
12:26:50|3.9766
12:26:51|3.9765
12:26:52|3.9766
12:26:53|3.9762
12:26:53|3.9762
12:26:55|3.9762
12:26:56|3.9758
12:26:57|3.9748
12:26:58|3.9747
12:26:59|3.9742
12:27:00|3.9737
12:27:01|3.9737
12:27:02|3.9737
12:27:03|3.9739
12:27:04|3.9744
12:27:05|3.9744
12:27:06|3.9744
12:27:07|3.9744
12:27:08|3.9744
12:27:09|3.9744
12:27:10|3.9743
12:27:11|3.9742
12:27:12|3.9743
12:27:13|3.9743
12:27:14|3.9742
12:27:15|3.9739
12:27:16|3.9739
12:27:17|3.9739
12:27:18|3.9739
12:27:19|3.9739
12:27:20|3.9739
12:27:21|3.9739
12:27:22|3.9739
12:27:23|3.9739
12:27:24|3.9737
12:27:25|3.9737
12:27:26|3.9738
12:27:27|3.9738
12:27:28|3.9738
12:27:29|3.9739
12:27:30|3.9744
12:27:31|3.9744
12:27:32|3.9744
12:27:33|3.9744
12:27:34|3.9744
12:27:35|3.9744
12:27:36|3.9744
12:27:37|3.9744
12:27:38|3.9744
12:27:39|3.9754
12:27:40|3.975
12:27:42|3.975
12:27:43|3.9749
12:27:44|3.9749
12:27:45|3.9738
12:27:47|3.9738
12:27:48|3.9738
12:27:49|3.9738
12:27:50|3.9738
12:27:52|3.9739
12:27:52|3.9739
12:27:53|3.974
12:27:55|3.9738
12:27:56|3.9738
12:27:56|3.9738
12:27:57|3.9742
12:27:59|3.976
12:27:59|3.976
12:28:01|3.976
12:28:01|3.976
12:28:03|3.976
12:28:04|3.976
12:28:04|3.976
12:28:06|3.9755
12:28:06|3.9757
12:28:08|3.9757
12:28:08|3.9757
12:28:09|3.9757
12:28:11|3.9757
12:28:11|3.9757
12:28:12|3.9757
12:28:14|3.9757
12:28:15|3.9758
12:28:16|3.9758
12:28:17|3.9756
12:28:17|3.9756
12:28:19|3.9756
12:28:20|3.9758
12:28:21|3.9758
12:28:22|3.9758
12:28:22|3.9758
12:28:24|3.9757
12:28:25|3.9757
12:28:26|3.9758
12:28:26|3.9758
12:28:28|3.976
12:28:28|3.9778
12:28:30|3.9778
12:28:30|3.9778
12:28:32|3.9781
12:28:33|3.9781
12:28:34|3.9779
12:28:35|3.9779
12:28:35|3.9779
12:28:37|3.9773
12:28:38|3.9772
12:28:39|3.9775
12:28:39|3.978
12:28:41|3.979
12:28:43|3.9786
12:28:43|3.9787
12:28:44|3.9776
12:28:45|3.9776
12:28:46|3.9776
12:28:47|3.9779
12:28:49|3.977
12:28:50|3.9772
12:28:51|3.9765
12:28:52|3.9765
12:28:53|3.9766
12:28:54|3.9765
12:28:54|3.9762
12:28:56|3.9762
12:28:56|3.9762
12:28:58|3.9762
12:28:59|3.9762
12:29:00|3.9762
12:29:01|3.9766
12:29:02|3.9766
12:29:03|3.9765
12:29:04|3.9773
12:29:05|3.9773
12:29:06|3.9773
12:29:07|3.978
12:29:07|3.978
12:29:09|3.978
12:29:09|3.9787
12:29:11|3.9787
12:29:12|3.9782
12:29:12|3.979
12:29:14|3.9786
12:29:15|3.9786
12:29:16|3.9776
12:29:16|3.9774
12:29:18|3.9786
12:29:19|3.9789
12:29:20|3.979
12:29:21|3.979
12:29:22|3.979
12:29:23|3.9792
12:29:24|3.979
12:29:25|3.9789
12:29:26|3.9789
12:29:27|3.9789
12:29:28|3.9787
12:29:29|3.9787
12:29:30|3.9789
12:29:31|3.9789
12:29:32|3.9786
12:29:33|3.9785
12:29:34|3.9789
12:29:35|3.9789
12:29:36|3.9789
12:29:37|3.9789
12:29:38|3.9789
12:29:39|3.9789
12:29:40|3.9788
12:29:41|3.9784
12:29:42|3.9784
12:29:44|3.9784
12:29:45|3.9776
12:29:46|3.9776
12:29:47|3.9776
12:29:48|3.9773
12:29:48|3.9773
12:29:50|3.9773
12:29:51|3.9773
12:29:52|3.9772
12:29:53|3.9773
12:29:54|3.9772
12:29:55|3.9769
12:29:56|3.9769
12:29:57|3.9769
12:29:58|3.9769
12:30:00|3.9769
12:30:00|3.9769
12:30:01|3.9772
12:30:02|3.9774
12:30:03|3.9774
12:30:05|3.9769
12:30:05|3.9769
12:30:07|3.977
12:30:08|3.977
12:30:08|3.9766
12:30:09|3.9766
12:30:10|3.9752
12:30:11|3.9752
12:30:13|3.9752
12:30:14|3.9752
12:30:14|3.9752
12:30:15|3.9752
12:30:17|3.9752
12:30:18|3.9758
12:30:18|3.9758
12:30:20|3.9758
12:30:20|3.9758
12:30:22|3.9758
12:30:23|3.9751
12:30:23|3.9751
12:30:25|3.9751
12:30:25|3.9742
12:30:27|3.9737
12:30:28|3.9736
12:30:29|3.9736
12:30:30|3.9736
12:30:31|3.9736
12:30:31|3.9736
12:30:32|3.9743
12:30:33|3.9743
12:30:35|3.9743
12:30:35|3.9742
12:30:37|3.9742
12:30:37|3.9748
12:30:39|3.9742
12:30:40|3.9743
12:30:41|3.9743
12:30:42|3.9743
12:30:43|3.9743
12:30:44|3.9743
12:30:46|3.9743
12:30:46|3.9743
12:30:47|3.9724
12:30:48|3.9719
12:30:49|3.9719
12:30:50|3.9724
12:30:52|3.9725
12:30:52|3.9725
12:30:54|3.9725
12:30:55|3.9725
12:30:56|3.9725
12:30:56|3.9725
12:30:57|3.9714
12:30:59|3.972
12:30:59|3.972
12:31:01|3.9712
12:31:01|3.9712
12:31:03|3.9712
12:31:04|3.9712
12:31:04|3.9712
12:31:06|3.9687
12:31:06|3.9686
12:31:08|3.9695
12:31:09|3.9695
12:31:10|3.969
12:31:11|3.969
12:31:12|3.9685
12:31:13|3.9682
12:31:14|3.9682
12:31:15|3.9682
12:31:16|3.968
12:31:17|3.9677
12:31:18|3.968
12:31:19|3.968
12:31:20|3.968
12:31:21|3.9698
12:31:22|3.9694
12:31:23|3.9697
12:31:24|3.9681
12:31:25|3.9702
12:31:26|3.9702
12:31:27|3.9696
12:31:28|3.97
12:31:29|3.9699
12:31:30|3.9696
12:31:31|3.9682
12:31:32|3.9677
12:31:33|3.9677
12:31:34|3.9677
12:31:35|3.9678
12:31:36|3.9681
12:31:37|3.9681
12:31:38|3.9681
12:31:39|3.9686
12:31:40|3.9686
12:31:41|3.9686
12:31:42|3.9687
12:31:43|3.9687
12:31:44|3.9687
12:31:46|3.9691
12:31:47|3.9691
12:31:48|3.9691
12:31:49|3.9695
12:31:50|3.9687
12:31:51|3.9675
12:31:51|3.9675
12:31:53|3.9676
12:31:54|3.9694
12:31:55|3.9693
12:31:56|3.9693
12:31:57|3.968
12:31:58|3.968
12:31:59|3.968
12:32:00|3.968
12:32:01|3.9681
12:32:02|3.9681
12:32:03|3.9681
12:32:04|3.9681
12:32:05|3.9681
12:32:06|3.9685
12:32:07|3.9685
12:32:08|3.9684
12:32:09|3.9684
12:32:10|3.9684
12:32:11|3.9684
12:32:12|3.968
12:32:13|3.968
12:32:14|3.9677
12:32:15|3.9678
12:32:16|3.9678
12:32:17|3.9678
12:32:18|3.9678
12:32:19|3.9681
12:32:20|3.9684
12:32:21|3.9684
12:32:22|3.9684
12:32:23|3.9684
12:32:24|3.9684
12:32:25|3.9684
12:32:26|3.9684
12:32:27|3.9684
12:32:28|3.9684
12:32:29|3.9689
12:32:30|3.9689
12:32:31|3.9697
12:32:32|3.9697
12:32:33|3.9697
12:32:35|3.9697
12:32:36|3.9697
12:32:36|3.97
12:32:37|3.9704
12:32:38|3.9704
12:32:39|3.9704
12:32:40|3.9704
12:32:41|3.9699
12:32:42|3.9699
12:32:43|3.9698
12:32:44|3.9698
12:32:46|3.9691
12:32:47|3.9691
12:32:49|3.9691
12:32:49|3.9691
12:32:51|3.9692
12:32:51|3.9692
12:32:52|3.9691
12:32:54|3.9691
12:32:55|3.9691
12:32:56|3.9692
12:32:57|3.9692
12:32:58|3.9692
12:32:59|3.9692
12:33:00|3.9692
12:33:01|3.9692
12:33:03|3.9692
12:33:03|3.9699
12:33:04|3.9699
12:33:05|3.9699
12:33:06|3.9693
12:33:07|3.9691
12:33:08|3.9691
12:33:09|3.9691
12:33:10|3.9691
12:33:11|3.9691
12:33:12|3.9691
12:33:13|3.9691
12:33:15|3.9691
12:33:15|3.9691
12:33:16|3.969
12:33:17|3.969
12:33:18|3.969
12:33:19|3.9691
12:33:20|3.9691
12:33:21|3.9694
12:33:22|3.9697
12:33:24|3.9697
12:33:25|3.9697
12:33:26|3.9697
12:33:26|3.9697
12:33:28|3.9697
12:33:29|3.9697
12:33:30|3.9683
12:33:30|3.9688
12:33:32|3.9687
12:33:33|3.9687
12:33:34|3.9687
12:33:35|3.9687
12:33:36|3.9687
12:33:37|3.9689
12:33:37|3.9689
12:33:38|3.9688
12:33:39|3.9688
12:33:41|3.9688
12:33:42|3.9686
12:33:43|3.968
12:33:43|3.968
12:33:45|3.968
12:33:46|3.968
12:33:47|3.9689
12:33:49|3.9688
12:33:49|3.9688
12:33:50|3.9688
12:33:52|3.9688
12:33:52|3.9688
12:33:54|3.9688
12:33:55|3.9688
12:33:56|3.9688
12:33:57|3.9688
12:33:58|3.9688
12:33:59|3.9688
12:34:00|3.9685
12:34:01|3.9685
12:34:02|3.9685
12:34:03|3.9685
12:34:04|3.9688
12:34:05|3.9689
12:34:06|3.9689
12:34:07|3.9689
12:34:08|3.969
12:34:09|3.969
12:34:10|3.9698
12:34:11|3.9696
12:34:12|3.9697
12:34:13|3.9697
12:34:14|3.9695
12:34:15|3.9695
12:34:16|3.9695
12:34:17|3.9695
12:34:18|3.9695
12:34:19|3.9693
12:34:20|3.9693
12:34:21|3.9693
12:34:22|3.9693
12:34:23|3.9693
12:34:24|3.9692
12:34:25|3.9691
12:34:26|3.969
12:34:27|3.969
12:34:28|3.969
12:34:29|3.969
12:34:30|3.969
12:34:31|3.9688
12:34:32|3.9688
12:34:33|3.9687
12:34:34|3.9686
12:34:35|3.9686
12:34:36|3.9685
12:34:38|3.9685
12:34:39|3.9687
12:34:39|3.9687
12:34:40|3.9687
12:34:41|3.9687
12:34:43|3.9687
12:34:44|3.9687
12:34:45|3.9687
12:34:46|3.9686
12:34:47|3.9686
12:34:48|3.9687
12:34:50|3.9687
12:34:50|3.9687
12:34:51|3.9687
12:34:52|3.9687
12:34:53|3.9687
12:34:54|3.9687
12:34:55|3.9687
12:34:56|3.9686
12:34:57|3.9682
12:34:58|3.9671
12:35:00|3.9666
12:35:00|3.9666
12:35:02|3.966
12:35:03|3.9656
12:35:04|3.9655
12:35:04|3.9653
12:35:06|3.9653
12:35:07|3.965
12:35:08|3.965
12:35:09|3.9651
12:35:10|3.9651
12:35:11|3.9651
12:35:12|3.9652
12:35:12|3.9652
12:35:14|3.9652
12:35:15|3.9653
12:35:16|3.9664
12:35:17|3.9664
12:35:17|3.9667
12:35:19|3.9667
12:35:20|3.9667
12:35:21|3.9667
12:35:22|3.9667
12:35:23|3.9677
12:35:24|3.9682
12:35:25|3.9683
12:35:26|3.9682
12:35:27|3.9682
12:35:28|3.9678
12:35:29|3.9679
12:35:30|3.9679
12:35:31|3.9681
12:35:32|3.9678
12:35:33|3.9678
12:35:34|3.9678
12:35:35|3.9685
12:35:36|3.9685
12:35:37|3.9685
12:35:38|3.9684
12:35:39|3.9684
12:35:40|3.9684
12:35:41|3.9684
12:35:42|3.9684
12:35:43|3.9684
12:35:45|3.9684
12:35:45|3.9684
12:35:46|3.9684
12:35:47|3.9696
12:35:48|3.9707
12:35:50|3.9706
12:35:51|3.9706
12:35:52|3.9707
12:35:53|3.9735
12:35:54|3.9735
12:35:55|3.9739
12:35:56|3.9739
12:35:58|3.9766
12:35:58|3.9776
12:35:59|3.9776
12:36:00|3.9776
12:36:01|3.9776
12:36:02|3.9771
12:36:03|3.9766
12:36:04|3.9756
12:36:05|3.9744
12:36:06|3.9744
12:36:07|3.9736
12:36:08|3.9736
12:36:10|3.9737
12:36:10|3.9739
12:36:11|3.9737
12:36:12|3.9721
12:36:13|3.9721
12:36:14|3.9724
12:36:15|3.9724
12:36:16|3.9724
12:36:17|3.9724
12:36:18|3.973
12:36:19|3.9749
12:36:20|3.9745
12:36:21|3.9745
12:36:22|3.9741
12:36:23|3.9731
12:36:24|3.9734
12:36:25|3.9734
12:36:27|3.9734
12:36:27|3.9734
12:36:28|3.9734
12:36:29|3.9735
12:36:30|3.9734
12:36:32|3.9736
12:36:32|3.9735
12:36:33|3.9735
12:36:34|3.9736
12:36:36|3.9762
12:36:37|3.9761
12:36:37|3.9761
12:36:38|3.9761
12:36:40|3.9761
12:36:40|3.9761
12:36:41|3.9755
12:36:42|3.9748
12:36:44|3.9748
12:36:45|3.9744
12:36:45|3.9746
12:36:46|3.9746
12:36:48|3.9763
12:36:48|3.9763
12:36:50|3.9763
12:36:52|3.976
12:36:53|3.9745
12:36:54|3.9745
12:36:55|3.9749
12:36:56|3.9749
12:36:57|3.9752
12:36:58|3.9752
12:37:00|3.9752
12:37:00|3.9753
12:37:01|3.9756
12:37:03|3.9756
12:37:04|3.9771
12:37:05|3.9771
12:37:06|3.9771
12:37:07|3.9771
12:37:08|3.9771
12:37:09|3.9771
12:37:09|3.9772
12:37:11|3.9772
12:37:11|3.9771
12:37:13|3.9771
12:37:14|3.9771
12:37:15|3.9771
12:37:16|3.9771
12:37:17|3.9771
12:37:17|3.977
12:37:18|3.977
12:37:20|3.977
12:37:21|3.9755
12:37:22|3.9755
12:37:23|3.9757
12:37:24|3.9757
12:37:25|3.9764
12:37:26|3.9763
12:37:27|3.9764
12:37:28|3.9764
12:37:29|3.9764
12:37:30|3.9764
12:37:31|3.977
12:37:32|3.977
12:37:33|3.9771
12:37:33|3.977
12:37:35|3.9768
12:37:35|3.9768
12:37:37|3.9768
12:37:38|3.9768
12:37:39|3.9768
12:37:40|3.9767
12:37:41|3.9767
12:37:41|3.9768
12:37:42|3.9768
12:37:44|3.9767
12:37:45|3.977
12:37:46|3.977
12:37:47|3.9778
12:37:47|3.9781
12:37:48|3.9779
12:37:50|3.9779
12:37:51|3.9764
12:37:53|3.9764
12:37:53|3.9758
12:37:55|3.9756
12:37:56|3.976
12:37:57|3.976
12:37:58|3.9758
12:37:59|3.9753
12:38:01|3.9752
12:38:01|3.9752
12:38:02|3.9753
12:38:03|3.9753
12:38:04|3.9753
12:38:05|3.9753
12:38:06|3.9752
12:38:07|3.9753
12:38:09|3.975
12:38:09|3.975
12:38:10|3.975
12:38:12|3.9746
12:38:13|3.9743
12:38:14|3.9743
12:38:15|3.9743
12:38:16|3.9743
12:38:17|3.9744
12:38:18|3.975
12:38:19|3.975
12:38:20|3.9749
12:38:21|3.975
12:38:22|3.975
12:38:23|3.9756
12:38:24|3.9761
12:38:25|3.9761
12:38:27|3.9761
12:38:27|3.9761
12:38:28|3.9761
12:38:29|3.9761
12:38:30|3.9761
12:38:31|3.9761
12:38:32|3.9761
12:38:34|3.9761
12:38:34|3.9761
12:38:35|3.9761
12:38:36|3.9761
12:38:37|3.9761
12:38:38|3.9764
12:38:39|3.9764
12:38:41|3.9764
12:38:41|3.9764
12:38:42|3.9765
12:38:43|3.9775
12:38:45|3.9775
12:38:46|3.9775
12:38:47|3.9775
12:38:47|3.9775
12:38:48|3.9775
12:38:50|3.9775
12:38:50|3.977
12:38:52|3.977
12:38:54|3.9765
12:38:55|3.9766
12:38:56|3.9766
12:38:57|3.9754
12:38:59|3.9752
12:38:59|3.9752
12:39:00|3.9749
12:39:01|3.9749
12:39:02|3.9748
12:39:03|3.9748
12:39:04|3.9754
12:39:05|3.9758
12:39:07|3.9758
12:39:08|3.9758
12:39:09|3.9756
12:39:10|3.9756
12:39:11|3.9754
12:39:12|3.9752
12:39:12|3.9752
12:39:14|3.9752
12:39:15|3.9752
12:39:16|3.9751
12:39:17|3.9752
12:39:18|3.975
12:39:19|3.9743
12:39:20|3.9744
12:39:21|3.9744
12:39:21|3.9744
12:39:23|3.9744
12:39:24|3.9744
12:39:25|3.9744
12:39:26|3.9745
12:39:26|3.9745
12:39:27|3.9745
12:39:29|3.974
12:39:30|3.974
12:39:31|3.974
12:39:32|3.974
12:39:33|3.9739
12:39:34|3.9739
12:39:36|3.9739
12:39:36|3.9731
12:39:37|3.9731
12:39:38|3.9735
12:39:39|3.9737
12:39:41|3.9737
12:39:41|3.9737
12:39:42|3.9738
12:39:44|3.9738
12:39:44|3.9749
12:39:46|3.9751
12:39:46|3.9764
12:39:47|3.9772
12:39:48|3.9774
12:39:49|3.9775
12:39:50|3.9774
12:39:52|3.9769
12:39:53|3.9764
12:39:54|3.9762
12:39:56|3.9759
12:39:57|3.9758
12:39:57|3.9759
12:39:59|3.9758
12:40:00|3.9758
12:40:00|3.9758
12:40:02|3.9759
12:40:03|3.9759
12:40:04|3.9759
12:40:05|3.9758
12:40:06|3.9756
12:40:07|3.9756
12:40:08|3.9756
12:40:09|3.9756
12:40:10|3.9755
12:40:11|3.9755
12:40:12|3.9751
12:40:13|3.9751
12:40:14|3.9739
12:40:15|3.9736
12:40:16|3.9736
12:40:17|3.974
12:40:18|3.9742
12:40:19|3.9745
12:40:20|3.9746
12:40:21|3.9746
12:40:22|3.9751
12:40:23|3.9749
12:40:24|3.9749
12:40:25|3.9749
12:40:26|3.9752
12:40:27|3.9752
12:40:28|3.9749
12:40:29|3.9745
12:40:30|3.9747
12:40:31|3.9747
12:40:32|3.9747
12:40:33|3.9744
12:40:34|3.9736
12:40:35|3.9736
12:40:36|3.9736
12:40:38|3.9741
12:40:39|3.9746
12:40:39|3.975
12:40:41|3.975
12:40:42|3.9749
12:40:42|3.9749
12:40:43|3.9749
12:40:44|3.9749
12:40:45|3.9749
12:40:46|3.9749
12:40:47|3.9749
12:40:48|3.9749
12:40:49|3.9749
12:40:50|3.9737
12:40:51|3.9716
12:40:53|3.9716
12:40:54|3.9711
12:40:55|3.9712
12:40:57|3.971
12:40:57|3.971
12:40:58|3.971
12:40:59|3.9714
12:41:01|3.9722
12:41:02|3.9722
12:41:03|3.9722
12:41:04|3.9722
12:41:05|3.9722
12:41:06|3.9722
12:41:07|3.9722
12:41:08|3.9722
12:41:09|3.9725
12:41:10|3.9725
12:41:11|3.9726
12:41:12|3.9722
12:41:13|3.9722
12:41:14|3.9722
12:41:15|3.9718
12:41:16|3.9718
12:41:17|3.972
12:41:18|3.972
12:41:19|3.972
12:41:20|3.972
12:41:21|3.972
12:41:22|3.972
12:41:23|3.9726
12:41:24|3.9726
12:41:25|3.9726
12:41:26|3.9735
12:41:27|3.9742
12:41:28|3.9742
12:41:29|3.9742
12:41:30|3.9746
12:41:31|3.9744
12:41:32|3.9749
12:41:33|3.9748
12:41:34|3.975
12:41:35|3.9753
12:41:36|3.9744
12:41:37|3.9744
12:41:38|3.9752
12:41:39|3.9752
12:41:40|3.9752
12:41:41|3.9756
12:41:42|3.9756
12:41:43|3.9756
12:41:44|3.9756
12:41:45|3.9758
12:41:46|3.9763
12:41:47|3.9763
12:41:48|3.9763
12:41:49|3.9763
12:41:50|3.9749
12:41:51|3.9753
12:41:52|3.9753
12:41:53|3.9753
12:41:54|3.9753
12:41:56|3.9753
12:41:56|3.9757
12:41:58|3.9757
12:41:59|3.9754
12:42:00|3.9754
12:42:02|3.9754
12:42:02|3.9743
12:42:03|3.9741
12:42:04|3.9741
12:42:05|3.9749
12:42:07|3.9749
12:42:08|3.9754
12:42:08|3.9754
12:42:10|3.9754
12:42:10|3.9754
12:42:11|3.9754
12:42:13|3.9776
12:42:14|3.9787
12:42:15|3.9787
12:42:15|3.978
12:42:17|3.978
12:42:18|3.978
12:42:19|3.9774
12:42:20|3.978
12:42:21|3.978
12:42:22|3.9786
12:42:23|3.9787
12:42:24|3.9787
12:42:26|3.9785
12:42:26|3.9785
12:42:27|3.9785
12:42:28|3.9785
12:42:29|3.9785
12:42:30|3.9782
12:42:31|3.9781
12:42:32|3.9781
12:42:34|3.9785
12:42:34|3.9796
12:42:35|3.98
12:42:37|3.98
12:42:38|3.9799
12:42:39|3.9785
12:42:40|3.9788
12:42:41|3.9788
12:42:42|3.9774
12:42:43|3.9764
12:42:44|3.9765
12:42:45|3.9769
12:42:46|3.9785
12:42:47|3.9785
12:42:48|3.9787
12:42:49|3.9789
12:42:50|3.9789
12:42:51|3.9794
12:42:52|3.98
12:42:53|3.9796
12:42:54|3.9806
12:42:55|3.9803
12:42:57|3.9803
12:42:58|3.9798
12:42:59|3.9783
12:43:01|3.9783
12:43:02|3.9783
12:43:03|3.9783
12:43:04|3.9783
12:43:05|3.9782
12:43:06|3.9783
12:43:07|3.9783
12:43:08|3.9784
12:43:09|3.9784
12:43:10|3.9784
12:43:11|3.9782
12:43:12|3.9782
12:43:13|3.9772
12:43:14|3.977
12:43:15|3.9768
12:43:17|3.9767
12:43:17|3.9767
12:43:18|3.9767
12:43:20|3.9767
12:43:20|3.9767
12:43:21|3.9774
12:43:22|3.9782
12:43:23|3.9791
12:43:24|3.9791
12:43:26|3.9791
12:43:26|3.9788
12:43:27|3.9785
12:43:28|3.9774
12:43:29|3.977
12:43:30|3.9764
12:43:31|3.9764
12:43:32|3.9769
12:43:33|3.9769
12:43:34|3.9777
12:43:35|3.9777
12:43:36|3.9777
12:43:38|3.9793
12:43:39|3.9791
12:43:40|3.9792
12:43:40|3.9792
12:43:41|3.9792
12:43:43|3.9792
12:43:44|3.9792
12:43:44|3.9792
12:43:45|3.9792
12:43:47|3.9792
12:43:48|3.9795
12:43:49|3.9799
12:43:50|3.9799
12:43:51|3.9799
12:43:52|3.9799
12:43:53|3.9799
12:43:54|3.9799
12:43:54|3.9799
12:43:56|3.9815
12:43:57|3.9811
12:43:58|3.9806
12:43:59|3.9793
12:44:01|3.9793
12:44:01|3.9792
12:44:03|3.9783
12:44:04|3.9777
12:44:05|3.9777
12:44:06|3.9801
12:44:08|3.9811
12:44:08|3.9805
12:44:09|3.9793
12:44:10|3.9786
12:44:11|3.9786
12:44:12|3.9786
12:44:13|3.9786
12:44:14|3.9786
12:44:15|3.9786
12:44:16|3.9793
12:44:17|3.9805
12:44:18|3.9803
12:44:20|3.9803
12:44:21|3.9803
12:44:22|3.9803
12:44:23|3.9806
12:44:23|3.9806
12:44:25|3.9812
12:44:26|3.981
12:44:26|3.981
12:44:27|3.981
12:44:28|3.981
12:44:30|3.9809
12:44:30|3.9802
12:44:32|3.9802
12:44:32|3.9795
12:44:33|3.9795
12:44:34|3.9795
12:44:36|3.9794
12:44:36|3.9794
12:44:38|3.9794
12:44:39|3.9787
12:44:39|3.9787
12:44:40|3.9787
12:44:41|3.9787
12:44:42|3.9787
12:44:43|3.9787
12:44:44|3.979
12:44:45|3.9791
12:44:47|3.98
12:44:47|3.98
12:44:49|3.9795
12:44:50|3.9795
12:44:50|3.9799
12:44:52|3.9799
12:44:52|3.9806
12:44:53|3.9806
12:44:54|3.9806
12:44:55|3.9806
12:44:56|3.9805
12:44:57|3.9805
12:44:59|3.9805
12:45:00|3.9805
12:45:01|3.9805
12:45:03|3.9804
12:45:03|3.9804
12:45:05|3.9804
12:45:07|3.9804
12:45:08|3.9806
12:45:09|3.9802
12:45:09|3.9802
12:45:10|3.9808
12:45:12|3.9808
12:45:13|3.9808
12:45:14|3.9807
12:45:15|3.9807
12:45:16|3.9813
12:45:17|3.9813
12:45:18|3.981
12:45:19|3.9816
12:45:20|3.9816
12:45:21|3.9816
12:45:22|3.9816
12:45:23|3.9813
12:45:24|3.9811
12:45:25|3.982
12:45:26|3.982
12:45:27|3.9816
12:45:28|3.9818
12:45:29|3.9818
12:45:30|3.9817
12:45:31|3.9819
12:45:32|3.9819
12:45:33|3.9826
12:45:34|3.9825
12:45:35|3.9821
12:45:36|3.9823
12:45:37|3.9823
12:45:38|3.982
12:45:39|3.9824
12:45:40|3.9824
12:45:41|3.9826
12:45:42|3.9826
12:45:43|3.9826
12:45:44|3.9826
12:45:45|3.9825
12:45:46|3.9825
12:45:47|3.9817
12:45:48|3.9819
12:45:49|3.9819
12:45:50|3.9811
12:45:51|3.9811
12:45:52|3.9828
12:45:54|3.983
12:45:54|3.983
12:45:55|3.9826
12:45:56|3.9823
12:45:57|3.9823
12:45:59|3.9822
12:45:59|3.9822
12:46:00|3.9822
12:46:02|3.9825
12:46:04|3.9824
12:46:04|3.9824
12:46:05|3.9824
12:46:06|3.9826
12:46:07|3.9835
12:46:08|3.9835
12:46:09|3.9835
12:46:10|3.9831
12:46:11|3.9823
12:46:12|3.983
12:46:13|3.983
12:46:14|3.9829
12:46:15|3.9829
12:46:16|3.9829
12:46:17|3.9829
12:46:18|3.9829
12:46:19|3.9829
12:46:20|3.9824
12:46:21|3.9813
12:46:22|3.9813
12:46:23|3.9813
12:46:24|3.9813
12:46:25|3.9811
12:46:26|3.981
12:46:27|3.9806
12:46:28|3.9806
12:46:29|3.9806
12:46:30|3.9811
12:46:31|3.9811
12:46:32|3.9811
12:46:33|3.9811
12:46:34|3.9816
12:46:35|3.9816
12:46:36|3.9817
12:46:37|3.9816
12:46:38|3.9815
12:46:39|3.9814
12:46:40|3.9813
12:46:41|3.9813
12:46:42|3.9813
12:46:43|3.9813
12:46:44|3.9813
12:46:45|3.9813
12:46:46|3.9813
12:46:47|3.9813
12:46:48|3.9813
12:46:49|3.9816
12:46:50|3.9816
12:46:51|3.9817
12:46:52|3.9817
12:46:53|3.9817
12:46:54|3.9815
12:46:56|3.9816
12:46:56|3.9816
12:46:57|3.9813
12:46:58|3.9811
12:47:00|3.9817
12:47:01|3.9817
12:47:02|3.9815
12:47:03|3.9816
12:47:04|3.9816
12:47:05|3.9823
12:47:06|3.9823
12:47:08|3.9827
12:47:08|3.9833
12:47:10|3.9832
12:47:10|3.9831
12:47:11|3.9831
12:47:13|3.9831
12:47:13|3.9832
12:47:15|3.9835
12:47:16|3.9835
12:47:17|3.9835
12:47:18|3.9834
12:47:19|3.9834
12:47:20|3.9834
12:47:21|3.9835
12:47:22|3.9835
12:47:23|3.9835
12:47:24|3.9838
12:47:24|3.9838
12:47:26|3.9838
12:47:26|3.9838
12:47:27|3.9835
12:47:29|3.9817
12:47:29|3.9817
12:47:31|3.9844
12:47:31|3.9844
12:47:33|3.9844
12:47:34|3.9844
12:47:35|3.9844
12:47:36|3.9846
12:47:37|3.9846
12:47:38|3.9846
12:47:39|3.9849
12:47:40|3.9849
12:47:41|3.9861
12:47:42|3.9861
12:47:43|3.9856
12:47:44|3.9859
12:47:45|3.9859
12:47:46|3.9862
12:47:47|3.9862
12:47:48|3.9862
12:47:49|3.9862
12:47:50|3.9862
12:47:51|3.9862
12:47:52|3.987
12:47:53|3.9871
12:47:54|3.9865
12:47:55|3.9865
12:47:56|3.9865
12:47:57|3.9894
12:47:58|3.9895
12:47:59|3.989
12:48:00|3.9884
12:48:02|3.9885
12:48:02|3.9873
12:48:04|3.9853
12:48:05|3.9856
12:48:06|3.9856
12:48:07|3.9843
12:48:08|3.9846
12:48:09|3.9846
12:48:10|3.9846
12:48:10|3.9856
12:48:12|3.9856
12:48:14|3.986
12:48:14|3.9823
12:48:15|3.9823
12:48:16|3.9827
12:48:17|3.9827
12:48:18|3.9826
12:48:20|3.9821
12:48:21|3.9819
12:48:21|3.9819
12:48:23|3.9819
12:48:24|3.9819
12:48:25|3.9819
12:48:25|3.982
12:48:27|3.982
12:48:28|3.9834
12:48:29|3.9833
12:48:30|3.9833
12:48:31|3.9825
12:48:32|3.9825
12:48:33|3.9826
12:48:34|3.9826
12:48:35|3.9825
12:48:35|3.9826
12:48:37|3.9831
12:48:38|3.9826
12:48:38|3.9823
12:48:39|3.9821
12:48:41|3.9818
12:48:42|3.9811
12:48:42|3.9811
12:48:43|3.9811
12:48:45|3.9812
12:48:45|3.9812
12:48:47|3.9826
12:48:48|3.9825
12:48:49|3.9825
12:48:50|3.9815
12:48:51|3.9815
12:48:52|3.9814
12:48:53|3.9816
12:48:54|3.9816
12:48:55|3.9817
12:48:56|3.9817
12:48:57|3.9817
12:48:58|3.9817
12:48:59|3.9814
12:49:00|3.9814
12:49:01|3.9814
12:49:03|3.9812
12:49:04|3.9814
12:49:05|3.9816
12:49:06|3.9814
12:49:07|3.9814
12:49:08|3.9814
12:49:09|3.9807
12:49:10|3.9807
12:49:11|3.9807
12:49:12|3.9807
12:49:12|3.9809
12:49:13|3.9809
12:49:15|3.9815
12:49:16|3.9835
12:49:17|3.9837
12:49:18|3.9837
12:49:19|3.9814
12:49:20|3.9814
12:49:21|3.9814
12:49:22|3.9816
12:49:23|3.9816
12:49:24|3.9836
12:49:25|3.9833
12:49:26|3.9833
12:49:27|3.9833
12:49:28|3.9826
12:49:28|3.984
12:49:30|3.985
12:49:31|3.9856
12:49:32|3.9868
12:49:33|3.9862
12:49:34|3.9862
12:49:35|3.9855
12:49:36|3.9854
12:49:37|3.9795
12:49:38|3.9821
12:49:39|3.9821
12:49:40|3.9821
12:49:41|3.9825
12:49:42|3.9825
12:49:43|3.9825
12:49:44|3.9825
12:49:45|3.9825
12:49:46|3.9825
12:49:47|3.9816
12:49:48|3.9816
12:49:49|3.9816
12:49:50|3.982
12:49:51|3.982
12:49:52|3.982
12:49:53|3.9819
12:49:54|3.9822
12:49:55|3.9822
12:49:56|3.9832
12:49:57|3.9832
12:49:58|3.9835
12:49:59|3.9839
12:50:00|3.9845
12:50:01|3.9845
12:50:02|3.9862
12:50:04|3.986
12:50:04|3.986
12:50:05|3.986
12:50:07|3.9863
12:50:08|3.9863
12:50:09|3.9872
12:50:10|3.9876
12:50:11|3.9881
12:50:12|3.9881
12:50:13|3.9884
12:50:14|3.988
12:50:15|3.9877
12:50:16|3.9878
12:50:17|3.9878
12:50:18|3.9864
12:50:19|3.9864
12:50:20|3.9864
12:50:21|3.9864
12:50:21|3.9852
12:50:23|3.9852
12:50:24|3.9852
12:50:25|3.9852
12:50:26|3.9847
12:50:27|3.9847
12:50:28|3.9847
12:50:29|3.9847
12:50:30|3.9848
12:50:31|3.9848
12:50:32|3.9847
12:50:33|3.9846
12:50:34|3.9848
12:50:35|3.9846
12:50:36|3.9846
12:50:37|3.9846
12:50:38|3.9846
12:50:39|3.9839
12:50:40|3.9839
12:50:41|3.9843
12:50:42|3.9844
12:50:43|3.9838
12:50:44|3.9835
12:50:45|3.9834
12:50:46|3.9834
12:50:47|3.982
12:50:48|3.9824
12:50:49|3.9824
12:50:50|3.9824
12:50:51|3.9824
12:50:51|3.9824
12:50:53|3.9824
12:50:54|3.9825
12:50:55|3.9825
12:50:56|3.9825
12:50:57|3.9824
12:50:58|3.9821
12:50:59|3.9821
12:51:00|3.9821
12:51:01|3.9821
12:51:02|3.9821
12:51:03|3.9821
12:51:04|3.9818
12:51:05|3.9818
12:51:06|3.9818
12:51:08|3.9821
12:51:09|3.9821
12:51:10|3.9821
12:51:11|3.982
12:51:12|3.9821
12:51:13|3.9813
12:51:14|3.9813
12:51:15|3.9814
12:51:16|3.9814
12:51:17|3.9814
12:51:17|3.9813
12:51:18|3.9816
12:51:20|3.9819
12:51:21|3.9818
12:51:22|3.9808
12:51:23|3.9791
12:51:24|3.9782
12:51:25|3.9792
12:51:26|3.979
12:51:27|3.9783
12:51:28|3.9783
12:51:29|3.9781
12:51:30|3.9791
12:51:31|3.979
12:51:32|3.9791
12:51:33|3.9789
12:51:34|3.9789
12:51:35|3.9788
12:51:36|3.9789
12:51:37|3.9796
12:51:38|3.9796
12:51:39|3.9804
12:51:40|3.9804
12:51:41|3.9804
12:51:42|3.9801
12:51:43|3.9798
12:51:44|3.9798
12:51:45|3.9798
12:51:46|3.9798
12:51:47|3.9798
12:51:49|3.9795
12:51:49|3.9794
12:51:50|3.9793
12:51:51|3.9789
12:51:52|3.9789
12:51:53|3.9789
12:51:54|3.9791
12:51:55|3.9794
12:51:56|3.9794
12:51:57|3.9794
12:51:58|3.9795
12:51:59|3.9795
12:52:00|3.9797
12:52:01|3.9793
12:52:02|3.9789
12:52:03|3.9789
12:52:05|3.9792
12:52:06|3.979
12:52:07|3.979
12:52:08|3.979
12:52:09|3.9786
12:52:10|3.9769
12:52:11|3.9778
12:52:12|3.9778
12:52:13|3.9778
12:52:14|3.9778
12:52:15|3.9778
12:52:16|3.9777
12:52:17|3.9777
12:52:18|3.9777
12:52:19|3.9777
12:52:20|3.9777
12:52:21|3.9778
12:52:22|3.9785
12:52:23|3.9785
12:52:24|3.9784
12:52:25|3.9782
12:52:26|3.9782
12:52:27|3.9782
12:52:28|3.9782
12:52:29|3.9782
12:52:30|3.9767
12:52:31|3.9767
12:52:32|3.9753
12:52:33|3.9753
12:52:34|3.9756
12:52:35|3.9769
12:52:36|3.9769
12:52:37|3.9769
12:52:38|3.9778
12:52:39|3.9793
12:52:40|3.9793
12:52:41|3.9793
12:52:42|3.9792
12:52:43|3.9792
12:52:44|3.9781
12:52:45|3.9777
12:52:46|3.9786
12:52:47|3.9786
12:52:48|3.9788
12:52:49|3.9788
12:52:50|3.9785
12:52:51|3.9785
12:52:52|3.9783
12:52:53|3.9783
12:52:54|3.9783
12:52:55|3.9783
12:52:56|3.9783
12:52:57|3.9781
12:52:58|3.9782
12:53:00|3.9782
12:53:00|3.9784
12:53:01|3.9783
12:53:02|3.9783
12:53:03|3.9783
12:53:04|3.9789
12:53:06|3.9793
12:53:07|3.9798
12:53:08|3.9798
12:53:09|3.9805
12:53:11|3.9821
12:53:11|3.9821
12:53:13|3.9826
12:53:14|3.9825
12:53:15|3.9825
12:53:16|3.9825
12:53:17|3.9825
12:53:18|3.9826
12:53:18|3.9826
12:53:20|3.9825
12:53:21|3.9825
12:53:22|3.9807
12:53:23|3.9807
12:53:24|3.9807
12:53:25|3.9804
12:53:26|3.9794
12:53:27|3.9794
12:53:27|3.9793
12:53:29|3.9804
12:53:30|3.9804
12:53:31|3.9814
12:53:32|3.9805
12:53:33|3.9805
12:53:34|3.9805
12:53:35|3.9805
12:53:36|3.9815
12:53:37|3.9802
12:53:39|3.9802
12:53:40|3.9802
12:53:40|3.9802
12:53:41|3.9802
12:53:42|3.9802
12:53:43|3.9802
12:53:45|3.9802
12:53:45|3.9808
12:53:46|3.9808
12:53:47|3.9808
12:53:48|3.981
12:53:49|3.9806
12:53:50|3.9806
12:53:51|3.9796
12:53:52|3.9796
12:53:54|3.9796
12:53:55|3.9796
12:53:55|3.9796
12:53:57|3.9796
12:53:58|3.9796
12:53:58|3.9795
12:53:59|3.9796
12:54:00|3.9805
12:54:01|3.9805
12:54:03|3.9805
12:54:04|3.9801
12:54:05|3.9801
12:54:06|3.9804
12:54:07|3.9804
12:54:08|3.9804
12:54:10|3.9805
12:54:10|3.9816
12:54:11|3.9821
12:54:13|3.9821
12:54:14|3.9821
12:54:15|3.9821
12:54:15|3.9823
12:54:17|3.9823
12:54:18|3.9823
12:54:19|3.9823
12:54:20|3.9823
12:54:21|3.9821
12:54:22|3.9822
12:54:23|3.9822
12:54:24|3.9823
12:54:25|3.9822
12:54:26|3.983
12:54:27|3.983
12:54:28|3.9835
12:54:29|3.9831
12:54:30|3.9831
12:54:31|3.9831
12:54:32|3.9834
12:54:33|3.9842
12:54:34|3.984
12:54:35|3.9838
12:54:36|3.9832
12:54:37|3.9831
12:54:38|3.9831
12:54:39|3.9831
12:54:40|3.9831
12:54:41|3.9831
12:54:42|3.9831
12:54:43|3.9831
12:54:44|3.9831
12:54:45|3.9831
12:54:46|3.9831
12:54:47|3.9831
12:54:48|3.9831
12:54:49|3.9831
12:54:50|3.9831
12:54:51|3.9831
12:54:52|3.9831
12:54:53|3.9831
12:54:54|3.9831
12:54:55|3.9831
12:54:56|3.9831
12:54:57|3.9831
12:54:58|3.9831
12:54:59|3.9831
12:55:00|3.9831
12:55:01|3.9834
12:55:02|3.9837
12:55:03|3.9837
12:55:04|3.9837
12:55:05|3.9837
12:55:06|3.9837
12:55:07|3.9837
12:55:09|3.9836
12:55:10|3.9839
12:55:11|3.9839
12:55:12|3.9838
12:55:13|3.9838
12:55:14|3.9838
12:55:15|3.9839
12:55:16|3.9839
12:55:17|3.9839
12:55:18|3.9839
12:55:19|3.9839
12:55:19|3.9839
12:55:21|3.9839
12:55:22|3.9839
12:55:23|3.9839
12:55:24|3.9839
12:55:25|3.9839
12:55:26|3.9839
12:55:27|3.9839
12:55:28|3.9839
12:55:29|3.9841
12:55:30|3.9842
12:55:31|3.9842
12:55:32|3.9843
12:55:33|3.9843
12:55:34|3.9842
12:55:35|3.9841
12:55:36|3.984
12:55:37|3.984
12:55:38|3.984
12:55:39|3.984
12:55:41|3.984
12:55:41|3.984
12:55:42|3.9852
12:55:43|3.9862
12:55:44|3.9862
12:55:45|3.9862
12:55:46|3.9862
12:55:47|3.9862
12:55:48|3.9861
12:55:49|3.9861
12:55:50|3.9863
12:55:51|3.9863
12:55:52|3.9852
12:55:53|3.9852
12:55:54|3.9854
12:55:55|3.9854
12:55:56|3.9877
12:55:57|3.9877
12:55:58|3.9877
12:55:59|3.986
12:56:00|3.986
12:56:01|3.9858
12:56:02|3.9858
12:56:03|3.9858
12:56:04|3.9855
12:56:05|3.9855
12:56:06|3.9854
12:56:07|3.9842
12:56:09|3.9843
12:56:10|3.9843
12:56:11|3.9843
12:56:12|3.984
12:56:13|3.9842
12:56:14|3.9842
12:56:16|3.9852
12:56:16|3.9867
12:56:17|3.9859
12:56:19|3.9859
12:56:19|3.9866
12:56:20|3.9866
12:56:22|3.9868
12:56:23|3.9868
12:56:24|3.9869
12:56:25|3.9869
12:56:26|3.9869
12:56:27|3.9869
12:56:33|3.9864
12:56:33|3.9864
12:56:34|3.9864
12:56:35|3.9866
12:56:36|3.9866
12:56:37|3.9867
12:56:38|3.9866
12:56:39|3.986
12:56:40|3.986
12:56:41|3.986
12:56:42|3.9861
12:56:43|3.986
12:56:44|3.9868
12:56:45|3.9865
12:56:47|3.9866
12:56:48|3.9867
12:56:48|3.9875
12:56:49|3.9875
12:56:50|3.9875
12:56:51|3.9875
12:56:52|3.9875
12:56:53|3.9875
12:56:54|3.9875
12:56:56|3.9871
12:56:57|3.9854
12:56:57|3.9854
12:56:59|3.9854
12:57:00|3.9854
12:57:00|3.9852
12:57:02|3.9852
12:57:03|3.9852
12:57:03|3.9852
12:57:04|3.9847
12:57:06|3.9839
12:57:06|3.9841
12:57:07|3.9839
12:57:08|3.9839
12:57:10|3.9839
12:57:11|3.9839
12:57:12|3.9839
12:57:13|3.9838
12:57:15|3.9838
12:57:16|3.9838
12:57:16|3.9838
12:57:18|3.9838
12:57:19|3.9824
12:57:20|3.9824
12:57:21|3.9832
12:57:22|3.9832
12:57:23|3.983
12:57:24|3.9823
12:57:25|3.9823
12:57:26|3.9821
12:57:27|3.9823
12:57:28|3.9823
12:57:29|3.9824
12:57:30|3.9824
12:57:31|3.9824
12:57:31|3.9824
12:57:33|3.9823
12:57:34|3.9823
12:57:35|3.9823
12:57:35|3.9825
12:57:37|3.9825
12:57:37|3.9825
12:57:39|3.9825
12:57:40|3.9825
12:57:41|3.9825
12:57:41|3.9825
12:57:43|3.9825
12:57:44|3.9825
12:57:45|3.9832
12:57:46|3.9832
12:57:47|3.9837
12:57:48|3.9841
12:57:49|3.9839
12:57:50|3.9836
12:57:51|3.9836
12:57:52|3.9834
12:57:53|3.9834
12:57:54|3.9834
12:57:55|3.9831
12:57:56|3.9831
12:57:57|3.9832
12:57:58|3.9831
12:57:58|3.983
12:58:00|3.9823
12:58:01|3.9823
12:58:01|3.9816
12:58:02|3.9816
12:58:03|3.9816
12:58:05|3.9813
12:58:06|3.9813
12:58:07|3.981
12:58:08|3.981
12:58:09|3.981
12:58:11|3.981
12:58:11|3.981
12:58:12|3.9812
12:58:14|3.9812
12:58:15|3.9811
12:58:15|3.9812
12:58:17|3.9812
12:58:18|3.981
12:58:19|3.9809
12:58:20|3.9809
12:58:21|3.9809
12:58:22|3.9809
12:58:23|3.9809
12:58:24|3.9809
12:58:25|3.9808
12:58:26|3.9808
12:58:27|3.9809
12:58:28|3.9805
12:58:29|3.9803
12:58:30|3.9804
12:58:31|3.9803
12:58:33|3.9797
12:58:33|3.9797
12:58:34|3.9797
12:58:35|3.9797
12:58:36|3.9797
12:58:37|3.9797
12:58:38|3.9797
12:58:40|3.9797
12:58:40|3.9797
12:58:42|3.9791
12:58:43|3.9791
12:58:43|3.9791
12:58:44|3.9791
12:58:45|3.9791
12:58:46|3.9791
12:58:47|3.979
12:58:49|3.9791
12:58:50|3.9791
12:58:51|3.9791
12:58:52|3.9791
12:58:53|3.9791
12:58:54|3.9791
12:58:54|3.9792
12:58:55|3.9782
12:58:56|3.9782
12:58:58|3.9785
12:58:59|3.9785
12:59:00|3.9785
12:59:01|3.9788
12:59:02|3.9788
12:59:03|3.9788
12:59:04|3.9788
12:59:05|3.9791
12:59:05|3.9792
12:59:07|3.9792
12:59:08|3.9796
12:59:09|3.9799
12:59:10|3.9799
12:59:10|3.9797
12:59:12|3.9794
12:59:14|3.9797
12:59:14|3.9797
12:59:16|3.9797
12:59:17|3.9797
12:59:18|3.9797
12:59:19|3.9797
12:59:20|3.9797
12:59:20|3.9794
12:59:22|3.9791
12:59:23|3.9792
12:59:24|3.9792
12:59:25|3.9813
12:59:26|3.9813
12:59:27|3.9813
12:59:28|3.9833
12:59:29|3.9833
12:59:30|3.9837
12:59:31|3.9837
12:59:32|3.9841
12:59:33|3.9841
12:59:34|3.9849
12:59:35|3.9848
12:59:36|3.9847
12:59:37|3.9838
12:59:38|3.9838
12:59:39|3.9838
12:59:40|3.9838
12:59:41|3.9834
12:59:42|3.9824
12:59:44|3.9824
12:59:44|3.9826
12:59:45|3.9826
12:59:46|3.9826
12:59:47|3.9827
12:59:48|3.9834
12:59:49|3.9834
12:59:50|3.9834
12:59:51|3.9834
12:59:52|3.9834
12:59:53|3.9834
12:59:54|3.9834
12:59:55|3.9834
12:59:56|3.9831
12:59:57|3.9831
12:59:58|3.9826
12:59:59|3.982
13:00:00|3.982
13:00:01|3.9824
13:00:03|3.9823
13:00:03|3.9838
13:00:05|3.985
13:00:06|3.986
13:00:07|3.9866
13:00:08|3.9865
13:00:09|3.9862
13:00:10|3.9855
13:00:11|3.9855
13:00:12|3.9856
13:00:13|3.9862
13:00:15|3.9858
13:00:15|3.9858
13:00:17|3.9857
13:00:18|3.9857
13:00:19|3.9856
13:00:20|3.9855
13:00:21|3.9855
13:00:22|3.9855
13:00:23|3.9866
13:00:24|3.9889
13:00:25|3.9878
13:00:27|3.9863
13:00:27|3.9863
13:00:28|3.985
13:00:29|3.9837
13:00:31|3.9831
13:00:32|3.9823
13:00:32|3.9824
13:00:33|3.9824
13:00:34|3.9824
13:00:35|3.9807
13:00:37|3.9832
13:00:38|3.9844
13:00:39|3.9849
13:00:40|3.9849
13:00:41|3.9862
13:00:42|3.9858
13:00:43|3.9857
13:00:44|3.9857
13:00:45|3.9857
13:00:46|3.9858
13:00:47|3.9858
13:00:48|3.9858
13:00:49|3.9858
13:00:50|3.9853
13:00:51|3.9853
13:00:52|3.9839
13:00:53|3.9839
13:00:54|3.9839
13:00:55|3.985
13:00:56|3.985
13:00:57|3.985
13:00:58|3.9861
13:00:59|3.9862
13:01:00|3.9861
13:01:01|3.9861
13:01:02|3.9871
13:01:03|3.9873
13:01:04|3.9873
13:01:05|3.9872
13:01:06|3.9863
13:01:07|3.987
13:01:08|3.9875
13:01:09|3.9878
13:01:10|3.9877
13:01:11|3.9878
13:01:12|3.9878
13:01:14|3.9876
13:01:15|3.9876
13:01:16|3.9878
13:01:17|3.9874
13:01:18|3.9874
13:01:20|3.9874
13:01:20|3.9874
13:01:21|3.9874
13:01:22|3.9874
13:01:23|3.987
13:01:24|3.987
13:01:25|3.9867
13:01:27|3.9867
13:01:28|3.9867
13:01:28|3.9867
13:01:30|3.9867
13:01:30|3.9867
13:01:32|3.9868
13:01:33|3.9868
13:01:33|3.9871
13:01:34|3.9871
13:01:35|3.9876
13:01:37|3.9875
13:01:38|3.9877
13:01:39|3.9872
13:01:39|3.9872
13:01:41|3.9872
13:01:42|3.9872
13:01:43|3.9871
13:01:44|3.9871
13:01:45|3.987
13:01:46|3.987
13:01:47|3.987
13:01:48|3.987
13:01:49|3.9871
13:01:50|3.9871
13:01:51|3.9872
13:01:52|3.9872
13:01:53|3.9872
13:01:54|3.9872
13:01:55|3.9872
13:01:56|3.9873
13:01:57|3.9873
13:01:58|3.9873
13:01:59|3.9873
13:02:00|3.9873
13:02:01|3.9877
13:02:02|3.987
13:02:03|3.987
13:02:04|3.987
13:02:05|3.987
13:02:06|3.9869
13:02:07|3.9869
13:02:08|3.9869
13:02:09|3.9866
13:02:10|3.9866
13:02:11|3.9866
13:02:12|3.9866
13:02:13|3.9865
13:02:14|3.9865
13:02:16|3.9865
13:02:16|3.9865
13:02:17|3.9864
13:02:18|3.9864
13:02:19|3.9864
13:02:20|3.9866
13:02:21|3.9866
13:02:22|3.9866
13:02:23|3.9866
13:02:24|3.9866
13:02:25|3.9866
13:02:26|3.9866
13:02:27|3.9866
13:02:28|3.9866
13:02:29|3.9866
13:02:30|3.9866
13:02:31|3.9866
13:02:32|3.9866
13:02:33|3.9866
13:02:34|3.9866
13:02:35|3.9869
13:02:36|3.987
13:02:37|3.9869
13:02:38|3.987
13:02:39|3.9864
13:02:40|3.9864
13:02:41|3.9864
13:02:42|3.9864
13:02:43|3.9864
13:02:44|3.9864
13:02:45|3.9864
13:02:46|3.9873
13:02:47|3.9878
13:02:48|3.9878
13:02:49|3.9878
13:02:50|3.9878
13:02:51|3.9877
13:02:52|3.9877
13:02:53|3.9875
13:02:54|3.9856
13:02:55|3.9856
13:02:56|3.9859
13:02:57|3.9859
13:02:58|3.9856
13:02:59|3.9856
13:03:00|3.9856
13:03:01|3.9856
13:03:02|3.9856
13:03:03|3.9856
13:03:04|3.9857
13:03:06|3.9852
13:03:06|3.9852
13:03:07|3.9851
13:03:08|3.9854
13:03:09|3.9857
13:03:10|3.9855
13:03:11|3.9857
13:03:12|3.9857
13:03:13|3.9857
13:03:14|3.9857
13:03:16|3.9855
13:03:17|3.9857
13:03:18|3.9862
13:03:19|3.9862
13:03:20|3.9866
13:03:22|3.9866
13:03:23|3.9866
13:03:24|3.9866
13:03:24|3.9868
13:03:25|3.9868
13:03:27|3.9868
13:03:28|3.9868
13:03:28|3.987
13:03:29|3.9874
13:03:31|3.9875
13:03:32|3.9875
13:03:33|3.9875
13:03:34|3.9875
13:03:35|3.9875
13:03:36|3.9878
13:03:37|3.9878
13:03:38|3.9876
13:03:39|3.9876
13:03:40|3.9876
13:03:41|3.9876
13:03:42|3.9876
13:03:43|3.9876
13:03:44|3.9876
13:03:45|3.9877
13:03:46|3.9877
13:03:47|3.9877
13:03:48|3.9877
13:03:49|3.9877
13:03:50|3.9877
13:03:52|3.9877
13:03:52|3.9877
13:03:53|3.9877
13:03:54|3.9877
13:03:55|3.9877
13:03:56|3.9877
13:03:57|3.9877
13:03:58|3.9877
13:03:59|3.988
13:04:00|3.9897
13:04:01|3.9889
13:04:02|3.9881
13:04:03|3.9888
13:04:05|3.9888
13:04:05|3.9888
13:04:06|3.9886
13:04:07|3.9889
13:04:09|3.9889
13:04:09|3.9887
13:04:11|3.9887
13:04:11|3.9887
13:04:12|3.9883
13:04:13|3.9883
13:04:14|3.9887
13:04:16|3.989
13:04:17|3.989
13:04:18|3.989
13:04:19|3.9894
13:04:20|3.9894
13:04:21|3.9888
13:04:22|3.9888
13:04:24|3.9892
13:04:24|3.9892
13:04:25|3.9882
13:04:26|3.9882
13:04:28|3.987
13:04:29|3.9861
13:04:29|3.9852
13:04:31|3.9851
13:04:31|3.9851
13:04:32|3.9851
13:04:33|3.9843
13:04:34|3.9844
13:04:36|3.9846
13:04:36|3.9846
13:04:37|3.9858
13:04:38|3.9858
13:04:39|3.9861
13:04:41|3.9861
13:04:42|3.9861
13:04:43|3.9869
13:04:44|3.9874
13:04:45|3.9874
13:04:45|3.9874
13:04:47|3.9874
13:04:48|3.9874
13:04:49|3.9874
13:04:50|3.9872
13:04:51|3.9864
13:04:51|3.9859
13:04:53|3.9858
13:04:53|3.9856
13:04:55|3.9859
13:04:56|3.9859
13:04:57|3.987
13:04:59|3.9868
13:04:59|3.9868
13:05:00|3.9869
13:05:01|3.9869
13:05:02|3.9869
13:05:03|3.9869
13:05:04|3.9869
13:05:05|3.9869
13:05:06|3.9869
13:05:07|3.9869
13:05:08|3.9868
13:05:09|3.9862
13:05:10|3.9852
13:05:11|3.9854
13:05:13|3.9842
13:05:13|3.9836
13:05:15|3.9833
13:05:15|3.9833
13:05:16|3.9816
13:05:17|3.9816
13:05:19|3.9816
13:05:20|3.9816
13:05:21|3.9821
13:05:22|3.9821
13:05:23|3.9821
13:05:24|3.982
13:05:25|3.982
13:05:26|3.982
13:05:27|3.9821
13:05:28|3.9821
13:05:29|3.9821
13:05:30|3.9833
13:05:31|3.9833
13:05:32|3.9841
13:05:33|3.9843
13:05:34|3.9847
13:05:35|3.9847
13:05:36|3.9848
13:05:37|3.9847
13:05:38|3.9846
13:05:39|3.9846
13:05:40|3.9845
13:05:41|3.9846
13:05:42|3.9845
13:05:43|3.9845
13:05:44|3.9845
13:05:45|3.9845
13:05:46|3.9858
13:05:47|3.9858
13:05:48|3.9858
13:05:49|3.9858
13:05:50|3.9858
13:05:51|3.9845
13:05:52|3.9845
13:05:53|3.9866
13:05:54|3.9869
13:05:55|3.9867
13:05:56|3.9868
13:05:57|3.9868
13:05:59|3.9868
13:06:00|3.9868
13:06:00|3.9868
13:06:02|3.9854
13:06:03|3.9854
13:06:04|3.9854
13:06:05|3.9854
13:06:06|3.9854
13:06:07|3.9849
13:06:08|3.9836
13:06:08|3.9836
13:06:10|3.9838
13:06:11|3.9838
13:06:12|3.9838
13:06:13|3.9838
13:06:14|3.9847
13:06:15|3.985
13:06:15|3.985
13:06:17|3.985
13:06:17|3.9855
13:06:19|3.9854
13:06:21|3.9854
13:06:22|3.9854
13:06:22|3.9854
13:06:24|3.9855
13:06:25|3.9858
13:06:26|3.9862
13:06:27|3.9861
13:06:28|3.9861
13:06:29|3.9864
13:06:30|3.9864
13:06:31|3.9861
13:06:33|3.9876
13:06:33|3.9867
13:06:34|3.9863
13:06:35|3.9863
13:06:36|3.9864
13:06:37|3.9883
13:06:38|3.9883
13:06:39|3.9894
13:06:40|3.9894
13:06:42|3.989
13:06:42|3.989
13:06:44|3.9881
13:06:45|3.9881
13:06:46|3.9881
13:06:47|3.9881
13:06:47|3.9864
13:06:49|3.9872
13:06:50|3.9872
13:06:51|3.9871
13:06:52|3.9871
13:06:53|3.9871
13:06:54|3.9871
13:06:55|3.9871
13:06:56|3.9872
13:06:57|3.9881
13:06:58|3.9881
13:06:59|3.9881
13:07:00|3.9881
13:07:01|3.9881
13:07:02|3.9881
13:07:03|3.9881
13:07:04|3.9881
13:07:05|3.9863
13:07:06|3.9874
13:07:07|3.9874
13:07:08|3.9883
13:07:09|3.9883
13:07:10|3.9883
13:07:11|3.9881
13:07:12|3.9878
13:07:13|3.9878
13:07:14|3.9878
13:07:15|3.9877
13:07:16|3.9877
13:07:17|3.9877
13:07:18|3.9874
13:07:19|3.9874
13:07:21|3.9872
13:07:22|3.9873
13:07:23|3.9873
13:07:24|3.9873
13:07:26|3.9873
13:07:26|3.9873
13:07:27|3.9873
13:07:28|3.9875
13:07:29|3.9875
13:07:30|3.9873
13:07:31|3.9873
13:07:32|3.9873
13:07:33|3.9868
13:07:34|3.9868
13:07:35|3.9868
13:07:36|3.9866
13:07:37|3.9866
13:07:38|3.986
13:07:39|3.986
13:07:40|3.986
13:07:41|3.986
13:07:42|3.986
13:07:43|3.986
13:07:44|3.986
13:07:45|3.986
13:07:46|3.986
13:07:47|3.986
13:07:48|3.986
13:07:49|3.986
13:07:50|3.9855
13:07:51|3.9855
13:07:52|3.9855
13:07:53|3.9855
13:07:54|3.9855
13:07:55|3.9851
13:07:56|3.9851
13:07:57|3.9851
13:07:58|3.9851
13:07:59|3.9844
13:08:00|3.9848
13:08:01|3.9859
13:08:04|3.9859
13:08:04|3.9857
13:08:05|3.9857
13:08:06|3.9857
13:08:07|3.9856
13:08:08|3.9859
13:08:09|3.9859
13:08:10|3.9859
13:08:11|3.9859
13:08:12|3.9859
13:08:13|3.9859
13:08:14|3.9859
13:08:15|3.9867
13:08:16|3.9867
13:08:17|3.9867
13:08:18|3.9859
13:08:19|3.9859
13:08:21|3.9859
13:08:22|3.9862
13:08:23|3.9862
13:08:24|3.986
13:08:25|3.986
13:08:27|3.986
13:08:28|3.986
13:08:29|3.986
13:08:30|3.986
13:08:31|3.986
13:08:32|3.986
13:08:32|3.986
13:08:33|3.986
13:08:35|3.986
13:08:36|3.986
13:08:37|3.986
13:08:37|3.986
13:08:39|3.9861
13:08:40|3.986
13:08:40|3.986
13:08:42|3.9861
13:08:43|3.9861
13:08:44|3.9861
13:08:45|3.9862
13:08:46|3.9862
13:08:47|3.986
13:08:48|3.9862
13:08:49|3.9862
13:08:50|3.9862
13:08:51|3.9862
13:08:52|3.9862
13:08:53|3.9869
13:08:54|3.9869
13:08:55|3.987
13:08:56|3.987
13:08:57|3.987
13:08:58|3.987
13:08:59|3.987
13:09:01|3.9873
13:09:01|3.9873
13:09:02|3.9873
13:09:03|3.9872
13:09:04|3.9872
13:09:05|3.9872
13:09:07|3.9872
13:09:07|3.9872
13:09:08|3.9872
13:09:10|3.9872
13:09:10|3.9873
13:09:11|3.9874
13:09:13|3.9875
13:09:14|3.9875
13:09:15|3.9875
13:09:16|3.9875
13:09:17|3.9875
13:09:18|3.9875
13:09:19|3.9875
13:09:20|3.9864
13:09:21|3.9864
13:09:22|3.9871
13:09:23|3.9871
13:09:25|3.987
13:09:25|3.987
13:09:26|3.987
13:09:27|3.987
13:09:28|3.987
13:09:29|3.987
13:09:31|3.9869
13:09:32|3.9869
13:09:33|3.987
13:09:33|3.9868
13:09:35|3.9868
13:09:36|3.9868
13:09:36|3.987
13:09:38|3.9869
13:09:39|3.9869
13:09:40|3.9867
13:09:41|3.9867
13:09:42|3.9867
13:09:43|3.9868
13:09:43|3.9868
13:09:45|3.988
13:09:45|3.988
13:09:47|3.9894
13:09:48|3.9886
13:09:49|3.9887
13:09:50|3.9887
13:09:51|3.9887
13:09:52|3.9887
13:09:53|3.9887
13:09:53|3.9882
13:09:55|3.9882
13:09:56|3.9873
13:09:57|3.9869
13:09:58|3.9866
13:09:58|3.9861
13:10:00|3.9857
13:10:01|3.9857
13:10:02|3.9853
13:10:03|3.9843
13:10:04|3.9828
13:10:05|3.9824
13:10:06|3.9824
13:10:07|3.9824
13:10:08|3.9827
13:10:09|3.9839
13:10:10|3.9839
13:10:11|3.9837
13:10:12|3.9837
13:10:13|3.9834
13:10:14|3.9829
13:10:15|3.9826
13:10:16|3.9826
13:10:17|3.9818
13:10:18|3.9818
13:10:19|3.9818
13:10:20|3.9818
13:10:20|3.9818
13:10:22|3.9819
13:10:24|3.9819
13:10:25|3.9819
13:10:26|3.9819
13:10:27|3.9819
13:10:28|3.9824
13:10:29|3.9824
13:10:30|3.9824
13:10:31|3.9824
13:10:32|3.9824
13:10:33|3.9832
13:10:34|3.9832
13:10:35|3.9832
13:10:36|3.9835
13:10:37|3.9835
13:10:38|3.9835
13:10:39|3.9834
13:10:40|3.9832
13:10:41|3.9832
13:10:42|3.9832
13:10:43|3.9832
13:10:44|3.9827
13:10:45|3.9835
13:10:46|3.9835
13:10:47|3.9835
13:10:48|3.9834
13:10:49|3.9832
13:10:50|3.9832
13:10:51|3.9828
13:10:52|3.9828
13:10:53|3.9828
13:10:54|3.9829
13:10:55|3.9829
13:10:56|3.9829
13:10:57|3.9828
13:10:58|3.9828
13:10:59|3.9827
13:11:00|3.9827
13:11:01|3.9827
13:11:02|3.9826
13:11:03|3.9812
13:11:04|3.9813
13:11:05|3.9814
13:11:06|3.9814
13:11:08|3.9815
13:11:08|3.9815
13:11:10|3.9815
13:11:10|3.9815
13:11:11|3.9815
13:11:12|3.9823
13:11:13|3.9823
13:11:14|3.9814
13:11:15|3.9814
13:11:16|3.981
13:11:17|3.981
13:11:18|3.981
13:11:20|3.981
13:11:21|3.9796
13:11:21|3.9793
13:11:22|3.9793
13:11:24|3.9793
13:11:25|3.9785
13:11:27|3.9785
13:11:28|3.979
13:11:29|3.979
13:11:30|3.9794
13:11:31|3.9802
13:11:32|3.9823
13:11:33|3.9814
13:11:35|3.9814
13:11:35|3.9814
13:11:36|3.9814
13:11:37|3.9814
13:11:38|3.9814
13:11:39|3.9814
13:11:40|3.9803
13:11:41|3.98
13:11:42|3.98
13:11:43|3.9784
13:11:44|3.977
13:11:45|3.977
13:11:46|3.9783
13:11:47|3.9783
13:11:48|3.9783
13:11:49|3.9783
13:11:50|3.9784
13:11:51|3.9783
13:11:52|3.9789
13:11:53|3.9789
13:11:54|3.9789
13:11:55|3.9789
13:11:56|3.9787
13:11:57|3.9787
13:11:58|3.9787
13:11:59|3.9787
13:12:01|3.9787
13:12:02|3.9786
13:12:02|3.9786
13:12:04|3.9786
13:12:04|3.9786
13:12:06|3.9786
13:12:06|3.9786
13:12:07|3.9786
13:12:08|3.9783
13:12:09|3.9783
13:12:10|3.9776
13:12:11|3.9776
13:12:12|3.9776
13:12:13|3.977
13:12:14|3.9758
13:12:16|3.9758
13:12:16|3.9758
13:12:17|3.975
13:12:18|3.9741
13:12:19|3.9753
13:12:20|3.9753
13:12:21|3.9769
13:12:23|3.9769
13:12:24|3.9766
13:12:25|3.9758
13:12:26|3.9761
13:12:27|3.9761
13:12:29|3.9756
13:12:30|3.9756
13:12:31|3.9758
13:12:32|3.9766
13:12:33|3.9766
13:12:34|3.9764
13:12:35|3.9756
13:12:36|3.9746
13:12:37|3.9746
13:12:39|3.9741
13:12:39|3.9738
13:12:40|3.9747
13:12:41|3.9758
13:12:42|3.9758
13:12:43|3.9757
13:12:44|3.9758
13:12:45|3.9763
13:12:46|3.9763
13:12:47|3.9763
13:12:48|3.9764
13:12:49|3.9763
13:12:50|3.9763
13:12:52|3.9765
13:12:53|3.9759
13:12:54|3.9764
13:12:55|3.9764
13:12:56|3.978
13:12:57|3.9771
13:12:57|3.9773
13:12:58|3.9777
13:13:00|3.9777
13:13:01|3.9777
13:13:02|3.9777
13:13:03|3.9777
13:13:04|3.9776
13:13:05|3.9778
13:13:06|3.9778
13:13:07|3.977
13:13:08|3.977
13:13:09|3.977
13:13:10|3.9759
13:13:11|3.9759
13:13:12|3.9759
13:13:13|3.9759
13:13:14|3.9764
13:13:15|3.9775
13:13:16|3.9775
13:13:17|3.977
13:13:18|3.977
13:13:19|3.9773
13:13:20|3.9773
13:13:21|3.9773
13:13:22|3.9773
13:13:23|3.977
13:13:24|3.977
13:13:26|3.9773
13:13:27|3.9772
13:13:28|3.9772
13:13:29|3.9772
13:13:30|3.9772
13:13:31|3.9772
13:13:32|3.9772
13:13:33|3.9771
13:13:35|3.9772
13:13:35|3.9772
13:13:36|3.977
13:13:38|3.977
13:13:39|3.977
13:13:39|3.9766
13:13:41|3.9765
13:13:41|3.976
13:13:42|3.9761
13:13:44|3.9761
13:13:44|3.9761
13:13:46|3.9761
13:13:46|3.9761
13:13:47|3.9761
13:13:48|3.9761
13:13:49|3.9762
13:13:51|3.9762
13:13:52|3.9758
13:13:52|3.9758
13:13:53|3.9758
13:13:55|3.9754
13:13:56|3.9754
13:13:57|3.9751
13:13:58|3.975
13:13:59|3.9733
13:14:00|3.9733
13:14:00|3.974
13:14:02|3.974
13:14:02|3.9741
13:14:03|3.9741
13:14:05|3.974
13:14:05|3.9745
13:14:06|3.9738
13:14:07|3.9738
13:14:08|3.9738
13:14:10|3.9738
13:14:11|3.9737
13:14:12|3.9713
13:14:13|3.9711
13:14:13|3.9712
13:14:14|3.9712
13:14:15|3.9712
13:14:17|3.973
13:14:17|3.973
13:14:18|3.973
13:14:20|3.971
13:14:20|3.9708
13:14:21|3.9709
13:14:22|3.9708
13:14:23|3.9693
13:14:24|3.9706
13:14:25|3.9711
13:14:27|3.9711
13:14:28|3.9711
13:14:30|3.9717
13:14:31|3.9721
13:14:32|3.9738
13:14:33|3.9737
13:14:34|3.9737
13:14:35|3.9737
13:14:36|3.9737
13:14:37|3.9743
13:14:39|3.9748
13:14:39|3.9748
13:14:40|3.9758
13:14:41|3.9759
13:14:42|3.9759
13:14:43|3.9761
13:14:44|3.9759
13:14:45|3.9759
13:14:46|3.9761
13:14:47|3.9761
13:14:48|3.9761
13:14:49|3.9761
13:14:50|3.9761
13:14:51|3.9761
13:14:52|3.9761
13:14:53|3.9761
13:14:54|3.9748
13:14:55|3.9748
13:14:56|3.9736
13:14:57|3.9736
13:14:58|3.9731
13:14:59|3.9722
13:15:00|3.9726
13:15:01|3.9726
13:15:02|3.973
13:15:03|3.9738
13:15:05|3.9739
13:15:05|3.9752
13:15:06|3.9759
13:15:07|3.9759
13:15:08|3.976
13:15:09|3.9766
13:15:10|3.9766
13:15:11|3.9764
13:15:12|3.9758
13:15:13|3.9753
13:15:14|3.9752
13:15:15|3.9748
13:15:16|3.9747
13:15:17|3.9747
13:15:18|3.9746
13:15:20|3.9748
13:15:20|3.9748
13:15:21|3.9747
13:15:22|3.9747
13:15:23|3.9747
13:15:24|3.9747
13:15:25|3.9747
13:15:26|3.9746
13:15:28|3.9744
13:15:29|3.9744
13:15:30|3.9746
13:15:31|3.9757
13:15:32|3.9757
13:15:33|3.9757
13:15:34|3.9757
13:15:35|3.9757
13:15:36|3.976
13:15:37|3.976
13:15:39|3.976
13:15:39|3.976
13:15:40|3.9764
13:15:42|3.9757
13:15:42|3.9755
13:15:44|3.9753
13:15:45|3.9753
13:15:46|3.9748
13:15:47|3.9748
13:15:47|3.9763
13:15:49|3.9759
13:15:49|3.9759
13:15:51|3.9759
13:15:51|3.9744
13:15:53|3.9744
13:15:53|3.9744
13:15:54|3.9744
13:15:56|3.9744
13:15:57|3.9744
13:15:58|3.9744
13:15:59|3.9744
13:15:59|3.9744
13:16:01|3.9744
13:16:02|3.9744
13:16:02|3.9744
13:16:04|3.9747
13:16:05|3.9748
13:16:05|3.9748
13:16:06|3.9754
13:16:08|3.9753
13:16:09|3.9747
13:16:10|3.9747
13:16:11|3.9747
13:16:11|3.9744
13:16:12|3.9744
13:16:13|3.9745
13:16:14|3.9745
13:16:15|3.9745
13:16:16|3.9745
13:16:17|3.9745
13:16:18|3.9748
13:16:19|3.9748
13:16:20|3.975
13:16:21|3.975
13:16:22|3.9751
13:16:24|3.9751
13:16:24|3.9751
13:16:26|3.975
13:16:27|3.9746
13:16:27|3.9746
13:16:29|3.9746
13:16:30|3.9746
13:16:31|3.9746
13:16:32|3.9746
13:16:34|3.9746
13:16:34|3.9744
13:16:35|3.9744
13:16:36|3.9744
13:16:38|3.9744
13:16:38|3.9744
13:16:39|3.9744
13:16:41|3.9744
13:16:42|3.9741
13:16:43|3.9741
13:16:44|3.9741
13:16:44|3.9741
13:16:45|3.9741
13:16:46|3.9738
13:16:47|3.9738
13:16:48|3.9738
13:16:49|3.9742
13:16:51|3.9744
13:16:51|3.9744
13:16:53|3.9745
13:16:54|3.9758
13:16:55|3.9756
13:16:56|3.9757
13:16:57|3.9757
13:16:58|3.9758
13:16:59|3.9758
13:17:00|3.9758
13:17:01|3.9758
13:17:02|3.9759
13:17:03|3.976
13:17:04|3.9754
13:17:05|3.9742
13:17:06|3.9742
13:17:07|3.9742
13:17:08|3.9742
13:17:09|3.9742
13:17:10|3.9745
13:17:11|3.9745
13:17:12|3.9745
13:17:13|3.9755
13:17:14|3.9755
13:17:14|3.9755
13:17:16|3.9755
13:17:16|3.9754
13:17:18|3.9755
13:17:19|3.9755
13:17:19|3.9755
13:17:21|3.9755
13:17:22|3.9754
13:17:23|3.9751
13:17:24|3.9751
13:17:25|3.9751
13:17:26|3.9745
13:17:26|3.9745
13:17:27|3.9741
13:17:29|3.974
13:17:30|3.9738
13:17:32|3.9738
13:17:33|3.9735
13:17:34|3.9738
13:17:34|3.9736
13:17:36|3.9736
13:17:37|3.9736
13:17:38|3.9731
13:17:40|3.9715
13:17:40|3.9715
13:17:41|3.9717
13:17:42|3.9717
13:17:43|3.9717
13:17:44|3.9717
13:17:46|3.9717
13:17:46|3.9716
13:17:47|3.9716
13:17:49|3.9714
13:17:49|3.9714
13:17:50|3.9709
13:17:52|3.9713
13:17:52|3.9713
13:17:54|3.9713
13:17:54|3.9713
13:17:56|3.9712
13:17:56|3.9701
13:17:57|3.9701
13:17:58|3.9699
13:17:59|3.9698
13:18:01|3.9697
13:18:02|3.97
13:18:03|3.9701
13:18:04|3.9701
13:18:05|3.97
13:18:06|3.97
13:18:07|3.9687
13:18:08|3.9685
13:18:09|3.9683
13:18:10|3.9684
13:18:11|3.968
13:18:12|3.9684
13:18:13|3.9686
13:18:13|3.9686
13:18:15|3.9697
13:18:16|3.9697
13:18:17|3.9697
13:18:17|3.9687
13:18:19|3.9686
13:18:20|3.968
13:18:21|3.9682
13:18:22|3.9681
13:18:23|3.9684
13:18:24|3.9686
13:18:25|3.968
13:18:25|3.9694
13:18:27|3.9701
13:18:28|3.9701
13:18:29|3.971
13:18:29|3.9709
13:18:31|3.9702
13:18:33|3.9691
13:18:33|3.9691
13:18:34|3.9691
13:18:36|3.968
13:18:37|3.968
13:18:38|3.968
13:18:39|3.968
13:18:40|3.968
13:18:41|3.9683
13:18:41|3.9681
13:18:42|3.968
13:18:44|3.968
13:18:45|3.961
13:18:46|3.9664
13:18:46|3.9666
13:18:48|3.9667
13:18:49|3.9679
13:18:50|3.9679
13:18:51|3.9679
13:18:51|3.9673
13:18:53|3.9675
13:18:54|3.9675
13:18:54|3.9692
13:18:56|3.9687
13:18:56|3.9683
13:18:57|3.9682
13:18:59|3.9682
13:18:59|3.9682
13:19:00|3.9682
13:19:01|3.9682
13:19:03|3.9665
13:19:04|3.9654
13:19:04|3.9654
13:19:05|3.9656
13:19:06|3.9656
13:19:07|3.9655
13:19:08|3.9663
13:19:09|3.9657
13:19:11|3.9657
13:19:11|3.9657
13:19:12|3.9654
13:19:13|3.9653
13:19:15|3.9664
13:19:16|3.9665
13:19:16|3.9665
13:19:17|3.9665
13:19:19|3.9665
13:19:19|3.9665
13:19:21|3.9665
13:19:22|3.9665
13:19:23|3.9665
13:19:24|3.9666
13:19:24|3.967
13:19:26|3.967
13:19:26|3.9673
13:19:28|3.9685
13:19:29|3.9693
13:19:30|3.9691
13:19:31|3.969
13:19:32|3.969
13:19:34|3.9681
13:19:34|3.9681
13:19:35|3.9681
13:19:36|3.9667
13:19:38|3.966
13:19:39|3.966
13:19:40|3.966
13:19:41|3.9662
13:19:42|3.9662
13:19:43|3.9662
13:19:44|3.9658
13:19:45|3.9657
13:19:46|3.9658
13:19:47|3.9658
13:19:48|3.9659
13:19:49|3.9659
13:19:50|3.9659
13:19:51|3.9648
13:19:52|3.9648
13:19:53|3.9655
13:19:54|3.9655
13:19:55|3.9655
13:19:56|3.9655
13:19:57|3.9655
13:19:58|3.9679
13:19:59|3.9682
13:20:00|3.9689
13:20:01|3.9689
13:20:02|3.9682
13:20:03|3.9682
13:20:04|3.9682
13:20:05|3.9688
13:20:06|3.9688
13:20:07|3.9688
13:20:08|3.9689
13:20:09|3.9668
13:20:10|3.966
13:20:11|3.9654
13:20:12|3.9667
13:20:13|3.9667
13:20:14|3.9667
13:20:15|3.9667
13:20:16|3.9667
13:20:17|3.9667
13:20:18|3.9666
13:20:19|3.9682
13:20:20|3.9679
13:20:21|3.9679
13:20:22|3.9679
13:20:23|3.9679
13:20:24|3.9679
13:20:25|3.9666
13:20:26|3.9666
13:20:27|3.9684
13:20:28|3.9684
13:20:29|3.9691
13:20:30|3.9692
13:20:31|3.97
13:20:33|3.97
13:20:33|3.9699
13:20:34|3.9686
13:20:36|3.9686
13:20:37|3.9686
13:20:38|3.9686
13:20:39|3.9686
13:20:41|3.9686
13:20:41|3.9687
13:20:42|3.9687
13:20:43|3.9687
13:20:44|3.9685
13:20:45|3.9667
13:20:46|3.9667
13:20:47|3.9667
13:20:48|3.9667
13:20:49|3.9672
13:20:50|3.9672
13:20:51|3.9677
13:20:52|3.9677
13:20:53|3.9677
13:20:54|3.9675
13:20:55|3.9674
13:20:56|3.9674
13:20:57|3.9674
13:20:58|3.9674
13:20:59|3.9674
13:21:00|3.9681
13:21:01|3.9678
13:21:02|3.9679
13:21:03|3.9678
13:21:04|3.9678
13:21:05|3.9678
13:21:06|3.9678
13:21:07|3.9678
13:21:08|3.968
13:21:09|3.9674
13:21:10|3.9674
13:21:11|3.9674
13:21:12|3.9664
13:21:13|3.9664
13:21:14|3.9662
13:21:15|3.9657
13:21:16|3.9657
13:21:17|3.9657
13:21:18|3.9658
13:21:19|3.9658
13:21:20|3.9658
13:21:21|3.9661
13:21:22|3.9662
13:21:23|3.9662
13:21:25|3.9651
13:21:25|3.9651
13:21:26|3.9651
13:21:28|3.9651
13:21:28|3.9645
13:21:29|3.9645
13:21:30|3.9646
13:21:31|3.9646
13:21:32|3.9645
13:21:34|3.9642
13:21:35|3.9642
13:21:37|3.9642
13:21:37|3.9642
13:21:38|3.9651
13:21:39|3.9651
13:21:41|3.9651
13:21:42|3.9651
13:21:43|3.9644
13:21:44|3.9642
13:21:45|3.965
13:21:46|3.9654
13:21:47|3.9648
13:21:49|3.9648
13:21:49|3.9648
13:21:51|3.9648
13:21:52|3.9648
13:21:53|3.9635
13:21:53|3.9635
13:21:54|3.9636
13:21:56|3.9628
13:21:56|3.9628
13:21:58|3.9628
13:21:58|3.9628
13:21:59|3.9628
13:22:00|3.9628
13:22:02|3.9627
13:22:03|3.9625
13:22:04|3.9625
13:22:04|3.9627
13:22:06|3.963
13:22:07|3.9653
13:22:07|3.9653
13:22:09|3.9652
13:22:10|3.9652
13:22:11|3.9652
13:22:12|3.9652
13:22:13|3.9652
13:22:13|3.9642
13:22:15|3.9642
13:22:16|3.9642
13:22:17|3.9628
13:22:18|3.9628
13:22:19|3.9634
13:22:20|3.9634
13:22:21|3.9638
13:22:22|3.9642
13:22:23|3.9649
13:22:24|3.9651
13:22:25|3.965
13:22:26|3.9653
13:22:27|3.9653
13:22:28|3.9653
13:22:29|3.9653
13:22:30|3.9653
13:22:31|3.9643
13:22:32|3.9643
13:22:33|3.9632
13:22:34|3.9631
13:22:34|3.9631
13:22:36|3.9639
13:22:37|3.9641
13:22:38|3.9641
13:22:40|3.9641
13:22:40|3.9641
13:22:41|3.9642
13:22:42|3.9642
13:22:44|3.9642
13:22:45|3.9655
13:22:46|3.9641
13:22:48|3.9654
13:22:48|3.9654
13:22:49|3.9654
13:22:50|3.9654
13:22:51|3.9654
13:22:52|3.9645
13:22:53|3.9645
13:22:54|3.9645
13:22:55|3.9645
13:22:56|3.9645
13:22:57|3.9645
13:22:58|3.9645
13:22:59|3.9645
13:23:00|3.9645
13:23:01|3.9645
13:23:02|3.965
13:23:03|3.965
13:23:04|3.9642
13:23:05|3.9639
13:23:07|3.9637
13:23:07|3.9637
13:23:08|3.9637
13:23:10|3.9637
13:23:11|3.964
13:23:11|3.964
13:23:13|3.964
13:23:13|3.964
13:23:14|3.964
13:23:15|3.964
13:23:17|3.9641
13:23:17|3.9641
13:23:18|3.9641
13:23:20|3.9641
13:23:20|3.9641
13:23:21|3.9642
13:23:22|3.9642
13:23:23|3.9647
13:23:25|3.9646
13:23:25|3.9646
13:23:26|3.9646
13:23:28|3.9647
13:23:28|3.9647
13:23:30|3.9647
13:23:30|3.9647
13:23:32|3.9649
13:23:32|3.9646
13:23:33|3.9642
13:23:34|3.9642
13:23:36|3.9644
13:23:37|3.9644
13:23:38|3.9644
13:23:39|3.9644
13:23:40|3.9644
13:23:42|3.9645
13:23:42|3.9645
13:23:43|3.9648
13:23:44|3.9648
13:23:45|3.9651
13:23:46|3.965
13:23:48|3.9646
13:23:49|3.9635
13:23:50|3.9635
13:23:51|3.9635
13:23:52|3.9627
13:23:52|3.9609
13:23:54|3.9619
13:23:55|3.9627
13:23:56|3.9627
13:23:57|3.9627
13:23:58|3.9627
13:23:59|3.9631
13:24:00|3.9619
13:24:02|3.9613
13:24:02|3.9615
13:24:03|3.9619
13:24:04|3.9627
13:24:05|3.9633
13:24:06|3.9637
13:24:07|3.9637
13:24:08|3.9637
13:24:09|3.965
13:24:10|3.9643
13:24:11|3.9644
13:24:12|3.9643
13:24:13|3.9643
13:24:14|3.9641
13:24:15|3.9641
13:24:16|3.9641
13:24:17|3.9641
13:24:18|3.9641
13:24:19|3.964
13:24:20|3.964
13:24:21|3.964
13:24:22|3.9641
13:24:23|3.9641
13:24:24|3.964
13:24:25|3.964
13:24:26|3.9638
13:24:27|3.9638
13:24:28|3.9638
13:24:29|3.9634
13:24:30|3.9634
13:24:31|3.9634
13:24:32|3.9634
13:24:33|3.962
13:24:34|3.959
13:24:35|3.9589
13:24:37|3.9591
13:24:37|3.9591
13:24:39|3.9597
13:24:40|3.9613
13:24:41|3.9613
13:24:42|3.9613
13:24:44|3.9606
13:24:45|3.9606
13:24:46|3.9606
13:24:47|3.9606
13:24:48|3.9607
13:24:49|3.9607
13:24:50|3.9596
13:24:51|3.9599
13:24:52|3.9599
13:24:53|3.9604
13:24:54|3.9601
13:24:55|3.9591
13:24:56|3.9578
13:24:57|3.9594
13:24:58|3.9594
13:24:59|3.9594
13:25:00|3.9598
13:25:01|3.9598
13:25:03|3.9592
13:25:03|3.9581
13:25:04|3.9579
13:25:05|3.9569
13:25:06|3.9575
13:25:07|3.9575
13:25:08|3.9579
13:25:09|3.9579
13:25:10|3.9579
13:25:11|3.9577
13:25:12|3.9576
13:25:13|3.9585
13:25:14|3.9588
13:25:15|3.9577
13:25:16|3.958
13:25:17|3.958
13:25:18|3.958
13:25:19|3.958
13:25:20|3.9585
13:25:21|3.9585
13:25:22|3.9585
13:25:23|3.9587
13:25:24|3.9587
13:25:25|3.9587
13:25:26|3.9588
13:25:27|3.9591
13:25:28|3.9586
13:25:29|3.9586
13:25:30|3.9579
13:25:31|3.9569
13:25:32|3.957
13:25:33|3.957
13:25:34|3.9568
13:25:35|3.9568
13:25:36|3.9568
13:25:38|3.957
13:25:38|3.957
13:25:40|3.957
13:25:41|3.957
13:25:43|3.957
13:25:43|3.9562
13:25:45|3.9559
13:25:45|3.956
13:25:47|3.9559
13:25:48|3.9559
13:25:49|3.9563
13:25:50|3.9563
13:25:51|3.9563
13:25:52|3.9562
13:25:53|3.9562
13:25:54|3.9562
13:25:55|3.9558
13:25:56|3.9551
13:25:57|3.9552
13:25:58|3.9552
13:25:59|3.9579
13:26:00|3.9571
13:26:01|3.9556
13:26:02|3.9556
13:26:03|3.9556
13:26:04|3.9558
13:26:06|3.9558
13:26:06|3.9558
13:26:07|3.9573
13:26:08|3.9575
13:26:09|3.9579
13:26:10|3.9579
13:26:11|3.9579
13:26:12|3.958
13:26:13|3.9591
13:26:14|3.9597
13:26:15|3.9604
13:26:16|3.9605
13:26:17|3.9605
13:26:18|3.9607
13:26:19|3.9618
13:26:20|3.9607
13:26:21|3.9617
13:26:22|3.9617
13:26:23|3.9624
13:26:24|3.9624
13:26:25|3.9632
13:26:26|3.9632
13:26:27|3.9632
13:26:28|3.9626
13:26:29|3.9624
13:26:30|3.9622
13:26:31|3.9619
13:26:32|3.9619
13:26:33|3.9616
13:26:34|3.9616
13:26:35|3.9599
13:26:36|3.9599
13:26:37|3.9599
13:26:38|3.9599
13:26:40|3.9599
13:26:41|3.9599
13:26:42|3.9595
13:26:44|3.9598
13:26:45|3.96
13:26:46|3.961
13:26:47|3.9615
13:26:48|3.9617
13:26:49|3.9617
13:26:50|3.9617
13:26:51|3.9617
13:26:52|3.9613
13:26:52|3.9605
13:26:54|3.9604
13:26:55|3.9598
13:26:55|3.9596
13:26:57|3.9591
13:26:58|3.9591
13:26:59|3.9591
13:27:00|3.9591
13:27:01|3.9591
13:27:02|3.9592
13:27:03|3.9591
13:27:04|3.9589
13:27:05|3.9589
13:27:06|3.96
13:27:07|3.9612
13:27:08|3.9612
13:27:09|3.9612
13:27:10|3.9617
13:27:11|3.962
13:27:12|3.9632
13:27:13|3.9634
13:27:14|3.9632
13:27:15|3.9631
13:27:16|3.962
13:27:17|3.9622
13:27:18|3.9622
13:27:19|3.9625
13:27:20|3.9625
13:27:21|3.9619
13:27:22|3.9619
13:27:23|3.9617
13:27:24|3.9617
13:27:25|3.9617
13:27:26|3.9617
13:27:27|3.9617
13:27:28|3.9617
13:27:29|3.9617
13:27:30|3.9617
13:27:31|3.9617
13:27:32|3.9617
13:27:33|3.9617
13:27:34|3.9617
13:27:35|3.9629
13:27:36|3.9629
13:27:37|3.9629
13:27:38|3.9629
13:27:39|3.962
13:27:41|3.962
13:27:41|3.962
13:27:43|3.9621
13:27:44|3.9621
13:27:45|3.9621
13:27:46|3.9629
13:27:47|3.9629
13:27:48|3.9638
13:27:49|3.9614
13:27:50|3.9614
13:27:51|3.9615
13:27:53|3.9621
13:27:54|3.9611
13:27:55|3.9611
13:27:55|3.9611
13:27:57|3.9613
13:27:57|3.9613
13:27:58|3.9618
13:28:00|3.9612
13:28:00|3.9604
13:28:01|3.9602
13:28:02|3.9602
13:28:03|3.9602
13:28:05|3.9591
13:28:06|3.9582
13:28:06|3.9598
13:28:07|3.9598
13:28:09|3.9608
13:28:09|3.9608
13:28:11|3.9608
13:28:11|3.9607
13:28:13|3.9607
13:28:14|3.9607
13:28:14|3.9607
13:28:15|3.9606
13:28:17|3.9606
13:28:17|3.9606
13:28:18|3.9606
13:28:19|3.9606
13:28:20|3.9606
13:28:22|3.9608
13:28:22|3.9608
13:28:24|3.9608
13:28:25|3.9608
13:28:25|3.9608
13:28:26|3.9612
13:28:28|3.9612
13:28:29|3.9613
13:28:29|3.9613
13:28:30|3.9613
13:28:32|3.9613
13:28:32|3.9613
13:28:33|3.9613
13:28:35|3.961
13:28:35|3.9603
13:28:36|3.9614
13:28:37|3.9613
13:28:39|3.9613
13:28:39|3.9607
13:28:41|3.9607
13:28:42|3.962
13:28:43|3.9628
13:28:44|3.9628
13:28:46|3.9626
13:28:47|3.9631
13:28:48|3.9631
13:28:49|3.9631
13:28:50|3.9631
13:28:51|3.9633
13:28:52|3.9633
13:28:53|3.9632
13:28:54|3.9632
13:28:55|3.9632
13:28:56|3.963
13:28:57|3.963
13:28:58|3.9631
13:28:59|3.9631
13:29:00|3.9624
13:29:01|3.9624
13:29:02|3.9653
13:29:04|3.9653
13:29:04|3.9653
13:29:05|3.9653
13:29:06|3.9653
13:29:07|3.9646
13:29:08|3.9646
13:29:09|3.9646
13:29:10|3.9644
13:29:11|3.9645
13:29:12|3.9645
13:29:13|3.9645
13:29:14|3.9645
13:29:15|3.9644
13:29:16|3.9644
13:29:17|3.9645
13:29:19|3.9646
13:29:19|3.9643
13:29:21|3.9643
13:29:21|3.9649
13:29:22|3.9649
13:29:23|3.9649
13:29:24|3.9648
13:29:26|3.9654
13:29:26|3.965
13:29:27|3.9661
13:29:29|3.9675
13:29:30|3.9672
13:29:30|3.9671
13:29:31|3.9672
13:29:32|3.9672
13:29:33|3.9672
13:29:34|3.9672
13:29:35|3.9672
13:29:36|3.9671
13:29:38|3.9672
13:29:39|3.9672
13:29:40|3.9672
13:29:41|3.9672
13:29:42|3.9672
13:29:43|3.9671
13:29:44|3.9658
13:29:45|3.9655
13:29:46|3.9655
13:29:47|3.9653
13:29:49|3.9653
13:29:50|3.9653
13:29:50|3.9653
13:29:52|3.9653
13:29:53|3.9653
13:29:54|3.9654
13:29:55|3.9654
13:29:57|3.9661
13:29:57|3.9664
13:29:58|3.9664
13:30:00|3.9664
13:30:01|3.9666
13:30:02|3.9688
13:30:03|3.9688
13:30:04|3.9705
13:30:05|3.9705
13:30:06|3.9705
13:30:07|3.9708
13:30:08|3.9689
13:30:09|3.9709
13:30:10|3.9703
13:30:11|3.9698
13:30:12|3.9698
13:30:13|3.9698
13:30:14|3.9693
13:30:15|3.9676
13:30:16|3.9674
13:30:17|3.9666
13:30:18|3.9666
13:30:19|3.9666
13:30:20|3.9666
13:30:21|3.966
13:30:22|3.9675
13:30:23|3.9671
13:30:24|3.9671
13:30:25|3.9671
13:30:26|3.9671
13:30:27|3.9672
13:30:28|3.968
13:30:29|3.9679
13:30:30|3.9663
13:30:31|3.9668
13:30:32|3.967
13:30:33|3.9665
13:30:34|3.9676
13:30:35|3.9676
13:30:36|3.9674
13:30:37|3.9672
13:30:38|3.9672
13:30:39|3.9672
13:30:41|3.9663
13:30:41|3.9663
13:30:43|3.9654
13:30:44|3.9654
13:30:46|3.9654
13:30:46|3.9654
13:30:48|3.9646
13:30:49|3.9639
13:30:49|3.9639
13:30:51|3.9638
13:30:52|3.9638
13:30:53|3.9637
13:30:54|3.9637
13:30:55|3.9635
13:30:56|3.9635
13:30:57|3.9635
13:30:58|3.9621
13:30:59|3.9621
13:31:00|3.9616
13:31:01|3.961
13:31:01|3.9606
13:31:03|3.9584
13:31:04|3.9597
13:31:05|3.9586
13:31:06|3.9586
13:31:07|3.9589
13:31:08|3.9589
13:31:09|3.9589
13:31:10|3.9589
13:31:11|3.9607
13:31:12|3.9616
13:31:13|3.9613
13:31:14|3.9613
13:31:15|3.9614
13:31:16|3.9621
13:31:17|3.9619
13:31:18|3.9612
13:31:19|3.9612
13:31:20|3.9626
13:31:21|3.9633
13:31:22|3.9626
13:31:23|3.9626
13:31:24|3.9623
13:31:25|3.9622
13:31:26|3.9611
13:31:27|3.9613
13:31:28|3.9618
13:31:29|3.9618
13:31:30|3.9618
13:31:31|3.9618
13:31:32|3.9616
13:31:33|3.9616
13:31:34|3.9616
13:31:35|3.9616
13:31:36|3.9616
13:31:37|3.9619
13:31:38|3.9622
13:31:39|3.9634
13:31:40|3.9634
13:31:41|3.9634
13:31:42|3.9627
13:31:44|3.9627
13:31:45|3.9627
13:31:46|3.9627
13:31:48|3.9627
13:31:48|3.9624
13:31:50|3.9621
13:31:51|3.9621
13:31:52|3.9627
13:31:53|3.9621
13:31:54|3.9616
13:31:55|3.9616
13:31:56|3.9616
13:31:56|3.9613
13:31:58|3.9613
13:31:59|3.9613
13:31:59|3.9613
13:32:00|3.9613
13:32:01|3.9613
13:32:03|3.9613
13:32:04|3.9613
13:32:05|3.9613
13:32:06|3.9615
13:32:07|3.9611
13:32:07|3.9611
13:32:09|3.9601
13:32:10|3.9601
13:32:11|3.9601
13:32:12|3.9601
13:32:12|3.9601
13:32:14|3.9595
13:32:15|3.9595
13:32:16|3.9595
13:32:17|3.9595
13:32:18|3.9595
13:32:19|3.9592
13:32:20|3.9592
13:32:21|3.9592
13:32:22|3.9591
13:32:23|3.9591
13:32:24|3.9591
13:32:25|3.9591
13:32:26|3.9592
13:32:27|3.9592
13:32:28|3.9592
13:32:29|3.9591
13:32:30|3.9581
13:32:31|3.9581
13:32:32|3.9581
13:32:33|3.9585
13:32:34|3.9585
13:32:35|3.9591
13:32:36|3.9591
13:32:37|3.9591
13:32:38|3.9592
13:32:39|3.9593
13:32:40|3.9593
13:32:41|3.9594
13:32:42|3.959
13:32:43|3.959
13:32:44|3.959
13:32:46|3.959
13:32:46|3.959
13:32:48|3.9591
13:32:49|3.959
13:32:49|3.959
13:32:51|3.959
13:32:51|3.959
13:32:52|3.9589
13:32:54|3.9586
13:32:55|3.9582
13:32:56|3.9582
13:32:56|3.9582
13:32:57|3.9582
13:32:58|3.9582
13:32:59|3.9582
13:33:00|3.9582
13:33:01|3.9582
13:33:03|3.9582
13:33:04|3.957
13:33:04|3.9567
13:33:05|3.9567
13:33:07|3.9569
13:33:08|3.9569
13:33:09|3.9569
13:33:09|3.9561
13:33:10|3.9561
13:33:11|3.9561
13:33:12|3.956
13:33:14|3.956
13:33:15|3.956
13:33:15|3.956
13:33:17|3.956
13:33:17|3.956
13:33:18|3.956
13:33:19|3.9576
13:33:20|3.9578
13:33:22|3.9578
13:33:23|3.9576
13:33:23|3.9576
13:33:25|3.9576
13:33:25|3.9577
13:33:26|3.9577
13:33:28|3.9577
13:33:28|3.957
13:33:30|3.957
13:33:31|3.957
13:33:31|3.957
13:33:32|3.9568
13:33:33|3.9568
13:33:35|3.9568
13:33:36|3.9568
13:33:37|3.9572
13:33:38|3.957
13:33:39|3.957
13:33:40|3.9574
13:33:41|3.9577
13:33:42|3.9577
13:33:42|3.9578
13:33:43|3.9573
13:33:44|3.9573
13:33:46|3.9573
13:33:48|3.9572
13:33:49|3.9573
13:33:50|3.9573
13:33:51|3.9575
13:33:53|3.9578
13:33:54|3.9578
13:33:55|3.9577
13:33:55|3.958
13:33:57|3.9589
13:33:58|3.9588
13:33:59|3.9588
13:34:00|3.9588
13:34:01|3.9588
13:34:02|3.9588
13:34:03|3.9588
13:34:04|3.9586
13:34:06|3.9576
13:34:06|3.9576
13:34:07|3.9577
13:34:08|3.9577
13:34:09|3.9577
13:34:11|3.9577
13:34:11|3.9578
13:34:12|3.9578
13:34:13|3.9578
13:34:15|3.9578
13:34:15|3.9578
13:34:16|3.9578
13:34:17|3.9589
13:34:18|3.9589
13:34:19|3.9589
13:34:20|3.9595
13:34:21|3.9595
13:34:22|3.9594
13:34:23|3.9594
13:34:24|3.9594
13:34:25|3.9603
13:34:26|3.9611
13:34:27|3.9614
13:34:28|3.9615
13:34:29|3.9615
13:34:30|3.9615
13:34:31|3.9619
13:34:32|3.9619
13:34:34|3.9621
13:34:34|3.9625
13:34:35|3.9625
13:34:37|3.9625
13:34:37|3.9632
13:34:39|3.9633
13:34:40|3.9633
13:34:40|3.9629
13:34:41|3.9629
13:34:42|3.9629
13:34:44|3.9626
13:34:44|3.9626
13:34:46|3.9626
13:34:47|3.9626
13:34:48|3.9626
13:34:50|3.9626
13:34:50|3.9627
13:34:51|3.9627
13:34:53|3.9627
13:34:54|3.9627
13:34:54|3.9629
13:34:56|3.9629
13:34:57|3.9629
13:34:58|3.9629
13:34:59|3.9629
13:35:00|3.9629
13:35:01|3.9629
13:35:02|3.9629
13:35:03|3.9629
13:35:05|3.9629
13:35:05|3.9629
13:35:07|3.9633
13:35:07|3.9633
13:35:09|3.9633
13:35:09|3.9633
13:35:10|3.9631
13:35:11|3.9631
13:35:13|3.9631
13:35:13|3.9631
13:35:14|3.9631
13:35:16|3.9631
13:35:16|3.9631
13:35:18|3.9633
13:35:18|3.9636
13:35:19|3.9638
13:35:20|3.9648
13:35:21|3.9664
13:35:22|3.9666
13:35:23|3.9666
13:35:24|3.9666
13:35:25|3.9666
13:35:26|3.9669
13:35:27|3.9669
13:35:28|3.9669
13:35:29|3.9668
13:35:30|3.9667
13:35:32|3.9662
13:35:32|3.9658
13:35:33|3.9658
13:35:35|3.9658
13:35:36|3.9658
13:35:37|3.9658
13:35:38|3.9658
13:35:38|3.9658
13:35:40|3.9658
13:35:41|3.9658
13:35:41|3.9658
13:35:42|3.9658
13:35:44|3.9658
13:35:45|3.9658
13:35:46|3.9658
13:35:47|3.9658
13:35:48|3.9658
13:35:49|3.9658
13:35:50|3.9658
13:35:52|3.9658
13:35:52|3.9658
13:35:53|3.9658
13:35:54|3.9658
13:35:55|3.9658
13:35:56|3.9658
13:35:58|3.9653
13:35:59|3.9651
13:36:00|3.9651
13:36:01|3.9651
13:36:02|3.9651
13:36:03|3.9651
13:36:04|3.9634
13:36:04|3.9634
13:36:05|3.9634
13:36:06|3.9633
13:36:07|3.9633
13:36:08|3.9633
13:36:10|3.9633
13:36:11|3.9633
13:36:12|3.9633
13:36:12|3.9634
13:36:14|3.9636
13:36:15|3.9651
13:36:16|3.9651
13:36:17|3.9652
13:36:18|3.9658
13:36:19|3.9658
13:36:20|3.9658
13:36:21|3.9658
13:36:22|3.9658
13:36:23|3.9658
13:36:24|3.9657
13:36:25|3.9657
13:36:26|3.9658
13:36:26|3.9658
13:36:28|3.9658
13:36:28|3.9657
13:36:29|3.9657
13:36:31|3.9654
13:36:32|3.9654
13:36:33|3.9654
13:36:34|3.9654
13:36:35|3.9654
13:36:36|3.9654
13:36:37|3.9654
13:36:38|3.9658
13:36:39|3.9659
13:36:40|3.9659
13:36:41|3.9659
13:36:42|3.9668
13:36:43|3.9669
13:36:44|3.9669
13:36:45|3.9658
13:36:46|3.9658
13:36:47|3.9658
13:36:48|3.9659
13:36:50|3.966
13:36:50|3.966
13:36:52|3.966
13:36:53|3.966
13:36:54|3.966
13:36:55|3.966
13:36:57|3.966
13:36:57|3.966
13:36:58|3.966
13:36:59|3.9654
13:37:01|3.9651
13:37:02|3.965
13:37:03|3.9642
13:37:04|3.9634
13:37:05|3.9634
13:37:06|3.9634
13:37:07|3.9627
13:37:08|3.9635
13:37:09|3.9646
13:37:10|3.9646
13:37:11|3.9649
13:37:12|3.9654
13:37:13|3.9654
13:37:14|3.9654
13:37:15|3.9656
13:37:16|3.9656
13:37:17|3.9656
13:37:18|3.9655
13:37:19|3.9652
13:37:20|3.9652
13:37:21|3.9652
13:37:22|3.9648
13:37:22|3.9648
13:37:24|3.9648
13:37:25|3.9648
13:37:26|3.9648
13:37:27|3.9645
13:37:28|3.9645
13:37:29|3.9645
13:37:30|3.9645
13:37:31|3.9645
13:37:32|3.9645
13:37:33|3.9645
13:37:34|3.9645
13:37:35|3.9645
13:37:36|3.9645
13:37:37|3.9645
13:37:38|3.9645
13:37:39|3.9645
13:37:40|3.9645
13:37:41|3.9645
13:37:42|3.9645
13:37:43|3.9645
13:37:44|3.9645
13:37:45|3.9645
13:37:46|3.9645
13:37:47|3.9645
13:37:48|3.9645
13:37:49|3.9645
13:37:51|3.9654
13:37:52|3.9658
13:37:53|3.9658
13:37:54|3.9658
13:37:55|3.9658
13:37:56|3.9646
13:37:57|3.9653
13:37:58|3.9653
13:37:59|3.9653
13:38:00|3.9653
13:38:01|3.9653
13:38:02|3.9652
13:38:03|3.9652
13:38:04|3.9652
13:38:05|3.9652
13:38:06|3.9642
13:38:07|3.9642
13:38:08|3.9642
13:38:09|3.9655
13:38:10|3.9655
13:38:11|3.9655
13:38:12|3.9655
13:38:13|3.9651
13:38:14|3.9651
13:38:15|3.9651
13:38:16|3.9651
13:38:17|3.9651
13:38:18|3.9651
13:38:19|3.9651
13:38:20|3.9651
13:38:21|3.9651
13:38:22|3.965
13:38:23|3.9652
13:38:24|3.9659
13:38:25|3.9659
13:38:27|3.9659
13:38:27|3.9656
13:38:28|3.9656
13:38:29|3.9656
13:38:30|3.9652
13:38:31|3.9652
13:38:32|3.9651
13:38:33|3.9651
13:38:34|3.9651
13:38:35|3.9651
13:38:37|3.9651
13:38:38|3.9645
13:38:38|3.964
13:38:40|3.964
13:38:40|3.964
13:38:42|3.964
13:38:43|3.9639
13:38:44|3.9635
13:38:44|3.9635
13:38:46|3.9635
13:38:47|3.9635
13:38:48|3.9636
13:38:48|3.9636
13:38:49|3.9641
13:38:51|3.9641
13:38:52|3.9641
13:38:53|3.9641
13:38:55|3.9641
13:38:55|3.9641
13:38:57|3.9641
13:38:58|3.9641
13:38:59|3.9637
13:39:00|3.9637
13:39:01|3.9637
13:39:02|3.9637
13:39:03|3.9639
13:39:04|3.9639
13:39:06|3.9639
13:39:06|3.9639
13:39:07|3.9639
13:39:08|3.9638
13:39:09|3.9638
13:39:10|3.9638
13:39:11|3.9639
13:39:12|3.9639
13:39:13|3.9641
13:39:14|3.9641
13:39:15|3.9641
13:39:16|3.9644
13:39:17|3.9644
13:39:18|3.9641
13:39:19|3.9634
13:39:20|3.9633
13:39:21|3.9633
13:39:22|3.9633
13:39:23|3.9633
13:39:24|3.9632
13:39:25|3.9632
13:39:26|3.9632
13:39:27|3.9632
13:39:28|3.9632
13:39:29|3.9632
13:39:30|3.9633
13:39:31|3.9633
13:39:32|3.9633
13:39:33|3.9633
13:39:34|3.9633
13:39:35|3.9633
13:39:36|3.964
13:39:37|3.965
13:39:38|3.965
13:39:39|3.965
13:39:40|3.965
13:39:41|3.965
13:39:42|3.9663
13:39:43|3.9663
13:39:44|3.965
13:39:45|3.9656
13:39:46|3.9656
13:39:47|3.9656
13:39:48|3.9656
13:39:49|3.9656
13:39:50|3.9648
13:39:52|3.9648
13:39:53|3.9646
13:39:55|3.9639
13:39:56|3.9637
13:39:57|3.9637
13:39:58|3.9637
13:39:59|3.9637
13:40:00|3.9636
13:40:01|3.9636
13:40:02|3.9636
13:40:03|3.9636
13:40:04|3.9636
13:40:05|3.9636
13:40:06|3.9636
13:40:07|3.9636
13:40:08|3.9636
13:40:09|3.9636
13:40:10|3.9636
13:40:11|3.9636
13:40:12|3.9636
13:40:13|3.9636
13:40:14|3.9635
13:40:15|3.9637
13:40:16|3.9637
13:40:17|3.9635
13:40:18|3.9635
13:40:19|3.9635
13:40:21|3.9635
13:40:21|3.9635
13:40:22|3.9635
13:40:23|3.9635
13:40:24|3.9635
13:40:25|3.9635
13:40:26|3.9635
13:40:27|3.9638
13:40:28|3.9651
13:40:29|3.9651
13:40:30|3.9651
13:40:31|3.9651
13:40:32|3.9651
13:40:33|3.9651
13:40:34|3.9648
13:40:35|3.9647
13:40:36|3.9642
13:40:37|3.9642
13:40:38|3.9642
13:40:39|3.9645
13:40:40|3.9652
13:40:41|3.9652
13:40:42|3.9651
13:40:43|3.9649
13:40:44|3.9649
13:40:45|3.9649
13:40:46|3.9649
13:40:47|3.9649
13:40:48|3.9647
13:40:49|3.9645
13:40:50|3.9644
13:40:51|3.9644
13:40:53|3.9644
13:40:53|3.9652
13:40:55|3.9657
13:40:56|3.9657
13:40:57|3.9657
13:40:59|3.9651
13:40:59|3.9658
13:41:01|3.9658
13:41:02|3.9658
13:41:03|3.9658
13:41:04|3.9658
13:41:04|3.9658
13:41:06|3.9658
13:41:07|3.9658
13:41:08|3.9658
13:41:09|3.9658
13:41:10|3.9658
13:41:11|3.9658
13:41:12|3.9658
13:41:14|3.9659
13:41:14|3.9659
13:41:15|3.9659
13:41:16|3.9659
13:41:17|3.9659
13:41:18|3.9644
13:41:19|3.9648
13:41:20|3.9648
13:41:21|3.9648
13:41:22|3.9648
13:41:23|3.9648
13:41:24|3.9648
13:41:25|3.9648
13:41:26|3.9648
13:41:27|3.965
13:41:28|3.9651
13:41:29|3.965
13:41:30|3.9651
13:41:31|3.9651
13:41:32|3.9651
13:41:33|3.9651
13:41:34|3.9653
13:41:35|3.9665
13:41:36|3.9665
13:41:37|3.9668
13:41:38|3.9668
13:41:39|3.9669
13:41:40|3.9669
13:41:41|3.9666
13:41:42|3.9666
13:41:43|3.9665
13:41:44|3.9665
13:41:45|3.9665
13:41:46|3.9665
13:41:47|3.9664
13:41:48|3.9668
13:41:49|3.9668
13:41:50|3.9668
13:41:51|3.9664
13:41:52|3.9664
13:41:54|3.9664
13:41:54|3.9664
13:41:56|3.9664
13:41:57|3.9664
13:41:58|3.9664
13:41:59|3.9664
13:42:01|3.9663
13:42:02|3.9663
13:42:02|3.9663
13:42:04|3.9663
13:42:05|3.9664
13:42:06|3.9664
13:42:07|3.9664
13:42:08|3.9664
13:42:09|3.9664
13:42:10|3.9664
13:42:11|3.9664
13:42:11|3.9664
13:42:13|3.9664
13:42:14|3.9664
13:42:15|3.9664
13:42:16|3.9665
13:42:17|3.9665
13:42:18|3.9665
13:42:19|3.9665
13:42:20|3.9665
13:42:21|3.9664
13:42:22|3.9664
13:42:23|3.9664
13:42:24|3.9667
13:42:25|3.9667
13:42:26|3.9667
13:42:27|3.9669
13:42:28|3.9674
13:42:29|3.9674
13:42:30|3.9674
13:42:31|3.9674
13:42:32|3.9679
13:42:33|3.9679
13:42:34|3.9679
13:42:35|3.9679
13:42:36|3.9679
13:42:37|3.9679
13:42:38|3.9679
13:42:39|3.9679
13:42:41|3.9686
13:42:41|3.9686
13:42:42|3.9686
13:42:43|3.9687
13:42:44|3.9687
13:42:45|3.9687
13:42:46|3.9687
13:42:47|3.9685
13:42:48|3.9686
13:42:49|3.9686
13:42:50|3.9685
13:42:51|3.9684
13:42:52|3.9685
13:42:53|3.9685
13:42:54|3.9685
13:42:56|3.9685
13:42:57|3.9677
13:42:58|3.9677
13:42:59|3.9673
13:43:00|3.9675
13:43:01|3.9675
13:43:03|3.9676
13:43:03|3.9676
13:43:04|3.9676
13:43:06|3.9676
13:43:07|3.9675
13:43:08|3.9666
13:43:10|3.9666
13:43:10|3.9666
13:43:11|3.9666
13:43:12|3.9666
13:43:13|3.9666
13:43:14|3.9663
13:43:15|3.9663
13:43:16|3.9651
13:43:17|3.9638
13:43:18|3.9638
13:43:20|3.9641
13:43:20|3.9641
13:43:21|3.964
13:43:22|3.964
13:43:23|3.9635
13:43:24|3.9635
13:43:25|3.9635
13:43:26|3.9635
13:43:27|3.9634
13:43:28|3.9634
13:43:29|3.9634
13:43:30|3.9634
13:43:31|3.9635
13:43:32|3.9635
13:43:34|3.9635
13:43:34|3.9635
13:43:35|3.9635
13:43:36|3.9635
13:43:37|3.9635
13:43:38|3.9635
13:43:39|3.9632
13:43:40|3.9632
13:43:41|3.9632
13:43:42|3.9632
13:43:43|3.963
13:43:44|3.9629
13:43:45|3.9629
13:43:46|3.9629
13:43:47|3.9613
13:43:49|3.9612
13:43:49|3.961
13:43:50|3.961
13:43:51|3.9613
13:43:53|3.9608
13:43:53|3.9603
13:43:54|3.9604
13:43:56|3.9604
13:43:56|3.96
13:43:57|3.9593
13:43:59|3.9583
13:44:00|3.958
13:44:01|3.958
13:44:02|3.9579
13:44:03|3.9577
13:44:05|3.958
13:44:05|3.958
13:44:06|3.9583
13:44:08|3.9599
13:44:08|3.9599
13:44:10|3.9602
13:44:11|3.9602
13:44:12|3.9602
13:44:13|3.9599
13:44:14|3.9598
13:44:15|3.9595
13:44:16|3.9603
13:44:17|3.9603
13:44:18|3.9602
13:44:19|3.9604
13:44:20|3.9602
13:44:21|3.9597
13:44:22|3.9598
13:44:23|3.9598
13:44:24|3.9598
13:44:25|3.9582
13:44:26|3.9597
13:44:27|3.9597
13:44:28|3.9597
13:44:29|3.9597
13:44:30|3.9597
13:44:31|3.9597
13:44:32|3.9597
13:44:33|3.9604
13:44:34|3.9604
13:44:35|3.9604
13:44:36|3.9605
13:44:37|3.9605
13:44:38|3.9598
13:44:39|3.9598
13:44:40|3.959
13:44:41|3.9586
13:44:42|3.9586
13:44:43|3.9588
13:44:44|3.9588
13:44:45|3.9581
13:44:46|3.9581
13:44:47|3.9581
13:44:48|3.9583
13:44:49|3.9583
13:44:50|3.9583
13:44:51|3.9586
13:44:52|3.9586
13:44:53|3.9586
13:44:54|3.9586
13:44:55|3.9586
13:44:56|3.9586
13:44:58|3.9586
13:44:58|3.9606
13:45:00|3.96
13:45:01|3.96
13:45:02|3.9593
13:45:04|3.9586
13:45:05|3.9586
13:45:06|3.958
13:45:07|3.9577
13:45:08|3.9573
13:45:08|3.9573
13:45:10|3.958
13:45:11|3.9587
13:45:12|3.9572
13:45:13|3.9567
13:45:14|3.9551
13:45:15|3.9549
13:45:16|3.9544
13:45:17|3.9548
13:45:18|3.9548
13:45:20|3.9548
13:45:20|3.9547
13:45:21|3.954
13:45:22|3.954
13:45:23|3.954
13:45:24|3.954
13:45:25|3.9542
13:45:26|3.9542
13:45:28|3.9541
13:45:28|3.9541
13:45:30|3.9542
13:45:31|3.954
13:45:32|3.954
13:45:33|3.954
13:45:34|3.954
13:45:35|3.954
13:45:36|3.954
13:45:37|3.954
13:45:38|3.954
13:45:39|3.9537
13:45:40|3.9536
13:45:41|3.9536
13:45:42|3.953
13:45:43|3.953
13:45:44|3.9533
13:45:45|3.9534
13:45:46|3.9541
13:45:47|3.954
13:45:48|3.9555
13:45:49|3.9557
13:45:50|3.9557
13:45:51|3.9549
13:45:52|3.9551
13:45:53|3.9551
13:45:54|3.9565
13:45:55|3.9559
13:45:56|3.9559
13:45:57|3.9559
13:45:59|3.9559
13:46:00|3.9553
13:46:00|3.9553
13:46:02|3.9553
13:46:03|3.955
13:46:04|3.955
13:46:05|3.9552
13:46:06|3.9543
13:46:07|3.9547
13:46:08|3.9557
13:46:09|3.9557
13:46:10|3.9557
13:46:11|3.9557
13:46:12|3.9557
13:46:13|3.9556
13:46:14|3.9567
13:46:15|3.9567
13:46:16|3.9567
13:46:17|3.9577
13:46:18|3.9577
13:46:19|3.9577
13:46:20|3.9574
13:46:21|3.9573
13:46:22|3.9573
13:46:23|3.9568
13:46:24|3.9568
13:46:25|3.9563
13:46:26|3.9563
13:46:27|3.9553
13:46:28|3.9553
13:46:29|3.9549
13:46:30|3.9544
13:46:31|3.9543
13:46:32|3.9545
13:46:33|3.9545
13:46:34|3.9545
13:46:35|3.9545
13:46:36|3.9545
13:46:37|3.9545
13:46:38|3.9543
13:46:39|3.9541
13:46:40|3.9535
13:46:41|3.9535
13:46:42|3.9541
13:46:43|3.9538
13:46:44|3.9538
13:46:45|3.9538
13:46:46|3.9538
13:46:47|3.9537
13:46:48|3.953
13:46:49|3.953
13:46:50|3.953
13:46:51|3.953
13:46:52|3.953
13:46:53|3.9531
13:46:54|3.9531
13:46:55|3.9515
13:46:56|3.9516
13:46:57|3.9523
13:46:58|3.9515
13:47:00|3.9509
13:47:00|3.9516
13:47:01|3.9508
13:47:02|3.9511
13:47:04|3.9517
13:47:05|3.9517
13:47:06|3.9517
13:47:07|3.9529
13:47:08|3.9528
13:47:09|3.9528
13:47:10|3.9528
13:47:11|3.9535
13:47:13|3.9541
13:47:14|3.9545
13:47:15|3.9545
13:47:16|3.9545
13:47:17|3.9545
13:47:18|3.9534
13:47:19|3.9534
13:47:20|3.9527
13:47:22|3.9527
13:47:22|3.9527
13:47:23|3.9526
13:47:24|3.9526
13:47:25|3.9527
13:47:26|3.9537
13:47:27|3.9537
13:47:28|3.9537
13:47:29|3.9543
13:47:30|3.9543
13:47:31|3.9544
13:47:32|3.9544
13:47:33|3.9544
13:47:34|3.9544
13:47:35|3.9527
13:47:36|3.9527
13:47:37|3.9527
13:47:39|3.9526
13:47:39|3.9526
13:47:40|3.9526
13:47:41|3.9526
13:47:42|3.9524
13:47:43|3.9524
13:47:44|3.9525
13:47:45|3.9525
13:47:46|3.9525
13:47:47|3.9525
13:47:48|3.9525
13:47:49|3.9525
13:47:50|3.9525
13:47:51|3.9524
13:47:52|3.9524
13:47:53|3.9525
13:47:54|3.9525
13:47:55|3.9526
13:47:56|3.9526
13:47:57|3.9526
13:47:58|3.9527
13:48:00|3.9527
13:48:01|3.9527
13:48:02|3.9527
13:48:03|3.9526
13:48:05|3.9526
13:48:05|3.953
13:48:06|3.953
13:48:07|3.953
13:48:08|3.953
13:48:09|3.9529
13:48:11|3.9529
13:48:11|3.9529
13:48:13|3.9529
13:48:13|3.9527
13:48:15|3.9527
13:48:16|3.9527
13:48:17|3.9527
13:48:17|3.9527
13:48:18|3.9528
13:48:19|3.9537
13:48:21|3.9537
13:48:21|3.9537
13:48:22|3.9553
13:48:23|3.9557
13:48:25|3.9557
13:48:26|3.9555
13:48:27|3.9555
13:48:27|3.9552
13:48:28|3.9552
13:48:30|3.9552
13:48:30|3.9552
13:48:32|3.9555
13:48:33|3.9555
13:48:33|3.9555
13:48:35|3.9555
13:48:36|3.9555
13:48:37|3.9555
13:48:37|3.9555
13:48:38|3.9555
13:48:40|3.9553
13:48:41|3.9555
13:48:41|3.9555
13:48:42|3.9555
13:48:43|3.9555
13:48:45|3.9555
13:48:45|3.9555
13:48:46|3.9555
13:48:47|3.9555
13:48:48|3.9555
13:48:49|3.9561
13:48:51|3.9561
13:48:51|3.9561
13:48:52|3.9565
13:48:54|3.9565
13:48:55|3.9552
13:48:55|3.9534
13:48:57|3.9541
13:48:57|3.9541
13:48:59|3.9542
13:48:59|3.9541
13:49:01|3.9541
13:49:02|3.9541
13:49:03|3.9545
13:49:04|3.9545
13:49:05|3.9545
13:49:06|3.9548
13:49:07|3.955
13:49:09|3.955
13:49:09|3.955
13:49:11|3.955
13:49:12|3.955
13:49:13|3.9551
13:49:13|3.9551
13:49:15|3.9551
13:49:16|3.9549
13:49:17|3.9549
13:49:18|3.9548
13:49:18|3.9548
13:49:19|3.9548
13:49:20|3.9548
13:49:21|3.9547
13:49:23|3.9546
13:49:24|3.9545
13:49:25|3.9546
13:49:25|3.9546
13:49:27|3.9546
13:49:27|3.9546
13:49:29|3.9546
13:49:30|3.9546
13:49:30|3.9546
13:49:31|3.9546
13:49:32|3.9546
13:49:33|3.9546
13:49:34|3.9546
13:49:36|3.9542
13:49:36|3.9542
13:49:38|3.9545
13:49:38|3.9545
13:49:40|3.9554
13:49:40|3.9556
13:49:41|3.9564
13:49:42|3.9563
13:49:43|3.9565
13:49:44|3.9562
13:49:45|3.9554
13:49:46|3.9544
13:49:47|3.9544
13:49:49|3.9539
13:49:50|3.9537
13:49:50|3.9527
13:49:51|3.9527
13:49:53|3.9527
13:49:54|3.9527
13:49:54|3.9531
13:49:55|3.953
13:49:56|3.9525
13:49:58|3.9505
13:49:59|3.9505
13:50:00|3.95
13:50:00|3.9498
13:50:02|3.9507
13:50:03|3.9511
13:50:05|3.9506
13:50:06|3.9506
13:50:07|3.9506
13:50:07|3.9504
13:50:08|3.9502
13:50:10|3.9499
13:50:10|3.9339
13:50:11|3.9383
13:50:13|3.9405
13:50:13|3.9383
13:50:14|3.9357
13:50:15|3.9367
13:50:17|3.9355
13:50:18|3.9362
13:50:19|3.9342
13:50:19|3.9353
13:50:21|3.9349
13:50:21|3.9368
13:50:22|3.9369
13:50:23|3.937
13:50:24|3.9385
13:50:25|3.9384
13:50:27|3.9374
13:50:27|3.9394
13:50:29|3.9392
13:50:29|3.9392
13:50:30|3.939
13:50:31|3.939
13:50:33|3.9384
13:50:33|3.9368
13:50:34|3.936
13:50:36|3.936
13:50:36|3.935
13:50:38|3.9361
13:50:38|3.9352
13:50:39|3.9352
13:50:40|3.9345
13:50:42|3.9344
13:50:42|3.9331
13:50:43|3.9328
13:50:45|3.9328
13:50:46|3.9325
13:50:46|3.9328
13:50:47|3.9326
13:50:49|3.9325
13:50:49|3.9333
13:50:51|3.9332
13:50:51|3.9331
13:50:52|3.9312
13:50:54|3.9312
13:50:54|3.9318
13:50:55|3.9317
13:50:56|3.9317
13:50:57|3.9316
13:50:59|3.9316
13:50:59|3.9316
13:51:01|3.9328
13:51:02|3.9328
13:51:03|3.9327
13:51:05|3.9329
13:51:05|3.9339
13:51:06|3.9345
13:51:07|3.9354
13:51:09|3.9356
13:51:10|3.9355
13:51:10|3.9356
13:51:11|3.9348
13:51:13|3.9344
13:51:14|3.9341
13:51:15|3.9341
13:51:16|3.9341
13:51:17|3.9341
13:51:18|3.9344
13:51:19|3.9344
13:51:20|3.9344
13:51:21|3.9343
13:51:22|3.9344
13:51:23|3.9344
13:51:24|3.9344
13:51:25|3.9347
13:51:26|3.9356
13:51:27|3.9366
13:51:28|3.9368
13:51:29|3.9372
13:51:30|3.9369
13:51:31|3.9368
13:51:32|3.9368
13:51:33|3.9369
13:51:34|3.9368
13:51:35|3.9368
13:51:36|3.9369
13:51:37|3.9372
13:51:38|3.9369
13:51:39|3.9369
13:51:40|3.9338
13:51:41|3.9345
13:51:42|3.9327
13:51:43|3.934
13:51:44|3.9346
13:51:45|3.9352
13:51:46|3.9352
13:51:47|3.9352
13:51:48|3.9346
13:51:49|3.9345
13:51:50|3.9346
13:51:51|3.9352
13:51:52|3.936
13:51:53|3.936
13:51:54|3.9359
13:51:55|3.936
13:51:56|3.936
13:51:57|3.936
13:51:58|3.9359
13:51:59|3.9381
13:52:00|3.9384
13:52:01|3.9389
13:52:02|3.9382
13:52:03|3.9372
13:52:05|3.9372
13:52:06|3.9392
13:52:07|3.9398
13:52:08|3.9398
13:52:09|3.9395
13:52:11|3.9395
13:52:11|3.9409
13:52:12|3.9395
13:52:13|3.9381
13:52:14|3.9379
13:52:16|3.9379
13:52:17|3.9373
13:52:18|3.9373
13:52:19|3.9363
13:52:20|3.9361
13:52:20|3.936
13:52:22|3.936
13:52:22|3.9359
13:52:23|3.935
13:52:24|3.9354
13:52:26|3.9354
13:52:26|3.9355
13:52:27|3.9359
13:52:29|3.9358
13:52:30|3.9358
13:52:30|3.9358
13:52:32|3.9358
13:52:33|3.9366
13:52:34|3.9366
13:52:35|3.9382
13:52:35|3.9384
13:52:36|3.9377
13:52:38|3.9367
13:52:38|3.9367
13:52:40|3.9368
13:52:40|3.9382
13:52:41|3.9383
13:52:42|3.9384
13:52:43|3.9393
13:52:44|3.9393
13:52:45|3.9391
13:52:46|3.9391
13:52:48|3.9391
13:52:48|3.939
13:52:50|3.938
13:52:51|3.9364
13:52:52|3.9364
13:52:53|3.9365
13:52:54|3.9363
13:52:55|3.9374
13:52:56|3.938
13:52:56|3.938
13:52:58|3.938
13:52:59|3.938
13:53:00|3.9361
13:53:01|3.9361
13:53:02|3.9361
13:53:03|3.936
13:53:04|3.9361
13:53:05|3.9363
13:53:06|3.9379
13:53:08|3.9366
13:53:08|3.936
13:53:10|3.936
13:53:10|3.936
13:53:12|3.9363
13:53:13|3.9379
13:53:14|3.9379
13:53:15|3.9379
13:53:16|3.9379
13:53:17|3.9378
13:53:18|3.9377
13:53:19|3.9378
13:53:20|3.9378
13:53:21|3.9378
13:53:22|3.9378
13:53:23|3.9376
13:53:24|3.9384
13:53:25|3.9384
13:53:26|3.9384
13:53:27|3.9386
13:53:28|3.9386
13:53:29|3.9387
13:53:30|3.9387
13:53:31|3.939
13:53:33|3.9388
13:53:34|3.9388
13:53:35|3.9388
13:53:35|3.9388
13:53:36|3.9386
13:53:38|3.9384
13:53:38|3.9384
13:53:40|3.9381
13:53:41|3.9368
13:53:42|3.9362
13:53:43|3.9362
13:53:43|3.9363
13:53:44|3.9365
13:53:45|3.9365
13:53:46|3.9374
13:53:47|3.9374
13:53:48|3.9379
13:53:49|3.9379
13:53:51|3.9384
13:53:51|3.9397
13:53:53|3.9399
13:53:54|3.9399
13:53:54|3.9399
13:53:55|3.9399
13:53:56|3.94
13:53:57|3.9391
13:53:59|3.9386
13:54:00|3.9386
13:54:00|3.9386
13:54:01|3.9386
13:54:02|3.9383
13:54:03|3.9378
13:54:05|3.9378
13:54:06|3.94
13:54:07|3.94
13:54:09|3.94
13:54:09|3.94
13:54:11|3.9403
13:54:12|3.9403
13:54:13|3.9398
13:54:14|3.9388
13:54:15|3.9388
13:54:16|3.9388
13:54:17|3.9387
13:54:18|3.9387
13:54:19|3.9387
13:54:20|3.9375
13:54:21|3.9375
13:54:22|3.9374
13:54:23|3.9377
13:54:24|3.9377
13:54:25|3.9377
13:54:26|3.9377
13:54:27|3.9377
13:54:28|3.938
13:54:29|3.938
13:54:30|3.9379
13:54:31|3.938
13:54:32|3.9394
13:54:33|3.9394
13:54:34|3.9394
13:54:35|3.9394
13:54:36|3.9385
13:54:37|3.9385
13:54:38|3.9382
13:54:39|3.9387
13:54:40|3.9387
13:54:41|3.9385
13:54:42|3.9385
13:54:43|3.9385
13:54:44|3.9375
13:54:45|3.9375
13:54:46|3.9386
13:54:47|3.9386
13:54:48|3.9386
13:54:49|3.9386
13:54:50|3.9389
13:54:51|3.9392
13:54:52|3.9389
13:54:53|3.9389
13:54:54|3.9389
13:54:55|3.9391
13:54:56|3.9385
13:54:57|3.9386
13:54:58|3.9386
13:54:59|3.9386
13:55:00|3.9386
13:55:01|3.9397
13:55:02|3.9397
13:55:03|3.9382
13:55:04|3.9382
13:55:05|3.9392
13:55:06|3.9392
13:55:07|3.9394
13:55:08|3.9394
13:55:10|3.9404
13:55:11|3.9398
13:55:12|3.9398
13:55:13|3.941
13:55:14|3.9411
13:55:15|3.9424
13:55:16|3.943
13:55:17|3.9419
13:55:19|3.9401
13:55:19|3.9401
13:55:20|3.9401
13:55:21|3.9401
13:55:22|3.9401
13:55:23|3.9402
13:55:24|3.9398
13:55:25|3.9393
13:55:26|3.9395
13:55:27|3.9397
13:55:28|3.9397
13:55:29|3.9396
13:55:30|3.9386
13:55:31|3.9386
13:55:32|3.9385
13:55:33|3.9385
13:55:34|3.9385
13:55:35|3.9385
13:55:36|3.9386
13:55:37|3.9386
13:55:38|3.9384
13:55:39|3.9383
13:55:40|3.9383
13:55:41|3.9386
13:55:42|3.9387
13:55:43|3.9388
13:55:44|3.9388
13:55:45|3.9389
13:55:46|3.9389
13:55:47|3.9391
13:55:48|3.939
13:55:49|3.9398
13:55:50|3.9398
13:55:51|3.9402
13:55:52|3.9406
13:55:53|3.9407
13:55:54|3.9407
13:55:55|3.9407
13:55:56|3.9407
13:55:57|3.9407
13:55:58|3.9404
13:55:59|3.9405
13:56:00|3.9406
13:56:01|3.9406
13:56:02|3.9406
13:56:03|3.9406
13:56:04|3.9405
13:56:05|3.9405
13:56:06|3.9405
13:56:08|3.9405
13:56:09|3.9415
13:56:10|3.9414
13:56:12|3.9424
13:56:12|3.9424
13:56:14|3.9428
13:56:14|3.9428
13:56:15|3.9429
13:56:16|3.9427
13:56:17|3.9427
13:56:18|3.9427
13:56:19|3.9427
13:56:20|3.9427
13:56:21|3.9414
13:56:22|3.9414
13:56:24|3.9414
13:56:24|3.9415
13:56:25|3.9415
13:56:27|3.9413
13:56:28|3.9409
13:56:29|3.9409
13:56:29|3.941
13:56:30|3.9407
13:56:32|3.9402
13:56:33|3.9402
13:56:33|3.9407
13:56:35|3.9407
13:56:35|3.9421
13:56:36|3.9421
13:56:38|3.942
13:56:38|3.942
13:56:40|3.942
13:56:40|3.9414
13:56:42|3.9414
13:56:42|3.9413
13:56:43|3.9413
13:56:44|3.9413
13:56:46|3.9413
13:56:46|3.9414
13:56:48|3.9414
13:56:49|3.9414
13:56:49|3.9407
13:56:50|3.9403
13:56:51|3.9403
13:56:53|3.9403
13:56:53|3.9393
13:56:55|3.9391
13:56:55|3.9387
13:56:57|3.9387
13:56:58|3.9379
13:56:59|3.9379
13:57:00|3.9379
13:57:01|3.9386
13:57:02|3.9387
13:57:03|3.9405
13:57:04|3.9403
13:57:05|3.9403
13:57:06|3.9403
13:57:07|3.9404
13:57:09|3.9415
13:57:10|3.9408
13:57:11|3.9405
13:57:12|3.9399
13:57:13|3.9399
13:57:14|3.9397
13:57:15|3.94
13:57:15|3.9405
13:57:17|3.9405
13:57:18|3.9425
13:57:19|3.9425
13:57:20|3.9422
13:57:21|3.9418
13:57:22|3.9418
13:57:23|3.9416
13:57:25|3.9416
13:57:25|3.9416
13:57:26|3.9417
13:57:27|3.9417
13:57:28|3.9419
13:57:29|3.9419
13:57:30|3.9419
13:57:31|3.9419
13:57:32|3.9419
13:57:34|3.9418
13:57:34|3.9418
13:57:36|3.9418
13:57:36|3.9418
13:57:37|3.942
13:57:38|3.942
13:57:39|3.9418
13:57:40|3.9415
13:57:41|3.9418
13:57:42|3.9418
13:57:43|3.942
13:57:45|3.9419
13:57:45|3.9415
13:57:47|3.9415
13:57:48|3.9415
13:57:49|3.9415
13:57:50|3.9415
13:57:51|3.9414
13:57:52|3.941
13:57:53|3.94
13:57:53|3.9389
13:57:55|3.9389
13:57:56|3.9388
13:57:57|3.9389
13:57:58|3.9389
13:57:59|3.939
13:58:00|3.9407
13:58:01|3.9404
13:58:02|3.9404
13:58:03|3.9398
13:58:04|3.9385
13:58:05|3.9385
13:58:06|3.9385
13:58:07|3.9386
13:58:08|3.9387
13:58:10|3.9389
13:58:11|3.9389
13:58:12|3.9389
13:58:14|3.9389
13:58:14|3.9392
13:58:16|3.9391
13:58:17|3.9382
13:58:17|3.938
13:58:19|3.9388
13:58:20|3.9388
13:58:21|3.9388
13:58:22|3.9385
13:58:22|3.9386
13:58:24|3.9386
13:58:25|3.9386
13:58:26|3.938
13:58:27|3.938
13:58:27|3.938
13:58:28|3.938
13:58:29|3.9376
13:58:31|3.9377
13:58:32|3.9377
13:58:32|3.9377
13:58:34|3.9376
13:58:34|3.9376
13:58:35|3.9392
13:58:37|3.9392
13:58:38|3.9392
13:58:38|3.9392
13:58:40|3.939
13:58:40|3.9389
13:58:42|3.9384
13:58:43|3.937
13:58:44|3.9377
13:58:45|3.9377
13:58:46|3.9377
13:58:47|3.9378
13:58:48|3.9378
13:58:49|3.9378
13:58:50|3.9373
13:58:51|3.9374
13:58:52|3.9374
13:58:53|3.9374
13:58:55|3.9371
13:58:55|3.9364
13:58:56|3.9362
13:58:58|3.9362
13:58:58|3.9362
13:59:00|3.9354
13:59:01|3.9339
13:59:01|3.9328
13:59:03|3.9328
13:59:03|3.9318
13:59:04|3.9318
13:59:05|3.9321
13:59:06|3.9317
13:59:07|3.9317
13:59:08|3.9329
13:59:09|3.9329
13:59:11|3.9327
13:59:12|3.9327
13:59:14|3.9317
13:59:14|3.9318
13:59:15|3.9318
13:59:16|3.9319
13:59:18|3.9322
13:59:18|3.9328
13:59:19|3.9328
13:59:21|3.933
13:59:22|3.9338
13:59:23|3.9352
13:59:23|3.9358
13:59:24|3.9377
13:59:26|3.9364
13:59:26|3.9364
13:59:27|3.9364
13:59:28|3.9356
13:59:29|3.9346
13:59:31|3.9346
13:59:32|3.9346
13:59:32|3.9346
13:59:34|3.9349
13:59:35|3.9349
13:59:36|3.9349
13:59:36|3.9349
13:59:38|3.9357
13:59:39|3.9357
13:59:40|3.9357
13:59:40|3.9369
13:59:42|3.9363
13:59:43|3.9363
13:59:43|3.9359
13:59:45|3.9359
13:59:46|3.9359
13:59:46|3.9346
13:59:47|3.9355
13:59:49|3.9357
13:59:49|3.9357
13:59:50|3.9357
13:59:51|3.9357
13:59:52|3.9357
13:59:54|3.9357
13:59:54|3.9357
13:59:56|3.9357
13:59:56|3.9357
13:59:57|3.9357
13:59:59|3.9357
14:00:00|3.9357
14:00:00|3.9357
14:00:02|3.9357
14:00:03|3.9358
14:00:04|3.9343
14:00:05|3.9343
14:00:06|3.9343
14:00:07|3.9328
14:00:08|3.9328
14:00:09|3.9332
14:00:10|3.9337
14:00:11|3.934
14:00:13|3.9329
14:00:14|3.9325
14:00:15|3.9319
14:00:16|3.9319
14:00:17|3.932
14:00:18|3.9312
14:00:19|3.9315
14:00:20|3.9314
14:00:21|3.9319
14:00:22|3.932
14:00:23|3.932
14:00:24|3.9315
14:00:25|3.9306
14:00:26|3.9308
14:00:27|3.9315
14:00:28|3.9315
14:00:29|3.9324
14:00:30|3.9318
14:00:30|3.9318
14:00:32|3.9311
14:00:33|3.9313
14:00:34|3.9312
14:00:35|3.9311
14:00:36|3.9319
14:00:37|3.9322
14:00:38|3.9322
14:00:39|3.9331
14:00:40|3.9329
14:00:41|3.9329
14:00:43|3.9329
14:00:43|3.9326
14:00:44|3.9323
14:00:45|3.9321
14:00:46|3.9321
14:00:47|3.9312
14:00:48|3.9314
14:00:49|3.9315
14:00:50|3.9315
14:00:51|3.9315
14:00:52|3.9315
14:00:53|3.9322
14:00:54|3.9305
14:00:56|3.9314
14:00:56|3.9323
14:00:57|3.9331
14:00:59|3.9338
14:01:00|3.934
14:01:00|3.934
14:01:01|3.9347
14:01:02|3.9347
14:01:03|3.9347
14:01:05|3.9352
14:01:05|3.9353
14:01:06|3.9354
14:01:07|3.9354
14:01:09|3.9354
14:01:09|3.9352
14:01:10|3.9352
14:01:11|3.9352
14:01:13|3.9364
14:01:14|3.9363
14:01:16|3.9363
14:01:17|3.9369
14:01:18|3.9369
14:01:20|3.9372
14:01:20|3.9376
14:01:21|3.9376
14:01:22|3.9376
14:01:23|3.938
14:01:24|3.9369
14:01:25|3.9371
14:01:26|3.9373
14:01:27|3.9373
14:01:28|3.9373
14:01:29|3.9386
14:01:30|3.94
14:01:31|3.9407
14:01:32|3.9415
14:01:33|3.9417
14:01:34|3.9415
14:01:35|3.9416
14:01:36|3.9419
14:01:38|3.942
14:01:38|3.942
14:01:39|3.9422
14:01:40|3.9422
14:01:41|3.9415
14:01:42|3.9418
14:01:43|3.9423
14:01:44|3.9423
14:01:46|3.9423
14:01:46|3.9426
14:01:48|3.9424
14:01:49|3.9426
14:01:49|3.9426
14:01:50|3.9423
14:01:52|3.9418
14:01:53|3.9419
14:01:53|3.942
14:01:55|3.9427
14:01:56|3.9427
14:01:56|3.9426
14:01:58|3.9419
14:01:59|3.942
14:01:59|3.9418
14:02:00|3.941
14:02:01|3.9416
14:02:02|3.9412
14:02:03|3.9412
14:02:05|3.9403
14:02:05|3.9406
14:02:06|3.9414
14:02:08|3.9415
14:02:09|3.9416
14:02:10|3.9416
14:02:10|3.9422
14:02:12|3.9424
14:02:12|3.9424
14:02:14|3.9424
14:02:16|3.9409
14:02:16|3.9416
14:02:17|3.9423
14:02:18|3.944
14:02:19|3.9436
14:02:20|3.9436
14:02:21|3.9447
14:02:22|3.9441
14:02:23|3.9448
14:02:24|3.9437
14:02:25|3.9434
14:02:26|3.945
14:02:27|3.9459
14:02:28|3.946
14:02:29|3.946
14:02:30|3.9457
14:02:31|3.9459
14:02:32|3.9457
14:02:33|3.9457
14:02:34|3.9464
14:02:35|3.9467
14:02:36|3.9467
14:02:37|3.9467
14:02:38|3.9467
14:02:39|3.9467
14:02:40|3.9468
14:02:41|3.9466
14:02:42|3.9463
14:02:43|3.9463
14:02:44|3.9462
14:02:45|3.9462
14:02:46|3.9455
14:02:47|3.9451
14:02:48|3.945
14:02:49|3.945
14:02:50|3.945
14:02:51|3.9434
14:02:52|3.9434
14:02:53|3.9426
14:02:54|3.9426
14:02:55|3.9418
14:02:56|3.9415
14:02:57|3.9415
14:02:58|3.9423
14:02:59|3.9423
14:03:00|3.9423
14:03:01|3.9426
14:03:02|3.9428
14:03:03|3.9429
14:03:04|3.9431
14:03:05|3.9422
14:03:06|3.9422
14:03:07|3.9416
14:03:08|3.941
14:03:09|3.941
14:03:10|3.941
14:03:11|3.941
14:03:12|3.9423
14:03:13|3.9424
14:03:15|3.9418
14:03:16|3.9409
14:03:17|3.9409
14:03:18|3.9422
14:03:19|3.9422
14:03:21|3.9439
14:03:21|3.9436
14:03:22|3.9434
14:03:23|3.9434
14:03:24|3.9429
14:03:25|3.9429
14:03:26|3.9415
14:03:28|3.9411
14:03:29|3.9411
14:03:30|3.9411
14:03:31|3.94
14:03:31|3.9394
14:03:33|3.9394
14:03:34|3.939
14:03:35|3.939
14:03:36|3.939
14:03:37|3.939
14:03:38|3.9394
14:03:38|3.9404
14:03:40|3.9435
14:03:41|3.9422
14:03:41|3.9432
14:03:43|3.9404
14:03:44|3.9404
14:03:45|3.942
14:03:46|3.9426
14:03:47|3.9426
14:03:48|3.9431
14:03:49|3.9445
14:03:50|3.9445
14:03:51|3.9445
14:03:52|3.9445
14:03:53|3.945
14:03:54|3.9453
14:03:55|3.9453
14:03:56|3.9453
14:03:57|3.9451
14:03:58|3.945
14:03:59|3.945
14:04:00|3.945
14:04:01|3.9448
14:04:03|3.9446
14:04:04|3.9436
14:04:04|3.9436
14:04:05|3.9434
14:04:06|3.9434
14:04:07|3.9447
14:04:08|3.9446
14:04:09|3.9446
14:04:10|3.9446
14:04:11|3.9448
14:04:12|3.9444
14:04:13|3.9433
14:04:14|3.9433
14:04:15|3.9431
14:04:17|3.9431
14:04:18|3.9421
14:04:20|3.9432
14:04:20|3.9432
14:04:21|3.9432
14:04:22|3.9432
14:04:23|3.9432
14:04:24|3.9428
14:04:25|3.9425
14:04:26|3.943
14:04:28|3.943
14:04:28|3.943
14:04:30|3.943
14:04:30|3.943
14:04:32|3.943
14:04:32|3.9434
14:04:34|3.9434
14:04:34|3.9438
14:04:35|3.9432
14:04:36|3.9434
14:04:37|3.9434
14:04:39|3.9433
14:04:40|3.9424
14:04:41|3.9411
14:04:42|3.9411
14:04:43|3.9411
14:04:44|3.9411
14:04:45|3.9411
14:04:46|3.9411
14:04:47|3.9417
14:04:48|3.9417
14:04:49|3.9417
14:04:50|3.9431
14:04:51|3.9431
14:04:52|3.9432
14:04:53|3.9432
14:04:54|3.9432
14:04:55|3.9432
14:04:56|3.9432
14:04:57|3.9429
14:04:58|3.9429
14:04:59|3.9429
14:05:00|3.9429
14:05:02|3.9442
14:05:02|3.9429
14:05:03|3.9429
14:05:05|3.9428
14:05:06|3.9428
14:05:07|3.9428
14:05:07|3.9428
14:05:08|3.9432
14:05:10|3.9432
14:05:10|3.9432
14:05:12|3.9434
14:05:13|3.9446
14:05:14|3.9446
14:05:14|3.9442
14:05:16|3.9442
14:05:17|3.9442
14:05:18|3.9409
14:05:20|3.9417
14:05:21|3.942
14:05:21|3.942
14:05:22|3.942
14:05:23|3.942
14:05:24|3.942
14:05:25|3.9416
14:05:26|3.9412
14:05:27|3.9412
14:05:28|3.9411
14:05:29|3.9411
14:05:30|3.9411
14:05:31|3.9411
14:05:32|3.9411
14:05:33|3.9411
14:05:34|3.9404
14:05:35|3.9404
14:05:36|3.9404
14:05:37|3.9405
14:05:38|3.9411
14:05:40|3.9412
14:05:41|3.9412
14:05:41|3.9412
14:05:42|3.9416
14:05:43|3.9416
14:05:45|3.942
14:05:46|3.942
14:05:47|3.942
14:05:47|3.942
14:05:49|3.942
14:05:50|3.942
14:05:51|3.942
14:05:51|3.9418
14:05:53|3.9418
14:05:54|3.9418
14:05:55|3.9418
14:05:56|3.9414
14:05:57|3.9414
14:05:57|3.9392
14:05:59|3.9391
14:06:00|3.9385
14:06:01|3.9385
14:06:02|3.9388
14:06:03|3.9384
14:06:04|3.9384
14:06:05|3.9381
14:06:05|3.9364
14:06:06|3.9364
14:06:08|3.9366
14:06:09|3.9366
14:06:10|3.9366
14:06:11|3.9366
14:06:12|3.9366
14:06:13|3.9367
14:06:14|3.9367
14:06:15|3.9367
14:06:16|3.9367
14:06:18|3.9367
14:06:19|3.9367
14:06:20|3.9367
14:06:21|3.9367
14:06:22|3.9367
14:06:23|3.9367
14:06:24|3.9367
14:06:25|3.9376
14:06:27|3.9376
14:06:27|3.9376
14:06:28|3.9376
14:06:29|3.9376
14:06:30|3.9376
14:06:31|3.9376
14:06:32|3.9376
14:06:33|3.9376
14:06:34|3.9376
14:06:35|3.9375
14:06:36|3.9375
14:06:37|3.936
14:06:38|3.936
14:06:39|3.9361
14:06:40|3.9361
14:06:41|3.9361
14:06:42|3.9361
14:06:43|3.9372
14:06:44|3.9372
14:06:45|3.9373
14:06:46|3.9388
14:06:47|3.9388
14:06:48|3.9388
14:06:49|3.9388
14:06:50|3.9388
14:06:51|3.9386
14:06:52|3.9386
14:06:53|3.9386
14:06:54|3.9387
14:06:55|3.9387
14:06:56|3.9387
14:06:57|3.9396
14:06:58|3.9396
14:06:59|3.9396
14:07:00|3.9396
14:07:01|3.9396
14:07:02|3.9396
14:07:03|3.9396
14:07:04|3.9397
14:07:05|3.9397
14:07:06|3.9397
14:07:07|3.9397
14:07:08|3.9397
14:07:09|3.9396
14:07:11|3.9396
14:07:11|3.9396
14:07:12|3.9396
14:07:13|3.9379
14:07:14|3.9363
14:07:15|3.9363
14:07:16|3.9363
14:07:17|3.9364
14:07:19|3.9368
14:07:20|3.9368
14:07:21|3.9364
14:07:22|3.9368
14:07:23|3.9368
14:07:24|3.9372
14:07:25|3.9372
14:07:26|3.9372
14:07:27|3.9372
14:07:28|3.9372
14:07:30|3.9372
14:07:30|3.9369
14:07:32|3.9371
14:07:33|3.9371
14:07:34|3.9371
14:07:35|3.9363
14:07:36|3.9363
14:07:37|3.9359
14:07:38|3.9359
14:07:39|3.936
14:07:40|3.9359
14:07:41|3.9365
14:07:42|3.9365
14:07:43|3.9367
14:07:44|3.9359
14:07:45|3.9359
14:07:45|3.9359
14:07:47|3.9359
14:07:48|3.9363
14:07:49|3.9371
14:07:50|3.9371
14:07:51|3.9372
14:07:52|3.9371
14:07:53|3.9371
14:07:54|3.9371
14:07:55|3.9352
14:07:55|3.9352
14:07:57|3.9351
14:07:58|3.935
14:07:59|3.935
14:07:59|3.935
14:08:01|3.9349
14:08:02|3.9333
14:08:02|3.9323
14:08:04|3.9321
14:08:05|3.9321
14:08:06|3.9318
14:08:07|3.932
14:08:07|3.9314
14:08:09|3.9317
14:08:10|3.9314
14:08:11|3.9314
14:08:12|3.9322
14:08:13|3.9322
14:08:14|3.9326
14:08:15|3.9329
14:08:16|3.9329
14:08:17|3.9344
14:08:17|3.9347
14:08:18|3.9353
14:08:20|3.9353
14:08:22|3.9337
14:08:23|3.9327
14:08:24|3.9327
14:08:25|3.9332
14:08:26|3.9332
14:08:26|3.9334
14:08:28|3.9325
14:08:28|3.9325
14:08:29|3.9332
14:08:30|3.9341
14:08:32|3.9337
14:08:33|3.9322
14:08:34|3.9326
14:08:35|3.9326
14:08:36|3.9326
14:08:37|3.9346
14:08:38|3.9346
14:08:39|3.9353
14:08:40|3.9353
14:08:41|3.9353
14:08:42|3.9353
14:08:43|3.9359
14:08:44|3.9345
14:08:45|3.9338
14:08:46|3.9343
14:08:47|3.9335
14:08:48|3.9335
14:08:49|3.9334
14:08:50|3.9334
14:08:51|3.9339
14:08:52|3.9348
14:08:53|3.9339
14:08:54|3.9339
14:08:55|3.9339
14:08:56|3.9344
14:08:57|3.935
14:08:58|3.9347
14:08:59|3.9347
14:09:00|3.9355
14:09:01|3.937
14:09:02|3.937
14:09:03|3.9365
14:09:04|3.9365
14:09:06|3.9365
14:09:07|3.9365
14:09:07|3.9365
14:09:08|3.9374
14:09:09|3.9374
14:09:10|3.9374
14:09:12|3.9375
14:09:13|3.9375
14:09:14|3.9375
14:09:15|3.9375
14:09:15|3.9375
14:09:17|3.9375
14:09:18|3.9375
14:09:19|3.9375
14:09:20|3.9389
14:09:21|3.9377
14:09:22|3.9377
14:09:24|3.9377
14:09:25|3.9377
14:09:26|3.9379
14:09:27|3.9379
14:09:28|3.9379
14:09:29|3.9379
14:09:30|3.9379
14:09:31|3.9379
14:09:32|3.9397
14:09:33|3.9392
14:09:34|3.9392
14:09:35|3.9392
14:09:36|3.9391
14:09:37|3.9391
14:09:38|3.939
14:09:39|3.9388
14:09:40|3.9388
14:09:41|3.9383
14:09:42|3.9383
14:09:43|3.9383
14:09:44|3.9365
14:09:45|3.9365
14:09:46|3.9365
14:09:47|3.936
14:09:48|3.9365
14:09:49|3.9363
14:09:50|3.9363
14:09:51|3.9363
14:09:53|3.936
14:09:53|3.9363
14:09:54|3.9363
14:09:55|3.9363
14:09:56|3.9382
14:09:57|3.9381
14:09:58|3.9381
14:09:59|3.9381
14:10:00|3.9378
14:10:01|3.9378
14:10:02|3.9378
14:10:03|3.9377
14:10:04|3.9377
14:10:05|3.9374
14:10:06|3.9368
14:10:07|3.9368
14:10:08|3.9368
14:10:09|3.9367
14:10:10|3.9367
14:10:11|3.9367
14:10:12|3.9367
14:10:13|3.9367
14:10:15|3.9367
14:10:15|3.9367
14:10:16|3.9365
14:10:17|3.9365
14:10:18|3.9365
14:10:19|3.9365
14:10:20|3.9365
14:10:22|3.936
14:10:23|3.9348
14:10:24|3.9353
14:10:25|3.935
14:10:27|3.935
14:10:28|3.9353
14:10:28|3.9353
14:10:29|3.9351
14:10:31|3.9351
14:10:32|3.9351
14:10:33|3.9351
14:10:34|3.935
14:10:34|3.935
14:10:36|3.935
14:10:37|3.935
14:10:39|3.936
14:10:40|3.936
14:10:41|3.9367
14:10:41|3.9367
14:10:43|3.9367
14:10:44|3.9367
14:10:44|3.9367
14:10:45|3.9367
14:10:47|3.9367
14:10:48|3.9367
14:10:49|3.9366
14:10:49|3.9364
14:10:50|3.9364
14:10:52|3.9364
14:10:52|3.9364
14:10:53|3.9365
14:10:54|3.9364
14:10:55|3.9364
14:10:56|3.9364
14:10:57|3.9364
14:10:58|3.9364
14:10:59|3.9364
14:11:00|3.9364
14:11:02|3.9362
14:11:02|3.9362
14:11:04|3.9353
14:11:04|3.935
14:11:05|3.9335
14:11:06|3.9341
14:11:07|3.9341
14:11:09|3.9364
14:11:09|3.9371
14:11:11|3.9371
14:11:12|3.9369
14:11:13|3.9369
14:11:14|3.9369
14:11:15|3.9369
14:11:16|3.9369
14:11:17|3.9369
14:11:17|3.9365
14:11:19|3.9365
14:11:20|3.9365
14:11:21|3.9365
14:11:22|3.9365
14:11:23|3.9365
14:11:24|3.9365
14:11:26|3.9365
14:11:27|3.9365
14:11:28|3.9365
14:11:29|3.9365
14:11:31|3.9362
14:11:32|3.9362
14:11:32|3.9362
14:11:34|3.9362
14:11:35|3.9362
14:11:36|3.9357
14:11:37|3.9351
14:11:38|3.9339
14:11:39|3.9339
14:11:40|3.9339
14:11:41|3.9339
14:11:42|3.9339
14:11:43|3.9339
14:11:43|3.9338
14:11:45|3.9338
14:11:45|3.9344
14:11:47|3.9344
14:11:48|3.9344
14:11:49|3.9347
14:11:50|3.9347
14:11:51|3.9346
14:11:52|3.9346
14:11:53|3.9346
14:11:54|3.9349
14:11:55|3.9349
14:11:56|3.9349
14:11:57|3.9349
14:11:58|3.9351
14:11:59|3.9351
14:12:00|3.9351
14:12:01|3.9351
14:12:02|3.9358
14:12:03|3.9355
14:12:04|3.9355
14:12:05|3.9355
14:12:06|3.9344
14:12:07|3.9344
14:12:08|3.9344
14:12:10|3.9344
14:12:10|3.9344
14:12:11|3.9348
14:12:12|3.9348
14:12:14|3.9351
14:12:14|3.9351
14:12:15|3.9351
14:12:16|3.9336
14:12:17|3.9333
14:12:18|3.9325
14:12:19|3.9325
14:12:20|3.9325
14:12:21|3.9326
14:12:22|3.9335
14:12:24|3.9337
14:12:25|3.9342
14:12:26|3.9339
14:12:27|3.9339
14:12:28|3.9339
14:12:29|3.9342
14:12:31|3.9337
14:12:31|3.9339
14:12:33|3.9339
14:12:33|3.9339
14:12:35|3.9342
14:12:36|3.9342
14:12:36|3.9342
14:12:38|3.9342
14:12:38|3.9342
14:12:39|3.9346
14:12:41|3.9344
14:12:42|3.9344
14:12:42|3.9344
14:12:44|3.9344
14:12:44|3.9343
14:12:46|3.9344
14:12:47|3.9344
14:12:47|3.9341
14:12:48|3.9341
14:12:50|3.9341
14:12:50|3.9341
14:12:51|3.934
14:12:52|3.934
14:12:54|3.934
14:12:54|3.9341
14:12:56|3.9341
14:12:57|3.9341
14:12:57|3.9341
14:12:58|3.9341
14:13:00|3.9354
14:13:00|3.936
14:13:01|3.9369
14:13:02|3.9369
14:13:03|3.9369
14:13:05|3.9369
14:13:05|3.937
14:13:07|3.9368
14:13:07|3.9369
14:13:08|3.9369
14:13:10|3.9369
14:13:11|3.9369
14:13:11|3.9369
14:13:12|3.9369
14:13:14|3.937
14:13:15|3.937
14:13:15|3.9369
14:13:17|3.9369
14:13:17|3.9369
14:13:19|3.9369
14:13:19|3.9369
14:13:20|3.9376
14:13:21|3.9382
14:13:23|3.9382
14:13:24|3.939
14:13:25|3.939
14:13:27|3.939
14:13:28|3.939
14:13:29|3.9388
14:13:30|3.9388
14:13:31|3.9388
14:13:32|3.9383
14:13:33|3.9383
14:13:34|3.9383
14:13:35|3.9383
14:13:36|3.9386
14:13:37|3.9394
14:13:38|3.9394
14:13:39|3.9394
14:13:40|3.9392
14:13:41|3.9392
14:13:42|3.9392
14:13:43|3.9392
14:13:44|3.9392
14:13:45|3.9395
14:13:46|3.9395
14:13:47|3.9395
14:13:48|3.9395
14:13:49|3.9395
14:13:50|3.941
14:13:51|3.9409
14:13:52|3.9409
14:13:53|3.9409
14:13:54|3.9426
14:13:56|3.9422
14:13:56|3.9416
14:13:57|3.9421
14:13:58|3.9416
14:13:59|3.9416
14:14:00|3.9412
14:14:02|3.9411
14:14:02|3.9411
14:14:03|3.9421
14:14:04|3.9427
14:14:06|3.9422
14:14:06|3.9416
14:14:07|3.9405
14:14:08|3.9405
14:14:09|3.9412
14:14:10|3.9412
14:14:11|3.9419
14:14:12|3.9414
14:14:13|3.9414
14:14:15|3.9411
14:14:15|3.941
14:14:16|3.941
14:14:17|3.941
14:14:18|3.941
14:14:19|3.941
14:14:20|3.9406
14:14:21|3.9406
14:14:22|3.9405
14:14:23|3.9405
14:14:24|3.9405
14:14:26|3.9406
14:14:27|3.9397
14:14:28|3.9392
14:14:29|3.9392
14:14:31|3.9392
14:14:31|3.9384
14:14:32|3.9384
14:14:33|3.9389
14:14:34|3.9394
14:14:35|3.9407
14:14:37|3.9407
14:14:37|3.9406
14:14:39|3.9406
14:14:40|3.9406
14:14:40|3.9406
14:14:42|3.9406
14:14:43|3.9406
14:14:44|3.9406
14:14:45|3.9406
14:14:46|3.9405
14:14:46|3.9396
14:14:47|3.9393
14:14:48|3.9392
14:14:49|3.9381
14:14:50|3.9381
14:14:51|3.9382
14:14:52|3.9382
14:14:53|3.9383
14:14:55|3.9383
14:14:56|3.9383
14:14:57|3.9385
14:14:57|3.9385
14:14:59|3.9385
14:14:59|3.9385
14:15:01|3.938
14:15:01|3.9382
14:15:02|3.9389
14:15:03|3.9393
14:15:04|3.9393
14:15:05|3.9393
14:15:06|3.9396
14:15:07|3.94
14:15:08|3.9403
14:15:09|3.9414
14:15:11|3.9414
14:15:11|3.9419
14:15:13|3.9419
14:15:13|3.9435
14:15:15|3.9435
14:15:16|3.9445
14:15:17|3.9449
14:15:18|3.9449
14:15:19|3.9449
14:15:20|3.9439
14:15:21|3.9439
14:15:22|3.9439
14:15:23|3.9439
14:15:24|3.9439
14:15:25|3.9439
14:15:26|3.9439
14:15:28|3.9438
14:15:29|3.9442
14:15:29|3.9442
14:15:30|3.945
14:15:32|3.945
14:15:32|3.9452
14:15:33|3.9442
14:15:34|3.9441
14:15:35|3.9441
14:15:36|3.9441
14:15:37|3.9441
14:15:38|3.9438
14:15:39|3.9438
14:15:40|3.9438
14:15:41|3.9438
14:15:42|3.9438
14:15:43|3.9439
14:15:44|3.9439
14:15:45|3.9439
14:15:46|3.9444
14:15:47|3.9444
14:15:48|3.9444
14:15:49|3.9452
14:15:50|3.9444
14:15:51|3.944
14:15:52|3.944
14:15:53|3.9441
14:15:54|3.9441
14:15:56|3.9435
14:15:57|3.9438
14:15:57|3.9439
14:15:58|3.9439
14:16:00|3.9439
14:16:01|3.9439
14:16:02|3.9439
14:16:03|3.9441
14:16:04|3.9441
14:16:05|3.9441
14:16:06|3.9436
14:16:07|3.9437
14:16:08|3.9431
14:16:09|3.9431
14:16:10|3.9432
14:16:11|3.9432
14:16:12|3.9432
14:16:13|3.9432
14:16:14|3.9414
14:16:15|3.9414
14:16:16|3.9414
14:16:17|3.9415
14:16:18|3.9414
14:16:19|3.9429
14:16:20|3.9418
14:16:21|3.9418
14:16:22|3.9421
14:16:23|3.9421
14:16:24|3.942
14:16:25|3.942
14:16:26|3.9413
14:16:27|3.9413
14:16:29|3.9411
14:16:30|3.9411
14:16:31|3.9409
14:16:32|3.9409
14:16:33|3.9409
14:16:33|3.9429
14:16:35|3.9429
14:16:36|3.9429
14:16:37|3.9432
14:16:38|3.9432
14:16:39|3.9435
14:16:40|3.9442
14:16:41|3.9442
14:16:42|3.9442
14:16:43|3.9437
14:16:44|3.9437
14:16:45|3.9437
14:16:46|3.9437
14:16:47|3.9431
14:16:48|3.942
14:16:49|3.942
14:16:50|3.9411
14:16:51|3.9408
14:16:52|3.9397
14:16:53|3.9397
14:16:54|3.9393
14:16:55|3.9393
14:16:56|3.9393
14:16:57|3.9393
14:16:58|3.9392
14:16:59|3.9398
14:17:00|3.9398
14:17:01|3.9398
14:17:02|3.9398
14:17:03|3.9406
14:17:04|3.9402
14:17:05|3.9402
14:17:06|3.9402
14:17:07|3.9402
14:17:08|3.9394
14:17:09|3.9388
14:17:10|3.9388
14:17:11|3.9388
14:17:12|3.9387
14:17:13|3.9387
14:17:14|3.9384
14:17:15|3.9384
14:17:16|3.9384
14:17:17|3.9384
14:17:19|3.9387
14:17:19|3.9387
14:17:20|3.9387
14:17:21|3.9386
14:17:22|3.9386
14:17:23|3.9393
14:17:24|3.9393
14:17:25|3.9383
14:17:26|3.9383
14:17:27|3.9383
14:17:29|3.9369
14:17:30|3.9367
14:17:31|3.9367
14:17:33|3.9367
14:17:33|3.9367
14:17:34|3.937
14:17:35|3.9379
14:17:36|3.9379
14:17:37|3.9378
14:17:39|3.9387
14:17:39|3.9387
14:17:41|3.9387
14:17:41|3.9384
14:17:43|3.9386
14:17:44|3.9386
14:17:45|3.9386
14:17:46|3.9386
14:17:47|3.9387
14:17:48|3.9388
14:17:49|3.9388
14:17:50|3.9388
14:17:51|3.9387
14:17:52|3.9387
14:17:53|3.9386
14:17:54|3.9387
14:17:55|3.9387
14:17:56|3.9386
14:17:57|3.9378
14:17:58|3.9373
14:17:59|3.9373
14:17:59|3.9373
14:18:01|3.9373
14:18:02|3.9371
14:18:04|3.9371
14:18:05|3.9371
14:18:05|3.9351
14:18:06|3.9351
14:18:08|3.935
14:18:09|3.9349
14:18:09|3.9349
14:18:11|3.9341
14:18:12|3.9339
14:18:13|3.9339
14:18:14|3.9339
14:18:14|3.9339
14:18:15|3.9339
14:18:17|3.934
14:18:18|3.934
14:18:19|3.934
14:18:19|3.934
14:18:21|3.934
14:18:22|3.934
14:18:22|3.934
14:18:24|3.934
14:18:25|3.934
14:18:26|3.9347
14:18:27|3.9353
14:18:28|3.9351
14:18:29|3.9349
14:18:31|3.9347
14:18:32|3.9336
14:18:33|3.9336
14:18:34|3.9339
14:18:35|3.9339
14:18:36|3.9339
14:18:38|3.9347
14:18:38|3.9347
14:18:39|3.9342
14:18:40|3.9326
14:18:41|3.9305
14:18:42|3.9309
14:18:43|3.9309
14:18:44|3.9312
14:18:45|3.9313
14:18:47|3.9311
14:18:47|3.9311
14:18:48|3.9309
14:18:50|3.9309
14:18:50|3.9309
14:18:51|3.9309
14:18:52|3.9276
14:18:54|3.9256
14:18:55|3.925
14:18:56|3.9264
14:18:57|3.9254
14:18:58|3.9248
14:18:59|3.9268
14:19:00|3.9251
14:19:01|3.9267
14:19:02|3.9264
14:19:03|3.9265
14:19:04|3.9271
14:19:05|3.9273
14:19:06|3.927
14:19:07|3.9271
14:19:08|3.9268
14:19:09|3.9256
14:19:10|3.9257
14:19:11|3.9257
14:19:12|3.9257
14:19:13|3.9275
14:19:14|3.9275
14:19:15|3.9278
14:19:16|3.9278
14:19:17|3.9274
14:19:18|3.9241
14:19:19|3.9241
14:19:20|3.9243
14:19:21|3.9228
14:19:22|3.922
14:19:23|3.9195
14:19:24|3.9204
14:19:25|3.9204
14:19:26|3.9204
14:19:27|3.9199
14:19:28|3.9195
14:19:29|3.9195
14:19:30|3.9195
14:19:32|3.918
14:19:33|3.9173
14:19:34|3.9171
14:19:35|3.9169
14:19:36|3.9183
14:19:37|3.9183
14:19:38|3.9179
14:19:39|3.9182
14:19:40|3.9182
14:19:41|3.9188
14:19:42|3.9189
14:19:43|3.9189
14:19:44|3.9185
14:19:45|3.9185
14:19:46|3.9185
14:19:47|3.9185
14:19:48|3.9197
14:19:49|3.9197
14:19:50|3.9201
14:19:51|3.9219
14:19:52|3.9215
14:19:54|3.9192
14:19:54|3.9202
14:19:55|3.9202
14:19:56|3.9207
14:19:57|3.9211
14:19:59|3.9216
14:20:00|3.921
14:20:00|3.9213
14:20:01|3.9219
14:20:03|3.9219
14:20:04|3.9186
14:20:05|3.9185
14:20:05|3.9185
14:20:07|3.9185
14:20:08|3.9185
14:20:09|3.9178
14:20:09|3.9164
14:20:11|3.9164
14:20:12|3.9157
14:20:13|3.9157
14:20:14|3.9156
14:20:15|3.9156
14:20:16|3.917
14:20:17|3.9173
14:20:18|3.9174
14:20:19|3.9173
14:20:20|3.9173
14:20:21|3.9183
14:20:22|3.9183
14:20:23|3.9185
14:20:24|3.9185
14:20:25|3.918
14:20:26|3.9166
14:20:27|3.9167
14:20:28|3.9167
14:20:30|3.9177
14:20:31|3.9176
14:20:32|3.917
14:20:33|3.9164
14:20:35|3.9164
14:20:36|3.9167
14:20:37|3.9164
14:20:37|3.9155
14:20:39|3.9155
14:20:41|3.9179
14:20:41|3.9174
14:20:42|3.917
14:20:44|3.9156
14:20:44|3.9156
14:20:46|3.9165
14:20:46|3.9166
14:20:47|3.9167
14:20:49|3.9167
14:20:50|3.9167
14:20:50|3.9167
14:20:52|3.9175
14:20:52|3.9175
14:20:54|3.9171
14:20:54|3.9171
14:20:55|3.9174
14:20:57|3.9174
14:20:58|3.9189
14:20:58|3.9185
14:20:59|3.9175
14:21:01|3.9181
14:21:01|3.9177
14:21:02|3.9177
14:21:04|3.9176
14:21:05|3.9171
14:21:05|3.917
14:21:06|3.9163
14:21:07|3.9162
14:21:09|3.915
14:21:10|3.915
14:21:10|3.915
14:21:11|3.9164
14:21:13|3.9164
14:21:13|3.9164
14:21:15|3.9164
14:21:16|3.9165
14:21:17|3.9169
14:21:18|3.9169
14:21:19|3.9169
14:21:20|3.9173
14:21:21|3.9172
14:21:22|3.9172
14:21:23|3.9172
14:21:23|3.9177
14:21:25|3.9189
14:21:25|3.9189
14:21:27|3.9189
14:21:28|3.9189
14:21:28|3.9181
14:21:29|3.9174
14:21:31|3.9168
14:21:32|3.9169
14:21:33|3.9169
14:21:34|3.9167
14:21:35|3.9161
14:21:37|3.9163
14:21:37|3.9163
14:21:38|3.9163
14:21:40|3.9163
14:21:41|3.9162
14:21:41|3.9167
14:21:43|3.9168
14:21:44|3.9172
14:21:45|3.9162
14:21:47|3.9173
14:21:47|3.9165
14:21:48|3.9165
14:21:49|3.9165
14:21:50|3.9165
14:21:51|3.9175
14:21:52|3.9183
14:21:53|3.9187
14:21:54|3.9176
14:21:55|3.9181
14:21:56|3.9182
14:21:57|3.9182
14:21:58|3.9182
14:21:59|3.9184
14:22:00|3.9184
14:22:01|3.9184
14:22:02|3.9181
14:22:03|3.9187
14:22:04|3.9187
14:22:05|3.9187
14:22:06|3.9191
14:22:07|3.9178
14:22:08|3.9178
14:22:09|3.9178
14:22:10|3.9174
14:22:11|3.9174
14:22:12|3.9174
14:22:13|3.9182
14:22:14|3.9182
14:22:15|3.9181
14:22:16|3.9173
14:22:17|3.9171
14:22:18|3.917
14:22:19|3.9155
14:22:20|3.9153
14:22:21|3.9152
14:22:23|3.9147
14:22:23|3.9147
14:22:24|3.9146
14:22:26|3.9145
14:22:26|3.9149
14:22:28|3.9147
14:22:28|3.9147
14:22:30|3.9148
14:22:30|3.9149
14:22:32|3.9149
14:22:32|3.9149
14:22:34|3.915
14:22:35|3.914
14:22:36|3.914
14:22:37|3.914
14:22:38|3.914
14:22:39|3.9139
14:22:40|3.9136
14:22:41|3.9134
14:22:42|3.9127
14:22:44|3.9117
14:22:44|3.9115
14:22:46|3.9085
14:22:47|3.9089
14:22:48|3.9091
14:22:48|3.909
14:22:50|3.909
14:22:51|3.9098
14:22:52|3.91
14:22:53|3.9107
14:22:54|3.9106
14:22:54|3.9116
14:22:56|3.9116
14:22:57|3.9115
14:22:58|3.9113
14:22:59|3.9119
14:23:00|3.9126
14:23:01|3.9118
14:23:03|3.9113
14:23:03|3.9114
14:23:04|3.9127
14:23:05|3.9117
14:23:06|3.9123
14:23:07|3.9123
14:23:08|3.9123
14:23:10|3.9127
14:23:10|3.9131
14:23:11|3.9131
14:23:12|3.9131
14:23:13|3.9131
14:23:14|3.9131
14:23:16|3.9104
14:23:16|3.9119
14:23:17|3.9112
14:23:18|3.9116
14:23:19|3.9105
14:23:21|3.9124
14:23:21|3.912
14:23:22|3.9109
14:23:23|3.911
14:23:25|3.9109
14:23:26|3.9111
14:23:27|3.9106
14:23:28|3.9088
14:23:29|3.9092
14:23:31|3.9098
14:23:31|3.9093
14:23:32|3.9098
14:23:33|3.91
14:23:35|3.9101
14:23:36|3.9097
14:23:37|3.9097
14:23:39|3.9107
14:23:40|3.9106
14:23:41|3.9099
14:23:42|3.9084
14:23:43|3.9085
14:23:44|3.9092
14:23:45|3.91
14:23:46|3.9095
14:23:47|3.9094
14:23:48|3.9096
14:23:49|3.9094
14:23:51|3.9093
14:23:52|3.9083
14:23:53|3.9085
14:23:54|3.9085
14:23:55|3.9088
14:23:56|3.9082
14:23:57|3.909
14:23:58|3.9091
14:23:59|3.9093
14:24:00|3.9093
14:24:01|3.9105
14:24:02|3.9105
14:24:03|3.9103
14:24:04|3.9094
14:24:05|3.9099
14:24:06|3.9093
14:24:07|3.9098
14:24:08|3.9109
14:24:10|3.9102
14:24:10|3.9102
14:24:11|3.9097
14:24:12|3.9097
14:24:13|3.9111
14:24:14|3.9116
14:24:15|3.9115
14:24:16|3.911
14:24:17|3.9105
14:24:18|3.9105
14:24:19|3.9105
14:24:20|3.9105
14:24:21|3.91
14:24:22|3.9101
14:24:23|3.9102
14:24:24|3.9102
14:24:26|3.9105
14:24:27|3.9105
14:24:28|3.9106
14:24:29|3.9113
14:24:29|3.9116
14:24:30|3.9116
14:24:31|3.9117
14:24:32|3.9124
14:24:33|3.9126
14:24:34|3.9126
14:24:35|3.9126
14:24:37|3.9126
14:24:38|3.9128
14:24:39|3.9133
14:24:39|3.9133
14:24:41|3.9135
14:24:41|3.9136
14:24:43|3.9136
14:24:44|3.9136
14:24:44|3.9136
14:24:45|3.9136
14:24:46|3.9134
14:24:47|3.9132
14:24:48|3.9131
14:24:50|3.9132
14:24:51|3.9119
14:24:52|3.9112
14:24:53|3.9112
14:24:54|3.9116
14:24:55|3.9117
14:24:56|3.9117
14:24:57|3.9122
14:24:58|3.9122
14:24:59|3.9124
14:25:00|3.9124
14:25:01|3.9124
14:25:02|3.913
14:25:03|3.9122
14:25:04|3.9131
14:25:05|3.9141
14:25:06|3.9155
14:25:07|3.9148
14:25:08|3.9149
14:25:10|3.9152
14:25:10|3.9144
14:25:12|3.9145
14:25:12|3.9145
14:25:14|3.9145
14:25:15|3.9154
14:25:16|3.9156
14:25:17|3.9164
14:25:17|3.9164
14:25:19|3.9172
14:25:20|3.9171
14:25:21|3.9171
14:25:22|3.9169
14:25:23|3.9153
14:25:24|3.9148
14:25:25|3.9146
14:25:26|3.9146
14:25:27|3.915
14:25:28|3.915
14:25:29|3.916
14:25:30|3.9161
14:25:31|3.916
14:25:32|3.9163
14:25:33|3.916
14:25:33|3.9171
14:25:35|3.9163
14:25:36|3.9166
14:25:37|3.9159
14:25:38|3.9164
14:25:39|3.9178
14:25:41|3.9172
14:25:41|3.9166
14:25:43|3.9166
14:25:44|3.9169
14:25:45|3.9184
14:25:46|3.917
14:25:47|3.917
14:25:48|3.9177
14:25:49|3.9177
14:25:50|3.9187
14:25:52|3.9182
14:25:52|3.9182
14:25:54|3.9182
14:25:55|3.9182
14:25:56|3.92
14:25:56|3.9186
14:25:57|3.919
14:25:59|3.9199
14:26:00|3.9199
14:26:01|3.9199
14:26:02|3.9199
14:26:03|3.9198
14:26:04|3.9191
14:26:05|3.9191
14:26:05|3.9194
14:26:07|3.9216
14:26:07|3.9196
14:26:09|3.9184
14:26:10|3.9184
14:26:11|3.9184
14:26:11|3.9184
14:26:13|3.9193
14:26:14|3.9187
14:26:15|3.9179
14:26:15|3.9179
14:26:17|3.9177
14:26:18|3.9178
14:26:19|3.9196
14:26:19|3.9201
14:26:21|3.919
14:26:21|3.919
14:26:23|3.9191
14:26:24|3.9201
14:26:25|3.9193
14:26:26|3.9201
14:26:27|3.9191
14:26:28|3.9177
14:26:29|3.9177
14:26:30|3.9184
14:26:31|3.9184
14:26:32|3.9193
14:26:33|3.9193
14:26:34|3.9193
14:26:35|3.9201
14:26:37|3.9201
14:26:38|3.9209
14:26:39|3.9209
14:26:41|3.9207
14:26:41|3.9207
14:26:42|3.9208
14:26:43|3.9222
14:26:44|3.9222
14:26:45|3.9222
14:26:46|3.9222
14:26:47|3.9217
14:26:48|3.9218
14:26:49|3.9218
14:26:50|3.9217
14:26:51|3.9217
14:26:52|3.9217
14:26:53|3.9239
14:26:54|3.9231
14:26:55|3.9222
14:26:56|3.9222
14:26:57|3.9221
14:26:58|3.9235
14:26:59|3.924
14:27:00|3.9239
14:27:01|3.9234
14:27:02|3.9238
14:27:03|3.9255
14:27:05|3.926
14:27:06|3.9287
14:27:07|3.9322
14:27:08|3.9301
14:27:09|3.9293
14:27:09|3.9272
14:27:11|3.9255
14:27:12|3.9248
14:27:13|3.9272
14:27:14|3.9265
14:27:15|3.9265
14:27:16|3.9251
14:27:17|3.9251
14:27:18|3.9252
14:27:19|3.925
14:27:20|3.9237
14:27:21|3.9235
14:27:22|3.9232
14:27:24|3.9237
14:27:24|3.9237
14:27:25|3.9237
14:27:27|3.9237
14:27:27|3.9236
14:27:28|3.9249
14:27:30|3.9249
14:27:31|3.9249
14:27:32|3.9258
14:27:33|3.925
14:27:33|3.9283
14:27:34|3.9269
14:27:36|3.9268
14:27:37|3.9283
14:27:38|3.9279
14:27:39|3.9263
14:27:41|3.9262
14:27:41|3.9251
14:27:43|3.9251
14:27:43|3.9249
14:27:45|3.9249
14:27:46|3.9246
14:27:47|3.9242
14:27:48|3.9227
14:27:49|3.9233
14:27:50|3.9233
14:27:51|3.9257
14:27:52|3.9256
14:27:53|3.9256
14:27:54|3.9259
14:27:55|3.9259
14:27:56|3.9258
14:27:57|3.9249
14:27:58|3.9257
14:27:59|3.9257
14:28:00|3.9263
14:28:01|3.926
14:28:02|3.926
14:28:03|3.926
14:28:04|3.926
14:28:05|3.9243
14:28:06|3.9243
14:28:07|3.9256
14:28:08|3.9256
14:28:09|3.9272
14:28:10|3.928
14:28:11|3.9289
14:28:12|3.928
14:28:13|3.9277
14:28:14|3.926
14:28:15|3.9255
14:28:16|3.9255
14:28:18|3.9257
14:28:18|3.9267
14:28:19|3.9266
14:28:20|3.9263
14:28:21|3.9262
14:28:22|3.9266
14:28:23|3.9266
14:28:24|3.9266
14:28:25|3.9266
14:28:26|3.9266
14:28:27|3.9262
14:28:28|3.9283
14:28:29|3.9281
14:28:30|3.9281
14:28:31|3.9294
14:28:32|3.9294
14:28:33|3.927
14:28:34|3.9273
14:28:35|3.9272
14:28:36|3.9272
14:28:37|3.9272
14:28:38|3.9268
14:28:40|3.9268
14:28:41|3.9268
14:28:42|3.9268
14:28:43|3.9266
14:28:44|3.9261
14:28:45|3.9247
14:28:46|3.9241
14:28:47|3.9241
14:28:48|3.9242
14:28:49|3.9244
14:28:50|3.9254
14:28:51|3.9255
14:28:52|3.9255
14:28:52|3.926
14:28:54|3.9264
14:28:55|3.9268
14:28:56|3.9266
14:28:57|3.9266
14:28:58|3.9264
14:28:59|3.9264
14:29:00|3.9262
14:29:01|3.9271
14:29:02|3.9271
14:29:03|3.9272
14:29:04|3.9272
14:29:05|3.9282
14:29:06|3.9282
14:29:07|3.929
14:29:08|3.9291
14:29:09|3.93
14:29:11|3.9305
14:29:11|3.9294
14:29:12|3.9295
14:29:13|3.9294
14:29:14|3.9292
14:29:16|3.9294
14:29:16|3.9294
14:29:18|3.9289
14:29:19|3.9286
14:29:19|3.9286
14:29:20|3.9286
14:29:22|3.9286
14:29:22|3.9285
14:29:24|3.9276
14:29:25|3.9276
14:29:25|3.9269
14:29:26|3.9266
14:29:28|3.9264
14:29:28|3.9253
14:29:29|3.9254
14:29:31|3.9266
14:29:32|3.9276
14:29:32|3.9278
14:29:33|3.9279
14:29:35|3.9279
14:29:36|3.9279
14:29:37|3.928
14:29:38|3.9281
14:29:39|3.9281
14:29:40|3.9281
14:29:41|3.9281
14:29:43|3.926
14:29:44|3.9242
14:29:45|3.9266
14:29:46|3.9266
14:29:48|3.9257
14:29:49|3.9257
14:29:50|3.9249
14:29:51|3.9249
14:29:52|3.9221
14:29:53|3.9208
14:29:54|3.9205
14:29:55|3.9214
14:29:56|3.9214
14:29:57|3.9216
14:29:58|3.9216
14:29:59|3.9218
14:30:00|3.9222
14:30:01|3.9216
14:30:02|3.9218
14:30:03|3.9202
14:30:05|3.9202
14:30:05|3.9193
14:30:07|3.9193
14:30:07|3.9198
14:30:08|3.9194
14:30:09|3.9182
14:30:10|3.918
14:30:11|3.918
14:30:12|3.9168
14:30:14|3.9171
14:30:15|3.9181
14:30:15|3.9179
14:30:16|3.9187
14:30:18|3.9184
14:30:18|3.9176
14:30:19|3.9178
14:30:20|3.9178
14:30:21|3.9178
14:30:22|3.9183
14:30:23|3.9187
14:30:24|3.9186
14:30:25|3.9187
14:30:26|3.9187
14:30:27|3.9187
14:30:28|3.9158
14:30:29|3.9157
14:30:31|3.918
14:30:32|3.9173
14:30:33|3.916
14:30:34|3.9158
14:30:35|3.9157
14:30:36|3.9157
14:30:37|3.9174
14:30:38|3.9175
14:30:39|3.9182
14:30:40|3.9165
14:30:41|3.9176
14:30:42|3.9176
14:30:44|3.9181
14:30:45|3.9191
14:30:46|3.9202
14:30:47|3.9209
14:30:48|3.9209
14:30:49|3.9209
14:30:50|3.9211
14:30:51|3.923
14:30:52|3.9258
14:30:53|3.9269
14:30:54|3.9274
14:30:55|3.9274
14:30:56|3.9268
14:30:58|3.9267
14:30:58|3.9268
14:31:00|3.9254
14:31:00|3.9257
14:31:02|3.9258
14:31:03|3.9261
14:31:04|3.9272
14:31:05|3.9272
14:31:06|3.9272
14:31:07|3.9275
14:31:08|3.9275
14:31:09|3.9261
14:31:10|3.9287
14:31:11|3.93
14:31:12|3.9289
14:31:13|3.9285
14:31:14|3.9274
14:31:15|3.9261
14:31:16|3.9278
14:31:17|3.9275
14:31:18|3.9275
14:31:19|3.9236
14:31:20|3.924
14:31:21|3.926
14:31:22|3.9258
14:31:23|3.9258
14:31:24|3.9258
14:31:25|3.9258
14:31:26|3.9246
14:31:27|3.9246
14:31:28|3.9246
14:31:29|3.9247
14:31:30|3.9247
14:31:31|3.9247
14:31:32|3.9247
14:31:33|3.9245
14:31:34|3.9233
14:31:35|3.9233
14:31:36|3.9227
14:31:37|3.9227
14:31:38|3.9205
14:31:39|3.9202
14:31:40|3.92
14:31:41|3.9213
14:31:42|3.9211
14:31:44|3.9211
14:31:45|3.9216
14:31:45|3.9208
14:31:47|3.9189
14:31:48|3.9204
14:31:49|3.9206
14:31:50|3.922
14:31:51|3.9215
14:31:52|3.9215
14:31:53|3.9206
14:31:54|3.921
14:31:55|3.9207
14:31:56|3.9205
14:31:57|3.9204
14:31:58|3.9204
14:31:59|3.92
14:32:00|3.92
14:32:01|3.9201
14:32:02|3.9201
14:32:03|3.9202
14:32:04|3.9198
14:32:05|3.9189
14:32:06|3.9189
14:32:07|3.9189
14:32:08|3.9201
14:32:09|3.9201
14:32:10|3.9205
14:32:11|3.9205
14:32:12|3.9198
14:32:13|3.9181
14:32:14|3.916
14:32:15|3.9154
14:32:16|3.9142
14:32:17|3.9139
14:32:18|3.9154
14:32:19|3.9157
14:32:20|3.9132
14:32:21|3.9152
14:32:22|3.914
14:32:23|3.9118
14:32:24|3.91
14:32:25|3.9086
14:32:26|3.9061
14:32:27|3.9011
14:32:28|3.9012
14:32:29|3.901
14:32:30|3.9009
14:32:31|3.8979
14:32:32|3.8976
14:32:33|3.8978
14:32:34|3.8988
14:32:35|3.9023
14:32:36|3.9029
14:32:37|3.9022
14:32:38|3.8994
14:32:39|3.9008
14:32:40|3.9021
14:32:41|3.9066
14:32:42|3.9061
14:32:43|3.902
14:32:45|3.9067
14:32:45|3.9062
14:32:46|3.9034
14:32:48|3.902
14:32:49|3.9
14:32:51|3.9014
14:32:52|3.8998
14:32:53|3.902
14:32:54|3.9016
14:32:55|3.9014
14:32:56|3.9021
14:32:57|3.9017
14:32:58|3.9024
14:32:59|3.9045
14:33:00|3.9035
14:33:01|3.9017
14:33:02|3.9009
14:33:03|3.9004
14:33:04|3.8983
14:33:06|3.896
14:33:06|3.8983
14:33:07|3.8965
14:33:08|3.8955
14:33:09|3.8949
14:33:10|3.8933
14:33:11|3.8929
14:33:12|3.8887
14:33:13|3.8912
14:33:14|3.8912
14:33:15|3.8928
14:33:16|3.8939
14:33:17|3.8937
14:33:18|3.8982
14:33:19|3.8954
14:33:20|3.895
14:33:21|3.8913
14:33:22|3.89
14:33:23|3.8898
14:33:24|3.8936
14:33:25|3.891
14:33:26|3.8917
14:33:27|3.8896
14:33:28|3.8888
14:33:29|3.8878
14:33:30|3.8882
14:33:31|3.8873
14:33:32|3.8856
14:33:33|3.8874
14:33:34|3.8877
14:33:35|3.8864
14:33:36|3.8852
14:33:37|3.8844
14:33:38|3.8875
14:33:39|3.8862
14:33:40|3.8867
14:33:41|3.8868
14:33:42|3.8859
14:33:43|3.8851
14:33:45|3.8853
14:33:46|3.8859
14:33:47|3.8857
14:33:49|3.8858
14:33:49|3.8867
14:33:50|3.8862
14:33:51|3.885
14:33:52|3.8847
14:33:53|3.8801
14:33:54|3.878
14:33:56|3.872
14:33:57|3.873
14:33:58|3.875
14:33:59|3.8729
14:33:59|3.8721
14:34:00|3.8744
14:34:02|3.8693
14:34:03|3.8719
14:34:03|3.8719
14:34:05|3.8718
14:34:06|3.8704
14:34:07|3.8709
14:34:07|3.8693
14:34:08|3.8674
14:34:09|3.8676
14:34:10|3.8661
14:34:11|3.8666
14:34:12|3.8694
14:34:14|3.8695
14:34:15|3.8698
14:34:16|3.8696
14:34:17|3.868
14:34:17|3.8655
14:34:18|3.8666
14:34:19|3.8579
14:34:20|3.858
14:34:22|3.8656
14:34:22|3.8688
14:34:23|3.869
14:34:24|3.8697
14:34:25|3.8669
14:34:26|3.8678
14:34:27|3.8679
14:34:28|3.8677
14:34:29|3.8683
14:34:31|3.8659
14:34:31|3.8668
14:34:32|3.8679
14:34:34|3.8688
14:34:34|3.8683
14:34:35|3.8713
14:34:36|3.8731
14:34:37|3.8739
14:34:38|3.8752
14:34:39|3.8766
14:34:40|3.876
14:34:41|3.8769
14:34:43|3.8756
14:34:43|3.8796
14:34:44|3.8821
14:34:45|3.882
14:34:47|3.8805
14:34:48|3.878
14:34:49|3.8772
14:34:50|3.8756
14:34:51|3.8752
14:34:53|3.8753
14:34:53|3.8764
14:34:55|3.8777
14:34:56|3.8779
14:34:57|3.88
14:34:58|3.8802
14:34:59|3.8789
14:35:00|3.8828
14:35:01|3.88
14:35:02|3.8821
14:35:03|3.8813
14:35:04|3.8804
14:35:05|3.8799
14:35:06|3.8784
14:35:07|3.8789
14:35:08|3.879
14:35:09|3.8796
14:35:10|3.8816
14:35:11|3.8794
14:35:12|3.8783
14:35:13|3.8793
14:35:14|3.881
14:35:15|3.8824
14:35:16|3.8812
14:35:17|3.8829
14:35:18|3.8828
14:35:19|3.8848
14:35:20|3.8851
14:35:21|3.8821
14:35:22|3.8814
14:35:23|3.8803
14:35:24|3.8844
14:35:25|3.8837
14:35:26|3.883
14:35:27|3.8822
14:35:28|3.8813
14:35:29|3.8813
14:35:30|3.8814
14:35:31|3.881
14:35:32|3.8786
14:35:33|3.8793
14:35:34|3.8759
14:35:35|3.8766
14:35:36|3.8788
14:35:37|3.8777
14:35:38|3.8776
14:35:40|3.8776
14:35:40|3.8784
14:35:41|3.881
14:35:42|3.8796
14:35:43|3.8799
14:35:45|3.8798
14:35:46|3.8782
14:35:47|3.8802
14:35:48|3.8792
14:35:49|3.8804
14:35:51|3.8806
14:35:51|3.8802
14:35:53|3.8818
14:35:54|3.8821
14:35:55|3.8821
14:35:56|3.8789
14:35:57|3.8779
14:35:58|3.8762
14:35:59|3.8756
14:36:00|3.877
14:36:01|3.8763
14:36:02|3.8734
14:36:03|3.8716
14:36:04|3.8736
14:36:05|3.8724
14:36:06|3.87
14:36:07|3.8677
14:36:09|3.8673
14:36:09|3.8689
14:36:10|3.8686
14:36:11|3.8684
14:36:12|3.8681
14:36:14|3.8689
14:36:15|3.8688
14:36:15|3.8686
14:36:17|3.8671
14:36:18|3.8673
14:36:19|3.8662
14:36:20|3.8663
14:36:21|3.8667
14:36:22|3.8674
14:36:23|3.8681
14:36:24|3.8716
14:36:25|3.8709
14:36:26|3.8687
14:36:27|3.8703
14:36:28|3.8686
14:36:29|3.8702
14:36:30|3.8667
14:36:31|3.8667
14:36:32|3.8675
14:36:33|3.8686
14:36:34|3.8698
14:36:35|3.8679
14:36:36|3.8689
14:36:37|3.8689
14:36:38|3.869
14:36:39|3.8698
14:36:40|3.8705
14:36:41|3.873
14:36:42|3.875
14:36:43|3.8738
14:36:44|3.8742
14:36:44|3.8741
14:36:46|3.8755
14:36:46|3.8757
14:36:48|3.8758
14:36:49|3.8753
14:36:50|3.8756
14:36:52|3.8773
14:36:53|3.8755
14:36:53|3.8755
14:36:54|3.8756
14:36:56|3.8745
14:36:56|3.8751
14:36:57|3.8751
14:36:59|3.8738
14:37:00|3.8747
14:37:01|3.8767
14:37:02|3.8771
14:37:03|3.8736
14:37:04|3.8718
14:37:05|3.873
14:37:06|3.8719
14:37:07|3.8712
14:37:08|3.87
14:37:09|3.8679
14:37:10|3.8707
14:37:11|3.8667
14:37:12|3.8692
14:37:13|3.8688
14:37:14|3.87
14:37:15|3.8707
14:37:16|3.8718
14:37:17|3.872
14:37:18|3.8717
14:37:19|3.8716
14:37:20|3.8719
14:37:21|3.872
14:37:22|3.8731
14:37:23|3.8701
14:37:24|3.8708
14:37:25|3.87
14:37:26|3.869
14:37:27|3.8703
14:37:28|3.8711
14:37:29|3.8709
14:37:30|3.8695
14:37:31|3.8697
14:37:32|3.8697
14:37:33|3.8701
14:37:34|3.8681
14:37:35|3.8685
14:37:36|3.8651
14:37:37|3.8651
14:37:38|3.8642
14:37:39|3.8651
14:37:40|3.8686
14:37:41|3.8688
14:37:42|3.8701
14:37:43|3.8704
14:37:44|3.8701
14:37:45|3.8715
14:37:46|3.8715
14:37:47|3.8723
14:37:49|3.8719
14:37:50|3.8718
14:37:51|3.8726
14:37:52|3.8749
14:37:53|3.8745
14:37:55|3.8744
14:37:56|3.8734
14:37:57|3.8733
14:37:58|3.8719
14:37:59|3.8752
14:38:00|3.8725
14:38:01|3.8705
14:38:02|3.8711
14:38:03|3.8699
14:38:04|3.8694
14:38:05|3.8684
14:38:07|3.8683
14:38:07|3.868
14:38:08|3.8684
14:38:09|3.8684
14:38:10|3.8681
14:38:11|3.8678
14:38:12|3.8678
14:38:13|3.8673
14:38:14|3.8667
14:38:15|3.8674
14:38:16|3.866
14:38:17|3.8659
14:38:18|3.8656
14:38:19|3.8651
14:38:20|3.8662
14:38:21|3.8672
14:38:22|3.8673
14:38:23|3.867
14:38:24|3.8704
14:38:25|3.8691
14:38:26|3.87
14:38:27|3.8716
14:38:28|3.8733
14:38:29|3.8744
14:38:30|3.8743
14:38:31|3.8744
14:38:32|3.8764
14:38:33|3.8758
14:38:34|3.8763
14:38:36|3.8768
14:38:36|3.8778
14:38:37|3.8804
14:38:39|3.8808
14:38:39|3.8805
14:38:40|3.8819
14:38:41|3.8815
14:38:42|3.8831
14:38:43|3.8811
14:38:45|3.8811
14:38:45|3.8796
14:38:46|3.8794
14:38:48|3.8806
14:38:48|3.8807
14:38:50|3.879
14:38:51|3.8784
14:38:52|3.8787
14:38:53|3.8787
14:38:54|3.8793
14:38:55|3.8791
14:38:56|3.8804
14:38:58|3.8812
14:38:58|3.8817
14:38:59|3.8798
14:39:01|3.879
14:39:01|3.8791
14:39:03|3.8802
14:39:04|3.8803
14:39:05|3.8838
14:39:06|3.8834
14:39:07|3.882
14:39:08|3.8833
14:39:09|3.8887
14:39:10|3.8863
14:39:11|3.8836
14:39:13|3.8837
14:39:13|3.8842
14:39:15|3.8848
14:39:16|3.8855
14:39:17|3.8876
14:39:18|3.8867
14:39:19|3.8861
14:39:20|3.8849
14:39:21|3.8866
14:39:22|3.8853
14:39:23|3.8846
14:39:24|3.8834
14:39:25|3.8801
14:39:26|3.88
14:39:27|3.88
14:39:27|3.88
14:39:29|3.8805
14:39:30|3.8785
14:39:31|3.8785
14:39:32|3.8809
14:39:33|3.8794
14:39:34|3.8793
14:39:34|3.8793
14:39:36|3.8758
14:39:37|3.8745
14:39:38|3.8745
14:39:39|3.8755
14:39:40|3.8755
14:39:41|3.8752
14:39:42|3.8752
14:39:43|3.8766
14:39:44|3.8759
14:39:45|3.8759
14:39:46|3.8763
14:39:47|3.875
14:39:48|3.8773
14:39:49|3.8759
14:39:51|3.8787
14:39:52|3.8796
14:39:52|3.8795
14:39:54|3.8807
14:39:55|3.8807
14:39:56|3.8804
14:39:58|3.8781
14:39:58|3.8769
14:39:59|3.8771
14:40:01|3.878
14:40:01|3.8757
14:40:03|3.8757
14:40:03|3.8759
14:40:05|3.8752
14:40:06|3.8749
14:40:06|3.8749
14:40:07|3.8741
14:40:08|3.8733
14:40:09|3.8727
14:40:10|3.8731
14:40:11|3.8729
14:40:13|3.8736
14:40:13|3.8735
14:40:15|3.8741
14:40:16|3.8755
14:40:17|3.8749
14:40:17|3.8738
14:40:18|3.8738
14:40:20|3.8738
14:40:21|3.8739
14:40:22|3.8726
14:40:23|3.8729
14:40:24|3.8729
14:40:25|3.8717
14:40:26|3.8721
14:40:27|3.8721
14:40:28|3.8699
14:40:29|3.8702
14:40:31|3.8702
14:40:31|3.8691
14:40:32|3.8688
14:40:33|3.8704
14:40:34|3.8689
14:40:35|3.869
14:40:36|3.8694
14:40:37|3.8705
14:40:38|3.8707
14:40:39|3.8711
14:40:40|3.8719
14:40:41|3.8711
14:40:42|3.8707
14:40:43|3.8695
14:40:44|3.8681
14:40:45|3.8659
14:40:47|3.8646
14:40:47|3.8643
14:40:48|3.8627
14:40:49|3.8635
14:40:51|3.8645
14:40:51|3.8668
14:40:53|3.8685
14:40:54|3.8653
14:40:55|3.8677
14:40:56|3.8684
14:40:57|3.8698
14:40:58|3.8698
14:40:59|3.8698
14:41:00|3.8694
14:41:02|3.8691
14:41:02|3.869
14:41:04|3.87
14:41:04|3.8699
14:41:05|3.8726
14:41:07|3.8716
14:41:08|3.8712
14:41:09|3.8713
14:41:10|3.8715
14:41:11|3.871
14:41:11|3.8715
14:41:13|3.8684
14:41:14|3.871
14:41:15|3.8712
14:41:16|3.8711
14:41:17|3.8728
14:41:18|3.8728
14:41:19|3.8739
14:41:20|3.8736
14:41:21|3.874
14:41:22|3.8733
14:41:23|3.8759
14:41:24|3.8759
14:41:25|3.8763
14:41:26|3.8764
14:41:28|3.8764
14:41:28|3.8772
14:41:29|3.8777
14:41:30|3.8776
14:41:32|3.8776
14:41:32|3.8772
14:41:33|3.8761
14:41:34|3.8761
14:41:35|3.8731
14:41:36|3.8731
14:41:37|3.872
14:41:38|3.8721
14:41:39|3.8729
14:41:40|3.8743
14:41:41|3.8732
14:41:42|3.8731
14:41:43|3.8742
14:41:44|3.8742
14:41:45|3.8742
14:41:46|3.8718
14:41:47|3.8738
14:41:48|3.8749
14:41:49|3.8769
14:41:50|3.8769
14:41:51|3.8768
14:41:53|3.8718
14:41:53|3.8701
14:41:55|3.8708
14:41:56|3.8689
14:41:57|3.8687
14:41:58|3.8687
14:41:59|3.8686
14:42:01|3.8703
14:42:01|3.8703
14:42:02|3.8709
14:42:03|3.8715
14:42:04|3.8717
14:42:06|3.87
14:42:07|3.8712
14:42:08|3.8706
14:42:09|3.8716
14:42:10|3.87
14:42:12|3.8695
14:42:12|3.8695
14:42:14|3.8683
14:42:14|3.8682
14:42:16|3.8666
14:42:16|3.8673
14:42:17|3.8685
14:42:18|3.8706
14:42:19|3.8703
14:42:20|3.8702
14:42:21|3.8704
14:42:22|3.869
14:42:23|3.869
14:42:24|3.8682
14:42:25|3.8658
14:42:27|3.8655
14:42:28|3.8643
14:42:29|3.8643
14:42:30|3.8635
14:42:30|3.8629
14:42:32|3.8622
14:42:33|3.8654
14:42:34|3.8658
14:42:35|3.8645
14:42:36|3.8631
14:42:37|3.8641
14:42:38|3.865
14:42:40|3.8615
14:42:40|3.8615
14:42:41|3.8617
14:42:42|3.8623
14:42:43|3.8603
14:42:44|3.859
14:42:45|3.8592
14:42:46|3.8579
14:42:47|3.8579
14:42:48|3.8572
14:42:49|3.8571
14:42:50|3.8575
14:42:51|3.8545
14:42:52|3.8563
14:42:53|3.856
14:42:54|3.855
14:42:55|3.8564
14:42:57|3.8574
14:42:57|3.8574
14:42:58|3.8558
14:43:00|3.8535
14:43:01|3.8521
14:43:03|3.8554
14:43:03|3.8497
14:43:04|3.8475
14:43:05|3.8527
14:43:06|3.8501
14:43:07|3.8523
14:43:08|3.8509
14:43:09|3.8532
14:43:11|3.8498
14:43:12|3.8511
14:43:13|3.8481
14:43:14|3.8458
14:43:15|3.8431
14:43:15|3.8462
14:43:17|3.8444
14:43:18|3.8442
14:43:18|3.8445
14:43:20|3.8461
14:43:21|3.8467
14:43:22|3.8457
14:43:23|3.8459
14:43:24|3.8461
14:43:25|3.8462
14:43:26|3.8464
14:43:26|3.8473
14:43:28|3.8482
14:43:29|3.8486
14:43:30|3.8486
14:43:31|3.8486
14:43:32|3.8486
14:43:33|3.8468
14:43:34|3.8468
14:43:35|3.8475
14:43:36|3.8473
14:43:37|3.848
14:43:38|3.848
14:43:39|3.848
14:43:40|3.846
14:43:41|3.8479
14:43:42|3.8483
14:43:43|3.8454
14:43:44|3.8443
14:43:45|3.8401
14:43:46|3.84
14:43:47|3.8411
14:43:48|3.8409
14:43:49|3.8422
14:43:50|3.8392
14:43:51|3.8382
14:43:52|3.8365
14:43:53|3.8338
14:43:53|3.8333
14:43:55|3.8319
14:43:56|3.8306
14:43:57|3.8308
14:43:59|3.8333
14:44:00|3.835
14:44:01|3.834
14:44:02|3.8356
14:44:03|3.8364
14:44:03|3.835
14:44:05|3.8348
14:44:05|3.8279
14:44:07|3.83
14:44:09|3.8332
14:44:09|3.8319
14:44:10|3.8332
14:44:11|3.8356
14:44:12|3.8325
14:44:13|3.836
14:44:14|3.8369
14:44:15|3.8355
14:44:16|3.8364
14:44:17|3.8363
14:44:18|3.8375
14:44:19|3.8354
14:44:20|3.8358
14:44:21|3.832
14:44:22|3.8327
14:44:23|3.8334
14:44:24|3.8318
14:44:25|3.8326
14:44:26|3.8318
14:44:27|3.8329
14:44:28|3.8345
14:44:29|3.8368
14:44:30|3.8374
14:44:31|3.8375
14:44:32|3.838
14:44:33|3.8388
14:44:34|3.8405
14:44:35|3.8422
14:44:36|3.8419
14:44:37|3.8424
14:44:38|3.8439
14:44:39|3.8445
14:44:40|3.8455
14:44:41|3.8442
14:44:42|3.8457
14:44:43|3.8458
14:44:44|3.8441
14:44:45|3.8426
14:44:46|3.8434
14:44:52|3.8452
14:44:53|3.8418
14:44:54|3.8402
14:44:55|3.8424
14:44:57|3.8441
14:44:58|3.8452
14:44:58|3.8452
14:44:59|3.8458
14:45:01|3.8444
14:45:02|3.8426
14:45:03|3.8433
14:45:05|3.8413
14:45:05|3.8416
14:45:06|3.8402
14:45:07|3.8381
14:45:08|3.8372
14:45:09|3.8376
14:45:10|3.8363
14:45:11|3.8389
14:45:12|3.8376
14:45:14|3.8362
14:45:14|3.8356
14:45:16|3.8364
14:45:16|3.8368
14:45:18|3.8379
14:45:18|3.8365
14:45:20|3.8369
14:45:21|3.8351
14:45:22|3.8355
14:45:23|3.836
14:45:23|3.8375
14:45:25|3.8362
14:45:26|3.8369
14:45:27|3.8362
14:45:27|3.8369
14:45:29|3.8387
14:45:30|3.8392
14:45:31|3.8382
14:45:32|3.8364
14:45:33|3.8371
14:45:34|3.8368
14:45:35|3.837
14:45:35|3.837
14:45:37|3.8393
14:45:38|3.8381
14:45:39|3.8392
14:45:39|3.8413
14:45:40|3.8427
14:45:42|3.8416
14:45:42|3.8421
14:45:43|3.8417
14:45:44|3.8421
14:45:46|3.8422
14:45:47|3.845
14:45:48|3.8439
14:45:49|3.8451
14:45:50|3.8453
14:45:50|3.8459
14:45:52|3.8458
14:45:53|3.8419
14:45:54|3.8425
14:45:55|3.8429
14:45:56|3.8424
14:45:57|3.8449
14:45:58|3.8445
14:45:59|3.8448
14:46:01|3.8447
14:46:01|3.8463
14:46:03|3.8472
14:46:04|3.8462
14:46:05|3.8457
14:46:05|3.8452
14:46:06|3.8444
14:46:07|3.8424
14:46:09|3.8409
14:46:09|3.8409
14:46:10|3.8401
14:46:11|3.8388
14:46:12|3.8384
14:46:14|3.8398
14:46:15|3.8398
14:46:16|3.8387
14:46:17|3.8382
14:46:17|3.8378
14:46:18|3.8387
14:46:19|3.8325
14:46:20|3.833
14:46:21|3.833
14:46:22|3.8322
14:46:24|3.8341
14:46:24|3.8369
14:46:26|3.8363
14:46:27|3.8364
14:46:27|3.8381
14:46:28|3.8387
14:46:29|3.8391
14:46:30|3.8402
14:46:31|3.8409
14:46:32|3.8392
14:46:33|3.8392
14:46:34|3.8393
14:46:35|3.8388
14:46:36|3.8401
14:46:38|3.8376
14:46:38|3.8376
14:46:39|3.8379
14:46:40|3.8375
14:46:41|3.8379
14:46:42|3.8375
14:46:43|3.8364
14:46:45|3.8351
14:46:46|3.8351
14:46:47|3.8347
14:46:48|3.8336
14:46:49|3.832
14:46:49|3.8312
14:46:50|3.8312
14:46:51|3.8316
14:46:53|3.8321
14:46:53|3.8336
14:46:54|3.8342
14:46:55|3.8339
14:46:56|3.8313
14:46:58|3.8296
14:47:00|3.827
14:47:00|3.8265
14:47:01|3.8299
14:47:03|3.8321
14:47:04|3.831
14:47:05|3.8311
14:47:06|3.8317
14:47:06|3.8312
14:47:08|3.8306
14:47:09|3.8284
14:47:10|3.8304
14:47:11|3.8298
14:47:12|3.8304
14:47:13|3.8324
14:47:14|3.8307
14:47:15|3.831
14:47:16|3.8313
14:47:17|3.8306
14:47:18|3.8298
14:47:18|3.8285
14:47:20|3.8302
14:47:21|3.8292
14:47:22|3.8285
14:47:23|3.8285
14:47:24|3.8289
14:47:25|3.8302
14:47:26|3.8305
14:47:27|3.8308
14:47:28|3.8314
14:47:29|3.8302
14:47:30|3.8304
14:47:30|3.831
14:47:32|3.831
14:47:33|3.8303
14:47:34|3.8303
14:47:34|3.8297
14:47:36|3.8293
14:47:37|3.8291
14:47:38|3.8281
14:47:39|3.8294
14:47:40|3.8295
14:47:41|3.8303
14:47:42|3.8309
14:47:43|3.8301
14:47:44|3.8289
14:47:45|3.8284
14:47:46|3.8289
14:47:47|3.8288
14:47:48|3.8292
14:47:49|3.8307
14:47:50|3.832
14:47:51|3.8311
14:47:52|3.8301
14:47:53|3.83
14:47:54|3.83
14:47:55|3.8298
14:47:56|3.8298
14:47:57|3.829
14:47:58|3.829
14:47:59|3.8284
14:48:00|3.8298
14:48:01|3.8295
14:48:03|3.8298
14:48:03|3.8302
14:48:04|3.8305
14:48:06|3.8302
14:48:07|3.8313
14:48:08|3.8308
14:48:09|3.8319
14:48:10|3.8328
14:48:11|3.8305
14:48:12|3.8314
14:48:13|3.8309
14:48:14|3.8329
14:48:15|3.8329
14:48:17|3.8311
14:48:17|3.8322
14:48:19|3.8318
14:48:20|3.8309
14:48:20|3.8329
14:48:22|3.8354
14:48:23|3.8376
14:48:23|3.8393
14:48:25|3.8413
14:48:25|3.8422
14:48:27|3.8383
14:48:28|3.8398
14:48:28|3.8374
14:48:29|3.8371
14:48:30|3.836
14:48:31|3.8343
14:48:32|3.8337
14:48:33|3.8348
14:48:35|3.8341
14:48:36|3.8336
14:48:37|3.834
14:48:37|3.834
14:48:38|3.8334
14:48:39|3.8328
14:48:40|3.833
14:48:42|3.8329
14:48:42|3.8324
14:48:43|3.8308
14:48:45|3.83
14:48:46|3.8305
14:48:47|3.8285
14:48:48|3.8326
14:48:49|3.8319
14:48:49|3.8283
14:48:50|3.8303
14:48:51|3.8317
14:48:53|3.8309
14:48:53|3.8305
14:48:54|3.8295
14:48:56|3.8288
14:48:57|3.827
14:48:58|3.8255
14:48:59|3.8248
14:49:00|3.8248
14:49:02|3.8254
14:49:03|3.825
14:49:04|3.8248
14:49:04|3.8248
14:49:06|3.8208
14:49:06|3.8186
14:49:08|3.8159
14:49:09|3.8127
14:49:10|3.8103
14:49:10|3.8053
14:49:11|3.8039
14:49:12|3.7993
14:49:13|3.7971
14:49:15|3.7954
14:49:15|3.7938
14:49:16|3.7899
14:49:18|3.7913
14:49:19|3.796
14:49:19|3.7919
14:49:20|3.7918
14:49:22|3.7923
14:49:22|3.791
14:49:24|3.7921
14:49:25|3.7923
14:49:25|3.7926
14:49:27|3.7918
14:49:27|3.7907
14:49:28|3.7913
14:49:29|3.7934
14:49:31|3.7928
14:49:32|3.7937
14:49:32|3.7907
14:49:34|3.7908
14:49:35|3.7893
14:49:35|3.7904
14:49:36|3.7911
14:49:37|3.7933
14:49:38|3.7943
14:49:39|3.795
14:49:40|3.795
14:49:41|3.7964
14:49:42|3.7965
14:49:44|3.7972
14:49:44|3.7998
14:49:45|3.8036
14:49:46|3.8008
14:49:47|3.8003
14:49:49|3.7984
14:49:49|3.7973
14:49:50|3.7964
14:49:51|3.7952
14:49:52|3.7941
14:49:53|3.7958
14:49:54|3.7946
14:49:55|3.7933
14:49:56|3.7932
14:49:58|3.7945
14:49:58|3.7942
14:49:59|3.7938
14:50:01|3.7919
14:50:02|3.7905
14:50:03|3.793
14:50:04|3.795
14:50:05|3.7965
14:50:06|3.7975
14:50:07|3.8003
14:50:08|3.8014
14:50:09|3.8019
14:50:10|3.8024
14:50:11|3.8053
14:50:12|3.8048
14:50:13|3.8079
14:50:14|3.8082
14:50:15|3.8125
14:50:16|3.8096
14:50:17|3.8092
14:50:18|3.8096
14:50:19|3.8093
14:50:20|3.8093
14:50:21|3.8089
14:50:22|3.8101
14:50:23|3.8094
14:50:24|3.8104
14:50:25|3.8103
14:50:26|3.8119
14:50:27|3.8122
14:50:28|3.8126
14:50:29|3.8103
14:50:30|3.8088
14:50:31|3.8074
14:50:32|3.807
14:50:33|3.8071
14:50:34|3.8074
14:50:35|3.8082
14:50:36|3.8104
14:50:37|3.81
14:50:38|3.809
14:50:39|3.809
14:50:40|3.8109
14:50:41|3.8094
14:50:42|3.8094
14:50:43|3.8072
14:50:44|3.807
14:50:45|3.8077
14:50:46|3.8077
14:50:47|3.8071
14:50:48|3.8074
14:50:49|3.8083
14:50:50|3.8085
14:50:51|3.8079
14:50:52|3.8092
14:50:53|3.8092
14:50:54|3.81
14:50:55|3.8105
14:50:56|3.8105
14:50:57|3.8098
14:50:58|3.8111
14:50:59|3.8111
14:51:00|3.8108
14:51:01|3.8127
14:51:02|3.8105
14:51:04|3.8109
14:51:05|3.812
14:51:06|3.812
14:51:07|3.8139
14:51:08|3.815
14:51:09|3.817
14:51:10|3.8173
14:51:11|3.8175
14:51:12|3.8187
14:51:14|3.8174
14:51:15|3.8154
14:51:15|3.8147
14:51:17|3.8154
14:51:17|3.8168
14:51:18|3.8203
14:51:19|3.821
14:51:20|3.8228
14:51:22|3.822
14:51:23|3.8215
14:51:24|3.8216
14:51:25|3.8231
14:51:25|3.8234
14:51:26|3.8224
14:51:28|3.8235
14:51:28|3.8213
14:51:29|3.8219
14:51:30|3.821
14:51:31|3.8215
14:51:32|3.8207
14:51:34|3.8205
14:51:35|3.8187
14:51:35|3.8196
14:51:37|3.8205
14:51:37|3.8216
14:51:39|3.8208
14:51:39|3.8214
14:51:40|3.8214
14:51:41|3.8205
14:51:42|3.8192
14:51:43|3.8181
14:51:45|3.818
14:51:45|3.816
14:51:46|3.8156
14:51:48|3.8141
14:51:49|3.8144
14:51:50|3.8137
14:51:51|3.815
14:51:52|3.8158
14:51:53|3.8157
14:51:54|3.8118
14:51:55|3.8163
14:51:56|3.8141
14:51:57|3.814
14:51:58|3.8122
14:51:59|3.8132
14:52:00|3.8131
14:52:01|3.8122
14:52:02|3.8103
14:52:03|3.8137
14:52:05|3.8115
14:52:06|3.8131
14:52:06|3.8151
14:52:08|3.8146
14:52:09|3.8146
14:52:10|3.8141
14:52:11|3.8136
14:52:12|3.8128
14:52:14|3.8112
14:52:14|3.8129
14:52:16|3.8147
14:52:17|3.8129
14:52:18|3.8129
14:52:19|3.8129
14:52:19|3.8122
14:52:21|3.812
14:52:22|3.812
14:52:23|3.8119
14:52:24|3.8123
14:52:25|3.8158
14:52:26|3.817
14:52:27|3.8171
14:52:28|3.8193
14:52:29|3.8188
14:52:30|3.8187
14:52:31|3.8186
14:52:32|3.8212
14:52:33|3.8216
14:52:34|3.8226
14:52:35|3.8236
14:52:36|3.8239
14:52:36|3.8245
14:52:38|3.8239
14:52:38|3.8224
14:52:40|3.8238
14:52:41|3.8238
14:52:42|3.8249
14:52:43|3.8245
14:52:44|3.825
14:52:45|3.8249
14:52:45|3.8242
14:52:47|3.8225
14:52:48|3.8242
14:52:49|3.8241
14:52:50|3.8241
14:52:51|3.8233
14:52:52|3.8231
14:52:53|3.8215
14:52:54|3.8199
14:52:54|3.8199
14:52:55|3.8187
14:52:56|3.8187
14:52:58|3.8186
14:52:59|3.8182
14:52:59|3.8177
14:53:00|3.815
14:53:02|3.8185
14:53:02|3.8176
14:53:04|3.8191
14:53:05|3.8191
14:53:06|3.8193
14:53:08|3.821
14:53:08|3.8212
14:53:09|3.8216
14:53:10|3.821
14:53:11|3.8221
14:53:13|3.8195
14:53:14|3.8182
14:53:14|3.8173
14:53:16|3.8172
14:53:17|3.8178
14:53:18|3.8188
14:53:19|3.8188
14:53:20|3.818
14:53:21|3.8184
14:53:22|3.8203
14:53:23|3.8203
14:53:25|3.8207
14:53:25|3.8209
14:53:26|3.8224
14:53:28|3.8232
14:53:28|3.8232
14:53:30|3.8233
14:53:30|3.8228
14:53:31|3.8202
14:53:32|3.8204
14:53:33|3.8221
14:53:34|3.8238
14:53:36|3.8249
14:53:36|3.824
14:53:37|3.8242
14:53:39|3.8245
14:53:40|3.8256
14:53:41|3.8259
14:53:41|3.8259
14:53:43|3.8245
14:53:44|3.8245
14:53:45|3.8237
14:53:45|3.8238
14:53:47|3.8225
14:53:48|3.8221
14:53:49|3.82
14:53:50|3.8193
14:53:51|3.8188
14:53:51|3.8176
14:53:53|3.8162
14:53:53|3.8162
14:53:55|3.8164
14:53:56|3.8177
14:53:57|3.8177
14:53:58|3.8177
14:53:59|3.814
14:54:00|3.813
14:54:00|3.813
14:54:01|3.8108
14:54:03|3.8122
14:54:04|3.8114
14:54:05|3.8119
14:54:07|3.8111
14:54:07|3.8108
14:54:08|3.81
14:54:09|3.8097
14:54:10|3.8096
14:54:11|3.8096
14:54:12|3.811
14:54:13|3.8087
14:54:14|3.8105
14:54:15|3.8116
14:54:16|3.811
14:54:18|3.8106
14:54:19|3.8099
14:54:20|3.8102
14:54:20|3.8087
14:54:21|3.8085
14:54:22|3.8086
14:54:23|3.8075
14:54:24|3.807
14:54:25|3.8085
14:54:26|3.8081
14:54:27|3.8086
14:54:28|3.8102
14:54:29|3.8089
14:54:30|3.8089
14:54:32|3.8089
14:54:33|3.8081
14:54:34|3.8084
14:54:34|3.8087
14:54:36|3.8086
14:54:37|3.8089
14:54:38|3.8086
14:54:38|3.8087
14:54:39|3.8087
14:54:41|3.8084
14:54:41|3.8084
14:54:43|3.8084
14:54:43|3.8084
14:54:44|3.8062
14:54:45|3.8058
14:54:47|3.8066
14:54:47|3.8075
14:54:49|3.8092
14:54:49|3.81
14:54:50|3.8135
14:54:52|3.8132
14:54:52|3.8136
14:54:53|3.8138
14:54:54|3.8156
14:54:55|3.8164
14:54:57|3.8174
14:54:57|3.8193
14:54:58|3.8228
14:55:00|3.8198
14:55:01|3.8226
14:55:02|3.822
14:55:03|3.82
14:55:04|3.8184
14:55:05|3.8161
14:55:07|3.8154
14:55:08|3.8165
14:55:09|3.8187
14:55:10|3.8164
14:55:11|3.8144
14:55:13|3.8157
14:55:13|3.8151
14:55:14|3.8144
14:55:16|3.8125
14:55:16|3.8142
14:55:17|3.8163
14:55:19|3.8166
14:55:20|3.819
14:55:21|3.8173
14:55:22|3.8165
14:55:23|3.8171
14:55:23|3.8118
14:55:25|3.815
14:55:26|3.8172
14:55:27|3.8171
14:55:29|3.8174
14:55:29|3.8176
14:55:30|3.8174
14:55:31|3.8164
14:55:32|3.8167
14:55:33|3.8178
14:55:34|3.8161
14:55:35|3.8169
14:55:36|3.8165
14:55:37|3.8155
14:55:38|3.8149
14:55:40|3.8151
14:55:41|3.8143
14:55:41|3.8144
14:55:42|3.8156
14:55:43|3.8154
14:55:44|3.815
14:55:46|3.815
14:55:46|3.8155
14:55:48|3.8154
14:55:48|3.815
14:55:49|3.8155
14:55:50|3.8156
14:55:51|3.8156
14:55:52|3.8164
14:55:54|3.8164
14:55:54|3.8162
14:55:55|3.8155
14:55:56|3.8162
14:55:57|3.8162
14:55:59|3.818
14:55:59|3.8166
14:56:01|3.8164
14:56:01|3.8164
14:56:03|3.8143
14:56:03|3.8129
14:56:04|3.8127
14:56:05|3.8114
14:56:07|3.8115
14:56:08|3.8104
14:56:09|3.8106
14:56:10|3.8106
14:56:11|3.8115
14:56:12|3.8115
14:56:13|3.8116
14:56:15|3.8122
14:56:15|3.8105
14:56:16|3.8098
14:56:17|3.8083
14:56:18|3.8083
14:56:20|3.8111
14:56:21|3.8106
14:56:22|3.81
14:56:23|3.8108
14:56:24|3.811
14:56:25|3.8092
14:56:25|3.8079
14:56:27|3.809
14:56:28|3.8095
14:56:29|3.8095
14:56:30|3.81
14:56:31|3.8113
14:56:32|3.8123
14:56:33|3.8102
14:56:34|3.8103
14:56:35|3.8115
14:56:36|3.8115
14:56:37|3.81
14:56:38|3.8098
14:56:39|3.8108
14:56:40|3.8108
14:56:41|3.8111
14:56:42|3.8111
14:56:43|3.8108
14:56:44|3.8108
14:56:44|3.8114
14:56:46|3.8115
14:56:47|3.8111
14:56:48|3.8105
14:56:49|3.8095
14:56:49|3.8089
14:56:51|3.8093
14:56:51|3.8093
14:56:53|3.8093
14:56:53|3.8082
14:56:54|3.8071
14:56:56|3.8063
14:56:57|3.8063
14:56:58|3.8063
14:56:59|3.8066
14:57:00|3.8064
14:57:01|3.8069
14:57:02|3.8058
14:57:03|3.8069
14:57:04|3.8053
14:57:05|3.8031
14:57:05|3.8045
14:57:07|3.8062
14:57:08|3.8058
14:57:10|3.8062
14:57:10|3.8064
14:57:11|3.8085
14:57:13|3.8083
14:57:14|3.8069
14:57:15|3.8074
14:57:15|3.8074
14:57:17|3.8069
14:57:18|3.8076
14:57:19|3.8069
14:57:20|3.8067
14:57:20|3.8068
14:57:22|3.805
14:57:23|3.8044
14:57:24|3.8054
14:57:25|3.8054
14:57:26|3.8052
14:57:27|3.8067
14:57:28|3.8067
14:57:29|3.8066
14:57:30|3.8057
14:57:31|3.8058
14:57:32|3.8032
14:57:33|3.8034
14:57:34|3.8072
14:57:35|3.8086
14:57:36|3.8087
14:57:37|3.8087
14:57:38|3.8081
14:57:39|3.8089
14:57:40|3.8089
14:57:41|3.8095
14:57:42|3.8103
14:57:43|3.81
14:57:44|3.8102
14:57:45|3.8102
14:57:46|3.8101
14:57:47|3.8105
14:57:49|3.8081
14:57:49|3.8068
14:57:50|3.8056
14:57:51|3.8052
14:57:53|3.805
14:57:53|3.805
14:57:54|3.8032
14:57:55|3.8031
14:57:56|3.8034
14:57:58|3.806
14:57:58|3.8086
14:57:59|3.8095
14:58:00|3.8119
14:58:01|3.811
14:58:02|3.8101
14:58:03|3.8139
14:58:04|3.814
14:58:05|3.8147
14:58:06|3.8172
14:58:07|3.8178
14:58:08|3.8164
14:58:09|3.8143
14:58:11|3.8124
14:58:12|3.8117
14:58:13|3.8119
14:58:14|3.8094
14:58:14|3.8097
14:58:15|3.8114
14:58:17|3.8125
14:58:18|3.8132
14:58:19|3.8129
14:58:20|3.8118
14:58:21|3.8148
14:58:22|3.8133
14:58:23|3.8144
14:58:23|3.8164
14:58:25|3.8171
14:58:26|3.8153
14:58:26|3.8164
14:58:28|3.8167
14:58:28|3.8134
14:58:30|3.8161
14:58:30|3.8148
14:58:32|3.812
14:58:33|3.8129
14:58:34|3.8129
14:58:34|3.8127
14:58:36|3.8134
14:58:37|3.8131
14:58:38|3.8121
14:58:39|3.8121
14:58:40|3.8119
14:58:41|3.8131
14:58:42|3.813
14:58:43|3.8137
14:58:44|3.8137
14:58:45|3.812
14:58:45|3.811
14:58:47|3.8133
14:58:48|3.8137
14:58:48|3.8137
14:58:50|3.813
14:58:50|3.8122
14:58:51|3.8122
14:58:53|3.8118
14:58:54|3.8121
14:58:55|3.8137
14:58:55|3.8135
14:58:57|3.8123
14:58:57|3.8114
14:58:59|3.8121
14:59:00|3.8121
14:59:01|3.814
14:59:01|3.8139
14:59:03|3.8152
14:59:04|3.8136
14:59:05|3.8151
14:59:06|3.8147
14:59:07|3.8136
14:59:08|3.8132
14:59:08|3.8133
14:59:10|3.8137
14:59:12|3.8149
14:59:12|3.8158
14:59:13|3.8147
14:59:14|3.8147
14:59:15|3.8147
14:59:16|3.8145
14:59:18|3.8134
14:59:19|3.8144
14:59:20|3.8137
14:59:21|3.8123
14:59:22|3.8137
14:59:23|3.812
14:59:24|3.8096
14:59:25|3.8106
14:59:26|3.8106
14:59:28|3.8097
14:59:28|3.8093
14:59:29|3.8084
14:59:30|3.8081
14:59:31|3.8081
14:59:32|3.8078
14:59:33|3.8084
14:59:34|3.8076
14:59:35|3.8073
14:59:36|3.8068
14:59:37|3.8074
14:59:38|3.8066
14:59:39|3.8066
14:59:40|3.8066
14:59:41|3.8064
14:59:42|3.8063
14:59:43|3.8061
14:59:44|3.806
14:59:45|3.8066
14:59:46|3.8069
14:59:47|3.8071
14:59:49|3.8073
14:59:49|3.8084
14:59:50|3.8085
14:59:51|3.8078
14:59:52|3.8081
14:59:53|3.8084
14:59:54|3.8098
14:59:55|3.8099
14:59:56|3.809
14:59:57|3.8094
14:59:58|3.8085
14:59:59|3.8081
15:00:00|3.808
15:00:01|3.8073
15:00:02|3.8062
15:00:03|3.8042
15:00:04|3.8044
15:00:05|3.8052
15:00:06|3.8043
15:00:07|3.8065
15:00:08|3.8059
15:00:09|3.8073
15:00:11|3.811
15:00:12|3.811
15:00:13|3.8132
15:00:14|3.8157
15:00:15|3.8156
15:00:16|3.8189
15:00:17|3.8195
15:00:19|3.82
15:00:19|3.8227
15:00:20|3.8231
15:00:21|3.8221
15:00:22|3.8218
15:00:23|3.8201
15:00:24|3.8189
15:00:25|3.8172
15:00:26|3.8159
15:00:27|3.8176
15:00:28|3.8176
15:00:29|3.818
15:00:30|3.818
15:00:31|3.8202
15:00:33|3.8202
15:00:33|3.8203
15:00:34|3.8216
15:00:35|3.8229
15:00:37|3.8232
15:00:37|3.8247
15:00:38|3.8252
15:00:39|3.8263
15:00:40|3.8258
15:00:41|3.8251
15:00:42|3.8241
15:00:43|3.8241
15:00:45|3.8232
15:00:45|3.8249
15:00:46|3.8216
15:00:47|3.8236
15:00:48|3.8243
15:00:49|3.8243
15:00:50|3.8246
15:00:51|3.8222
15:00:52|3.8218
15:00:53|3.8229
15:00:54|3.8236
15:00:55|3.8209
15:00:56|3.8209
15:00:57|3.8205
15:00:59|3.82
15:00:59|3.8195
15:01:00|3.8203
15:01:01|3.8193
15:01:02|3.818
15:01:03|3.818
15:01:05|3.8182
15:01:05|3.821
15:01:06|3.8221
15:01:07|3.8236
15:01:08|3.8242
15:01:09|3.8228
15:01:10|3.8243
15:01:12|3.8257
15:01:13|3.8263
15:01:14|3.8269
15:01:15|3.8266
15:01:16|3.83
15:01:17|3.8337
15:01:18|3.832
15:01:19|3.8339
15:01:20|3.8334
15:01:21|3.8348
15:01:22|3.8327
15:01:23|3.833
15:01:24|3.8346
15:01:25|3.8355
15:01:26|3.835
15:01:27|3.835
15:01:28|3.8305
15:01:29|3.8329
15:01:30|3.8308
15:01:31|3.8304
15:01:32|3.8304
15:01:33|3.8303
15:01:34|3.8306
15:01:35|3.8336
15:01:36|3.8315
15:01:37|3.8301
15:01:38|3.8284
15:01:39|3.8301
15:01:40|3.8322
15:01:41|3.8306
15:01:42|3.8303
15:01:43|3.8303
15:01:44|3.8283
15:01:45|3.8309
15:01:46|3.8309
15:01:47|3.8309
15:01:48|3.8309
15:01:49|3.8302
15:01:50|3.8285
15:01:51|3.8281
15:01:52|3.8318
15:01:53|3.8318
15:01:54|3.831
15:01:55|3.829
15:01:56|3.8302
15:01:57|3.8298
15:01:58|3.8299
15:01:59|3.8321
15:02:00|3.832
15:02:01|3.8312
15:02:02|3.8306
15:02:03|3.8304
15:02:04|3.8297
15:02:05|3.829
15:02:06|3.8287
15:02:07|3.8274
15:02:08|3.8276
15:02:09|3.8261
15:02:10|3.8274
15:02:11|3.8273
15:02:12|3.8272
15:02:14|3.8266
15:02:15|3.8237
15:02:16|3.8236
15:02:17|3.8228
15:02:18|3.8214
15:02:19|3.8214
15:02:21|3.8204
15:02:21|3.821
15:02:23|3.8206
15:02:23|3.8219
15:02:25|3.8219
15:02:26|3.8219
15:02:26|3.8209
15:02:28|3.8207
15:02:29|3.8208
15:02:30|3.8208
15:02:31|3.8202
15:02:31|3.8185
15:02:33|3.817
15:02:33|3.8188
15:02:35|3.8184
15:02:36|3.8165
15:02:37|3.8167
15:02:38|3.8158
15:02:38|3.8161
15:02:40|3.8161
15:02:40|3.8164
15:02:41|3.817
15:02:43|3.8191
15:02:43|3.8193
15:02:45|3.8185
15:02:46|3.8186
15:02:46|3.8205
15:02:48|3.8205
15:02:48|3.8205
15:02:49|3.8205
15:02:51|3.8203
15:02:51|3.8186
15:02:52|3.8186
15:02:54|3.8181
15:02:55|3.8164
15:02:56|3.8165
15:02:57|3.8168
15:02:58|3.8165
15:02:59|3.8162
15:03:01|3.8149
15:03:01|3.8147
15:03:02|3.8153
15:03:03|3.8154
15:03:04|3.8137
15:03:05|3.812
15:03:06|3.8121
15:03:07|3.8108
15:03:08|3.8118
15:03:09|3.8122
15:03:10|3.8136
15:03:11|3.8147
15:03:12|3.8146
15:03:14|3.8139
15:03:15|3.8123
15:03:16|3.8122
15:03:18|3.8125
15:03:19|3.8111
15:03:19|3.8123
15:03:20|3.8127
15:03:22|3.8127
15:03:22|3.8128
15:03:23|3.8125
15:03:25|3.8125
15:03:26|3.812
15:03:27|3.812
15:03:27|3.8108
15:03:29|3.8108
15:03:30|3.8107
15:03:30|3.8109
15:03:32|3.811
15:03:33|3.8118
15:03:34|3.8108
15:03:35|3.8109
15:03:36|3.8103
15:03:37|3.8108
15:03:38|3.8107
15:03:39|3.8104
15:03:40|3.8104
15:03:41|3.8094
15:03:42|3.8106
15:03:43|3.8105
15:03:44|3.8088
15:03:45|3.808
15:03:46|3.8084
15:03:47|3.8105
15:03:48|3.8147
15:03:49|3.816
15:03:50|3.8139
15:03:51|3.8141
15:03:52|3.8127
15:03:53|3.8118
15:03:54|3.8085
15:03:55|3.8093
15:03:56|3.8093
15:03:57|3.8089
15:03:58|3.8097
15:03:59|3.8068
15:04:00|3.8103
15:04:01|3.8104
15:04:02|3.8108
15:04:03|3.8102
15:04:04|3.8107
15:04:05|3.8108
15:04:06|3.8086
15:04:08|3.8079
15:04:09|3.8066
15:04:09|3.8067
15:04:10|3.8066
15:04:11|3.8059
15:04:12|3.8066
15:04:14|3.8049
15:04:15|3.8053
15:04:16|3.8045
15:04:17|3.8039
15:04:19|3.8038
15:04:19|3.8039
15:04:20|3.8045
15:04:22|3.8045
15:04:22|3.8049
15:04:23|3.8031
15:04:25|3.8041
15:04:26|3.8062
15:04:26|3.8053
15:04:28|3.8035
15:04:29|3.8042
15:04:30|3.8032
15:04:31|3.8049
15:04:32|3.8031
15:04:33|3.8032
15:04:34|3.8023
15:04:35|3.8026
15:04:36|3.8053
15:04:37|3.805
15:04:38|3.8065
15:04:39|3.8061
15:04:39|3.8021
15:04:41|3.8013
15:04:42|3.8015
15:04:43|3.8032
15:04:44|3.8049
15:04:45|3.8047
15:04:46|3.8064
15:04:47|3.8065
15:04:48|3.8054
15:04:49|3.8044
15:04:50|3.8028
15:04:51|3.8023
15:04:52|3.8039
15:04:53|3.8038
15:04:54|3.8031
15:04:55|3.8036
15:04:56|3.8016
15:04:57|3.8033
15:04:58|3.802
15:04:59|3.8022
15:05:00|3.8021
15:05:01|3.8033
15:05:02|3.8018
15:05:03|3.8019
15:05:04|3.8019
15:05:06|3.8065
15:05:06|3.8066
15:05:08|3.8064
15:05:08|3.8051
15:05:10|3.8066
15:05:10|3.8073
15:05:11|3.809
15:05:12|3.8121
15:05:13|3.8127
15:05:14|3.8095
15:05:16|3.8084
15:05:17|3.809
15:05:19|3.8103
15:05:20|3.8111
15:05:21|3.8097
15:05:22|3.8092
15:05:22|3.8089
15:05:24|3.8115
15:05:24|3.8103
15:05:26|3.8142
15:05:27|3.8139
15:05:28|3.8147
15:05:28|3.8177
15:05:30|3.8154
15:05:31|3.8155
15:05:32|3.8154
15:05:32|3.8132
15:05:33|3.8127
15:05:34|3.8134
15:05:36|3.8137
15:05:36|3.8138
15:05:37|3.8134
15:05:39|3.8114
15:05:40|3.8096
15:05:40|3.81
15:05:41|3.8115
15:05:43|3.8107
15:05:44|3.809
15:05:44|3.8095
15:05:46|3.8093
15:05:47|3.8094
15:05:47|3.8094
15:05:48|3.8087
15:05:49|3.813
15:05:51|3.8099
15:05:52|3.8096
15:05:52|3.8096
15:05:54|3.8098
15:05:54|3.8085
15:05:55|3.8103
15:05:57|3.8113
15:05:57|3.8117
15:05:58|3.8163
15:06:00|3.815
15:06:00|3.8143
15:06:01|3.8143
15:06:02|3.8143
15:06:04|3.8134
15:06:04|3.8134
15:06:06|3.8096
15:06:06|3.8091
15:06:07|3.8091
15:06:08|3.8098
15:06:09|3.8114
15:06:10|3.8116
15:06:11|3.8111
15:06:12|3.812
15:06:13|3.8137
15:06:14|3.8137
15:06:15|3.8158
15:06:17|3.8143
15:06:17|3.8141
15:06:19|3.8141
15:06:21|3.8121
15:06:21|3.8113
15:06:22|3.8106
15:06:23|3.8112
15:06:25|3.8112
15:06:25|3.8116
15:06:26|3.8116
15:06:27|3.81
15:06:28|3.8091
15:06:29|3.8091
15:06:30|3.8107
15:06:31|3.8116
15:06:32|3.8114
15:06:33|3.8107
15:06:34|3.8104
15:06:36|3.808
15:06:36|3.8075
15:06:37|3.8093
15:06:38|3.8085
15:06:39|3.8085
15:06:40|3.8089
15:06:42|3.8083
15:06:42|3.808
15:06:44|3.8081
15:06:44|3.8075
15:06:45|3.8091
15:06:47|3.8083
15:06:48|3.8086
15:06:48|3.8085
15:06:49|3.8084
15:06:50|3.8084
15:06:51|3.8082
15:06:53|3.808
15:06:53|3.81
15:06:54|3.8106
15:06:56|3.8116
15:06:57|3.8112
15:06:58|3.8123
15:06:59|3.8112
15:07:00|3.8108
15:07:01|3.8106
15:07:02|3.8106
15:07:03|3.8121
15:07:04|3.8118
15:07:05|3.8124
15:07:06|3.8143
15:07:07|3.8155
15:07:08|3.8147
15:07:09|3.8148
15:07:10|3.8147
15:07:11|3.8149
15:07:12|3.815
15:07:13|3.8157
15:07:14|3.8159
15:07:15|3.8163
15:07:16|3.8163
15:07:17|3.8167
15:07:19|3.8164
15:07:20|3.8179
15:07:20|3.8178
15:07:21|3.8183
15:07:23|3.8185
15:07:24|3.8197
15:07:24|3.8204
15:07:25|3.8179
15:07:26|3.8179
15:07:27|3.8184
15:07:28|3.8184
15:07:30|3.8175
15:07:31|3.8175
15:07:32|3.8157
15:07:33|3.817
15:07:34|3.8157
15:07:35|3.8142
15:07:36|3.8143
15:07:37|3.8176
15:07:38|3.8177
15:07:39|3.8177
15:07:40|3.8177
15:07:40|3.8186
15:07:42|3.8196
15:07:43|3.8196
15:07:44|3.8177
15:07:45|3.8172
15:07:46|3.8159
15:07:47|3.8169
15:07:47|3.817
15:07:49|3.8168
15:07:50|3.8168
15:07:51|3.8158
15:07:51|3.817
15:07:52|3.8158
15:07:54|3.819
15:07:55|3.8192
15:07:56|3.8192
15:07:57|3.8201
15:07:58|3.8206
15:07:59|3.8225
15:08:00|3.8226
15:08:01|3.8252
15:08:03|3.8244
15:08:03|3.8259
15:08:04|3.8259
15:08:05|3.8249
15:08:06|3.8273
15:08:07|3.8267
15:08:08|3.8278
15:08:09|3.8291
15:08:11|3.8264
15:08:12|3.8258
15:08:13|3.8259
15:08:13|3.8252
15:08:14|3.8257
15:08:15|3.8243
15:08:17|3.8221
15:08:17|3.8227
15:08:19|3.8238
15:08:20|3.8226
15:08:21|3.8212
15:08:23|3.8211
15:08:23|3.82
15:08:24|3.8193
15:08:26|3.8187
15:08:27|3.8175
15:08:28|3.8167
15:08:29|3.8171
15:08:29|3.8159
15:08:31|3.8177
15:08:32|3.8178
15:08:33|3.8183
15:08:34|3.819
15:08:35|3.8189
15:08:36|3.8204
15:08:37|3.8201
15:08:38|3.8199
15:08:39|3.8199
15:08:40|3.8191
15:08:41|3.8186
15:08:42|3.8178
15:08:43|3.8163
15:08:44|3.8166
15:08:45|3.8162
15:08:46|3.8168
15:08:47|3.8173
15:08:48|3.817
15:08:49|3.8193
15:08:50|3.8178
15:08:51|3.8178
15:08:52|3.8175
15:08:53|3.8179
15:08:54|3.8147
15:08:55|3.8163
15:08:56|3.8163
15:08:56|3.8179
15:08:58|3.8185
15:08:59|3.8196
15:09:00|3.8195
15:09:01|3.82
15:09:02|3.8214
15:09:03|3.8214
15:09:04|3.8211
15:09:04|3.8211
15:09:06|3.8205
15:09:07|3.8195
15:09:08|3.8204
15:09:09|3.8209
15:09:10|3.8211
15:09:11|3.8219
15:09:11|3.8219
15:09:13|3.8217
15:09:14|3.8213
15:09:15|3.8213
15:09:16|3.8204
15:09:17|3.8228
15:09:18|3.8245
15:09:19|3.827
15:09:21|3.8271
15:09:21|3.8268
15:09:23|3.8265
15:09:24|3.8262
15:09:25|3.8262
15:09:26|3.8262
15:09:27|3.827
15:09:28|3.8289
15:09:29|3.8297
15:09:30|3.83
15:09:31|3.8298
15:09:32|3.8295
15:09:33|3.8274
15:09:34|3.828
15:09:35|3.8277
15:09:36|3.8276
15:09:37|3.8289
15:09:39|3.8278
15:09:39|3.8286
15:09:40|3.8272
15:09:41|3.8259
15:09:42|3.8245
15:09:43|3.8255
15:09:44|3.8274
15:09:45|3.8274
15:09:47|3.8262
15:09:47|3.8272
15:09:48|3.8295
15:09:49|3.8297
15:09:50|3.8287
15:09:51|3.8266
15:09:52|3.827
15:09:54|3.8272
15:09:55|3.8272
15:09:56|3.8286
15:09:57|3.8281
15:09:58|3.8269
15:09:59|3.8272
15:10:00|3.8279
15:10:01|3.8286
15:10:02|3.827
15:10:03|3.8262
15:10:05|3.8251
15:10:06|3.8251
15:10:06|3.826
15:10:07|3.8255
15:10:08|3.8255
15:10:09|3.8255
15:10:11|3.8237
15:10:12|3.8229
15:10:13|3.8237
15:10:14|3.8237
15:10:15|3.8237
15:10:16|3.8227
15:10:16|3.8219
15:10:17|3.8217
15:10:18|3.8219
15:10:19|3.8224
15:10:21|3.8236
15:10:22|3.821
15:10:23|3.8208
15:10:24|3.8208
15:10:25|3.82
15:10:26|3.82
15:10:27|3.8199
15:10:28|3.8201
15:10:29|3.8217
15:10:30|3.8193
15:10:31|3.8204
15:10:32|3.8184
15:10:33|3.8173
15:10:34|3.8152
15:10:35|3.8151
15:10:36|3.8153
15:10:37|3.8169
15:10:38|3.8177
15:10:39|3.818
15:10:40|3.8184
15:10:41|3.8178
15:10:42|3.8176
15:10:43|3.8178
15:10:44|3.8174
15:10:45|3.8174
15:10:46|3.817
15:10:47|3.8156
15:10:48|3.8182
15:10:49|3.8181
15:10:50|3.8172
15:10:51|3.8193
15:10:52|3.8191
15:10:53|3.8185
15:10:54|3.8178
15:10:55|3.817
15:10:56|3.8164
15:10:57|3.818
15:10:58|3.8184
15:10:59|3.8179
15:11:00|3.8173
15:11:01|3.8167
15:11:02|3.8165
15:11:03|3.8177
15:11:04|3.8178
15:11:06|3.8174
15:11:07|3.8171
15:11:07|3.8171
15:11:08|3.8174
15:11:09|3.8171
15:11:10|3.8171
15:11:11|3.8183
15:11:13|3.8176
15:11:13|3.8176
15:11:15|3.8169
15:11:16|3.817
15:11:17|3.817
15:11:18|3.8182
15:11:19|3.8182
15:11:19|3.8171
15:11:21|3.8175
15:11:22|3.8175
15:11:24|3.8175
15:11:25|3.8172
15:11:26|3.8192
15:11:27|3.8194
15:11:28|3.8196
15:11:30|3.8193
15:11:30|3.82
15:11:31|3.8213
15:11:32|3.8214
15:11:33|3.8219
15:11:34|3.8219
15:11:36|3.8223
15:11:37|3.8223
15:11:38|3.8214
15:11:38|3.8208
15:11:40|3.8195
15:11:40|3.8205
15:11:42|3.8205
15:11:42|3.8205
15:11:44|3.8208
15:11:44|3.821
15:11:45|3.8236
15:11:47|3.8231
15:11:48|3.824
15:11:48|3.8233
15:11:50|3.8233
15:11:51|3.822
15:11:52|3.8218
15:11:53|3.8218
15:11:54|3.8218
15:11:55|3.8237
15:11:56|3.8238
15:11:57|3.8238
15:11:58|3.8238
15:11:59|3.8238
15:11:59|3.825
15:12:01|3.825
15:12:02|3.8247
15:12:03|3.8246
15:12:04|3.8253
15:12:05|3.8242
15:12:06|3.8225
15:12:06|3.8242
15:12:08|3.8254
15:12:08|3.8267
15:12:10|3.8259
15:12:11|3.8259
15:12:12|3.825
15:12:13|3.8248
15:12:14|3.8247
15:12:15|3.8248
15:12:16|3.8269
15:12:17|3.8269
15:12:18|3.8269
15:12:19|3.8265
15:12:20|3.8256
15:12:21|3.8255
15:12:22|3.827
15:12:23|3.8253
15:12:25|3.8246
15:12:25|3.8233
15:12:27|3.822
15:12:27|3.8222
15:12:29|3.8229
15:12:30|3.824
15:12:31|3.824
15:12:32|3.8234
15:12:34|3.8251
15:12:34|3.8251
15:12:36|3.8247
15:12:36|3.8235
15:12:38|3.8227
15:12:39|3.8225
15:12:40|3.822
15:12:41|3.8225
15:12:41|3.8209
15:12:43|3.8231
15:12:43|3.8213
15:12:44|3.8213
15:12:45|3.8231
15:12:46|3.8228
15:12:48|3.8228
15:12:49|3.8224
15:12:49|3.822
15:12:50|3.8224
15:12:52|3.8234
15:12:53|3.8226
15:12:53|3.8226
15:12:54|3.822
15:12:55|3.8253
15:12:57|3.8254
15:12:58|3.8266
15:12:58|3.8251
15:13:00|3.825
15:13:01|3.824
15:13:02|3.8215
15:13:03|3.8206
15:13:04|3.8192
15:13:05|3.8188
15:13:06|3.8198
15:13:07|3.8191
15:13:08|3.8205
15:13:08|3.8199
15:13:10|3.8213
15:13:10|3.8227
15:13:11|3.8227
15:13:13|3.8213
15:13:13|3.821
15:13:14|3.8196
15:13:16|3.8196
15:13:17|3.8177
15:13:17|3.819
15:13:19|3.8188
15:13:19|3.8191
15:13:20|3.8199
15:13:22|3.8211
15:13:23|3.8241
15:13:24|3.8225
15:13:26|3.8229
15:13:27|3.8229
15:13:28|3.8235
15:13:30|3.8238
15:13:30|3.8261
15:13:31|3.8255
15:13:32|3.825
15:13:33|3.8247
15:13:34|3.8249
15:13:35|3.8248
15:13:37|3.8248
15:13:38|3.825
15:13:38|3.825
15:13:39|3.8248
15:13:40|3.8249
15:13:42|3.8233
15:13:43|3.8234
15:13:44|3.823
15:13:45|3.8223
15:13:46|3.8222
15:13:47|3.8218
15:13:47|3.8214
15:13:48|3.8214
15:13:50|3.8215
15:13:50|3.8214
15:13:52|3.821
15:13:52|3.8224
15:13:54|3.8224
15:13:55|3.8229
15:13:56|3.8223
15:13:57|3.8223
15:13:58|3.8218
15:13:59|3.8231
15:13:59|3.8231
15:14:00|3.8237
15:14:02|3.8244
15:14:02|3.8225
15:14:04|3.8221
15:14:05|3.8209
15:14:05|3.8197
15:14:06|3.8189
15:14:07|3.8181
15:14:08|3.8173
15:14:10|3.819
15:14:11|3.8204
15:14:12|3.8193
15:14:13|3.8192
15:14:14|3.8184
15:14:15|3.8178
15:14:16|3.8183
15:14:17|3.8189
15:14:18|3.8188
15:14:19|3.8182
15:14:20|3.8186
15:14:21|3.8197
15:14:22|3.8188
15:14:23|3.8189
15:14:24|3.819
15:14:26|3.8212
15:14:27|3.8209
15:14:28|3.8205
15:14:29|3.8217
15:14:30|3.8209
15:14:31|3.82
15:14:32|3.82
15:14:33|3.82
15:14:34|3.8194
15:14:35|3.8194
15:14:36|3.8191
15:14:37|3.8212
15:14:39|3.8216
15:14:39|3.8216
15:14:40|3.8203
15:14:41|3.82
15:14:42|3.8202
15:14:43|3.8227
15:14:44|3.8228
15:14:45|3.8214
15:14:46|3.8213
15:14:47|3.8213
15:14:48|3.821
15:14:49|3.8201
15:14:50|3.8201
15:14:51|3.8202
15:14:52|3.82
15:14:53|3.8199
15:14:55|3.8199
15:14:55|3.8198
15:14:56|3.8195
15:14:57|3.8204
15:14:58|3.8192
15:14:59|3.8194
15:15:00|3.8204
15:15:01|3.8202
15:15:03|3.8191
15:15:03|3.8175
15:15:05|3.8161
15:15:06|3.8157
15:15:07|3.8166
15:15:08|3.8172
15:15:09|3.8175
15:15:10|3.8175
15:15:11|3.8166
15:15:12|3.8167
15:15:13|3.8162
15:15:14|3.8161
15:15:15|3.8152
15:15:16|3.8144
15:15:17|3.8154
15:15:18|3.8151
15:15:18|3.8154
15:15:20|3.815
15:15:21|3.8141
15:15:22|3.8141
15:15:23|3.8152
15:15:24|3.8156
15:15:25|3.8171
15:15:26|3.8183
15:15:28|3.8184
15:15:29|3.8184
15:15:30|3.8183
15:15:31|3.8191
15:15:32|3.8203
15:15:33|3.8203
15:15:34|3.8206
15:15:35|3.8211
15:15:36|3.8211
15:15:37|3.8213
15:15:38|3.8229
15:15:39|3.8244
15:15:40|3.8255
15:15:41|3.824
15:15:43|3.8231
15:15:43|3.8203
15:15:44|3.8189
15:15:45|3.8197
15:15:46|3.8193
15:15:47|3.8199
15:15:49|3.8215
15:15:49|3.8206
15:15:51|3.8198
15:15:51|3.8206
15:15:52|3.8206
15:15:53|3.8209
15:15:54|3.8212
15:15:55|3.8196
15:15:56|3.8176
15:15:57|3.8176
15:15:58|3.8197
15:16:00|3.8185
15:16:00|3.8184
15:16:01|3.8192
15:16:02|3.8207
15:16:03|3.821
15:16:04|3.822
15:16:06|3.8243
15:16:06|3.8263
15:16:07|3.8241
15:16:08|3.8234
15:16:09|3.8231
15:16:10|3.8236
15:16:11|3.8237
15:16:13|3.8234
15:16:13|3.8222
15:16:15|3.8206
15:16:15|3.8205
15:16:17|3.8206
15:16:17|3.8188
15:16:18|3.8188
15:16:19|3.8192
15:16:20|3.8199
15:16:21|3.8208
15:16:22|3.8215
15:16:23|3.8225
15:16:24|3.823
15:16:25|3.8227
15:16:27|3.8211
15:16:28|3.82
15:16:29|3.82
15:16:31|3.8215
15:16:32|3.82
15:16:33|3.8206
15:16:34|3.8202
15:16:35|3.8204
15:16:36|3.8205
15:16:37|3.821
15:16:38|3.8192
15:16:39|3.8189
15:16:40|3.8183
15:16:40|3.8165
15:16:42|3.8148
15:16:43|3.8152
15:16:44|3.8156
15:16:45|3.8162
15:16:46|3.8174
15:16:47|3.8184
15:16:48|3.8178
15:16:49|3.8175
15:16:50|3.8171
15:16:51|3.8165
15:16:52|3.8171
15:16:53|3.8171
15:16:54|3.819
15:16:56|3.8198
15:16:56|3.8183
15:16:57|3.8199
15:16:58|3.8221
15:16:59|3.8209
15:17:00|3.8213
15:17:01|3.8199
15:17:02|3.82
15:17:03|3.8187
15:17:04|3.8202
15:17:05|3.8209
15:17:06|3.8211
15:17:07|3.8202
15:17:08|3.8191
15:17:09|3.8202
15:17:10|3.8213
15:17:11|3.8222
15:17:12|3.8209
15:17:13|3.8193
15:17:14|3.8194
15:17:15|3.82
15:17:16|3.8197
15:17:17|3.8202
15:17:18|3.8206
15:17:19|3.8198
15:17:20|3.8194
15:17:21|3.8194
15:17:22|3.8187
15:17:23|3.8183
15:17:24|3.8183
15:17:25|3.8183
15:17:26|3.8173
15:17:28|3.8173
15:17:29|3.8184
15:17:30|3.8203
15:17:32|3.8193
15:17:33|3.8183
15:17:34|3.8176
15:17:35|3.8176
15:17:36|3.8169
15:17:37|3.8174
15:17:39|3.8187
15:17:39|3.8193
15:17:40|3.8193
15:17:42|3.8196
15:17:42|3.8182
15:17:44|3.8171
15:17:44|3.817
15:17:45|3.8157
15:17:46|3.8167
15:17:48|3.8175
15:17:48|3.8175
15:17:50|3.8166
15:17:51|3.8157
15:17:52|3.815
15:17:53|3.8134
15:17:54|3.8132
15:17:55|3.8139
15:17:56|3.8139
15:17:57|3.8149
15:17:58|3.8149
15:17:59|3.8149
15:18:00|3.8159
15:18:01|3.8151
15:18:02|3.812
15:18:02|3.8121
15:18:04|3.8112
15:18:05|3.81
15:18:06|3.8093
15:18:07|3.809
15:18:08|3.8085
15:18:08|3.8098
15:18:10|3.8101
15:18:11|3.8101
15:18:12|3.8094
15:18:13|3.8103
15:18:14|3.8096
15:18:15|3.8093
15:18:16|3.8096
15:18:17|3.809
15:18:18|3.8097
15:18:19|3.8097
15:18:20|3.8106
15:18:21|3.8103
15:18:21|3.8095
15:18:23|3.8088
15:18:23|3.8098
15:18:25|3.8098
15:18:26|3.8098
15:18:27|3.8105
15:18:28|3.8102
15:18:29|3.8116
15:18:31|3.8118
15:18:32|3.8108
15:18:32|3.8107
15:18:34|3.8117
15:18:35|3.8105
15:18:36|3.8109
15:18:37|3.8098
15:18:38|3.8095
15:18:39|3.8093
15:18:40|3.8098
15:18:41|3.8098
15:18:43|3.811
15:18:44|3.8111
15:18:44|3.8126
15:18:45|3.8123
15:18:47|3.8145
15:18:48|3.8145
15:18:49|3.8134
15:18:50|3.8119
15:18:51|3.8111
15:18:52|3.8125
15:18:53|3.8125
15:18:55|3.8131
15:18:55|3.814
15:18:56|3.815
15:18:57|3.8151
15:18:58|3.8161
15:18:59|3.8153
15:19:00|3.816
15:19:01|3.816
15:19:02|3.8154
15:19:03|3.8139
15:19:04|3.8151
15:19:05|3.8153
15:19:06|3.8165
15:19:07|3.8184
15:19:08|3.8195
15:19:09|3.8203
15:19:10|3.8221
15:19:11|3.8208
15:19:13|3.8197
15:19:13|3.8201
15:19:14|3.8203
15:19:15|3.8213
15:19:17|3.8207
15:19:17|3.8207
15:19:19|3.8213
15:19:19|3.822
15:19:21|3.8209
15:19:21|3.8225
15:19:22|3.8226
15:19:24|3.8222
15:19:24|3.8224
15:19:25|3.8224
15:19:26|3.8221
15:19:27|3.8215
15:19:28|3.8217
15:19:30|3.8218
15:19:31|3.8221
15:19:32|3.8211
15:19:34|3.8215
15:19:35|3.8219
15:19:36|3.8219
15:19:37|3.8218
15:19:38|3.8207
15:19:39|3.8201
15:19:40|3.8204
15:19:41|3.8199
15:19:42|3.82
15:19:43|3.8203
15:19:44|3.8181
15:19:45|3.8179
15:19:46|3.816
15:19:47|3.8165
15:19:48|3.8174
15:19:49|3.8178
15:19:50|3.8197
15:19:51|3.819
15:19:52|3.819
15:19:53|3.8186
15:19:54|3.8183
15:19:55|3.8182
15:19:56|3.8178
15:19:57|3.818
15:19:58|3.8178
15:19:59|3.8178
15:20:00|3.8179
15:20:01|3.8183
15:20:02|3.8193
15:20:03|3.8154
15:20:05|3.8148
15:20:05|3.8148
15:20:07|3.8172
15:20:07|3.8187
15:20:08|3.8205
15:20:10|3.8208
15:20:11|3.8226
15:20:12|3.8226
15:20:12|3.8215
15:20:13|3.8215
15:20:14|3.8224
15:20:15|3.8224
15:20:16|3.8224
15:20:17|3.8205
15:20:18|3.8211
15:20:19|3.8211
15:20:20|3.8217
15:20:21|3.8217
15:20:22|3.82
15:20:24|3.8219
15:20:24|3.8232
15:20:25|3.8234
15:20:27|3.8219
15:20:28|3.822
15:20:29|3.822
15:20:29|3.8179
15:20:30|3.8179
15:20:32|3.821
15:20:33|3.8206
15:20:34|3.8176
15:20:35|3.8179
15:20:36|3.8191
15:20:37|3.8203
15:20:38|3.8206
15:20:39|3.8219
15:20:40|3.8204
15:20:41|3.8208
15:20:42|3.8195
15:20:43|3.8197
15:20:45|3.8213
15:20:46|3.8221
15:20:47|3.8221
15:20:47|3.8232
15:20:49|3.8228
15:20:50|3.8224
15:20:51|3.8228
15:20:52|3.8228
15:20:53|3.8241
15:20:54|3.824
15:20:55|3.8236
15:20:56|3.8221
15:20:57|3.8205
15:20:58|3.8214
15:20:58|3.8214
15:21:00|3.821
15:21:01|3.8211
15:21:02|3.819
15:21:03|3.819
15:21:04|3.8164
15:21:05|3.8154
15:21:06|3.8154
15:21:07|3.8147
15:21:08|3.8151
15:21:09|3.8163
15:21:10|3.8158
15:21:11|3.8142
15:21:12|3.8153
15:21:13|3.8162
15:21:14|3.813
15:21:15|3.8151
15:21:16|3.8151
15:21:17|3.8161
15:21:18|3.8156
15:21:19|3.8157
15:21:20|3.8155
15:21:21|3.8129
15:21:22|3.8124
15:21:23|3.8124
15:21:24|3.8122
15:21:25|3.8124
15:21:26|3.8125
15:21:27|3.8125
15:21:28|3.812
15:21:29|3.8114
15:21:30|3.8114
15:21:31|3.8102
15:21:33|3.81
15:21:33|3.8109
15:21:35|3.8107
15:21:35|3.8107
15:21:37|3.8108
15:21:38|3.8119
15:21:39|3.812
15:21:40|3.8129
15:21:41|3.8129
15:21:41|3.812
15:21:43|3.8121
15:21:44|3.8094
15:21:45|3.8116
15:21:46|3.8111
15:21:47|3.8106
15:21:48|3.811
15:21:49|3.8102
15:21:50|3.8099
15:21:51|3.8102
15:21:52|3.8106
15:21:53|3.8106
15:21:54|3.8106
15:21:55|3.811
15:21:56|3.8118
15:21:57|3.8108
15:21:58|3.8108
15:21:59|3.8093
15:22:00|3.8114
15:22:01|3.8113
15:22:02|3.8113
15:22:03|3.8108
15:22:04|3.8105
15:22:05|3.8105
15:22:06|3.8104
15:22:07|3.8122
15:22:08|3.812
15:22:09|3.8127
15:22:10|3.8131
15:22:11|3.8148
15:22:12|3.8155
15:22:13|3.8158
15:22:14|3.8154
15:22:15|3.8154
15:22:16|3.8154
15:22:17|3.8154
15:22:18|3.8154
15:22:19|3.814
15:22:20|3.8133
15:22:21|3.8133
15:22:22|3.8134
15:22:23|3.8139
15:22:24|3.8134
15:22:25|3.8134
15:22:26|3.8131
15:22:27|3.8121
15:22:28|3.8123
15:22:29|3.8123
15:22:30|3.8134
15:22:31|3.8139
15:22:32|3.8131
15:22:34|3.8131
15:22:35|3.8131
15:22:36|3.8144
15:22:37|3.8152
15:22:38|3.8152
15:22:39|3.8158
15:22:40|3.8158
15:22:41|3.8157
15:22:42|3.8154
15:22:43|3.8157
15:22:44|3.8157
15:22:45|3.8155
15:22:46|3.8155
15:22:47|3.8155
15:22:48|3.8155
15:22:49|3.8155
15:22:51|3.8143
15:22:51|3.8154
15:22:53|3.8144
15:22:54|3.8144
15:22:55|3.8144
15:22:56|3.8142
15:22:57|3.8138
15:22:58|3.8141
15:22:59|3.8141
15:23:00|3.8144
15:23:01|3.8157
15:23:02|3.8157
15:23:03|3.8174
15:23:04|3.8183
15:23:05|3.8219
15:23:06|3.8204
15:23:07|3.82
15:23:08|3.8184
15:23:09|3.8184
15:23:10|3.818
15:23:11|3.8155
15:23:12|3.8142
15:23:13|3.8145
15:23:14|3.8129
15:23:15|3.8122
15:23:16|3.8138
15:23:17|3.8115
15:23:18|3.8107
15:23:19|3.8128
15:23:20|3.8118
15:23:21|3.8098
15:23:22|3.8099
15:23:23|3.809
15:23:24|3.8087
15:23:25|3.8101
15:23:26|3.811
15:23:27|3.811
15:23:28|3.8126
15:23:29|3.8122
15:23:30|3.8112
15:23:31|3.8112
15:23:33|3.8097
15:23:34|3.8092
15:23:35|3.8092
15:23:36|3.8124
15:23:37|3.8124
15:23:39|3.8126
15:23:39|3.8126
15:23:41|3.8129
15:23:41|3.8126
15:23:43|3.8111
15:23:44|3.811
15:23:45|3.8109
15:23:46|3.81
15:23:47|3.8098
15:23:48|3.8094
15:23:49|3.8098
15:23:50|3.8112
15:23:51|3.8119
15:23:52|3.8119
15:23:53|3.8112
15:23:54|3.81
15:23:55|3.8093
15:23:56|3.8103
15:23:57|3.8093
15:23:58|3.8087
15:23:59|3.8117
15:24:00|3.8112
15:24:01|3.8103
15:24:02|3.8102
15:24:04|3.8106
15:24:05|3.811
15:24:06|3.8102
15:24:07|3.8113
15:24:08|3.8141
15:24:09|3.812
15:24:10|3.8126
15:24:10|3.8122
15:24:12|3.8122
15:24:13|3.8115
15:24:14|3.8106
15:24:15|3.8111
15:24:16|3.8114
15:24:17|3.8132
15:24:18|3.812
15:24:19|3.8108
15:24:20|3.8114
15:24:21|3.8127
15:24:22|3.8141
15:24:23|3.814
15:24:24|3.8144
15:24:25|3.8137
15:24:26|3.8127
15:24:27|3.8127
15:24:28|3.8135
15:24:29|3.8144
15:24:30|3.8142
15:24:31|3.8144
15:24:32|3.8147
15:24:33|3.8143
15:24:35|3.8143
15:24:36|3.8127
15:24:37|3.8138
15:24:38|3.8153
15:24:39|3.8149
15:24:40|3.8151
15:24:41|3.8151
15:24:42|3.8142
15:24:43|3.8132
15:24:44|3.8133
15:24:45|3.8138
15:24:46|3.8141
15:24:47|3.8143
15:24:48|3.8162
15:24:49|3.8171
15:24:50|3.8162
15:24:51|3.817
15:24:52|3.8164
15:24:54|3.8162
15:24:54|3.816
15:24:55|3.816
15:24:56|3.8158
15:24:57|3.8146
15:24:58|3.8148
15:24:59|3.8143
15:25:00|3.8147
15:25:01|3.8129
15:25:02|3.8135
15:25:04|3.8136
15:25:05|3.813
15:25:06|3.813
15:25:07|3.8133
15:25:08|3.8174
15:25:09|3.8192
15:25:10|3.8156
15:25:11|3.8173
15:25:12|3.8184
15:25:13|3.8184
15:25:14|3.8179
15:25:15|3.8179
15:25:16|3.8185
15:25:16|3.8191
15:25:17|3.8199
15:25:19|3.8192
15:25:20|3.8193
15:25:20|3.8193
15:25:21|3.8192
15:25:23|3.82
15:25:24|3.82
15:25:25|3.8185
15:25:26|3.818
15:25:27|3.8182
15:25:28|3.8182
15:25:29|3.8182
15:25:30|3.8182
15:25:31|3.8189
15:25:32|3.8192
15:25:32|3.8192
15:25:33|3.8189
15:25:35|3.8189
15:25:36|3.819
15:25:37|3.8189
15:25:39|3.8171
15:25:39|3.817
15:25:41|3.8164
15:25:42|3.8164
15:25:43|3.8154
15:25:44|3.8151
15:25:45|3.8151
15:25:47|3.8142
15:25:47|3.8129
15:25:48|3.8125
15:25:49|3.8123
15:25:50|3.8117
15:25:51|3.8111
15:25:52|3.8128
15:25:53|3.8116
15:25:54|3.8099
15:25:55|3.8096
15:25:56|3.8117
15:25:58|3.8117
15:25:59|3.8123
15:25:59|3.8123
15:26:01|3.8121
15:26:01|3.8135
15:26:02|3.8139
15:26:03|3.8136
15:26:04|3.8126
15:26:05|3.8127
15:26:06|3.8152
15:26:08|3.8141
15:26:09|3.8132
15:26:10|3.8145
15:26:11|3.8145
15:26:12|3.8147
15:26:13|3.8139
15:26:14|3.8123
15:26:15|3.8125
15:26:16|3.8123
15:26:17|3.8119
15:26:18|3.8119
15:26:19|3.8122
15:26:20|3.8123
15:26:21|3.8123
15:26:22|3.8117
15:26:23|3.8111
15:26:24|3.8118
15:26:25|3.8132
15:26:26|3.8132
15:26:27|3.8136
15:26:28|3.8136
15:26:29|3.8136
15:26:30|3.8136
15:26:31|3.8131
15:26:32|3.8126
15:26:33|3.8115
15:26:34|3.8115
15:26:35|3.8115
15:26:36|3.8112
15:26:38|3.8112
15:26:38|3.8112
15:26:39|3.8112
15:26:41|3.8122
15:26:42|3.8122
15:26:43|3.8122
15:26:44|3.812
15:26:45|3.812
15:26:46|3.8118
15:26:47|3.8116
15:26:48|3.8136
15:26:50|3.8135
15:26:51|3.8135
15:26:52|3.8134
15:26:53|3.8134
15:26:54|3.8124
15:26:55|3.8102
15:26:56|3.8081
15:26:57|3.8065
15:26:58|3.807
15:26:59|3.8093
15:27:00|3.8094
15:27:01|3.8129
15:27:03|3.816
15:27:03|3.8173
15:27:04|3.8178
15:27:05|3.819
15:27:06|3.8174
15:27:07|3.8181
15:27:08|3.8163
15:27:09|3.8177
15:27:10|3.8161
15:27:11|3.8155
15:27:12|3.8163
15:27:13|3.8122
15:27:14|3.8122
15:27:15|3.8141
15:27:16|3.8141
15:27:17|3.8116
15:27:18|3.814
15:27:19|3.8125
15:27:20|3.813
15:27:21|3.8154
15:27:23|3.8135
15:27:24|3.8121
15:27:25|3.8123
15:27:25|3.8146
15:27:26|3.8144
15:27:27|3.8146
15:27:29|3.8147
15:27:30|3.815
15:27:31|3.8155
15:27:32|3.8183
15:27:32|3.8185
15:27:33|3.8185
15:27:34|3.8167
15:27:36|3.8186
15:27:36|3.8178
15:27:38|3.818
15:27:39|3.82
15:27:40|3.8218
15:27:42|3.8218
15:27:43|3.8222
15:27:44|3.8231
15:27:45|3.8229
15:27:46|3.8223
15:27:47|3.8249
15:27:48|3.8248
15:27:49|3.8248
15:27:50|3.8239
15:27:51|3.8233
15:27:52|3.8236
15:27:53|3.8235
15:27:54|3.8235
15:27:55|3.8246
15:27:56|3.8262
15:27:57|3.8228
15:27:58|3.8234
15:27:59|3.8234
15:28:00|3.8235
15:28:01|3.8235
15:28:02|3.8248
15:28:03|3.8261
15:28:04|3.8277
15:28:05|3.83
15:28:06|3.8297
15:28:08|3.8281
15:28:09|3.8269
15:28:09|3.83
15:28:10|3.8306
15:28:12|3.8309
15:28:12|3.8307
15:28:13|3.8306
15:28:14|3.829
15:28:15|3.828
15:28:17|3.8272
15:28:18|3.827
15:28:18|3.827
15:28:19|3.8264
15:28:21|3.8268
15:28:21|3.827
15:28:22|3.827
15:28:23|3.8284
15:28:25|3.8276
15:28:26|3.8262
15:28:26|3.8259
15:28:28|3.8258
15:28:28|3.8261
15:28:29|3.8272
15:28:30|3.8272
15:28:32|3.8271
15:28:32|3.8254
15:28:33|3.8265
15:28:34|3.8271
15:28:36|3.8265
15:28:37|3.8261
15:28:38|3.8245
15:28:39|3.825
15:28:41|3.8248
15:28:42|3.8248
15:28:43|3.8247
15:28:44|3.8247
15:28:45|3.8252
15:28:47|3.8276
15:28:47|3.8276
15:28:48|3.826
15:28:49|3.8255
15:28:50|3.8274
15:28:51|3.8275
15:28:52|3.828
15:28:53|3.828
15:28:54|3.828
15:28:55|3.828
15:28:56|3.828
15:28:57|3.8289
15:28:58|3.8289
15:28:59|3.8289
15:29:00|3.8283
15:29:01|3.8281
15:29:02|3.8271
15:29:03|3.8257
15:29:04|3.8247
15:29:05|3.8245
15:29:06|3.8234
15:29:07|3.8259
15:29:09|3.8261
15:29:09|3.8259
15:29:10|3.8241
15:29:11|3.8241
15:29:13|3.8241
15:29:13|3.8238
15:29:14|3.8238
15:29:15|3.8245
15:29:16|3.8262
15:29:17|3.8266
15:29:19|3.8266
15:29:20|3.8266
15:29:20|3.827
15:29:21|3.827
15:29:22|3.827
15:29:23|3.8262
15:29:24|3.8243
15:29:25|3.8244
15:29:26|3.8244
15:29:28|3.8229
15:29:29|3.8229
15:29:29|3.8229
15:29:30|3.8229
15:29:31|3.8229
15:29:32|3.8227
15:29:33|3.8255
15:29:34|3.8262
15:29:35|3.8262
15:29:36|3.8248
15:29:37|3.8249
15:29:39|3.8249
15:29:40|3.8253
15:29:41|3.8253
15:29:43|3.8244
15:29:44|3.8235
15:29:46|3.8235
15:29:46|3.8235
15:29:47|3.8257
15:29:48|3.8256
15:29:50|3.8255
15:29:50|3.8246
15:29:52|3.8233
15:29:53|3.8234
15:29:54|3.8234
15:29:55|3.8234
15:29:56|3.8234
15:29:56|3.826
15:29:58|3.8247
15:29:59|3.8247
15:30:00|3.8245
15:30:01|3.8247
15:30:02|3.8243
15:30:03|3.8248
15:30:04|3.8258
15:30:05|3.8264
15:30:06|3.828
15:30:07|3.8252
15:30:08|3.8281
15:30:09|3.8288
15:30:10|3.8281
15:30:11|3.8301
15:30:12|3.8289
15:30:13|3.8277
15:30:14|3.8267
15:30:15|3.8267
15:30:16|3.8267
15:30:17|3.8269
15:30:18|3.8262
15:30:19|3.8243
15:30:20|3.8242
15:30:21|3.824
15:30:22|3.824
15:30:23|3.8239
15:30:24|3.8242
15:30:25|3.8251
15:30:26|3.8257
15:30:27|3.8238
15:30:28|3.8241
15:30:29|3.8241
15:30:30|3.8247
15:30:31|3.8246
15:30:33|3.8247
15:30:33|3.8241
15:30:34|3.8258
15:30:35|3.8258
15:30:36|3.8258
15:30:37|3.8258
15:30:38|3.8253
15:30:39|3.8258
15:30:41|3.8256
15:30:42|3.8249
15:30:43|3.8249
15:30:45|3.8253
15:30:46|3.8293
15:30:47|3.8318
15:30:48|3.8305
15:30:49|3.8304
15:30:50|3.8303
15:30:51|3.8305
15:30:52|3.8321
15:30:53|3.8313
15:30:54|3.8316
15:30:56|3.8304
15:30:57|3.8304
15:30:58|3.8302
15:30:59|3.8304
15:31:00|3.8295
15:31:01|3.8298
15:31:02|3.829
15:31:03|3.8275
15:31:04|3.8269
15:31:05|3.8269
15:31:06|3.826
15:31:08|3.8272
15:31:08|3.8272
15:31:09|3.8272
15:31:10|3.8272
15:31:12|3.8279
15:31:13|3.8277
15:31:13|3.8276
15:31:14|3.8274
15:31:15|3.8287
15:31:16|3.8284
15:31:17|3.8276
15:31:19|3.8267
15:31:20|3.8261
15:31:21|3.8264
15:31:21|3.8269
15:31:23|3.8269
15:31:24|3.8261
15:31:25|3.825
15:31:26|3.8231
15:31:26|3.8228
15:31:27|3.8228
15:31:29|3.82
15:31:29|3.822
15:31:31|3.822
15:31:32|3.8204
15:31:33|3.8183
15:31:34|3.8185
15:31:34|3.8189
15:31:36|3.8187
15:31:37|3.8191
15:31:37|3.8208
15:31:39|3.8207
15:31:40|3.8187
15:31:41|3.8194
15:31:42|3.8199
15:31:43|3.82
15:31:44|3.8198
15:31:45|3.8198
15:31:47|3.82
15:31:48|3.8187
15:31:48|3.8184
15:31:50|3.8193
15:31:51|3.8193
15:31:52|3.8196
15:31:53|3.8195
15:31:54|3.8195
15:31:55|3.8195
15:31:56|3.8199
15:31:57|3.8216
15:31:58|3.8199
15:31:59|3.8223
15:32:00|3.8224
15:32:01|3.8229
15:32:02|3.8225
15:32:03|3.8226
15:32:04|3.8226
15:32:05|3.8226
15:32:06|3.8211
15:32:07|3.8217
15:32:08|3.8209
15:32:09|3.8213
15:32:10|3.8225
15:32:10|3.8223
15:32:12|3.8191
15:32:13|3.8175
15:32:14|3.817
15:32:15|3.817
15:32:16|3.8156
15:32:17|3.8167
15:32:18|3.8166
15:32:19|3.8157
15:32:20|3.8157
15:32:21|3.8157
15:32:22|3.8159
15:32:23|3.8157
15:32:24|3.8187
15:32:25|3.816
15:32:26|3.8167
15:32:27|3.8181
15:32:28|3.817
15:32:29|3.8159
15:32:30|3.8169
15:32:31|3.8163
15:32:32|3.8165
15:32:33|3.8166
15:32:34|3.8132
15:32:35|3.8115
15:32:36|3.8112
15:32:37|3.81
15:32:38|3.8094
15:32:39|3.8113
15:32:40|3.8129
15:32:41|3.8115
15:32:42|3.8124
15:32:44|3.8142
15:32:45|3.8123
15:32:46|3.8132
15:32:47|3.8152
15:32:48|3.8154
15:32:49|3.8163
15:32:51|3.8136
15:32:51|3.8158
15:32:52|3.8166
15:32:53|3.8161
15:32:54|3.8161
15:32:55|3.8161
15:32:56|3.8158
15:32:57|3.8151
15:32:58|3.8146
15:32:59|3.8145
15:33:00|3.8159
15:33:01|3.8153
15:33:02|3.815
15:33:03|3.8156
15:33:04|3.8145
15:33:05|3.8144
15:33:06|3.8145
15:33:07|3.8154
15:33:09|3.8138
15:33:09|3.8144
15:33:10|3.8142
15:33:11|3.8159
15:33:12|3.8145
15:33:13|3.8153
15:33:14|3.8159
15:33:15|3.8151
15:33:16|3.8152
15:33:17|3.8163
15:33:18|3.8156
15:33:19|3.8148
15:33:20|3.816
15:33:21|3.8163
15:33:22|3.8132
15:33:23|3.8123
15:33:24|3.8105
15:33:25|3.8126
15:33:26|3.8137
15:33:27|3.8134
15:33:28|3.8126
15:33:29|3.8125
15:33:30|3.8128
15:33:31|3.8126
15:33:32|3.8104
15:33:33|3.8111
15:33:34|3.8114
15:33:35|3.8115
15:33:36|3.8114
15:33:37|3.8104
15:33:38|3.8111
15:33:40|3.81
15:33:40|3.8093
15:33:41|3.8115
15:33:42|3.8113
15:33:44|3.8118
15:33:45|3.8108
15:33:46|3.8106
15:33:47|3.8106
15:33:48|3.8115
15:33:49|3.8118
15:33:50|3.8116
15:33:51|3.8087
15:33:53|3.807
15:33:54|3.8072
15:33:55|3.8078
15:33:56|3.8079
15:33:57|3.8084
15:33:58|3.8054
15:33:59|3.805
15:34:00|3.8061
15:34:01|3.8048
15:34:02|3.8079
15:34:03|3.8064
15:34:04|3.8069
15:34:06|3.8069
15:34:07|3.8071
15:34:07|3.8084
15:34:08|3.8085
15:34:09|3.8064
15:34:11|3.8083
15:34:12|3.8083
15:34:13|3.8083
15:34:13|3.8085
15:34:14|3.8084
15:34:16|3.8071
15:34:17|3.8054
15:34:17|3.8063
15:34:18|3.8063
15:34:20|3.8075
15:34:21|3.8082
15:34:21|3.8103
15:34:22|3.8103
15:34:24|3.8103
15:34:24|3.8094
15:34:26|3.8073
15:34:26|3.8072
15:34:27|3.807
15:34:28|3.8073
15:34:29|3.8058
15:34:30|3.8072
15:34:32|3.8081
15:34:33|3.8084
15:34:33|3.8087
15:34:34|3.8091
15:34:36|3.8078
15:34:37|3.8092
15:34:37|3.8106
15:34:38|3.8069
15:34:39|3.8063
15:34:40|3.8063
15:34:41|3.8056
15:34:42|3.8075
15:34:43|3.8056
15:34:45|3.8057
15:34:46|3.806
15:34:47|3.806
15:34:49|3.806
15:34:49|3.8048
15:34:51|3.8061
15:34:52|3.8039
15:34:53|3.8034
15:34:54|3.8027
15:34:55|3.8027
15:34:56|3.8054
15:34:57|3.8043
15:34:58|3.8041
15:34:58|3.8032
15:35:00|3.8026
15:35:01|3.8033
15:35:02|3.8017
15:35:03|3.8011
15:35:04|3.8003
15:35:05|3.8004
15:35:06|3.802
15:35:06|3.8015
15:35:08|3.8022
15:35:09|3.8022
15:35:10|3.8025
15:35:11|3.8029
15:35:12|3.8027
15:35:13|3.802
15:35:14|3.8025
15:35:14|3.8027
15:35:15|3.8031
15:35:17|3.8024
15:35:18|3.8025
15:35:19|3.8013
15:35:19|3.801
15:35:21|3.8009
15:35:22|3.8013
15:35:23|3.8006
15:35:24|3.8013
15:35:24|3.8013
15:35:26|3.8013
15:35:27|3.8015
15:35:28|3.8014
15:35:29|3.8009
15:35:30|3.8001
15:35:31|3.8
15:35:32|3.8002
15:35:33|3.7992
15:35:34|3.7993
15:35:35|3.7993
15:35:36|3.7983
15:35:37|3.7964
15:35:38|3.7955
15:35:38|3.7956
15:35:40|3.7943
15:35:40|3.7934
15:35:42|3.7918
15:35:43|3.7907
15:35:43|3.7912
15:35:45|3.7927
15:35:46|3.7914
15:35:48|3.7914
15:35:48|3.7911
15:35:50|3.7911
15:35:51|3.7911
15:35:52|3.7903
15:35:53|3.7913
15:35:55|3.7913
15:35:55|3.7913
15:35:57|3.7931
15:35:58|3.7934
15:35:59|3.7936
15:36:00|3.7945
15:36:01|3.7952
15:36:02|3.7952
15:36:03|3.7956
15:36:04|3.7957
15:36:05|3.7957
15:36:06|3.7963
15:36:07|3.7942
15:36:08|3.7936
15:36:09|3.7941
15:36:10|3.7948
15:36:11|3.7944
15:36:12|3.7935
15:36:13|3.7927
15:36:14|3.7908
15:36:15|3.7892
15:36:15|3.7891
15:36:17|3.789
15:36:17|3.7918
15:36:19|3.7889
15:36:20|3.7892
15:36:20|3.7893
15:36:22|3.7886
15:36:23|3.7888
15:36:23|3.7888
15:36:24|3.7881
15:36:25|3.7877
15:36:27|3.7873
15:36:28|3.7847
15:36:29|3.7848
15:36:30|3.7823
15:36:31|3.7828
15:36:32|3.7825
15:36:33|3.7824
15:36:34|3.7817
15:36:35|3.7835
15:36:36|3.7838
15:36:37|3.7837
15:36:38|3.7829
15:36:39|3.7828
15:36:40|3.7826
15:36:41|3.7817
15:36:42|3.7821
15:36:43|3.7821
15:36:44|3.7826
15:36:45|3.7826
15:36:46|3.7832
15:36:47|3.7868
15:36:48|3.7869
15:36:49|3.7849
15:36:51|3.7849
15:36:52|3.784
15:36:53|3.7834
15:36:54|3.7826
15:36:55|3.782
15:36:56|3.7819
15:36:57|3.7809
15:36:58|3.78
15:36:59|3.7816
15:37:00|3.7793
15:37:01|3.7783
15:37:02|3.777
15:37:04|3.7768
15:37:04|3.7766
15:37:05|3.7764
15:37:06|3.777
15:37:08|3.7783
15:37:08|3.7798
15:37:09|3.7803
15:37:11|3.7802
15:37:12|3.7827
15:37:13|3.783
15:37:14|3.7824
15:37:15|3.782
15:37:16|3.7818
15:37:17|3.776
15:37:18|3.7804
15:37:19|3.7806
15:37:20|3.7786
15:37:21|3.7786
15:37:22|3.7779
15:37:23|3.7796
15:37:24|3.7781
15:37:25|3.7786
15:37:26|3.7787
15:37:27|3.7789
15:37:27|3.7804
15:37:29|3.7815
15:37:29|3.782
15:37:30|3.7815
15:37:32|3.7858
15:37:33|3.7872
15:37:34|3.7858
15:37:35|3.7855
15:37:36|3.7849
15:37:37|3.7843
15:37:38|3.7841
15:37:39|3.7844
15:37:40|3.7857
15:37:41|3.7847
15:37:42|3.7873
15:37:43|3.7873
15:37:44|3.7875
15:37:45|3.7876
15:37:46|3.7876
15:37:47|3.7874
15:37:49|3.7871
15:37:49|3.7875
15:37:51|3.7883
15:37:52|3.7879
15:37:53|3.7882
15:37:53|3.7889
15:37:55|3.7897
15:37:56|3.7896
15:37:56|3.7887
15:37:58|3.7898
15:37:59|3.7881
15:38:00|3.7881
15:38:01|3.7869
15:38:02|3.7887
15:38:03|3.7912
15:38:05|3.7907
15:38:05|3.7897
15:38:07|3.7903
15:38:08|3.7891
15:38:08|3.7897
15:38:10|3.7905
15:38:11|3.7906
15:38:12|3.7914
15:38:13|3.7919
15:38:14|3.7913
15:38:15|3.7927
15:38:15|3.7926
15:38:17|3.7939
15:38:18|3.7915
15:38:19|3.7914
15:38:20|3.7916
15:38:21|3.7915
15:38:21|3.7904
15:38:23|3.7904
15:38:24|3.7894
15:38:25|3.7886
15:38:26|3.7931
15:38:27|3.7941
15:38:27|3.7939
15:38:29|3.7944
15:38:30|3.7938
15:38:31|3.7948
15:38:32|3.7941
15:38:33|3.7947
15:38:34|3.7947
15:38:35|3.7937
15:38:36|3.793
15:38:37|3.7911
15:38:38|3.7909
15:38:38|3.7908
15:38:40|3.7905
15:38:41|3.792
15:38:41|3.7938
15:38:43|3.7948
15:38:44|3.795
15:38:45|3.795
15:38:45|3.7959
15:38:46|3.7946
15:38:47|3.7945
15:38:49|3.7935
15:38:51|3.7929
15:38:51|3.794
15:38:52|3.794
15:38:53|3.794
15:38:54|3.793
15:38:56|3.7934
15:38:57|3.7941
15:38:58|3.7934
15:38:59|3.7937
15:39:00|3.7949
15:39:02|3.7946
15:39:02|3.7928
15:39:03|3.7895
15:39:04|3.789
15:39:05|3.7884
15:39:06|3.7902
15:39:07|3.7906
15:39:08|3.7922
15:39:09|3.791
15:39:10|3.7909
15:39:11|3.7914
15:39:12|3.7938
15:39:13|3.7928
15:39:14|3.7946
15:39:15|3.7941
15:39:16|3.794
15:39:17|3.795
15:39:18|3.795
15:39:19|3.7963
15:39:20|3.7948
15:39:21|3.7946
15:39:22|3.7945
15:39:23|3.7955
15:39:24|3.7968
15:39:26|3.7992
15:39:27|3.7992
15:39:27|3.7974
15:39:28|3.7976
15:39:30|3.7975
15:39:31|3.7983
15:39:32|3.7977
15:39:33|3.7955
15:39:33|3.7979
15:39:34|3.7995
15:39:36|3.7995
15:39:37|3.799
15:39:38|3.799
15:39:39|3.7968
15:39:39|3.7959
15:39:41|3.7948
15:39:42|3.7961
15:39:42|3.7974
15:39:44|3.7976
15:39:44|3.7985
15:39:46|3.797
15:39:47|3.7957
15:39:47|3.7954
15:39:49|3.7959
15:39:50|3.7995
15:39:52|3.7991
15:39:52|3.798
15:39:53|3.798
15:39:54|3.7974
15:39:55|3.7974
15:39:56|3.7974
15:39:57|3.7973
15:39:59|3.7978
15:40:00|3.7981
15:40:01|3.7981
15:40:02|3.7983
15:40:04|3.7983
15:40:04|3.7982
15:40:05|3.7982
15:40:06|3.7965
15:40:07|3.7968
15:40:08|3.7967
15:40:09|3.7967
15:40:10|3.7967
15:40:11|3.7968
15:40:12|3.797
15:40:13|3.7983
15:40:14|3.797
15:40:15|3.7985
15:40:17|3.7978
15:40:17|3.7983
15:40:18|3.7991
15:40:20|3.799
15:40:20|3.7985
15:40:21|3.7983
15:40:23|3.798
15:40:23|3.798
15:40:25|3.7999
15:40:25|3.7992
15:40:26|3.7983
15:40:27|3.7974
15:40:28|3.7975
15:40:29|3.7991
15:40:30|3.7991
15:40:32|3.7998
15:40:32|3.8012
15:40:33|3.8012
15:40:34|3.8021
15:40:35|3.802
15:40:36|3.8019
15:40:37|3.8021
15:40:38|3.8031
15:40:39|3.8037
15:40:40|3.8038
15:40:41|3.804
15:40:42|3.8058
15:40:43|3.8062
15:40:44|3.8067
15:40:45|3.8067
15:40:46|3.8081
15:40:47|3.8067
15:40:48|3.8067
15:40:49|3.8046
15:40:51|3.8032
15:40:51|3.8051
15:40:53|3.803
15:40:54|3.803
15:40:56|3.8049
15:40:56|3.8049
15:40:57|3.8052
15:40:58|3.8055
15:40:59|3.8056
15:41:00|3.8037
15:41:01|3.8034
15:41:02|3.8035
15:41:03|3.8026
15:41:04|3.7999
15:41:05|3.8002
15:41:06|3.8014
15:41:07|3.8017
15:41:08|3.8015
15:41:09|3.8026
15:41:11|3.8022
15:41:11|3.8025
15:41:12|3.8044
15:41:13|3.8053
15:41:14|3.805
15:41:15|3.8033
15:41:16|3.8038
15:41:17|3.8038
15:41:18|3.8052
15:41:19|3.8047
15:41:21|3.8033
15:41:22|3.8033
15:41:23|3.8027
15:41:23|3.8031
15:41:25|3.8041
15:41:26|3.8052
15:41:27|3.8052
15:41:28|3.8043
15:41:28|3.8043
15:41:29|3.8031
15:41:31|3.8031
15:41:32|3.8023
15:41:33|3.8026
15:41:34|3.8015
15:41:35|3.8013
15:41:35|3.8038
15:41:37|3.8038
15:41:38|3.8027
15:41:39|3.8026
15:41:40|3.8026
15:41:41|3.8026
15:41:42|3.8038
15:41:43|3.8038
15:41:44|3.8033
15:41:45|3.8045
15:41:46|3.8051
15:41:47|3.8049
15:41:48|3.804
15:41:49|3.804
15:41:50|3.804
15:41:51|3.804
15:41:52|3.804
15:41:54|3.8031
15:41:55|3.8034
15:41:56|3.8049
15:41:57|3.8044
15:41:58|3.8039
15:42:00|3.8037
15:42:01|3.8022
15:42:02|3.8026
15:42:02|3.8026
15:42:04|3.8016
15:42:05|3.8016
15:42:06|3.8013
15:42:06|3.7994
15:42:08|3.7985
15:42:09|3.7994
15:42:10|3.8003
15:42:11|3.8013
15:42:12|3.8014
15:42:13|3.8026
15:42:14|3.8026
15:42:15|3.8024
15:42:16|3.8013
15:42:17|3.7994
15:42:18|3.8002
15:42:19|3.8018
15:42:20|3.8026
15:42:21|3.8037
15:42:22|3.8036
15:42:23|3.8036
15:42:24|3.8034
15:42:25|3.8016
15:42:26|3.8038
15:42:27|3.8033
15:42:28|3.802
15:42:29|3.802
15:42:31|3.8013
15:42:31|3.8012
15:42:32|3.8022
15:42:33|3.803
15:42:34|3.8036
15:42:35|3.8022
15:42:36|3.8036
15:42:37|3.8032
15:42:38|3.8058
15:42:39|3.8025
15:42:40|3.8028
15:42:41|3.8027
15:42:42|3.8033
15:42:43|3.8031
15:42:44|3.8031
15:42:45|3.803
15:42:46|3.8033
15:42:47|3.8044
15:42:48|3.8038
15:42:49|3.8026
15:42:50|3.8033
15:42:51|3.8033
15:42:53|3.8031
15:42:54|3.803
15:42:55|3.803
15:42:56|3.8026
15:42:57|3.8029
15:42:58|3.8029
15:42:58|3.803
15:43:00|3.8027
15:43:01|3.8023
15:43:02|3.8023
15:43:03|3.8029
15:43:04|3.8027
15:43:05|3.8029
15:43:06|3.8045
15:43:07|3.805
15:43:08|3.805
15:43:09|3.8054
15:43:10|3.8051
15:43:11|3.8051
15:43:12|3.8055
15:43:13|3.8055
15:43:14|3.805
15:43:15|3.8046
15:43:16|3.8049
15:43:17|3.8049
15:43:18|3.8053
15:43:19|3.8053
15:43:20|3.8064
15:43:21|3.8073
15:43:22|3.8072
15:43:23|3.8066
15:43:24|3.8084
15:43:25|3.8084
15:43:26|3.8074
15:43:27|3.8074
15:43:28|3.8074
15:43:29|3.8073
15:43:30|3.8074
15:43:32|3.8074
15:43:32|3.8074
15:43:34|3.8078
15:43:34|3.8084
15:43:35|3.8084
15:43:36|3.8072
15:43:37|3.8073
15:43:38|3.8067
15:43:39|3.8067
15:43:40|3.8067
15:43:42|3.8057
15:43:42|3.8068
15:43:43|3.8061
15:43:44|3.8056
15:43:45|3.8045
15:43:46|3.8058
15:43:47|3.8034
15:43:49|3.8035
15:43:49|3.8023
15:43:50|3.8023
15:43:51|3.8037
15:43:52|3.8046
15:43:53|3.8039
15:43:54|3.8042
15:43:56|3.8046
15:43:56|3.8054
15:43:58|3.8044
15:43:59|3.8044
15:44:00|3.8046
15:44:01|3.8039
15:44:02|3.8024
15:44:03|3.8013
15:44:04|3.8016
15:44:05|3.8016
15:44:07|3.8031
15:44:07|3.803
15:44:08|3.8031
15:44:09|3.8047
15:44:10|3.8032
15:44:11|3.8047
15:44:13|3.8037
15:44:13|3.8037
15:44:14|3.8039
15:44:15|3.8046
15:44:16|3.8038
15:44:17|3.8038
15:44:18|3.8053
15:44:19|3.8084
15:44:20|3.8078
15:44:21|3.8093
15:44:22|3.8106
15:44:23|3.8104
15:44:24|3.8105
15:44:25|3.8111
15:44:26|3.8114
15:44:27|3.8126
15:44:29|3.8119
15:44:29|3.8127
15:44:30|3.8122
15:44:31|3.811
15:44:33|3.8122
15:44:34|3.8119
15:44:34|3.8109
15:44:36|3.8105
15:44:36|3.8095
15:44:38|3.8093
15:44:38|3.8089
15:44:40|3.8103
15:44:40|3.8098
15:44:41|3.8095
15:44:43|3.8106
15:44:44|3.8104
15:44:44|3.8098
15:44:46|3.8097
15:44:46|3.809
15:44:47|3.8105
15:44:49|3.8107
15:44:49|3.81
15:44:50|3.8083
15:44:51|3.809
15:44:52|3.8092
15:44:53|3.8087
15:44:55|3.8087
15:44:56|3.8092
15:44:57|3.8121
15:44:58|3.8128
15:44:59|3.8129
15:45:01|3.813
15:45:01|3.8129
15:45:03|3.8129
15:45:03|3.8113
15:45:04|3.812
15:45:05|3.8127
15:45:06|3.8128
15:45:07|3.8127
15:45:08|3.8128
15:45:09|3.8135
15:45:10|3.8144
15:45:11|3.8135
15:45:12|3.8137
15:45:13|3.8125
15:45:14|3.8128
15:45:15|3.815
15:45:17|3.8145
15:45:17|3.8161
15:45:18|3.8158
15:45:19|3.8151
15:45:20|3.8149
15:45:22|3.816
15:45:23|3.8155
15:45:23|3.8153
15:45:24|3.815
15:45:25|3.8141
15:45:27|3.8151
15:45:28|3.8152
15:45:29|3.815
15:45:29|3.8139
15:45:31|3.815
15:45:32|3.813
15:45:33|3.8138
15:45:34|3.814
15:45:35|3.814
15:45:36|3.8126
15:45:37|3.8113
15:45:38|3.8113
15:45:39|3.8107
15:45:40|3.8107
15:45:41|3.8107
15:45:42|3.8108
15:45:43|3.8122
15:45:44|3.8116
15:45:45|3.8116
15:45:46|3.8116
15:45:47|3.8126
15:45:48|3.8126
15:45:49|3.812
15:45:50|3.8119
15:45:51|3.812
15:45:52|3.8117
15:45:53|3.8117
15:45:54|3.8108
15:45:56|3.8103
15:45:57|3.8102
15:45:59|3.8084
15:46:00|3.8076
15:46:01|3.8089
15:46:02|3.8097
15:46:03|3.8086
15:46:04|3.8079
15:46:06|3.8073
15:46:06|3.8091
15:46:07|3.8091
15:46:08|3.8091
15:46:09|3.8096
15:46:11|3.8111
15:46:12|3.8136
15:46:13|3.8125
15:46:13|3.8125
15:46:14|3.8125
15:46:15|3.8125
15:46:16|3.8118
15:46:18|3.8104
15:46:19|3.8112
15:46:20|3.8112
15:46:21|3.8102
15:46:22|3.8102
15:46:23|3.8102
15:46:23|3.8102
15:46:25|3.8104
15:46:26|3.8103
15:46:27|3.8104
15:46:28|3.8092
15:46:29|3.8099
15:46:30|3.8099
15:46:30|3.8099
15:46:32|3.8095
15:46:33|3.8095
15:46:34|3.8094
15:46:34|3.8094
15:46:36|3.8086
15:46:37|3.8082
15:46:38|3.8065
15:46:39|3.807
15:46:40|3.8062
15:46:41|3.8061
15:46:42|3.8065
15:46:43|3.806
15:46:44|3.8038
15:46:45|3.8031
15:46:46|3.8015
15:46:47|3.8014
15:46:48|3.8015
15:46:49|3.8013
15:46:50|3.8014
15:46:51|3.8014
15:46:52|3.8017
15:46:53|3.8017
15:46:54|3.8025
15:46:55|3.8029
15:46:56|3.8029
15:46:58|3.8045
15:46:58|3.8032
15:47:00|3.8029
15:47:01|3.8028
15:47:02|3.8028
15:47:02|3.8028
15:47:04|3.8031
15:47:05|3.8032
15:47:06|3.8047
15:47:07|3.8057
15:47:08|3.8059
15:47:09|3.8059
15:47:09|3.8054
15:47:11|3.8049
15:47:11|3.8058
15:47:12|3.8059
15:47:13|3.8074
15:47:15|3.8074
15:47:16|3.8071
15:47:17|3.8063
15:47:17|3.8063
15:47:18|3.8056
15:47:20|3.8057
15:47:21|3.8057
15:47:22|3.8057
15:47:22|3.8045
15:47:24|3.8042
15:47:25|3.8042
15:47:26|3.8042
15:47:26|3.8041
15:47:28|3.8041
15:47:29|3.8041
15:47:29|3.8041
15:47:31|3.8041
15:47:32|3.8024
15:47:33|3.8007
15:47:34|3.8015
15:47:35|3.8026
15:47:36|3.8014
15:47:37|3.8005
15:47:38|3.8012
15:47:39|3.8017
15:47:40|3.8016
15:47:41|3.8018
15:47:42|3.8018
15:47:43|3.8018
15:47:44|3.8011
15:47:45|3.8
15:47:46|3.8005
15:47:47|3.7999
15:47:48|3.8012
15:47:49|3.8011
15:47:50|3.8013
15:47:51|3.8038
15:47:52|3.803
15:47:53|3.8044
15:47:54|3.8042
15:47:55|3.8036
15:47:56|3.8036
15:47:58|3.8039
15:47:58|3.8037
15:47:59|3.8034
15:48:01|3.8034
15:48:03|3.805
15:48:03|3.8046
15:48:04|3.8056
15:48:05|3.8056
15:48:06|3.8038
15:48:07|3.8018
15:48:08|3.8021
15:48:09|3.8018
15:48:10|3.8007
15:48:11|3.8007
15:48:12|3.8023
15:48:13|3.8039
15:48:14|3.8048
15:48:15|3.8048
15:48:16|3.8041
15:48:17|3.8041
15:48:18|3.8041
15:48:19|3.8041
15:48:20|3.8041
15:48:22|3.8052
15:48:22|3.8056
15:48:23|3.8056
15:48:25|3.8056
15:48:26|3.8049
15:48:27|3.8033
15:48:28|3.804
15:48:28|3.8038
15:48:30|3.8038
15:48:30|3.8047
15:48:31|3.8045
15:48:32|3.8065
15:48:34|3.804
15:48:35|3.8054
15:48:35|3.8053
15:48:37|3.8057
15:48:37|3.8042
15:48:38|3.8037
15:48:40|3.8037
15:48:40|3.8026
15:48:41|3.803
15:48:42|3.803
15:48:44|3.8031
15:48:45|3.8043
15:48:45|3.8044
15:48:47|3.8044
15:48:48|3.8044
15:48:49|3.8036
15:48:49|3.8022
15:48:50|3.8022
15:48:51|3.8023
15:48:52|3.8034
15:48:54|3.8017
15:48:54|3.803
15:48:55|3.8036
15:48:56|3.8044
15:48:57|3.8052
15:48:59|3.8056
15:49:00|3.8045
15:49:01|3.8037
15:49:02|3.8024
15:49:04|3.8037
15:49:05|3.8037
15:49:05|3.8037
15:49:06|3.804
15:49:08|3.807
15:49:09|3.8062
15:49:09|3.8066
15:49:11|3.8063
15:49:11|3.8049
15:49:12|3.805
15:49:14|3.805
15:49:15|3.8049
15:49:15|3.8059
15:49:17|3.8072
15:49:17|3.8072
15:49:18|3.8091
15:49:20|3.8103
15:49:21|3.8103
15:49:21|3.8098
15:49:22|3.8087
15:49:23|3.8089
15:49:24|3.8098
15:49:25|3.8094
15:49:27|3.8087
15:49:28|3.8088
15:49:28|3.8087
15:49:29|3.8087
15:49:30|3.8087
15:49:31|3.8084
15:49:33|3.8073
15:49:34|3.8077
15:49:35|3.8077
15:49:36|3.807
15:49:37|3.8064
15:49:37|3.8064
15:49:39|3.8044
15:49:40|3.8045
15:49:40|3.8045
15:49:42|3.8052
15:49:43|3.8065
15:49:44|3.806
15:49:45|3.8061
15:49:46|3.8059
15:49:47|3.8059
15:49:47|3.8059
15:49:48|3.8059
15:49:50|3.8059
15:49:51|3.8058
15:49:52|3.8066
15:49:52|3.8066
15:49:54|3.8066
15:49:54|3.8053
15:49:56|3.804
15:49:57|3.8013
15:49:58|3.8024
15:49:59|3.8026
15:50:00|3.8052
15:50:02|3.805
15:50:02|3.8044
15:50:04|3.8031
15:50:05|3.8031
15:50:06|3.8031
15:50:07|3.804
15:50:08|3.8036
15:50:09|3.8025
15:50:09|3.8025
15:50:11|3.7995
15:50:12|3.7995
15:50:13|3.7991
15:50:14|3.8013
15:50:16|3.8009
15:50:17|3.8021
15:50:17|3.8019
15:50:18|3.8017
15:50:20|3.8013
15:50:21|3.8014
15:50:21|3.8029
15:50:23|3.8029
15:50:23|3.8046
15:50:24|3.8046
15:50:26|3.8046
15:50:26|3.8046
15:50:27|3.8061
15:50:29|3.8061
15:50:29|3.8061
15:50:30|3.8057
15:50:31|3.8057
15:50:32|3.8049
15:50:33|3.8056
15:50:34|3.8055
15:50:35|3.8055
15:50:36|3.807
15:50:38|3.8071
15:50:39|3.8071
15:50:40|3.8083
15:50:41|3.8083
15:50:42|3.8083
15:50:43|3.8067
15:50:44|3.8066
15:50:45|3.8066
15:50:46|3.8063
15:50:47|3.8055
15:50:48|3.8052
15:50:49|3.8044
15:50:50|3.8044
15:50:51|3.8041
15:50:51|3.8053
15:50:53|3.8053
15:50:54|3.805
15:50:55|3.805
15:50:56|3.8049
15:50:57|3.8041
15:50:58|3.804
15:50:58|3.8036
15:51:00|3.8034
15:51:01|3.8046
15:51:03|3.805
15:51:03|3.8035
15:51:05|3.8027
15:51:06|3.8021
15:51:07|3.8005
15:51:08|3.8018
15:51:09|3.802
15:51:10|3.8018
15:51:10|3.8021
15:51:12|3.802
15:51:13|3.802
15:51:14|3.8028
15:51:15|3.803
15:51:16|3.8032
15:51:17|3.8045
15:51:18|3.8052
15:51:19|3.8054
15:51:20|3.8029
15:51:21|3.8033
15:51:22|3.8033
15:51:23|3.8021
15:51:25|3.8033
15:51:26|3.8033
15:51:26|3.8035
15:51:28|3.8025
15:51:28|3.8012
15:51:29|3.8024
15:51:30|3.8013
15:51:31|3.8022
15:51:33|3.8029
15:51:33|3.8046
15:51:34|3.8046
15:51:36|3.8046
15:51:36|3.8041
15:51:37|3.804
15:51:38|3.8035
15:51:39|3.805
15:51:40|3.805
15:51:41|3.804
15:51:42|3.8047
15:51:43|3.8048
15:51:44|3.804
15:51:45|3.8035
15:51:47|3.8032
15:51:48|3.8032
15:51:49|3.8032
15:51:49|3.8032
15:51:50|3.8025
15:51:52|3.8019
15:51:53|3.8019
15:51:54|3.8017
15:51:54|3.8018
15:51:55|3.8018
15:51:57|3.8018
15:51:58|3.802
15:51:59|3.802
15:52:00|3.8037
15:52:01|3.8034
15:52:02|3.8013
15:52:04|3.8016
15:52:05|3.8018
15:52:06|3.8007
15:52:07|3.7996
15:52:08|3.7993
15:52:09|3.7999
15:52:10|3.8001
15:52:11|3.7995
15:52:12|3.7989
15:52:13|3.7983
15:52:14|3.7983
15:52:15|3.7982
15:52:16|3.7972
15:52:17|3.7967
15:52:18|3.7959
15:52:19|3.7957
15:52:20|3.7957
15:52:21|3.7971
15:52:22|3.7971
15:52:23|3.7958
15:52:24|3.7958
15:52:25|3.7956
15:52:26|3.7968
15:52:27|3.797
15:52:28|3.7986
15:52:29|3.7989
15:52:30|3.7981
15:52:31|3.7982
15:52:32|3.7991
15:52:33|3.7974
15:52:34|3.7973
15:52:35|3.7964
15:52:36|3.7977
15:52:37|3.7977
15:52:38|3.798
15:52:39|3.7969
15:52:40|3.7969
15:52:41|3.7969
15:52:42|3.7965
15:52:43|3.7974
15:52:44|3.7987
15:52:45|3.8
15:52:46|3.7991
15:52:47|3.7979
15:52:48|3.7978
15:52:49|3.7975
15:52:50|3.7955
15:52:51|3.7955
15:52:52|3.7956
15:52:53|3.7954
15:52:54|3.7949
15:52:55|3.7932
15:52:56|3.7918
15:52:57|3.7919
15:52:58|3.792
15:52:59|3.7938
15:53:00|3.7919
15:53:01|3.7923
15:53:02|3.7922
15:53:04|3.7916
15:53:04|3.7914
15:53:06|3.7912
15:53:07|3.7885
15:53:08|3.7893
15:53:09|3.7895
15:53:10|3.7891
15:53:11|3.7885
15:53:12|3.7865
15:53:13|3.7865
15:53:14|3.7864
15:53:15|3.7872
15:53:16|3.7876
15:53:17|3.7897
15:53:18|3.7882
15:53:19|3.7887
15:53:20|3.7895
15:53:21|3.7894
15:53:22|3.7897
15:53:23|3.7894
15:53:24|3.7894
15:53:25|3.7891
15:53:26|3.7891
15:53:27|3.7897
15:53:28|3.79
15:53:29|3.7903
15:53:30|3.7902
15:53:31|3.7866
15:53:32|3.7894
15:53:33|3.7876
15:53:34|3.7876
15:53:35|3.7875
15:53:36|3.7865
15:53:37|3.7866
15:53:38|3.7867
15:53:39|3.7846
15:53:40|3.7854
15:53:41|3.7859
15:53:42|3.7863
15:53:43|3.787
15:53:44|3.7885
15:53:45|3.7885
15:53:46|3.7874
15:53:47|3.7863
15:53:48|3.7827
15:53:49|3.7808
15:53:50|3.7797
15:53:51|3.7783
15:53:52|3.7777
15:53:53|3.7786
15:53:54|3.7762
15:53:55|3.7768
15:53:56|3.7744
15:53:57|3.7743
15:53:58|3.7761
15:53:59|3.775
15:54:00|3.7768
15:54:01|3.7758
15:54:02|3.7748
15:54:03|3.7757
15:54:05|3.7758
15:54:06|3.7742
15:54:07|3.7734
15:54:08|3.77
15:54:09|3.7714
15:54:10|3.7718
15:54:12|3.7725
15:54:12|3.7722
15:54:13|3.7742
15:54:14|3.774
15:54:15|3.774
15:54:17|3.7727
15:54:18|3.7733
15:54:18|3.7741
15:54:20|3.774
15:54:20|3.7756
15:54:22|3.7749
15:54:22|3.776
15:54:23|3.7757
15:54:24|3.7762
15:54:25|3.7754
15:54:26|3.775
15:54:28|3.7745
15:54:28|3.7743
15:54:29|3.7778
15:54:31|3.7778
15:54:31|3.7777
15:54:32|3.7771
15:54:34|3.775
15:54:35|3.7749
15:54:35|3.7755
15:54:36|3.7758
15:54:37|3.7785
15:54:38|3.778
15:54:39|3.7784
15:54:40|3.7783
15:54:41|3.777
15:54:43|3.7782
15:54:43|3.78
15:54:45|3.7813
15:54:46|3.78
15:54:47|3.7799
15:54:47|3.7811
15:54:48|3.7807
15:54:49|3.7796
15:54:51|3.7802
15:54:51|3.7812
15:54:52|3.781
15:54:53|3.7801
15:54:55|3.7815
15:54:55|3.7813
15:54:56|3.7814
15:54:57|3.7798
15:54:58|3.7799
15:54:59|3.7799
15:55:00|3.7799
15:55:01|3.7799
15:55:02|3.7797
15:55:04|3.7787
15:55:06|3.7795
15:55:06|3.7786
15:55:07|3.7775
15:55:09|3.7785
15:55:10|3.7784
15:55:11|3.7792
15:55:12|3.7789
15:55:13|3.7765
15:55:14|3.7759
15:55:15|3.776
15:55:16|3.775
15:55:17|3.7753
15:55:17|3.7773
15:55:19|3.7745
15:55:19|3.7754
15:55:20|3.7754
15:55:22|3.7744
15:55:23|3.7744
15:55:24|3.7715
15:55:24|3.7715
15:55:26|3.7753
15:55:27|3.7703
15:55:28|3.773
15:55:29|3.773
15:55:30|3.7727
15:55:30|3.7722
15:55:32|3.7709
15:55:33|3.7722
15:55:34|3.773
15:55:35|3.7744
15:55:36|3.7761
15:55:37|3.7763
15:55:38|3.7765
15:55:39|3.7775
15:55:40|3.7781
15:55:41|3.7764
15:55:42|3.7777
15:55:43|3.773
15:55:44|3.7716
15:55:45|3.7716
15:55:46|3.7723
15:55:47|3.774
15:55:48|3.7755
15:55:49|3.7764
15:55:50|3.7761
15:55:51|3.7763
15:55:52|3.7774
15:55:53|3.7774
15:55:54|3.7757
15:55:55|3.7745
15:55:56|3.7738
15:55:57|3.7744
15:55:58|3.7744
15:55:59|3.7749
15:56:00|3.775
15:56:01|3.7748
15:56:02|3.7744
15:56:03|3.7734
15:56:04|3.7737
15:56:05|3.7702
15:56:07|3.7694
15:56:08|3.769
15:56:09|3.7688
15:56:10|3.7688
15:56:11|3.7689
15:56:12|3.7685
15:56:13|3.7686
15:56:14|3.7685
15:56:15|3.7683
15:56:16|3.7658
15:56:17|3.7659
15:56:18|3.766
15:56:19|3.7663
15:56:20|3.7642
15:56:21|3.7649
15:56:22|3.7661
15:56:23|3.7671
15:56:24|3.7663
15:56:25|3.7667
15:56:26|3.7669
15:56:27|3.7669
15:56:28|3.7669
15:56:29|3.7689
15:56:31|3.7696
15:56:31|3.77
15:56:32|3.7707
15:56:33|3.769
15:56:34|3.7697
15:56:35|3.7707
15:56:36|3.7716
15:56:37|3.7719
15:56:38|3.7723
15:56:39|3.7731
15:56:40|3.773
15:56:41|3.7734
15:56:42|3.7733
15:56:43|3.7756
15:56:44|3.7752
15:56:45|3.7751
15:56:46|3.7744
15:56:47|3.7752
15:56:48|3.7752
15:56:49|3.7751
15:56:50|3.7749
15:56:51|3.7746
15:56:52|3.7747
15:56:53|3.7744
15:56:54|3.7739
15:56:55|3.7743
15:56:56|3.7757
15:56:57|3.7746
15:56:58|3.7746
15:56:59|3.7746
15:57:00|3.7733
15:57:01|3.7718
15:57:02|3.7697
15:57:03|3.77
15:57:04|3.7701
15:57:05|3.7705
15:57:07|3.7726
15:57:08|3.7712
15:57:09|3.7715
15:57:11|3.7712
15:57:12|3.7714
15:57:12|3.7714
15:57:14|3.7702
15:57:15|3.7694
15:57:16|3.7694
15:57:17|3.7684
15:57:18|3.7692
15:57:19|3.7698
15:57:20|3.7695
15:57:21|3.769
15:57:22|3.769
15:57:23|3.7702
15:57:24|3.7713
15:57:25|3.7719
15:57:26|3.7724
15:57:27|3.7718
15:57:28|3.7718
15:57:29|3.7718
15:57:30|3.7719
15:57:31|3.7732
15:57:32|3.7716
15:57:34|3.7718
15:57:34|3.7715
15:57:35|3.7723
15:57:36|3.7742
15:57:37|3.7738
15:57:38|3.7726
15:57:39|3.7724
15:57:40|3.7719
15:57:41|3.7722
15:57:42|3.7723
15:57:43|3.7734
15:57:44|3.7715
15:57:45|3.7701
15:57:46|3.7686
15:57:47|3.7689
15:57:48|3.7694
15:57:49|3.7692
15:57:50|3.7705
15:57:51|3.77
15:57:52|3.7697
15:57:53|3.7672
15:57:54|3.7671
15:57:55|3.7667
15:57:56|3.7657
15:57:57|3.7644
15:57:58|3.763
15:57:59|3.7633
15:58:00|3.764
15:58:01|3.7634
15:58:02|3.7634
15:58:03|3.7647
15:58:04|3.7659
15:58:05|3.7659
15:58:06|3.7664
15:58:08|3.7676
15:58:09|3.7689
15:58:10|3.7699
15:58:11|3.7708
15:58:12|3.7707
15:58:13|3.7694
15:58:15|3.7704
15:58:15|3.7713
15:58:17|3.7704
15:58:18|3.7706
15:58:19|3.7699
15:58:20|3.7694
15:58:21|3.7695
15:58:22|3.7685
15:58:23|3.7689
15:58:24|3.7696
15:58:25|3.7686
15:58:26|3.7716
15:58:27|3.7715
15:58:27|3.7728
15:58:29|3.7729
15:58:30|3.7729
15:58:31|3.7727
15:58:32|3.77
15:58:32|3.7695
15:58:34|3.7698
15:58:35|3.7679
15:58:36|3.7674
15:58:37|3.765
15:58:38|3.7652
15:58:39|3.7659
15:58:40|3.7659
15:58:41|3.7661
15:58:42|3.7682
15:58:43|3.7673
15:58:44|3.7657
15:58:45|3.7643
15:58:46|3.765
15:58:47|3.7658
15:58:48|3.7647
15:58:49|3.7661
15:58:50|3.7672
15:58:51|3.7631
15:58:52|3.7668
15:58:53|3.7666
15:58:53|3.7656
15:58:54|3.7662
15:58:55|3.766
15:58:57|3.7655
15:58:58|3.765
15:58:59|3.7664
15:59:00|3.7672
15:59:01|3.7661
15:59:02|3.7678
15:59:03|3.7689
15:59:03|3.7688
15:59:05|3.7691
15:59:06|3.77
15:59:07|3.7711
15:59:08|3.7732
15:59:09|3.7742
15:59:11|3.7749
15:59:12|3.7765
15:59:13|3.7754
15:59:14|3.7758
15:59:15|3.7756
15:59:16|3.7742
15:59:17|3.775
15:59:18|3.7757
15:59:19|3.7772
15:59:20|3.7771
15:59:21|3.7767
15:59:22|3.7767
15:59:23|3.7774
15:59:24|3.7768
15:59:26|3.775
15:59:26|3.7751
15:59:27|3.7761
15:59:28|3.7755
15:59:29|3.7763
15:59:30|3.7759
15:59:31|3.7761
15:59:32|3.7761
15:59:33|3.7758
15:59:34|3.7748
15:59:35|3.7754
15:59:36|3.7757
15:59:37|3.7756
15:59:38|3.7755
15:59:39|3.7755
15:59:41|3.7755
15:59:42|3.7758
15:59:43|3.7758
15:59:44|3.7756
15:59:44|3.7758
15:59:46|3.7745
15:59:47|3.7753
15:59:48|3.7753
15:59:49|3.7753
15:59:50|3.7746
15:59:51|3.7728
15:59:52|3.7729
15:59:53|3.7736
15:59:54|3.7752
15:59:55|3.7753
15:59:56|3.7767
15:59:57|3.7751
15:59:57|3.7751
15:59:59|3.7738
16:00:00|3.7723
16:00:01|3.7723
16:00:02|3.7712
16:00:03|3.7711
16:00:04|3.7723
16:00:05|3.7723
16:00:06|3.7723
16:00:07|3.7724
16:00:08|3.7721
16:00:09|3.7719
16:00:11|3.7714
16:00:11|3.7715
16:00:13|3.771
16:00:14|3.7713
16:00:15|3.7701
16:00:16|3.7695
16:00:18|3.7692
16:00:19|3.7674
16:00:19|3.7671
16:00:21|3.7649
16:00:22|3.7643
16:00:23|3.765
16:00:23|3.7656
16:00:25|3.767
16:00:26|3.7681
16:00:27|3.7671
16:00:28|3.7691
16:00:29|3.7701
16:00:30|3.7716
16:00:30|3.7714
16:00:32|3.7705
16:00:33|3.7699
16:00:34|3.7671
16:00:35|3.7672
16:00:36|3.7677
16:00:37|3.7675
16:00:37|3.7668
16:00:39|3.766
16:00:40|3.7669
16:00:41|3.7677
16:00:41|3.7676
16:00:43|3.7661
16:00:44|3.7656
16:00:45|3.7641
16:00:46|3.7633
16:00:47|3.763
16:00:48|3.7622
16:00:49|3.7616
16:00:50|3.7623
16:00:50|3.7622
16:00:51|3.7634
16:00:52|3.7634
16:00:53|3.7621
16:00:54|3.7617
16:00:56|3.7617
16:00:56|3.7614
16:00:57|3.7604
16:00:59|3.7589
16:01:00|3.7602
16:01:01|3.7592
16:01:02|3.7602
16:01:03|3.7597
16:01:04|3.7592
16:01:05|3.7591
16:01:06|3.7594
16:01:07|3.7586
16:01:08|3.7591
16:01:09|3.7594
16:01:10|3.7607
16:01:11|3.7611
16:01:12|3.7627
16:01:14|3.7611
16:01:14|3.7608
16:01:15|3.7599
16:01:16|3.7596
16:01:17|3.7593
16:01:18|3.758
16:01:19|3.759
16:01:20|3.7601
16:01:22|3.7595
16:01:22|3.7582
16:01:23|3.7573
16:01:24|3.7576
16:01:25|3.7568
16:01:26|3.7553
16:01:28|3.7553
16:01:29|3.7559
16:01:30|3.759
16:01:31|3.7612
16:01:32|3.7618
16:01:33|3.7617
16:01:34|3.7605
16:01:35|3.7585
16:01:36|3.7601
16:01:37|3.7573
16:01:38|3.7583
16:01:39|3.7579
16:01:40|3.7567
16:01:41|3.7577
16:01:42|3.7577
16:01:43|3.759
16:01:44|3.7601
16:01:45|3.7601
16:01:46|3.7604
16:01:47|3.7606
16:01:48|3.7598
16:01:49|3.7594
16:01:50|3.7586
16:01:51|3.7591
16:01:52|3.7598
16:01:53|3.7619
16:01:54|3.7617
16:01:55|3.7604
16:01:56|3.7615
16:01:57|3.7645
16:01:57|3.7639
16:01:59|3.7667
16:02:00|3.7659
16:02:01|3.764
16:02:01|3.764
16:02:03|3.7691
16:02:04|3.7689
16:02:05|3.7723
16:02:06|3.7723
16:02:07|3.7738
16:02:08|3.7767
16:02:09|3.78
16:02:10|3.7756
16:02:11|3.7756
16:02:12|3.7776
16:02:14|3.7766
16:02:15|3.7759
16:02:16|3.7787
16:02:17|3.7777
16:02:18|3.7787
16:02:19|3.7767
16:02:20|3.7766
16:02:21|3.7745
16:02:22|3.7754
16:02:23|3.7763
16:02:24|3.7764
16:02:25|3.7739
16:02:26|3.7743
16:02:27|3.7734
16:02:28|3.7731
16:02:29|3.7724
16:02:30|3.77
16:02:31|3.7695
16:02:32|3.7699
16:02:33|3.768
16:02:34|3.7688
16:02:35|3.7676
16:02:36|3.7698
16:02:37|3.7708
16:02:38|3.7703
16:02:39|3.7699
16:02:40|3.7706
16:02:41|3.7711
16:02:42|3.77
16:02:43|3.7707
16:02:44|3.7724
16:02:45|3.7705
16:02:46|3.7734
16:02:47|3.7707
16:02:49|3.7717
16:02:49|3.7708
16:02:50|3.7704
16:02:51|3.7706
16:02:52|3.7696
16:02:53|3.7681
16:02:54|3.7693
16:02:55|3.7661
16:02:56|3.7659
16:02:57|3.7621
16:02:58|3.7635
16:02:59|3.7633
16:03:00|3.7615
16:03:02|3.7637
16:03:02|3.7632
16:03:03|3.7602
16:03:04|3.7607
16:03:05|3.7613
16:03:06|3.7596
16:03:07|3.7588
16:03:08|3.7578
16:03:10|3.7587
16:03:10|3.7592
16:03:12|3.7602
16:03:13|3.7593
16:03:14|3.7571
16:03:16|3.7562
16:03:17|3.7568
16:03:18|3.7562
16:03:19|3.757
16:03:19|3.7553
16:03:21|3.7538
16:03:22|3.7547
16:03:23|3.7541
16:03:24|3.7533
16:03:24|3.7542
16:03:25|3.7513
16:03:27|3.75
16:03:28|3.7475
16:03:29|3.7478
16:03:30|3.7506
16:03:31|3.7497
16:03:32|3.7494
16:03:32|3.7504
16:03:34|3.751
16:03:35|3.7505
16:03:36|3.7494
16:03:37|3.7493
16:03:38|3.7498
16:03:39|3.7513
16:03:40|3.751
16:03:41|3.7498
16:03:42|3.7528
16:03:43|3.7536
16:03:44|3.7523
16:03:45|3.7514
16:03:46|3.7511
16:03:47|3.7483
16:03:48|3.748
16:03:49|3.7475
16:03:50|3.7478
16:03:51|3.7473
16:03:52|3.7457
16:03:53|3.7442
16:03:54|3.7442
16:03:55|3.7454
16:03:56|3.7434
16:03:57|3.7411
16:03:58|3.7427
16:03:59|3.743
16:04:00|3.7417
16:04:01|3.7453
16:04:02|3.7443
16:04:03|3.7434
16:04:04|3.7437
16:04:05|3.7424
16:04:06|3.7422
16:04:07|3.7389
16:04:08|3.7395
16:04:09|3.7417
16:04:10|3.7403
16:04:11|3.7385
16:04:12|3.739
16:04:13|3.7393
16:04:15|3.7402
16:04:15|3.7412
16:04:16|3.7417
16:04:18|3.7407
16:04:19|3.7388
16:04:20|3.7374
16:04:22|3.7373
16:04:22|3.7379
16:04:23|3.7402
16:04:24|3.7424
16:04:25|3.7447
16:04:26|3.7434
16:04:27|3.7444
16:04:28|3.7459
16:04:29|3.7477
16:04:30|3.7481
16:04:31|3.7499
16:04:32|3.7486
16:04:33|3.7492
16:04:34|3.749
16:04:35|3.7496
16:04:36|3.7509
16:04:37|3.7525
16:04:38|3.7528
16:04:39|3.7544
16:04:40|3.7508
16:04:41|3.7513
16:04:42|3.7505
16:04:43|3.7534
16:04:44|3.7552
16:04:45|3.7534
16:04:46|3.7507
16:04:47|3.7518
16:04:48|3.7513
16:04:49|3.7512
16:04:50|3.7512
16:04:51|3.7502
16:04:52|3.75
16:04:53|3.7484
16:04:54|3.7479
16:04:55|3.7495
16:04:56|3.75
16:04:57|3.751
16:04:58|3.7504
16:04:59|3.7499
16:05:00|3.75
16:05:01|3.7504
16:05:02|3.7512
16:05:03|3.7509
16:05:04|3.7509
16:05:05|3.7507
16:05:06|3.7475
16:05:07|3.7485
16:05:08|3.7473
16:05:09|3.7473
16:05:10|3.7445
16:05:11|3.7478
16:05:12|3.7478
16:05:13|3.7439
16:05:15|3.7425
16:05:15|3.7432
16:05:17|3.7466
16:05:18|3.7475
16:05:19|3.7422
16:05:20|3.741
16:05:22|3.7445
16:05:23|3.7457
16:05:24|3.7461
16:05:25|3.7476
16:05:26|3.7472
16:05:27|3.7487
16:05:28|3.7486
16:05:29|3.7494
16:05:30|3.7526
16:05:31|3.7526
16:05:32|3.7525
16:05:33|3.7529
16:05:34|3.7528
16:05:35|3.7531
16:05:36|3.7504
16:05:37|3.7491
16:05:38|3.7501
16:05:39|3.7516
16:05:40|3.7523
16:05:40|3.7518
16:05:42|3.7518
16:05:43|3.7518
16:05:44|3.7521
16:05:45|3.7517
16:05:46|3.7513
16:05:47|3.7521
16:05:47|3.752
16:05:49|3.7519
16:05:50|3.7519
16:05:50|3.7528
16:05:52|3.7544
16:05:53|3.7541
16:05:54|3.755
16:05:55|3.7563
16:05:56|3.7582
16:05:57|3.7587
16:05:59|3.7569
16:05:59|3.7568
16:06:00|3.7545
16:06:01|3.7548
16:06:02|3.7563
16:06:03|3.7546
16:06:04|3.7535
16:06:05|3.753
16:06:06|3.7529
16:06:07|3.7546
16:06:08|3.755
16:06:09|3.7548
16:06:10|3.7543
16:06:11|3.754
16:06:12|3.754
16:06:13|3.7543
16:06:14|3.754
16:06:16|3.7542
16:06:17|3.7532
16:06:19|3.7532
16:06:19|3.7532
16:06:21|3.754
16:06:22|3.754
16:06:23|3.7542
16:06:24|3.7548
16:06:24|3.7554
16:06:26|3.7567
16:06:27|3.7574
16:06:28|3.7573
16:06:28|3.7571
16:06:30|3.7573
16:06:31|3.7553
16:06:32|3.7549
16:06:32|3.7545
16:06:34|3.7553
16:06:35|3.7545
16:06:36|3.7563
16:06:37|3.7553
16:06:37|3.7556
16:06:38|3.7535
16:06:40|3.7501
16:06:40|3.7492
16:06:41|3.7474
16:06:43|3.7482
16:06:44|3.7482
16:06:45|3.7478
16:06:46|3.748
16:06:47|3.7476
16:06:47|3.7492
16:06:48|3.75
16:06:50|3.7506
16:06:51|3.7505
16:06:52|3.7482
16:06:53|3.7488
16:06:54|3.7492
16:06:56|3.7497
16:06:56|3.7495
16:06:58|3.749
16:06:58|3.75
16:06:59|3.75
16:07:00|3.7489
16:07:01|3.7448
16:07:02|3.7451
16:07:03|3.7457
16:07:04|3.7431
16:07:05|3.7435
16:07:06|3.7442
16:07:07|3.7442
16:07:08|3.7436
16:07:09|3.7398
16:07:10|3.7412
16:07:11|3.7399
16:07:12|3.7393
16:07:13|3.7354
16:07:15|3.7379
16:07:15|3.7378
16:07:17|3.7359
16:07:18|3.7351
16:07:20|3.7345
16:07:20|3.7361
16:07:21|3.7351
16:07:23|3.7309
16:07:23|3.73
16:07:24|3.7302
16:07:25|3.7336
16:07:27|3.734
16:07:28|3.7341
16:07:29|3.7343
16:07:30|3.735
16:07:31|3.7353
16:07:32|3.7348
16:07:33|3.7358
16:07:34|3.7345
16:07:35|3.7329
16:07:36|3.7304
16:07:37|3.7311
16:07:38|3.7294
16:07:38|3.7284
16:07:40|3.7278
16:07:41|3.7295
16:07:41|3.7258
16:07:43|3.7271
16:07:43|3.728
16:07:45|3.7277
16:07:46|3.7286
16:07:47|3.7297
16:07:48|3.731
16:07:50|3.7309
16:07:50|3.7325
16:07:51|3.7345
16:07:53|3.7342
16:07:53|3.7346
16:07:54|3.7363
16:07:55|3.7362
16:07:56|3.7367
16:07:57|3.7364
16:07:58|3.7371
16:07:59|3.7391
16:08:00|3.7386
16:08:01|3.7388
16:08:02|3.739
16:08:03|3.7409
16:08:04|3.7438
16:08:05|3.7449
16:08:07|3.7432
16:08:07|3.7435
16:08:09|3.7444
16:08:09|3.7447
16:08:11|3.7464
16:08:11|3.745
16:08:13|3.7442
16:08:14|3.7456
16:08:16|3.744
16:08:17|3.7447
16:08:18|3.7457
16:08:19|3.7433
16:08:20|3.7456
16:08:21|3.7442
16:08:22|3.7439
16:08:23|3.7454
16:08:24|3.7457
16:08:25|3.7465
16:08:26|3.7465
16:08:27|3.7473
16:08:28|3.7466
16:08:29|3.7472
16:08:30|3.7488
16:08:31|3.7481
16:08:32|3.7485
16:08:33|3.7496
16:08:35|3.7479
16:08:35|3.7464
16:08:36|3.7459
16:08:37|3.7447
16:08:39|3.7449
16:08:39|3.7485
16:08:41|3.7461
16:08:42|3.745
16:08:42|3.7445
16:08:44|3.743
16:08:45|3.743
16:08:45|3.7435
16:08:46|3.7444
16:08:47|3.7436
16:08:48|3.7427
16:08:49|3.7423
16:08:51|3.7415
16:08:52|3.7427
16:08:53|3.7427
16:08:54|3.7432
16:08:55|3.7458
16:08:56|3.7453
16:08:57|3.7453
16:08:58|3.7431
16:08:59|3.743
16:09:00|3.7408
16:09:01|3.7393
16:09:02|3.7392
16:09:03|3.739
16:09:04|3.7389
16:09:05|3.7362
16:09:06|3.738
16:09:07|3.739
16:09:08|3.7393
16:09:09|3.7424
16:09:10|3.7434
16:09:11|3.7436
16:09:12|3.7448
16:09:13|3.7452
16:09:14|3.747
16:09:15|3.7454
16:09:16|3.7448
16:09:18|3.7459
16:09:19|3.7424
16:09:20|3.7465
16:09:22|3.7462
16:09:22|3.7461
16:09:24|3.7452
16:09:25|3.7471
16:09:27|3.7472
16:09:27|3.746
16:09:29|3.7466
16:09:30|3.7474
16:09:31|3.747
16:09:32|3.7473
16:09:33|3.7474
16:09:34|3.7449
16:09:35|3.7454
16:09:36|3.7441
16:09:37|3.7445
16:09:39|3.7468
16:09:39|3.7453
16:09:40|3.7461
16:09:41|3.7464
16:09:42|3.7441
16:09:43|3.744
16:09:44|3.7443
16:09:45|3.7437
16:09:46|3.7437
16:09:47|3.7444
16:09:48|3.7449
16:09:49|3.7443
16:09:50|3.744
16:09:51|3.7441
16:09:53|3.7419
16:09:53|3.7426
16:09:55|3.7426
16:09:56|3.7419
16:09:57|3.7421
16:09:58|3.7439
16:09:59|3.7446
16:10:00|3.7446
16:10:01|3.7444
16:10:02|3.7429
16:10:03|3.743
16:10:04|3.7431
16:10:05|3.744
16:10:06|3.7447
16:10:07|3.7444
16:10:08|3.7426
16:10:09|3.742
16:10:10|3.7451
16:10:11|3.7463
16:10:12|3.7458
16:10:13|3.7464
16:10:14|3.747
16:10:15|3.7491
16:10:16|3.7504
16:10:17|3.7512
16:10:18|3.7538
16:10:19|3.7536
16:10:21|3.7544
16:10:21|3.7532
16:10:22|3.7525
16:10:24|3.754
16:10:25|3.7497
16:10:26|3.7513
16:10:27|3.7541
16:10:28|3.754
16:10:29|3.7549
16:10:30|3.756
16:10:31|3.7559
16:10:32|3.7548
16:10:33|3.7544
16:10:34|3.7549
16:10:35|3.7532
16:10:36|3.7537
16:10:37|3.7554
16:10:38|3.7562
16:10:39|3.7561
16:10:40|3.7556
16:10:41|3.7559
16:10:42|3.7566
16:10:43|3.7569
16:10:44|3.7569
16:10:45|3.7583
16:10:46|3.757
16:10:47|3.757
16:10:48|3.757
16:10:49|3.7553
16:10:50|3.7553
16:10:51|3.7552
16:10:52|3.7554
16:10:53|3.7547
16:10:54|3.7524
16:10:55|3.754
16:10:57|3.7536
16:10:57|3.7539
16:10:58|3.7537
16:10:59|3.7543
16:11:00|3.7539
16:11:01|3.7538
16:11:02|3.7535
16:11:03|3.7539
16:11:04|3.7527
16:11:05|3.7527
16:11:06|3.7533
16:11:07|3.7543
16:11:08|3.7539
16:11:09|3.7519
16:11:10|3.7509
16:11:11|3.7507
16:11:12|3.7524
16:11:13|3.7501
16:11:14|3.7516
16:11:15|3.7516
16:11:16|3.7501
16:11:17|3.7481
16:11:18|3.7477
16:11:19|3.7459
16:11:21|3.747
16:11:22|3.747
16:11:23|3.7466
16:11:23|3.7455
16:11:25|3.7471
16:11:26|3.747
16:11:27|3.7477
16:11:28|3.7469
16:11:29|3.7462
16:11:29|3.7461
16:11:30|3.7454
16:11:32|3.7455
16:11:33|3.7453
16:11:34|3.7456
16:11:34|3.7456
16:11:35|3.7434
16:11:37|3.7447
16:11:37|3.7431
16:11:38|3.7435
16:11:39|3.7434
16:11:40|3.7438
16:11:42|3.7438
16:11:43|3.7447
16:11:43|3.7455
16:11:44|3.7455
16:11:45|3.746
16:11:46|3.746
16:11:47|3.7443
16:11:48|3.7433
16:11:49|3.7431
16:11:51|3.7415
16:11:51|3.7415
16:11:52|3.7428
16:11:53|3.7437
16:11:54|3.7427
16:11:55|3.743
16:11:57|3.7432
16:11:58|3.7447
16:11:59|3.7455
16:11:59|3.7427
16:12:00|3.743
16:12:02|3.743
16:12:03|3.7446
16:12:03|3.7459
16:12:04|3.7471
16:12:05|3.7466
16:12:07|3.7466
16:12:08|3.7456
16:12:08|3.7458
16:12:10|3.7459
16:12:11|3.7464
16:12:11|3.7463
16:12:13|3.7463
16:12:14|3.7464
16:12:14|3.7464
16:12:15|3.7448
16:12:16|3.7451
16:12:17|3.7454
16:12:19|3.7455
16:12:19|3.7458
16:12:20|3.747
16:12:21|3.7464
16:12:23|3.7466
16:12:24|3.7467
16:12:25|3.7469
16:12:26|3.7483
16:12:27|3.7491
16:12:28|3.7494
16:12:29|3.7502
16:12:30|3.7497
16:12:31|3.7512
16:12:32|3.7503
16:12:33|3.7495
16:12:35|3.7505
16:12:35|3.7504
16:12:36|3.7494
16:12:38|3.7477
16:12:39|3.7477
16:12:40|3.7464
16:12:41|3.7449
16:12:42|3.7458
16:12:42|3.7467
16:12:44|3.748
16:12:45|3.7476
16:12:46|3.7489
16:12:47|3.7463
16:12:47|3.7461
16:12:49|3.7458
16:12:50|3.7453
16:12:51|3.7427
16:12:52|3.7428
16:12:53|3.743
16:12:53|3.7433
16:12:55|3.7436
16:12:56|3.7438
16:12:56|3.7438
16:12:58|3.7435
16:12:59|3.743
16:13:00|3.742
16:13:01|3.741
16:13:02|3.7408
16:13:03|3.74
16:13:04|3.74
16:13:04|3.74
16:13:06|3.741
16:13:07|3.7412
16:13:08|3.741
16:13:09|3.7418
16:13:10|3.7417
16:13:11|3.7398
16:13:12|3.738
16:13:12|3.7383
16:13:14|3.7386
16:13:15|3.7386
16:13:16|3.7387
16:13:16|3.7361
16:13:18|3.7362
16:13:19|3.7367
16:13:20|3.7367
16:13:21|3.7367
16:13:21|3.7356
16:13:23|3.7368
16:13:24|3.7368
16:13:26|3.7361
16:13:26|3.7361
16:13:28|3.7334
16:13:29|3.7329
16:13:30|3.7324
16:13:31|3.7307
16:13:33|3.732
16:13:33|3.7321
16:13:34|3.7324
16:13:35|3.7322
16:13:36|3.73
16:13:38|3.7293
16:13:39|3.7291
16:13:39|3.7286
16:13:40|3.7286
16:13:41|3.73
16:13:42|3.7307
16:13:44|3.7292
16:13:44|3.7281
16:13:45|3.73
16:13:47|3.7306
16:13:47|3.7302
16:13:49|3.7294
16:13:50|3.73
16:13:51|3.7314
16:13:51|3.7311
16:13:53|3.7319
16:13:54|3.7307
16:13:55|3.7304
16:13:56|3.7309
16:13:56|3.7321
16:13:57|3.7339
16:13:58|3.7339
16:14:00|3.733
16:14:01|3.7356
16:14:01|3.7332
16:14:02|3.7338
16:14:04|3.7335
16:14:04|3.7336
16:14:05|3.7337
16:14:06|3.7336
16:14:07|3.7342
16:14:08|3.7346
16:14:09|3.7346
16:14:10|3.735
16:14:12|3.7342
16:14:13|3.7347
16:14:14|3.7337
16:14:15|3.7331
16:14:16|3.7314
16:14:17|3.7304
16:14:18|3.7302
16:14:19|3.7291
16:14:20|3.7301
16:14:22|3.7311
16:14:23|3.7318
16:14:24|3.7336
16:14:25|3.7338
16:14:26|3.7381
16:14:28|3.7367
16:14:28|3.7373
16:14:30|3.7378
16:14:30|3.738
16:14:32|3.7355
16:14:33|3.7357
16:14:34|3.7354
16:14:35|3.7324
16:14:36|3.7329
16:14:37|3.7329
16:14:38|3.7346
16:14:39|3.7344
16:14:40|3.7353
16:14:41|3.735
16:14:42|3.7361
16:14:43|3.7357
16:14:44|3.7357
16:14:45|3.7377
16:14:46|3.738
16:14:47|3.7397
16:14:48|3.7393
16:14:50|3.737
16:14:51|3.737
16:14:51|3.7386
16:14:52|3.7373
16:14:53|3.7365
16:14:55|3.7365
16:14:55|3.7366
16:14:57|3.7352
16:14:57|3.7345
16:14:58|3.7337
16:15:01|3.734
16:15:02|3.7332
16:15:03|3.7328
16:15:04|3.732
16:15:05|3.7327
16:15:06|3.7307
16:15:07|3.7301
16:15:08|3.7271
16:15:09|3.7267
16:15:10|3.7276
16:15:11|3.7285
16:15:12|3.7285
16:15:13|3.7277
16:15:14|3.7259
16:15:15|3.7257
16:15:16|3.7286
16:15:17|3.7276
16:15:18|3.727
16:15:19|3.7266
16:15:20|3.7227
16:15:21|3.7231
16:15:22|3.724
16:15:23|3.7234
16:15:24|3.724
16:15:26|3.7242
16:15:27|3.7239
16:15:28|3.7231
16:15:29|3.7208
16:15:29|3.7211
16:15:30|3.7209
16:15:32|3.7239
16:15:33|3.7228
16:15:34|3.7224
16:15:36|3.7236
16:15:36|3.7231
16:15:37|3.7252
16:15:38|3.7258
16:15:39|3.7259
16:15:40|3.7242
16:15:41|3.725
16:15:42|3.7244
16:15:43|3.7237
16:15:44|3.7231
16:15:45|3.7232
16:15:46|3.7219
16:15:47|3.7219
16:15:49|3.7217
16:15:50|3.7216
16:15:51|3.7208
16:15:52|3.7203
16:15:53|3.7207
16:15:53|3.7204
16:15:55|3.7182
16:15:56|3.7183
16:15:57|3.7205
16:15:58|3.721
16:15:59|3.7193
16:16:00|3.7197
16:16:01|3.7196
16:16:02|3.7196
16:16:02|3.721
16:16:04|3.723
16:16:05|3.7242
16:16:06|3.7241
16:16:07|3.7247
16:16:08|3.7258
16:16:09|3.727
16:16:10|3.7279
16:16:11|3.7284
16:16:12|3.7279
16:16:13|3.7268
16:16:14|3.7272
16:16:16|3.7275
16:16:16|3.7283
16:16:17|3.7295
16:16:18|3.7308
16:16:19|3.7327
16:16:20|3.7318
16:16:21|3.7324
16:16:22|3.7339
16:16:23|3.7342
16:16:24|3.7347
16:16:26|3.7359
16:16:27|3.7386
16:16:29|3.7403
16:16:30|3.7407
16:16:31|3.7416
16:16:32|3.741
16:16:33|3.7404
16:16:33|3.7402
16:16:34|3.7406
16:16:35|3.7407
16:16:37|3.74
16:16:37|3.7407
16:16:39|3.7405
16:16:40|3.7403
16:16:41|3.7395
16:16:42|3.7391
16:16:42|3.7391
16:16:43|3.7382
16:16:45|3.7383
16:16:46|3.7381
16:16:47|3.7362
16:16:48|3.7347
16:16:49|3.7334
16:16:50|3.7351
16:16:51|3.7371
16:16:52|3.7343
16:16:53|3.7341
16:16:54|3.7349
16:16:55|3.7374
16:16:56|3.7368
16:16:57|3.7364
16:16:58|3.7365
16:16:59|3.737
16:17:00|3.7363
16:17:01|3.7372
16:17:02|3.7388
16:17:03|3.7374
16:17:04|3.7358
16:17:05|3.7378
16:17:06|3.7406
16:17:07|3.7401
16:17:08|3.7388
16:17:09|3.7388
16:17:10|3.7387
16:17:11|3.7395
16:17:12|3.7391
16:17:13|3.7405
16:17:14|3.7408
16:17:15|3.7419
16:17:16|3.744
16:17:17|3.7438
16:17:18|3.7436
16:17:19|3.7429
16:17:20|3.7426
16:17:21|3.7431
16:17:22|3.7432
16:17:23|3.7431
16:17:24|3.7439
16:17:25|3.7452
16:17:26|3.7461
16:17:28|3.7456
16:17:29|3.7436
16:17:29|3.7435
16:17:31|3.7441
16:17:32|3.7422
16:17:34|3.7439
16:17:34|3.7439
16:17:35|3.743
16:17:36|3.7419
16:17:38|3.7435
16:17:39|3.7431
16:17:40|3.7433
16:17:41|3.7441
16:17:42|3.7422
16:17:42|3.7425
16:17:43|3.7433
16:17:45|3.7434
16:17:46|3.7421
16:17:46|3.7419
16:17:47|3.7403
16:17:49|3.7421
16:17:49|3.742
16:17:50|3.7421
16:17:52|3.7431
16:17:52|3.7412
16:17:54|3.7412
16:17:55|3.74
16:17:56|3.7407
16:17:57|3.7408
16:17:58|3.7407
16:17:58|3.7407
16:17:59|3.7408
16:18:01|3.7397
16:18:02|3.738
16:18:03|3.7382
16:18:04|3.738
16:18:04|3.7362
16:18:05|3.7363
16:18:07|3.7374
16:18:08|3.737
16:18:08|3.7362
16:18:09|3.7341
16:18:11|3.7342
16:18:12|3.7345
16:18:13|3.7344
16:18:14|3.7335
16:18:15|3.7316
16:18:16|3.7318
16:18:17|3.733
16:18:18|3.7313
16:18:19|3.7317
16:18:20|3.7317
16:18:21|3.7324
16:18:22|3.7324
16:18:23|3.7322
16:18:24|3.7316
16:18:25|3.7316
16:18:26|3.7317
16:18:27|3.7339
16:18:29|3.7353
16:18:30|3.736
16:18:30|3.7352
16:18:32|3.7363
16:18:33|3.739
16:18:34|3.7408
16:18:35|3.7392
16:18:36|3.7394
16:18:37|3.7394
16:18:38|3.7397
16:18:39|3.7399
16:18:40|3.7418
16:18:41|3.741
16:18:42|3.7414
16:18:44|3.7406
16:18:45|3.7401
16:18:46|3.7395
16:18:46|3.7369
16:18:48|3.7365
16:18:49|3.7355
16:18:50|3.7341
16:18:51|3.7341
16:18:52|3.734
16:18:52|3.7337
16:18:53|3.7342
16:18:55|3.7353
16:18:56|3.7365
16:18:56|3.7362
16:18:58|3.736
16:18:58|3.7354
16:19:00|3.7369
16:19:00|3.7376
16:19:01|3.7376
16:19:02|3.7364
16:19:03|3.735
16:19:05|3.734
16:19:06|3.734
16:19:06|3.7335
16:19:08|3.7335
16:19:08|3.7337
16:19:10|3.7334
16:19:11|3.7332
16:19:12|3.7328
16:19:13|3.7328
16:19:14|3.7323
16:19:14|3.7323
16:19:16|3.7324
16:19:17|3.733
16:19:18|3.7336
16:19:19|3.7323
16:19:20|3.7349
16:19:20|3.732
16:19:22|3.7307
16:19:22|3.7313
16:19:23|3.7339
16:19:25|3.7368
16:19:26|3.7381
16:19:26|3.7381
16:19:28|3.7375
16:19:29|3.7377
16:19:31|3.7388
16:19:32|3.7388
16:19:33|3.7382
16:19:34|3.7362
16:19:35|3.7366
16:19:37|3.738
16:19:38|3.7376
16:19:39|3.7365
16:19:40|3.7372
16:19:41|3.7372
16:19:42|3.7365
16:19:43|3.7355
16:19:44|3.7356
16:19:45|3.7356
16:19:46|3.7354
16:19:47|3.7364
16:19:48|3.7372
16:19:49|3.7381
16:19:50|3.7381
16:19:51|3.7381
16:19:52|3.7388
16:19:53|3.7388
16:19:54|3.7388
16:19:55|3.7402
16:19:56|3.7412
16:19:57|3.7417
16:19:58|3.7423
16:19:59|3.7422
16:20:00|3.7423
16:20:01|3.7415
16:20:02|3.7404
16:20:03|3.7405
16:20:04|3.742
16:20:05|3.7444
16:20:06|3.7439
16:20:07|3.7446
16:20:08|3.7429
16:20:09|3.7427
16:20:10|3.7427
16:20:11|3.7427
16:20:12|3.7443
16:20:13|3.7444
16:20:14|3.7455
16:20:15|3.7462
16:20:16|3.7464
16:20:17|3.7467
16:20:18|3.7465
16:20:19|3.7477
16:20:20|3.7495
16:20:21|3.7477
16:20:22|3.7468
16:20:23|3.7476
16:20:24|3.7468
16:20:25|3.7472
16:20:26|3.7471
16:20:27|3.7472
16:20:28|3.7486
16:20:29|3.7501
16:20:30|3.751
16:20:31|3.751
16:20:33|3.7513
16:20:33|3.7513
16:20:34|3.7513
16:20:35|3.7507
16:20:36|3.75
16:20:37|3.7501
16:20:38|3.7494
16:20:39|3.7494
16:20:40|3.7471
16:20:41|3.7468
16:20:42|3.7462
16:20:44|3.7466
16:20:45|3.7465
16:20:46|3.744
16:20:47|3.745
16:20:48|3.7452
16:20:49|3.7457
16:20:50|3.745
16:20:51|3.7452
16:20:52|3.7444
16:20:53|3.7448
16:20:54|3.7457
16:20:55|3.7462
16:20:56|3.7461
16:20:57|3.7454
16:20:58|3.7454
16:20:59|3.7469
16:21:00|3.7467
16:21:01|3.7473
16:21:02|3.748
16:21:03|3.748
16:21:05|3.7486
16:21:06|3.7476
16:21:08|3.747
16:21:09|3.7473
16:21:09|3.747
16:21:11|3.7478
16:21:11|3.748
16:21:12|3.7481
16:21:14|3.7481
16:21:15|3.7482
16:21:15|3.7482
16:21:16|3.7504
16:21:17|3.751
16:21:18|3.7486
16:21:20|3.7501
16:21:20|3.7484
16:21:21|3.7482
16:21:23|3.7483
16:21:24|3.7483
16:21:25|3.7482
16:21:25|3.7471
16:21:27|3.7458
16:21:28|3.7482
16:21:28|3.7487
16:21:29|3.7487
16:21:31|3.7486
16:21:31|3.7486
16:21:33|3.7502
16:21:34|3.7494
16:21:35|3.7504
16:21:36|3.7515
16:21:37|3.7515
16:21:38|3.7499
16:21:39|3.7522
16:21:40|3.7511
16:21:42|3.7521
16:21:43|3.7511
16:21:44|3.7514
16:21:45|3.7519
16:21:46|3.7505
16:21:46|3.7505
16:21:48|3.7505
16:21:49|3.749
16:21:49|3.7487
16:21:51|3.7502
16:21:52|3.7511
16:21:53|3.7488
16:21:54|3.7502
16:21:54|3.7507
16:21:56|3.7519
16:21:57|3.751
16:21:58|3.751
16:21:59|3.7505
16:22:00|3.7515
16:22:01|3.7515
16:22:02|3.7518
16:22:04|3.7511
16:22:04|3.7519
16:22:05|3.7522
16:22:06|3.7516
16:22:07|3.751
16:22:08|3.751
16:22:09|3.7505
16:22:10|3.7517
16:22:11|3.7513
16:22:12|3.7503
16:22:13|3.7517
16:22:14|3.7504
16:22:15|3.7504
16:22:16|3.7492
16:22:17|3.7474
16:22:18|3.7494
16:22:19|3.7482
16:22:20|3.7468
16:22:21|3.7468
16:22:22|3.7472
16:22:23|3.7471
16:22:24|3.7461
16:22:25|3.7467
16:22:26|3.7468
16:22:27|3.7468
16:22:28|3.7468
16:22:29|3.7469
16:22:30|3.7475
16:22:32|3.7496
16:22:33|3.7494
16:22:34|3.7483
16:22:35|3.7484
16:22:36|3.7484
16:22:38|3.7486
16:22:38|3.7472
16:22:39|3.7479
16:22:40|3.7482
16:22:41|3.7488
16:22:42|3.748
16:22:43|3.748
16:22:44|3.7476
16:22:46|3.7479
16:22:46|3.7479
16:22:47|3.7476
16:22:48|3.7476
16:22:50|3.7469
16:22:51|3.747
16:22:52|3.7468
16:22:53|3.748
16:22:54|3.7493
16:22:55|3.7487
16:22:56|3.7474
16:22:57|3.7474
16:22:58|3.7481
16:22:59|3.747
16:23:00|3.7478
16:23:01|3.7472
16:23:02|3.7491
16:23:03|3.7485
16:23:04|3.7485
16:23:05|3.7481
16:23:06|3.7494
16:23:07|3.7495
16:23:08|3.7489
16:23:09|3.7489
16:23:10|3.748
16:23:11|3.7472
16:23:12|3.7478
16:23:13|3.7473
16:23:14|3.7478
16:23:15|3.748
16:23:16|3.7482
16:23:17|3.7482
16:23:18|3.7482
16:23:19|3.7474
16:23:21|3.7463
16:23:21|3.7462
16:23:22|3.7454
16:23:23|3.7459
16:23:24|3.7455
16:23:25|3.7459
16:23:26|3.7457
16:23:28|3.7457
16:23:29|3.7472
16:23:29|3.7471
16:23:31|3.7471
16:23:32|3.7475
16:23:33|3.7474
16:23:34|3.7473
16:23:35|3.7487
16:23:36|3.7488
16:23:37|3.7488
16:23:38|3.7479
16:23:39|3.7478
16:23:41|3.748
16:23:41|3.7494
16:23:42|3.7494
16:23:43|3.7494
16:23:44|3.7502
16:23:45|3.7506
16:23:46|3.7516
16:23:47|3.751
16:23:48|3.7511
16:23:49|3.7503
16:23:51|3.7506
16:23:52|3.7509
16:23:53|3.7509
16:23:53|3.7508
16:23:55|3.7508
16:23:55|3.7511
16:23:57|3.7511
16:23:57|3.7514
16:23:59|3.7514
16:24:00|3.7513
16:24:01|3.7532
16:24:01|3.7523
16:24:03|3.7536
16:24:04|3.7563
16:24:05|3.7564
16:24:05|3.7553
16:24:06|3.7559
16:24:08|3.7561
16:24:09|3.7554
16:24:10|3.7546
16:24:11|3.7576
16:24:12|3.7576
16:24:13|3.7556
16:24:14|3.7558
16:24:15|3.7583
16:24:16|3.7588
16:24:17|3.7586
16:24:18|3.7557
16:24:19|3.7565
16:24:20|3.7555
16:24:21|3.7555
16:24:22|3.7552
16:24:23|3.7567
16:24:24|3.756
16:24:25|3.7565
16:24:26|3.7569
16:24:27|3.7569
16:24:28|3.757
16:24:29|3.7566
16:24:30|3.758
16:24:31|3.7569
16:24:32|3.7564
16:24:34|3.7536
16:24:35|3.7539
16:24:35|3.7549
16:24:37|3.753
16:24:39|3.7538
16:24:40|3.754
16:24:40|3.7567
16:24:42|3.7571
16:24:43|3.7574
16:24:44|3.7556
16:24:45|3.7566
16:24:46|3.7559
16:24:47|3.756
16:24:48|3.7557
16:24:49|3.756
16:24:49|3.7564
16:24:51|3.7567
16:24:52|3.7567
16:24:53|3.7567
16:24:54|3.7567
16:24:55|3.7564
16:24:56|3.7562
16:24:57|3.757
16:24:57|3.756
16:24:59|3.7554
16:25:00|3.7548
16:25:01|3.7557
16:25:02|3.755
16:25:03|3.7558
16:25:04|3.7558
16:25:05|3.7568
16:25:06|3.7563
16:25:07|3.757
16:25:08|3.7576
16:25:09|3.7576
16:25:10|3.7576
16:25:11|3.7569
16:25:12|3.7564
16:25:13|3.7572
16:25:14|3.7567
16:25:15|3.7563
16:25:16|3.7554
16:25:17|3.7554
16:25:18|3.7554
16:25:19|3.7569
16:25:19|3.7571
16:25:20|3.7571
16:25:22|3.7557
16:25:23|3.7556
16:25:24|3.7543
16:25:25|3.7543
16:25:26|3.7535
16:25:27|3.7535
16:25:28|3.7542
16:25:29|3.7542
16:25:29|3.7541
16:25:30|3.7516
16:25:32|3.7516
16:25:33|3.7516
16:25:34|3.7516
16:25:35|3.7512
16:25:36|3.751
16:25:37|3.7516
16:25:38|3.7529
16:25:40|3.7525
16:25:41|3.7507
16:25:42|3.7507
16:25:43|3.7508
16:25:44|3.751
16:25:45|3.7514
16:25:46|3.7535
16:25:47|3.7519
16:25:48|3.7523
16:25:49|3.752
16:25:50|3.7505
16:25:51|3.7501
16:25:52|3.7521
16:25:53|3.7521
16:25:54|3.7514
16:25:55|3.7518
16:25:56|3.7524
16:25:57|3.7518
16:25:58|3.7518
16:25:59|3.7514
16:26:00|3.7542
16:26:01|3.7546
16:26:03|3.7535
16:26:03|3.7536
16:26:04|3.7542
16:26:05|3.7549
16:26:06|3.7549
16:26:07|3.7556
16:26:08|3.7556
16:26:09|3.7566
16:26:10|3.7566
16:26:11|3.755
16:26:12|3.7545
16:26:13|3.7541
16:26:14|3.7542
16:26:15|3.7541
16:26:16|3.7537
16:26:17|3.7537
16:26:18|3.7537
16:26:19|3.7537
16:26:20|3.7537
16:26:21|3.7537
16:26:22|3.7537
16:26:23|3.7537
16:26:24|3.7554
16:26:25|3.7552
16:26:26|3.754
16:26:27|3.7534
16:26:28|3.7537
16:26:29|3.7537
16:26:30|3.7537
16:26:31|3.7547
16:26:32|3.7548
16:26:33|3.7548
16:26:34|3.7548
16:26:36|3.7553
16:26:37|3.7558
16:26:38|3.7558
16:26:40|3.7554
16:26:40|3.7554
16:26:41|3.7557
16:26:42|3.7557
16:26:44|3.7548
16:26:45|3.7548
16:26:46|3.7548
16:26:47|3.7559
16:26:48|3.7564
16:26:49|3.7564
16:26:50|3.7565
16:26:51|3.7565
16:26:52|3.7574
16:26:53|3.7567
16:26:54|3.7565
16:26:55|3.7555
16:26:56|3.7555
16:26:57|3.7555
16:26:58|3.7555
16:26:59|3.7562
16:27:00|3.7575
16:27:01|3.7575
16:27:02|3.7575
16:27:03|3.7575
16:27:04|3.7575
16:27:05|3.7574
16:27:06|3.7574
16:27:07|3.7574
16:27:08|3.7575
16:27:09|3.7575
16:27:10|3.7576
16:27:11|3.7576
16:27:12|3.7581
16:27:13|3.7586
16:27:14|3.759
16:27:15|3.7589
16:27:16|3.76
16:27:17|3.7599
16:27:18|3.761
16:27:19|3.761
16:27:20|3.7625
16:27:21|3.7622
16:27:22|3.7623
16:27:23|3.7623
16:27:24|3.7623
16:27:25|3.7616
16:27:26|3.7622
16:27:27|3.7621
16:27:28|3.7613
16:27:29|3.761
16:27:30|3.7608
16:27:31|3.7601
16:27:32|3.7606
16:27:33|3.7606
16:27:34|3.7617
16:27:35|3.7622
16:27:36|3.7627
16:27:38|3.7655
16:27:38|3.7648
16:27:40|3.7654
16:27:41|3.7658
16:27:42|3.7669
16:27:43|3.7667
16:27:44|3.766
16:27:45|3.7664
16:27:46|3.7666
16:27:47|3.7677
16:27:48|3.7676
16:27:49|3.7677
16:27:50|3.7677
16:27:51|3.7666
16:27:52|3.7667
16:27:53|3.767
16:27:54|3.7662
16:27:55|3.766
16:27:56|3.7674
16:27:57|3.7665
16:27:58|3.7666
16:27:59|3.7666
16:28:00|3.7674
16:28:01|3.7675
16:28:02|3.7676
16:28:03|3.7663
16:28:04|3.7657
16:28:05|3.7644
16:28:06|3.7642
16:28:07|3.7627
16:28:08|3.764
16:28:09|3.7642
16:28:10|3.7642
16:28:11|3.7638
16:28:12|3.7629
16:28:13|3.7609
16:28:14|3.7611
16:28:16|3.761
16:28:16|3.7622
16:28:17|3.7622
16:28:18|3.7624
16:28:19|3.7622
16:28:20|3.7615
16:28:21|3.7615
16:28:22|3.7618
16:28:23|3.7618
16:28:24|3.7617
16:28:25|3.7603
16:28:26|3.7602
16:28:27|3.7601
16:28:28|3.7601
16:28:29|3.7606
16:28:30|3.7606
16:28:31|3.7606
16:28:32|3.7617
16:28:33|3.7617
16:28:34|3.7617
16:28:36|3.762
16:28:36|3.762
16:28:38|3.762
16:28:39|3.7623
16:28:41|3.7623
16:28:41|3.7602
16:28:43|3.7601
16:28:44|3.7601
16:28:45|3.7601
16:28:46|3.7563
16:28:47|3.7572
16:28:48|3.7573
16:28:48|3.7588
16:28:50|3.7588
16:28:51|3.7588
16:28:52|3.7576
16:28:53|3.7575
16:28:54|3.7573
16:28:55|3.7575
16:28:56|3.7564
16:28:56|3.7562
16:28:58|3.7576
16:28:59|3.7577
16:29:00|3.7571
16:29:01|3.7576
16:29:02|3.757
16:29:03|3.7562
16:29:04|3.7562
16:29:05|3.7566
16:29:06|3.7566
16:29:07|3.7566
16:29:08|3.7574
16:29:09|3.7576
16:29:10|3.7576
16:29:11|3.7576
16:29:12|3.7562
16:29:13|3.7573
16:29:14|3.7569
16:29:15|3.757
16:29:16|3.7582
16:29:17|3.7585
16:29:18|3.7587
16:29:19|3.7587
16:29:20|3.7587
16:29:21|3.7587
16:29:22|3.7578
16:29:22|3.7571
16:29:23|3.7572
16:29:25|3.7571
16:29:26|3.7567
16:29:27|3.7567
16:29:28|3.7557
16:29:28|3.7557
16:29:30|3.7554
16:29:31|3.7537
16:29:32|3.7549
16:29:33|3.7562
16:29:34|3.7557
16:29:35|3.7558
16:29:36|3.7561
16:29:37|3.7564
16:29:37|3.7565
16:29:39|3.7565
16:29:40|3.7562
16:29:42|3.7561
16:29:42|3.7561
16:29:43|3.7555
16:29:45|3.7555
16:29:46|3.7536
16:29:47|3.753
16:29:48|3.7526
16:29:49|3.7525
16:29:50|3.7535
16:29:51|3.7528
16:29:52|3.7528
16:29:53|3.7529
16:29:54|3.7529
16:29:55|3.7524
16:29:56|3.7524
16:29:57|3.7524
16:29:58|3.7524
16:29:59|3.7524
16:30:00|3.7524
16:30:01|3.7526
16:30:02|3.7515
16:30:02|3.7511
16:30:04|3.7526
16:30:05|3.7535
16:30:06|3.7555
16:30:07|3.757
16:30:07|3.7588
16:30:09|3.76
16:30:10|3.7586
16:30:11|3.7597
16:30:12|3.7607
16:30:13|3.7586
16:30:14|3.7587
16:30:15|3.7595
16:30:15|3.758
16:30:16|3.7574
16:30:18|3.7574
16:30:18|3.7578
16:30:20|3.7583
16:30:21|3.7583
16:30:22|3.7573
16:30:23|3.7573
16:30:24|3.7565
16:30:24|3.7565
16:30:26|3.7554
16:30:27|3.7554
16:30:28|3.7531
16:30:29|3.7534
16:30:30|3.7542
16:30:31|3.7534
16:30:32|3.7551
16:30:33|3.7547
16:30:34|3.7538
16:30:35|3.7532
16:30:36|3.754
16:30:37|3.7573
16:30:38|3.7552
16:30:39|3.7548
16:30:41|3.7541
16:30:41|3.7538
16:30:42|3.7526
16:30:44|3.7518
16:30:45|3.7518
16:30:45|3.7529
16:30:47|3.7542
16:30:48|3.7536
16:30:49|3.7538
16:30:50|3.7543
16:30:51|3.7535
16:30:53|3.7533
16:30:53|3.7519
16:30:54|3.7517
16:30:55|3.7517
16:30:56|3.751
16:30:57|3.7518
16:30:58|3.7515
16:30:59|3.7512
16:31:00|3.7511
16:31:01|3.7505
16:31:02|3.7511
16:31:03|3.7514
16:31:04|3.7519
16:31:05|3.7534
16:31:06|3.7542
16:31:07|3.7554
16:31:08|3.7556
16:31:09|3.7556
16:31:10|3.7556
16:31:12|3.7575
16:31:13|3.757
16:31:13|3.7554
16:31:15|3.7554
16:31:15|3.7554
16:31:16|3.755
16:31:18|3.7541
16:31:18|3.7538
16:31:19|3.7535
16:31:21|3.7514
16:31:21|3.7507
16:31:23|3.7525
16:31:24|3.7525
16:31:25|3.7528
16:31:26|3.753
16:31:27|3.7539
16:31:27|3.754
16:31:28|3.7521
16:31:29|3.7523
16:31:30|3.7532
16:31:31|3.752
16:31:32|3.7546
16:31:33|3.7548
16:31:35|3.7548
16:31:35|3.7547
16:31:36|3.7541
16:31:37|3.7546
16:31:39|3.7556
16:31:39|3.7567
16:31:41|3.7568
16:31:42|3.7565
16:31:43|3.757
16:31:44|3.7562
16:31:45|3.7591
16:31:46|3.7581
16:31:48|3.7571
16:31:49|3.7575
16:31:49|3.7576
16:31:51|3.7573
16:31:52|3.7573
16:31:54|3.7578
16:31:54|3.7591
16:31:55|3.7591
16:31:56|3.7581
16:31:58|3.7631
16:31:59|3.7612
16:32:00|3.7612
16:32:01|3.7633
16:32:02|3.7634
16:32:03|3.764
16:32:04|3.7642
16:32:05|3.7644
16:32:07|3.7619
16:32:08|3.7629
16:32:08|3.762
16:32:09|3.7614
16:32:11|3.7613
16:32:11|3.7614
16:32:12|3.7605
16:32:13|3.7596
16:32:15|3.7595
16:32:16|3.7595
16:32:16|3.76
16:32:17|3.76
16:32:19|3.7601
16:32:19|3.7609
16:32:20|3.7603
16:32:22|3.7601
16:32:22|3.7601
16:32:23|3.7609
16:32:24|3.7611
16:32:25|3.761
16:32:26|3.76
16:32:27|3.7597
16:32:29|3.7597
16:32:29|3.759
16:32:30|3.7592
16:32:32|3.7592
16:32:33|3.7592
16:32:33|3.7598
16:32:34|3.7619
16:32:35|3.7608
16:32:36|3.761
16:32:37|3.7615
16:32:38|3.7615
16:32:39|3.7613
16:32:40|3.7613
16:32:42|3.7608
16:32:43|3.7608
16:32:44|3.7606
16:32:46|3.7606
16:32:47|3.7587
16:32:48|3.7583
16:32:48|3.7578
16:32:49|3.7567
16:32:51|3.7553
16:32:52|3.7563
16:32:53|3.7563
16:32:54|3.7567
16:32:55|3.7567
16:32:56|3.7582
16:32:57|3.7585
16:32:58|3.7584
16:32:59|3.7594
16:33:00|3.7589
16:33:01|3.7589
16:33:02|3.7582
16:33:03|3.7582
16:33:05|3.7582
16:33:05|3.7582
16:33:06|3.7587
16:33:07|3.7586
16:33:08|3.759
16:33:09|3.759
16:33:10|3.759
16:33:11|3.7597
16:33:12|3.7594
16:33:13|3.7594
16:33:14|3.759
16:33:15|3.7597
16:33:16|3.7597
16:33:18|3.7585
16:33:18|3.7581
16:33:19|3.7585
16:33:20|3.7594
16:33:21|3.7596
16:33:22|3.7605
16:33:23|3.7621
16:33:24|3.7616
16:33:25|3.7615
16:33:26|3.7614
16:33:27|3.7607
16:33:29|3.7589
16:33:29|3.7588
16:33:30|3.7591
16:33:31|3.7591
16:33:32|3.7591
16:33:33|3.7591
16:33:34|3.7578
16:33:35|3.7578
16:33:37|3.758
16:33:37|3.7573
16:33:38|3.7573
16:33:39|3.7564
16:33:40|3.7564
16:33:41|3.7564
16:33:43|3.7564
16:33:44|3.7567
16:33:46|3.7556
16:33:47|3.7556
16:33:48|3.7556
16:33:48|3.7556
16:33:50|3.7556
16:33:50|3.7556
16:33:52|3.7555
16:33:52|3.7552
16:33:54|3.755
16:33:54|3.7536
16:33:56|3.7536
16:33:57|3.7533
16:33:58|3.7516
16:33:58|3.7514
16:34:00|3.7516
16:34:00|3.7521
16:34:02|3.7521
16:34:03|3.7521
16:34:05|3.7514
16:34:06|3.7505
16:34:07|3.7504
16:34:07|3.7504
16:34:09|3.7503
16:34:09|3.7516
16:34:10|3.7524
16:34:11|3.752
16:34:13|3.752
16:34:14|3.7509
16:34:15|3.7514
16:34:16|3.7511
16:34:16|3.7511
16:34:18|3.75
16:34:19|3.7488
16:34:20|3.7507
16:34:21|3.7519
16:34:22|3.7519
16:34:22|3.7518
16:34:23|3.753
16:34:24|3.7509
16:34:25|3.7511
16:34:26|3.749
16:34:27|3.7488
16:34:29|3.7481
16:34:29|3.7482
16:34:30|3.7487
16:34:31|3.749
16:34:32|3.749
16:34:33|3.7498
16:34:35|3.7502
16:34:36|3.7502
16:34:36|3.7502
16:34:37|3.7514
16:34:38|3.7521
16:34:39|3.7521
16:34:40|3.7521
16:34:41|3.7521
16:34:42|3.7495
16:34:44|3.7507
16:34:45|3.7507
16:34:47|3.7515
16:34:48|3.7501
16:34:48|3.7489
16:34:49|3.7494
16:34:51|3.7494
16:34:51|3.7506
16:34:53|3.7521
16:34:54|3.7514
16:34:55|3.7497
16:34:56|3.7489
16:34:57|3.7486
16:34:58|3.7487
16:34:59|3.7487
16:35:00|3.748
16:35:01|3.748
16:35:02|3.7481
16:35:03|3.7467
16:35:04|3.7464
16:35:05|3.7457
16:35:06|3.7457
16:35:07|3.7456
16:35:08|3.7461
16:35:09|3.7461
16:35:10|3.7461
16:35:12|3.7455
16:35:13|3.7451
16:35:14|3.7445
16:35:15|3.7451
16:35:16|3.7451
16:35:16|3.7456
16:35:18|3.7461
16:35:19|3.7461
16:35:20|3.747
16:35:21|3.7468
16:35:22|3.7468
16:35:23|3.7468
16:35:23|3.7468
16:35:25|3.7458
16:35:26|3.7471
16:35:27|3.7491
16:35:28|3.7491
16:35:29|3.7501
16:35:30|3.7495
16:35:30|3.7486
16:35:32|3.749
16:35:33|3.749
16:35:34|3.7494
16:35:35|3.7513
16:35:36|3.7514
16:35:37|3.7514
16:35:38|3.7513
16:35:38|3.7511
16:35:39|3.7496
16:35:41|3.7506
16:35:42|3.7508
16:35:43|3.7518
16:35:44|3.752
16:35:45|3.752
16:35:47|3.7521
16:35:47|3.7518
16:35:48|3.7518
16:35:50|3.7518
16:35:51|3.7512
16:35:52|3.7507
16:35:53|3.7498
16:35:54|3.7496
16:35:56|3.7483
16:35:57|3.7483
16:35:58|3.7482
16:35:59|3.747
16:36:00|3.7471
16:36:01|3.7467
16:36:02|3.7466
16:36:03|3.7467
16:36:04|3.7473
16:36:06|3.7467
16:36:06|3.7467
16:36:07|3.7471
16:36:08|3.7475
16:36:09|3.746
16:36:10|3.7464
16:36:11|3.7462
16:36:12|3.7451
16:36:13|3.7455
16:36:14|3.7457
16:36:15|3.746
16:36:16|3.7481
16:36:17|3.7482
16:36:18|3.7474
16:36:19|3.7469
16:36:20|3.7469
16:36:21|3.746
16:36:22|3.7456
16:36:23|3.745
16:36:24|3.7445
16:36:25|3.7436
16:36:26|3.7419
16:36:27|3.742
16:36:28|3.7428
16:36:29|3.7425
16:36:30|3.7425
16:36:31|3.7412
16:36:32|3.7418
16:36:33|3.7428
16:36:34|3.743
16:36:35|3.7426
16:36:36|3.7419
16:36:37|3.742
16:36:38|3.7412
16:36:39|3.7412
16:36:40|3.7412
16:36:41|3.7412
16:36:42|3.7412
16:36:43|3.7412
16:36:44|3.7407
16:36:46|3.7409
16:36:47|3.7403
16:36:48|3.7403
16:36:49|3.7403
16:36:50|3.74
16:36:51|3.74
16:36:52|3.7401
16:36:53|3.7401
16:36:54|3.7401
16:36:55|3.74
16:36:56|3.74
16:36:57|3.7396
16:36:59|3.7394
16:36:59|3.7394
16:37:01|3.7405
16:37:02|3.7405
16:37:03|3.7407
16:37:03|3.742
16:37:04|3.742
16:37:06|3.7433
16:37:06|3.7443
16:37:08|3.7443
16:37:09|3.7448
16:37:09|3.7449
16:37:10|3.7469
16:37:11|3.747
16:37:13|3.7464
16:37:14|3.7458
16:37:15|3.7461
16:37:16|3.7455
16:37:17|3.7455
16:37:18|3.7453
16:37:19|3.7453
16:37:20|3.7441
16:37:21|3.7441
16:37:22|3.7424
16:37:23|3.7424
16:37:24|3.7423
16:37:25|3.7423
16:37:26|3.7424
16:37:27|3.7425
16:37:28|3.7428
16:37:29|3.7429
16:37:30|3.7429
16:37:31|3.7429
16:37:32|3.7438
16:37:33|3.7426
16:37:34|3.7431
16:37:35|3.7431
16:37:36|3.7432
16:37:38|3.7439
16:37:38|3.7446
16:37:39|3.7446
16:37:41|3.7446
16:37:41|3.7458
16:37:43|3.7459
16:37:43|3.746
16:37:44|3.7462
16:37:45|3.7465
16:37:47|3.7462
16:37:48|3.7464
16:37:49|3.7464
16:37:50|3.7464
16:37:51|3.7456
16:37:53|3.7438
16:37:54|3.7438
16:37:55|3.7448
16:37:56|3.7441
16:37:57|3.744
16:37:58|3.7434
16:37:59|3.7431
16:38:00|3.7432
16:38:01|3.7426
16:38:02|3.7426
16:38:03|3.7428
16:38:05|3.7434
16:38:05|3.743
16:38:06|3.7431
16:38:07|3.7414
16:38:08|3.7413
16:38:09|3.7379
16:38:11|3.7377
16:38:11|3.7378
16:38:12|3.7398
16:38:14|3.7391
16:38:14|3.739
16:38:15|3.7395
16:38:16|3.7404
16:38:17|3.74
16:38:18|3.74
16:38:19|3.74
16:38:20|3.7393
16:38:22|3.7397
16:38:22|3.7404
16:38:23|3.7417
16:38:24|3.7427
16:38:26|3.7444
16:38:27|3.7444
16:38:28|3.7435
16:38:29|3.7435
16:38:30|3.7435
16:38:30|3.7433
16:38:31|3.7433
16:38:32|3.7433
16:38:34|3.7429
16:38:35|3.7429
16:38:36|3.7429
16:38:37|3.7428
16:38:38|3.7427
16:38:39|3.7423
16:38:39|3.7419
16:38:40|3.741
16:38:42|3.741
16:38:43|3.7401
16:38:44|3.7406
16:38:44|3.74
16:38:45|3.7401
16:38:47|3.741
16:38:48|3.7403
16:38:50|3.7403
16:38:50|3.7403
16:38:52|3.7403
16:38:53|3.7384
16:38:54|3.7376
16:38:55|3.7379
16:38:57|3.7377
16:38:58|3.7377
16:38:58|3.7369
16:38:59|3.7369
16:39:01|3.7369
16:39:02|3.736
16:39:03|3.7373
16:39:04|3.7377
16:39:05|3.7378
16:39:06|3.7371
16:39:07|3.7359
16:39:08|3.7363
16:39:09|3.7365
16:39:10|3.7364
16:39:11|3.7362
16:39:12|3.7376
16:39:13|3.7361
16:39:14|3.7356
16:39:15|3.7357
16:39:16|3.7356
16:39:17|3.736
16:39:18|3.7354
16:39:19|3.7359
16:39:20|3.7359
16:39:21|3.7358
16:39:22|3.7347
16:39:23|3.7346
16:39:24|3.7358
16:39:25|3.7358
16:39:26|3.7356
16:39:27|3.7349
16:39:28|3.7365
16:39:29|3.7365
16:39:30|3.7366
16:39:31|3.7366
16:39:32|3.7363
16:39:33|3.7362
16:39:34|3.7362
16:39:35|3.7362
16:39:36|3.7364
16:39:37|3.7361
16:39:38|3.7358
16:39:39|3.7358
16:39:40|3.7356
16:39:41|3.7361
16:39:42|3.7362
16:39:43|3.7358
16:39:44|3.7364
16:39:45|3.7364
16:39:46|3.7364
16:39:47|3.7364
16:39:48|3.7349
16:39:50|3.7343
16:39:51|3.7342
16:39:52|3.7354
16:39:53|3.7355
16:39:54|3.7358
16:39:55|3.7347
16:39:56|3.7347
16:39:57|3.7352
16:39:59|3.7352
16:40:00|3.7346
16:40:01|3.7339
16:40:02|3.7358
16:40:03|3.7358
16:40:04|3.7358
16:40:04|3.7359
16:40:06|3.7355
16:40:07|3.7355
16:40:08|3.7353
16:40:08|3.7348
16:40:09|3.7353
16:40:10|3.7356
16:40:11|3.7359
16:40:13|3.7352
16:40:14|3.7347
16:40:15|3.7335
16:40:16|3.7348
16:40:17|3.7352
16:40:18|3.7359
16:40:18|3.7365
16:40:20|3.737
16:40:21|3.737
16:40:21|3.739
16:40:23|3.739
16:40:24|3.739
16:40:25|3.7393
16:40:26|3.738
16:40:27|3.738
16:40:28|3.739
16:40:29|3.7391
16:40:30|3.7384
16:40:31|3.7386
16:40:32|3.739
16:40:33|3.739
16:40:34|3.739
16:40:35|3.7394
16:40:36|3.739
16:40:37|3.739
16:40:38|3.7382
16:40:39|3.7383
16:40:40|3.7381
16:40:41|3.7381
16:40:43|3.7393
16:40:43|3.7394
16:40:44|3.739
16:40:45|3.7379
16:40:46|3.738
16:40:47|3.7376
16:40:48|3.7376
16:40:50|3.7382
16:40:51|3.7381
16:40:52|3.7381
16:40:53|3.7387
16:40:54|3.7385
16:40:55|3.7382
16:40:56|3.7391
16:40:58|3.7399
16:40:59|3.7403
16:40:59|3.7403
16:41:00|3.7403
16:41:02|3.7405
16:41:03|3.7418
16:41:04|3.743
16:41:05|3.7446
16:41:06|3.7446
16:41:07|3.7441
16:41:08|3.7438
16:41:09|3.7443
16:41:10|3.7446
16:41:11|3.7441
16:41:12|3.7416
16:41:13|3.741
16:41:14|3.7416
16:41:15|3.7426
16:41:16|3.7426
16:41:17|3.7426
16:41:18|3.742
16:41:19|3.7429
16:41:20|3.7429
16:41:21|3.7436
16:41:22|3.7431
16:41:23|3.7431
16:41:24|3.7431
16:41:25|3.7435
16:41:26|3.7434
16:41:27|3.7429
16:41:28|3.7402
16:41:29|3.7407
16:41:30|3.7415
16:41:31|3.7425
16:41:32|3.7424
16:41:33|3.7417
16:41:34|3.7417
16:41:35|3.7415
16:41:36|3.7415
16:41:37|3.7415
16:41:38|3.7415
16:41:39|3.7404
16:41:40|3.7408
16:41:41|3.742
16:41:42|3.7419
16:41:43|3.7417
16:41:44|3.7415
16:41:45|3.7418
16:41:46|3.7418
16:41:47|3.7416
16:41:48|3.7415
16:41:49|3.7415
16:41:50|3.7409
16:41:52|3.7411
16:41:52|3.7429
16:41:53|3.7426
16:41:55|3.7425
16:41:56|3.742
16:41:56|3.742
16:41:58|3.7418
16:41:59|3.7424
16:42:00|3.7424
16:42:01|3.7418
16:42:02|3.7429
16:42:02|3.7434
16:42:04|3.7423
16:42:05|3.742
16:42:06|3.7421
16:42:07|3.7421
16:42:08|3.7417
16:42:09|3.7412
16:42:10|3.7412
16:42:11|3.7412
16:42:12|3.7385
16:42:13|3.7381
16:42:14|3.7371
16:42:15|3.7379
16:42:16|3.7392
16:42:17|3.7379
16:42:17|3.7379
16:42:19|3.7377
16:42:20|3.7378
16:42:21|3.7378
16:42:22|3.7382
16:42:23|3.7409
16:42:24|3.7414
16:42:25|3.7419
16:42:26|3.7426
16:42:27|3.7426
16:42:28|3.7432
16:42:29|3.743
16:42:30|3.7418
16:42:30|3.7428
16:42:32|3.7404
16:42:33|3.7421
16:42:34|3.7417
16:42:35|3.7417
16:42:35|3.7417
16:42:36|3.7417
16:42:38|3.7405
16:42:39|3.7411
16:42:40|3.7418
16:42:40|3.7418
16:42:42|3.7416
16:42:43|3.7416
16:42:43|3.7414
16:42:44|3.741
16:42:45|3.7414
16:42:46|3.7416
16:42:48|3.7407
16:42:49|3.74
16:42:49|3.741
16:42:51|3.7418
16:42:52|3.7419
16:42:54|3.7418
16:42:55|3.7418
16:42:56|3.7418
16:42:57|3.7418
16:42:58|3.7428
16:42:59|3.743
16:43:00|3.7426
16:43:01|3.7423
16:43:02|3.7428
16:43:03|3.7428
16:43:04|3.7417
16:43:05|3.7417
16:43:06|3.7417
16:43:07|3.7414
16:43:08|3.7414
16:43:09|3.7414
16:43:10|3.7408
16:43:11|3.7415
16:43:12|3.7427
16:43:12|3.7428
16:43:14|3.7432
16:43:15|3.7432
16:43:16|3.7423
16:43:17|3.742
16:43:18|3.7433
16:43:19|3.7433
16:43:20|3.7425
16:43:21|3.7426
16:43:22|3.7426
16:43:22|3.7426
16:43:24|3.7427
16:43:25|3.7426
16:43:26|3.7422
16:43:27|3.742
16:43:28|3.7414
16:43:29|3.7414
16:43:30|3.7414
16:43:31|3.7417
16:43:32|3.7405
16:43:33|3.7399
16:43:34|3.7401
16:43:35|3.7406
16:43:36|3.7406
16:43:37|3.7406
16:43:38|3.7421
16:43:39|3.7422
16:43:40|3.7422
16:43:41|3.7422
16:43:42|3.7422
16:43:42|3.7429
16:43:44|3.743
16:43:44|3.7432
16:43:46|3.7436
16:43:47|3.7436
16:43:48|3.7435
16:43:49|3.7447
16:43:50|3.7455
16:43:51|3.747
16:43:52|3.7473
16:43:53|3.7454
16:43:55|3.7446
16:43:56|3.7452
16:43:57|3.7453
16:43:58|3.7453
16:43:59|3.7453
16:44:01|3.7453
16:44:02|3.7452
16:44:03|3.7428
16:44:04|3.7428
16:44:05|3.743
16:44:06|3.7428
16:44:07|3.7432
16:44:08|3.7446
16:44:09|3.7446
16:44:10|3.7447
16:44:11|3.745
16:44:12|3.7446
16:44:13|3.7438
16:44:14|3.7437
16:44:14|3.7437
16:44:16|3.7437
16:44:16|3.7437
16:44:18|3.7446
16:44:18|3.7446
16:44:20|3.7446
16:44:21|3.7457
16:44:22|3.7457
16:44:23|3.7468
16:44:24|3.7485
16:44:25|3.749
16:44:26|3.75
16:44:27|3.7498
16:44:28|3.7499
16:44:29|3.7518
16:44:30|3.7507
16:44:31|3.7491
16:44:32|3.7491
16:44:33|3.7489
16:44:34|3.7483
16:44:35|3.7483
16:44:36|3.7483
16:44:37|3.7471
16:44:38|3.7469
16:44:39|3.7497
16:44:39|3.7509
16:44:41|3.7508
16:44:42|3.7508
16:44:43|3.7504
16:44:44|3.7511
16:44:45|3.7511
16:44:46|3.7512
16:44:47|3.7512
16:44:48|3.7507
16:44:49|3.7507
16:44:50|3.7497
16:44:51|3.7497
16:44:52|3.7484
16:44:53|3.7484
16:44:54|3.75
16:44:56|3.7488
16:44:56|3.7488
16:44:58|3.7485
16:44:59|3.7495
16:45:00|3.75
16:45:01|3.7497
16:45:02|3.7484
16:45:03|3.7476
16:45:04|3.7476
16:45:05|3.7476
16:45:06|3.7477
16:45:08|3.7475
16:45:09|3.7475
16:45:09|3.7477
16:45:10|3.7477
16:45:11|3.7477
16:45:13|3.7461
16:45:13|3.7455
16:45:14|3.745
16:45:15|3.7447
16:45:17|3.7437
16:45:18|3.742
16:45:19|3.742
16:45:20|3.742
16:45:21|3.742
16:45:22|3.7421
16:45:23|3.7416
16:45:24|3.7419
16:45:24|3.7417
16:45:26|3.7407
16:45:27|3.7402
16:45:28|3.7409
16:45:29|3.7411
16:45:30|3.7412
16:45:31|3.7412
16:45:32|3.7411
16:45:33|3.7412
16:45:34|3.7412
16:45:35|3.7419
16:45:35|3.7406
16:45:36|3.7406
16:45:38|3.7416
16:45:39|3.7416
16:45:40|3.7416
16:45:40|3.7407
16:45:41|3.7407
16:45:42|3.7415
16:45:43|3.7413
16:45:45|3.7416
16:45:46|3.7416
16:45:46|3.7423
16:45:47|3.7422
16:45:49|3.7427
16:45:50|3.7427
16:45:50|3.7433
16:45:52|3.7421
16:45:53|3.7421
16:45:54|3.7421
16:45:55|3.7422
16:45:56|3.7427
16:45:58|3.7417
16:45:59|3.7423
16:46:00|3.7427
16:46:00|3.7431
16:46:01|3.7431
16:46:03|3.7449
16:46:04|3.7455
16:46:05|3.746
16:46:06|3.7453
16:46:07|3.7448
16:46:08|3.7448
16:46:09|3.7448
16:46:10|3.7448
16:46:11|3.745
16:46:12|3.745
16:46:13|3.7454
16:46:14|3.7465
16:46:15|3.746
16:46:16|3.7461
16:46:17|3.7461
16:46:18|3.7461
16:46:19|3.7452
16:46:20|3.7458
16:46:21|3.7457
16:46:22|3.7466
16:46:23|3.7467
16:46:24|3.7467
16:46:25|3.7465
16:46:26|3.7464
16:46:27|3.75
16:46:28|3.7506
16:46:29|3.7506
16:46:30|3.7512
16:46:31|3.751
16:46:32|3.7501
16:46:33|3.7503
16:46:34|3.7502
16:46:36|3.7482
16:46:36|3.7481
16:46:37|3.7481
16:46:38|3.7498
16:46:39|3.7489
16:46:40|3.7485
16:46:41|3.7485
16:46:42|3.7484
16:46:43|3.7488
16:46:44|3.7488
16:46:45|3.7485
16:46:46|3.7481
16:46:47|3.7481
16:46:48|3.7481
16:46:49|3.7474
16:46:50|3.7474
16:46:51|3.7465
16:46:52|3.746
16:46:53|3.7464
16:46:54|3.746
16:46:56|3.7455
16:46:57|3.7455
16:46:58|3.7455
16:46:59|3.7455
16:47:00|3.7482
16:47:02|3.749
16:47:02|3.749
16:47:03|3.7492
16:47:04|3.7501
16:47:05|3.7518
16:47:06|3.7531
16:47:07|3.7545
16:47:08|3.7527
16:47:09|3.7527
16:47:10|3.754
16:47:11|3.7541
16:47:12|3.7553
16:47:13|3.7566
16:47:14|3.7581
16:47:15|3.7573
16:47:16|3.7573
16:47:17|3.7585
16:47:18|3.7585
16:47:19|3.7585
16:47:20|3.7597
16:47:21|3.7585
16:47:22|3.7588
16:47:23|3.7585
16:47:24|3.7593
16:47:26|3.7574
16:47:26|3.7574
16:47:28|3.7575
16:47:28|3.7582
16:47:29|3.7599
16:47:30|3.7599
16:47:32|3.7592
16:47:32|3.76
16:47:34|3.7614
16:47:35|3.7635
16:47:36|3.7622
16:47:37|3.7633
16:47:37|3.7624
16:47:39|3.7622
16:47:40|3.7617
16:47:41|3.7614
16:47:42|3.7619
16:47:42|3.7602
16:47:44|3.7589
16:47:45|3.7598
16:47:46|3.7598
16:47:47|3.7597
16:47:48|3.7602
16:47:49|3.7601
16:47:50|3.76
16:47:51|3.7581
16:47:51|3.7581
16:47:53|3.759
16:47:54|3.7589
16:47:55|3.7589
16:47:56|3.7589
16:47:57|3.7601
16:47:59|3.76
16:47:59|3.7589
16:48:00|3.7582
16:48:02|3.7581
16:48:03|3.7554
16:48:03|3.7557
16:48:05|3.7553
16:48:06|3.7553
16:48:06|3.7558
16:48:07|3.7553
16:48:09|3.7553
16:48:10|3.7537
16:48:11|3.7529
16:48:12|3.7529
16:48:13|3.7527
16:48:14|3.753
16:48:15|3.7538
16:48:16|3.7567
16:48:17|3.7552
16:48:17|3.755
16:48:19|3.7558
16:48:20|3.7558
16:48:21|3.7556
16:48:21|3.7556
16:48:23|3.7571
16:48:24|3.7574
16:48:25|3.7563
16:48:26|3.7563
16:48:27|3.7561
16:48:28|3.7561
16:48:29|3.7551
16:48:30|3.7553
16:48:31|3.7562
16:48:32|3.757
16:48:33|3.757
16:48:34|3.7568
16:48:35|3.7572
16:48:36|3.7573
16:48:37|3.7562
16:48:38|3.7561
16:48:39|3.7568
16:48:40|3.757
16:48:41|3.757
16:48:41|3.757
16:48:43|3.7568
16:48:44|3.7566
16:48:45|3.7568
16:48:46|3.7568
16:48:46|3.7562
16:48:48|3.7563
16:48:49|3.7561
16:48:50|3.7562
16:48:51|3.7565
16:48:52|3.7569
16:48:52|3.7579
16:48:54|3.7589
16:48:55|3.7587
16:48:56|3.7587
16:48:56|3.7587
16:48:58|3.7587
16:49:00|3.7587
16:49:01|3.7585
16:49:02|3.7585
16:49:03|3.7586
16:49:05|3.7616
16:49:05|3.7616
16:49:06|3.7619
16:49:07|3.7629
16:49:08|3.7614
16:49:09|3.7621
16:49:10|3.7623
16:49:11|3.7623
16:49:13|3.7623
16:49:14|3.762
16:49:15|3.7608
16:49:16|3.7608
16:49:17|3.7597
16:49:18|3.7586
16:49:19|3.7592
16:49:20|3.7595
16:49:21|3.7601
16:49:21|3.7604
16:49:23|3.7605
16:49:24|3.7611
16:49:25|3.76
16:49:25|3.7597
16:49:27|3.7594
16:49:28|3.7594
16:49:28|3.7585
16:49:29|3.7578
16:49:31|3.7578
16:49:32|3.7578
16:49:32|3.7578
16:49:34|3.7572
16:49:35|3.7568
16:49:36|3.7594
16:49:37|3.7623
16:49:38|3.7622
16:49:39|3.7622
16:49:40|3.7627
16:49:41|3.7627
16:49:41|3.7629
16:49:42|3.7626
16:49:44|3.7626
16:49:45|3.764
16:49:46|3.764
16:49:47|3.7634
16:49:48|3.7634
16:49:49|3.7634
16:49:50|3.7648
16:49:51|3.7639
16:49:52|3.7647
16:49:53|3.7649
16:49:54|3.7635
16:49:55|3.7635
16:49:56|3.7635
16:49:57|3.7626
16:49:58|3.7621
16:50:00|3.7623
16:50:01|3.7623
16:50:02|3.7623
16:50:03|3.763
16:50:04|3.7641
16:50:05|3.7643
16:50:06|3.765
16:50:07|3.7648
16:50:08|3.7646
16:50:09|3.764
16:50:10|3.7648
16:50:12|3.7646
16:50:12|3.7638
16:50:13|3.7654
16:50:14|3.7654
16:50:16|3.7655
16:50:17|3.766
16:50:18|3.766
16:50:18|3.766
16:50:20|3.766
16:50:20|3.766
16:50:21|3.7662
16:50:23|3.7668
16:50:24|3.7648
16:50:25|3.7675
16:50:25|3.7679
16:50:27|3.7695
16:50:27|3.7692
16:50:29|3.7698
16:50:30|3.7685
16:50:30|3.7675
16:50:32|3.7679
16:50:33|3.768
16:50:34|3.768
16:50:34|3.7699
16:50:35|3.7692
16:50:37|3.7692
16:50:37|3.7667
16:50:38|3.7668
16:50:39|3.7669
16:50:40|3.767
16:50:42|3.767
16:50:42|3.7689
16:50:44|3.7698
16:50:44|3.7698
16:50:46|3.77
16:50:47|3.7693
16:50:47|3.7685
16:50:48|3.7698
16:50:50|3.7698
16:50:51|3.772
16:50:51|3.7715
16:50:53|3.7711
16:50:53|3.7708
16:50:55|3.7701
16:50:56|3.7698
16:50:57|3.7697
16:50:58|3.7698
16:50:59|3.7742
16:51:00|3.7737
16:51:01|3.7737
16:51:02|3.775
16:51:04|3.7741
16:51:05|3.7725
16:51:06|3.7735
16:51:07|3.7724
16:51:07|3.7724
16:51:09|3.7715
16:51:10|3.7715
16:51:11|3.7713
16:51:12|3.7742
16:51:13|3.7728
16:51:14|3.7707
16:51:15|3.771
16:51:16|3.771
16:51:17|3.771
16:51:18|3.7713
16:51:18|3.7713
16:51:19|3.77
16:51:21|3.7702
16:51:22|3.7704
16:51:23|3.7704
16:51:24|3.77
16:51:25|3.769
16:51:26|3.7691
16:51:27|3.7686
16:51:28|3.7689
16:51:29|3.7682
16:51:30|3.7682
16:51:31|3.7679
16:51:31|3.7681
16:51:32|3.7681
16:51:34|3.7678
16:51:35|3.7686
16:51:35|3.7704
16:51:37|3.7705
16:51:38|3.7684
16:51:38|3.7686
16:51:40|3.7684
16:51:41|3.7684
16:51:42|3.7682
16:51:43|3.7688
16:51:44|3.7682
16:51:45|3.7682
16:51:46|3.7682
16:51:47|3.7682
16:51:48|3.7677
16:51:49|3.7674
16:51:50|3.7674
16:51:51|3.7674
16:51:52|3.7683
16:51:53|3.7693
16:51:54|3.7693
16:51:55|3.7682
16:51:56|3.7672
16:51:57|3.7692
16:51:58|3.7705
16:51:59|3.7715
16:52:00|3.7727
16:52:02|3.7738
16:52:02|3.773
16:52:04|3.7732
16:52:04|3.7736
16:52:06|3.7748
16:52:07|3.775
16:52:08|3.775
16:52:09|3.7781
16:52:10|3.7811
16:52:10|3.7814
16:52:12|3.7813
16:52:13|3.7805
16:52:13|3.7806
16:52:15|3.78
16:52:16|3.78
16:52:17|3.7796
16:52:17|3.7794
16:52:19|3.7793
16:52:20|3.7799
16:52:21|3.7801
16:52:22|3.7792
16:52:23|3.7784
16:52:24|3.7782
16:52:25|3.7771
16:52:25|3.7782
16:52:27|3.7796
16:52:28|3.7796
16:52:29|3.7794
16:52:30|3.7782
16:52:31|3.7777
16:52:32|3.7771
16:52:33|3.7755
16:52:34|3.7768
16:52:35|3.7769
16:52:36|3.7753
16:52:37|3.7758
16:52:37|3.7758
16:52:39|3.7746
16:52:39|3.7746
16:52:41|3.7762
16:52:42|3.7763
16:52:42|3.7758
16:52:44|3.7768
16:52:45|3.7775
16:52:46|3.777
16:52:47|3.7769
16:52:48|3.7769
16:52:49|3.7779
16:52:50|3.7765
16:52:51|3.7765
16:52:52|3.7757
16:52:53|3.7763
16:52:54|3.775
16:52:55|3.7768
16:52:56|3.7781
16:52:57|3.7779
16:52:57|3.778
16:52:59|3.7781
16:53:00|3.7781
16:53:00|3.779
16:53:02|3.7802
16:53:04|3.7804
16:53:04|3.7804
16:53:05|3.7821
16:53:06|3.7821
16:53:07|3.7811
16:53:09|3.7821
16:53:10|3.7836
16:53:11|3.7827
16:53:12|3.783
16:53:13|3.7827
16:53:14|3.7829
16:53:15|3.7819
16:53:16|3.7818
16:53:17|3.7823
16:53:18|3.7848
16:53:18|3.7855
16:53:20|3.7841
16:53:21|3.7841
16:53:22|3.784
16:53:23|3.7844
16:53:24|3.7844
16:53:24|3.784
16:53:26|3.784
16:53:27|3.7843
16:53:29|3.7838
16:53:29|3.7842
16:53:30|3.7832
16:53:31|3.7829
16:53:32|3.7824
16:53:33|3.7824
16:53:34|3.7824
16:53:35|3.7829
16:53:36|3.7828
16:53:37|3.7838
16:53:38|3.7824
16:53:39|3.7824
16:53:40|3.7825
16:53:41|3.7823
16:53:42|3.7822
16:53:43|3.782
16:53:44|3.7826
16:53:45|3.7814
16:53:46|3.7825
16:53:47|3.782
16:53:48|3.7822
16:53:49|3.7825
16:53:50|3.7817
16:53:51|3.7824
16:53:52|3.7819
16:53:53|3.7815
16:53:54|3.781
16:53:55|3.7809
16:53:56|3.7808
16:53:57|3.7805
16:53:58|3.7821
16:53:59|3.7819
16:54:00|3.7826
16:54:01|3.7837
16:54:03|3.7845
16:54:04|3.7847
16:54:05|3.7849
16:54:06|3.7857
16:54:07|3.7871
16:54:08|3.7871
16:54:09|3.7871
16:54:10|3.787
16:54:12|3.7869
16:54:12|3.7869
16:54:13|3.7875
16:54:14|3.7889
16:54:15|3.789
16:54:16|3.7889
16:54:17|3.7877
16:54:18|3.789
16:54:19|3.7889
16:54:20|3.7889
16:54:21|3.7883
16:54:22|3.7879
16:54:23|3.7876
16:54:24|3.7876
16:54:25|3.787
16:54:26|3.7858
16:54:27|3.785
16:54:28|3.7851
16:54:29|3.785
16:54:30|3.7846
16:54:31|3.7855
16:54:32|3.7866
16:54:33|3.7866
16:54:34|3.7866
16:54:35|3.7868
16:54:36|3.7881
16:54:37|3.7881
16:54:38|3.788
16:54:39|3.7877
16:54:40|3.7876
16:54:41|3.7867
16:54:42|3.7874
16:54:43|3.7877
16:54:44|3.7877
16:54:45|3.7877
16:54:46|3.7877
16:54:47|3.7876
16:54:48|3.7876
16:54:49|3.7876
16:54:50|3.7876
16:54:51|3.7882
16:54:52|3.7874
16:54:53|3.7874
16:54:54|3.7874
16:54:55|3.7874
16:54:56|3.7874
16:54:57|3.7871
16:54:58|3.7871
16:54:59|3.7871
16:55:00|3.7871
16:55:02|3.7871
16:55:03|3.7863
16:55:04|3.787
16:55:06|3.788
16:55:06|3.7888
16:55:07|3.7894
16:55:08|3.7892
16:55:09|3.7889
16:55:10|3.7889
16:55:11|3.7887
16:55:12|3.7887
16:55:13|3.7885
16:55:14|3.7888
16:55:16|3.7878
16:55:17|3.7872
16:55:17|3.7872
16:55:19|3.787
16:55:20|3.7867
16:55:21|3.7858
16:55:22|3.7854
16:55:22|3.787
16:55:23|3.7869
16:55:24|3.785
16:55:26|3.7851
16:55:27|3.7854
16:55:27|3.7855
16:55:28|3.7855
16:55:30|3.7855
16:55:31|3.7855
16:55:32|3.785
16:55:33|3.785
16:55:33|3.7852
16:55:35|3.7856
16:55:36|3.7854
16:55:37|3.7854
16:55:37|3.7852
16:55:39|3.7852
16:55:39|3.7852
16:55:40|3.7846
16:55:42|3.7852
16:55:43|3.7852
16:55:44|3.7873
16:55:45|3.7875
16:55:47|3.7865
16:55:48|3.7851
16:55:48|3.7853
16:55:50|3.7845
16:55:50|3.7845
16:55:51|3.7845
16:55:52|3.7846
16:55:53|3.7845
16:55:54|3.7845
16:55:55|3.7845
16:55:57|3.7845
16:55:58|3.7826
16:55:58|3.7827
16:55:59|3.7839
16:56:00|3.7851
16:56:01|3.7869
16:56:03|3.7867
16:56:03|3.7861
16:56:05|3.7854
16:56:06|3.7854
16:56:07|3.7853
16:56:08|3.7852
16:56:09|3.7856
16:56:10|3.7862
16:56:11|3.7863
16:56:12|3.7863
16:56:13|3.7861
16:56:14|3.7857
16:56:15|3.7857
16:56:16|3.7857
16:56:17|3.7849
16:56:18|3.7841
16:56:19|3.7841
16:56:20|3.7841
16:56:21|3.784
16:56:22|3.7833
16:56:23|3.7822
16:56:24|3.7822
16:56:25|3.7813
16:56:26|3.7808
16:56:27|3.7808
16:56:28|3.7808
16:56:29|3.7797
16:56:30|3.7784
16:56:31|3.7784
16:56:32|3.7784
16:56:33|3.7798
16:56:34|3.7805
16:56:35|3.7803
16:56:36|3.7803
16:56:37|3.7803
16:56:38|3.7803
16:56:39|3.7775
16:56:40|3.7776
16:56:41|3.7777
16:56:42|3.7777
16:56:43|3.7765
16:56:44|3.7765
16:56:45|3.7765
16:56:46|3.7765
16:56:47|3.7765
16:56:48|3.7759
16:56:49|3.7748
16:56:50|3.7765
16:56:51|3.7765
16:56:52|3.7757
16:56:53|3.7757
16:56:54|3.7742
16:56:55|3.7753
16:56:56|3.7763
16:56:57|3.7763
16:56:59|3.7746
16:57:00|3.7733
16:57:01|3.7733
16:57:01|3.7732
16:57:03|3.7732
16:57:04|3.7731
16:57:04|3.773
16:57:06|3.7729
16:57:07|3.7743
16:57:08|3.7756
16:57:10|3.7775
16:57:11|3.7776
16:57:11|3.7776
16:57:13|3.7776
16:57:14|3.7775
16:57:15|3.7775
16:57:17|3.7775
16:57:17|3.7775
16:57:18|3.7774
16:57:19|3.777
16:57:20|3.7758
16:57:21|3.7771
16:57:22|3.7771
16:57:23|3.7787
16:57:24|3.7787
16:57:25|3.7787
16:57:26|3.779
16:57:27|3.7768
16:57:28|3.7766
16:57:29|3.7774
16:57:31|3.7782
16:57:32|3.7782
16:57:32|3.7782
16:57:34|3.7782
16:57:34|3.7774
16:57:35|3.7766
16:57:36|3.7766
16:57:37|3.7765
16:57:39|3.7758
16:57:39|3.776
16:57:41|3.776
16:57:41|3.776
16:57:43|3.776
16:57:43|3.776
16:57:45|3.7768
16:57:46|3.7768
16:57:47|3.7768
16:57:48|3.7775
16:57:48|3.7775
16:57:50|3.7775
16:57:51|3.7776
16:57:52|3.7776
16:57:53|3.7776
16:57:54|3.7776
16:57:55|3.7776
16:57:56|3.778
16:57:57|3.7796
16:57:58|3.7795
16:57:59|3.7795
16:58:00|3.7794
16:58:00|3.7784
16:58:02|3.7784
16:58:03|3.7783
16:58:04|3.7789
16:58:05|3.7805
16:58:06|3.7823
16:58:08|3.7818
16:58:09|3.7799
16:58:09|3.7806
16:58:11|3.7821
16:58:12|3.7823
16:58:13|3.7822
16:58:14|3.7821
16:58:15|3.7822
16:58:16|3.7822
16:58:16|3.7824
16:58:18|3.7826
16:58:19|3.7833
16:58:20|3.784
16:58:22|3.7839
16:58:22|3.7829
16:58:23|3.7829
16:58:24|3.7821
16:58:25|3.7821
16:58:26|3.7801
16:58:27|3.78
16:58:29|3.7792
16:58:30|3.7792
16:58:30|3.7792
16:58:32|3.7787
16:58:33|3.7787
16:58:34|3.7786
16:58:35|3.7779
16:58:35|3.7801
16:58:37|3.7801
16:58:38|3.7813
16:58:39|3.7789
16:58:40|3.7803
16:58:41|3.7802
16:58:41|3.7801
16:58:43|3.7791
16:58:43|3.7791
16:58:45|3.7789
16:58:46|3.7782
16:58:47|3.7789
16:58:48|3.7787
16:58:49|3.7787
16:58:50|3.7786
16:58:51|3.7786
16:58:52|3.7786
16:58:53|3.7787
16:58:54|3.778
16:58:55|3.7781
16:58:56|3.7781
16:58:57|3.7781
16:58:58|3.7776
16:58:59|3.7776
16:59:01|3.778
16:59:01|3.778
16:59:02|3.778
16:59:03|3.778
16:59:04|3.7789
16:59:05|3.7788
16:59:06|3.7786
16:59:08|3.7782
16:59:09|3.7777
16:59:10|3.7763
16:59:11|3.7773
16:59:12|3.7802
16:59:14|3.7813
16:59:15|3.7812
16:59:15|3.7805
16:59:16|3.7799
16:59:17|3.778
16:59:19|3.7783
16:59:20|3.7774
16:59:21|3.7784
16:59:22|3.7784
16:59:23|3.7798
16:59:24|3.7787
16:59:25|3.7787
16:59:26|3.7787
16:59:27|3.7786
16:59:28|3.7786
16:59:29|3.7786
16:59:30|3.7772
16:59:31|3.7786
16:59:32|3.7786
16:59:33|3.7756
16:59:34|3.7755
16:59:35|3.7756
16:59:36|3.7756
16:59:37|3.7796
16:59:38|3.7836
16:59:39|3.785
16:59:40|3.7849
16:59:41|3.7847
16:59:42|3.7847
16:59:43|3.7825
16:59:44|3.7825
16:59:45|3.7825
16:59:46|3.7823
16:59:47|3.7822
16:59:48|3.7812
16:59:49|3.7812
16:59:50|3.7812
16:59:51|3.7847
16:59:52|3.7843
16:59:53|3.7843
16:59:54|3.7825
16:59:55|3.7817
16:59:56|3.7804
16:59:57|3.7804
16:59:58|3.7803
16:59:59|3.7803
17:00:00|3.7803
17:00:01|3.78
17:00:02|3.7789
17:00:03|3.7772
17:00:04|3.7772
17:00:05|3.7772
17:00:06|3.7765
17:00:07|3.7765
17:00:08|3.7771
17:00:10|3.7786
17:00:11|3.7785
17:00:12|3.7797
17:00:13|3.78
17:00:14|3.7823
17:00:15|3.7826
17:00:16|3.7811
17:00:17|3.7823
17:00:18|3.7823
17:00:19|3.7814
17:00:20|3.7815
17:00:21|3.7815
17:00:22|3.7807
17:00:23|3.7793
17:00:24|3.7796
17:00:25|3.7796
17:00:26|3.7794
17:00:27|3.7794
17:00:28|3.7794
17:00:29|3.7772
17:00:30|3.7769
17:00:31|3.7761
17:00:32|3.7759
17:00:33|3.7756
17:00:34|3.7742
17:00:35|3.7736
17:00:36|3.7741
17:00:37|3.7743
17:00:38|3.7755
17:00:39|3.7755
17:00:40|3.776
17:00:41|3.7755
17:00:42|3.7753
17:00:43|3.7738
17:00:44|3.7738
17:00:45|3.7738
17:00:46|3.7738
17:00:47|3.7728
17:00:48|3.7728
17:00:50|3.7737
17:00:50|3.7737
17:00:51|3.7737
17:00:52|3.7737
17:00:53|3.7737
17:00:54|3.7735
17:00:55|3.7726
17:00:56|3.7728
17:00:57|3.773
17:00:58|3.7728
17:00:59|3.7728
17:01:00|3.774
17:01:01|3.774
17:01:02|3.7738
17:01:03|3.7735
17:01:04|3.7735
17:01:05|3.7735
17:01:06|3.7735
17:01:07|3.7723
17:01:08|3.773
17:01:10|3.7729
17:01:11|3.7731
17:01:12|3.7734
17:01:13|3.7735
17:01:14|3.7734
17:01:15|3.7731
17:01:16|3.7742
17:01:18|3.7734
17:01:18|3.7732
17:01:19|3.7733
17:01:21|3.7749
17:01:22|3.7749
17:01:23|3.7736
17:01:24|3.7736
17:01:25|3.7736
17:01:26|3.7736
17:01:27|3.7736
17:01:28|3.7739
17:01:29|3.7732
17:01:30|3.7732
17:01:31|3.7732
17:01:33|3.7719
17:01:33|3.7719
17:01:34|3.7719
17:01:35|3.7719
17:01:36|3.7722
17:01:37|3.7719
17:01:38|3.7711
17:01:39|3.7722
17:01:40|3.7732
17:01:42|3.7733
17:01:43|3.7736
17:01:44|3.773
17:01:45|3.773
17:01:46|3.7739
17:01:47|3.7741
17:01:48|3.774
17:01:49|3.774
17:01:50|3.774
17:01:51|3.774
17:01:52|3.7735
17:01:53|3.773
17:01:54|3.7725
17:01:54|3.772
17:01:55|3.7719
17:01:57|3.7721
17:01:58|3.7724
17:01:58|3.7729
17:02:00|3.7732
17:02:01|3.7735
17:02:02|3.7735
17:02:03|3.7735
17:02:04|3.7735
17:02:05|3.7726
17:02:05|3.7726
17:02:07|3.7726
17:02:08|3.7726
17:02:09|3.772
17:02:10|3.7724
17:02:11|3.7731
17:02:13|3.7731
17:02:14|3.7727
17:02:15|3.7728
17:02:17|3.7732
17:02:18|3.7732
17:02:19|3.7733
17:02:20|3.7735
17:02:21|3.7731
17:02:22|3.7731
17:02:23|3.7724
17:02:24|3.7724
17:02:25|3.7724
17:02:25|3.7719
17:02:27|3.7717
17:02:27|3.7716
17:02:29|3.771
17:02:29|3.771
17:02:31|3.77
17:02:32|3.7705
17:02:33|3.7705
17:02:33|3.7701
17:02:34|3.7701
17:02:36|3.7702
17:02:36|3.7705
17:02:38|3.7705
17:02:38|3.7705
17:02:40|3.7705
17:02:40|3.7703
17:02:41|3.7705
17:02:43|3.7705
17:02:44|3.7705
17:02:45|3.7705
17:02:46|3.7714
17:02:47|3.7713
17:02:48|3.7701
17:02:49|3.7702
17:02:50|3.77
17:02:51|3.7699
17:02:52|3.7702
17:02:53|3.7702
17:02:53|3.7702
17:02:55|3.7713
17:02:56|3.7713
17:02:56|3.7721
17:02:58|3.7735
17:02:59|3.7735
17:03:00|3.7738
17:03:00|3.7738
17:03:01|3.7739
17:03:03|3.7769
17:03:04|3.7775
17:03:04|3.7759
17:03:05|3.7764
17:03:07|3.7765
17:03:08|3.7765
17:03:08|3.778
17:03:10|3.7763
17:03:11|3.7763
17:03:12|3.7759
17:03:13|3.7753
17:03:14|3.7757
17:03:15|3.7765
17:03:16|3.7763
17:03:18|3.7753
17:03:18|3.7753
17:03:20|3.7741
17:03:20|3.7741
17:03:22|3.7744
17:03:23|3.7752
17:03:24|3.777
17:03:25|3.7782
17:03:26|3.7777
17:03:28|3.7777
17:03:29|3.778
17:03:30|3.7782
17:03:31|3.7782
17:03:32|3.7773
17:03:33|3.7774
17:03:34|3.7774
17:03:35|3.7784
17:03:36|3.7784
17:03:37|3.7784
17:03:37|3.7794
17:03:39|3.7808
17:03:40|3.783
17:03:41|3.7835
17:03:42|3.7837
17:03:43|3.7838
17:03:44|3.7841
17:03:45|3.7839
17:03:45|3.7839
17:03:47|3.7842
17:03:48|3.7843
17:03:49|3.7838
17:03:50|3.7836
17:03:50|3.7851
17:03:52|3.7857
17:03:53|3.7857
17:03:54|3.7855
17:03:55|3.7863
17:03:55|3.7861
17:03:57|3.7847
17:03:58|3.7853
17:03:59|3.7885
17:04:00|3.79
17:04:01|3.7891
17:04:02|3.7897
17:04:03|3.79
17:04:03|3.7913
17:04:05|3.7914
17:04:06|3.7916
17:04:07|3.7917
17:04:08|3.7904
17:04:09|3.7902
17:04:10|3.7902
17:04:10|3.7902
17:04:12|3.7896
17:04:13|3.7899
17:04:15|3.7899
17:04:16|3.7884
17:04:17|3.7877
17:04:18|3.7872
17:04:19|3.7883
17:04:20|3.7896
17:04:22|3.7897
17:04:23|3.7897
17:04:24|3.7897
17:04:25|3.7889
17:04:26|3.7889
17:04:26|3.7891
17:04:28|3.7875
17:04:29|3.7871
17:04:30|3.7871
17:04:31|3.7889
17:04:32|3.7889
17:04:33|3.7889
17:04:34|3.7889
17:04:35|3.7889
17:04:36|3.7889
17:04:37|3.7889
17:04:38|3.7886
17:04:39|3.7878
17:04:40|3.7886
17:04:41|3.7886
17:04:42|3.7886
17:04:42|3.7888
17:04:44|3.7879
17:04:44|3.7884
17:04:46|3.7886
17:04:47|3.7886
17:04:47|3.7886
17:04:49|3.7875
17:04:50|3.7886
17:04:51|3.7886
17:04:52|3.7886
17:04:53|3.7887
17:04:54|3.7884
17:04:55|3.7882
17:04:56|3.7883
17:04:57|3.7876
17:04:58|3.7853
17:04:59|3.7866
17:05:00|3.7867
17:05:01|3.7867
17:05:02|3.7867
17:05:03|3.7881
17:05:04|3.7881
17:05:04|3.7881
17:05:06|3.7887
17:05:06|3.7887
17:05:07|3.7893
17:05:09|3.7896
17:05:10|3.7896
17:05:11|3.7895
17:05:11|3.7895
17:05:12|3.7902
17:05:15|3.7918
17:05:16|3.7921
17:05:17|3.7927
17:05:18|3.7924
17:05:19|3.793
17:05:20|3.7929
17:05:21|3.7929
17:05:22|3.7928
17:05:24|3.794
17:05:25|3.7957
17:05:26|3.7955
17:05:27|3.7962
17:05:28|3.7978
17:05:29|3.8005
17:05:30|3.8002
17:05:31|3.8
17:05:32|3.8
17:05:32|3.7978
17:05:33|3.7974
17:05:34|3.7957
17:05:36|3.7957
17:05:37|3.7959
17:05:38|3.7993
17:05:39|3.797
17:05:40|3.797
17:05:41|3.7978
17:05:42|3.7979
17:05:43|3.7979
17:05:44|3.798
17:05:45|3.7999
17:05:45|3.7993
17:05:47|3.7992
17:05:48|3.8003
17:05:49|3.8004
17:05:50|3.8004
17:05:51|3.8007
17:05:52|3.8008
17:05:53|3.8008
17:05:54|3.8004
17:05:55|3.8003
17:05:56|3.7999
17:05:57|3.7999
17:05:58|3.7997
17:05:59|3.7997
17:06:00|3.7997
17:06:01|3.7997
17:06:02|3.7996
17:06:03|3.7996
17:06:04|3.7998
17:06:04|3.7998
17:06:05|3.7989
17:06:06|3.7989
17:06:08|3.7988
17:06:09|3.7988
17:06:09|3.7984
17:06:11|3.7983
17:06:11|3.7978
17:06:13|3.7971
17:06:13|3.7971
17:06:15|3.799
17:06:16|3.7984
17:06:17|3.7977
17:06:18|3.7975
17:06:20|3.7997
17:06:20|3.7992
17:06:22|3.7997
17:06:23|3.8003
17:06:24|3.8003
17:06:25|3.8005
17:06:26|3.8001
17:06:27|3.7995
17:06:28|3.7995
17:06:30|3.7995
17:06:30|3.8004
17:06:31|3.8003
17:06:32|3.8003
17:06:33|3.8009
17:06:34|3.8009
17:06:35|3.8022
17:06:36|3.8012
17:06:38|3.8013
17:06:39|3.8022
17:06:40|3.8028
17:06:41|3.8028
17:06:42|3.8033
17:06:43|3.8033
17:06:44|3.8036
17:06:45|3.8035
17:06:46|3.8049
17:06:47|3.8051
17:06:48|3.8051
17:06:49|3.8039
17:06:50|3.8034
17:06:51|3.8034
17:06:52|3.8046
17:06:53|3.8056
17:06:54|3.8056
17:06:55|3.8061
17:06:56|3.807
17:06:57|3.808
17:06:58|3.8091
17:06:59|3.81
17:07:00|3.8107
17:07:01|3.8114
17:07:02|3.8105
17:07:03|3.8103
17:07:05|3.8103
17:07:05|3.8106
17:07:07|3.8109
17:07:08|3.8114
17:07:09|3.8114
17:07:09|3.8114
17:07:11|3.811
17:07:12|3.8103
17:07:12|3.8112
17:07:13|3.8107
17:07:15|3.8125
17:07:16|3.8116
17:07:18|3.811
17:07:18|3.8115
17:07:19|3.8115
17:07:21|3.8112
17:07:21|3.8111
17:07:23|3.811
17:07:24|3.8113
17:07:25|3.811
17:07:26|3.8109
17:07:27|3.8104
17:07:28|3.8088
17:07:29|3.8067
17:07:30|3.8055
17:07:31|3.8053
17:07:32|3.8055
17:07:33|3.8055
17:07:34|3.8064
17:07:35|3.8074
17:07:36|3.8079
17:07:37|3.8077
17:07:38|3.8078
17:07:39|3.8082
17:07:40|3.8082
17:07:41|3.8082
17:07:42|3.8082
17:07:43|3.8084
17:07:44|3.8084
17:07:45|3.8084
17:07:46|3.8083
17:07:47|3.8085
17:07:48|3.8087
17:07:49|3.8087
17:07:50|3.8087
17:07:51|3.8088
17:07:52|3.8092
17:07:53|3.8079
17:07:54|3.808
17:07:55|3.808
17:07:56|3.808
17:07:57|3.8077
17:07:58|3.808
17:07:59|3.8085
17:08:00|3.8085
17:08:01|3.8091
17:08:02|3.8091
17:08:03|3.8085
17:08:04|3.8085
17:08:05|3.8084
17:08:06|3.8088
17:08:07|3.81
17:08:08|3.81
17:08:09|3.8111
17:08:10|3.8125
17:08:11|3.8143
17:08:12|3.8137
17:08:13|3.8123
17:08:14|3.8123
17:08:15|3.8149
17:08:16|3.8126
17:08:18|3.8153
17:08:19|3.8145
17:08:20|3.8131
17:08:22|3.8144
17:08:22|3.8144
17:08:23|3.8143
17:08:24|3.814
17:08:26|3.8137
17:08:27|3.8127
17:08:28|3.8111
17:08:29|3.8109
17:08:30|3.8111
17:08:31|3.81
17:08:33|3.8096
17:08:34|3.8096
17:08:35|3.8102
17:08:35|3.8102
17:08:37|3.8117
17:08:38|3.812
17:08:39|3.8129
17:08:39|3.813
17:08:41|3.8149
17:08:42|3.8157
17:08:43|3.8157
17:08:45|3.8166
17:08:45|3.8169
17:08:46|3.8169
17:08:47|3.8167
17:08:48|3.8158
17:08:49|3.8159
17:08:50|3.8154
17:08:51|3.8175
17:08:52|3.8179
17:08:53|3.8181
17:08:54|3.8182
17:08:55|3.8178
17:08:57|3.8161
17:08:57|3.8161
17:08:59|3.8159
17:09:00|3.8164
17:09:00|3.8162
17:09:01|3.8177
17:09:03|3.8194
17:09:04|3.8203
17:09:05|3.8212
17:09:05|3.8187
17:09:07|3.8183
17:09:07|3.8187
17:09:09|3.8186
17:09:09|3.8178
17:09:10|3.8202
17:09:12|3.8197
17:09:13|3.819
17:09:13|3.8193
17:09:14|3.818
17:09:15|3.8211
17:09:17|3.8201
17:09:18|3.8189
17:09:19|3.8208
17:09:20|3.8198
17:09:22|3.8207
17:09:22|3.8206
17:09:24|3.8199
17:09:25|3.8204
17:09:26|3.8178
17:09:27|3.817
17:09:28|3.817
17:09:29|3.8175
17:09:30|3.8175
17:09:31|3.8182
17:09:32|3.8187
17:09:33|3.8189
17:09:34|3.8192
17:09:35|3.8192
17:09:36|3.82
17:09:37|3.8222
17:09:38|3.822
17:09:39|3.8217
17:09:40|3.8217
17:09:41|3.8219
17:09:42|3.8213
17:09:43|3.8214
17:09:44|3.8218
17:09:46|3.8215
17:09:47|3.8218
17:09:48|3.8218
17:09:49|3.8215
17:09:50|3.8218
17:09:51|3.8214
17:09:52|3.8208
17:09:53|3.8208
17:09:54|3.8209
17:09:55|3.8208
17:09:56|3.8214
17:09:57|3.8216
17:09:58|3.8207
17:09:59|3.8204
17:10:00|3.8209
17:10:01|3.8214
17:10:02|3.8221
17:10:03|3.8221
17:10:04|3.8229
17:10:05|3.8223
17:10:06|3.8223
17:10:07|3.8222
17:10:08|3.821
17:10:09|3.821
17:10:10|3.8229
17:10:11|3.8229
17:10:12|3.8231
17:10:13|3.8229
17:10:14|3.8226
17:10:15|3.823
17:10:16|3.8235
17:10:17|3.8238
17:10:18|3.8212
17:10:20|3.8232
17:10:21|3.8225
17:10:22|3.8221
17:10:23|3.822
17:10:24|3.8222
17:10:25|3.8222
17:10:26|3.8227
17:10:27|3.8222
17:10:29|3.8211
17:10:29|3.8208
17:10:30|3.8208
17:10:31|3.8208
17:10:32|3.8208
17:10:33|3.8204
17:10:34|3.82
17:10:35|3.82
17:10:36|3.8198
17:10:37|3.819
17:10:38|3.8191
17:10:39|3.8191
17:10:40|3.819
17:10:41|3.8191
17:10:42|3.8191
17:10:43|3.8192
17:10:44|3.8192
17:10:45|3.8189
17:10:46|3.818
17:10:47|3.8182
17:10:48|3.8185
17:10:49|3.8188
17:10:50|3.8183
17:10:51|3.8182
17:10:52|3.8176
17:10:53|3.818
17:10:54|3.8169
17:10:55|3.816
17:10:56|3.816
17:10:57|3.815
17:10:58|3.815
17:10:59|3.8129
17:11:00|3.8128
17:11:01|3.8141
17:11:02|3.8141
17:11:03|3.8138
17:11:04|3.8135
17:11:05|3.8134
17:11:06|3.8141
17:11:07|3.8152
17:11:08|3.8124
17:11:09|3.8142
17:11:10|3.8142
17:11:11|3.8142
17:11:13|3.8142
17:11:13|3.8136
17:11:14|3.8131
17:11:15|3.811
17:11:16|3.8082
17:11:17|3.8096
17:11:19|3.8106
17:11:20|3.8089
17:11:21|3.81
17:11:22|3.8101
17:11:23|3.8076
17:11:24|3.8075
17:11:25|3.8073
17:11:26|3.8073
17:11:27|3.8071
17:11:28|3.8074
17:11:29|3.8078
17:11:30|3.8078
17:11:31|3.8077
17:11:32|3.8078
17:11:33|3.807
17:11:34|3.8057
17:11:35|3.8057
17:11:36|3.8058
17:11:37|3.8084
17:11:38|3.8075
17:11:39|3.8083
17:11:40|3.8083
17:11:41|3.8088
17:11:42|3.8085
17:11:43|3.8071
17:11:44|3.8084
17:11:45|3.8084
17:11:46|3.8083
17:11:47|3.8083
17:11:48|3.8083
17:11:49|3.8085
17:11:50|3.8127
17:11:51|3.8113
17:11:52|3.8119
17:11:53|3.8115
17:11:54|3.8115
17:11:55|3.8106
17:11:56|3.811
17:11:57|3.8113
17:11:58|3.8113
17:11:59|3.8113
17:12:00|3.8105
17:12:01|3.81
17:12:02|3.8105
17:12:03|3.8082
17:12:04|3.8086
17:12:05|3.8088
17:12:06|3.8088
17:12:07|3.8096
17:12:08|3.8096
17:12:09|3.8096
17:12:10|3.8088
17:12:11|3.8095
17:12:12|3.8104
17:12:13|3.8097
17:12:14|3.8098
17:12:15|3.8098
17:12:16|3.8096
17:12:17|3.8094
17:12:18|3.8087
17:12:19|3.8088
17:12:20|3.809
17:12:22|3.81
17:12:23|3.811
17:12:25|3.811
17:12:26|3.811
17:12:27|3.811
17:12:28|3.811
17:12:29|3.8099
17:12:31|3.8099
17:12:31|3.8099
17:12:33|3.8091
17:12:34|3.8088
17:12:34|3.8082
17:12:36|3.8084
17:12:37|3.8107
17:12:37|3.8108
17:12:39|3.8108
17:12:40|3.811
17:12:40|3.8105
17:12:42|3.8105
17:12:42|3.8105
17:12:43|3.8101
17:12:45|3.8092
17:12:46|3.8095
17:12:47|3.8104
17:12:48|3.8113
17:12:49|3.812
17:12:49|3.812
17:12:51|3.812
17:12:52|3.8121
17:12:53|3.8121
17:12:54|3.8122
17:12:55|3.8122
17:12:56|3.8126
17:12:57|3.8126
17:12:57|3.8101
17:12:59|3.8101
17:12:59|3.8117
17:13:00|3.8105
17:13:02|3.8105
17:13:04|3.8093
17:13:04|3.8088
17:13:05|3.8089
17:13:06|3.8083
17:13:07|3.8073
17:13:08|3.8073
17:13:09|3.8082
17:13:10|3.8081
17:13:11|3.8075
17:13:12|3.8071
17:13:13|3.8074
17:13:14|3.8074
17:13:15|3.8074
17:13:16|3.8071
17:13:17|3.807
17:13:18|3.807
17:13:19|3.8061
17:13:20|3.8061
17:13:21|3.8064
17:13:22|3.8064
17:13:24|3.8064
17:13:25|3.8044
17:13:26|3.8045
17:13:29|3.8051
17:13:30|3.8074
17:13:30|3.8075
17:13:31|3.8081
17:13:32|3.8082
17:13:33|3.8085
17:13:35|3.8085
17:13:36|3.8088
17:13:37|3.8088
17:13:38|3.8089
17:13:39|3.8089
17:13:40|3.8088
17:13:41|3.8088
17:13:42|3.8083
17:13:43|3.8077
17:13:44|3.8075
17:13:45|3.8063
17:13:46|3.8061
17:13:47|3.807
17:13:48|3.8079
17:13:49|3.8106
17:13:50|3.8106
17:13:51|3.8111
17:13:52|3.8108
17:13:53|3.8108
17:13:54|3.8106
17:13:55|3.8106
17:13:56|3.8097
17:13:57|3.8093
17:13:58|3.8093
17:13:59|3.8093
17:14:00|3.8101
17:14:01|3.8106
17:14:02|3.8106
17:14:03|3.8106
17:14:04|3.8111
17:14:05|3.8121
17:14:06|3.811
17:14:07|3.8136
17:14:08|3.812
17:14:09|3.812
17:14:10|3.812
17:14:11|3.8111
17:14:12|3.809
17:14:13|3.81
17:14:14|3.8093
17:14:15|3.8093
17:14:17|3.8086
17:14:17|3.8079
17:14:18|3.808
17:14:19|3.8074
17:14:21|3.8062
17:14:22|3.8062
17:14:23|3.8067
17:14:24|3.806
17:14:25|3.806
17:14:27|3.806
17:14:27|3.806
17:14:29|3.8061
17:14:29|3.8061
17:14:31|3.8061
17:14:32|3.8061
17:14:32|3.8061
17:14:34|3.8073
17:14:35|3.8074
17:14:36|3.8074
17:14:37|3.8075
17:14:38|3.8086
17:14:39|3.8097
17:14:40|3.807
17:14:41|3.8073
17:14:42|3.8083
17:14:43|3.8083
17:14:44|3.8081
17:14:45|3.8081
17:14:46|3.8081
17:14:47|3.8071
17:14:48|3.8072
17:14:49|3.807
17:14:50|3.807
17:14:51|3.807
17:14:53|3.807
17:14:53|3.807
17:14:54|3.807
17:14:55|3.807
17:14:56|3.8068
17:14:57|3.8068
17:14:58|3.8085
17:14:59|3.8093
17:15:00|3.8102
17:15:01|3.8093
17:15:03|3.8097
17:15:04|3.8093
17:15:04|3.81
17:15:05|3.8098
17:15:06|3.8097
17:15:07|3.8097
17:15:08|3.8103
17:15:09|3.8103
17:15:10|3.8101
17:15:11|3.8101
17:15:12|3.81
17:15:13|3.81
17:15:15|3.81
17:15:15|3.8101
17:15:16|3.81
17:15:17|3.81
17:15:18|3.81
17:15:19|3.81
17:15:21|3.81
17:15:21|3.81
17:15:22|3.81
17:15:24|3.81
17:15:25|3.81
17:15:26|3.8099
17:15:27|3.809
17:15:28|3.8084
17:15:29|3.8084
17:15:30|3.8084
17:15:31|3.808
17:15:32|3.8081
17:15:33|3.8077
17:15:34|3.8068
17:15:35|3.8068
17:15:36|3.8068
17:15:37|3.8068
17:15:38|3.8068
17:15:39|3.8068
17:15:40|3.8067
17:15:42|3.8061
17:15:42|3.8062
17:15:43|3.8062
17:15:44|3.8068
17:15:45|3.8067
17:15:47|3.8075
17:15:48|3.808
17:15:48|3.8082
17:15:49|3.8077
17:15:50|3.8078
17:15:51|3.8077
17:15:52|3.8077
17:15:53|3.8077
17:15:54|3.8077
17:15:55|3.8069
17:15:56|3.8073
17:15:57|3.8083
17:15:58|3.8083
17:15:59|3.8068
17:16:00|3.8077
17:16:01|3.8077
17:16:03|3.8078
17:16:04|3.8081
17:16:05|3.8078
17:16:06|3.8078
17:16:07|3.8078
17:16:08|3.8067
17:16:09|3.8067
17:16:10|3.8067
17:16:10|3.8066
17:16:12|3.8066
17:16:13|3.8065
17:16:14|3.8065
17:16:15|3.8063
17:16:16|3.8063
17:16:16|3.8066
17:16:18|3.8066
17:16:18|3.8063
17:16:20|3.8063
17:16:21|3.8063
17:16:22|3.8057
17:16:23|3.8056
17:16:24|3.8056
17:16:26|3.8056
17:16:27|3.8056
17:16:28|3.8054
17:16:29|3.8044
17:16:30|3.8044
17:16:31|3.8044
17:16:32|3.8044
17:16:34|3.8044
17:16:34|3.8044
17:16:35|3.8044
17:16:36|3.8025
17:16:37|3.8025
17:16:38|3.801
17:16:39|3.8017
17:16:40|3.8014
17:16:41|3.8015
17:16:42|3.8015
17:16:43|3.8016
17:16:44|3.8015
17:16:45|3.8016
17:16:46|3.8029
17:16:47|3.8046
17:16:48|3.805
17:16:49|3.8057
17:16:50|3.8057
17:16:51|3.8067
17:16:52|3.8074
17:16:53|3.8075
17:16:54|3.8075
17:16:55|3.8075
17:16:56|3.8075
17:16:57|3.8075
17:16:59|3.8075
17:16:59|3.8075
17:17:00|3.8075
17:17:01|3.8093
17:17:02|3.81
17:17:03|3.81
17:17:04|3.81
17:17:05|3.81
17:17:06|3.8098
17:17:07|3.8087
17:17:08|3.8105
17:17:10|3.8097
17:17:10|3.8094
17:17:11|3.8091
17:17:12|3.8091
17:17:13|3.8091
17:17:14|3.8095
17:17:15|3.8094
17:17:16|3.8094
17:17:17|3.8094
17:17:18|3.8094
17:17:19|3.8095
17:17:21|3.8099
17:17:21|3.8109
17:17:22|3.8107
17:17:23|3.81
17:17:24|3.8113
17:17:26|3.8096
17:17:27|3.8099
17:17:29|3.8101
17:17:29|3.8098
17:17:31|3.8099
17:17:32|3.8104
17:17:33|3.811
17:17:34|3.8111
17:17:35|3.811
17:17:36|3.8111
17:17:37|3.8119
17:17:38|3.8119
17:17:39|3.8108
17:17:40|3.8103
17:17:41|3.8103
17:17:42|3.8091
17:17:43|3.808
17:17:44|3.8075
17:17:45|3.8075
17:17:46|3.8076
17:17:47|3.8076
17:17:48|3.8078
17:17:49|3.8085
17:17:50|3.8085
17:17:51|3.8087
17:17:52|3.8087
17:17:53|3.8087
17:17:54|3.807
17:17:55|3.8075
17:17:56|3.8075
17:17:57|3.8075
17:17:58|3.8079
17:18:00|3.8079
17:18:00|3.8079
17:18:01|3.8079
17:18:02|3.808
17:18:03|3.808
17:18:04|3.8071
17:18:05|3.8074
17:18:06|3.8074
17:18:07|3.8075
17:18:08|3.8072
17:18:09|3.8057
17:18:10|3.8059
17:18:11|3.8059
17:18:12|3.8052
17:18:13|3.8052
17:18:14|3.8054
17:18:15|3.8054
17:18:16|3.8054
17:18:17|3.8062
17:18:18|3.8061
17:18:19|3.8066
17:18:20|3.8065
17:18:21|3.8043
17:18:22|3.8044
17:18:23|3.8032
17:18:24|3.8043
17:18:25|3.8043
17:18:27|3.8045
17:18:28|3.8025
17:18:30|3.8031
17:18:30|3.8028
17:18:31|3.8028
17:18:32|3.8024
17:18:33|3.8045
17:18:34|3.8045
17:18:35|3.8039
17:18:36|3.8042
17:18:37|3.8043
17:18:38|3.8043
17:18:39|3.8043
17:18:40|3.8043
17:18:42|3.8043
17:18:43|3.8042
17:18:44|3.8042
17:18:45|3.8052
17:18:46|3.8052
17:18:47|3.8047
17:18:48|3.8044
17:18:49|3.804
17:18:50|3.8032
17:18:51|3.8032
17:18:53|3.8018
17:18:53|3.8018
17:18:55|3.8018
17:18:55|3.8018
17:18:56|3.8018
17:18:57|3.8022
17:18:58|3.8022
17:18:59|3.8022
17:19:01|3.8022
17:19:01|3.8033
17:19:02|3.8025
17:19:04|3.8025
17:19:04|3.8025
17:19:05|3.8017
17:19:06|3.8015
17:19:07|3.7993
17:19:09|3.7996
17:19:09|3.7993
17:19:10|3.7994
17:19:12|3.7994
17:19:12|3.7997
17:19:13|3.7995
17:19:15|3.7994
17:19:15|3.7995
17:19:17|3.7993
17:19:17|3.7983
17:19:18|3.7983
17:19:20|3.7987
17:19:20|3.7983
17:19:21|3.7976
17:19:23|3.7976
17:19:23|3.7975
17:19:24|3.7985
17:19:25|3.7986
17:19:26|3.7986
17:19:28|3.7986
17:19:29|3.7981
17:19:31|3.7981
17:19:31|3.7981
17:19:33|3.7971
17:19:34|3.7966
17:19:34|3.795
17:19:36|3.7947
17:19:36|3.7947
17:19:38|3.7948
17:19:39|3.795
17:19:40|3.7958
17:19:41|3.796
17:19:42|3.7966
17:19:43|3.7966
17:19:43|3.7966
17:19:45|3.7968
17:19:46|3.7968
17:19:46|3.7992
17:19:48|3.7989
17:19:49|3.7989
17:19:50|3.7985
17:19:51|3.7979
17:19:52|3.7981
17:19:53|3.7987
17:19:54|3.7988
17:19:55|3.8
17:19:56|3.8003
17:19:57|3.8013
17:19:57|3.8028
17:19:59|3.8028
17:20:00|3.8028
17:20:01|3.8032
17:20:02|3.8032
17:20:03|3.8047
17:20:04|3.8047
17:20:05|3.8047
17:20:06|3.8044
17:20:07|3.8024
17:20:08|3.8024
17:20:09|3.802
17:20:10|3.8004
17:20:11|3.8008
17:20:12|3.8012
17:20:13|3.8012
17:20:14|3.8011
17:20:15|3.8011
17:20:16|3.8011
17:20:17|3.8
17:20:18|3.8
17:20:19|3.8
17:20:20|3.7997
17:20:21|3.7997
17:20:22|3.7997
17:20:23|3.7994
17:20:24|3.7997
17:20:25|3.7995
17:20:26|3.7992
17:20:27|3.7992
17:20:28|3.7983
17:20:30|3.799
17:20:30|3.7994
17:20:32|3.8009
17:20:32|3.8013
17:20:33|3.8012
17:20:34|3.8003
17:20:36|3.8012
17:20:37|3.8013
17:20:38|3.8013
17:20:39|3.8011
17:20:40|3.801
17:20:41|3.8011
17:20:42|3.8005
17:20:43|3.8
17:20:44|3.8001
17:20:45|3.8001
17:20:47|3.7999
17:20:47|3.8003
17:20:48|3.8005
17:20:49|3.8005
17:20:50|3.8005
17:20:51|3.8005
17:20:52|3.8008
17:20:54|3.8012
17:20:55|3.8012
17:20:55|3.8012
17:20:57|3.802
17:20:57|3.802
17:20:58|3.8015
17:20:59|3.8015
17:21:00|3.8022
17:21:01|3.803
17:21:03|3.8039
17:21:04|3.8042
17:21:05|3.8042
17:21:05|3.8042
17:21:07|3.804
17:21:08|3.8031
17:21:09|3.8031
17:21:09|3.8026
17:21:10|3.8026
17:21:11|3.8026
17:21:13|3.8023
17:21:14|3.8017
17:21:15|3.8017
17:21:16|3.8019
17:21:17|3.8019
17:21:18|3.8019
17:21:19|3.802
17:21:20|3.802
17:21:20|3.802
17:21:22|3.8021
17:21:23|3.8021
17:21:24|3.8019
17:21:25|3.8017
17:21:26|3.8017
17:21:27|3.8017
17:21:28|3.8009
17:21:29|3.7999
17:21:30|3.7995
17:21:32|3.7995
17:21:33|3.7995
17:21:34|3.7994
17:21:35|3.8001
17:21:36|3.801
17:21:37|3.8011
17:21:38|3.8012
17:21:39|3.8003
17:21:40|3.8003
17:21:41|3.8003
17:21:42|3.8003
17:21:43|3.7995
17:21:44|3.7998
17:21:45|3.8
17:21:46|3.8
17:21:47|3.8
17:21:48|3.8001
17:21:49|3.7992
17:21:50|3.7996
17:21:51|3.7996
17:21:52|3.7996
17:21:53|3.7999
17:21:55|3.7996
17:21:55|3.8003
17:21:56|3.8013
17:21:58|3.8013
17:21:58|3.8005
17:21:59|3.8005
17:22:00|3.8005
17:22:02|3.7995
17:22:03|3.7995
17:22:04|3.7995
17:22:05|3.7995
17:22:06|3.7995
17:22:06|3.7995
17:22:08|3.7995
17:22:09|3.7995
17:22:10|3.7996
17:22:10|3.7996
17:22:11|3.8
17:22:13|3.801
17:22:14|3.8016
17:22:15|3.8026
17:22:15|3.8026
17:22:16|3.8025
17:22:18|3.8025
17:22:18|3.8025
17:22:19|3.8025
17:22:21|3.8009
17:22:21|3.8009
17:22:23|3.8003
17:22:24|3.8003
17:22:24|3.8003
17:22:26|3.8009
17:22:27|3.8025
17:22:28|3.8017
17:22:29|3.8017
17:22:30|3.8016
17:22:31|3.8015
17:22:32|3.8015
17:22:33|3.8
17:22:34|3.7996
17:22:35|3.7996
17:22:37|3.7996
17:22:37|3.8
17:22:39|3.8009
17:22:40|3.8009
17:22:41|3.8009
17:22:41|3.8024
17:22:43|3.8031
17:22:44|3.8031
17:22:45|3.8026
17:22:46|3.8026
17:22:47|3.8022
17:22:48|3.8014
17:22:49|3.8013
17:22:50|3.8013
17:22:51|3.8013
17:22:52|3.8013
17:22:53|3.8013
17:22:54|3.8013
17:22:55|3.8012
17:22:56|3.8012
17:22:57|3.8012
17:22:58|3.8012
17:22:59|3.8012
17:23:00|3.8012
17:23:01|3.8012
17:23:02|3.8012
17:23:03|3.8013
17:23:04|3.8013
17:23:05|3.8007
17:23:06|3.8007
17:23:07|3.8007
17:23:08|3.8005
17:23:09|3.8017
17:23:10|3.8019
17:23:11|3.8023
17:23:12|3.8023
17:23:13|3.8046
17:23:14|3.8048
17:23:15|3.8048
17:23:17|3.8049
17:23:17|3.8049
17:23:18|3.806
17:23:19|3.8052
17:23:20|3.8046
17:23:21|3.806
17:23:22|3.806
17:23:23|3.806
17:23:24|3.806
17:23:25|3.806
17:23:26|3.8059
17:23:27|3.8059
17:23:28|3.8059
17:23:29|3.8067
17:23:30|3.8067
17:23:32|3.8061
17:23:33|3.8052
17:23:34|3.8051
17:23:36|3.8046
17:23:36|3.8046
17:23:38|3.806
17:23:39|3.806
17:23:40|3.806
17:23:41|3.806
17:23:41|3.806
17:23:43|3.8041
17:23:44|3.8041
17:23:45|3.8041
17:23:46|3.8041
17:23:47|3.8042
17:23:48|3.8044
17:23:49|3.8056
17:23:50|3.8056
17:23:51|3.8055
17:23:53|3.8055
17:23:53|3.8055
17:23:54|3.8056
17:23:55|3.8063
17:23:56|3.8063
17:23:57|3.8063
17:23:58|3.8063
17:23:59|3.8067
17:24:00|3.8066
17:24:01|3.8067
17:24:02|3.8063
17:24:03|3.806
17:24:04|3.8052
17:24:05|3.8049
17:24:06|3.8049
17:24:07|3.8049
17:24:08|3.8049
17:24:09|3.8049
17:24:10|3.804
17:24:11|3.8031
17:24:12|3.8031
17:24:13|3.8031
17:24:14|3.8031
17:24:15|3.8031
17:24:16|3.8034
17:24:17|3.8046
17:24:18|3.8046
17:24:19|3.8046
17:24:20|3.8046
17:24:21|3.8046
17:24:22|3.8046
17:24:23|3.8045
17:24:24|3.8048
17:24:25|3.8064
17:24:26|3.8067
17:24:27|3.8067
17:24:28|3.8067
17:24:29|3.8066
17:24:30|3.8062
17:24:31|3.8054
17:24:33|3.8044
17:24:33|3.8044
17:24:35|3.804
17:24:36|3.804
17:24:37|3.804
17:24:39|3.8033
17:24:40|3.8042
17:24:41|3.8044
17:24:41|3.8042
17:24:43|3.8045
17:24:44|3.8045
17:24:44|3.8045
17:24:46|3.8045
17:24:46|3.8045
17:24:48|3.8041
17:24:48|3.8042
17:24:49|3.8032
17:24:50|3.8019
17:24:51|3.8028
17:24:52|3.8028
17:24:53|3.8019
17:24:55|3.8038
17:24:55|3.8038
17:24:56|3.8045
17:24:57|3.8045
17:24:58|3.8047
17:25:00|3.8047
17:25:00|3.8043
17:25:02|3.8042
17:25:02|3.8038
17:25:03|3.8038
17:25:05|3.8032
17:25:06|3.8025
17:25:07|3.802
17:25:08|3.8019
17:25:09|3.802
17:25:10|3.8012
17:25:11|3.801
17:25:12|3.801
17:25:12|3.801
17:25:14|3.8018
17:25:15|3.8029
17:25:16|3.8026
17:25:16|3.8026
17:25:17|3.8029
17:25:19|3.8043
17:25:19|3.8067
17:25:20|3.808
17:25:22|3.8085
17:25:23|3.8081
17:25:24|3.808
17:25:25|3.808
17:25:25|3.8074
17:25:27|3.8068
17:25:28|3.8071
17:25:29|3.8071
17:25:30|3.8068
17:25:31|3.806
17:25:32|3.806
17:25:32|3.806
17:25:34|3.806
17:25:35|3.8055
17:25:36|3.8055
17:25:38|3.8055
17:25:39|3.8062
17:25:40|3.8062
17:25:41|3.8062
17:25:42|3.8058
17:25:43|3.8058
17:25:44|3.8058
17:25:45|3.806
17:25:46|3.8061
17:25:48|3.8061
17:25:48|3.8058
17:25:49|3.8058
17:25:50|3.8055
17:25:52|3.8057
17:25:52|3.8056
17:25:53|3.8057
17:25:55|3.8053
17:25:55|3.804
17:25:57|3.8042
17:25:57|3.8042
17:25:58|3.8042
17:25:59|3.8042
17:26:00|3.8042
17:26:01|3.8044
17:26:03|3.805
17:26:03|3.805
17:26:04|3.8047
17:26:05|3.8049
17:26:06|3.8044
17:26:08|3.8043
17:26:09|3.8037
17:26:09|3.8037
17:26:11|3.8037
17:26:12|3.8034
17:26:12|3.8036
17:26:13|3.8037
17:26:14|3.8044
17:26:16|3.8044
17:26:17|3.805
17:26:18|3.805
17:26:19|3.805
17:26:19|3.805
17:26:21|3.805
17:26:22|3.8049
17:26:22|3.8053
17:26:24|3.805
17:26:25|3.8053
17:26:26|3.8048
17:26:27|3.8049
17:26:28|3.8049
17:26:28|3.8052
17:26:29|3.8052
17:26:31|3.8052
17:26:32|3.8052
17:26:33|3.8052
17:26:35|3.8054
17:26:36|3.8061
17:26:37|3.8061
17:26:38|3.8061
17:26:39|3.8061
17:26:40|3.8059
17:26:41|3.8059
17:26:42|3.8059
17:26:43|3.8059
17:26:44|3.8059
17:26:46|3.8059
17:26:46|3.8059
17:26:48|3.8061
17:26:49|3.806
17:26:49|3.8062
17:26:50|3.8062
17:26:52|3.8062
17:26:53|3.8063
17:26:53|3.8062
17:26:55|3.8062
17:26:55|3.8063
17:26:56|3.8063
17:26:57|3.8063
17:26:58|3.8064
17:26:59|3.8064
17:27:01|3.8064
17:27:02|3.8064
17:27:02|3.8064
17:27:04|3.807
17:27:05|3.807
17:27:06|3.8064
17:27:07|3.8064
17:27:08|3.8067
17:27:09|3.8067
17:27:10|3.8067
17:27:11|3.8067
17:27:12|3.8067
17:27:13|3.8067
17:27:14|3.8067
17:27:15|3.8067
17:27:16|3.8067
17:27:17|3.8067
17:27:18|3.8067
17:27:18|3.8064
17:27:19|3.8062
17:27:21|3.8064
17:27:22|3.807
17:27:23|3.8093
17:27:23|3.8102
17:27:25|3.8102
17:27:26|3.8103
17:27:27|3.8108
17:27:28|3.8108
17:27:29|3.8108
17:27:30|3.8109
17:27:30|3.811
17:27:32|3.8122
17:27:33|3.8132
17:27:34|3.8127
17:27:35|3.8132
17:27:36|3.8123
17:27:38|3.8123
17:27:39|3.8121
17:27:40|3.8115
17:27:40|3.8115
17:27:42|3.8131
17:27:43|3.8131
17:27:44|3.8131
17:27:45|3.8129
17:27:46|3.8117
17:27:47|3.8117
17:27:48|3.8118
17:27:49|3.8118
17:27:50|3.8118
17:27:51|3.8118
17:27:52|3.8121
17:27:53|3.8114
17:27:54|3.8114
17:27:55|3.8115
17:27:56|3.8115
17:27:57|3.8121
17:27:58|3.8122
17:27:59|3.8121
17:28:00|3.8121
17:28:01|3.8121
17:28:02|3.8121
17:28:03|3.8121
17:28:04|3.8121
17:28:05|3.8121
17:28:06|3.8121
17:28:07|3.8125
17:28:08|3.8129
17:28:09|3.8129
17:28:10|3.8128
17:28:11|3.8122
17:28:12|3.8115
17:28:13|3.8115
17:28:14|3.8115
17:28:15|3.8115
17:28:16|3.8115
17:28:17|3.8116
17:28:18|3.8116
17:28:19|3.8116
17:28:21|3.8117
17:28:21|3.8117
17:28:22|3.8117
17:28:23|3.8117
17:28:24|3.8117
17:28:26|3.8117
17:28:27|3.8117
17:28:27|3.8117
17:28:29|3.813
17:28:30|3.813
17:28:30|3.813
17:28:32|3.8128
17:28:33|3.8131
17:28:34|3.8141
17:28:34|3.8152
17:28:35|3.8153
17:28:36|3.8153
17:28:38|3.8152
17:28:39|3.8152
17:28:40|3.8152
17:28:42|3.8151
17:28:42|3.8151
17:28:43|3.8154
17:28:45|3.8154
17:28:45|3.8153
17:28:46|3.8163
17:28:48|3.8162
17:28:48|3.8158
17:28:49|3.8158
17:28:50|3.8158
17:28:52|3.8158
17:28:53|3.8156
17:28:53|3.8147
17:28:54|3.8138
17:28:55|3.8138
17:28:57|3.8138
17:28:58|3.8138
17:28:58|3.8138
17:28:59|3.8138
17:29:00|3.8138
17:29:01|3.8135
17:29:02|3.8122
17:29:04|3.8112
17:29:04|3.8112
17:29:06|3.8107
17:29:06|3.8099
17:29:08|3.8099
17:29:09|3.8094
17:29:10|3.8093
17:29:11|3.8093
17:29:11|3.8093
17:29:13|3.8093
17:29:14|3.8087
17:29:15|3.8081
17:29:15|3.8086
17:29:16|3.8086
17:29:17|3.8083
17:29:18|3.8083
17:29:19|3.8081
17:29:21|3.8081
17:29:22|3.8081
17:29:23|3.8076
17:29:23|3.8076
17:29:24|3.8076
17:29:25|3.8073
17:29:26|3.8073
17:29:27|3.8067
17:29:28|3.8067
17:29:29|3.8063
17:29:31|3.806
17:29:32|3.806
17:29:33|3.8049
17:29:33|3.8036
17:29:34|3.8036
17:29:36|3.8036
17:29:37|3.8036
17:29:37|3.804
17:29:38|3.804
17:29:40|3.804
17:29:41|3.804
17:29:42|3.8032
17:29:43|3.8032
17:29:44|3.8032
17:29:45|3.8032
17:29:46|3.8036
17:29:47|3.8039
17:29:48|3.8025
17:29:49|3.8025
17:29:50|3.8026
17:29:51|3.8023
17:29:52|3.8035
17:29:53|3.8042
17:29:54|3.8045
17:29:55|3.8045
17:29:56|3.8045
17:29:57|3.8047
17:29:58|3.8047
17:29:59|3.8048
17:30:00|3.8048
17:30:01|3.8047
17:30:02|3.8046
17:30:03|3.8044
17:30:04|3.8043
17:30:05|3.8037
17:30:06|3.8046
17:30:07|3.8052
17:30:08|3.8045
17:30:09|3.8045
17:30:10|3.8045
17:30:11|3.8045
17:30:12|3.8032
17:30:13|3.8013
17:30:14|3.8013
17:30:15|3.8002
17:30:16|3.8003
17:30:17|3.8003
17:30:18|3.8003
17:30:19|3.8001
17:30:20|3.8021
17:30:21|3.8022
17:30:22|3.8033
17:30:23|3.804
17:30:24|3.804
17:30:25|3.804
17:30:26|3.8027
17:30:27|3.8013
17:30:28|3.8002
17:30:29|3.8011
17:30:30|3.8007
17:30:31|3.8007
17:30:32|3.8007
17:30:33|3.8014
17:30:34|3.8014
17:30:35|3.8014
17:30:36|3.8014
17:30:37|3.8014
17:30:38|3.8007
17:30:40|3.8006
17:30:41|3.8006
17:30:42|3.8
17:30:43|3.7998
17:30:44|3.7998
17:30:45|3.7997
17:30:47|3.7991
17:30:48|3.7991
17:30:49|3.7978
17:30:49|3.7976
17:30:51|3.7977
17:30:52|3.7985
17:30:53|3.799
17:30:54|3.7993
17:30:55|3.7993
17:30:56|3.799
17:30:57|3.7987
17:30:57|3.7966
17:30:58|3.7966
17:31:00|3.7969
17:31:00|3.7957
17:31:02|3.7956
17:31:03|3.7958
17:31:04|3.7953
17:31:05|3.7959
17:31:06|3.7959
17:31:07|3.7959
17:31:07|3.7959
17:31:08|3.7967
17:31:10|3.7967
17:31:11|3.7966
17:31:11|3.7965
17:31:12|3.7953
17:31:13|3.7954
17:31:14|3.7965
17:31:15|3.7957
17:31:16|3.7957
17:31:18|3.7948
17:31:18|3.7948
17:31:19|3.7953
17:31:20|3.7955
17:31:22|3.7955
17:31:22|3.7955
17:31:24|3.7961
17:31:25|3.797
17:31:26|3.7982
17:31:26|3.7982
17:31:27|3.7982
17:31:28|3.7978
17:31:29|3.796
17:31:30|3.7966
17:31:31|3.7966
17:31:33|3.7966
17:31:33|3.7982
17:31:34|3.7964
17:31:35|3.7955
17:31:36|3.7954
17:31:38|3.7954
17:31:38|3.7954
17:31:40|3.7952
17:31:41|3.7953
17:31:42|3.7956
17:31:44|3.7957
17:31:44|3.7981
17:31:46|3.7975
17:31:46|3.7976
17:31:47|3.7892
17:31:48|3.7887
17:31:49|3.7884
17:31:50|3.7879
17:31:51|3.7874
17:31:53|3.7873
17:31:54|3.7874
17:31:55|3.7867
17:31:56|3.7855
17:31:56|3.7855
17:31:58|3.7844
17:31:59|3.7844
17:31:59|3.7846
17:32:00|3.7846
17:32:01|3.7846
17:32:03|3.7846
17:32:03|3.785
17:32:05|3.7843
17:32:05|3.7842
17:32:07|3.7842
17:32:07|3.7839
17:32:08|3.7834
17:32:10|3.7834
17:32:11|3.7856
17:32:11|3.7857
17:32:12|3.7845
17:32:14|3.7845
17:32:14|3.7848
17:32:16|3.7848
17:32:16|3.7848
17:32:17|3.785
17:32:18|3.785
17:32:19|3.7849
17:32:20|3.7856
17:32:22|3.7862
17:32:22|3.7862
17:32:23|3.7862
17:32:24|3.7862
17:32:25|3.7864
17:32:26|3.7866
17:32:28|3.7867
17:32:28|3.7869
17:32:30|3.7856
17:32:31|3.7872
17:32:31|3.7872
17:32:33|3.7859
17:32:33|3.7857
17:32:34|3.7855
17:32:35|3.7855
17:32:36|3.7862
17:32:37|3.7868
17:32:38|3.786
17:32:39|3.7869
17:32:41|3.785
17:32:42|3.7855
17:32:43|3.785
17:32:44|3.7842
17:32:45|3.784
17:32:47|3.7838
17:32:47|3.7838
17:32:48|3.784
17:32:50|3.784
17:32:50|3.784
17:32:52|3.7835
17:32:53|3.7835
17:32:54|3.7836
17:32:55|3.7849
17:32:56|3.7848
17:32:57|3.7825
17:32:58|3.7821
17:32:59|3.782
17:33:00|3.7809
17:33:01|3.7809
17:33:02|3.7809
17:33:03|3.7815
17:33:04|3.7811
17:33:05|3.7811
17:33:06|3.7819
17:33:07|3.7819
17:33:08|3.781
17:33:09|3.781
17:33:10|3.7809
17:33:11|3.7812
17:33:12|3.7812
17:33:13|3.7813
17:33:15|3.7813
17:33:15|3.7819
17:33:16|3.7819
17:33:17|3.7819
17:33:18|3.7819
17:33:19|3.7819
17:33:20|3.7819
17:33:21|3.7819
17:33:22|3.7819
17:33:23|3.7818
17:33:24|3.7819
17:33:26|3.7729
17:33:27|3.775
17:33:27|3.7761
17:33:28|3.776
17:33:30|3.7763
17:33:30|3.7781
17:33:31|3.7776
17:33:33|3.7781
17:33:34|3.7795
17:33:34|3.7799
17:33:35|3.78
17:33:37|3.78
17:33:37|3.78
17:33:38|3.7801
17:33:39|3.7816
17:33:41|3.7817
17:33:42|3.7817
17:33:44|3.7827
17:33:45|3.7837
17:33:45|3.7836
17:33:47|3.7836
17:33:48|3.7836
17:33:49|3.7816
17:33:50|3.7806
17:33:50|3.7807
17:33:52|3.7807
17:33:53|3.7826
17:33:53|3.7827
17:33:54|3.7829
17:33:55|3.785
17:33:56|3.7858
17:33:57|3.7849
17:33:58|3.7854
17:34:00|3.7854
17:34:01|3.7846
17:34:02|3.7849
17:34:03|3.7849
17:34:04|3.7833
17:34:05|3.7829
17:34:06|3.7839
17:34:07|3.7839
17:34:08|3.7826
17:34:09|3.7823
17:34:10|3.783
17:34:11|3.7832
17:34:12|3.7831
17:34:13|3.7831
17:34:14|3.7831
17:34:15|3.7823
17:34:16|3.7815
17:34:17|3.7815
17:34:18|3.7801
17:34:19|3.7792
17:34:20|3.7789
17:34:21|3.779
17:34:22|3.7802
17:34:23|3.78
17:34:24|3.7803
17:34:25|3.7816
17:34:26|3.7821
17:34:27|3.7838
17:34:28|3.7838
17:34:29|3.7838
17:34:30|3.7839
17:34:31|3.784
17:34:32|3.784
17:34:33|3.7839
17:34:34|3.7818
17:34:36|3.7807
17:34:36|3.7807
17:34:37|3.7794
17:34:38|3.7794
17:34:39|3.7795
17:34:40|3.78
17:34:41|3.78
17:34:43|3.7812
17:34:43|3.781
17:34:45|3.7799
17:34:47|3.7806
17:34:48|3.7806
17:34:49|3.7805
17:34:50|3.7798
17:34:51|3.7775
17:34:53|3.776
17:34:54|3.7762
17:34:55|3.7766
17:34:56|3.7766
17:34:57|3.7766
17:34:58|3.7779
17:34:59|3.7779
17:35:00|3.7773
17:35:01|3.7763
17:35:02|3.7763
17:35:03|3.7763
17:35:04|3.7763
17:35:05|3.7747
17:35:07|3.7767
17:35:08|3.7768
17:35:08|3.7768
17:35:09|3.7756
17:35:10|3.7751
17:35:11|3.7766
17:35:13|3.777
17:35:13|3.7776
17:35:15|3.7796
17:35:15|3.7796
17:35:16|3.7798
17:35:18|3.7792
17:35:18|3.7792
17:35:19|3.7789
17:35:20|3.779
17:35:21|3.7797
17:35:22|3.7806
17:35:24|3.7803
17:35:24|3.7803
17:35:25|3.7803
17:35:26|3.7801
17:35:27|3.7801
17:35:29|3.7801
17:35:29|3.7799
17:35:30|3.7799
17:35:31|3.78
17:35:33|3.7799
17:35:34|3.78
17:35:35|3.7802
17:35:36|3.7803
17:35:37|3.7802
17:35:38|3.7807
17:35:39|3.78
17:35:40|3.78
17:35:41|3.78
17:35:42|3.7803
17:35:44|3.7803
17:35:45|3.7803
17:35:46|3.7803
17:35:47|3.7805
17:35:48|3.7805
17:35:49|3.7805
17:35:51|3.7802
17:35:51|3.7802
17:35:52|3.7802
17:35:54|3.7805
17:35:54|3.7805
17:35:56|3.7798
17:35:57|3.7798
17:35:58|3.7798
17:35:59|3.7803
17:36:00|3.7804
17:36:01|3.7805
17:36:02|3.7805
17:36:03|3.7805
17:36:04|3.7805
17:36:05|3.7798
17:36:06|3.7792
17:36:07|3.7775
17:36:08|3.7775
17:36:09|3.7772
17:36:10|3.7771
17:36:11|3.7771
17:36:12|3.7771
17:36:13|3.7771
17:36:14|3.7771
17:36:15|3.7771
17:36:16|3.7771
17:36:17|3.7771
17:36:18|3.7771
17:36:19|3.7772
17:36:20|3.7772
17:36:21|3.777
17:36:22|3.7769
17:36:23|3.7771
17:36:24|3.7771
17:36:25|3.7771
17:36:26|3.7771
17:36:27|3.7773
17:36:28|3.7776
17:36:29|3.7776
17:36:30|3.7772
17:36:31|3.7772
17:36:32|3.7783
17:36:33|3.7783
17:36:34|3.7789
17:36:35|3.7789
17:36:36|3.779
17:36:37|3.7789
17:36:38|3.7786
17:36:39|3.7788
17:36:40|3.7788
17:36:41|3.7783
17:36:42|3.7783
17:36:43|3.7783
17:36:44|3.7771
17:36:46|3.7751
17:36:46|3.7753
17:36:48|3.7767
17:36:49|3.7771
17:36:50|3.7771
17:36:50|3.7771
17:36:52|3.7771
17:36:52|3.7775
17:36:53|3.7775
17:36:55|3.7775
17:36:56|3.7775
17:36:56|3.7775
17:36:57|3.7775
17:36:59|3.777
17:36:59|3.7772
17:37:00|3.7773
17:37:01|3.7773
17:37:03|3.7773
17:37:03|3.7773
17:37:04|3.7773
17:37:06|3.7775
17:37:06|3.7775
17:37:08|3.7778
17:37:08|3.7778
17:37:09|3.7778
17:37:10|3.7778
17:37:11|3.7778
17:37:13|3.7773
17:37:13|3.7765
17:37:14|3.776
17:37:16|3.776
17:37:17|3.776
17:37:18|3.776
17:37:18|3.7759
17:37:19|3.7759
17:37:21|3.7759
17:37:22|3.7759
17:37:23|3.7759
17:37:23|3.7759
17:37:24|3.7773
17:37:26|3.7755
17:37:26|3.7771
17:37:28|3.7771
17:37:28|3.7771
17:37:30|3.7756
17:37:31|3.7756
17:37:32|3.7756
17:37:33|3.7761
17:37:33|3.7761
17:37:35|3.7761
17:37:36|3.7761
17:37:37|3.7757
17:37:38|3.7745
17:37:39|3.7742
17:37:40|3.7748
17:37:41|3.7748
17:37:42|3.7735
17:37:43|3.7744
17:37:44|3.7744
17:37:45|3.7734
17:37:46|3.7732
17:37:48|3.7729
17:37:48|3.7729
17:37:50|3.7726
17:37:51|3.7726
17:37:52|3.7734
17:37:53|3.7734
17:37:54|3.7734
17:37:56|3.7738
17:37:57|3.7742
17:37:58|3.775
17:37:59|3.775
17:38:00|3.775
17:38:01|3.775
17:38:02|3.7743
17:38:03|3.7745
17:38:04|3.7753
17:38:05|3.7742
17:38:06|3.7742
17:38:07|3.7742
17:38:09|3.7742
17:38:09|3.7738
17:38:10|3.7738
17:38:11|3.7738
17:38:12|3.7738
17:38:14|3.7743
17:38:14|3.7746
17:38:16|3.7746
17:38:16|3.7764
17:38:17|3.7763
17:38:18|3.7763
17:38:19|3.7763
17:38:20|3.7789
17:38:21|3.7797
17:38:22|3.7797
17:38:23|3.7823
17:38:24|3.7813
17:38:25|3.7813
17:38:27|3.7811
17:38:28|3.78
17:38:28|3.7814
17:38:29|3.7814
17:38:31|3.7816
17:38:32|3.781
17:38:33|3.781
17:38:33|3.781
17:38:34|3.78
17:38:35|3.78
17:38:36|3.78
17:38:38|3.7794
17:38:38|3.7793
17:38:40|3.7793
17:38:40|3.7797
17:38:42|3.7797
17:38:43|3.7816
17:38:43|3.7826
17:38:44|3.7826
17:38:45|3.7825
17:38:47|3.7828
17:38:48|3.7828
17:38:50|3.7828
17:38:51|3.7832
17:38:51|3.783
17:38:53|3.783
17:38:54|3.7828
17:38:55|3.7833
17:38:55|3.7833
17:38:57|3.7833
17:38:58|3.7828
17:38:59|3.7828
17:39:00|3.7828
17:39:01|3.7822
17:39:02|3.7822
17:39:03|3.7821
17:39:04|3.7839
17:39:05|3.7834
17:39:07|3.7836
17:39:07|3.7836
17:39:09|3.7842
17:39:10|3.7841
17:39:11|3.7845
17:39:11|3.7845
17:39:13|3.7852
17:39:14|3.7861
17:39:15|3.7863
17:39:16|3.7851
17:39:16|3.7847
17:39:18|3.7858
17:39:19|3.7857
17:39:20|3.7854
17:39:21|3.7852
17:39:22|3.7852
17:39:23|3.7852
17:39:24|3.7854
17:39:25|3.7853
17:39:25|3.7853
17:39:27|3.786
17:39:28|3.7862
17:39:29|3.7873
17:39:30|3.7873
17:39:31|3.7869
17:39:32|3.7862
17:39:33|3.7862
17:39:34|3.7862
17:39:35|3.7857
17:39:36|3.7857
17:39:37|3.7871
17:39:38|3.7866
17:39:39|3.7866
17:39:40|3.7844
17:39:41|3.7844
17:39:42|3.7851
17:39:43|3.7857
17:39:44|3.7857
17:39:45|3.7857
17:39:46|3.7871
17:39:47|3.787
17:39:48|3.7865
17:39:50|3.7865
17:39:51|3.7866
17:39:52|3.7866
17:39:53|3.7866
17:39:54|3.7874
17:39:55|3.7877
17:39:56|3.7877
17:39:57|3.7883
17:39:58|3.7883
17:39:59|3.7878
17:40:00|3.7878
17:40:01|3.7878
17:40:02|3.7898
17:40:03|3.7902
17:40:04|3.7914
17:40:05|3.7915
17:40:06|3.7909
17:40:07|3.7907
17:40:08|3.7915
17:40:09|3.7915
17:40:10|3.7915
17:40:11|3.7915
17:40:12|3.7915
17:40:13|3.7915
17:40:14|3.7915
17:40:15|3.7915
17:40:16|3.7926
17:40:17|3.7927
17:40:18|3.7926
17:40:19|3.7922
17:40:20|3.792
17:40:21|3.792
17:40:22|3.7942
17:40:23|3.7927
17:40:24|3.7926
17:40:25|3.7926
17:40:26|3.7926
17:40:27|3.7922
17:40:28|3.7941
17:40:29|3.7944
17:40:30|3.7937
17:40:31|3.7935
17:40:32|3.7935
17:40:33|3.7927
17:40:34|3.7928
17:40:35|3.7921
17:40:36|3.792
17:40:37|3.792
17:40:38|3.792
17:40:39|3.792
17:40:40|3.792
17:40:41|3.7922
17:40:42|3.7922
17:40:43|3.7915
17:40:44|3.7917
17:40:45|3.7917
17:40:46|3.7917
17:40:47|3.7917
17:40:48|3.7915
17:40:50|3.7915
17:40:51|3.792
17:40:52|3.792
17:40:53|3.792
17:40:54|3.792
17:40:55|3.792
17:40:56|3.792
17:40:57|3.7921
17:40:58|3.7922
17:40:59|3.7923
17:41:00|3.7923
17:41:01|3.7916
17:41:02|3.7916
17:41:03|3.7916
17:41:05|3.7916
17:41:05|3.7921
17:41:06|3.7915
17:41:07|3.7916
17:41:08|3.7915
17:41:09|3.7914
17:41:11|3.7912
17:41:12|3.7912
17:41:13|3.7919
17:41:14|3.7919
17:41:15|3.791
17:41:16|3.7911
17:41:17|3.7896
17:41:18|3.7878
17:41:19|3.7881
17:41:19|3.7881
17:41:21|3.7881
17:41:21|3.7881
17:41:23|3.7897
17:41:24|3.7902
17:41:25|3.7902
17:41:26|3.791
17:41:27|3.7904
17:41:28|3.791
17:41:29|3.791
17:41:30|3.7903
17:41:31|3.7902
17:41:32|3.7903
17:41:33|3.7903
17:41:34|3.7903
17:41:35|3.7903
17:41:36|3.7903
17:41:37|3.7913
17:41:38|3.7918
17:41:39|3.7918
17:41:40|3.7918
17:41:41|3.7918
17:41:42|3.7918
17:41:43|3.7918
17:41:44|3.791
17:41:45|3.791
17:41:46|3.791
17:41:47|3.7894
17:41:48|3.7898
17:41:49|3.7898
17:41:51|3.7897
17:41:52|3.789
17:41:53|3.7882
17:41:55|3.7884
17:41:56|3.7884
17:41:57|3.7884
17:41:58|3.7879
17:41:59|3.7881
17:42:00|3.7879
17:42:00|3.7885
17:42:02|3.7885
17:42:03|3.7885
17:42:04|3.7885
17:42:05|3.7879
17:42:06|3.7879
17:42:07|3.7879
17:42:08|3.789
17:42:09|3.7897
17:42:10|3.7882
17:42:11|3.7882
17:42:12|3.7882
17:42:13|3.7892
17:42:14|3.7887
17:42:15|3.7887
17:42:16|3.7887
17:42:17|3.7888
17:42:18|3.7887
17:42:19|3.7881
17:42:20|3.7879
17:42:21|3.7877
17:42:22|3.7877
17:42:23|3.7877
17:42:24|3.7877
17:42:25|3.7877
17:42:26|3.7864
17:42:28|3.7866
17:42:28|3.785
17:42:30|3.7848
17:42:30|3.7851
17:42:32|3.7851
17:42:33|3.7851
17:42:33|3.7851
17:42:34|3.7851
17:42:35|3.7851
17:42:36|3.7839
17:42:38|3.7838
17:42:38|3.7849
17:42:39|3.7841
17:42:40|3.7843
17:42:41|3.7833
17:42:43|3.7849
17:42:44|3.7849
17:42:44|3.7837
17:42:46|3.7837
17:42:47|3.7837
17:42:48|3.7843
17:42:49|3.7846
17:42:50|3.7846
17:42:51|3.784
17:42:53|3.7835
17:42:54|3.7833
17:42:55|3.7833
17:42:56|3.785
17:42:56|3.7854
17:42:58|3.7849
17:42:59|3.7847
17:43:00|3.7855
17:43:02|3.7877
17:43:03|3.7877
17:43:04|3.7866
17:43:05|3.7849
17:43:06|3.7849
17:43:07|3.7849
17:43:08|3.7844
17:43:09|3.7844
17:43:10|3.7845
17:43:11|3.783
17:43:12|3.783
17:43:13|3.7828
17:43:14|3.7828
17:43:15|3.7834
17:43:16|3.7832
17:43:17|3.7832
17:43:19|3.7832
17:43:20|3.7832
17:43:20|3.7825
17:43:21|3.7809
17:43:22|3.7804
17:43:23|3.7811
17:43:25|3.7811
17:43:25|3.781
17:43:27|3.7801
17:43:27|3.7808
17:43:28|3.7806
17:43:29|3.7806
17:43:30|3.7806
17:43:31|3.7806
17:43:32|3.7806
17:43:33|3.7782
17:43:34|3.7785
17:43:35|3.7785
17:43:36|3.7786
17:43:38|3.7786
17:43:39|3.779
17:43:39|3.779
17:43:41|3.7785
17:43:42|3.7793
17:43:43|3.7773
17:43:44|3.7773
17:43:45|3.7777
17:43:46|3.7794
17:43:47|3.781
17:43:49|3.7811
17:43:49|3.7811
17:43:50|3.7807
17:43:52|3.7807
17:43:53|3.7807
17:43:55|3.7807
17:43:56|3.7802
17:43:57|3.7802
17:43:58|3.7803
17:43:59|3.7803
17:44:00|3.7802
17:44:02|3.7803
17:44:02|3.7803
17:44:03|3.7804
17:44:04|3.7808
17:44:05|3.7816
17:44:06|3.7813
17:44:07|3.7814
17:44:08|3.7814
17:44:09|3.7814
17:44:10|3.7811
17:44:11|3.781
17:44:12|3.7812
17:44:14|3.7814
17:44:14|3.7807
17:44:15|3.7804
17:44:16|3.7804
17:44:17|3.7804
17:44:18|3.7804
17:44:19|3.781
17:44:20|3.7814
17:44:21|3.7814
17:44:22|3.7814
17:44:23|3.7806
17:44:24|3.7805
17:44:25|3.7805
17:44:26|3.7814
17:44:27|3.7833
17:44:28|3.7833
17:44:30|3.7833
17:44:31|3.7839
17:44:31|3.7846
17:44:32|3.7846
17:44:33|3.7846
17:44:35|3.7846
17:44:36|3.7818
17:44:36|3.7818
17:44:38|3.7818
17:44:38|3.7818
17:44:40|3.7818
17:44:40|3.7818
17:44:42|3.7835
17:44:43|3.7829
17:44:44|3.7831
17:44:44|3.7831
17:44:45|3.783
17:44:47|3.7828
17:44:47|3.7827
17:44:48|3.7823
17:44:49|3.7825
17:44:50|3.7825
17:44:51|3.7825
17:44:53|3.7841
17:44:54|3.7848
17:44:56|3.7843
17:44:57|3.7845
17:44:58|3.7852
17:44:59|3.7849
17:45:00|3.7849
17:45:02|3.7835
17:45:02|3.7832
17:45:03|3.7832
17:45:04|3.7823
17:45:06|3.7823
17:45:07|3.7823
17:45:07|3.7823
17:45:09|3.7825
17:45:10|3.7844
17:45:11|3.7844
17:45:12|3.7877
17:45:12|3.7886
17:45:14|3.789
17:45:15|3.7891
17:45:15|3.789
17:45:17|3.7886
17:45:18|3.7886
17:45:19|3.7869
17:45:20|3.7867
17:45:21|3.7882
17:45:22|3.7882
17:45:23|3.7882
17:45:24|3.7882
17:45:25|3.7882
17:45:26|3.7882
17:45:27|3.7873
17:45:28|3.7876
17:45:29|3.7876
17:45:30|3.7876
17:45:31|3.7876
17:45:32|3.7876
17:45:32|3.7874
17:45:34|3.789
17:45:35|3.7898
17:45:36|3.7914
17:45:37|3.7935
17:45:38|3.7936
17:45:39|3.7947
17:45:39|3.7951
17:45:40|3.7979
17:45:42|3.7998
17:45:42|3.8004
17:45:44|3.7998
17:45:45|3.7983
17:45:45|3.7983
17:45:47|3.799
17:45:48|3.798
17:45:48|3.7994
17:45:50|3.8002
17:45:51|3.7986
17:45:52|3.7986
17:45:53|3.7981
17:45:54|3.7983
17:45:56|3.7975
17:45:57|3.7975
17:45:58|3.7987
17:45:58|3.7987
17:46:00|3.7981
17:46:01|3.7981
17:46:03|3.7986
17:46:03|3.7995
17:46:05|3.7995
17:46:06|3.7995
17:46:07|3.7983
17:46:08|3.7983
17:46:09|3.7983
17:46:10|3.7983
17:46:11|3.7985
17:46:12|3.7985
17:46:13|3.7988
17:46:14|3.7988
17:46:15|3.7986
17:46:16|3.7986
17:46:17|3.7987
17:46:18|3.7987
17:46:19|3.7987
17:46:20|3.7984
17:46:21|3.7984
17:46:22|3.7985
17:46:23|3.7975
17:46:24|3.7954
17:46:25|3.7951
17:46:26|3.7954
17:46:27|3.7954
17:46:28|3.7954
17:46:29|3.7954
17:46:30|3.7958
17:46:31|3.7953
17:46:32|3.795
17:46:33|3.795
17:46:34|3.7949
17:46:35|3.795
17:46:36|3.795
17:46:37|3.795
17:46:38|3.795
17:46:39|3.795
17:46:40|3.7951
17:46:41|3.7951
17:46:42|3.7951
17:46:43|3.7947
17:46:44|3.795
17:46:45|3.795
17:46:46|3.795
17:46:47|3.7945
17:46:48|3.7945
17:46:49|3.7944
17:46:50|3.7961
17:46:51|3.7961
17:46:52|3.7966
17:46:53|3.7966
17:46:54|3.7969
17:46:56|3.7969
17:46:57|3.7976
17:46:59|3.7978
17:46:59|3.7978
17:47:00|3.7975
17:47:01|3.7974
17:47:02|3.7974
17:47:03|3.7974
17:47:04|3.7949
17:47:05|3.7949
17:47:06|3.7949
17:47:07|3.7955
17:47:08|3.7955
17:47:09|3.7955
17:47:10|3.7962
17:47:11|3.7962
17:47:12|3.7962
17:47:13|3.7962
17:47:14|3.7962
17:47:15|3.7964
17:47:16|3.7976
17:47:18|3.7978
17:47:18|3.7978
17:47:19|3.7981
17:47:21|3.7982
17:47:21|3.7983
17:47:22|3.7983
17:47:24|3.7983
17:47:25|3.7976
17:47:26|3.7977
17:47:26|3.7977
17:47:27|3.7977
17:47:28|3.7977
17:47:30|3.7977
17:47:30|3.7977
17:47:31|3.7977
17:47:33|3.7988
17:47:33|3.8007
17:47:34|3.8009
17:47:36|3.801
17:47:37|3.8028
17:47:37|3.8028
17:47:38|3.8031
17:47:39|3.8031
17:47:41|3.8037
17:47:42|3.8051
17:47:43|3.8035
17:47:44|3.8042
17:47:44|3.8046
17:47:46|3.8056
17:47:47|3.8055
17:47:48|3.8055
17:47:49|3.8056
17:47:50|3.8056
17:47:51|3.8047
17:47:52|3.8047
17:47:53|3.8033
17:47:55|3.8032
17:47:56|3.8032
17:47:57|3.8032
17:47:58|3.803
17:48:00|3.8039
17:48:01|3.8041
17:48:02|3.8059
17:48:04|3.8058
17:48:04|3.8059
17:48:05|3.8061
17:48:06|3.8067
17:48:07|3.8083
17:48:08|3.8089
17:48:09|3.8088
17:48:10|3.8092
17:48:11|3.8105
17:48:12|3.8106
17:48:13|3.8106
17:48:14|3.8108
17:48:15|3.8108
17:48:16|3.8106
17:48:18|3.8088
17:48:19|3.8088
17:48:20|3.8088
17:48:20|3.809
17:48:22|3.808
17:48:23|3.8078
17:48:24|3.807
17:48:25|3.807
17:48:26|3.806
17:48:26|3.8059
17:48:27|3.805
17:48:28|3.8049
17:48:30|3.8036
17:48:31|3.8036
17:48:32|3.8065
17:48:33|3.806
17:48:34|3.806
17:48:35|3.806
17:48:36|3.806
17:48:37|3.806
17:48:38|3.8055
17:48:39|3.8055
17:48:39|3.8055
17:48:41|3.8057
17:48:42|3.8054
17:48:43|3.8053
17:48:44|3.805
17:48:45|3.8037
17:48:46|3.8046
17:48:47|3.8051
17:48:48|3.8051
17:48:49|3.8051
17:48:50|3.8051
17:48:51|3.805
17:48:52|3.805
17:48:53|3.8048
17:48:54|3.8048
17:48:55|3.8048
17:48:56|3.8048
17:48:58|3.8034
17:48:59|3.803
17:49:00|3.8041
17:49:01|3.8041
17:49:03|3.8035
17:49:04|3.8035
17:49:04|3.8035
17:49:05|3.8039
17:49:07|3.8039
17:49:07|3.8039
17:49:08|3.8039
17:49:09|3.8039
17:49:11|3.8049
17:49:12|3.8032
17:49:12|3.8026
17:49:14|3.8018
17:49:14|3.8016
17:49:15|3.8016
17:49:16|3.802
17:49:18|3.802
17:49:18|3.8013
17:49:20|3.801
17:49:21|3.8009
17:49:22|3.8009
17:49:23|3.801
17:49:24|3.801
17:49:25|3.8009
17:49:26|3.7983
17:49:27|3.7984
17:49:28|3.7983
17:49:29|3.7983
17:49:30|3.7976
17:49:31|3.7976
17:49:32|3.7976
17:49:33|3.7975
17:49:34|3.7981
17:49:35|3.7981
17:49:36|3.7981
17:49:37|3.7998
17:49:38|3.7992
17:49:39|3.7992
17:49:40|3.7992
17:49:41|3.7996
17:49:42|3.7996
17:49:43|3.7994
17:49:44|3.799
17:49:45|3.799
17:49:46|3.7989
17:49:47|3.7989
17:49:48|3.799
17:49:49|3.7987
17:49:50|3.7987
17:49:51|3.7987
17:49:52|3.7988
17:49:53|3.7988
17:49:54|3.7985
17:49:55|3.7987
17:49:56|3.7987
17:49:58|3.7988
17:49:58|3.799
17:49:59|3.799
17:50:01|3.7992
17:50:02|3.8014
17:50:03|3.8014
17:50:05|3.7994
17:50:06|3.7998
17:50:06|3.8016
17:50:07|3.8006
17:50:08|3.7976
17:50:10|3.7967
17:50:11|3.7967
17:50:12|3.7967
17:50:13|3.7937
17:50:14|3.797
17:50:15|3.7978
17:50:16|3.7966
17:50:16|3.7966
17:50:17|3.7949
17:50:18|3.799
17:50:20|3.7978
17:50:21|3.7977
17:50:22|3.7963
17:50:23|3.7963
17:50:24|3.7967
17:50:25|3.7957
17:50:26|3.7957
17:50:27|3.7965
17:50:28|3.7963
17:50:29|3.7939
17:50:30|3.7941
17:50:31|3.7941
17:50:32|3.7941
17:50:33|3.7962
17:50:34|3.7967
17:50:35|3.7967
17:50:36|3.7967
17:50:37|3.7967
17:50:38|3.7975
17:50:39|3.7975
17:50:40|3.7975
17:50:41|3.7975
17:50:42|3.7975
17:50:43|3.7975
17:50:44|3.7959
17:50:45|3.7941
17:50:46|3.7937
17:50:47|3.7931
17:50:48|3.7931
17:50:50|3.7928
17:50:50|3.793
17:50:51|3.7931
17:50:52|3.7941
17:50:53|3.7941
17:50:54|3.7941
17:50:55|3.7941
17:50:56|3.7941
17:50:57|3.7941
17:50:59|3.7937
17:51:00|3.7922
17:51:01|3.7908
17:51:02|3.7916
17:51:03|3.7931
17:51:04|3.7929
17:51:06|3.7939
17:51:07|3.794
17:51:07|3.7935
17:51:09|3.7936
17:51:10|3.7926
17:51:10|3.7909
17:51:11|3.7909
17:51:13|3.7906
17:51:14|3.7909
17:51:15|3.7919
17:51:16|3.7919
17:51:17|3.7917
17:51:17|3.7917
17:51:19|3.79
17:51:20|3.79
17:51:21|3.7897
17:51:22|3.791
17:51:23|3.7907
17:51:24|3.7907
17:51:24|3.7907
17:51:25|3.7908
17:51:27|3.7921
17:51:28|3.7921
17:51:29|3.7921
17:51:30|3.7921
17:51:30|3.7921
17:51:32|3.7921
17:51:33|3.7921
17:51:34|3.7921
17:51:35|3.7921
17:51:36|3.7921
17:51:37|3.7914
17:51:38|3.7914
17:51:39|3.79
17:51:40|3.79
17:51:41|3.7899
17:51:41|3.79
17:51:43|3.79
17:51:44|3.79
17:51:45|3.79
17:51:46|3.789
17:51:47|3.7887
17:51:48|3.788
17:51:49|3.788
17:51:50|3.7882
17:51:51|3.7882
17:51:52|3.7879
17:51:53|3.7882
17:51:54|3.7882
17:51:55|3.7882
17:51:56|3.7884
17:51:57|3.7876
17:51:58|3.7876
17:51:59|3.7876
17:52:01|3.7863
17:52:02|3.7875
17:52:03|3.7889
17:52:04|3.7885
17:52:05|3.7896
17:52:06|3.7896
17:52:07|3.7894
17:52:08|3.7894
17:52:09|3.7894
17:52:10|3.7894
17:52:11|3.7894
17:52:12|3.7894
17:52:13|3.7894
17:52:14|3.7895
17:52:15|3.7895
17:52:16|3.7864
17:52:17|3.7876
17:52:18|3.7876
17:52:19|3.7876
17:52:20|3.7873
17:52:21|3.7873
17:52:22|3.7873
17:52:23|3.7873
17:52:24|3.7873
17:52:24|3.7873
17:52:26|3.7879
17:52:27|3.7879
17:52:28|3.7879
17:52:28|3.7879
17:52:30|3.7879
17:52:31|3.7878
17:52:32|3.788
17:52:32|3.7877
17:52:34|3.7869
17:52:35|3.7841
17:52:36|3.785
17:52:37|3.785
17:52:38|3.785
17:52:39|3.7858
17:52:40|3.7858
17:52:41|3.7877
17:52:42|3.7877
17:52:43|3.7877
17:52:44|3.7877
17:52:45|3.7877
17:52:46|3.7877
17:52:48|3.7888
17:52:48|3.7891
17:52:49|3.7899
17:52:50|3.7898
17:52:51|3.7898
17:52:52|3.7898
17:52:53|3.7898
17:52:54|3.7898
17:52:55|3.7891
17:52:56|3.7891
17:52:57|3.7886
17:52:59|3.7888
17:53:00|3.7888
17:53:01|3.7888
17:53:02|3.7886
17:53:03|3.7882
17:53:04|3.7862
17:53:05|3.7862
17:53:06|3.7862
17:53:07|3.7862
17:53:08|3.7872
17:53:09|3.7872
17:53:10|3.7872
17:53:11|3.7878
17:53:12|3.7874
17:53:13|3.7874
17:53:14|3.7874
17:53:15|3.7874
17:53:16|3.7874
17:53:17|3.7874
17:53:18|3.7874
17:53:19|3.7874
17:53:20|3.7874
17:53:21|3.7874
17:53:22|3.7874
17:53:23|3.7874
17:53:24|3.7862
17:53:25|3.7862
17:53:26|3.7862
17:53:27|3.7862
17:53:28|3.7862
17:53:29|3.7859
17:53:30|3.7859
17:53:31|3.7859
17:53:32|3.7857
17:53:33|3.7858
17:53:34|3.7858
17:53:35|3.787
17:53:36|3.788
17:53:37|3.7905
17:53:38|3.7931
17:53:39|3.793
17:53:40|3.7937
17:53:41|3.7928
17:53:42|3.7928
17:53:43|3.7935
17:53:44|3.7944
17:53:45|3.7949
17:53:46|3.7957
17:53:47|3.7958
17:53:53|3.7947
17:53:54|3.7931
17:53:55|3.7931
17:53:56|3.7931
17:53:57|3.7913
17:53:58|3.7913
17:53:59|3.7918
17:54:00|3.7929
17:54:01|3.7929
17:54:03|3.7922
17:54:03|3.7922
17:54:05|3.7918
17:54:05|3.7918
17:54:07|3.7918
17:54:07|3.7918
17:54:09|3.7898
17:54:09|3.7898
17:54:11|3.7898
17:54:12|3.7898
17:54:12|3.7898
17:54:14|3.7898
17:54:14|3.7898
17:54:15|3.7914
17:54:17|3.7914
17:54:18|3.7921
17:54:19|3.7921
17:54:20|3.7921
17:54:21|3.7917
17:54:21|3.7909
17:54:22|3.7907
17:54:23|3.791
17:54:24|3.791
17:54:26|3.7918
17:54:26|3.7918
17:54:27|3.7921
17:54:29|3.7921
17:54:30|3.7921
17:54:31|3.7921
17:54:31|3.7932
17:54:32|3.7929
17:54:33|3.7925
17:54:35|3.7925
17:54:36|3.7925
17:54:37|3.7922
17:54:38|3.7922
17:54:39|3.7935
17:54:40|3.7928
17:54:41|3.7928
17:54:42|3.7928
17:54:43|3.7931
17:54:44|3.7931
17:54:45|3.7931
17:54:46|3.7949
17:54:47|3.7958
17:54:48|3.7958
17:54:49|3.7958
17:54:49|3.7964
17:54:50|3.796
17:54:52|3.796
17:54:53|3.796
17:54:54|3.7944
17:54:55|3.7925
17:54:56|3.7922
17:54:57|3.7922
17:54:57|3.7922
17:54:59|3.7922
17:55:00|3.7922
17:55:01|3.791
17:55:02|3.7918
17:55:04|3.7918
17:55:05|3.7912
17:55:05|3.7905
17:55:07|3.7905
17:55:07|3.7905
17:55:08|3.79
17:55:10|3.7892
17:55:11|3.789
17:55:12|3.7879
17:55:12|3.7879
17:55:14|3.7879
17:55:15|3.7884
17:55:16|3.7884
17:55:17|3.7884
17:55:18|3.7896
17:55:18|3.7896
17:55:20|3.7899
17:55:21|3.7895
17:55:22|3.7871
17:55:23|3.7867
17:55:24|3.7865
17:55:25|3.7865
17:55:26|3.7866
17:55:27|3.7868
17:55:28|3.7868
17:55:29|3.7865
17:55:30|3.7853
17:55:31|3.7852
17:55:32|3.7852
17:55:33|3.7848
17:55:34|3.7846
17:55:35|3.7846
17:55:37|3.7853
17:55:38|3.7853
17:55:38|3.7853
17:55:40|3.7866
17:55:40|3.7864
17:55:41|3.7864
17:55:42|3.7864
17:55:43|3.7864
17:55:44|3.7864
17:55:47|3.7875
17:55:47|3.7877
17:55:49|3.7877
17:55:49|3.7877
17:55:50|3.7877
17:55:51|3.7877
17:55:52|3.7878
17:55:53|3.7885
17:55:54|3.7885
17:55:55|3.7905
17:55:56|3.7905
17:55:57|3.7905
17:55:58|3.7905
17:56:00|3.7904
17:56:00|3.7904
17:56:02|3.7904
17:56:02|3.7904
17:56:03|3.7896
17:56:05|3.7896
17:56:06|3.7896
17:56:07|3.7897
17:56:08|3.7894
17:56:09|3.7894
17:56:10|3.7894
17:56:11|3.7893
17:56:13|3.7893
17:56:13|3.7893
17:56:14|3.7893
17:56:16|3.7893
17:56:16|3.7893
17:56:18|3.7893
17:56:19|3.7915
17:56:20|3.7922
17:56:20|3.7923
17:56:22|3.7926
17:56:23|3.7926
17:56:24|3.7939
17:56:25|3.7939
17:56:26|3.7936
17:56:27|3.7929
17:56:27|3.7929
17:56:29|3.7929
17:56:30|3.7929
17:56:31|3.7916
17:56:32|3.7913
17:56:33|3.7907
17:56:34|3.7907
17:56:35|3.7905
17:56:36|3.7905
17:56:37|3.7905
17:56:38|3.7896
17:56:39|3.7897
17:56:40|3.7897
17:56:41|3.7894
17:56:42|3.7894
17:56:43|3.7894
17:56:44|3.7894
17:56:44|3.7894
17:56:46|3.7894
17:56:47|3.7895
17:56:48|3.7895
17:56:49|3.7895
17:56:50|3.7895
17:56:51|3.7895
17:56:52|3.7895
17:56:53|3.7895
17:56:54|3.7896
17:56:55|3.7917
17:56:56|3.7921
17:56:57|3.7921
17:56:58|3.7921
17:56:59|3.7921
17:57:00|3.7921
17:57:01|3.7916
17:57:02|3.7916
17:57:03|3.7916
17:57:04|3.7902
17:57:06|3.7897
17:57:06|3.79
17:57:08|3.79
17:57:08|3.79
17:57:10|3.79
17:57:10|3.7917
17:57:11|3.7927
17:57:13|3.7945
17:57:14|3.796
17:57:15|3.7963
17:57:16|3.7963
17:57:17|3.7963
17:57:19|3.7961
17:57:19|3.7961
17:57:20|3.7961
17:57:21|3.7961
17:57:22|3.7961
17:57:23|3.7961
17:57:24|3.7961
17:57:25|3.7969
17:57:26|3.7958
17:57:27|3.7957
17:57:28|3.7957
17:57:29|3.7957
17:57:30|3.7957
17:57:31|3.7955
17:57:32|3.7955
17:57:33|3.7955
17:57:34|3.7958
17:57:35|3.7958
17:57:36|3.7957
17:57:37|3.7957
17:57:38|3.7957
17:57:39|3.7957
17:57:40|3.7957
17:57:41|3.7955
17:57:42|3.7963
17:57:43|3.7969
17:57:44|3.7978
17:57:45|3.7978
17:57:46|3.7978
17:57:47|3.7978
17:57:48|3.7985
17:57:49|3.7975
17:57:50|3.7959
17:57:52|3.7966
17:57:52|3.7966
17:57:53|3.7964
17:57:55|3.7964
17:57:55|3.7962
17:57:56|3.7962
17:57:58|3.7954
17:57:58|3.7949
17:57:59|3.7946
17:58:00|3.7946
17:58:01|3.7946
17:58:03|3.7946
17:58:03|3.7957
17:58:04|3.7957
17:58:06|3.7957
17:58:07|3.7957
17:58:09|3.7957
17:58:09|3.7969
17:58:11|3.7969
17:58:12|3.7969
17:58:14|3.7969
17:58:14|3.7969
17:58:16|3.7965
17:58:17|3.7966
17:58:18|3.7965
17:58:19|3.7964
17:58:20|3.796
17:58:21|3.796
17:58:22|3.7949
17:58:23|3.7949
17:58:23|3.7968
17:58:25|3.7968
17:58:26|3.7968
17:58:26|3.7968
17:58:27|3.7971
17:58:28|3.7976
17:58:29|3.797
17:58:30|3.797
17:58:31|3.7966
17:58:32|3.7966
17:58:34|3.7966
17:58:34|3.7957
17:58:36|3.7965
17:58:37|3.7978
17:58:38|3.7979
17:58:39|3.799
17:58:40|3.7992
17:58:40|3.8018
17:58:42|3.8018
17:58:42|3.8023
17:58:44|3.8024
17:58:44|3.8015
17:58:46|3.8015
17:58:47|3.8005
17:58:48|3.8006
17:58:49|3.7987
17:58:50|3.7988
17:58:51|3.7986
17:58:52|3.7978
17:58:52|3.7978
17:58:54|3.7973
17:58:55|3.7996
17:58:56|3.7996
17:58:57|3.7996
17:58:58|3.8002
17:58:59|3.8004
17:59:00|3.8004
17:59:01|3.8004
17:59:02|3.7997
17:59:03|3.7989
17:59:04|3.7989
17:59:05|3.7989
17:59:06|3.7989
17:59:07|3.8012
17:59:09|3.7983
17:59:10|3.7983
17:59:11|3.7983
17:59:12|3.7987
17:59:13|3.7987
17:59:14|3.7987
17:59:15|3.8007
17:59:16|3.7998
17:59:17|3.7993
17:59:18|3.7993
17:59:19|3.7993
17:59:20|3.7993
17:59:21|3.7996
17:59:22|3.798
17:59:23|3.7979
17:59:24|3.7995
17:59:26|3.7995
17:59:26|3.8
17:59:27|3.8
17:59:28|3.7983
17:59:29|3.7981
17:59:30|3.798
17:59:31|3.7982
17:59:32|3.7981
17:59:34|3.7983
17:59:34|3.7972
17:59:35|3.7972
17:59:37|3.7967
17:59:37|3.7966
17:59:38|3.7965
17:59:39|3.7965
17:59:40|3.7965
17:59:41|3.7965
17:59:42|3.7968
17:59:43|3.7968
17:59:44|3.7968
17:59:46|3.7987
17:59:46|3.8006
17:59:47|3.8026
17:59:49|3.8027
17:59:49|3.8033
17:59:50|3.8028
17:59:51|3.8028
17:59:52|3.8027
17:59:53|3.8026
17:59:54|3.8013
17:59:55|3.8013
17:59:57|3.8049
17:59:57|3.8052
17:59:58|3.8055
17:59:59|3.8058
18:00:01|3.8068
18:00:02|3.8069
18:00:03|3.8066
18:00:04|3.8066
18:00:05|3.8066
18:00:06|3.8054
18:00:07|3.804
18:00:09|3.8017
18:00:10|3.8017
18:00:11|3.8028
18:00:12|3.8037
18:00:13|3.8018
18:00:15|3.8018
18:00:15|3.8013
18:00:16|3.8016
18:00:17|3.802
18:00:18|3.802
18:00:20|3.8021
18:00:21|3.8021
18:00:22|3.803
18:00:23|3.8041
18:00:24|3.8044
18:00:25|3.805
18:00:26|3.8044
18:00:27|3.804
18:00:28|3.8038
18:00:29|3.8044
18:00:30|3.8044
18:00:31|3.8044
18:00:32|3.8044
18:00:33|3.8044
18:00:35|3.805
18:00:35|3.804
18:00:37|3.804
18:00:37|3.804
18:00:38|3.804
18:00:39|3.8043
18:00:40|3.8043
18:00:42|3.805
18:00:42|3.805
18:00:44|3.8042
18:00:45|3.8042
18:00:45|3.8045
18:00:46|3.8043
18:00:48|3.8046
18:00:49|3.8045
18:00:50|3.8042
18:00:51|3.8042
18:00:52|3.8038
18:00:53|3.8038
18:00:54|3.8038
18:00:55|3.8038
18:00:56|3.8032
18:00:57|3.8032
18:00:58|3.8033
18:00:59|3.8045
18:01:00|3.8044
18:01:01|3.8047
18:01:02|3.8042
18:01:03|3.8042
18:01:04|3.8034
18:01:05|3.8018
18:01:06|3.8
18:01:07|3.7991
18:01:08|3.7991
18:01:10|3.7991
18:01:10|3.8
18:01:12|3.8
18:01:12|3.8002
18:01:13|3.8002
18:01:15|3.8002
18:01:16|3.8002
18:01:18|3.8002
18:01:19|3.7986
18:01:20|3.7986
18:01:21|3.7978
18:01:22|3.7976
18:01:23|3.7971
18:01:24|3.7971
18:01:25|3.7971
18:01:26|3.7968
18:01:27|3.7968
18:01:28|3.7962
18:01:29|3.7962
18:01:30|3.7965
18:01:31|3.7965
18:01:32|3.7966
18:01:33|3.7966
18:01:34|3.7975
18:01:35|3.7975
18:01:36|3.7975
18:01:37|3.798
18:01:38|3.798
18:01:39|3.798
18:01:40|3.7984
18:01:41|3.7984
18:01:42|3.7984
18:01:43|3.7983
18:01:45|3.7983
18:01:45|3.7983
18:01:46|3.7983
18:01:47|3.7994
18:01:48|3.8011
18:01:50|3.8016
18:01:50|3.8016
18:01:51|3.8
18:01:52|3.8011
18:01:53|3.8011
18:01:55|3.8011
18:01:56|3.8011
18:01:56|3.8011
18:01:57|3.8006
18:01:59|3.8006
18:01:59|3.8006
18:02:00|3.8003
18:02:02|3.8003
18:02:02|3.8003
18:02:03|3.8
18:02:04|3.8
18:02:05|3.8021
18:02:06|3.802
18:02:07|3.802
18:02:08|3.802
18:02:10|3.802
18:02:11|3.802
18:02:13|3.8016
18:02:13|3.8011
18:02:14|3.8011
18:02:16|3.8011
18:02:17|3.8011
18:02:18|3.8026
18:02:19|3.8037
18:02:20|3.8037
18:02:21|3.8037
18:02:22|3.8037
18:02:23|3.8032
18:02:24|3.8035
18:02:25|3.8037
18:02:26|3.8045
18:02:27|3.8045
18:02:28|3.8047
18:02:29|3.8047
18:02:30|3.8047
18:02:31|3.8033
18:02:32|3.8045
18:02:33|3.8045
18:02:34|3.8045
18:02:35|3.8045
18:02:36|3.8042
18:02:37|3.8042
18:02:38|3.8038
18:02:39|3.8036
18:02:40|3.8036
18:02:41|3.8037
18:02:42|3.8037
18:02:43|3.8037
18:02:44|3.8034
18:02:45|3.8034
18:02:46|3.8034
18:02:47|3.8034
18:02:48|3.8034
18:02:49|3.8027
18:02:50|3.8027
18:02:51|3.8027
18:02:52|3.8031
18:02:53|3.8031
18:02:54|3.8031
18:02:55|3.8031
18:02:56|3.8031
18:02:57|3.8031
18:02:58|3.8031
18:02:59|3.8031
18:03:00|3.8034
18:03:01|3.8037
18:03:02|3.8037
18:03:03|3.8037
18:03:04|3.8037
18:03:05|3.8037
18:03:06|3.8057
18:03:07|3.8067
18:03:09|3.806
18:03:09|3.8044
18:03:11|3.8042
18:03:12|3.8042
18:03:13|3.8042
18:03:15|3.8054
18:03:16|3.8054
18:03:17|3.8085
18:03:18|3.8085
18:03:19|3.8085
18:03:20|3.8085
18:03:21|3.8074
18:03:23|3.8077
18:03:23|3.8087
18:03:24|3.8083
18:03:26|3.8093
18:03:26|3.8096
18:03:27|3.8112
18:03:28|3.8123
18:03:30|3.812
18:03:31|3.8123
18:03:32|3.8122
18:03:33|3.8122
18:03:34|3.8122
18:03:35|3.8135
18:03:36|3.8142
18:03:37|3.8142
18:03:38|3.8135
18:03:39|3.8134
18:03:40|3.8129
18:03:41|3.8142
18:03:42|3.8142
18:03:43|3.815
18:03:44|3.816
18:03:44|3.8154
18:03:46|3.8166
18:03:47|3.8162
18:03:48|3.8155
18:03:49|3.8154
18:03:50|3.8164
18:03:51|3.8144
18:03:52|3.8153
18:03:53|3.8153
18:03:54|3.8153
18:03:55|3.8156
18:03:56|3.815
18:03:57|3.8142
18:03:58|3.8145
18:03:59|3.8147
18:04:00|3.8146
18:04:01|3.8146
18:04:02|3.8143
18:04:03|3.8142
18:04:04|3.8142
18:04:05|3.8142
18:04:06|3.8161
18:04:07|3.8161
18:04:08|3.8156
18:04:09|3.8151
18:04:10|3.8157
18:04:12|3.8159
18:04:13|3.8159
18:04:15|3.8156
18:04:16|3.8154
18:04:17|3.8128
18:04:18|3.8132
18:04:19|3.8139
18:04:20|3.8149
18:04:21|3.8143
18:04:22|3.8143
18:04:23|3.8145
18:04:24|3.8141
18:04:24|3.8141
18:04:26|3.8141
18:04:27|3.8135
18:04:29|3.8124
18:04:29|3.8107
18:04:30|3.81
18:04:31|3.8093
18:04:32|3.8114
18:04:33|3.8114
18:04:34|3.8114
18:04:35|3.8114
18:04:37|3.8114
18:04:37|3.8123
18:04:38|3.8123
18:04:40|3.8124
18:04:40|3.8125
18:04:41|3.8125
18:04:42|3.8125
18:04:43|3.8145
18:04:44|3.813
18:04:45|3.8132
18:04:46|3.8133
18:04:47|3.814
18:04:48|3.8139
18:04:49|3.814
18:04:50|3.814
18:04:51|3.814
18:04:52|3.814
18:04:53|3.814
18:04:54|3.8145
18:04:55|3.8147
18:04:56|3.8147
18:04:57|3.8147
18:04:58|3.8147
18:04:59|3.8147
18:05:00|3.8147
18:05:01|3.8147
18:05:02|3.8147
18:05:03|3.8147
18:05:04|3.8147
18:05:05|3.8147
18:05:07|3.8147
18:05:08|3.8147
18:05:09|3.8147
18:05:10|3.8147
18:05:11|3.8147
18:05:12|3.8147
18:05:13|3.8142
18:05:15|3.8135
18:05:15|3.8135
18:05:16|3.8127
18:05:18|3.8118
18:05:19|3.8118
18:05:20|3.8111
18:05:21|3.812
18:05:22|3.8129
18:05:23|3.8118
18:05:24|3.8118
18:05:25|3.8118
18:05:27|3.8114
18:05:27|3.8116
18:05:28|3.8114
18:05:29|3.8109
18:05:30|3.8109
18:05:31|3.8109
18:05:32|3.8114
18:05:33|3.811
18:05:34|3.8102
18:05:35|3.8102
18:05:36|3.8102
18:05:37|3.81
18:05:39|3.81
18:05:39|3.8097
18:05:40|3.8097
18:05:41|3.8099
18:05:42|3.8099
18:05:43|3.8099
18:05:44|3.8099
18:05:45|3.8099
18:05:46|3.8099
18:05:47|3.81
18:05:48|3.81
18:05:49|3.81
18:05:50|3.8101
18:05:51|3.8101
18:05:52|3.8101
18:05:53|3.8101
18:05:54|3.81
18:05:55|3.8077
18:05:56|3.8089
18:05:57|3.8081
18:05:58|3.8085
18:05:59|3.8087
18:06:00|3.809
18:06:01|3.809
18:06:02|3.8086
18:06:03|3.8086
18:06:04|3.8076
18:06:05|3.8076
18:06:06|3.8077
18:06:07|3.8077
18:06:08|3.8077
18:06:09|3.8077
18:06:10|3.808
18:06:11|3.8079
18:06:12|3.809
18:06:14|3.8088
18:06:15|3.8088
18:06:16|3.8086
18:06:17|3.8086
18:06:18|3.8081
18:06:20|3.8067
18:06:21|3.8067
18:06:22|3.8066
18:06:22|3.8066
18:06:24|3.8067
18:06:24|3.8067
18:06:25|3.8072
18:06:26|3.8072
18:06:27|3.8072
18:06:28|3.8072
18:06:30|3.8076
18:06:31|3.8096
18:06:32|3.8096
18:06:33|3.8101
18:06:33|3.8101
18:06:35|3.8101
18:06:36|3.8101
18:06:37|3.8101
18:06:38|3.8101
18:06:39|3.8101
18:06:40|3.8101
18:06:41|3.8099
18:06:42|3.8099
18:06:43|3.8099
18:06:44|3.8099
18:06:45|3.8099
18:06:47|3.8089
18:06:47|3.8092
18:06:48|3.81
18:06:49|3.8101
18:06:50|3.8101
18:06:51|3.8101
18:06:53|3.8101
18:06:53|3.8101
18:06:54|3.8101
18:06:55|3.8101
18:06:56|3.8101
18:06:58|3.8094
18:06:58|3.8092
18:06:59|3.8092
18:07:01|3.8092
18:07:01|3.809
18:07:03|3.8087
18:07:04|3.8087
18:07:05|3.8087
18:07:06|3.8092
18:07:07|3.8103
18:07:08|3.8103
18:07:09|3.8121
18:07:10|3.8121
18:07:11|3.8121
18:07:12|3.8119
18:07:13|3.8119
18:07:14|3.8117
18:07:16|3.8107
18:07:16|3.8107
18:07:17|3.8107
18:07:18|3.8105
18:07:20|3.811
18:07:21|3.811
18:07:21|3.811
18:07:23|3.811
18:07:23|3.811
18:07:24|3.811
18:07:26|3.811
18:07:27|3.8118
18:07:27|3.8122
18:07:29|3.8122
18:07:30|3.8122
18:07:30|3.8122
18:07:32|3.8122
18:07:33|3.8129
18:07:34|3.8126
18:07:34|3.8119
18:07:36|3.8119
18:07:36|3.8126
18:07:38|3.8126
18:07:39|3.8119
18:07:39|3.8119
18:07:41|3.8119
18:07:41|3.8118
18:07:43|3.8118
18:07:43|3.8118
18:07:45|3.8119
18:07:46|3.8119
18:07:47|3.8137
18:07:48|3.8137
18:07:49|3.8136
18:07:55|3.8164
18:07:56|3.8164
18:07:57|3.8164
18:07:58|3.8174
18:07:59|3.8182
18:08:00|3.8184
18:08:00|3.8184
18:08:02|3.8179
18:08:02|3.8179
18:08:04|3.8168
18:08:05|3.8168
18:08:06|3.8166
18:08:07|3.8153
18:08:07|3.8155
18:08:09|3.8146
18:08:10|3.8146
18:08:11|3.8146
18:08:12|3.8146
18:08:12|3.8148
18:08:14|3.8148
18:08:14|3.8145
18:08:16|3.814
18:08:18|3.8137
18:08:19|3.8131
18:08:20|3.8126
18:08:21|3.8121
18:08:22|3.8121
18:08:23|3.8121
18:08:25|3.8121
18:08:25|3.8121
18:08:26|3.8121
18:08:27|3.8126
18:08:28|3.8128
18:08:29|3.8128
18:08:30|3.8128
18:08:31|3.8126
18:08:32|3.8126
18:08:33|3.8126
18:08:34|3.8128
18:08:35|3.8128
18:08:36|3.8129
18:08:37|3.8129
18:08:38|3.8129
18:08:39|3.8129
18:08:40|3.8129
18:08:41|3.8131
18:08:42|3.8131
18:08:43|3.8131
18:08:44|3.8131
18:08:45|3.8131
18:08:46|3.8128
18:08:47|3.8124
18:08:48|3.8117
18:08:49|3.8117
18:08:50|3.8117
18:08:51|3.8116
18:08:52|3.8128
18:08:53|3.8129
18:08:54|3.8129
18:08:55|3.814
18:08:56|3.8144
18:08:57|3.8141
18:08:58|3.8155
18:08:59|3.8138
18:09:00|3.8128
18:09:01|3.8125
18:09:02|3.8117
18:09:03|3.8119
18:09:04|3.8119
18:09:05|3.81
18:09:06|3.8098
18:09:07|3.8098
18:09:08|3.8099
18:09:09|3.8099
18:09:10|3.8099
18:09:11|3.8101
18:09:12|3.8101
18:09:13|3.8101
18:09:14|3.8101
18:09:15|3.8102
18:09:17|3.8102
18:09:17|3.8102
18:09:19|3.8109
18:09:20|3.8125
18:09:21|3.8129
18:09:22|3.8129
18:09:23|3.8129
18:09:24|3.8126
18:09:25|3.8126
18:09:26|3.8121
18:09:26|3.8114
18:09:28|3.8115
18:09:30|3.8112
18:09:31|3.8106
18:09:32|3.8106
18:09:33|3.8106
18:09:33|3.8106
18:09:35|3.8116
18:09:36|3.8116
18:09:37|3.8116
18:09:38|3.8116
18:09:39|3.8116
18:09:40|3.8107
18:09:41|3.8105
18:09:42|3.8107
18:09:43|3.8107
18:09:45|3.8107
18:09:45|3.809
18:09:46|3.8086
18:09:47|3.8086
18:09:49|3.8087
18:09:50|3.8092
18:09:50|3.8092
18:09:51|3.8099
18:09:53|3.8099
18:09:53|3.8099
18:09:54|3.8099
18:09:55|3.8098
18:09:57|3.8096
18:09:57|3.8096
18:09:59|3.8085
18:10:00|3.8088
18:10:00|3.8088
18:10:01|3.8092
18:10:03|3.8092
18:10:04|3.8092
18:10:05|3.8092
18:10:06|3.8093
18:10:06|3.8093
18:10:08|3.8093
18:10:09|3.8086
18:10:10|3.8086
18:10:11|3.8087
18:10:12|3.8087
18:10:13|3.8091
18:10:14|3.8089
18:10:14|3.8088
18:10:15|3.8071
18:10:17|3.8055
18:10:18|3.8047
18:10:20|3.8042
18:10:21|3.8045
18:10:21|3.8045
18:10:23|3.806
18:10:24|3.8048
18:10:25|3.8057
18:10:26|3.8057
18:10:27|3.8057
18:10:28|3.8065
18:10:29|3.8064
18:10:30|3.8064
18:10:31|3.8064
18:10:32|3.8064
18:10:33|3.8057
18:10:34|3.8049
18:10:35|3.805
18:10:36|3.8054
18:10:37|3.8067
18:10:38|3.8067
18:10:39|3.8067
18:10:40|3.8067
18:10:42|3.8067
18:10:42|3.8065
18:10:43|3.8063
18:10:44|3.8048
18:10:45|3.8051
18:10:46|3.8058
18:10:47|3.8058
18:10:48|3.8058
18:10:49|3.8059
18:10:50|3.807
18:10:51|3.8072
18:10:52|3.8069
18:10:53|3.8071
18:10:54|3.8071
18:10:55|3.8073
18:10:56|3.8073
18:10:57|3.8071
18:10:58|3.8071
18:10:59|3.8071
18:11:00|3.8069
18:11:01|3.8068
18:11:02|3.8068
18:11:03|3.8068
18:11:04|3.8068
18:11:05|3.8068
18:11:06|3.8068
18:11:07|3.8068
18:11:09|3.8069
18:11:09|3.8069
18:11:10|3.8069
18:11:12|3.8069
18:11:13|3.8069
18:11:14|3.8071
18:11:14|3.8071
18:11:15|3.8071
18:11:16|3.8071
18:11:17|3.8071
18:11:19|3.8081
18:11:19|3.8081
18:11:21|3.8085
18:11:22|3.8085
18:11:23|3.8082
18:11:24|3.8082
18:11:25|3.8082
18:11:26|3.8082
18:11:27|3.8083
18:11:28|3.8083
18:11:29|3.8083
18:11:30|3.8078
18:11:31|3.8071
18:11:32|3.8075
18:11:33|3.8083
18:11:34|3.8092
18:11:35|3.8092
18:11:36|3.81
18:11:37|3.8111
18:11:38|3.8111
18:11:39|3.8108
18:11:40|3.8109
18:11:41|3.8094
18:11:42|3.8081
18:11:43|3.8072
18:11:44|3.8074
18:11:46|3.8075
18:11:47|3.8072
18:11:48|3.8072
18:11:49|3.8072
18:11:50|3.8072
18:11:51|3.8068
18:11:51|3.8068
18:11:53|3.8068
18:11:54|3.8068
18:11:55|3.8068
18:11:56|3.8068
18:11:57|3.8068
18:11:57|3.8069
18:11:59|3.8071
18:12:00|3.8074
18:12:00|3.8074
18:12:02|3.8068
18:12:03|3.8065
18:12:04|3.8057
18:12:04|3.8048
18:12:06|3.8048
18:12:07|3.8051
18:12:08|3.8063
18:12:09|3.8063
18:12:10|3.8065
18:12:11|3.8065
18:12:12|3.8055
18:12:13|3.8055
18:12:14|3.8053
18:12:15|3.8047
18:12:16|3.8047
18:12:17|3.8052
18:12:18|3.8045
18:12:19|3.8049
18:12:20|3.8049
18:12:21|3.8048
18:12:23|3.8048
18:12:24|3.8048
18:12:24|3.8041
18:12:26|3.8028
18:12:26|3.8036
18:12:28|3.8036
18:12:29|3.8035
18:12:29|3.8037
18:12:30|3.8037
18:12:31|3.8037
18:12:32|3.8037
18:12:34|3.8044
18:12:35|3.8039
18:12:36|3.804
18:12:37|3.8037
18:12:38|3.8031
18:12:39|3.8024
18:12:40|3.8028
18:12:41|3.8024
18:12:42|3.802
18:12:44|3.802
18:12:44|3.8025
18:12:45|3.8032
18:12:47|3.8032
18:12:47|3.8042
18:12:48|3.8034
18:12:49|3.8034
18:12:50|3.8036
18:12:51|3.8029
18:12:52|3.8022
18:12:54|3.8022
18:12:54|3.8022
18:12:55|3.8032
18:12:57|3.8027
18:12:58|3.8026
18:12:58|3.8021
18:13:00|3.8012
18:13:00|3.8011
18:13:01|3.8
18:13:03|3.8001
18:13:03|3.8001
18:13:05|3.8001
18:13:06|3.8002
18:13:07|3.8002
18:13:08|3.8005
18:13:09|3.7985
18:13:10|3.799
18:13:11|3.7998
18:13:12|3.7998
18:13:13|3.7996
18:13:14|3.7997
18:13:15|3.7994
18:13:16|3.7994
18:13:17|3.7994
18:13:18|3.7994
18:13:19|3.7994
18:13:20|3.7994
18:13:22|3.7994
18:13:22|3.7994
18:13:23|3.8002
18:13:25|3.8003
18:13:26|3.8002
18:13:27|3.8004
18:13:27|3.8004
18:13:29|3.8004
18:13:30|3.8005
18:13:30|3.8005
18:13:32|3.8004
18:13:33|3.8001
18:13:34|3.7994
18:13:35|3.7986
18:13:36|3.7986
18:13:37|3.7987
18:13:38|3.7987
18:13:39|3.7987
18:13:40|3.7991
18:13:41|3.799
18:13:42|3.7987
18:13:43|3.7987
18:13:44|3.7999
18:13:45|3.8012
18:13:46|3.8012
18:13:47|3.8012
18:13:47|3.8021
18:13:49|3.8014
18:13:50|3.8005
18:13:51|3.8005
18:13:52|3.8005
18:13:53|3.8005
18:13:54|3.8005
18:13:55|3.8001
18:13:56|3.8001
18:13:57|3.7993
18:13:57|3.7993
18:13:59|3.7986
18:14:00|3.7986
18:14:01|3.7986
18:14:02|3.7987
18:14:03|3.799
18:14:04|3.7992
18:14:05|3.7997
18:14:06|3.7997
18:14:07|3.8009
18:14:08|3.8008
18:14:09|3.8007
18:14:10|3.8032
18:14:11|3.8037
18:14:12|3.8037
18:14:13|3.8038
18:14:14|3.8038
18:14:15|3.8036
18:14:16|3.803
18:14:17|3.8022
18:14:18|3.8011
18:14:19|3.8011
18:14:19|3.8011
18:14:21|3.8011
18:14:22|3.8019
18:14:23|3.8019
18:14:25|3.8019
18:14:25|3.803
18:14:26|3.8067
18:14:27|3.8063
18:14:29|3.8055
18:14:29|3.8055
18:14:31|3.8055
18:14:31|3.8056
18:14:33|3.8056
18:14:34|3.8053
18:14:35|3.805
18:14:36|3.8052
18:14:37|3.8052
18:14:38|3.8052
18:14:39|3.8051
18:14:41|3.8035
18:14:41|3.8035
18:14:42|3.8035
18:14:43|3.8035
18:14:44|3.8035
18:14:45|3.8035
18:14:46|3.8042
18:14:47|3.8052
18:14:48|3.8052
18:14:49|3.8052
18:14:51|3.8052
18:14:51|3.8052
18:14:52|3.8052
18:14:53|3.8048
18:14:55|3.8048
18:14:56|3.8042
18:14:56|3.8042
18:14:57|3.8042
18:14:58|3.8042
18:15:00|3.8034
18:15:00|3.8034
18:15:01|3.8034
18:15:03|3.8036
18:15:04|3.8037
18:15:04|3.8052
18:15:05|3.8052
18:15:07|3.8065
18:15:07|3.8069
18:15:08|3.8093
18:15:09|3.8093
18:15:11|3.8088
18:15:12|3.8089
18:15:12|3.8081
18:15:13|3.8088
18:15:14|3.8088
18:15:15|3.8088
18:15:17|3.8097
18:15:17|3.8097
18:15:18|3.8097
18:15:19|3.8097
18:15:20|3.8095
18:15:21|3.81
18:15:23|3.8083
18:15:24|3.809
18:15:26|3.808
18:15:26|3.808
18:15:27|3.8074
18:15:28|3.8074
18:15:30|3.8069
18:15:31|3.8066
18:15:33|3.8066
18:15:33|3.8072
18:15:34|3.8072
18:15:35|3.8072
18:15:37|3.8072
18:15:37|3.8072
18:15:38|3.8076
18:15:39|3.8076
18:15:40|3.8074
18:15:41|3.8074
18:15:42|3.8074
18:15:43|3.807
18:15:44|3.8062
18:15:45|3.8063
18:15:46|3.8063
18:15:47|3.8063
18:15:48|3.8077
18:15:49|3.8078
18:15:50|3.81
18:15:51|3.8103
18:15:52|3.8097
18:15:54|3.8085
18:15:54|3.8075
18:15:55|3.8075
18:15:56|3.8078
18:15:58|3.8078
18:15:59|3.8078
18:15:59|3.8078
18:16:01|3.8078
18:16:02|3.8078
18:16:03|3.8078
18:16:04|3.8082
18:16:05|3.8094
18:16:06|3.808
18:16:07|3.8077
18:16:08|3.8074
18:16:09|3.8074
18:16:09|3.8073
18:16:11|3.8071
18:16:11|3.8071
18:16:13|3.8071
18:16:13|3.8072
18:16:14|3.8071
18:16:16|3.8071
18:16:16|3.8071
18:16:17|3.8071
18:16:19|3.8069
18:16:20|3.8054
18:16:21|3.8054
18:16:22|3.8054
18:16:23|3.8055
18:16:24|3.8068
18:16:25|3.8072
18:16:25|3.8072
18:16:27|3.8087
18:16:28|3.8087
18:16:29|3.8087
18:16:31|3.8112
18:16:32|3.8118
18:16:33|3.8118
18:16:34|3.8118
18:16:35|3.8112
18:16:36|3.8112
18:16:37|3.8112
18:16:37|3.8116
18:16:39|3.8116
18:16:40|3.8122
18:16:41|3.8129
18:16:42|3.813
18:16:43|3.8121
18:16:44|3.8119
18:16:45|3.8119
18:16:45|3.8119
18:16:47|3.8106
18:16:48|3.811
18:16:49|3.8115
18:16:50|3.8113
18:16:50|3.8113
18:16:52|3.811
18:16:53|3.8106
18:16:54|3.8108
18:16:55|3.8108
18:16:56|3.8113
18:16:57|3.8113
18:16:58|3.8114
18:16:59|3.8116
18:17:00|3.8116
18:17:01|3.8104
18:17:02|3.8104
18:17:03|3.8104
18:17:04|3.8111
18:17:05|3.8101
18:17:06|3.8101
18:17:07|3.8104
18:17:08|3.8112
18:17:09|3.8128
18:17:10|3.8146
18:17:11|3.8146
18:17:12|3.8143
18:17:13|3.8144
18:17:14|3.8143
18:17:15|3.8146
18:17:16|3.8153
18:17:17|3.8158
18:17:18|3.8169
18:17:19|3.817
18:17:20|3.817
18:17:21|3.8156
18:17:22|3.8156
18:17:23|3.8147
18:17:24|3.8147
18:17:25|3.8136
18:17:27|3.8131
18:17:27|3.8123
18:17:29|3.8122
18:17:30|3.8122
18:17:31|3.8124
18:17:32|3.8132
18:17:33|3.8132
18:17:34|3.8131
18:17:35|3.813
18:17:36|3.8123
18:17:37|3.8119
18:17:38|3.8119
18:17:39|3.8114
18:17:40|3.8109
18:17:41|3.8109
18:17:42|3.8109
18:17:43|3.8109
18:17:44|3.8114
18:17:45|3.8125
18:17:46|3.8125
18:17:47|3.8125
18:17:48|3.8125
18:17:49|3.8128
18:17:50|3.8132
18:17:51|3.8132
18:17:52|3.8126
18:17:53|3.8124
18:17:54|3.8114
18:17:55|3.8114
18:17:56|3.8114
18:17:57|3.8114
18:17:58|3.8112
18:17:59|3.8112
18:18:00|3.8112
18:18:01|3.8112
18:18:02|3.8106
18:18:03|3.8074
18:18:05|3.8095
18:18:05|3.8105
18:18:06|3.8112
18:18:08|3.8118
18:18:08|3.8118
18:18:09|3.8119
18:18:10|3.8115
18:18:11|3.8115
18:18:12|3.8101
18:18:13|3.8088
18:18:14|3.8088
18:18:15|3.8088
18:18:16|3.808
18:18:17|3.808
18:18:18|3.808
18:18:19|3.8069
18:18:20|3.8086
18:18:21|3.8086
18:18:22|3.8092
18:18:23|3.8087
18:18:24|3.8087
18:18:26|3.8087
18:18:27|3.8087
18:18:29|3.8087
18:18:29|3.8094
18:18:31|3.8094
18:18:31|3.8093
18:18:33|3.8093
18:18:34|3.8093
18:18:35|3.8068
18:18:36|3.8071
18:18:38|3.8063
18:18:38|3.8063
18:18:39|3.8063
18:18:40|3.807
18:18:41|3.807
18:18:42|3.8077
18:18:43|3.8079
18:18:44|3.8079
18:18:45|3.8074
18:18:46|3.8063
18:18:47|3.8062
18:18:48|3.8062
18:18:49|3.8059
18:18:50|3.8059
18:18:51|3.8059
18:18:52|3.8049
18:18:53|3.8049
18:18:54|3.8049
18:18:55|3.8049
18:18:56|3.8049
18:18:57|3.805
18:18:59|3.8049
18:18:59|3.8049
18:19:00|3.8049
18:19:02|3.8051
18:19:03|3.805
18:19:04|3.805
18:19:05|3.8041
18:19:06|3.8013
18:19:07|3.8013
18:19:08|3.8013
18:19:09|3.8013
18:19:10|3.8009
18:19:11|3.801
18:19:12|3.801
18:19:12|3.8027
18:19:14|3.8033
18:19:15|3.8016
18:19:16|3.8016
18:19:17|3.8024
18:19:17|3.8024
18:19:19|3.8024
18:19:20|3.8024
18:19:21|3.8024
18:19:22|3.8024
18:19:23|3.8047
18:19:24|3.804
18:19:25|3.804
18:19:27|3.804
18:19:28|3.804
18:19:28|3.8049
18:19:30|3.8056
18:19:31|3.8054
18:19:32|3.8054
18:19:33|3.8047
18:19:35|3.8044
18:19:35|3.8036
18:19:36|3.8036
18:19:37|3.8036
18:19:38|3.8036
18:19:39|3.803
18:19:40|3.803
18:19:41|3.803
18:19:42|3.803
18:19:43|3.803
18:19:44|3.8033
18:19:45|3.8033
18:19:46|3.8038
18:19:47|3.8038
18:19:48|3.8055
18:19:49|3.8055
18:19:50|3.8047
18:19:51|3.8047
18:19:52|3.8047
18:19:53|3.8038
18:19:54|3.8038
18:19:55|3.8038
18:19:56|3.8038
18:19:57|3.8041
18:19:59|3.8041
18:19:59|3.8041
18:20:00|3.8045
18:20:01|3.8046
18:20:02|3.8046
18:20:03|3.8058
18:20:05|3.8075
18:20:06|3.8075
18:20:06|3.8068
18:20:07|3.8058
18:20:09|3.8047
18:20:10|3.8041
18:20:11|3.8041
18:20:12|3.8041
18:20:13|3.8058
18:20:14|3.8068
18:20:15|3.8062
18:20:16|3.8062
18:20:17|3.8058
18:20:18|3.8058
18:20:19|3.8058
18:20:20|3.8059
18:20:21|3.8057
18:20:22|3.8051
18:20:23|3.8045
18:20:24|3.8048
18:20:25|3.804
18:20:26|3.804
18:20:27|3.8034
18:20:28|3.8055
18:20:30|3.8059
18:20:31|3.8059
18:20:31|3.8048
18:20:32|3.8048
18:20:34|3.8048
18:20:35|3.8048
18:20:37|3.804
18:20:38|3.8056
18:20:39|3.8056
18:20:39|3.8058
18:20:41|3.8058
18:20:41|3.8058
18:20:43|3.8053
18:20:44|3.8053
18:20:45|3.8054
18:20:46|3.8064
18:20:47|3.8064
18:20:48|3.8064
18:20:48|3.8076
18:20:50|3.8079
18:20:51|3.8076
18:20:52|3.8076
18:20:53|3.8073
18:20:54|3.8073
18:20:55|3.8073
18:20:56|3.8073
18:20:57|3.8073
18:20:58|3.8073
18:20:59|3.8072
18:21:00|3.8072
18:21:01|3.8069
18:21:02|3.8069
18:21:03|3.806
18:21:04|3.8048
18:21:05|3.8048
18:21:06|3.8048
18:21:07|3.8033
18:21:08|3.8033
18:21:09|3.8033
18:21:10|3.8033
18:21:11|3.8033
18:21:12|3.8033
18:21:13|3.8033
18:21:14|3.8034
18:21:15|3.8032
18:21:16|3.8047
18:21:17|3.8042
18:21:18|3.8045
18:21:19|3.8045
18:21:20|3.8068
18:21:21|3.8074
18:21:22|3.8074
18:21:23|3.8074
18:21:24|3.8074
18:21:25|3.8063
18:21:26|3.8055
18:21:27|3.8055
18:21:28|3.8053
18:21:29|3.8054
18:21:31|3.8054
18:21:31|3.8054
18:21:32|3.8058
18:21:33|3.8058
18:21:34|3.8058
18:21:36|3.8067
18:21:37|3.8058
18:21:38|3.8058
18:21:39|3.8047
18:21:40|3.8036
18:21:41|3.8035
18:21:42|3.8035
18:21:43|3.8036
18:21:44|3.8036
18:21:45|3.8036
18:21:46|3.8036
18:21:47|3.8036
18:21:48|3.8036
18:21:49|3.8047
18:21:50|3.8062
18:21:51|3.8065
18:21:52|3.8065
18:21:53|3.8065
18:21:54|3.8065
18:21:55|3.8065
18:21:56|3.8066
18:21:57|3.8065
18:21:58|3.8062
18:21:59|3.8062
18:22:00|3.8057
18:22:01|3.8057
18:22:02|3.8051
18:22:03|3.8051
18:22:04|3.8051
18:22:05|3.8051
18:22:06|3.8059
18:22:07|3.8068
18:22:08|3.8068
18:22:09|3.8068
18:22:10|3.8068
18:22:11|3.8052
18:22:12|3.8052
18:22:13|3.8052
18:22:14|3.8056
18:22:15|3.8056
18:22:16|3.8056
18:22:17|3.8056
18:22:18|3.8056
18:22:19|3.805
18:22:20|3.805
18:22:21|3.805
18:22:22|3.805
18:22:23|3.8049
18:22:24|3.8049
18:22:25|3.8051
18:22:26|3.8051
18:22:27|3.8051
18:22:28|3.8051
18:22:29|3.8051
18:22:30|3.805
18:22:32|3.805
18:22:33|3.8074
18:22:34|3.8076
18:22:36|3.8074
18:22:36|3.8074
18:22:38|3.8074
18:22:39|3.8074
18:22:40|3.8067
18:22:41|3.8062
18:22:41|3.8062
18:22:43|3.8062
18:22:43|3.808
18:22:44|3.8089
18:22:45|3.8089
18:22:46|3.8092
18:22:47|3.8088
18:22:48|3.8086
18:22:50|3.8086
18:22:50|3.8086
18:22:52|3.8081
18:22:52|3.8081
18:22:53|3.8098
18:22:54|3.8092
18:22:55|3.8092
18:22:56|3.8091
18:22:58|3.8091
18:22:59|3.8091
18:22:59|3.8091
18:23:01|3.8091
18:23:01|3.8091
18:23:03|3.8091
18:23:04|3.8091
18:23:04|3.8091
18:23:06|3.8094
18:23:07|3.8103
18:23:08|3.8105
18:23:09|3.812
18:23:10|3.8117
18:23:10|3.8117
18:23:12|3.8117
18:23:13|3.812
18:23:14|3.812
18:23:14|3.8125
18:23:16|3.812
18:23:17|3.812
18:23:18|3.812
18:23:19|3.812
18:23:20|3.8112
18:23:21|3.8109
18:23:22|3.8115
18:23:23|3.8115
18:23:24|3.8104
18:23:25|3.8108
18:23:25|3.8108
18:23:27|3.8108
18:23:27|3.8097
18:23:29|3.8096
18:23:29|3.8096
18:23:31|3.8099
18:23:33|3.8099
18:23:33|3.8099
18:23:35|3.8106
18:23:36|3.8106
18:23:37|3.8106
18:23:38|3.8107
18:23:39|3.8111
18:23:40|3.8115
18:23:41|3.8119
18:23:42|3.8119
18:23:43|3.8121
18:23:44|3.8128
18:23:45|3.8128
18:23:46|3.8128
18:23:47|3.8128
18:23:48|3.8125
18:23:49|3.8111
18:23:50|3.8111
18:23:51|3.8107
18:23:52|3.8097
18:23:53|3.809
18:23:54|3.8101
18:23:55|3.8101
18:23:56|3.8099
18:23:57|3.8099
18:23:58|3.8099
18:23:59|3.8099
18:24:00|3.8094
18:24:02|3.8085
18:24:02|3.8085
18:24:03|3.8082
18:24:04|3.8082
18:24:05|3.8087
18:24:06|3.8082
18:24:07|3.8091
18:24:09|3.8096
18:24:09|3.8087
18:24:11|3.8069
18:24:12|3.8067
18:24:12|3.8067
18:24:13|3.8072
18:24:14|3.8067
18:24:15|3.8064
18:24:16|3.8064
18:24:18|3.8064
18:24:18|3.807
18:24:19|3.807
18:24:21|3.8071
18:24:22|3.8071
18:24:22|3.8071
18:24:24|3.8051
18:24:25|3.8051
18:24:26|3.8051
18:24:27|3.8053
18:24:28|3.8053
18:24:29|3.8057
18:24:30|3.8057
18:24:31|3.8057
18:24:32|3.8054
18:24:34|3.805
18:24:35|3.805
18:24:36|3.805
18:24:37|3.8054
18:24:38|3.8054
18:24:39|3.8054
18:24:40|3.8054
18:24:41|3.8046
18:24:41|3.8046
18:24:43|3.8051
18:24:44|3.8051
18:24:45|3.8051
18:24:46|3.8051
18:24:47|3.8051
18:24:47|3.8052
18:24:49|3.8052
18:24:49|3.8052
18:24:51|3.805
18:24:52|3.8042
18:24:53|3.8044
18:24:54|3.8044
18:24:55|3.8051
18:24:56|3.8051
18:24:57|3.8052
18:24:58|3.8041
18:24:59|3.8041
18:25:00|3.8049
18:25:01|3.8037
18:25:02|3.8037
18:25:03|3.8035
18:25:04|3.8041
18:25:05|3.8049
18:25:06|3.8049
18:25:07|3.8033
18:25:08|3.8033
18:25:09|3.8033
18:25:10|3.8033
18:25:11|3.8028
18:25:12|3.8032
18:25:13|3.8032
18:25:14|3.8033
18:25:15|3.8045
18:25:16|3.8045
18:25:17|3.805
18:25:18|3.805
18:25:19|3.8063
18:25:20|3.8058
18:25:21|3.8054
18:25:22|3.8048
18:25:23|3.8048
18:25:24|3.8048
18:25:25|3.8048
18:25:26|3.8048
18:25:27|3.8048
18:25:28|3.8045
18:25:29|3.8063
18:25:30|3.8063
18:25:31|3.8061
18:25:32|3.8061
18:25:34|3.806
18:25:35|3.8044
18:25:36|3.8037
18:25:37|3.8037
18:25:39|3.8043
18:25:39|3.8043
18:25:40|3.8045
18:25:41|3.8042
18:25:42|3.8042
18:25:43|3.8037
18:25:44|3.8037
18:25:45|3.8037
18:25:46|3.8037
18:25:47|3.8037
18:25:49|3.8039
18:25:49|3.8039
18:25:50|3.8043
18:25:51|3.8024
18:25:52|3.8024
18:25:53|3.803
18:25:54|3.803
18:25:55|3.8034
18:25:56|3.8034
18:25:57|3.8034
18:25:58|3.8037
18:25:59|3.804
18:26:01|3.8034
18:26:02|3.8034
18:26:03|3.8034
18:26:03|3.8038
18:26:04|3.8046
18:26:05|3.8047
18:26:06|3.8051
18:26:08|3.8057
18:26:08|3.807
18:26:10|3.807
18:26:10|3.8069
18:26:11|3.8056
18:26:12|3.8056
18:26:13|3.8048
18:26:14|3.8043
18:26:15|3.8043
18:26:16|3.8043
18:26:17|3.8041
18:26:18|3.8041
18:26:19|3.8025
18:26:21|3.8007
18:26:21|3.7997
18:26:22|3.7985
18:26:23|3.7982
18:26:24|3.8002
18:26:25|3.8002
18:26:26|3.8002
18:26:28|3.8002
18:26:28|3.8007
18:26:30|3.8001
18:26:31|3.8008
18:26:31|3.8008
18:26:33|3.8008
18:26:34|3.8008
18:26:36|3.8041
18:26:37|3.8041
18:26:38|3.8034
18:26:39|3.8033
18:26:40|3.8031
18:26:41|3.8031
18:26:42|3.8034
18:26:43|3.8033
18:26:44|3.8033
18:26:45|3.8033
18:26:46|3.8033
18:26:47|3.8033
18:26:48|3.8033
18:26:49|3.8033
18:26:50|3.8033
18:26:51|3.8033
18:26:52|3.8042
18:26:53|3.8042
18:26:54|3.8042
18:26:55|3.8042
18:26:56|3.8042
18:26:57|3.8042
18:26:58|3.8034
18:26:59|3.8034
18:27:00|3.8034
18:27:02|3.8032
18:27:02|3.8029
18:27:03|3.8029
18:27:04|3.8019
18:27:05|3.8021
18:27:06|3.8021
18:27:07|3.8021
18:27:08|3.8018
18:27:09|3.8008
18:27:10|3.8001
18:27:11|3.8001
18:27:12|3.8001
18:27:13|3.8001
18:27:14|3.8001
18:27:15|3.8001
18:27:17|3.7986
18:27:17|3.7986
18:27:18|3.799
18:27:19|3.7998
18:27:20|3.7994
18:27:21|3.799
18:27:22|3.7985
18:27:23|3.7986
18:27:24|3.7992
18:27:25|3.7984
18:27:27|3.7994
18:27:27|3.7994
18:27:28|3.7981
18:27:30|3.7981
18:27:30|3.7981
18:27:31|3.7989
18:27:33|3.7986
18:27:34|3.7988
18:27:34|3.7986
18:27:36|3.7986
18:27:37|3.7985
18:27:39|3.798
18:27:40|3.798
18:27:41|3.798
18:27:42|3.798
18:27:44|3.7983
18:27:45|3.7983
18:27:46|3.7983
18:27:47|3.7983
18:27:48|3.7983
18:27:49|3.7983
18:27:49|3.7981
18:27:51|3.798
18:27:51|3.798
18:27:53|3.798
18:27:54|3.798
18:27:54|3.7979
18:27:55|3.7979
18:27:57|3.798
18:27:58|3.798
18:27:59|3.798
18:28:00|3.798
18:28:00|3.798
18:28:02|3.7978
18:28:03|3.7978
18:28:04|3.7978
18:28:05|3.7978
18:28:06|3.7978
18:28:07|3.7977
18:28:08|3.7978
18:28:09|3.7977
18:28:10|3.7977
18:28:11|3.7975
18:28:12|3.7975
18:28:14|3.7961
18:28:14|3.7978
18:28:15|3.7978
18:28:16|3.7978
18:28:18|3.7983
18:28:18|3.7983
18:28:19|3.7981
18:28:20|3.7981
18:28:22|3.7981
18:28:22|3.7981
18:28:23|3.7981
18:28:24|3.7981
18:28:25|3.7981
18:28:26|3.798
18:28:27|3.7982
18:28:28|3.7982
18:28:29|3.7988
18:28:31|3.7996
18:28:32|3.7999
18:28:33|3.7997
18:28:33|3.7994
18:28:35|3.7987
18:28:36|3.799
18:28:38|3.799
18:28:39|3.799
18:28:40|3.801
18:28:41|3.8016
18:28:42|3.8016
18:28:43|3.8022
18:28:44|3.8021
18:28:46|3.8017
18:28:46|3.8013
18:28:47|3.8013
18:28:49|3.8002
18:28:50|3.8002
18:28:51|3.7998
18:28:51|3.7997
18:28:53|3.7991
18:28:54|3.798
18:28:55|3.798
18:28:56|3.7981
18:28:57|3.7983
18:28:58|3.7983
18:28:59|3.7984
18:29:00|3.7984
18:29:01|3.7982
18:29:02|3.7968
18:29:03|3.7968
18:29:03|3.7968
18:29:05|3.7969
18:29:06|3.7969
18:29:07|3.7969
18:29:08|3.7969
18:29:09|3.7969
18:29:10|3.7981
18:29:10|3.7982
18:29:12|3.7982
18:29:13|3.7982
18:29:13|3.7991
18:29:15|3.7981
18:29:15|3.7981
18:29:17|3.7981
18:29:17|3.7981
18:29:19|3.7982
18:29:19|3.7976
18:29:20|3.7976
18:29:22|3.7978
18:29:23|3.7981
18:29:24|3.7982
18:29:24|3.798
18:29:26|3.7988
18:29:26|3.7988
18:29:28|3.8006
18:29:28|3.8005
18:29:29|3.8005
18:29:31|3.8005
18:29:32|3.8011
18:29:33|3.8006
18:29:34|3.8005
18:29:35|3.8005
18:29:36|3.8005
18:29:37|3.8004
18:29:39|3.8005
18:29:40|3.8004
18:29:41|3.8004
18:29:42|3.8004
18:29:43|3.8004
18:29:44|3.8004
18:29:46|3.801
18:29:47|3.8016
18:29:48|3.8016
18:29:48|3.8016
18:29:49|3.8008
18:29:51|3.8004
18:29:51|3.8004
18:29:52|3.8004
18:29:54|3.8007
18:29:55|3.8007
18:29:56|3.8007
18:29:57|3.8007
18:29:58|3.8007
18:29:59|3.8004
18:30:00|3.8004
18:30:01|3.8004
18:30:02|3.8002
18:30:03|3.7995
18:30:04|3.7994
18:30:05|3.7992
18:30:06|3.7992
18:30:07|3.7981
18:30:08|3.7982
18:30:08|3.7982
18:30:10|3.7982
18:30:11|3.7982
18:30:12|3.7982
18:30:12|3.7984
18:30:14|3.7984
18:30:15|3.8002
18:30:16|3.8018
18:30:17|3.8022
18:30:17|3.8031
18:30:19|3.8027
18:30:20|3.8031
18:30:20|3.804
18:30:22|3.8049
18:30:22|3.8055
18:30:24|3.8055
18:30:25|3.8052
18:30:26|3.8052
18:30:27|3.8044
18:30:28|3.8043
18:30:29|3.8043
18:30:30|3.8047
18:30:31|3.8047
18:30:32|3.8042
18:30:33|3.804
18:30:34|3.804
18:30:35|3.8042
18:30:36|3.8043
18:30:37|3.804
18:30:39|3.804
18:30:39|3.804
18:30:41|3.804
18:30:42|3.804
18:30:43|3.804
18:30:43|3.8046
18:30:45|3.8057
18:30:46|3.8064
18:30:47|3.8064
18:30:48|3.8064
18:30:49|3.8077
18:30:50|3.8084
18:30:51|3.8072
18:30:52|3.8072
18:30:54|3.8072
18:30:54|3.8066
18:30:55|3.8064
18:30:56|3.8057
18:30:58|3.8057
18:30:58|3.8058
18:30:59|3.8058
18:31:00|3.8058
18:31:01|3.8057
18:31:02|3.8063
18:31:04|3.807
18:31:05|3.8079
18:31:05|3.8079
18:31:07|3.8079
18:31:07|3.8077
18:31:08|3.8068
18:31:09|3.8069
18:31:11|3.8063
18:31:11|3.8081
18:31:12|3.8085
18:31:13|3.8071
18:31:14|3.8071
18:31:16|3.8071
18:31:16|3.8071
18:31:18|3.8068
18:31:18|3.8068
18:31:20|3.8068
18:31:21|3.8068
18:31:22|3.8069
18:31:23|3.8069
18:31:24|3.8069
18:31:25|3.8071
18:31:26|3.8072
18:31:27|3.8072
18:31:28|3.8079
18:31:29|3.8079
18:31:30|3.8075
18:31:31|3.8067
18:31:32|3.8067
18:31:33|3.8066
18:31:34|3.8067
18:31:35|3.807
18:31:36|3.807
18:31:37|3.8086
18:31:38|3.8086
18:31:40|3.8083
18:31:40|3.8084
18:31:42|3.8083
18:31:43|3.8083
18:31:44|3.8084
18:31:45|3.8084
18:31:46|3.8084
18:31:47|3.8084
18:31:48|3.8084
18:31:49|3.8076
18:31:50|3.8076
18:31:51|3.8084
18:31:52|3.8104
18:31:52|3.8118
18:31:53|3.8121
18:31:55|3.8123
18:31:56|3.8117
18:31:57|3.8114
18:31:58|3.8114
18:31:59|3.8114
18:32:00|3.8102
18:32:01|3.8102
18:32:02|3.8102
18:32:03|3.8103
18:32:04|3.8102
18:32:05|3.8095
18:32:06|3.809
18:32:07|3.809
18:32:08|3.8101
18:32:09|3.8101
18:32:10|3.8101
18:32:11|3.8101
18:32:12|3.8105
18:32:13|3.8108
18:32:14|3.8111
18:32:15|3.8106
18:32:16|3.8101
18:32:17|3.8101
18:32:18|3.8111
18:32:19|3.8111
18:32:20|3.8119
18:32:21|3.8115
18:32:22|3.8132
18:32:23|3.8128
18:32:24|3.8127
18:32:25|3.8122
18:32:26|3.8133
18:32:27|3.8133
18:32:28|3.8133
18:32:29|3.8141
18:32:30|3.8146
18:32:31|3.8138
18:32:32|3.8138
18:32:33|3.8138
18:32:34|3.8138
18:32:35|3.8138
18:32:36|3.814
18:32:37|3.815
18:32:38|3.815
18:32:39|3.8142
18:32:41|3.8142
18:32:42|3.8132
18:32:43|3.8126
18:32:44|3.812
18:32:46|3.812
18:32:47|3.812
18:32:47|3.812
18:32:49|3.8115
18:32:49|3.8115
18:32:51|3.8114
18:32:52|3.811
18:32:53|3.8103
18:32:54|3.81
18:32:55|3.8093
18:32:56|3.8093
18:32:57|3.8093
18:32:58|3.8093
18:32:59|3.81
18:33:00|3.8105
18:33:01|3.8097
18:33:02|3.8097
18:33:03|3.8098
18:33:04|3.8099
18:33:05|3.8099
18:33:06|3.8098
18:33:07|3.8098
18:33:08|3.8096
18:33:09|3.8096
18:33:10|3.8097
18:33:11|3.8097
18:33:12|3.8096
18:33:13|3.8095
18:33:14|3.8095
18:33:15|3.8094
18:33:16|3.8094
18:33:17|3.8094
18:33:18|3.8094
18:33:19|3.8094
18:33:20|3.8094
18:33:21|3.8099
18:33:22|3.8099
18:33:23|3.8099
18:33:24|3.8103
18:33:25|3.8106
18:33:26|3.8098
18:33:27|3.8097
18:33:28|3.8097
18:33:29|3.8091
18:33:30|3.8091
18:33:31|3.8086
18:33:32|3.8076
18:33:33|3.8074
18:33:34|3.8076
18:33:35|3.8083
18:33:36|3.8077
18:33:37|3.8081
18:33:38|3.8081
18:33:39|3.8081
18:33:40|3.8098
18:33:42|3.811
18:33:43|3.8111
18:33:44|3.8115
18:33:45|3.8115
18:33:47|3.8115
18:33:47|3.8115
18:33:48|3.8115
18:33:50|3.8114
18:33:50|3.8106
18:33:52|3.8107
18:33:52|3.8107
18:33:53|3.8107
18:33:55|3.8116
18:33:55|3.8116
18:33:57|3.8116
18:33:58|3.8123
18:33:59|3.8127
18:34:00|3.8117
18:34:01|3.8115
18:34:01|3.8115
18:34:03|3.8115
18:34:03|3.8115
18:34:05|3.8112
18:34:05|3.8112
18:34:07|3.8113
18:34:08|3.8113
18:34:09|3.8113
18:34:10|3.8113
18:34:11|3.8112
18:34:12|3.8112
18:34:13|3.8112
18:34:14|3.8112
18:34:15|3.8111
18:34:16|3.8111
18:34:17|3.8112
18:34:18|3.8099
18:34:19|3.8094
18:34:20|3.8092
18:34:21|3.8092
18:34:22|3.8092
18:34:23|3.8095
18:34:24|3.8095
18:34:25|3.8095
18:34:26|3.8095
18:34:27|3.8095
18:34:28|3.8095
18:34:29|3.8105
18:34:30|3.8105
18:34:31|3.8105
18:34:32|3.8118
18:34:33|3.8126
18:34:34|3.8121
18:34:35|3.8121
18:34:36|3.8121
18:34:37|3.8121
18:34:38|3.8125
18:34:39|3.8124
18:34:41|3.8124
18:34:42|3.8124
18:34:43|3.8112
18:34:44|3.8112
18:34:45|3.8106
18:34:46|3.8105
18:34:47|3.8105
18:34:48|3.8105
18:34:49|3.8104
18:34:50|3.8097
18:34:51|3.8102
18:34:52|3.8102
18:34:53|3.8102
18:34:54|3.8102
18:34:55|3.8102
18:34:56|3.8098
18:34:57|3.8093
18:34:58|3.8093
18:34:59|3.8094
18:35:01|3.8094
18:35:01|3.8094
18:35:02|3.8094
18:35:03|3.8094
18:35:04|3.8093
18:35:05|3.8093
18:35:06|3.8104
18:35:07|3.8104
18:35:08|3.812
18:35:09|3.812
18:35:10|3.812
18:35:11|3.8117
18:35:12|3.8105
18:35:13|3.8109
18:35:14|3.8109
18:35:15|3.8109
18:35:16|3.811
18:35:17|3.811
18:35:18|3.8111
18:35:19|3.8111
18:35:20|3.8111
18:35:21|3.8111
18:35:22|3.8105
18:35:23|3.8105
18:35:24|3.8105
18:35:25|3.8107
18:35:26|3.8115
18:35:27|3.8119
18:35:28|3.8119
18:35:29|3.8119
18:35:30|3.8119
18:35:31|3.8117
18:35:32|3.8118
18:35:33|3.8118
18:35:34|3.8115
18:35:35|3.8114
18:35:36|3.8108
18:35:37|3.8104
18:35:38|3.81
18:35:39|3.8099
18:35:40|3.8099
18:35:41|3.8097
18:35:43|3.8097
18:35:44|3.8094
18:35:45|3.8072
18:35:47|3.8081
18:35:48|3.8093
18:35:48|3.8091
18:35:49|3.8091
18:35:50|3.8095
18:35:52|3.8095
18:35:53|3.8095
18:35:53|3.8095
18:35:55|3.809
18:35:56|3.809
18:35:57|3.809
18:35:58|3.808
18:35:59|3.808
18:36:00|3.8056
18:36:01|3.8052
18:36:03|3.8051
18:36:03|3.8051
18:36:04|3.805
18:36:05|3.805
18:36:06|3.805
18:36:08|3.8049
18:36:08|3.8049
18:36:10|3.8049
18:36:10|3.8049
18:36:12|3.805
18:36:12|3.805
18:36:14|3.8043
18:36:15|3.8043
18:36:16|3.8043
18:36:16|3.8048
18:36:18|3.8048
18:36:19|3.8048
18:36:20|3.8051
18:36:21|3.8051
18:36:22|3.8051
18:36:23|3.8051
18:36:24|3.8051
18:36:25|3.8059
18:36:26|3.8066
18:36:27|3.8066
18:36:28|3.8085
18:36:29|3.8085
18:36:30|3.8094
18:36:31|3.8094
18:36:31|3.8084
18:36:32|3.8084
18:36:34|3.8081
18:36:35|3.8068
18:36:36|3.8068
18:36:37|3.8066
18:36:38|3.8066
18:36:39|3.8057
18:36:40|3.8057
18:36:40|3.8057
18:36:41|3.8057
18:36:43|3.8056
18:36:45|3.8057
18:36:46|3.8065
18:36:47|3.8062
18:36:48|3.8062
18:36:49|3.8062
18:36:50|3.8062
18:36:51|3.8061
18:36:53|3.806
18:36:53|3.806
18:36:55|3.8069
18:36:57|3.8069
18:36:57|3.8069
18:36:58|3.8077
18:36:59|3.8067
18:37:00|3.8066
18:37:01|3.8066
18:37:03|3.8066
18:37:03|3.8071
18:37:04|3.8081
18:37:05|3.8081
18:37:06|3.8075
18:37:07|3.8075
18:37:08|3.8075
18:37:09|3.8074
18:37:10|3.8074
18:37:11|3.8074
18:37:12|3.8074
18:37:13|3.8074
18:37:14|3.8068
18:37:15|3.8068
18:37:16|3.8068
18:37:17|3.8068
18:37:18|3.8068
18:37:19|3.8068
18:37:20|3.8068
18:37:21|3.8068
18:37:22|3.8083
18:37:23|3.8083
18:37:24|3.8083
18:37:25|3.8083
18:37:26|3.8083
18:37:27|3.8078
18:37:28|3.8078
18:37:29|3.8068
18:37:30|3.8068
18:37:31|3.8064
18:37:32|3.8058
18:37:33|3.8051
18:37:34|3.8051
18:37:35|3.8053
18:37:37|3.8053
18:37:37|3.8053
18:37:38|3.8053
18:37:39|3.8055
18:37:41|3.8055
18:37:42|3.8055
18:37:42|3.8055
18:37:44|3.8055
18:37:45|3.8072
18:37:46|3.8069
18:37:47|3.8069
18:37:49|3.8069
18:37:49|3.8066
18:37:50|3.8066
18:37:51|3.8065
18:37:52|3.8065
18:37:53|3.8065
18:37:54|3.8062
18:37:55|3.8062
18:37:56|3.8062
18:37:58|3.8062
18:37:59|3.8062
18:38:00|3.8062
18:38:01|3.8062
18:38:02|3.8062
18:38:03|3.806
18:38:04|3.806
18:38:05|3.806
18:38:06|3.8059
18:38:07|3.8059
18:38:09|3.8059
18:38:09|3.8059
18:38:10|3.8062
18:38:11|3.8063
18:38:12|3.8063
18:38:13|3.8063
18:38:15|3.8062
18:38:16|3.806
18:38:16|3.806
18:38:17|3.806
18:38:18|3.806
18:38:19|3.8057
18:38:20|3.8044
18:38:21|3.8057
18:38:22|3.8054
18:38:23|3.8054
18:38:24|3.8054
18:38:25|3.8055
18:38:26|3.8055
18:38:27|3.8055
18:38:28|3.8057
18:38:29|3.8057
18:38:30|3.8057
18:38:31|3.8069
18:38:33|3.807
18:38:33|3.807
18:38:34|3.8071
18:38:35|3.8071
18:38:36|3.8071
18:38:37|3.8071
18:38:38|3.8071
18:38:39|3.8071
18:38:40|3.8069
18:38:42|3.8068
18:38:42|3.8059
18:38:43|3.8059
18:38:44|3.8059
18:38:46|3.8059
18:38:47|3.8062
18:38:48|3.8069
18:38:49|3.8069
18:38:50|3.8083
18:38:51|3.8084
18:38:52|3.8092
18:38:53|3.8092
18:38:54|3.8092
18:38:55|3.8092
18:38:56|3.8092
18:38:57|3.8092
18:38:59|3.8092
18:38:59|3.8092
18:39:00|3.8092
18:39:01|3.8093
18:39:02|3.8093
18:39:03|3.8092
18:39:04|3.8092
18:39:05|3.8092
18:39:07|3.8092
18:39:07|3.8092
18:39:09|3.81
18:39:10|3.81
18:39:10|3.8098
18:39:11|3.81
18:39:13|3.8098
18:39:14|3.8098
18:39:14|3.8097
18:39:16|3.8094
18:39:17|3.8095
18:39:17|3.8095
18:39:18|3.8092
18:39:20|3.8099
18:39:21|3.8098
18:39:21|3.8098
18:39:23|3.8098
18:39:24|3.8098
18:39:25|3.8099
18:39:26|3.8099
18:39:27|3.8099
18:39:28|3.8099
18:39:29|3.8112
18:39:30|3.8118
18:39:31|3.8118
18:39:32|3.812
18:39:33|3.812
18:39:34|3.812
18:39:35|3.812
18:39:36|3.812
18:39:37|3.8118
18:39:38|3.8117
18:39:40|3.8117
18:39:40|3.8109
18:39:41|3.8109
18:39:42|3.8117
18:39:43|3.8117
18:39:44|3.8117
18:39:45|3.8117
18:39:47|3.8123
18:39:48|3.8129
18:39:49|3.8125
18:39:50|3.8122
18:39:52|3.8118
18:39:53|3.8116
18:39:54|3.8116
18:39:55|3.8116
18:39:56|3.8112
18:39:57|3.8112
18:39:58|3.8112
18:39:58|3.8116
18:40:00|3.8116
18:40:01|3.811
18:40:02|3.811
18:40:03|3.811
18:40:04|3.811
18:40:05|3.8099
18:40:06|3.81
18:40:07|3.8087
18:40:08|3.8087
18:40:09|3.8088
18:40:10|3.8088
18:40:12|3.8076
18:40:12|3.8066
18:40:13|3.8068
18:40:14|3.8068
18:40:16|3.807
18:40:16|3.807
18:40:17|3.807
18:40:18|3.807
18:40:20|3.8083
18:40:21|3.8083
18:40:22|3.8083
18:40:22|3.8083
18:40:23|3.8095
18:40:25|3.8093
18:40:25|3.8086
18:40:26|3.8086
18:40:27|3.8086
18:40:29|3.8093
18:40:30|3.8093
18:40:31|3.81
18:40:31|3.811
18:40:32|3.811
18:40:33|3.811
18:40:35|3.8112
18:40:35|3.8112
18:40:36|3.8121
18:40:37|3.8133
18:40:38|3.8138
18:40:40|3.8152
18:40:41|3.815
18:40:42|3.8158
18:40:42|3.8166
18:40:43|3.8167
18:40:44|3.8158
18:40:45|3.8158
18:40:47|3.8155
18:40:48|3.8158
18:40:49|3.8158
18:40:50|3.8158
18:40:51|3.8151
18:40:52|3.8151
18:40:53|3.815
18:40:55|3.8154
18:40:55|3.8152
18:40:56|3.8147
18:40:57|3.8146
18:40:59|3.8146
18:41:00|3.8146
18:41:00|3.8147
18:41:02|3.8151
18:41:03|3.8144
18:41:04|3.8144
18:41:05|3.8132
18:41:06|3.8132
18:41:07|3.8121
18:41:08|3.8119
18:41:09|3.8123
18:41:10|3.8124
18:41:12|3.8122
18:41:12|3.8122
18:41:14|3.8139
18:41:15|3.8139
18:41:16|3.814
18:41:17|3.8141
18:41:18|3.8138
18:41:19|3.8133
18:41:19|3.8128
18:41:20|3.8128
18:41:22|3.8128
18:41:23|3.8128
18:41:23|3.8128
18:41:24|3.8128
18:41:25|3.8128
18:41:26|3.813
18:41:27|3.8124
18:41:28|3.8124
18:41:29|3.8124
18:41:30|3.8124
18:41:31|3.8124
18:41:32|3.8124
18:41:33|3.8124
18:41:34|3.8122
18:41:35|3.8123
18:41:36|3.8124
18:41:37|3.8124
18:41:38|3.8112
18:41:39|3.8108
18:41:40|3.8109
18:41:41|3.8109
18:41:42|3.8109
18:41:43|3.8106
18:41:44|3.8106
18:41:45|3.8109
18:41:46|3.8109
18:41:48|3.8104
18:41:49|3.8109
18:41:51|3.8109
18:41:52|3.8119
18:41:52|3.8121
18:41:54|3.8121
18:41:55|3.8121
18:41:56|3.8124
18:41:57|3.8124
18:41:58|3.8124
18:41:59|3.8124
18:42:00|3.8137
18:42:01|3.8136
18:42:02|3.8136
18:42:03|3.8136
18:42:04|3.8136
18:42:05|3.8136
18:42:06|3.8136
18:42:08|3.8136
18:42:08|3.8136
18:42:09|3.8136
18:42:10|3.8133
18:42:12|3.8133
18:42:12|3.8137
18:42:13|3.8135
18:42:14|3.8135
18:42:15|3.8135
18:42:16|3.8135
18:42:17|3.8136
18:42:19|3.8136
18:42:20|3.8136
18:42:20|3.8136
18:42:22|3.8126
18:42:23|3.8115
18:42:24|3.8115
18:42:25|3.8114
18:42:26|3.8114
18:42:27|3.8114
18:42:28|3.8114
18:42:29|3.8114
18:42:29|3.8114
18:42:30|3.8114
18:42:32|3.812
18:42:33|3.812
18:42:34|3.813
18:42:35|3.8138
18:42:36|3.8138
18:42:37|3.8139
18:42:38|3.8139
18:42:39|3.8139
18:42:40|3.8139
18:42:41|3.8139
18:42:42|3.8139
18:42:43|3.8139
18:42:44|3.8135
18:42:45|3.8135
18:42:46|3.8135
18:42:47|3.8135
18:42:48|3.8135
18:42:50|3.8135
18:42:51|3.8132
18:42:52|3.8132
18:42:53|3.8132
18:42:54|3.8132
18:42:56|3.8128
18:42:57|3.8128
18:42:58|3.8128
18:42:59|3.8128
18:43:00|3.8128
18:43:01|3.8128
18:43:02|3.8128
18:43:03|3.8132
18:43:04|3.8131
18:43:05|3.8135
18:43:06|3.8135
18:43:07|3.8146
18:43:09|3.8136
18:43:09|3.8139
18:43:10|3.8151
18:43:11|3.8151
18:43:12|3.816
18:43:13|3.8165
18:43:14|3.8169
18:43:15|3.8183
18:43:16|3.8183
18:43:17|3.8183
18:43:18|3.819
18:43:19|3.82
18:43:20|3.8211
18:43:22|3.8218
18:43:23|3.8218
18:43:23|3.8218
18:43:25|3.8218
18:43:25|3.8217
18:43:27|3.8217
18:43:28|3.8217
18:43:28|3.8217
18:43:30|3.8217
18:43:30|3.8216
18:43:31|3.8216
18:43:32|3.8215
18:43:33|3.8215
18:43:34|3.8213
18:43:36|3.8213
18:43:37|3.8217
18:43:38|3.8217
18:43:38|3.8222
18:43:39|3.8222
18:43:40|3.8222
18:43:41|3.8218
18:43:43|3.8192
18:43:44|3.8208
18:43:45|3.8204
18:43:46|3.8205
18:43:47|3.8214
18:43:47|3.8214
18:43:48|3.8206
18:43:50|3.8197
18:43:51|3.8173
18:43:53|3.8173
18:43:54|3.8173
18:43:55|3.8173
18:43:56|3.8174
18:43:57|3.8174
18:43:59|3.8174
18:43:59|3.8174
18:44:01|3.8174
18:44:02|3.8174
18:44:03|3.818
18:44:04|3.8173
18:44:04|3.817
18:44:06|3.8169
18:44:06|3.8169
18:44:07|3.8172
18:44:09|3.8172
18:44:09|3.8173
18:44:11|3.8173
18:44:12|3.8173
18:44:12|3.8173
18:44:14|3.8159
18:44:15|3.8158
18:44:16|3.8158
18:44:17|3.8158
18:44:18|3.8158
18:44:19|3.8165
18:44:20|3.8164
18:44:21|3.8165
18:44:22|3.8167
18:44:23|3.8167
18:44:24|3.8172
18:44:25|3.8165
18:44:26|3.8154
18:44:27|3.8154
18:44:28|3.8154
18:44:29|3.8152
18:44:30|3.815
18:44:31|3.815
18:44:32|3.8163
18:44:33|3.8163
18:44:34|3.8163
18:44:35|3.8163
18:44:36|3.8163
18:44:37|3.8163
18:44:38|3.8163
18:44:39|3.8165
18:44:40|3.8165
18:44:41|3.816
18:44:42|3.816
18:44:43|3.816
18:44:44|3.8161
18:44:45|3.8162
18:44:46|3.8164
18:44:47|3.8164
18:44:48|3.8164
18:44:49|3.817
18:44:50|3.817
18:44:52|3.817
18:44:53|3.8173
18:44:54|3.8182
18:44:55|3.8182
18:44:57|3.8182
18:44:57|3.8183
18:44:58|3.8182
18:44:59|3.8182
18:45:00|3.8182
18:45:01|3.8182
18:45:05|3.8201
18:45:06|3.8211
18:45:07|3.8211
18:45:08|3.8211
18:45:09|3.8209
18:45:10|3.821
18:45:11|3.8216
18:45:12|3.8209
18:45:14|3.8203
18:45:14|3.8203
18:45:15|3.8203
18:45:16|3.8203
18:45:17|3.8203
18:45:19|3.8199
18:45:20|3.819
18:45:21|3.8188
18:45:22|3.8188
18:45:23|3.8188
18:45:24|3.8188
18:45:25|3.8173
18:45:26|3.817
18:45:27|3.817
18:45:28|3.817
18:45:29|3.8164
18:45:30|3.8164
18:45:31|3.8164
18:45:32|3.8166
18:45:33|3.8166
18:45:34|3.8166
18:45:35|3.8157
18:45:36|3.8152
18:45:37|3.8151
18:45:38|3.8152
18:45:39|3.8141
18:45:40|3.815
18:45:41|3.8145
18:45:42|3.8145
18:45:43|3.8148
18:45:44|3.8151
18:45:45|3.8159
18:45:46|3.8159
18:45:47|3.8159
18:45:48|3.8159
18:45:49|3.8159
18:45:50|3.8192
18:45:51|3.8185
18:45:53|3.8185
18:45:54|3.818
18:45:55|3.818
18:45:56|3.818
18:45:57|3.818
18:45:59|3.8179
18:45:59|3.8181
18:46:00|3.818
18:46:02|3.818
18:46:03|3.818
18:46:04|3.818
18:46:05|3.8175
18:46:06|3.8159
18:46:08|3.8159
18:46:08|3.8173
18:46:09|3.8167
18:46:10|3.8159
18:46:12|3.8159
18:46:13|3.8159
18:46:14|3.8159
18:46:15|3.8159
18:46:16|3.8159
18:46:16|3.8159
18:46:18|3.8159
18:46:18|3.8159
18:46:19|3.8159
18:46:21|3.8159
18:46:22|3.8159
18:46:22|3.8159
18:46:23|3.8159
18:46:25|3.8156
18:46:25|3.8158
18:46:27|3.8158
18:46:28|3.8171
18:46:28|3.8171
18:46:30|3.8171
18:46:30|3.8171
18:46:32|3.8171
18:46:33|3.8171
18:46:34|3.8171
18:46:34|3.817
18:46:35|3.817
18:46:36|3.8159
18:46:38|3.8159
18:46:38|3.8159
18:46:40|3.8156
18:46:41|3.8156
18:46:42|3.8156
18:46:43|3.8156
18:46:44|3.8146
18:46:45|3.8146
18:46:46|3.8146
18:46:47|3.8135
18:46:48|3.8128
18:46:49|3.8129
18:46:50|3.8129
18:46:51|3.8132
18:46:52|3.8132
18:46:53|3.8133
18:46:55|3.8133
18:46:55|3.8139
18:46:57|3.8139
18:46:58|3.8134
18:46:59|3.8134
18:47:00|3.8135
18:47:01|3.8135
18:47:02|3.8125
18:47:03|3.8125
18:47:04|3.8125
18:47:05|3.8125
18:47:06|3.8125
18:47:07|3.8128
18:47:08|3.8124
18:47:09|3.8112
18:47:10|3.8112
18:47:11|3.8093
18:47:12|3.8095
18:47:13|3.8097
18:47:14|3.81
18:47:15|3.81
18:47:16|3.81
18:47:17|3.8113
18:47:18|3.8112
18:47:19|3.8123
18:47:20|3.8123
18:47:21|3.8123
18:47:22|3.8132
18:47:23|3.8134
18:47:24|3.8134
18:47:25|3.8139
18:47:26|3.8139
18:47:27|3.8139
18:47:28|3.8147
18:47:29|3.815
18:47:30|3.815
18:47:31|3.815
18:47:32|3.8156
18:47:33|3.8156
18:47:34|3.8156
18:47:35|3.8166
18:47:36|3.817
18:47:37|3.8178
18:47:38|3.8178
18:47:39|3.8179
18:47:40|3.8179
18:47:41|3.8175
18:47:42|3.817
18:47:43|3.817
18:47:44|3.817
18:47:45|3.817
18:47:46|3.8154
18:47:48|3.8165
18:47:48|3.8154
18:47:49|3.815
18:47:50|3.815
18:47:51|3.815
18:47:53|3.815
18:47:54|3.815
18:47:55|3.815
18:47:56|3.815
18:47:58|3.815
18:47:58|3.815
18:47:59|3.815
18:48:00|3.8151
18:48:01|3.815
18:48:02|3.815
18:48:03|3.8139
18:48:04|3.8139
18:48:05|3.8136
18:48:06|3.8137
18:48:08|3.8135
18:48:09|3.8131
18:48:10|3.8131
18:48:11|3.8125
18:48:11|3.8125
18:48:13|3.8122
18:48:14|3.8115
18:48:14|3.8116
18:48:16|3.8116
18:48:17|3.8114
18:48:18|3.8114
18:48:19|3.8114
18:48:20|3.8104
18:48:21|3.8108
18:48:22|3.8108
18:48:23|3.8111
18:48:24|3.8108
18:48:24|3.8108
18:48:26|3.8107
18:48:27|3.8109
18:48:28|3.8109
18:48:29|3.8103
18:48:30|3.8106
18:48:31|3.8106
18:48:32|3.8115
18:48:33|3.8113
18:48:34|3.8113
18:48:35|3.8113
18:48:36|3.8129
18:48:36|3.8129
18:48:38|3.8123
18:48:39|3.8123
18:48:40|3.8115
18:48:41|3.8115
18:48:42|3.8114
18:48:43|3.8109
18:48:44|3.8109
18:48:45|3.8109
18:48:46|3.8109
18:48:47|3.8109
18:48:48|3.8109
18:48:48|3.8111
18:48:49|3.811
18:48:51|3.811
18:48:52|3.811
18:48:53|3.811
18:48:54|3.811
18:48:55|3.8113
18:48:56|3.8112
18:48:58|3.8112
18:48:59|3.8112
18:49:00|3.8108
18:49:01|3.8092
18:49:03|3.8087
18:49:03|3.8087
18:49:04|3.8087
18:49:05|3.8083
18:49:06|3.8083
18:49:07|3.8083
18:49:08|3.8086
18:49:10|3.8086
18:49:10|3.8085
18:49:12|3.809
18:49:13|3.809
18:49:14|3.8097
18:49:15|3.8097
18:49:16|3.8097
18:49:17|3.8097
18:49:17|3.8075
18:49:19|3.8075
18:49:20|3.8075
18:49:21|3.8075
18:49:22|3.8075
18:49:22|3.8075
18:49:24|3.81
18:49:25|3.81
18:49:25|3.81
18:49:27|3.81
18:49:28|3.81
18:49:29|3.81
18:49:29|3.811
18:49:31|3.811
18:49:32|3.811
18:49:33|3.811
18:49:34|3.8088
18:49:35|3.809
18:49:36|3.809
18:49:37|3.809
18:49:37|3.8092
18:49:39|3.8094
18:49:40|3.8098
18:49:41|3.8098
18:49:41|3.8098
18:49:43|3.8098
18:49:44|3.8098
18:49:45|3.8107
18:49:46|3.81
18:49:46|3.8101
18:49:48|3.8101
18:49:49|3.8101
18:49:50|3.8101
18:49:51|3.8102
18:49:52|3.8102
18:49:53|3.8103
18:49:54|3.8103
18:49:55|3.811
18:49:56|3.811
18:49:57|3.811
18:49:59|3.8109
18:49:59|3.8109
18:50:00|3.8109
18:50:02|3.8105
18:50:03|3.8112
18:50:04|3.8112
18:50:06|3.8112
18:50:06|3.8136
18:50:08|3.8143
18:50:09|3.8143
18:50:10|3.8147
18:50:10|3.8147
18:50:11|3.8147
18:50:12|3.815
18:50:14|3.8128
18:50:15|3.8125
18:50:16|3.8125
18:50:17|3.8125
18:50:18|3.8122
18:50:19|3.8122
18:50:20|3.8107
18:50:21|3.8107
18:50:22|3.8093
18:50:23|3.8098
18:50:24|3.8098
18:50:25|3.8098
18:50:26|3.81
18:50:27|3.8093
18:50:28|3.8075
18:50:29|3.8065
18:50:30|3.8057
18:50:31|3.8057
18:50:32|3.8059
18:50:33|3.8061
18:50:34|3.8061
18:50:35|3.8061
18:50:36|3.8058
18:50:37|3.8059
18:50:38|3.8059
18:50:39|3.8059
18:50:40|3.8059
18:50:41|3.8053
18:50:42|3.8058
18:50:43|3.8059
18:50:44|3.8059
18:50:45|3.8059
18:50:46|3.8063
18:50:47|3.8075
18:50:48|3.8071
18:50:49|3.8071
18:50:50|3.8084
18:50:51|3.8084
18:50:52|3.8084
18:50:53|3.8089
18:50:54|3.8088
18:50:55|3.8088
18:50:56|3.807
18:50:57|3.8065
18:50:58|3.8065
18:51:00|3.8065
18:51:01|3.8079
18:51:02|3.8093
18:51:03|3.809
18:51:04|3.8098
18:51:05|3.8098
18:51:06|3.81
18:51:07|3.81
18:51:08|3.81
18:51:09|3.81
18:51:10|3.8098
18:51:11|3.8097
18:51:12|3.8095
18:51:13|3.8095
18:51:14|3.8095
18:51:15|3.8095
18:51:16|3.8095
18:51:17|3.8095
18:51:18|3.8088
18:51:19|3.8095
18:51:20|3.8095
18:51:21|3.8095
18:51:22|3.8089
18:51:23|3.8089
18:51:24|3.8081
18:51:26|3.81
18:51:26|3.81
18:51:27|3.8106
18:51:28|3.8106
18:51:29|3.8102
18:51:30|3.8098
18:51:31|3.8091
18:51:33|3.809
18:51:33|3.809
18:51:34|3.809
18:51:35|3.8093
18:51:37|3.8093
18:51:37|3.8082
18:51:38|3.8082
18:51:39|3.8082
18:51:40|3.8082
18:51:41|3.8078
18:51:42|3.8069
18:51:43|3.8069
18:51:45|3.8058
18:51:46|3.8064
18:51:47|3.8064
18:51:48|3.806
18:51:49|3.8062
18:51:49|3.8062
18:51:51|3.8065
18:51:51|3.8065
18:51:53|3.8063
18:51:54|3.8063
18:51:55|3.8063
18:51:56|3.8064
18:51:57|3.8064
18:51:57|3.8064
18:51:59|3.8055
18:52:01|3.8055
18:52:02|3.8055
18:52:03|3.8055
18:52:04|3.8056
18:52:06|3.8063
18:52:06|3.8063
18:52:07|3.8063
18:52:08|3.8063
18:52:09|3.8058
18:52:10|3.8035
18:52:11|3.8042
18:52:12|3.8042
18:52:13|3.8042
18:52:14|3.8054
18:52:15|3.8053
18:52:16|3.8058
18:52:17|3.8062
18:52:18|3.8062
18:52:19|3.8061
18:52:20|3.8057
18:52:21|3.8043
18:52:22|3.8042
18:52:24|3.8043
18:52:25|3.8043
18:52:25|3.8043
18:52:27|3.8046
18:52:28|3.8046
18:52:28|3.8046
18:52:29|3.804
18:52:30|3.804
18:52:31|3.8043
18:52:32|3.8058
18:52:33|3.8068
18:52:34|3.8075
18:52:35|3.8075
18:52:36|3.8075
18:52:38|3.8075
18:52:38|3.8079
18:52:39|3.8069
18:52:40|3.8072
18:52:42|3.8072
18:52:42|3.8072
18:52:43|3.8072
18:52:45|3.8073
18:52:45|3.8073
18:52:47|3.8072
18:52:47|3.8072
18:52:49|3.8075
18:52:50|3.8075
18:52:50|3.8079
18:52:52|3.8079
18:52:52|3.8092
18:52:53|3.8092
18:52:55|3.8087
18:52:55|3.8087
18:52:56|3.8087
18:52:57|3.8087
18:52:58|3.8087
18:53:00|3.8085
18:53:01|3.8085
18:53:02|3.8085
18:53:03|3.8085
18:53:05|3.8084
18:53:06|3.8084
18:53:07|3.8084
18:53:08|3.8084
18:53:08|3.8079
18:53:09|3.8079
18:53:11|3.8088
18:53:12|3.8088
18:53:13|3.8088
18:53:14|3.8088
18:53:15|3.8093
18:53:16|3.8077
18:53:17|3.8076
18:53:18|3.8076
18:53:19|3.8084
18:53:19|3.8084
18:53:20|3.8085
18:53:22|3.8085
18:53:23|3.8086
18:53:24|3.8086
18:53:25|3.8094
18:53:26|3.8094
18:53:27|3.81
18:53:28|3.809
18:53:29|3.8086
18:53:30|3.8086
18:53:31|3.8086
18:53:32|3.8086
18:53:33|3.8085
18:53:34|3.8085
18:53:35|3.8083
18:53:36|3.8083
18:53:37|3.8083
18:53:38|3.8084
18:53:39|3.8092
18:53:41|3.8096
18:53:41|3.8096
18:53:42|3.8098
18:53:43|3.8098
18:53:44|3.8098
18:53:45|3.8099
18:53:46|3.8099
18:53:47|3.8099
18:53:48|3.8099
18:53:49|3.8101
18:53:50|3.8101
18:53:51|3.8114
18:53:52|3.8121
18:53:53|3.8121
18:53:54|3.8121
18:53:55|3.8115
18:53:56|3.8114
18:53:57|3.8114
18:53:58|3.8106
18:53:59|3.8106
18:54:01|3.8106
18:54:02|3.8111
18:54:03|3.8111
18:54:04|3.812
18:54:05|3.812
18:54:06|3.812
18:54:07|3.8125
18:54:08|3.8125
18:54:09|3.8125
18:54:10|3.8125
18:54:11|3.8125
18:54:12|3.8136
18:54:13|3.8144
18:54:13|3.8144
18:54:15|3.8132
18:54:16|3.8132
18:54:17|3.8132
18:54:19|3.8123
18:54:20|3.8123
18:54:21|3.8115
18:54:22|3.8115
18:54:23|3.8105
18:54:24|3.8106
18:54:25|3.8106
18:54:26|3.8115
18:54:27|3.8115
18:54:28|3.8115
18:54:29|3.8115
18:54:30|3.8122
18:54:31|3.8122
18:54:32|3.8117
18:54:33|3.8117
18:54:34|3.8112
18:54:35|3.8115
18:54:36|3.8115
18:54:37|3.8115
18:54:38|3.8115
18:54:39|3.8121
18:54:40|3.8121
18:54:41|3.8121
18:54:42|3.8121
18:54:43|3.8121
18:54:44|3.8116
18:54:45|3.8118
18:54:46|3.812
18:54:46|3.8119
18:54:48|3.8119
18:54:49|3.8112
18:54:50|3.8102
18:54:51|3.8104
18:54:52|3.8107
18:54:52|3.8107
18:54:53|3.8107
18:54:54|3.8128
18:54:56|3.8136
18:54:56|3.8144
18:54:58|3.8144
18:54:59|3.8145
18:55:00|3.8145
18:55:02|3.8145
18:55:04|3.8146
18:55:05|3.815
18:55:06|3.8166
18:55:06|3.8166
18:55:07|3.817
18:55:08|3.8172
18:55:10|3.818
18:55:10|3.818
18:55:12|3.8178
18:55:13|3.8187
18:55:14|3.8179
18:55:15|3.8179
18:55:16|3.8179
18:55:17|3.8182
18:55:17|3.8182
18:55:19|3.8182
18:55:20|3.8193
18:55:21|3.8193
18:55:22|3.8193
18:55:23|3.8193
18:55:24|3.8186
18:55:24|3.8176
18:55:26|3.8176
18:55:27|3.8182
18:55:28|3.8182
18:55:29|3.8157
18:55:30|3.8157
18:55:31|3.8157
18:55:32|3.8157
18:55:33|3.8167
18:55:34|3.8185
18:55:35|3.8185
18:55:36|3.8185
18:55:37|3.8185
18:55:38|3.818
18:55:39|3.8176
18:55:40|3.818
18:55:41|3.818
18:55:42|3.817
18:55:43|3.817
18:55:44|3.817
18:55:45|3.8167
18:55:46|3.8167
18:55:47|3.8167
18:55:48|3.817
18:55:49|3.817
18:55:50|3.82
18:55:51|3.82
18:55:52|3.8199
18:55:53|3.8195
18:55:54|3.8185
18:55:55|3.8185
18:55:56|3.8185
18:55:57|3.8187
18:55:58|3.8187
18:55:59|3.8198
18:56:00|3.8198
18:56:01|3.82
18:56:03|3.82
18:56:03|3.8203
18:56:05|3.8188
18:56:06|3.8192
18:56:07|3.8193
18:56:08|3.8193
18:56:09|3.819
18:56:10|3.8186
18:56:11|3.8176
18:56:12|3.8171
18:56:13|3.8172
18:56:14|3.817
18:56:16|3.8171
18:56:16|3.8171
18:56:17|3.8171
18:56:18|3.8171
18:56:19|3.8171
18:56:20|3.817
18:56:21|3.817
18:56:22|3.817
18:56:23|3.8163
18:56:24|3.8164
18:56:25|3.8164
18:56:26|3.8162
18:56:27|3.8164
18:56:28|3.8164
18:56:29|3.8165
18:56:30|3.8166
18:56:31|3.8166
18:56:32|3.8166
18:56:33|3.8171
18:56:34|3.8172
18:56:35|3.8172
18:56:36|3.8172
18:56:37|3.8177
18:56:38|3.817
18:56:39|3.8163
18:56:40|3.8163
18:56:41|3.8163
18:56:42|3.8159
18:56:43|3.816
18:56:44|3.816
18:56:45|3.8159
18:56:46|3.8159
18:56:47|3.8161
18:56:48|3.816
18:56:49|3.816
18:56:51|3.8164
18:56:51|3.8164
18:56:52|3.8158
18:56:53|3.8161
18:56:54|3.8161
18:56:55|3.8161
18:56:56|3.8161
18:56:57|3.8161
18:56:58|3.8163
18:56:59|3.8161
18:57:00|3.8161
18:57:01|3.8158
18:57:02|3.8158
18:57:03|3.8158
18:57:04|3.8156
18:57:05|3.8157
18:57:06|3.8157
18:57:07|3.815
18:57:08|3.815
18:57:09|3.8151
18:57:10|3.8172
18:57:12|3.8173
18:57:13|3.8174
18:57:13|3.8161
18:57:15|3.8162
18:57:16|3.8162
18:57:17|3.8162
18:57:18|3.8161
18:57:19|3.8161
18:57:20|3.8162
18:57:21|3.8162
18:57:22|3.8156
18:57:23|3.816
18:57:24|3.816
18:57:25|3.816
18:57:26|3.816
18:57:27|3.816
18:57:27|3.8162
18:57:29|3.8162
18:57:30|3.8162
18:57:31|3.8162
18:57:31|3.8162
18:57:33|3.8162
18:57:34|3.8162
18:57:35|3.8162
18:57:36|3.8162
18:57:36|3.8161
18:57:38|3.8161
18:57:39|3.8153
18:57:39|3.8153
18:57:40|3.8154
18:57:42|3.8154
18:57:43|3.8171
18:57:44|3.8179
18:57:45|3.8187
18:57:46|3.8187
18:57:47|3.8187
18:57:48|3.8187
18:57:48|3.8187
18:57:50|3.8187
18:57:51|3.8184
18:57:52|3.8172
18:57:52|3.8172
18:57:53|3.8166
18:57:55|3.8166
18:57:56|3.8166
18:57:57|3.8163
18:57:57|3.8163
18:57:59|3.8164
18:58:00|3.8163
18:58:01|3.8163
18:58:01|3.8163
18:58:03|3.8163
18:58:04|3.8163
18:58:05|3.8163
18:58:24|3.818
18:58:24|3.8176
18:58:25|3.8176
18:58:26|3.8169
18:58:27|3.8169
18:58:28|3.8169
18:58:30|3.8168
18:58:30|3.8178
18:58:31|3.8178
18:58:32|3.8178
18:58:33|3.8192
18:58:34|3.8192
18:58:36|3.8196
18:58:36|3.8188
18:58:37|3.8188
18:58:38|3.8191
18:58:40|3.8191
18:58:40|3.8182
18:58:41|3.8182
18:58:43|3.819
18:58:43|3.8191
18:58:44|3.8191
18:58:46|3.8191
18:58:46|3.8192
18:58:48|3.8192
18:58:49|3.8191
18:58:49|3.8191
18:58:50|3.8191
18:58:51|3.8191
18:58:52|3.8195
18:58:53|3.8197
18:58:54|3.8189
18:58:55|3.8189
18:58:57|3.8189
18:58:58|3.8189
18:58:58|3.8195
18:58:59|3.8191
18:59:00|3.8191
18:59:01|3.8191
18:59:03|3.82
18:59:04|3.8191
18:59:05|3.8191
18:59:06|3.8192
18:59:07|3.8192
18:59:09|3.8192
18:59:10|3.8192
18:59:11|3.8192
18:59:12|3.8195
18:59:13|3.8194
18:59:13|3.8194
18:59:14|3.8194
18:59:16|3.82
18:59:16|3.8195
18:59:18|3.8195
18:59:19|3.8195
18:59:20|3.8197
18:59:20|3.8187
18:59:21|3.8188
18:59:22|3.8189
18:59:24|3.819
18:59:25|3.8195
18:59:26|3.8188
18:59:26|3.8188
18:59:28|3.8188
18:59:28|3.8189
18:59:30|3.8189
18:59:31|3.8189
18:59:32|3.8191
18:59:33|3.8191
18:59:34|3.8194
18:59:35|3.82
18:59:36|3.8209
18:59:37|3.8206
18:59:38|3.8206
18:59:39|3.8194
18:59:39|3.8188
18:59:41|3.8195
18:59:41|3.8188
18:59:43|3.8189
18:59:44|3.8189
18:59:45|3.8189
18:59:46|3.8188
18:59:47|3.8192
18:59:48|3.8197
18:59:49|3.8208
18:59:50|3.821
18:59:51|3.8224
18:59:52|3.8225
18:59:53|3.8219
18:59:54|3.8219
18:59:55|3.8221
18:59:57|3.8206
18:59:57|3.8206
18:59:58|3.8217
18:59:59|3.8198
19:00:00|3.8198
19:00:02|3.8198
19:00:03|3.8198
19:00:03|3.8198
19:00:05|3.8198
19:00:06|3.8209
19:00:07|3.8211
19:00:09|3.8211
19:00:09|3.821
19:00:11|3.8217
19:00:11|3.8213
19:00:13|3.8199
19:00:13|3.8206
19:00:15|3.8206
19:00:16|3.8202
19:00:17|3.8187
19:00:18|3.8183
19:00:19|3.8183
19:00:20|3.8183
19:00:22|3.8172
19:00:22|3.8172
19:00:23|3.8174
19:00:24|3.8182
19:00:25|3.819
19:00:26|3.8191
19:00:27|3.8192
19:00:28|3.8201
19:00:29|3.8204
19:00:30|3.8204
19:00:31|3.8218
19:00:32|3.8217
19:00:33|3.8215
19:00:34|3.822
19:00:35|3.8223
19:00:36|3.823
19:00:37|3.8228
19:00:39|3.8231
19:00:39|3.8236
19:00:40|3.8238
19:00:41|3.8237
19:00:42|3.8237
19:00:43|3.8232
19:00:44|3.8232
19:00:45|3.8235
19:00:46|3.8265
19:00:47|3.827
19:00:48|3.8296
19:00:49|3.83
19:00:50|3.83
19:00:51|3.8294
19:00:52|3.8294
19:00:53|3.8293
19:00:54|3.829
19:00:55|3.8282
19:00:56|3.8282
19:00:57|3.8284
19:00:58|3.8293
19:00:59|3.8293
19:01:00|3.8291
19:01:01|3.8308
19:01:02|3.8311
19:01:03|3.8311
19:01:05|3.8311
19:01:06|3.8311
19:01:07|3.8301
19:01:08|3.8287
19:01:10|3.8298
19:01:11|3.8299
19:01:12|3.831
19:01:13|3.8312
19:01:14|3.8306
19:01:15|3.8306
19:01:16|3.8295
19:01:17|3.8298
19:01:18|3.8298
19:01:19|3.8304
19:01:20|3.8298
19:01:21|3.8298
19:01:22|3.8297
19:01:23|3.8291
19:01:24|3.8296
19:01:25|3.8292
19:01:26|3.8279
19:01:27|3.8271
19:01:28|3.828
19:01:29|3.8273
19:01:30|3.8288
19:01:31|3.8287
19:01:32|3.8286
19:01:33|3.8281
19:01:34|3.8274
19:01:35|3.8274
19:01:36|3.8271
19:01:38|3.827
19:01:39|3.827
19:01:39|3.8284
19:01:40|3.8268
19:01:41|3.8267
19:01:43|3.8236
19:01:43|3.8234
19:01:45|3.8234
19:01:46|3.8245
19:01:46|3.8243
19:01:47|3.8238
19:01:48|3.8239
19:01:49|3.8241
19:01:51|3.824
19:01:51|3.824
19:01:53|3.8238
19:01:54|3.8244
19:01:55|3.8251
19:01:56|3.8246
19:01:57|3.8246
19:01:58|3.8249
19:01:59|3.8259
19:02:00|3.8254
19:02:00|3.8251
19:02:02|3.8251
19:02:03|3.8252
19:02:04|3.8252
19:02:05|3.8239
19:02:06|3.824
19:02:07|3.8245
19:02:08|3.8251
19:02:09|3.8252
19:02:11|3.825
19:02:11|3.825
19:02:12|3.8258
19:02:13|3.825
19:02:14|3.824
19:02:16|3.8235
19:02:16|3.8235
19:02:18|3.8238
19:02:19|3.8237
19:02:20|3.8237
19:02:20|3.824
19:02:21|3.824
19:02:23|3.824
19:02:24|3.8241
19:02:24|3.8237
19:02:25|3.8231
19:02:27|3.823
19:02:28|3.823
19:02:28|3.8233
19:02:29|3.8228
19:02:30|3.8229
19:02:31|3.8229
19:02:32|3.8221
19:02:34|3.8221
19:02:35|3.8227
19:02:36|3.8229
19:02:37|3.8229
19:02:38|3.8229
19:02:39|3.8229
19:02:40|3.8229
19:02:41|3.8232
19:02:42|3.8232
19:02:43|3.8232
19:02:44|3.8232
19:02:45|3.8232
19:02:46|3.8232
19:02:47|3.8225
19:02:48|3.8225
19:02:50|3.8231
19:02:50|3.8232
19:02:51|3.8232
19:02:52|3.8232
19:02:53|3.823
19:02:54|3.823
19:02:55|3.8229
19:02:56|3.8244
19:02:57|3.8244
19:02:58|3.8244
19:02:59|3.824
19:03:00|3.8243
19:03:01|3.8251
19:03:02|3.8251
19:03:03|3.825
19:03:05|3.8243
19:03:05|3.8243
19:03:06|3.8253
19:03:08|3.8243
19:03:09|3.8242
19:03:10|3.8242
19:03:11|3.8251
19:03:13|3.8246
19:03:14|3.8246
19:03:15|3.8248
19:03:17|3.8248
19:03:18|3.8249
19:03:19|3.8235
19:03:20|3.8234
19:03:21|3.8238
19:03:22|3.8235
19:03:23|3.8235
19:03:24|3.8247
19:03:25|3.8247
19:03:25|3.8269
19:03:27|3.8274
19:03:28|3.8286
19:03:37|3.8285
19:03:38|3.8305
19:03:39|3.8298
19:03:40|3.8298
19:03:41|3.8297
19:03:42|3.8297
19:03:43|3.8297
19:03:44|3.8297
19:03:45|3.8297
19:03:47|3.8301
19:03:47|3.83
19:03:48|3.8296
19:03:49|3.8309
19:03:50|3.8304
19:03:51|3.83
19:03:52|3.83
19:03:53|3.8297
19:03:54|3.8297
19:03:55|3.8297
19:03:56|3.8308
19:03:57|3.8308
19:03:58|3.8308
19:03:59|3.8306
19:04:00|3.8303
19:04:01|3.83
19:04:02|3.83
19:04:03|3.8298
19:04:04|3.8298
19:04:05|3.8298
19:04:06|3.8303
19:04:07|3.8309
19:04:08|3.8309
19:04:09|3.83
19:04:10|3.83
19:04:12|3.83
19:04:13|3.8297
19:04:14|3.8292
19:04:14|3.8292
19:04:16|3.8286
19:04:17|3.8286
19:04:18|3.8271
19:04:19|3.8271
19:04:19|3.8271
19:04:21|3.8271
19:04:22|3.8275
19:04:23|3.8274
19:04:23|3.8269
19:04:25|3.8269
19:04:26|3.8266
19:04:27|3.8271
19:04:28|3.827
19:04:29|3.8271
19:04:30|3.8271
19:04:31|3.8294
19:04:32|3.8293
19:04:33|3.8294
19:04:34|3.8294
19:04:35|3.8296
19:04:36|3.8302
19:04:37|3.8302
19:04:38|3.8302
19:04:39|3.8298
19:04:40|3.8305
19:04:41|3.8301
19:04:42|3.8307
19:04:43|3.8308
19:04:44|3.8308
19:04:44|3.8308
19:04:45|3.8308
19:04:46|3.8317
19:04:48|3.8326
19:04:49|3.8328
19:04:50|3.8319
19:04:50|3.8321
19:04:52|3.8321
19:04:53|3.8311
19:04:54|3.8311
19:04:55|3.8307
19:04:56|3.8314
19:04:57|3.8314
19:04:58|3.8314
19:04:58|3.8314
19:05:00|3.8319
19:05:01|3.8319
19:05:01|3.8322
19:05:03|3.8314
19:05:04|3.8307
19:05:05|3.8312
19:05:06|3.8312
19:05:07|3.8311
19:05:08|3.8311
19:05:09|3.8313
19:05:10|3.8313
19:05:11|3.8313
19:05:13|3.8313
19:05:14|3.8302
19:05:15|3.8302
19:05:16|3.8302
19:05:17|3.8303
19:05:18|3.8303
19:05:19|3.8291
19:05:20|3.8288
19:05:21|3.8288
19:05:22|3.8285
19:05:23|3.8277
19:05:24|3.8277
19:05:25|3.8277
19:05:26|3.8277
19:05:27|3.8276
19:05:28|3.8275
19:05:29|3.8275
19:05:30|3.8275
19:05:31|3.8275
19:05:32|3.8275
19:05:33|3.8258
19:05:34|3.8249
19:05:35|3.8248
19:05:36|3.8242
19:05:37|3.8241
19:05:38|3.824
19:05:39|3.824
19:05:40|3.824
19:05:41|3.824
19:05:42|3.8238
19:05:43|3.8238
19:05:44|3.823
19:05:45|3.823
19:05:46|3.8246
19:05:47|3.8244
19:05:48|3.8242
19:05:49|3.8233
19:05:50|3.8243
19:05:51|3.8249
19:05:52|3.8249
19:05:53|3.8249
19:05:54|3.8249
19:05:55|3.8249
19:05:56|3.8251
19:05:57|3.8251
19:05:58|3.8258
19:05:59|3.8258
19:06:00|3.8258
19:06:01|3.8257
19:06:02|3.8257
19:06:03|3.8257
19:06:04|3.8257
19:06:05|3.8258
19:06:06|3.8258
19:06:07|3.8279
19:06:08|3.8277
19:06:09|3.8283
19:06:11|3.8283
19:06:11|3.8265
19:06:13|3.8262
19:06:14|3.8257
19:06:15|3.8252
19:06:16|3.8252
19:06:17|3.824
19:06:18|3.8237
19:06:19|3.8227
19:06:20|3.8227
19:06:22|3.8227
19:06:23|3.8227
19:06:24|3.8212
19:06:25|3.8205
19:06:26|3.8205
19:06:26|3.8207
19:06:28|3.8207
19:06:29|3.8207
19:06:30|3.8207
19:06:30|3.8213
19:06:32|3.8213
19:06:33|3.8212
19:06:33|3.822
19:06:35|3.822
19:06:36|3.822
19:06:37|3.8232
19:06:38|3.8229
19:06:38|3.8229
19:06:39|3.8201
19:06:41|3.8206
19:06:42|3.8206
19:06:42|3.8209
19:06:43|3.8209
19:06:45|3.8204
19:06:46|3.8204
19:06:47|3.8195
19:06:48|3.8195
19:06:49|3.8201
19:06:50|3.8215
19:06:51|3.8217
19:06:52|3.8217
19:06:53|3.822
19:06:55|3.822
19:06:55|3.8224
19:06:56|3.8224
19:06:57|3.8225
19:06:58|3.824
19:06:59|3.8239
19:07:00|3.8228
19:07:01|3.8227
19:07:02|3.8227
19:07:03|3.8225
19:07:04|3.8225
19:07:05|3.8239
19:07:06|3.8239
19:07:07|3.8239
19:07:08|3.822
19:07:09|3.8216
19:07:10|3.8216
19:07:11|3.8216
19:07:12|3.8206
19:07:14|3.8195
19:07:14|3.8195
19:07:16|3.8183
19:07:17|3.8177
19:07:18|3.8191
19:07:20|3.8194
19:07:21|3.8201
19:07:22|3.8199
19:07:23|3.8205
19:07:24|3.8207
19:07:24|3.8216
19:07:26|3.8214
19:07:27|3.8218
19:07:28|3.8218
19:07:29|3.8218
19:07:30|3.8218
19:07:31|3.8215
19:07:32|3.822
19:07:33|3.8221
19:07:34|3.8221
19:07:35|3.8221
19:07:36|3.8222
19:07:37|3.8231
19:07:39|3.8231
19:07:39|3.8233
19:07:40|3.8247
19:07:41|3.8265
19:07:43|3.8263
19:07:43|3.8255
19:07:44|3.8255
19:07:45|3.8255
19:07:47|3.8258
19:07:47|3.8258
19:07:48|3.8254
19:07:49|3.8249
19:07:51|3.8245
19:07:51|3.8253
19:07:53|3.8257
19:07:53|3.8245
19:07:55|3.8231
19:07:56|3.8231
19:07:56|3.8243
19:07:57|3.826
19:07:58|3.8269
19:07:59|3.8268
19:08:00|3.8267
19:08:01|3.8274
19:08:03|3.8283
19:08:04|3.8282
19:08:05|3.829
19:08:06|3.8301
19:08:07|3.8308
19:08:08|3.8297
19:08:08|3.8297
19:08:09|3.8297
19:08:10|3.8294
19:08:12|3.8298
19:08:13|3.83
19:08:14|3.83
19:08:15|3.83
19:08:16|3.8322
19:08:17|3.8325
19:08:19|3.8327
19:08:19|3.8327
19:08:21|3.8312
19:08:22|3.8312
19:08:23|3.8311
19:08:24|3.8307
19:08:25|3.8307
19:08:26|3.8305
19:08:27|3.8279
19:08:28|3.8283
19:08:29|3.8285
19:08:30|3.8285
19:08:31|3.8297
19:08:32|3.8296
19:08:33|3.8294
19:08:34|3.8295
19:08:35|3.8295
19:08:36|3.8299
19:08:37|3.8299
19:08:38|3.8296
19:08:39|3.8284
19:08:40|3.8276
19:08:41|3.8294
19:08:42|3.8289
19:08:43|3.8285
19:08:44|3.8278
19:08:45|3.8275
19:08:46|3.8281
19:08:47|3.827
19:08:48|3.8264
19:08:49|3.8274
19:08:50|3.8275
19:08:51|3.8275
19:08:52|3.8275
19:08:53|3.828
19:08:54|3.828
19:08:55|3.8309
19:08:56|3.8296
19:08:57|3.8296
19:08:58|3.8291
19:08:59|3.829
19:09:00|3.8311
19:09:01|3.8311
19:09:02|3.8309
19:09:03|3.8309
19:09:04|3.83
19:09:05|3.8299
19:09:06|3.8299
19:09:07|3.8299
19:09:08|3.8289
19:09:09|3.8289
19:09:10|3.8283
19:09:11|3.8274
19:09:12|3.8274
19:09:13|3.8274
19:09:14|3.8274
19:09:15|3.8278
19:09:17|3.8268
19:09:17|3.8268
19:09:18|3.8268
19:09:19|3.8271
19:09:20|3.8271
19:09:22|3.8271
19:09:23|3.8271
19:09:24|3.8274
19:09:25|3.8283
19:09:26|3.8283
19:09:27|3.83
19:09:28|3.83
19:09:29|3.8301
19:09:30|3.8308
19:09:31|3.8301
19:09:32|3.83
19:09:33|3.83
19:09:34|3.8294
19:09:35|3.8287
19:09:36|3.8287
19:09:37|3.8287
19:09:38|3.8287
19:09:39|3.8287
19:09:40|3.8287
19:09:41|3.8286
19:09:42|3.8286
19:09:43|3.8285
19:09:44|3.8286
19:09:45|3.8286
19:09:46|3.8286
19:09:47|3.8275
19:09:48|3.8275
19:09:49|3.8278
19:09:50|3.8278
19:09:51|3.8261
19:09:53|3.826
19:09:54|3.826
19:09:55|3.8257
19:09:55|3.8261
19:09:56|3.8261
19:09:57|3.8261
19:09:58|3.8265
19:09:59|3.8265
19:10:00|3.8265
19:10:01|3.8271
19:10:03|3.8266
19:10:04|3.827
19:10:04|3.8294
19:10:06|3.8294
19:10:07|3.8294
19:10:08|3.8287
19:10:08|3.8287
19:10:09|3.8287
19:10:11|3.828
19:10:12|3.8271
19:10:12|3.8262
19:10:14|3.8274
19:10:14|3.8281
19:10:15|3.8281
19:10:18|3.8281
19:10:19|3.8281
19:10:19|3.8281
19:10:21|3.8298
19:10:23|3.8298
19:10:23|3.8295
19:10:25|3.829
19:10:26|3.829
19:10:27|3.8287
19:10:27|3.8287
19:10:28|3.8294
19:10:30|3.8294
19:10:31|3.8294
19:10:31|3.8304
19:10:32|3.8307
19:10:34|3.8307
19:10:35|3.8302
19:10:36|3.8288
19:10:37|3.8291
19:10:38|3.8309
19:10:39|3.8302
19:10:40|3.8302
19:10:41|3.8294
19:10:42|3.8294
19:10:43|3.8294
19:10:44|3.829
19:10:45|3.829
19:10:46|3.829
19:10:47|3.8301
19:10:48|3.8294
19:10:49|3.8296
19:10:50|3.8296
19:10:51|3.8314
19:10:52|3.8314
19:10:53|3.8309
19:10:54|3.8309
19:10:55|3.8309
19:10:56|3.8309
19:10:57|3.8309
19:10:58|3.8309
19:10:59|3.8309
19:11:00|3.8306
19:11:02|3.8301
19:11:02|3.831
19:11:03|3.8318
19:11:05|3.8308
19:11:06|3.8318
19:11:06|3.83
19:11:08|3.8308
19:11:09|3.8308
19:11:09|3.8305
19:11:10|3.8305
19:11:11|3.8297
19:11:12|3.8293
19:11:13|3.83
19:11:14|3.8295
19:11:15|3.8296
19:11:16|3.8295
19:11:18|3.8294
19:11:19|3.829
19:11:20|3.829
19:11:22|3.8295
19:11:22|3.8295
19:11:23|3.8295
19:11:24|3.83
19:11:26|3.8308
19:11:26|3.8312
19:11:28|3.8318
19:11:29|3.8318
19:11:30|3.8318
19:11:30|3.8328
19:11:31|3.8328
19:11:33|3.8328
19:11:34|3.8328
19:11:35|3.8325
19:11:36|3.8324
19:11:37|3.8324
19:11:38|3.8329
19:11:39|3.8329
19:11:40|3.8331
19:11:41|3.8332
19:11:42|3.8315
19:11:43|3.8313
19:11:44|3.8296
19:11:45|3.8301
19:11:46|3.8309
19:11:47|3.8309
19:11:48|3.8309
19:11:50|3.8315
19:11:50|3.8315
19:11:51|3.8315
19:11:52|3.8315
19:11:54|3.8317
19:11:54|3.8311
19:11:55|3.8313
19:11:57|3.8313
19:11:57|3.8313
19:11:58|3.8311
19:11:59|3.8311
19:12:01|3.8309
19:12:02|3.8309
19:12:03|3.8306
19:12:04|3.8306
19:12:05|3.83
19:12:06|3.8298
19:12:07|3.8298
19:12:08|3.8296
19:12:09|3.8296
19:12:10|3.8298
19:12:11|3.8298
19:12:12|3.8295
19:12:14|3.8286
19:12:14|3.828
19:12:15|3.828
19:12:16|3.828
19:12:17|3.828
19:12:19|3.828
19:12:19|3.828
19:12:20|3.828
19:12:22|3.828
19:12:23|3.8292
19:12:24|3.8292
19:12:26|3.8305
19:12:27|3.8296
19:12:27|3.8296
19:12:28|3.8296
19:12:30|3.8296
19:12:30|3.8296
19:12:31|3.8298
19:12:33|3.829
19:12:34|3.8293
19:12:35|3.8291
19:12:36|3.828
19:12:36|3.828
19:12:38|3.828
19:12:39|3.828
19:12:40|3.8281
19:12:41|3.8284
19:12:42|3.8284
19:12:42|3.8285
19:12:44|3.8267
19:12:45|3.8267
19:12:46|3.8267
19:12:47|3.8262
19:12:48|3.8262
19:12:49|3.8262
19:12:50|3.8262
19:12:51|3.8263
19:12:52|3.8263
19:12:53|3.8263
19:12:54|3.8263
19:12:55|3.8263
19:12:56|3.8264
19:12:58|3.8264
19:12:58|3.8265
19:12:59|3.8265
19:13:00|3.8265
19:13:01|3.8265
19:13:02|3.8265
19:13:03|3.8265
19:13:04|3.8265
19:13:05|3.8265
19:13:06|3.8264
19:13:07|3.8264
19:13:08|3.8264
19:13:09|3.8264
19:13:10|3.8263
19:13:11|3.8251
19:13:12|3.8251
19:13:13|3.8251
19:13:14|3.8263
19:13:15|3.8263
19:13:16|3.8263
19:13:17|3.8264
19:13:18|3.8264
19:13:20|3.8259
19:13:21|3.8255
19:13:22|3.8255
19:13:23|3.8255
19:13:25|3.8255
19:13:26|3.8255
19:13:27|3.8256
19:13:27|3.8256
19:13:29|3.8251
19:13:30|3.8251
19:13:31|3.8253
19:13:32|3.8256
19:13:33|3.8265
19:13:34|3.8265
19:13:35|3.8265
19:13:36|3.8265
19:13:37|3.8265
19:13:38|3.8274
19:13:39|3.8274
19:13:40|3.8274
19:13:41|3.8281
19:13:42|3.8282
19:13:43|3.8282
19:13:44|3.8279
19:13:45|3.8258
19:13:46|3.8264
19:13:46|3.8263
19:13:48|3.8263
19:13:49|3.826
19:13:50|3.826
19:13:51|3.826
19:13:52|3.8262
19:13:53|3.8263
19:13:54|3.8266
19:13:54|3.8266
19:13:56|3.8262
19:13:56|3.8262
19:13:57|3.8262
19:13:59|3.8262
19:14:00|3.8262
19:14:01|3.8264
19:14:02|3.8264
19:14:03|3.8268
19:14:04|3.8267
19:14:05|3.8266
19:14:06|3.8266
19:14:07|3.8264
19:14:08|3.8263
19:14:08|3.8262
19:14:10|3.8262
19:14:11|3.8262
19:14:11|3.8262
19:14:13|3.8263
19:14:13|3.8263
19:14:15|3.8263
19:14:16|3.8263
19:14:17|3.8263
19:14:17|3.8256
19:14:19|3.8256
19:14:20|3.8277
19:14:20|3.8277
19:14:23|3.8282
19:14:24|3.8282
19:14:25|3.828
19:14:26|3.8279
19:14:27|3.8266
19:14:28|3.8266
19:14:28|3.8266
19:14:30|3.8266
19:14:31|3.8267
19:14:32|3.8267
19:14:33|3.827
19:14:34|3.8282
19:14:35|3.8282
19:14:36|3.8282
19:14:37|3.8282
19:14:38|3.8282
19:14:39|3.828
19:14:40|3.8282
19:14:41|3.8281
19:14:42|3.8281
19:14:43|3.8281
19:14:44|3.828
19:14:46|3.826
19:14:46|3.826
19:14:47|3.823
19:14:51|3.8234
19:14:51|3.8225
19:14:52|3.8228
19:14:53|3.8227
19:14:54|3.8218
19:14:55|3.8218
19:14:56|3.8218
19:14:57|3.8218
19:14:58|3.8226
19:14:59|3.8226
19:15:00|3.8226
19:15:01|3.8237
19:15:02|3.8247
19:15:04|3.8253
19:15:04|3.8264
19:15:05|3.825
19:15:06|3.8249
19:15:07|3.8226
19:15:09|3.8229
19:15:09|3.8229
19:15:10|3.8233
19:15:11|3.8233
19:15:12|3.8233
19:15:13|3.8233
19:15:14|3.8235
19:15:15|3.8235
19:15:16|3.8235
19:15:17|3.8224
19:15:18|3.8224
19:15:19|3.8218
19:15:20|3.8218
19:15:22|3.8222
19:15:22|3.8222
19:15:23|3.8227
19:15:25|3.8225
19:15:25|3.8225
19:15:26|3.8225
19:15:28|3.8225
19:15:29|3.8225
19:15:30|3.8225
19:15:31|3.8219
19:15:32|3.8219
19:15:33|3.8224
19:15:34|3.8224
19:15:35|3.8224
19:15:36|3.8224
19:15:37|3.8224
19:15:38|3.8224
19:15:40|3.8224
19:15:40|3.8224
19:15:41|3.8224
19:15:43|3.8224
19:15:43|3.8223
19:15:44|3.8223
19:15:45|3.8222
19:15:46|3.8222
19:15:47|3.8216
19:15:48|3.8216
19:15:49|3.8216
19:15:50|3.8216
19:15:51|3.8216
19:15:52|3.8216
19:15:53|3.8215
19:15:54|3.8215
19:15:55|3.8205
19:15:56|3.8201
19:15:57|3.8201
19:15:59|3.8201
19:16:00|3.82
19:16:00|3.82
19:16:01|3.82
19:16:02|3.8179
19:16:03|3.8179
19:16:04|3.8179
19:16:05|3.8179
19:16:06|3.8179
19:16:07|3.8179
19:16:08|3.8179
19:16:09|3.8177
19:16:10|3.8178
19:16:11|3.8178
19:16:13|3.8176
19:16:13|3.8172
19:16:15|3.8168
19:16:15|3.8156
19:16:16|3.8153
19:16:17|3.8153
19:16:18|3.8153
19:16:19|3.8153
19:16:21|3.8154
19:16:21|3.815
19:16:23|3.8146
19:16:24|3.8124
19:16:25|3.8127
19:16:26|3.813
19:16:27|3.8132
19:16:28|3.8132
19:16:29|3.8142
19:16:30|3.8153
19:16:31|3.8159
19:16:32|3.8159
19:16:33|3.8159
19:16:34|3.8159
19:16:36|3.816
19:16:36|3.816
19:16:37|3.816
19:16:38|3.8159
19:16:39|3.8161
19:16:40|3.8161
19:16:41|3.8163
19:16:42|3.8163
19:16:43|3.8163
19:16:44|3.8156
19:16:45|3.8156
19:16:46|3.8156
19:16:47|3.8156
19:16:48|3.8156
19:16:49|3.8158
19:16:50|3.8157
19:16:51|3.8154
19:16:52|3.8154
19:16:53|3.8154
19:16:54|3.8144
19:16:55|3.8144
19:16:56|3.8148
19:16:57|3.8148
19:16:58|3.8154
19:16:59|3.8154
19:17:01|3.8154
19:17:01|3.8154
19:17:02|3.8154
19:17:03|3.8154
19:17:04|3.8154
19:17:05|3.8149
19:17:07|3.8149
19:17:08|3.8149
19:17:09|3.8148
19:17:09|3.8148
19:17:11|3.8148
19:17:12|3.8148
19:17:13|3.8148
19:17:14|3.8148
19:17:15|3.8138
19:17:16|3.8138
19:17:17|3.8138
19:17:18|3.8138
19:17:19|3.8137
19:17:19|3.8137
19:17:20|3.8137
19:17:21|3.813
19:17:23|3.813
19:17:25|3.8125
19:17:26|3.8125
19:17:27|3.8122
19:17:28|3.8126
19:17:29|3.8146
19:17:31|3.8148
19:17:31|3.8148
19:17:32|3.8145
19:17:33|3.8145
19:17:34|3.8145
19:17:35|3.8145
19:17:36|3.8144
19:17:38|3.8138
19:17:38|3.8138
19:17:39|3.8134
19:17:41|3.8122
19:17:42|3.8122
19:17:43|3.8116
19:17:44|3.8116
19:17:45|3.8116
19:17:46|3.8113
19:17:47|3.8112
19:17:48|3.8111
19:17:48|3.8111
19:17:50|3.811
19:17:51|3.8112
19:17:52|3.8116
19:17:53|3.8116
19:17:54|3.8147
19:17:55|3.8147
19:17:56|3.8147
19:17:57|3.8145
19:17:58|3.8145
19:17:59|3.8145
19:18:00|3.8144
19:18:01|3.8144
19:18:02|3.8135
19:18:03|3.8135
19:18:04|3.8133
19:18:05|3.8133
19:18:06|3.8133
19:18:07|3.813
19:18:08|3.8127
19:18:09|3.8138
19:18:10|3.8141
19:18:11|3.8141
19:18:12|3.8141
19:18:13|3.8141
19:18:14|3.8141
19:18:15|3.8145
19:18:16|3.8145
19:18:17|3.8145
19:18:18|3.8142
19:18:19|3.8142
19:18:20|3.8142
19:18:21|3.8142
19:18:22|3.8133
19:18:23|3.8133
19:18:24|3.8133
19:18:26|3.8134
19:18:26|3.8134
19:18:27|3.8138
19:18:29|3.815
19:18:30|3.8154
19:18:32|3.8154
19:18:32|3.8154
19:18:33|3.8161
19:18:34|3.8161
19:18:35|3.8161
19:18:36|3.8161
19:18:38|3.8153
19:18:39|3.8153
19:18:39|3.8153
19:18:41|3.8153
19:18:41|3.8146
19:18:43|3.8146
19:18:44|3.8145
19:18:45|3.8137
19:18:46|3.8137
19:18:47|3.814
19:18:48|3.814
19:18:49|3.8153
19:18:50|3.8153
19:18:51|3.8159
19:18:52|3.8164
19:18:53|3.8163
19:18:54|3.8162
19:18:55|3.8158
19:18:56|3.8158
19:18:57|3.8158
19:18:58|3.8161
19:18:59|3.8161
19:19:00|3.8168
19:19:01|3.8186
19:19:02|3.8211
19:19:04|3.8225
19:19:05|3.8233
19:19:05|3.8232
19:19:06|3.8228
19:19:07|3.8228
19:19:08|3.8239
19:19:09|3.8235
19:19:10|3.8219
19:19:11|3.8218
19:19:12|3.8206
19:19:13|3.8211
19:19:14|3.8211
19:19:15|3.8222
19:19:16|3.8211
19:19:17|3.8211
19:19:18|3.8211
19:19:19|3.8211
19:19:20|3.8214
19:19:21|3.8246
19:19:22|3.8243
19:19:23|3.8245
19:19:24|3.8242
19:19:26|3.8248
19:19:26|3.8248
19:19:28|3.8248
19:19:30|3.8248
19:19:30|3.8247
19:19:31|3.8243
19:19:32|3.8243
19:19:33|3.8243
19:19:35|3.8243
19:19:35|3.8243
19:19:37|3.8243
19:19:37|3.8244
19:19:38|3.8249
19:19:39|3.8257
19:19:40|3.8244
19:19:41|3.8246
19:19:43|3.8239
19:19:44|3.8245
19:19:45|3.8248
19:19:46|3.8248
19:19:47|3.8254
19:19:48|3.8262
19:19:49|3.8264
19:19:50|3.8256
19:19:51|3.8242
19:19:52|3.8243
19:19:53|3.8244
19:19:54|3.8253
19:19:55|3.8253
19:19:56|3.8253
19:19:57|3.8251
19:19:58|3.8252
19:20:00|3.8254
19:20:00|3.8254
19:20:01|3.8254
19:20:02|3.8254
19:20:03|3.8254
19:20:04|3.8254
19:20:05|3.8254
19:20:06|3.8254
19:20:07|3.8254
19:20:08|3.8254
19:20:09|3.8254
19:20:10|3.8254
19:20:11|3.8256
19:20:12|3.8264
19:20:13|3.8264
19:20:14|3.8256
19:20:15|3.8256
19:20:16|3.8254
19:20:17|3.8257
19:20:18|3.8257
19:20:19|3.8257
19:20:20|3.8255
19:20:21|3.8255
19:20:22|3.8262
19:20:23|3.8271
19:20:24|3.8265
19:20:25|3.8265
19:20:26|3.8265
19:20:28|3.8265
19:20:29|3.8267
19:20:31|3.8267
19:20:31|3.8268
19:20:32|3.8276
19:20:33|3.8276
19:20:34|3.8276
19:20:36|3.8286
19:20:37|3.8286
19:20:37|3.8286
19:20:38|3.8286
19:20:39|3.8294
19:20:41|3.8306
19:20:41|3.8306
19:20:42|3.8304
19:20:44|3.8294
19:20:44|3.8287
19:20:45|3.8285
19:20:46|3.8284
19:20:47|3.8275
19:20:48|3.8275
19:20:50|3.8275
19:20:50|3.8275
19:20:51|3.8275
19:20:53|3.8293
19:20:54|3.8293
19:20:54|3.8323
19:20:55|3.8312
19:20:57|3.8315
19:20:58|3.8315
19:20:59|3.8314
19:20:59|3.8314
19:21:00|3.8321
19:21:02|3.8326
19:21:02|3.8326
19:21:04|3.832
19:21:05|3.832
19:21:06|3.832
19:21:07|3.8319
19:21:08|3.8319
19:21:09|3.8312
19:21:10|3.8312
19:21:11|3.8302
19:21:12|3.83
19:21:13|3.83
19:21:14|3.8301
19:21:15|3.8302
19:21:16|3.8306
19:21:17|3.8308
19:21:18|3.8319
19:21:19|3.8331
19:21:20|3.8335
19:21:21|3.8337
19:21:22|3.8335
19:21:23|3.8331
19:21:24|3.8331
19:21:25|3.8331
19:21:26|3.8324
19:21:27|3.8325
19:21:29|3.8332
19:21:30|3.8332
19:21:31|3.8332
19:21:32|3.8326
19:21:33|3.8318
19:21:34|3.8323
19:21:35|3.8326
19:21:36|3.8324
19:21:37|3.8324
19:21:39|3.8326
19:21:40|3.8326
19:21:41|3.8325
19:21:41|3.8325
19:21:43|3.8328
19:21:43|3.833
19:21:45|3.833
19:21:45|3.8327
19:21:47|3.8337
19:21:48|3.8333
19:21:49|3.8333
19:21:50|3.8333
19:21:51|3.8344
19:21:52|3.8347
19:21:53|3.8347
19:21:54|3.8347
19:21:55|3.8346
19:21:56|3.8346
19:21:57|3.8346
19:21:58|3.8346
19:21:59|3.8359
19:22:00|3.8356
19:22:01|3.836
19:22:02|3.8361
19:22:03|3.8354
19:22:04|3.8358
19:22:05|3.8358
19:22:06|3.8356
19:22:07|3.8356
19:22:08|3.8356
19:22:09|3.8354
19:22:10|3.8373
19:22:11|3.835
19:22:12|3.835
19:22:13|3.835
19:22:14|3.835
19:22:15|3.835
19:22:16|3.835
19:22:17|3.8364
19:22:18|3.8363
19:22:19|3.8357
19:22:20|3.8358
19:22:21|3.8362
19:22:22|3.8359
19:22:23|3.8358
19:22:24|3.8358
19:22:25|3.8352
19:22:26|3.8351
19:22:27|3.8351
19:22:28|3.8351
19:22:30|3.835
19:22:30|3.8359
19:22:32|3.8365
19:22:32|3.8365
19:22:34|3.8362
19:22:34|3.8353
19:22:36|3.835
19:22:37|3.835
19:22:38|3.835
19:22:38|3.835
19:22:40|3.8363
19:22:41|3.8367
19:22:42|3.8368
19:22:43|3.8368
19:22:44|3.8368
19:22:45|3.8368
19:22:46|3.837
19:22:48|3.837
19:22:48|3.837
19:22:49|3.837
19:22:50|3.8372
19:22:51|3.8372
19:22:52|3.8375
19:22:53|3.8388
19:22:54|3.8398
19:22:55|3.8405
19:22:56|3.8405
19:22:57|3.8392
19:22:58|3.8386
19:22:59|3.8385
19:23:00|3.8385
19:23:02|3.8392
19:23:02|3.8391
19:23:03|3.8399
19:23:04|3.8399
19:23:05|3.8394
19:23:06|3.8391
19:23:07|3.838
19:23:08|3.8389
19:23:09|3.8403
19:23:10|3.8405
19:23:11|3.8421
19:23:12|3.8426
19:23:13|3.8424
19:23:14|3.8424
19:23:15|3.8423
19:23:16|3.8432
19:23:17|3.8432
19:23:18|3.8428
19:23:19|3.8433
19:23:20|3.8432
19:23:21|3.8431
19:23:23|3.8425
19:23:23|3.8426
19:23:24|3.8415
19:23:25|3.8424
19:23:26|3.8424
19:23:27|3.8423
19:23:28|3.8423
19:23:30|3.8424
19:23:31|3.8425
19:23:33|3.8431
19:23:33|3.8432
19:23:35|3.8429
19:23:35|3.8429
19:23:37|3.8423
19:23:38|3.8422
19:23:39|3.8422
19:23:40|3.8425
19:23:41|3.8422
19:23:42|3.8422
19:23:43|3.8422
19:23:44|3.8431
19:23:45|3.8433
19:23:46|3.8427
19:23:47|3.8427
19:23:48|3.8427
19:23:49|3.8427
19:23:50|3.8427
19:23:51|3.8433
19:23:52|3.8432
19:23:53|3.8432
19:23:54|3.8433
19:23:55|3.8432
19:23:56|3.8432
19:23:57|3.8431
19:23:58|3.8434
19:23:59|3.8433
19:24:00|3.8433
19:24:01|3.8435
19:24:02|3.8435
19:24:03|3.8435
19:24:04|3.8425
19:24:05|3.8429
19:24:06|3.8437
19:24:07|3.8458
19:24:08|3.8461
19:24:09|3.8467
19:24:11|3.8463
19:24:11|3.8468
19:24:12|3.8455
19:24:13|3.8458
19:24:14|3.8458
19:24:15|3.8472
19:24:16|3.8462
19:24:17|3.846
19:24:18|3.8471
19:24:19|3.847
19:24:20|3.8468
19:24:21|3.8468
19:24:22|3.8452
19:24:23|3.8452
19:24:24|3.8458
19:24:25|3.8448
19:24:26|3.8441
19:24:28|3.8441
19:24:28|3.8445
19:24:29|3.8445
19:24:31|3.8444
19:24:32|3.8444
19:24:34|3.8445
19:24:35|3.8445
19:24:35|3.8445
19:24:37|3.8446
19:24:38|3.8446
19:24:39|3.8446
19:24:40|3.8448
19:24:41|3.8448
19:24:42|3.8439
19:24:43|3.8439
19:24:44|3.8439
19:24:45|3.844
19:24:46|3.844
19:24:47|3.844
19:24:49|3.8434
19:24:50|3.8434
19:24:51|3.8422
19:24:52|3.8434
19:24:53|3.8439
19:24:54|3.8433
19:24:55|3.8431
19:24:56|3.8431
19:24:57|3.8431
19:24:57|3.8431
19:24:59|3.8428
19:25:00|3.8421
19:25:01|3.8421
19:25:02|3.8422
19:25:03|3.8422
19:25:04|3.8414
19:25:04|3.8409
19:25:05|3.84
19:25:07|3.84
19:25:07|3.8385
19:25:09|3.8397
19:25:10|3.8397
19:25:11|3.8406
19:25:12|3.8419
19:25:13|3.8414
19:25:14|3.8408
19:25:15|3.8406
19:25:16|3.8405
19:25:17|3.8405
19:25:18|3.8405
19:25:19|3.8406
19:25:20|3.8406
19:25:21|3.8403
19:25:22|3.84
19:25:23|3.8399
19:25:24|3.8392
19:25:25|3.8342
19:25:26|3.8347
19:25:27|3.8351
19:25:28|3.835
19:25:29|3.8332
19:25:30|3.8328
19:25:31|3.8326
19:25:33|3.8331
19:25:34|3.8353
19:25:35|3.8349
19:25:36|3.8349
19:25:37|3.8349
19:25:38|3.8349
19:25:40|3.8351
19:25:40|3.8352
19:25:42|3.8355
19:25:42|3.8384
19:25:43|3.8384
19:25:45|3.8383
19:25:45|3.8383
19:25:46|3.8383
19:25:48|3.8381
19:25:49|3.8381
19:25:49|3.8381
19:25:51|3.8381
19:25:52|3.8387
19:25:52|3.8378
19:25:53|3.8378
19:25:55|3.8378
19:25:55|3.8378
19:25:56|3.837
19:25:57|3.8357
19:25:59|3.8369
19:25:59|3.8369
19:26:00|3.8378
19:26:01|3.8381
19:26:03|3.837
19:26:04|3.8373
19:26:05|3.8394
19:26:06|3.8397
19:26:07|3.8403
19:26:07|3.841
19:26:09|3.841
19:26:10|3.8398
19:26:11|3.8398
19:26:12|3.8398
19:26:13|3.8386
19:26:14|3.8385
19:26:15|3.8385
19:26:16|3.8397
19:26:17|3.8383
19:26:18|3.8387
19:26:19|3.8387
19:26:19|3.8392
19:26:21|3.8392
19:26:22|3.8392
19:26:23|3.8392
19:26:24|3.8392
19:26:25|3.8392
19:26:26|3.8392
19:26:26|3.8392
19:26:28|3.838
19:26:28|3.8381
19:26:30|3.8381
19:26:31|3.8381
19:26:32|3.8381
19:26:33|3.8378
19:26:35|3.8373
19:26:36|3.837
19:26:36|3.837
19:26:38|3.8375
19:26:38|3.8389
19:26:40|3.8389
19:26:41|3.8397
19:26:42|3.8408
19:26:43|3.8427
19:26:44|3.8427
19:26:45|3.8413
19:26:46|3.8413
19:26:47|3.8426
19:26:48|3.8426
19:26:49|3.8426
19:26:50|3.8422
19:26:51|3.8422
19:26:52|3.8415
19:26:53|3.8414
19:26:54|3.8414
19:26:55|3.8414
19:26:56|3.8413
19:26:57|3.8414
19:26:58|3.8413
19:26:59|3.8413
19:27:00|3.8417
19:27:01|3.8418
19:27:02|3.8428
19:27:03|3.8428
19:27:04|3.8426
19:27:05|3.8414
19:27:06|3.8416
19:27:07|3.8416
19:27:08|3.8416
19:27:09|3.8418
19:27:10|3.8418
19:27:11|3.8418
19:27:12|3.8416
19:27:13|3.8414
19:27:14|3.8414
19:27:15|3.8414
19:27:16|3.8414
19:27:17|3.8415
19:27:18|3.8414
19:27:19|3.8411
19:27:20|3.8411
19:27:21|3.8411
19:27:22|3.8411
19:27:23|3.8411
19:27:24|3.8414
19:27:25|3.8414
19:27:26|3.8414
19:27:27|3.8414
19:27:28|3.8416
19:27:29|3.8421
19:27:30|3.8417
19:27:31|3.8414
19:27:32|3.8411
19:27:33|3.8411
19:27:35|3.8411
19:27:36|3.8411
19:27:37|3.8411
19:27:37|3.8411
19:27:39|3.8411
19:27:40|3.8411
19:27:41|3.841
19:27:43|3.8399
19:27:43|3.8399
19:27:44|3.8399
19:27:45|3.8399
19:27:46|3.8393
19:27:47|3.8393
19:27:48|3.8402
19:27:49|3.8402
19:27:50|3.8406
19:27:51|3.8406
19:27:52|3.8402
19:27:53|3.8402
19:27:54|3.84
19:27:55|3.8391
19:27:56|3.8391
19:27:57|3.8391
19:27:58|3.839
19:27:59|3.839
19:28:00|3.839
19:28:01|3.8383
19:28:02|3.8396
19:28:03|3.8396
19:28:04|3.8396
19:28:05|3.8394
19:28:06|3.8394
19:28:07|3.8394
19:28:08|3.839
19:28:09|3.8391
19:28:10|3.8394
19:28:11|3.8399
19:28:12|3.8411
19:28:13|3.841
19:28:14|3.841
19:28:15|3.8412
19:28:16|3.8403
19:28:17|3.8403
19:28:19|3.8402
19:28:19|3.8395
19:28:21|3.839
19:28:21|3.8381
19:28:22|3.8395
19:28:24|3.8388
19:28:24|3.8388
19:28:25|3.8388
19:28:26|3.8388
19:28:27|3.8383
19:28:28|3.838
19:28:30|3.8379
19:28:30|3.838
19:28:31|3.8386
19:28:32|3.8386
19:28:34|3.8389
19:28:35|3.8372
19:28:36|3.8372
19:28:38|3.8374
19:28:38|3.8374
19:28:39|3.839
19:28:40|3.8392
19:28:41|3.8398
19:28:42|3.8399
19:28:44|3.8401
19:28:44|3.8419
19:28:46|3.8419
19:28:46|3.8419
19:28:47|3.8411
19:28:48|3.8411
19:28:50|3.8419
19:28:51|3.8413
19:28:52|3.841
19:28:52|3.8402
19:28:53|3.8394
19:28:55|3.8404
19:28:55|3.8397
19:28:57|3.8397
19:28:57|3.8397
19:28:58|3.8397
19:29:00|3.8397
19:29:01|3.8394
19:29:01|3.8377
19:29:03|3.8375
19:29:03|3.8375
19:29:04|3.8375
19:29:06|3.8375
19:29:07|3.8375
19:29:08|3.8375
19:29:09|3.838
19:29:10|3.838
19:29:11|3.838
19:29:12|3.838
19:29:13|3.838
19:29:14|3.838
19:29:15|3.838
19:29:16|3.8391
19:29:17|3.8388
19:29:18|3.8388
19:29:19|3.8383
19:29:20|3.8383
19:29:21|3.8383
19:29:22|3.8399
19:29:23|3.8399
19:29:24|3.8399
19:29:25|3.8399
19:29:26|3.8399
19:29:27|3.8399
19:29:28|3.8406
19:29:29|3.8406
19:29:30|3.839
19:29:31|3.839
19:29:32|3.8399
19:29:33|3.8399
19:29:34|3.8399
19:29:35|3.8399
19:29:37|3.8399
19:29:38|3.8399
19:29:39|3.8399
19:29:40|3.8399
19:29:41|3.8399
19:29:42|3.84
19:29:43|3.8398
19:29:44|3.839
19:29:45|3.838
19:29:46|3.8385
19:29:48|3.8393
19:29:48|3.8393
19:29:49|3.8397
19:29:50|3.8399
19:29:51|3.8399
19:29:52|3.8398
19:29:53|3.8398
19:29:55|3.8398
19:29:56|3.8398
19:29:56|3.8398
19:29:57|3.8398
19:29:59|3.8398
19:30:00|3.8398
19:30:00|3.8396
19:30:02|3.8398
19:30:03|3.8413
19:30:04|3.8408
19:30:05|3.8408
19:30:06|3.8398
19:30:07|3.8383
19:30:08|3.8383
19:30:09|3.8404
19:30:10|3.8427
19:30:11|3.8453
19:30:12|3.8463
19:30:13|3.8465
19:30:14|3.8462
19:30:15|3.8452
19:30:16|3.8457
19:30:17|3.8457
19:30:18|3.8431
19:30:19|3.8431
19:30:21|3.8451
19:30:21|3.845
19:30:22|3.845
19:30:23|3.845
19:30:24|3.8468
19:30:25|3.8467
19:30:26|3.8475
19:30:27|3.8476
19:30:28|3.8476
19:30:29|3.8488
19:30:30|3.8483
19:30:31|3.8481
19:30:32|3.8479
19:30:33|3.8477
19:30:34|3.8465
19:30:35|3.8475
19:30:37|3.8483
19:30:38|3.8468
19:30:39|3.8468
19:30:40|3.8465
19:30:41|3.8448
19:30:42|3.8448
19:30:43|3.8442
19:30:44|3.8442
19:30:45|3.845
19:30:46|3.8464
19:30:47|3.846
19:30:48|3.8457
19:30:49|3.8458
19:30:50|3.8448
19:30:51|3.8448
19:30:52|3.8449
19:30:53|3.845
19:30:54|3.8459
19:30:55|3.8459
19:30:56|3.846
19:30:57|3.8455
19:30:58|3.8455
19:30:59|3.8455
19:31:00|3.8455
19:31:01|3.8455
19:31:02|3.8452
19:31:03|3.8452
19:31:04|3.8452
19:31:05|3.8452
19:31:06|3.8433
19:31:07|3.8433
19:31:08|3.8433
19:31:09|3.8434
19:31:10|3.844
19:31:11|3.844
19:31:12|3.844
19:31:13|3.844
19:31:14|3.8444
19:31:15|3.8441
19:31:16|3.8441
19:31:17|3.8441
19:31:18|3.8442
19:31:19|3.844
19:31:20|3.8435
19:31:21|3.8436
19:31:22|3.8436
19:31:23|3.8436
19:31:24|3.8436
19:31:25|3.8436
19:31:26|3.8436
19:31:27|3.8436
19:31:28|3.8436
19:31:29|3.8449
19:31:30|3.8455
19:31:31|3.8455
19:31:32|3.8454
19:31:33|3.8459
19:31:34|3.8459
19:31:35|3.8459
19:31:36|3.8451
19:31:37|3.8444
19:31:38|3.8437
19:31:40|3.8438
19:31:40|3.8438
19:31:42|3.8437
19:31:43|3.8419
19:31:44|3.8421
19:31:46|3.8435
19:31:46|3.8435
19:31:47|3.8435
19:31:49|3.8454
19:31:50|3.8448
19:31:51|3.8448
19:31:52|3.8442
19:31:53|3.8442
19:31:54|3.8442
19:31:55|3.8442
19:31:56|3.8442
19:31:56|3.8451
19:31:58|3.847
19:31:59|3.8469
19:32:00|3.8469
19:32:01|3.8476
19:32:02|3.8474
19:32:03|3.8473
19:32:04|3.8465
19:32:05|3.8459
19:32:06|3.8463
19:32:07|3.8463
19:32:08|3.8474
19:32:09|3.8487
19:32:10|3.8487
19:32:11|3.8485
19:32:13|3.8485
19:32:13|3.8473
19:32:15|3.8472
19:32:16|3.8465
19:32:16|3.8458
19:32:17|3.8457
19:32:18|3.8457
19:32:19|3.845
19:32:20|3.845
19:32:22|3.845
19:32:22|3.8444
19:32:24|3.8443
19:32:25|3.844
19:32:26|3.844
19:32:27|3.8434
19:32:28|3.8434
19:32:28|3.8452
19:32:30|3.8449
19:32:31|3.8448
19:32:32|3.845
19:32:32|3.845
19:32:34|3.845
19:32:35|3.845
19:32:36|3.8455
19:32:37|3.8455
19:32:38|3.8457
19:32:39|3.8468
19:32:41|3.8474
19:32:42|3.8471
19:32:43|3.8471
19:32:44|3.8473
19:32:45|3.8473
19:32:46|3.8473
19:32:47|3.8474
19:32:47|3.847
19:32:49|3.847
19:32:50|3.847
19:32:51|3.847
19:32:52|3.8474
19:32:53|3.8474
19:32:54|3.8472
19:32:55|3.8475
19:32:55|3.8485
19:32:57|3.8485
19:32:58|3.8486
19:32:59|3.8488
19:33:00|3.8482
19:33:00|3.8483
19:33:02|3.8476
19:33:03|3.8476
19:33:04|3.8472
19:33:05|3.8472
19:33:06|3.8467
19:33:07|3.8467
19:33:08|3.8467
19:33:09|3.8464
19:33:10|3.8466
19:33:11|3.8472
19:33:12|3.8472
19:33:13|3.8472
19:33:13|3.8469
19:33:15|3.8469
19:33:16|3.8454
19:33:17|3.8446
19:33:18|3.8443
19:33:19|3.8447
19:33:20|3.8465
19:33:21|3.8462
19:33:22|3.8457
19:33:23|3.8463
19:33:23|3.8459
19:33:25|3.845
19:33:26|3.845
19:33:26|3.845
19:33:27|3.8443
19:33:29|3.8441
19:33:29|3.8433
19:33:31|3.8444
19:33:32|3.8442
19:33:33|3.8456
19:33:33|3.8444
19:33:35|3.8444
19:33:36|3.8467
19:33:36|3.847
19:33:38|3.847
19:33:39|3.847
19:33:40|3.8468
19:33:41|3.8467
19:33:42|3.8466
19:33:43|3.8466
19:33:44|3.8465
19:33:45|3.8465
19:33:46|3.8465
19:33:48|3.8467
19:33:49|3.8465
19:33:49|3.8454
19:33:50|3.8456
19:33:51|3.8456
19:33:52|3.8456
19:33:54|3.8456
19:33:54|3.8456
19:33:56|3.8456
19:33:56|3.846
19:33:58|3.8454
19:33:59|3.8455
19:33:59|3.8455
19:34:00|3.8454
19:34:02|3.8456
19:34:03|3.8454
19:34:04|3.8454
19:34:05|3.8454
19:34:05|3.8459
19:34:06|3.8462
19:34:08|3.8453
19:34:09|3.8453
19:34:10|3.8453
19:34:11|3.8463
19:34:12|3.8465
19:34:13|3.8465
19:34:14|3.8462
19:34:15|3.8462
19:34:16|3.8462
19:34:17|3.8462
19:34:18|3.8464
19:34:19|3.8464
19:34:20|3.8464
19:34:21|3.8462
19:34:22|3.8467
19:34:23|3.847
19:34:24|3.8481
19:34:25|3.8482
19:34:26|3.8487
19:34:27|3.8487
19:34:28|3.8489
19:34:29|3.8489
19:34:30|3.8489
19:34:31|3.8517
19:34:32|3.8518
19:34:33|3.8518
19:34:34|3.8537
19:34:35|3.8538
19:34:36|3.854
19:34:37|3.8537
19:34:38|3.8536
19:34:39|3.8534
19:34:40|3.8531
19:34:42|3.8531
19:34:43|3.8531
19:34:44|3.8534
19:34:45|3.8534
19:34:46|3.8534
19:34:47|3.8534
19:34:48|3.8559
19:34:49|3.8567
19:34:50|3.8584
19:34:51|3.8588
19:34:52|3.86
19:34:53|3.8603
19:34:54|3.8617
19:34:55|3.8615
19:34:56|3.8587
19:34:57|3.8591
19:34:58|3.86
19:34:59|3.86
19:35:00|3.8604
19:35:01|3.8611
19:35:02|3.8587
19:35:03|3.859
19:35:04|3.859
19:35:05|3.86
19:35:06|3.8588
19:35:07|3.8586
19:35:08|3.8583
19:35:09|3.857
19:35:10|3.8574
19:35:11|3.8574
19:35:12|3.8586
19:35:13|3.8572
19:35:14|3.8608
19:35:15|3.8593
19:35:16|3.8588
19:35:17|3.8587
19:35:18|3.8588
19:35:19|3.8586
19:35:20|3.8594
19:35:21|3.8599
19:35:22|3.8603
19:35:23|3.8618
19:35:24|3.8612
19:35:25|3.8622
19:35:26|3.8626
19:35:27|3.8619
19:35:28|3.8621
19:35:29|3.8606
19:35:30|3.8604
19:35:31|3.8602
19:35:32|3.8607
19:35:33|3.8602
19:35:34|3.8597
19:35:35|3.8602
19:35:36|3.8603
19:35:37|3.86
19:35:38|3.859
19:35:39|3.8577
19:35:40|3.8591
19:35:41|3.8583
19:35:43|3.8583
19:35:44|3.8583
19:35:44|3.8583
19:35:46|3.8582
19:35:46|3.8582
19:35:48|3.8581
19:35:49|3.8581
19:35:50|3.857
19:35:50|3.857
19:35:52|3.856
19:35:53|3.8548
19:35:54|3.8546
19:35:55|3.8536
19:35:56|3.8539
19:35:57|3.8541
19:35:58|3.8538
19:35:59|3.8538
19:36:00|3.852
19:36:01|3.853
19:36:02|3.853
19:36:03|3.853
19:36:04|3.8559
19:36:05|3.8559
19:36:06|3.8557
19:36:07|3.8559
19:36:08|3.8556
19:36:09|3.8556
19:36:10|3.8552
19:36:11|3.8537
19:36:12|3.8537
19:36:13|3.8543
19:36:14|3.8543
19:36:15|3.8553
19:36:16|3.8553
19:36:17|3.8551
19:36:18|3.8551
19:36:20|3.8551
19:36:20|3.8545
19:36:21|3.8545
19:36:23|3.8546
19:36:24|3.8546
19:36:24|3.8562
19:36:26|3.8562
19:36:27|3.8554
19:36:28|3.8551
19:36:29|3.8552
19:36:29|3.8552
19:36:30|3.8569
19:36:32|3.8573
19:36:32|3.8567
19:36:33|3.8564
19:36:34|3.8573
19:36:36|3.8573
19:36:37|3.8564
19:36:37|3.8564
19:36:39|3.8563
19:36:39|3.8565
19:36:41|3.856
19:36:42|3.856
19:36:43|3.856
19:36:45|3.8564
19:36:46|3.8571
19:36:47|3.8571
19:36:49|3.8571
19:36:50|3.857
19:36:51|3.8566
19:36:51|3.8567
19:36:53|3.8569
19:36:53|3.857
19:36:55|3.857
19:36:56|3.8573
19:36:57|3.858
19:36:58|3.858
19:36:59|3.8595
19:37:00|3.8595
19:37:01|3.8606
19:37:02|3.8608
19:37:03|3.8608
19:37:04|3.8606
19:37:05|3.8605
19:37:06|3.8605
19:37:07|3.8605
19:37:09|3.8625
19:37:09|3.8617
19:37:10|3.8617
19:37:11|3.8606
19:37:12|3.8598
19:37:13|3.8589
19:37:14|3.8589
19:37:15|3.8589
19:37:16|3.8589
19:37:17|3.859
19:37:18|3.861
19:37:19|3.8591
19:37:20|3.8591
19:37:21|3.8591
19:37:22|3.8589
19:37:23|3.8587
19:37:24|3.8582
19:37:25|3.8596
19:37:26|3.861
19:37:27|3.8603
19:37:28|3.8606
19:37:29|3.8616
19:37:30|3.8616
19:37:31|3.863
19:37:32|3.8622
19:37:33|3.8619
19:37:34|3.8619
19:37:35|3.8621
19:37:36|3.8621
19:37:37|3.8626
19:37:38|3.8631
19:37:39|3.8629
19:37:40|3.8629
19:37:41|3.8629
19:37:42|3.8629
19:37:44|3.8628
19:37:45|3.8621
19:37:46|3.8623
19:37:47|3.8653
19:37:48|3.8664
19:37:50|3.8664
19:37:50|3.8664
19:37:51|3.8668
19:37:52|3.8668
19:37:53|3.8642
19:37:54|3.8655
19:37:56|3.865
19:37:57|3.865
19:37:58|3.8671
19:37:59|3.8672
19:38:00|3.8671
19:38:00|3.8671
19:38:02|3.8671
19:38:03|3.8671
19:38:04|3.8662
19:38:05|3.865
19:38:06|3.8652
19:38:07|3.8662
19:38:07|3.8652
19:38:09|3.8654
19:38:10|3.8654
19:38:10|3.8654
19:38:12|3.8654
19:38:13|3.8659
19:38:14|3.8659
19:38:15|3.8659
19:38:16|3.8659
19:38:17|3.8659
19:38:17|3.8654
19:38:19|3.8654
19:38:20|3.8654
19:38:20|3.8654
19:38:21|3.8654
19:38:23|3.8661
19:38:24|3.8661
19:38:25|3.8659
19:38:25|3.8659
19:38:27|3.8658
19:38:28|3.8658
19:38:28|3.8669
19:38:30|3.8669
19:38:31|3.8658
19:38:32|3.8658
19:38:33|3.8658
19:38:33|3.866
19:38:35|3.8662
19:38:36|3.865
19:38:36|3.8646
19:38:38|3.8631
19:38:38|3.8619
19:38:39|3.8608
19:38:41|3.8608
19:38:41|3.8608
19:38:43|3.8609
19:38:44|3.8615
19:38:45|3.8631
19:38:46|3.8631
19:38:48|3.863
19:38:49|3.8642
19:38:49|3.8642
19:38:51|3.8662
19:38:52|3.865
19:38:53|3.865
19:38:54|3.8649
19:38:54|3.865
19:38:56|3.8652
19:38:57|3.8666
19:38:58|3.8666
19:38:59|3.8666
19:39:00|3.8662
19:39:02|3.8662
19:39:02|3.8654
19:39:04|3.8654
19:39:04|3.8646
19:39:06|3.8646
19:39:07|3.8649
19:39:08|3.8659
19:39:09|3.8654
19:39:09|3.8654
19:39:11|3.8654
19:39:12|3.8653
19:39:13|3.8653
19:39:14|3.8653
19:39:15|3.8649
19:39:16|3.8641
19:39:17|3.8641
19:39:18|3.8636
19:39:19|3.8636
19:39:20|3.8636
19:39:21|3.8636
19:39:22|3.8637
19:39:23|3.8637
19:39:24|3.8637
19:39:24|3.8636
19:39:25|3.8636
19:39:26|3.8636
19:39:28|3.8636
19:39:29|3.8636
19:39:30|3.8639
19:39:31|3.8639
19:39:32|3.8632
19:39:33|3.863
19:39:34|3.8634
19:39:34|3.8634
19:39:35|3.8634
19:39:37|3.8634
19:39:38|3.8634
19:39:39|3.864
19:39:40|3.864
19:39:41|3.8641
19:39:42|3.8641
19:39:43|3.8647
19:39:44|3.8647
19:39:45|3.8647
19:39:46|3.8642
19:39:47|3.8642
19:39:49|3.8643
19:39:49|3.8637
19:39:51|3.8637
19:39:52|3.8637
19:39:53|3.8637
19:39:54|3.8618
19:39:55|3.8623
19:39:56|3.8626
19:39:57|3.8627
19:39:58|3.8627
19:39:59|3.8627
19:40:00|3.8641
19:40:01|3.8654
19:40:02|3.8672
19:40:03|3.8669
19:40:04|3.8677
19:40:05|3.8676
19:40:06|3.8658
19:40:07|3.8662
19:40:08|3.868
19:40:09|3.8677
19:40:10|3.8688
19:40:11|3.8676
19:40:12|3.8674
19:40:13|3.8674
19:40:14|3.8663
19:40:15|3.8666
19:40:16|3.8686
19:40:17|3.867
19:40:18|3.8665
19:40:19|3.8672
19:40:20|3.8665
19:40:21|3.8658
19:40:22|3.8658
19:40:23|3.8663
19:40:24|3.8663
19:40:25|3.8663
19:40:26|3.8663
19:40:27|3.8653
19:40:28|3.8665
19:40:29|3.8665
19:40:30|3.8682
19:40:31|3.8682
19:40:32|3.8676
19:40:33|3.8675
19:40:34|3.8676
19:40:35|3.8678
19:40:36|3.8678
19:40:37|3.8678
19:40:38|3.8678
19:40:39|3.8681
19:40:40|3.8683
19:40:41|3.8683
19:40:42|3.8683
19:40:43|3.8683
19:40:44|3.8683
19:40:45|3.8686
19:40:46|3.8686
19:40:47|3.8671
19:40:48|3.8671
19:40:50|3.8671
19:40:50|3.867
19:40:52|3.8665
19:40:52|3.8663
19:40:53|3.8655
19:40:54|3.8662
19:40:56|3.867
19:40:57|3.8681
19:40:58|3.8679
19:40:59|3.8679
19:41:00|3.8679
19:41:01|3.868
19:41:02|3.868
19:41:03|3.8679
19:41:04|3.8679
19:41:05|3.8679
19:41:05|3.8679
19:41:07|3.868
19:41:08|3.8689
19:41:08|3.8689
19:41:10|3.8702
19:41:11|3.8699
19:41:11|3.8671
19:41:13|3.8672
19:41:14|3.8674
19:41:16|3.8671
19:41:16|3.8673
19:41:17|3.8671
19:41:18|3.8671
19:41:19|3.8673
19:41:20|3.8674
19:41:21|3.8674
19:41:23|3.8674
19:41:24|3.8674
19:41:25|3.8674
19:41:25|3.8674
19:41:26|3.8674
19:41:27|3.8679
19:41:29|3.8679
19:41:29|3.8677
19:41:30|3.8677
19:41:32|3.8685
19:41:32|3.8687
19:41:33|3.8692
19:41:34|3.8692
19:41:35|3.8691
19:41:36|3.8697
19:41:38|3.8694
19:41:38|3.8695
19:41:39|3.8696
19:41:40|3.8696
19:41:42|3.8696
19:41:42|3.8686
19:41:43|3.8686
19:41:44|3.8687
19:41:45|3.8684
19:41:46|3.8684
19:41:48|3.8688
19:41:49|3.8688
19:41:50|3.8687
19:41:51|3.8686
19:41:52|3.8686
19:41:53|3.8683
19:41:54|3.8683
19:41:55|3.8683
19:41:56|3.8683
19:41:57|3.8683
19:41:58|3.8683
19:41:59|3.8683
19:42:00|3.8683
19:42:02|3.8683
19:42:02|3.8683
19:42:03|3.8684
19:42:04|3.8683
19:42:05|3.8683
19:42:06|3.8682
19:42:07|3.8682
19:42:08|3.8683
19:42:09|3.8683
19:42:10|3.8683
19:42:11|3.868
19:42:12|3.8681
19:42:13|3.8665
19:42:14|3.8656
19:42:15|3.8655
19:42:16|3.865
19:42:17|3.8667
19:42:18|3.8675
19:42:19|3.8675
19:42:21|3.868
19:42:22|3.8682
19:42:23|3.8697
19:42:24|3.8707
19:42:24|3.8719
19:42:26|3.8738
19:42:27|3.8738
19:42:28|3.8724
19:42:29|3.871
19:42:30|3.8695
19:42:31|3.8691
19:42:32|3.8695
19:42:33|3.8686
19:42:34|3.8684
19:42:35|3.8686
19:42:36|3.8694
19:42:37|3.8688
19:42:38|3.8688
19:42:39|3.8693
19:42:40|3.8678
19:42:41|3.8678
19:42:42|3.8676
19:42:43|3.8674
19:42:44|3.8678
19:42:44|3.8678
19:42:46|3.8678
19:42:47|3.8678
19:42:48|3.8678
19:42:48|3.8687
19:42:50|3.8695
19:42:51|3.8682
19:42:53|3.8655
19:42:53|3.8645
19:42:54|3.8636
19:42:56|3.8642
19:42:56|3.8643
19:42:58|3.8643
19:42:58|3.8643
19:43:00|3.8632
19:43:00|3.8638
19:43:02|3.864
19:43:03|3.8639
19:43:04|3.8639
19:43:05|3.8631
19:43:06|3.8633
19:43:07|3.8639
19:43:08|3.8631
19:43:09|3.863
19:43:10|3.863
19:43:11|3.8631
19:43:12|3.8601
19:43:13|3.8604
19:43:14|3.8616
19:43:15|3.8616
19:43:16|3.8615
19:43:17|3.8614
19:43:19|3.8607
19:43:19|3.8613
19:43:21|3.8627
19:43:21|3.8628
19:43:23|3.8628
19:43:24|3.863
19:43:25|3.8632
19:43:26|3.8633
19:43:27|3.8642
19:43:28|3.8642
19:43:29|3.8661
19:43:30|3.8658
19:43:31|3.8658
19:43:32|3.8656
19:43:32|3.8656
19:43:34|3.866
19:43:35|3.8668
19:43:36|3.8669
19:43:37|3.8668
19:43:38|3.8668
19:43:39|3.8669
19:43:40|3.8686
19:43:41|3.8686
19:43:42|3.8683
19:43:43|3.8678
19:43:44|3.8682
19:43:45|3.8683
19:43:46|3.8683
19:43:47|3.8676
19:43:48|3.8676
19:43:48|3.8676
19:43:50|3.8676
19:43:51|3.8676
19:43:52|3.8675
19:43:53|3.8676
19:43:54|3.8683
19:43:56|3.8683
19:43:56|3.8682
19:43:57|3.8682
19:43:58|3.8682
19:43:59|3.8679
19:44:00|3.8679
19:44:01|3.8677
19:44:03|3.8677
19:44:03|3.8677
19:44:05|3.8683
19:44:06|3.8683
19:44:07|3.8683
19:44:07|3.8683
19:44:09|3.8683
19:44:09|3.8683
19:44:11|3.8683
19:44:11|3.8689
19:44:12|3.8687
19:44:13|3.8687
19:44:14|3.8687
19:44:16|3.8686
19:44:16|3.8686
19:44:18|3.8694
19:44:19|3.8686
19:44:20|3.8674
19:44:21|3.8678
19:44:22|3.8677
19:44:22|3.8682
19:44:24|3.8682
19:44:24|3.8679
19:44:26|3.8682
19:44:27|3.8696
19:44:27|3.8696
19:44:29|3.8692
19:44:30|3.8678
19:44:31|3.8678
19:44:32|3.8678
19:44:32|3.8683
19:44:34|3.8683
19:44:35|3.8689
19:44:36|3.8698
19:44:37|3.8699
19:44:38|3.8702
19:44:39|3.8702
19:44:40|3.8701
19:44:41|3.8702
19:44:42|3.872
19:44:42|3.8721
19:44:44|3.8721
19:44:44|3.872
19:44:46|3.872
19:44:47|3.872
19:44:48|3.872
19:44:49|3.8718
19:44:50|3.8718
19:44:51|3.8718
19:44:53|3.8718
19:44:54|3.8718
19:44:55|3.8714
19:44:56|3.8714
19:44:56|3.8711
19:44:58|3.8709
19:44:58|3.8708
19:45:00|3.8701
19:45:01|3.8694
19:45:02|3.8707
19:45:03|3.8708
19:45:04|3.8708
19:45:05|3.871
19:45:06|3.871
19:45:07|3.8704
19:45:08|3.8733
19:45:09|3.8743
19:45:10|3.8741
19:45:11|3.8741
19:45:12|3.8742
19:45:13|3.8741
19:45:14|3.8741
19:45:15|3.8741
19:45:16|3.8741
19:45:17|3.8733
19:45:18|3.8728
19:45:19|3.8728
19:45:21|3.8729
19:45:21|3.8729
19:45:22|3.8729
19:45:23|3.8742
19:45:24|3.8742
19:45:25|3.8744
19:45:26|3.8733
19:45:27|3.8733
19:45:28|3.8724
19:45:29|3.8724
19:45:30|3.8729
19:45:31|3.8735
19:45:32|3.8735
19:45:33|3.8733
19:45:34|3.8733
19:45:35|3.8732
19:45:36|3.8731
19:45:37|3.872
19:45:38|3.8708
19:45:39|3.8695
19:45:40|3.869
19:45:41|3.869
19:45:43|3.8688
19:45:43|3.8693
19:45:45|3.8709
19:45:46|3.871
19:45:46|3.8709
19:45:48|3.8708
19:45:49|3.8708
19:45:50|3.8708
19:45:51|3.8708
19:45:52|3.8698
19:45:54|3.8692
19:45:55|3.8694
19:45:56|3.8694
19:45:57|3.8713
19:45:58|3.8713
19:45:59|3.8713
19:46:00|3.8714
19:46:01|3.871
19:46:02|3.8702
19:46:03|3.8693
19:46:04|3.8692
19:46:05|3.8693
19:46:06|3.8692
19:46:07|3.8691
19:46:08|3.8691
19:46:09|3.8688
19:46:10|3.8688
19:46:11|3.8671
19:46:12|3.8666
19:46:13|3.8666
19:46:14|3.8666
19:46:15|3.8665
19:46:16|3.8669
19:46:17|3.8666
19:46:18|3.8672
19:46:19|3.868
19:46:20|3.868
19:46:21|3.8681
19:46:22|3.8677
19:46:23|3.8677
19:46:24|3.8678
19:46:27|3.8673
19:46:28|3.8669
19:46:29|3.8669
19:46:30|3.8669
19:46:31|3.8667
19:46:32|3.8666
19:46:33|3.8665
19:46:34|3.8664
19:46:35|3.8664
19:46:36|3.865
19:46:37|3.8655
19:46:38|3.8672
19:46:39|3.8696
19:46:40|3.8697
19:46:41|3.8697
19:46:42|3.8697
19:46:43|3.87
19:46:44|3.87
19:46:45|3.87
19:46:46|3.87
19:46:47|3.87
19:46:48|3.8692
19:46:49|3.8692
19:46:50|3.8692
19:46:51|3.8693
19:46:52|3.87
19:46:54|3.87
19:46:55|3.8697
19:46:56|3.8697
19:46:57|3.8694
19:46:59|3.8687
19:47:00|3.8687
19:47:01|3.8687
19:47:02|3.8696
19:47:03|3.8689
19:47:04|3.8689
19:47:05|3.8681
19:47:06|3.8673
19:47:07|3.8673
19:47:08|3.8673
19:47:09|3.8673
19:47:10|3.8673
19:47:11|3.8677
19:47:12|3.8682
19:47:13|3.8684
19:47:14|3.8684
19:47:15|3.8684
19:47:16|3.8684
19:47:17|3.8681
19:47:18|3.8664
19:47:19|3.8664
19:47:20|3.8656
19:47:21|3.8655
19:47:22|3.8658
19:47:23|3.8678
19:47:24|3.8678
19:47:25|3.8678
19:47:26|3.8677
19:47:27|3.8674
19:47:28|3.8674
19:47:29|3.8674
19:47:30|3.8674
19:47:31|3.8674
19:47:32|3.8676
19:47:33|3.8679
19:47:34|3.8679
19:47:35|3.8679
19:47:36|3.8678
19:47:37|3.8678
19:47:38|3.8692
19:47:39|3.87
19:47:40|3.87
19:47:41|3.87
19:47:42|3.87
19:47:43|3.87
19:47:44|3.8689
19:47:45|3.8689
19:47:46|3.8689
19:47:47|3.8689
19:47:48|3.8689
19:47:49|3.8689
19:47:50|3.869
19:47:51|3.869
19:47:52|3.87
19:47:53|3.8699
19:47:55|3.87
19:47:56|3.87
19:47:56|3.87
19:47:58|3.87
19:47:59|3.87
19:48:01|3.87
19:48:02|3.8705
19:48:02|3.8705
19:48:04|3.8705
19:48:05|3.8704
19:48:05|3.8704
19:48:07|3.8704
19:48:07|3.8694
19:48:09|3.8689
19:48:10|3.8689
19:48:10|3.8676
19:48:12|3.8686
19:48:13|3.8684
19:48:14|3.8684
19:48:15|3.8684
19:48:16|3.8684
19:48:17|3.8684
19:48:18|3.8684
19:48:19|3.8682
19:48:20|3.867
19:48:20|3.8666
19:48:22|3.8667
19:48:23|3.8671
19:48:24|3.8671
19:48:25|3.8671
19:48:26|3.8671
19:48:27|3.8673
19:48:28|3.8673
19:48:29|3.8672
19:48:30|3.8683
19:48:31|3.8683
19:48:32|3.8683
19:48:33|3.8672
19:48:34|3.8672
19:48:35|3.8672
19:48:36|3.8676
19:48:37|3.8681
19:48:38|3.8687
19:48:39|3.8686
19:48:40|3.8686
19:48:41|3.8672
19:48:43|3.8665
19:48:43|3.8665
19:48:44|3.8665
19:48:45|3.8664
19:48:46|3.8659
19:48:47|3.8659
19:48:48|3.8659
19:48:49|3.8666
19:48:50|3.8666
19:48:51|3.8665
19:48:52|3.8665
19:48:53|3.8673
19:48:54|3.8673
19:48:56|3.8676
19:48:57|3.8685
19:48:58|3.8687
19:48:59|3.8705
19:49:00|3.8705
19:49:01|3.8703
19:49:02|3.8694
19:49:03|3.8694
19:49:05|3.8686
19:49:06|3.8686
19:49:07|3.8696
19:49:07|3.8705
19:49:09|3.8705
19:49:09|3.8698
19:49:10|3.8698
19:49:12|3.8711
19:49:12|3.8712
19:49:14|3.8714
19:49:15|3.8715
19:49:16|3.8715
19:49:17|3.872
19:49:17|3.8731
19:49:19|3.8733
19:49:19|3.8739
19:49:21|3.8737
19:49:22|3.873
19:49:23|3.873
19:49:24|3.873
19:49:25|3.873
19:49:26|3.8726
19:49:27|3.8726
19:49:28|3.8719
19:49:30|3.8705
19:49:30|3.8705
19:49:31|3.8698
19:49:32|3.8697
19:49:33|3.8681
19:49:34|3.8685
19:49:35|3.8689
19:49:36|3.8689
19:49:37|3.8702
19:49:38|3.8702
19:49:39|3.8701
19:49:41|3.8714
19:49:41|3.8712
19:49:42|3.8696
19:49:44|3.8686
19:49:45|3.8686
19:49:45|3.8686
19:49:47|3.8687
19:49:48|3.8691
19:49:48|3.8691
19:49:49|3.8691
19:49:51|3.8717
19:49:51|3.8711
19:49:53|3.8711
19:49:54|3.8711
19:49:55|3.8711
19:49:56|3.872
19:49:57|3.872
19:49:58|3.8724
19:49:59|3.8714
19:50:01|3.8716
19:50:01|3.8722
19:50:03|3.8728
19:50:04|3.8728
19:50:06|3.8741
19:50:06|3.8752
19:50:07|3.8779
19:50:08|3.8761
19:50:09|3.8758
19:50:10|3.8752
19:50:11|3.8771
19:50:12|3.8756
19:50:13|3.8756
19:50:14|3.8756
19:50:15|3.8756
19:50:16|3.8752
19:50:17|3.8753
19:50:18|3.8753
19:50:19|3.8742
19:50:20|3.8741
19:50:21|3.8736
19:50:22|3.874
19:50:23|3.8739
19:50:24|3.8739
19:50:25|3.875
19:50:26|3.8765
19:50:27|3.8765
19:50:28|3.8771
19:50:29|3.8773
19:50:30|3.8766
19:50:31|3.8753
19:50:33|3.8787
19:50:33|3.8772
19:50:34|3.8773
19:50:36|3.877
19:50:37|3.877
19:50:39|3.877
19:50:39|3.8767
19:50:40|3.8765
19:50:41|3.8758
19:50:42|3.8757
19:50:43|3.8757
19:50:44|3.8748
19:50:45|3.8749
19:50:46|3.8749
19:50:47|3.8749
19:50:48|3.8749
19:50:49|3.8749
19:50:50|3.8762
19:50:51|3.8762
19:50:52|3.8758
19:50:53|3.8758
19:50:54|3.8747
19:50:55|3.8747
19:50:56|3.873
19:50:57|3.8732
19:50:58|3.8729
19:51:00|3.8726
19:51:01|3.8736
19:51:03|3.8707
19:51:03|3.8708
19:51:04|3.8708
19:51:05|3.8714
19:51:06|3.8714
19:51:07|3.8728
19:51:08|3.8728
19:51:09|3.8728
19:51:10|3.8724
19:51:11|3.8721
19:51:12|3.8721
19:51:13|3.8719
19:51:14|3.8719
19:51:15|3.8718
19:51:16|3.8718
19:51:17|3.8706
19:51:18|3.8706
19:51:19|3.8706
19:51:20|3.8706
19:51:21|3.871
19:51:23|3.8708
19:51:25|3.8711
19:51:25|3.8711
19:51:26|3.8714
19:51:28|3.8715
19:51:29|3.8715
19:51:30|3.8718
19:51:31|3.8719
19:51:32|3.8719
19:51:33|3.8728
19:51:34|3.8728
19:51:35|3.8725
19:51:36|3.8718
19:51:37|3.8718
19:51:38|3.871
19:51:39|3.871
19:51:40|3.871
19:51:41|3.8711
19:51:42|3.8711
19:51:43|3.8711
19:51:44|3.8711
19:51:45|3.8711
19:51:46|3.8711
19:51:47|3.8712
19:51:48|3.8711
19:51:49|3.8711
19:51:50|3.8711
19:51:51|3.871
19:51:52|3.8709
19:51:53|3.8708
19:51:54|3.8707
19:51:55|3.8707
19:51:56|3.8708
19:51:57|3.8727
19:51:59|3.8727
19:52:00|3.8725
19:52:01|3.8735
19:52:02|3.8733
19:52:03|3.8733
19:52:04|3.8733
19:52:05|3.8728
19:52:06|3.8728
19:52:07|3.8728
19:52:08|3.8722
19:52:09|3.8722
19:52:10|3.8722
19:52:11|3.8715
19:52:12|3.8715
19:52:13|3.8714
19:52:14|3.8715
19:52:15|3.8725
19:52:16|3.8725
19:52:17|3.8725
19:52:18|3.8729
19:52:19|3.8733
19:52:20|3.8738
19:52:21|3.8738
19:52:22|3.8738
19:52:23|3.8738
19:52:24|3.8734
19:52:25|3.8734
19:52:26|3.8735
19:52:27|3.8729
19:52:28|3.8729
19:52:29|3.8725
19:52:30|3.8732
19:52:31|3.8732
19:52:32|3.8732
19:52:33|3.8729
19:52:34|3.8726
19:52:35|3.8714
19:52:36|3.8714
19:52:37|3.8714
19:52:38|3.8714
19:52:39|3.8714
19:52:40|3.8727
19:52:41|3.8727
19:52:42|3.8727
19:52:43|3.8727
19:52:44|3.8723
19:52:45|3.8713
19:52:46|3.8711
19:52:47|3.8706
19:52:48|3.8706
19:52:49|3.8706
19:52:50|3.8706
19:52:51|3.8706
19:52:52|3.8707
19:52:53|3.8707
19:52:54|3.8709
19:52:55|3.8709
19:52:56|3.8708
19:52:57|3.8709
19:52:58|3.8709
19:53:00|3.8717
19:53:01|3.8717
19:53:02|3.8717
19:53:03|3.8723
19:53:05|3.872
19:53:05|3.872
19:53:06|3.872
19:53:07|3.8721
19:53:09|3.8726
19:53:10|3.8726
19:53:10|3.8725
19:53:12|3.873
19:53:13|3.8726
19:53:13|3.8741
19:53:14|3.874
19:53:16|3.8738
19:53:16|3.8738
19:53:17|3.8741
19:53:19|3.8737
19:53:19|3.8737
19:53:21|3.8726
19:53:22|3.8726
19:53:22|3.8726
19:53:24|3.8726
19:53:24|3.8726
19:53:26|3.8726
19:53:27|3.8727
19:53:28|3.8726
19:53:28|3.8726
19:53:30|3.8726
19:53:31|3.8717
19:53:32|3.8717
19:53:33|3.8717
19:53:34|3.8715
19:53:35|3.8715
19:53:36|3.8706
19:53:37|3.87
19:53:38|3.8701
19:53:39|3.87
19:53:40|3.8691
19:53:41|3.8685
19:53:42|3.8685
19:53:43|3.8679
19:53:45|3.8679
19:53:46|3.8671
19:53:47|3.8681
19:53:48|3.8681
19:53:49|3.8681
19:53:50|3.8681
19:53:51|3.8679
19:53:52|3.8679
19:53:53|3.8674
19:53:54|3.8674
19:53:55|3.8676
19:53:56|3.8676
19:53:57|3.8676
19:53:58|3.8669
19:53:59|3.8668
19:54:01|3.8669
19:54:01|3.8675
19:54:02|3.8677
19:54:03|3.8679
19:54:04|3.8695
19:54:05|3.8697
19:54:07|3.8705
19:54:07|3.8705
19:54:08|3.8723
19:54:10|3.8729
19:54:10|3.8727
19:54:11|3.8712
19:54:13|3.8712
19:54:13|3.8712
19:54:14|3.8713
19:54:15|3.8716
19:54:17|3.8716
19:54:18|3.8716
19:54:19|3.8716
19:54:20|3.8716
19:54:21|3.8716
19:54:22|3.8716
19:54:23|3.8716
19:54:24|3.8717
19:54:25|3.8729
19:54:26|3.8729
19:54:27|3.8729
19:54:28|3.8741
19:54:29|3.8743
19:54:30|3.8743
19:54:31|3.8743
19:54:32|3.8733
19:54:33|3.8733
19:54:34|3.872
19:54:35|3.8706
19:54:36|3.8706
19:54:37|3.8708
19:54:38|3.8708
19:54:40|3.8691
19:54:40|3.8683
19:54:41|3.867
19:54:42|3.867
19:54:43|3.867
19:54:44|3.8673
19:54:45|3.8677
19:54:46|3.8677
19:54:47|3.8686
19:54:48|3.8706
19:54:49|3.8707
19:54:50|3.8703
19:54:51|3.8703
19:54:52|3.8703
19:54:53|3.8704
19:54:54|3.8706
19:54:55|3.8706
19:54:56|3.8706
19:54:57|3.8719
19:54:59|3.8719
19:55:00|3.8716
19:55:02|3.8702
19:55:03|3.8689
19:55:04|3.8695
19:55:05|3.8695
19:55:07|3.8689
19:55:08|3.8678
19:55:09|3.8679
19:55:10|3.8679
19:55:12|3.8679
19:55:13|3.8673
19:55:13|3.8669
19:55:14|3.8668
19:55:15|3.8666
19:55:16|3.8666
19:55:18|3.8669
19:55:18|3.8668
19:55:20|3.867
19:55:20|3.867
19:55:22|3.8668
19:55:22|3.8642
19:55:24|3.8633
19:55:24|3.8604
19:55:26|3.8613
19:55:27|3.8611
19:55:27|3.8608
19:55:28|3.8604
19:55:29|3.8604
19:55:31|3.8593
19:55:32|3.8609
19:55:33|3.8593
19:55:34|3.8587
19:55:34|3.8587
19:55:36|3.8589
19:55:37|3.8583
19:55:38|3.8579
19:55:38|3.8583
19:55:40|3.8583
19:55:41|3.8583
19:55:42|3.8584
19:55:43|3.8595
19:55:44|3.8592
19:55:45|3.8592
19:55:45|3.8593
19:55:47|3.8581
19:55:47|3.858
19:55:48|3.8576
19:55:50|3.8576
19:55:51|3.8557
19:55:51|3.8556
19:55:52|3.856
19:55:53|3.858
19:55:55|3.8583
19:55:55|3.8583
19:55:57|3.8583
19:55:57|3.8583
19:55:59|3.8585
19:56:00|3.8586
19:56:00|3.8587
19:56:01|3.8621
19:56:03|3.8622
19:56:04|3.8622
19:56:04|3.8622
19:56:06|3.8622
19:56:07|3.8613
19:56:08|3.8606
19:56:09|3.8605
19:56:10|3.8594
19:56:12|3.8598
19:56:12|3.8603
19:56:14|3.8604
19:56:14|3.8605
19:56:15|3.8622
19:56:17|3.862
19:56:17|3.8618
19:56:19|3.8614
19:56:19|3.8602
19:56:20|3.8602
19:56:22|3.8605
19:56:23|3.8604
19:56:24|3.8601
19:56:25|3.8598
19:56:26|3.86
19:56:27|3.8598
19:56:27|3.8598
19:56:29|3.8598
19:56:30|3.8598
19:56:31|3.8628
19:56:32|3.8628
19:56:33|3.8601
19:56:33|3.8601
19:56:34|3.8594
19:56:36|3.8598
19:56:37|3.8598
19:56:37|3.8598
19:56:39|3.8587
19:56:40|3.8589
19:56:41|3.8589
19:56:42|3.8591
19:56:43|3.8588
19:56:44|3.8588
19:56:45|3.8589
19:56:46|3.8577
19:56:47|3.8581
19:56:48|3.8593
19:56:49|3.8593
19:56:50|3.8584
19:56:51|3.8584
19:56:52|3.8591
19:56:53|3.8598
19:56:54|3.8605
19:56:55|3.8606
19:56:56|3.8606
19:56:57|3.8593
19:56:58|3.8589
19:56:59|3.8584
19:57:00|3.8585
19:57:01|3.8587
19:57:02|3.8592
19:57:03|3.86
19:57:04|3.8615
19:57:05|3.8615
19:57:06|3.8616
19:57:08|3.8616
19:57:08|3.8616
19:57:10|3.8616
19:57:11|3.8616
19:57:11|3.8617
19:57:12|3.8617
19:57:14|3.8617
19:57:15|3.8626
19:57:16|3.863
19:57:17|3.863
19:57:18|3.8625
19:57:19|3.8625
19:57:20|3.8618
19:57:21|3.8618
19:57:21|3.8628
19:57:23|3.8632
19:57:23|3.8619
19:57:24|3.8612
19:57:26|3.8614
19:57:27|3.8614
19:57:27|3.8616
19:57:29|3.8619
19:57:29|3.8619
19:57:30|3.8627
19:57:32|3.8627
19:57:33|3.862
19:57:34|3.8592
19:57:34|3.8592
19:57:36|3.8591
19:57:37|3.8603
19:57:38|3.8603
19:57:39|3.8603
19:57:40|3.8603
19:57:41|3.8603
19:57:42|3.8597
19:57:43|3.8597
19:57:44|3.8601
19:57:45|3.8604
19:57:46|3.8604
19:57:47|3.8617
19:57:48|3.8623
19:57:49|3.8623
19:57:50|3.8623
19:57:51|3.8621
19:57:52|3.8617
19:57:53|3.8617
19:57:54|3.8617
19:57:55|3.8604
19:57:56|3.8588
19:57:57|3.8588
19:57:58|3.8577
19:57:59|3.8577
19:58:00|3.8577
19:58:01|3.8577
19:58:02|3.8574
19:58:04|3.8579
19:58:04|3.8591
19:58:05|3.859
19:58:07|3.858
19:58:08|3.8572
19:58:09|3.857
19:58:10|3.8575
19:58:11|3.8572
19:58:12|3.8575
19:58:13|3.8579
19:58:14|3.8589
19:58:15|3.86
19:58:16|3.86
19:58:17|3.8594
19:58:18|3.8594
19:58:19|3.8586
19:58:20|3.8584
19:58:22|3.8577
19:58:23|3.8577
19:58:24|3.8577
19:58:24|3.8574
19:58:26|3.8574
19:58:26|3.8574
19:58:27|3.8585
19:58:28|3.86
19:58:29|3.8593
19:58:30|3.8592
19:58:32|3.8592
19:58:32|3.8586
19:58:34|3.8586
19:58:34|3.8586
19:58:35|3.8586
19:58:37|3.8586
19:58:37|3.8586
19:58:39|3.8585
19:58:40|3.8585
19:58:40|3.8585
19:58:41|3.8578
19:58:43|3.8578
19:58:44|3.8578
19:58:44|3.8578
19:58:46|3.8578
19:58:47|3.8579
19:58:47|3.8582
19:58:49|3.8582
19:58:49|3.8582
19:58:50|3.8581
19:58:51|3.8582
19:58:52|3.8582
19:58:54|3.8582
19:58:54|3.8582
19:58:55|3.8582
19:58:56|3.8582
19:58:57|3.8582
19:58:58|3.8582
19:59:00|3.8589
19:59:01|3.8589
19:59:01|3.8587
19:59:03|3.8593
19:59:03|3.8613
19:59:04|3.8617
19:59:05|3.8617
19:59:07|3.8609
19:59:08|3.8609
19:59:09|3.8603
19:59:10|3.8603
19:59:11|3.8589
19:59:12|3.8592
19:59:13|3.8592
19:59:14|3.8592
19:59:15|3.8604
19:59:16|3.8592
19:59:17|3.8594
19:59:18|3.8598
19:59:19|3.8594
19:59:19|3.8576
19:59:21|3.8576
19:59:22|3.8574
19:59:23|3.8574
19:59:24|3.8569
19:59:25|3.8569
19:59:26|3.8567
19:59:27|3.8572
19:59:28|3.8572
19:59:29|3.8572
19:59:30|3.8563
19:59:31|3.8563
19:59:32|3.8568
19:59:33|3.8578
19:59:34|3.8578
19:59:35|3.8578
19:59:36|3.8578
19:59:37|3.8578
19:59:38|3.8578
19:59:40|3.858
19:59:40|3.858
19:59:41|3.858
19:59:42|3.858
19:59:43|3.858
19:59:44|3.858
19:59:45|3.8583
19:59:46|3.8583
19:59:47|3.859
19:59:48|3.859
19:59:49|3.859
19:59:50|3.8586
19:59:51|3.8586
19:59:53|3.8586
19:59:54|3.858
19:59:54|3.8581
19:59:56|3.8583
19:59:56|3.8583
19:59:58|3.8587
19:59:58|3.8586
20:00:00|3.858
20:00:00|3.8568
20:00:02|3.8568
20:00:03|3.8589
20:00:04|3.8591
20:00:05|3.8564
20:00:06|3.8565
20:00:08|3.8566
20:00:08|3.8566
20:00:09|3.8575
20:00:10|3.8575
20:00:11|3.8578
20:00:12|3.8577
20:00:13|3.8574
20:00:14|3.8574
20:00:15|3.8574
20:00:16|3.8542
20:00:17|3.8524
20:00:18|3.8522
20:00:19|3.8508
20:00:20|3.8506
20:00:21|3.8502
20:00:22|3.8506
20:00:24|3.8524
20:00:24|3.8538
20:00:25|3.8537
20:00:26|3.8537
20:00:27|3.8525
20:00:28|3.851
20:00:29|3.8502
20:00:30|3.85
20:00:31|3.85
20:00:32|3.8506
20:00:33|3.8506
20:00:34|3.8502
20:00:35|3.8504
20:00:36|3.8504
20:00:37|3.8504
20:00:38|3.8506
20:00:39|3.8506
20:00:40|3.8506
20:00:41|3.8507
20:00:42|3.8506
20:00:43|3.8505
20:00:44|3.8498
20:00:45|3.848
20:00:46|3.8479
20:00:47|3.8481
20:00:49|3.8483
20:00:50|3.8478
20:00:51|3.8481
20:00:52|3.847
20:00:53|3.8468
20:00:54|3.8465
20:00:55|3.8464
20:00:56|3.8466
20:00:57|3.8466
20:00:58|3.8464
20:00:59|3.8464
20:01:00|3.8464
20:01:01|3.8458
20:01:02|3.8454
20:01:03|3.8453
20:01:04|3.8445
20:01:05|3.8438
20:01:06|3.8437
20:01:08|3.8434
20:01:09|3.8432
20:01:10|3.8429
20:01:10|3.8418
20:01:12|3.8434
20:01:13|3.8429
20:01:14|3.8429
20:01:15|3.8414
20:01:16|3.8444
20:01:17|3.8442
20:01:18|3.8441
20:01:19|3.8441
20:01:20|3.844
20:01:21|3.8419
20:01:22|3.8429
20:01:23|3.8429
20:01:24|3.8429
20:01:25|3.8429
20:01:26|3.8429
20:01:27|3.8434
20:01:28|3.8442
20:01:29|3.846
20:01:30|3.8445
20:01:31|3.845
20:01:32|3.8453
20:01:33|3.8457
20:01:34|3.8454
20:01:35|3.8454
20:01:36|3.8448
20:01:37|3.8455
20:01:38|3.847
20:01:39|3.8462
20:01:40|3.8462
20:01:41|3.846
20:01:42|3.8459
20:01:43|3.8446
20:01:44|3.8446
20:01:45|3.8446
20:01:46|3.8445
20:01:47|3.8422
20:01:48|3.8412
20:01:49|3.8405
20:01:50|3.8405
20:01:51|3.8405
20:01:52|3.8406
20:01:53|3.84
20:01:54|3.8382
20:01:55|3.8381
20:01:56|3.8377
20:01:57|3.8392
20:01:58|3.8365
20:01:59|3.8353
20:02:00|3.8353
20:02:01|3.8379
20:02:02|3.8379
20:02:03|3.8379
20:02:04|3.838
20:02:05|3.838
20:02:06|3.8368
20:02:07|3.8368
20:02:09|3.8386
20:02:10|3.8389
20:02:11|3.8398
20:02:12|3.8398
20:02:13|3.8396
20:02:14|3.8396
20:02:14|3.8376
20:02:16|3.8376
20:02:17|3.8371
20:02:18|3.8351
20:02:19|3.836
20:02:20|3.8366
20:02:21|3.8382
20:02:22|3.838
20:02:23|3.838
20:02:24|3.838
20:02:25|3.8377
20:02:26|3.8373
20:02:27|3.8369
20:02:28|3.8361
20:02:29|3.8358
20:02:30|3.8358
20:02:32|3.8357
20:02:33|3.835
20:02:33|3.8348
20:02:35|3.8337
20:02:36|3.8343
20:02:37|3.8343
20:02:37|3.8343
20:02:38|3.835
20:02:39|3.835
20:02:41|3.8352
20:02:41|3.8346
20:02:42|3.8335
20:02:43|3.8337
20:02:45|3.8341
20:02:45|3.8343
20:02:47|3.8341
20:02:48|3.8341
20:02:49|3.8341
20:02:49|3.8336
20:02:51|3.8336
20:02:52|3.8329
20:02:53|3.8324
20:02:54|3.8324
20:02:55|3.8324
20:02:56|3.8326
20:02:57|3.8326
20:02:58|3.8333
20:02:59|3.8339
20:03:00|3.8339
20:03:01|3.8339
20:03:02|3.8325
20:03:03|3.8321
20:03:04|3.8308
20:03:05|3.8327
20:03:06|3.8331
20:03:07|3.833
20:03:08|3.8343
20:03:09|3.8338
20:03:11|3.8351
20:03:12|3.8351
20:03:13|3.8347
20:03:15|3.8328
20:03:15|3.8328
20:03:16|3.8328
20:03:17|3.8337
20:03:18|3.8337
20:03:19|3.8375
20:03:20|3.839
20:03:21|3.8394
20:03:22|3.8408
20:03:23|3.8408
20:03:24|3.8387
20:03:25|3.8396
20:03:26|3.8397
20:03:27|3.8362
20:03:28|3.8357
20:03:29|3.8352
20:03:30|3.8381
20:03:31|3.8383
20:03:32|3.8371
20:03:33|3.8375
20:03:34|3.8375
20:03:35|3.8379
20:03:36|3.8379
20:03:37|3.838
20:03:38|3.8372
20:03:39|3.8372
20:03:40|3.8375
20:03:41|3.8386
20:03:42|3.8402
20:03:43|3.8416
20:03:44|3.8414
20:03:45|3.8427
20:03:46|3.8429
20:03:47|3.8432
20:03:48|3.8417
20:03:49|3.8407
20:03:50|3.8407
20:03:51|3.8407
20:03:52|3.8419
20:03:53|3.8417
20:03:54|3.8431
20:03:55|3.8422
20:03:57|3.8425
20:03:58|3.8425
20:03:59|3.8416
20:03:59|3.8401
20:04:00|3.8403
20:04:01|3.8403
20:04:03|3.8403
20:04:03|3.8402
20:04:05|3.8402
20:04:05|3.8402
20:04:06|3.8405
20:04:07|3.8405
20:04:08|3.8417
20:04:10|3.8422
20:04:11|3.8423
20:04:13|3.8444
20:04:13|3.845
20:04:14|3.8445
20:04:16|3.8447
20:04:17|3.8447
20:04:18|3.8471
20:04:19|3.847
20:04:20|3.8476
20:04:21|3.8476
20:04:22|3.8476
20:04:23|3.8476
20:04:24|3.848
20:04:25|3.848
20:04:26|3.8455
20:04:27|3.8458
20:04:28|3.8463
20:04:30|3.8472
20:04:30|3.8466
20:04:31|3.8463
20:04:32|3.8463
20:04:33|3.8463
20:04:34|3.8472
20:04:35|3.848
20:04:36|3.848
20:04:37|3.8476
20:04:38|3.8468
20:04:39|3.8483
20:04:40|3.8483
20:04:41|3.8483
20:04:42|3.8466
20:04:43|3.8466
20:04:44|3.847
20:04:45|3.8477
20:04:46|3.8479
20:04:47|3.8479
20:04:48|3.8485
20:04:49|3.8482
20:04:50|3.8493
20:04:51|3.8514
20:04:52|3.8509
20:04:53|3.8509
20:04:54|3.8509
20:04:55|3.8484
20:04:56|3.8489
20:04:57|3.8489
20:04:58|3.8489
20:04:59|3.8489
20:05:00|3.8489
20:05:01|3.8489
20:05:02|3.8494
20:05:03|3.8494
20:05:04|3.8491
20:05:05|3.8491
20:05:06|3.8482
20:05:07|3.8484
20:05:08|3.8487
20:05:09|3.8488
20:05:11|3.8488
20:05:12|3.8475
20:05:13|3.8475
20:05:15|3.847
20:05:15|3.847
20:05:16|3.8463
20:05:17|3.8473
20:05:18|3.8473
20:05:20|3.8475
20:05:21|3.8475
20:05:22|3.8486
20:05:23|3.8473
20:05:24|3.8471
20:05:25|3.8468
20:05:26|3.8463
20:05:27|3.8463
20:05:28|3.8463
20:05:29|3.8463
20:05:30|3.8464
20:05:31|3.8475
20:05:32|3.8475
20:05:33|3.8474
20:05:34|3.8474
20:05:35|3.8474
20:05:35|3.8466
20:05:37|3.8461
20:05:38|3.8464
20:05:39|3.8468
20:05:39|3.8468
20:05:41|3.8468
20:05:42|3.8469
20:05:42|3.8477
20:05:44|3.8477
20:05:45|3.8475
20:05:46|3.8475
20:05:47|3.8471
20:05:48|3.8471
20:05:49|3.8471
20:05:49|3.8471
20:05:50|3.8471
20:05:51|3.8471
20:05:53|3.8471
20:05:54|3.847
20:05:55|3.8478
20:05:56|3.848
20:05:57|3.848
20:05:57|3.848
20:05:58|3.848
20:06:00|3.8487
20:06:01|3.8477
20:06:02|3.8477
20:06:03|3.848
20:06:04|3.8477
20:06:05|3.8469
20:06:06|3.8469
20:06:07|3.8469
20:06:08|3.847
20:06:09|3.847
20:06:10|3.8473
20:06:10|3.8473
20:06:12|3.8473
20:06:14|3.8473
20:06:15|3.8473
20:06:16|3.8476
20:06:17|3.8475
20:06:19|3.8473
20:06:20|3.8473
20:06:21|3.8474
20:06:22|3.8474
20:06:22|3.8489
20:06:24|3.8489
20:06:28|3.8468
20:06:29|3.8461
20:06:30|3.8461
20:06:31|3.8458
20:06:32|3.8453
20:06:33|3.8453
20:06:34|3.8455
20:06:35|3.8458
20:06:36|3.8458
20:06:37|3.8468
20:06:38|3.8468
20:06:39|3.8468
20:06:40|3.8468
20:06:41|3.8468
20:06:42|3.8465
20:06:43|3.8465
20:06:44|3.8459
20:06:45|3.8455
20:06:46|3.8453
20:06:47|3.8453
20:06:48|3.844
20:06:49|3.844
20:06:50|3.8443
20:06:51|3.8443
20:06:52|3.8443
20:06:53|3.844
20:06:54|3.844
20:06:55|3.844
20:06:56|3.8434
20:06:57|3.8434
20:06:58|3.8433
20:06:59|3.8426
20:07:00|3.8418
20:07:01|3.8418
20:07:02|3.8418
20:07:03|3.8418
20:07:04|3.8422
20:07:05|3.8422
20:07:06|3.8422
20:07:07|3.8447
20:07:08|3.8447
20:07:09|3.8447
20:07:10|3.8447
20:07:11|3.8445
20:07:12|3.8433
20:07:14|3.8425
20:07:14|3.8414
20:07:15|3.8405
20:07:17|3.8405
20:07:18|3.8405
20:07:19|3.841
20:07:20|3.8419
20:07:20|3.8444
20:07:22|3.8444
20:07:23|3.8444
20:07:25|3.8449
20:07:25|3.8448
20:07:26|3.8448
20:07:27|3.8448
20:07:28|3.8449
20:07:29|3.8449
20:07:30|3.8449
20:07:31|3.8449
20:07:32|3.845
20:07:33|3.8447
20:07:34|3.8442
20:07:35|3.8442
20:07:36|3.8442
20:07:37|3.8442
20:07:38|3.8435
20:07:39|3.8435
20:07:40|3.8435
20:07:41|3.8435
20:07:42|3.8435
20:07:43|3.8435
20:07:44|3.8438
20:07:45|3.8438
20:07:47|3.8451
20:07:48|3.8452
20:07:48|3.8452
20:07:49|3.8452
20:07:51|3.8443
20:07:52|3.8443
20:07:53|3.8436
20:07:54|3.8436
20:07:55|3.8436
20:07:56|3.8435
20:07:57|3.8435
20:07:58|3.8435
20:07:59|3.8424
20:08:01|3.8424
20:08:02|3.8428
20:08:02|3.843
20:08:03|3.844
20:08:04|3.8446
20:08:05|3.8446
20:08:06|3.8446
20:08:07|3.8449
20:08:08|3.8449
20:08:09|3.8449
20:08:10|3.8449
20:08:11|3.8451
20:08:12|3.8465
20:08:13|3.8465
20:08:15|3.8461
20:08:16|3.8461
20:08:18|3.8461
20:08:18|3.8461
20:08:19|3.8452
20:08:20|3.8455
20:08:21|3.8455
20:08:22|3.8455
20:08:24|3.8455
20:08:25|3.8455
20:08:26|3.8464
20:08:26|3.8464
20:08:28|3.8464
20:08:29|3.8456
20:08:30|3.8455
20:08:32|3.8455
20:08:32|3.845
20:08:34|3.845
20:08:34|3.8447
20:08:36|3.8443
20:08:37|3.8439
20:08:38|3.8438
20:08:39|3.8436
20:08:40|3.8434
20:08:41|3.8434
20:08:42|3.8434
20:08:43|3.8434
20:08:44|3.8434
20:08:45|3.842
20:08:46|3.842
20:08:47|3.842
20:08:47|3.8422
20:08:48|3.8422
20:08:50|3.8422
20:08:51|3.8436
20:08:52|3.8437
20:08:53|3.8437
20:08:54|3.8437
20:08:55|3.8436
20:08:56|3.8436
20:08:57|3.8449
20:08:58|3.8449
20:08:59|3.8449
20:08:59|3.845
20:09:01|3.845
20:09:02|3.8461
20:09:03|3.8478
20:09:03|3.8478
20:09:05|3.8478
20:09:06|3.8478
20:09:07|3.8462
20:09:08|3.8446
20:09:09|3.8447
20:09:10|3.8447
20:09:11|3.8462
20:09:12|3.8462
20:09:13|3.8473
20:09:14|3.8466
20:09:15|3.8473
20:09:16|3.8473
20:09:18|3.8471
20:09:19|3.8477
20:09:20|3.8477
20:09:21|3.847
20:09:22|3.8455
20:09:23|3.845
20:09:24|3.845
20:09:25|3.845
20:09:26|3.845
20:09:27|3.845
20:09:28|3.844
20:09:29|3.844
20:09:30|3.844
20:09:31|3.844
20:09:32|3.8438
20:09:33|3.843
20:09:34|3.8424
20:09:35|3.8428
20:09:36|3.8428
20:09:37|3.8428
20:09:39|3.8428
20:09:40|3.8446
20:09:40|3.8446
20:09:41|3.8446
20:09:43|3.8446
20:09:44|3.8446
20:09:44|3.8446
20:09:45|3.845
20:09:47|3.845
20:09:48|3.8462
20:09:48|3.8466
20:09:50|3.8461
20:09:51|3.8461
20:09:52|3.8461
20:09:53|3.8461
20:09:54|3.8453
20:09:54|3.8453
20:09:55|3.8453
20:09:57|3.8452
20:09:58|3.8452
20:09:58|3.8452
20:10:00|3.8452
20:10:00|3.8466
20:10:02|3.8466
20:10:03|3.8452
20:10:04|3.8452
20:10:04|3.8446
20:10:06|3.8433
20:10:07|3.8433
20:10:08|3.8432
20:10:09|3.8432
20:10:10|3.8432
20:10:11|3.8424
20:10:12|3.8416
20:10:13|3.8415
20:10:14|3.8415
20:10:15|3.8419
20:10:17|3.841
20:10:17|3.841
20:10:18|3.8388
20:10:20|3.8379
20:10:20|3.8375
20:10:22|3.8366
20:10:22|3.8366
20:10:24|3.8359
20:10:25|3.8358
20:10:26|3.8355
20:10:27|3.8357
20:10:28|3.8357
20:10:29|3.8374
20:10:30|3.8378
20:10:31|3.8379
20:10:32|3.8383
20:10:33|3.8398
20:10:34|3.8391
20:10:35|3.8386
20:10:36|3.8386
20:10:37|3.8388
20:10:37|3.8395
20:10:39|3.8394
20:10:40|3.8394
20:10:41|3.8387
20:10:42|3.8387
20:10:43|3.8385
20:10:43|3.8385
20:10:45|3.8385
20:10:46|3.8385
20:10:47|3.8385
20:10:48|3.8385
20:10:49|3.8382
20:10:50|3.8381
20:10:51|3.8381
20:10:52|3.8381
20:10:53|3.8395
20:10:53|3.8388
20:10:55|3.8374
20:10:56|3.8379
20:10:57|3.838
20:10:58|3.8377
20:10:59|3.8375
20:11:00|3.8385
20:11:01|3.8385
20:11:02|3.8384
20:11:03|3.8373
20:11:04|3.8366
20:11:05|3.8366
20:11:06|3.8367
20:11:07|3.8369
20:11:08|3.8378
20:11:09|3.8381
20:11:10|3.8381
20:11:11|3.8385
20:11:12|3.8375
20:11:13|3.8375
20:11:14|3.8367
20:11:15|3.8367
20:11:17|3.8389
20:11:18|3.8382
20:11:19|3.838
20:11:20|3.839
20:11:21|3.8394
20:11:22|3.8399
20:11:24|3.8398
20:11:24|3.8398
20:11:25|3.8398
20:11:26|3.841
20:11:27|3.8407
20:11:28|3.8399
20:11:29|3.8394
20:11:31|3.8384
20:11:32|3.8384
20:11:33|3.8384
20:11:34|3.8384
20:11:35|3.8379
20:11:36|3.8379
20:11:36|3.8379
20:11:37|3.8379
20:11:39|3.8382
20:11:39|3.838
20:11:41|3.838
20:11:42|3.8388
20:11:43|3.8394
20:11:43|3.8391
20:11:44|3.8391
20:11:46|3.8395
20:11:47|3.8397
20:11:48|3.8397
20:11:49|3.8397
20:11:50|3.8397
20:11:51|3.8399
20:11:52|3.8387
20:11:52|3.8383
20:11:54|3.8383
20:11:55|3.8383
20:11:56|3.8383
20:11:57|3.8386
20:11:58|3.8406
20:11:59|3.8405
20:12:00|3.8428
20:12:01|3.8429
20:12:02|3.8425
20:12:03|3.8417
20:12:04|3.8417
20:12:05|3.8416
20:12:06|3.8391
20:12:08|3.8398
20:12:08|3.8398
20:12:09|3.8418
20:12:10|3.8418
20:12:11|3.8416
20:12:12|3.8408
20:12:13|3.8408
20:12:14|3.8408
20:12:15|3.8401
20:12:16|3.8401
20:12:18|3.84
20:12:19|3.84
20:12:20|3.84
20:12:21|3.84
20:12:22|3.84
20:12:24|3.841
20:12:24|3.8415
20:12:25|3.8415
20:12:26|3.8415
20:12:27|3.84
20:12:28|3.84
20:12:29|3.84
20:12:31|3.84
20:12:32|3.84
20:12:33|3.84
20:12:34|3.839
20:12:35|3.839
20:12:36|3.839
20:12:36|3.8377
20:12:38|3.8377
20:12:38|3.8375
20:12:40|3.8368
20:12:41|3.8371
20:12:42|3.8378
20:12:43|3.8388
20:12:44|3.8388
20:12:45|3.8404
20:12:46|3.8382
20:12:47|3.8397
20:12:48|3.8397
20:12:49|3.8397
20:12:50|3.8406
20:12:51|3.8406
20:12:52|3.8406
20:12:53|3.8422
20:12:54|3.8436
20:12:55|3.8435
20:12:56|3.843
20:12:57|3.843
20:12:58|3.843
20:12:59|3.843
20:13:00|3.843
20:13:01|3.8427
20:13:02|3.8427
20:13:03|3.8422
20:13:04|3.8404
20:13:05|3.8436
20:13:06|3.8436
20:13:07|3.8437
20:13:08|3.8437
20:13:09|3.8459
20:13:10|3.8449
20:13:11|3.8442
20:13:12|3.8442
20:13:13|3.8451
20:13:14|3.8448
20:13:15|3.8454
20:13:16|3.8456
20:13:17|3.8459
20:13:18|3.8459
20:13:20|3.8464
20:13:21|3.846
20:13:22|3.846
20:13:23|3.8459
20:13:24|3.8459
20:13:25|3.8459
20:13:26|3.8463
20:13:27|3.8463
20:13:29|3.8463
20:13:29|3.8463
20:13:30|3.8463
20:13:31|3.8466
20:13:32|3.8456
20:13:33|3.8455
20:13:34|3.8455
20:13:36|3.8461
20:13:37|3.8453
20:13:38|3.8453
20:13:39|3.8453
20:13:40|3.8448
20:13:40|3.8446
20:13:42|3.8443
20:13:42|3.8443
20:13:43|3.8443
20:13:45|3.8443
20:13:46|3.8443
20:13:47|3.8449
20:13:48|3.8449
20:13:49|3.8449
20:13:50|3.8449
20:13:51|3.8449
20:13:52|3.8442
20:13:53|3.8442
20:13:54|3.844
20:13:54|3.844
20:13:56|3.845
20:13:57|3.845
20:13:58|3.845
20:13:59|3.8471
20:14:00|3.8481
20:14:01|3.8476
20:14:02|3.8447
20:14:03|3.8447
20:14:04|3.8441
20:14:06|3.8455
20:14:06|3.8455
20:14:07|3.8455
20:14:08|3.8452
20:14:09|3.8444
20:14:10|3.8441
20:14:11|3.844
20:14:12|3.8436
20:14:13|3.8426
20:14:14|3.8424
20:14:15|3.8424
20:14:17|3.842
20:14:18|3.842
20:14:19|3.842
20:14:20|3.8436
20:14:22|3.8436
20:14:23|3.8432
20:14:24|3.8432
20:14:25|3.8432
20:14:26|3.8432
20:14:27|3.8433
20:14:28|3.8433
20:14:29|3.845
20:14:31|3.8446
20:14:31|3.8446
20:14:32|3.8459
20:14:33|3.8456
20:14:35|3.8456
20:14:35|3.8456
20:14:37|3.8456
20:14:38|3.8445
20:14:39|3.8445
20:14:40|3.8445
20:14:41|3.8445
20:14:42|3.8431
20:14:43|3.8422
20:14:44|3.8413
20:14:45|3.8408
20:14:46|3.8407
20:14:47|3.8415
20:14:48|3.8415
20:14:49|3.8415
20:14:50|3.8415
20:14:51|3.8415
20:14:51|3.8415
20:14:53|3.8412
20:14:53|3.8406
20:14:55|3.8406
20:14:56|3.8406
20:14:57|3.8406
20:14:58|3.8406
20:14:59|3.8406
20:15:00|3.8419
20:15:01|3.8419
20:15:02|3.8429
20:15:02|3.8429
20:15:04|3.8429
20:15:04|3.8429
20:15:05|3.8436
20:15:07|3.8453
20:15:08|3.8453
20:15:09|3.8453
20:15:10|3.8453
20:15:11|3.8453
20:15:12|3.8453
20:15:12|3.8453
20:15:13|3.8454
20:15:15|3.8454
20:15:16|3.8454
20:15:17|3.8454
20:15:18|3.8454
20:15:19|3.8454
20:15:20|3.8454
20:15:21|3.8478
20:15:23|3.8481
20:15:23|3.8484
20:15:24|3.848
20:15:25|3.848
20:15:26|3.848
20:15:27|3.848
20:15:29|3.8473
20:15:30|3.8481
20:15:31|3.8481
20:15:32|3.8478
20:15:33|3.8477
20:15:33|3.8477
20:15:34|3.8477
20:15:35|3.8477
20:15:37|3.8483
20:15:38|3.8483
20:15:39|3.8473
20:15:40|3.847
20:15:41|3.8456
20:15:42|3.8456
20:15:43|3.8456
20:15:43|3.8454
20:15:45|3.8424
20:15:46|3.8424
20:15:47|3.8419
20:15:47|3.8433
20:15:49|3.8433
20:15:50|3.8425
20:15:51|3.8425
20:15:52|3.8428
20:15:52|3.843
20:15:54|3.843
20:15:55|3.843
20:15:55|3.8434
20:15:57|3.8435
20:15:58|3.8435
20:15:59|3.8441
20:16:00|3.844
20:16:01|3.8431
20:16:02|3.8431
20:16:03|3.8425
20:16:04|3.8441
20:16:05|3.8458
20:16:06|3.8444
20:16:07|3.8438
20:16:08|3.8438
20:16:09|3.8438
20:16:10|3.8438
20:16:11|3.8443
20:16:12|3.8454
20:16:14|3.8454
20:16:15|3.8456
20:16:15|3.8465
20:16:16|3.8465
20:16:17|3.8464
20:16:19|3.8464
20:16:19|3.8464
20:16:20|3.8464
20:16:22|3.8464
20:16:23|3.8462
20:16:24|3.8459
20:16:25|3.8464
20:16:26|3.8464
20:16:27|3.8464
20:16:28|3.8467
20:16:29|3.8467
20:16:30|3.8476
20:16:31|3.8476
20:16:32|3.8476
20:16:33|3.8489
20:16:34|3.8495
20:16:35|3.8495
20:16:36|3.8484
20:16:37|3.8484
20:16:38|3.8484
20:16:40|3.8502
20:16:40|3.8504
20:16:41|3.8504
20:16:42|3.8512
20:16:43|3.8517
20:16:44|3.8514
20:16:46|3.8514
20:16:47|3.8514
20:16:48|3.8515
20:16:49|3.8527
20:16:49|3.853
20:16:50|3.853
20:16:51|3.8532
20:16:53|3.8532
20:16:53|3.8525
20:16:55|3.8518
20:16:56|3.8518
20:16:57|3.8518
20:16:57|3.8518
20:16:59|3.8517
20:16:59|3.8518
20:17:00|3.8518
20:17:02|3.8524
20:17:03|3.8524
20:17:04|3.8518
20:17:05|3.8518
20:17:06|3.8524
20:17:07|3.8524
20:17:07|3.8543
20:17:09|3.8545
20:17:10|3.8547
20:17:11|3.8555
20:17:12|3.8546
20:17:13|3.8546
20:17:14|3.8546
20:17:15|3.8546
20:17:16|3.8553
20:17:17|3.8553
20:17:18|3.8557
20:17:19|3.8578
20:17:20|3.8576
20:17:21|3.8576
20:17:22|3.8576
20:17:23|3.8577
20:17:24|3.8577
20:17:25|3.8577
20:17:26|3.8587
20:17:27|3.8587
20:17:28|3.8587
20:17:29|3.8588
20:17:30|3.8583
20:17:31|3.8583
20:17:32|3.8597
20:17:33|3.8597
20:17:34|3.8596
20:17:35|3.8611
20:17:36|3.8613
20:17:37|3.8615
20:17:38|3.8621
20:17:40|3.8623
20:17:41|3.8619
20:17:41|3.8636
20:17:43|3.864
20:17:44|3.8639
20:17:45|3.8644
20:17:46|3.8644
20:17:47|3.8644
20:17:48|3.865
20:17:49|3.8648
20:17:50|3.8647
20:17:51|3.8634
20:17:53|3.8634
20:17:53|3.8627
20:17:54|3.8627
20:17:55|3.8613
20:17:56|3.8617
20:17:57|3.8622
20:17:58|3.8622
20:17:59|3.8636
20:18:00|3.8632
20:18:01|3.863
20:18:02|3.8629
20:18:03|3.863
20:18:05|3.8632
20:18:05|3.8631
20:18:06|3.863
20:18:08|3.863
20:18:08|3.8645
20:18:10|3.864
20:18:11|3.8641
20:18:12|3.8637
20:18:13|3.8637
20:18:13|3.8637
20:18:14|3.8637
20:18:16|3.866
20:18:17|3.8666
20:18:17|3.8666
20:18:19|3.8668
20:18:19|3.8668
20:18:20|3.867
20:18:22|3.8658
20:18:23|3.8658
20:18:24|3.8659
20:18:26|3.8658
20:18:27|3.8657
20:18:28|3.8659
20:18:29|3.8659
20:18:30|3.8659
20:18:31|3.8669
20:18:31|3.8669
20:18:33|3.8669
20:18:33|3.8669
20:18:35|3.8668
20:18:35|3.8667
20:18:37|3.8667
20:18:38|3.8667
20:18:39|3.8667
20:18:39|3.8658
20:18:40|3.8641
20:18:42|3.8639
20:18:43|3.8639
20:18:44|3.8643
20:18:45|3.8648
20:18:46|3.8642
20:18:47|3.8642
20:18:48|3.8642
20:18:49|3.8641
20:18:50|3.8634
20:18:51|3.863
20:18:52|3.8622
20:18:53|3.8628
20:18:54|3.8628
20:18:55|3.8655
20:18:56|3.8663
20:18:57|3.8663
20:18:58|3.8663
20:18:59|3.8666
20:19:00|3.8655
20:19:02|3.8656
20:19:02|3.8656
20:19:04|3.8647
20:19:04|3.8647
20:19:05|3.8649
20:19:06|3.8649
20:19:07|3.8649
20:19:08|3.8646
20:19:10|3.8646
20:19:11|3.8658
20:19:12|3.8658
20:19:12|3.8663
20:19:13|3.8659
20:19:14|3.8641
20:19:15|3.8655
20:19:16|3.8649
20:19:17|3.8649
20:19:19|3.8649
20:19:19|3.8641
20:19:21|3.8641
20:19:21|3.864
20:19:22|3.8632
20:19:23|3.8632
20:19:25|3.8632
20:19:26|3.8631
20:19:27|3.8631
20:19:29|3.8614
20:19:30|3.8605
20:19:31|3.8603
20:19:32|3.861
20:19:33|3.861
20:19:34|3.8627
20:19:36|3.8627
20:19:36|3.8627
20:19:37|3.8622
20:19:38|3.8622
20:19:39|3.8616
20:19:40|3.8609
20:19:41|3.861
20:19:42|3.861
20:19:43|3.861
20:19:44|3.861
20:19:45|3.8609
20:19:47|3.8597
20:19:47|3.8595
20:19:48|3.859
20:19:49|3.86
20:19:50|3.8607
20:19:51|3.8607
20:19:52|3.8607
20:19:53|3.8607
20:19:54|3.8607
20:19:56|3.8608
20:19:56|3.8608
20:19:57|3.8608
20:19:58|3.8608
20:20:00|3.8608
20:20:00|3.8608
20:20:02|3.8613
20:20:03|3.8615
20:20:04|3.8612
20:20:05|3.8609
20:20:06|3.8609
20:20:07|3.861
20:20:08|3.861
20:20:09|3.861
20:20:10|3.8605
20:20:11|3.8605
20:20:12|3.86
20:20:13|3.8605
20:20:14|3.8615
20:20:15|3.8615
20:20:16|3.8615
20:20:17|3.8614
20:20:18|3.8606
20:20:19|3.8606
20:20:20|3.8608
20:20:21|3.8608
20:20:22|3.8608
20:20:23|3.8608
20:20:24|3.8608
20:20:25|3.8605
20:20:27|3.861
20:20:28|3.8605
20:20:29|3.8604
20:20:30|3.8604
20:20:31|3.8606
20:20:33|3.861
20:20:34|3.861
20:20:34|3.861
20:20:35|3.861
20:20:37|3.8604
20:20:37|3.8604
20:20:38|3.8604
20:20:40|3.8608
20:20:40|3.8619
20:20:42|3.8619
20:20:43|3.8624
20:20:44|3.8621
20:20:45|3.8616
20:20:46|3.8611
20:20:47|3.8608
20:20:48|3.8608
20:20:49|3.8608
20:20:50|3.8608
20:20:51|3.8608
20:20:51|3.8602
20:20:53|3.8602
20:20:54|3.8602
20:20:55|3.8602
20:20:55|3.8608
20:20:56|3.8608
20:20:58|3.8608
20:20:59|3.8601
20:21:00|3.8601
20:21:00|3.8601
20:21:02|3.8601
20:21:03|3.8594
20:21:04|3.8604
20:21:05|3.8604
20:21:06|3.8594
20:21:07|3.8594
20:21:08|3.8594
20:21:09|3.8599
20:21:10|3.8599
20:21:11|3.8599
20:21:12|3.8599
20:21:13|3.8599
20:21:14|3.8599
20:21:15|3.8599
20:21:16|3.8599
20:21:17|3.8599
20:21:18|3.8601
20:21:19|3.8601
20:21:20|3.8601
20:21:21|3.8606
20:21:22|3.8604
20:21:23|3.8596
20:21:24|3.8596
20:21:25|3.8601
20:21:26|3.8601
20:21:28|3.8601
20:21:29|3.8602
20:21:30|3.8602
20:21:31|3.8602
20:21:32|3.8605
20:21:33|3.8605
20:21:35|3.8605
20:21:36|3.8608
20:21:37|3.8627
20:21:38|3.8614
20:21:39|3.8614
20:21:40|3.8614
20:21:41|3.8599
20:21:42|3.8599
20:21:43|3.8599
20:21:44|3.8599
20:21:45|3.8599
20:21:46|3.8601
20:21:47|3.8602
20:21:48|3.8603
20:21:49|3.8603
20:21:50|3.8607
20:21:51|3.8607
20:21:52|3.8612
20:21:53|3.8612
20:21:54|3.8612
20:21:55|3.8612
20:21:56|3.8612
20:21:56|3.8609
20:21:58|3.8609
20:21:59|3.8621
20:22:00|3.8621
20:22:01|3.862
20:22:02|3.862
20:22:03|3.862
20:22:04|3.862
20:22:05|3.8624
20:22:06|3.8624
20:22:07|3.8623
20:22:08|3.8623
20:22:08|3.8621
20:22:10|3.8613
20:22:11|3.8602
20:22:12|3.8601
20:22:12|3.8601
20:22:14|3.858
20:22:15|3.8581
20:22:16|3.8588
20:22:16|3.8588
20:22:17|3.8588
20:22:19|3.8588
20:22:20|3.858
20:22:21|3.8579
20:22:22|3.8574
20:22:22|3.857
20:22:24|3.859
20:22:25|3.859
20:22:26|3.859
20:22:27|3.859
20:22:29|3.859
20:22:30|3.8589
20:22:31|3.8608
20:22:32|3.8588
20:22:33|3.8588
20:22:34|3.8588
20:22:35|3.8591
20:22:36|3.8591
20:22:37|3.8591
20:22:38|3.8588
20:22:39|3.8588
20:22:40|3.8591
20:22:40|3.8591
20:22:42|3.8591
20:22:43|3.8591
20:22:43|3.859
20:22:45|3.86
20:22:45|3.8602
20:22:47|3.8609
20:22:48|3.86
20:22:49|3.86
20:22:50|3.8601
20:22:51|3.8602
20:22:52|3.8603
20:22:53|3.8603
20:22:54|3.8603
20:22:55|3.8602
20:22:56|3.8602
20:22:57|3.8602
20:22:57|3.8602
20:22:59|3.8602
20:23:00|3.8602
20:23:01|3.8595
20:23:02|3.8597
20:23:03|3.8597
20:23:04|3.8597
20:23:05|3.8597
20:23:06|3.8597
20:23:07|3.8598
20:23:08|3.8604
20:23:09|3.8605
20:23:10|3.8618
20:23:11|3.8618
20:23:12|3.8618
20:23:13|3.8618
20:23:13|3.8617
20:23:15|3.8615
20:23:15|3.8615
20:23:17|3.8605
20:23:17|3.8605
20:23:18|3.8605
20:23:20|3.8605
20:23:21|3.8605
20:23:22|3.8605
20:23:23|3.8605
20:23:24|3.8602
20:23:25|3.8602
20:23:26|3.8602
20:23:26|3.8596
20:23:28|3.8605
20:23:29|3.8603
20:23:31|3.8603
20:23:32|3.8603
20:23:32|3.8594
20:23:34|3.8598
20:23:35|3.8598
20:23:36|3.8602
20:23:37|3.8602
20:23:38|3.8603
20:23:39|3.8612
20:23:40|3.8612
20:23:41|3.8611
20:23:42|3.8605
20:23:43|3.8603
20:23:44|3.8603
20:23:45|3.8603
20:23:46|3.8603
20:23:47|3.8603
20:23:48|3.8603
20:23:49|3.8603
20:23:50|3.8618
20:23:51|3.8618
20:23:52|3.8624
20:23:53|3.8624
20:23:54|3.8618
20:23:55|3.8614
20:23:56|3.8614
20:23:57|3.8601
20:23:58|3.8601
20:23:59|3.8601
20:24:01|3.8597
20:24:02|3.8597
20:24:02|3.8597
20:24:04|3.8597
20:24:04|3.86
20:24:06|3.86
20:24:07|3.86
20:24:07|3.86
20:24:09|3.86
20:24:10|3.86
20:24:11|3.86
20:24:11|3.86
20:24:12|3.8601
20:24:13|3.8601
20:24:15|3.8606
20:24:15|3.8612
20:24:16|3.8614
20:24:17|3.8617
20:24:18|3.8617
20:24:20|3.8614
20:24:21|3.8614
20:24:21|3.8614
20:24:22|3.8606
20:24:23|3.8606
20:24:24|3.8607
20:24:26|3.8607
20:24:26|3.8616
20:24:27|3.8615
20:24:29|3.8613
20:24:30|3.8599
20:24:31|3.8596
20:24:33|3.8594
20:24:34|3.8594
20:24:35|3.8589
20:24:36|3.8588
20:24:37|3.8592
20:24:38|3.8592
20:24:39|3.8592
20:24:40|3.8565
20:24:41|3.8565
20:24:42|3.8565
20:24:43|3.8566
20:24:44|3.8566
20:24:45|3.855
20:24:46|3.855
20:24:47|3.8555
20:24:48|3.8555
20:24:49|3.8555
20:24:50|3.8555
20:24:51|3.8556
20:24:52|3.8556
20:24:53|3.8557
20:24:54|3.8557
20:24:55|3.8557
20:24:56|3.8557
20:24:57|3.8557
20:24:58|3.8554
20:24:59|3.855
20:25:00|3.855
20:25:01|3.855
20:25:02|3.855
20:25:04|3.8551
20:25:04|3.8551
20:25:05|3.8577
20:25:06|3.8574
20:25:07|3.8569
20:25:09|3.857
20:25:10|3.8563
20:25:10|3.8563
20:25:11|3.8563
20:25:13|3.8566
20:25:13|3.8558
20:25:14|3.8558
20:25:15|3.8558
20:25:17|3.857
20:25:17|3.8585
20:25:18|3.8566
20:25:19|3.8555
20:25:21|3.8558
20:25:21|3.8558
20:25:22|3.8558
20:25:24|3.8574
20:25:24|3.8579
20:25:25|3.8579
20:25:26|3.859
20:25:27|3.8597
20:25:28|3.86
20:25:29|3.8599
20:25:31|3.86
20:25:32|3.86
20:25:33|3.86
20:25:35|3.8608
20:25:36|3.8608
20:25:36|3.8618
20:25:38|3.8617
20:25:39|3.8608
20:25:40|3.8608
20:25:41|3.8608
20:25:42|3.8609
20:25:43|3.8609
20:25:44|3.8609
20:25:45|3.8609
20:25:46|3.8609
20:25:47|3.8609
20:25:48|3.8629
20:25:49|3.8641
20:25:50|3.8658
20:25:51|3.8655
20:25:52|3.8648
20:25:53|3.8649
20:25:54|3.8651
20:25:55|3.8647
20:25:56|3.8647
20:25:57|3.8647
20:25:58|3.8647
20:25:59|3.8647
20:26:00|3.8647
20:26:01|3.8634
20:26:02|3.8634
20:26:03|3.8634
20:26:04|3.8634
20:26:05|3.8634
20:26:06|3.8634
20:26:07|3.8634
20:26:08|3.8634
20:26:09|3.8638
20:26:10|3.8645
20:26:11|3.8645
20:26:12|3.8651
20:26:13|3.8651
20:26:14|3.8651
20:26:15|3.8651
20:26:16|3.8651
20:26:17|3.8649
20:26:19|3.8641
20:26:19|3.8641
20:26:20|3.8641
20:26:21|3.8641
20:26:22|3.8641
20:26:23|3.8641
20:26:24|3.8641
20:26:25|3.8633
20:26:26|3.8621
20:26:27|3.8621
20:26:28|3.8622
20:26:29|3.8624
20:26:30|3.8633
20:26:32|3.8634
20:26:33|3.8634
20:26:33|3.8634
20:26:35|3.863
20:26:36|3.8631
20:26:37|3.8631
20:26:39|3.8631
20:26:39|3.8634
20:26:40|3.8634
20:26:41|3.8634
20:26:43|3.8634
20:26:43|3.8634
20:26:45|3.8634
20:26:45|3.8634
20:26:47|3.8634
20:26:47|3.8634
20:26:49|3.8634
20:26:50|3.8634
20:26:51|3.8634
20:26:52|3.8626
20:26:52|3.8634
20:26:54|3.8634
20:26:54|3.8638
20:26:56|3.8638
20:26:57|3.8639
20:26:58|3.8638
20:26:58|3.8638
20:27:00|3.8638
20:27:00|3.8635
20:27:02|3.8633
20:27:03|3.8633
20:27:04|3.8633
20:27:04|3.8641
20:27:06|3.864
20:27:07|3.8636
20:27:08|3.8636
20:27:08|3.8636
20:27:09|3.8636
20:27:11|3.8636
20:27:12|3.8636
20:27:13|3.8641
20:27:14|3.8641
20:27:15|3.8645
20:27:16|3.8645
20:27:17|3.8653
20:27:18|3.8641
20:27:19|3.8641
20:27:20|3.8641
20:27:21|3.8637
20:27:22|3.8637
20:27:23|3.8647
20:27:24|3.8646
20:27:25|3.8646
20:27:26|3.8646
20:27:27|3.8634
20:27:28|3.8634
20:27:29|3.8634
20:27:31|3.8634
20:27:31|3.8629
20:27:32|3.8629
20:27:34|3.8629
20:27:35|3.8629
20:27:35|3.8603
20:27:36|3.8607
20:27:38|3.8596
20:27:39|3.86
20:27:40|3.8598
20:27:41|3.8598
20:27:42|3.86
20:27:43|3.86
20:27:44|3.8597
20:27:45|3.8587
20:27:46|3.8587
20:27:47|3.8576
20:27:48|3.8576
20:27:49|3.8569
20:27:50|3.8561
20:27:51|3.8555
20:27:52|3.8548
20:27:53|3.8548
20:27:54|3.8538
20:27:55|3.8537
20:27:56|3.8516
20:27:57|3.8516
20:27:59|3.8525
20:27:59|3.8525
20:28:00|3.8504
20:28:01|3.8503
20:28:02|3.8481
20:28:03|3.849
20:28:04|3.849
20:28:05|3.85
20:28:06|3.8499
20:28:07|3.8493
20:28:08|3.8493
20:28:09|3.8493
20:28:10|3.8513
20:28:11|3.8513
20:28:13|3.8521
20:28:14|3.8521
20:28:15|3.8519
20:28:16|3.8519
20:28:17|3.8519
20:28:17|3.8519
20:28:19|3.8512
20:28:20|3.8503
20:28:21|3.8503
20:28:22|3.852
20:28:23|3.852
20:28:23|3.8516
20:28:25|3.8516
20:28:25|3.8514
20:28:27|3.8511
20:28:28|3.8511
20:28:28|3.8515
20:28:30|3.8515
20:28:30|3.8499
20:28:32|3.849
20:28:32|3.8485
20:28:34|3.848
20:28:35|3.8473
20:28:36|3.8463
20:28:37|3.8453
20:28:38|3.8457
20:28:39|3.8473
20:28:40|3.8473
20:28:41|3.8473
20:28:42|3.8477
20:28:43|3.8483
20:28:44|3.8484
20:28:45|3.8481
20:28:46|3.8481
20:28:47|3.848
20:28:48|3.848
20:28:49|3.8492
20:28:50|3.8497
20:28:51|3.8497
20:28:52|3.8497
20:28:53|3.8497
20:28:54|3.8497
20:28:55|3.8497
20:28:56|3.8489
20:28:57|3.8498
20:28:58|3.8494
20:28:59|3.8497
20:29:00|3.8506
20:29:01|3.8511
20:29:02|3.8518
20:29:03|3.8518
20:29:04|3.8518
20:29:05|3.8521
20:29:06|3.8535
20:29:07|3.8542
20:29:08|3.8532
20:29:09|3.8534
20:29:10|3.8526
20:29:11|3.8522
20:29:12|3.8522
20:29:13|3.8522
20:29:14|3.8505
20:29:15|3.8505
20:29:16|3.8505
20:29:17|3.851
20:29:18|3.851
20:29:19|3.851
20:29:20|3.851
20:29:21|3.851
20:29:22|3.8507
20:29:23|3.8507
20:29:24|3.8498
20:29:25|3.8498
20:29:26|3.8498
20:29:27|3.8511
20:29:28|3.8511
20:29:29|3.8517
20:29:30|3.8518
20:29:32|3.8528
20:29:32|3.8523
20:29:33|3.8506
20:29:34|3.8494
20:29:35|3.8494
20:29:36|3.8494
20:29:37|3.8508
20:29:38|3.8508
20:29:40|3.8497
20:29:41|3.8493
20:29:42|3.8501
20:29:42|3.85
20:29:43|3.8495
20:29:45|3.8495
20:29:46|3.8495
20:29:47|3.8472
20:29:48|3.8472
20:29:49|3.8474
20:29:50|3.8476
20:29:51|3.8478
20:29:52|3.8478
20:29:53|3.8478
20:29:54|3.8484
20:29:55|3.8484
20:29:56|3.8484
20:29:57|3.8484
20:29:58|3.8484
20:29:59|3.8479
20:30:00|3.8479
20:30:02|3.8484
20:30:03|3.8482
20:30:04|3.8482
20:30:04|3.8482
20:30:05|3.8467
20:30:06|3.8458
20:30:07|3.845
20:30:08|3.845
20:30:09|3.845
20:30:10|3.8449
20:30:11|3.8454
20:30:12|3.8454
20:30:13|3.8454
20:30:14|3.8454
20:30:15|3.8466
20:30:16|3.8466
20:30:17|3.8463
20:30:18|3.8463
20:30:19|3.8463
20:30:20|3.8462
20:30:21|3.8458
20:30:23|3.8458
20:30:23|3.8458
20:30:24|3.8458
20:30:25|3.845
20:30:26|3.845
20:30:27|3.844
20:30:28|3.8436
20:30:29|3.8436
20:30:30|3.8436
20:30:31|3.8433
20:30:33|3.8421
20:30:34|3.8421
20:30:35|3.8424
20:30:36|3.8427
20:30:37|3.8419
20:30:38|3.842
20:30:39|3.842
20:30:40|3.842
20:30:41|3.842
20:30:42|3.842
20:30:43|3.842
20:30:44|3.842
20:30:45|3.8425
20:30:46|3.8404
20:30:47|3.8404
20:30:48|3.8404
20:30:49|3.8404
20:30:50|3.8393
20:30:51|3.8379
20:30:52|3.8379
20:30:53|3.8379
20:30:54|3.8379
20:30:55|3.8379
20:30:56|3.8379
20:30:57|3.8379
20:30:58|3.8379
20:31:00|3.8378
20:31:01|3.8373
20:31:02|3.8373
20:31:03|3.8374
20:31:03|3.8376
20:31:05|3.8399
20:31:06|3.8388
20:31:07|3.8376
20:31:08|3.8374
20:31:08|3.8374
20:31:10|3.8368
20:31:10|3.8361
20:31:12|3.8345
20:31:13|3.8345
20:31:14|3.8343
20:31:15|3.8305
20:31:16|3.8338
20:31:17|3.835
20:31:18|3.8355
20:31:19|3.835
20:31:20|3.834
20:31:21|3.834
20:31:22|3.8356
20:31:23|3.8356
20:31:24|3.8355
20:31:25|3.8356
20:31:26|3.8356
20:31:27|3.8358
20:31:28|3.8355
20:31:29|3.8354
20:31:30|3.8354
20:31:31|3.8366
20:31:32|3.8364
20:31:33|3.8356
20:31:34|3.8369
20:31:36|3.8369
20:31:37|3.8369
20:31:38|3.8369
20:31:39|3.8369
20:31:40|3.8369
20:31:41|3.8374
20:31:42|3.8374
20:31:42|3.838
20:31:44|3.8385
20:31:45|3.8384
20:31:47|3.8385
20:31:48|3.8399
20:31:49|3.8399
20:31:49|3.8397
20:31:51|3.8389
20:31:52|3.8389
20:31:53|3.8389
20:31:53|3.8389
20:31:54|3.8383
20:31:55|3.8389
20:31:57|3.8395
20:31:57|3.8395
20:31:59|3.8395
20:31:59|3.8395
20:32:00|3.8394
20:32:02|3.8394
20:32:03|3.8394
20:32:03|3.8394
20:32:04|3.8394
20:32:05|3.8394
20:32:06|3.8394
20:32:07|3.839
20:32:08|3.8396
20:32:09|3.8411
20:32:10|3.8411
20:32:12|3.8423
20:32:13|3.843
20:32:13|3.843
20:32:15|3.8427
20:32:15|3.843
20:32:17|3.8427
20:32:18|3.8422
20:32:18|3.8422
20:32:20|3.8394
20:32:21|3.8394
20:32:21|3.8394
20:32:22|3.8382
20:32:24|3.8384
20:32:25|3.8394
20:32:26|3.8394
20:32:26|3.8401
20:32:28|3.8403
20:32:28|3.8403
20:32:29|3.8403
20:32:31|3.8423
20:32:31|3.8423
20:32:32|3.8423
20:32:33|3.8427
20:32:35|3.8427
20:32:37|3.8432
20:32:37|3.8433
20:32:38|3.8433
20:32:39|3.8425
20:32:41|3.8426
20:32:42|3.8426
20:32:43|3.8426
20:32:44|3.8426
20:32:45|3.8426
20:32:47|3.8426
20:32:47|3.8427
20:32:48|3.8427
20:32:49|3.8425
20:32:50|3.8419
20:32:51|3.8419
20:32:52|3.8417
20:32:53|3.8417
20:32:54|3.8417
20:32:55|3.8399
20:32:56|3.8395
20:32:57|3.8395
20:32:58|3.8398
20:33:00|3.8398
20:33:00|3.8407
20:33:02|3.84
20:33:03|3.8369
20:33:04|3.8371
20:33:05|3.8377
20:33:06|3.8377
20:33:07|3.8377
20:33:08|3.8378
20:33:10|3.8378
20:33:11|3.8375
20:33:12|3.8378
20:33:13|3.8377
20:33:13|3.8374
20:33:15|3.8369
20:33:17|3.8367
20:33:17|3.8348
20:33:18|3.8347
20:33:20|3.8347
20:33:20|3.8347
20:33:21|3.835
20:33:22|3.8353
20:33:23|3.8348
20:33:24|3.8361
20:33:25|3.8357
20:33:26|3.8357
20:33:28|3.8347
20:33:28|3.8365
20:33:29|3.8365
20:33:31|3.8365
20:33:32|3.836
20:33:32|3.8354
20:33:33|3.8354
20:33:34|3.8334
20:33:35|3.8334
20:33:36|3.8334
20:33:37|3.8334
20:33:39|3.8334
20:33:39|3.8334
20:33:41|3.8341
20:33:41|3.8347
20:33:43|3.8358
20:33:44|3.8358
20:33:45|3.8354
20:33:46|3.8354
20:33:47|3.8348
20:33:48|3.8348
20:33:49|3.8349
20:33:50|3.8349
20:33:51|3.835
20:33:52|3.8358
20:33:53|3.8358
20:33:54|3.8383
20:33:55|3.8378
20:33:56|3.837
20:33:57|3.8377
20:33:58|3.8373
20:33:59|3.8373
20:34:00|3.8373
20:34:01|3.8377
20:34:02|3.8377
20:34:03|3.8377
20:34:04|3.8378
20:34:05|3.8389
20:34:06|3.8388
20:34:07|3.8398
20:34:08|3.8394
20:34:09|3.8394
20:34:10|3.8394
20:34:11|3.8394
20:34:12|3.839
20:34:13|3.839
20:34:14|3.8377
20:34:15|3.8363
20:34:16|3.8363
20:34:17|3.8344
20:34:18|3.8354
20:34:19|3.8354
20:34:20|3.836
20:34:21|3.836
20:34:22|3.836
20:34:23|3.836
20:34:24|3.8365
20:34:25|3.8365
20:34:26|3.8365
20:34:27|3.8364
20:34:28|3.8365
20:34:29|3.8365
20:34:30|3.8363
20:34:31|3.838
20:34:32|3.838
20:34:33|3.8381
20:34:34|3.838
20:34:35|3.838
20:34:36|3.8376
20:34:38|3.8377
20:34:39|3.8377
20:34:39|3.8377
20:34:40|3.8377
20:34:42|3.8388
20:34:43|3.8388
20:34:43|3.8388
20:34:45|3.8395
20:34:46|3.8395
20:34:47|3.8395
20:34:48|3.8395
20:34:50|3.8395
20:34:50|3.8395
20:34:51|3.8395
20:34:52|3.8395
20:34:54|3.8395
20:34:54|3.8395
20:34:55|3.8395
20:34:56|3.8388
20:34:58|3.8388
20:34:58|3.8402
20:34:59|3.8403
20:35:01|3.8403
20:35:02|3.8389
20:35:02|3.8389
20:35:04|3.8389
20:35:05|3.8389
20:35:06|3.8389
20:35:06|3.8393
20:35:07|3.8393
20:35:08|3.8407
20:35:10|3.8407
20:35:10|3.8423
20:35:11|3.8423
20:35:12|3.8416
20:35:13|3.8406
20:35:15|3.8406
20:35:16|3.8406
20:35:17|3.8406
20:35:18|3.8405
20:35:18|3.8389
20:35:20|3.8389
20:35:21|3.8389
20:35:22|3.8391
20:35:23|3.8388
20:35:24|3.8388
20:35:24|3.8379
20:35:25|3.8379
20:35:27|3.8379
20:35:28|3.8379
20:35:29|3.8379
20:35:29|3.8379
20:35:31|3.838
20:35:32|3.8377
20:35:33|3.8367
20:35:34|3.8366
20:35:35|3.8366
20:35:36|3.8366
20:35:37|3.8366
20:35:39|3.8366
20:35:39|3.8349
20:35:41|3.8327
20:35:42|3.8324
20:35:43|3.8324
20:35:43|3.8315
20:35:45|3.8315
20:35:46|3.8311
20:35:47|3.8308
20:35:48|3.8308
20:35:49|3.8313
20:35:50|3.8327
20:35:51|3.8328
20:35:52|3.8328
20:35:53|3.8328
20:35:54|3.8328
20:35:55|3.8328
20:35:56|3.8328
20:35:57|3.8328
20:35:58|3.8277
20:35:59|3.8257
20:36:00|3.8249
20:36:01|3.8258
20:36:02|3.8244
20:36:03|3.8244
20:36:04|3.8238
20:36:05|3.8248
20:36:06|3.825
20:36:07|3.825
20:36:08|3.824
20:36:09|3.8219
20:36:10|3.8235
20:36:11|3.8232
20:36:12|3.8232
20:36:13|3.8223
20:36:14|3.8237
20:36:16|3.8259
20:36:17|3.8241
20:36:18|3.8263
20:36:19|3.8265
20:36:19|3.8273
20:36:20|3.8271
20:36:22|3.8263
20:36:23|3.8249
20:36:24|3.8249
20:36:25|3.8251
20:36:26|3.8251
20:36:27|3.8251
20:36:28|3.8253
20:36:29|3.8259
20:36:30|3.8252
20:36:31|3.8252
20:36:32|3.8252
20:36:33|3.8252
20:36:34|3.8252
20:36:35|3.8249
20:36:35|3.8249
20:36:36|3.8249
20:36:38|3.8249
20:36:39|3.8223
20:36:40|3.823
20:36:42|3.823
20:36:43|3.8226
20:36:44|3.8209
20:36:45|3.8207
20:36:46|3.8198
20:36:47|3.8188
20:36:48|3.8184
20:36:49|3.819
20:36:50|3.8192
20:36:51|3.8219
20:36:53|3.8213
20:36:53|3.8216
20:36:55|3.8214
20:36:56|3.8214
20:36:56|3.8216
20:36:58|3.8218
20:36:59|3.8223
20:37:00|3.8235
20:37:00|3.8235
20:37:02|3.8249
20:37:03|3.8255
20:37:04|3.8255
20:37:04|3.8255
20:37:06|3.8255
20:37:07|3.8263
20:37:08|3.8263
20:37:08|3.8272
20:37:10|3.8272
20:37:20|3.8224
20:37:20|3.823
20:37:21|3.8227
20:37:22|3.8227
20:37:24|3.8227
20:37:26|3.8228
20:37:26|3.823
20:37:27|3.823
20:37:28|3.823
20:37:29|3.8227
20:37:30|3.8227
20:37:31|3.8227
20:37:32|3.825
20:37:33|3.8247
20:37:34|3.8241
20:37:35|3.8241
20:37:36|3.824
20:37:37|3.8226
20:37:38|3.8226
20:37:39|3.8226
20:37:41|3.8214
20:37:42|3.8224
20:37:43|3.8239
20:37:44|3.8247
20:37:46|3.8252
20:37:47|3.8252
20:37:48|3.8252
20:37:48|3.8252
20:37:50|3.8252
20:37:51|3.8238
20:37:52|3.8226
20:37:53|3.8215
20:37:54|3.8215
20:37:55|3.8219
20:37:56|3.8219
20:37:57|3.8219
20:37:58|3.8222
20:37:59|3.8222
20:38:00|3.8225
20:38:01|3.8231
20:38:03|3.8241
20:38:04|3.8239
20:38:05|3.8239
20:38:06|3.8228
20:38:07|3.8209
20:38:08|3.8195
20:38:09|3.8192
20:38:10|3.8192
20:38:11|3.8192
20:38:12|3.8198
20:38:13|3.8204
20:38:14|3.8195
20:38:15|3.8195
20:38:16|3.8195
20:38:17|3.8169
20:38:18|3.8169
20:38:19|3.8169
20:38:20|3.8169
20:38:21|3.8171
20:38:22|3.8165
20:38:23|3.8165
20:38:24|3.8171
20:38:25|3.8182
20:38:26|3.8187
20:38:27|3.8187
20:38:28|3.8175
20:38:29|3.8162
20:38:30|3.8167
20:38:31|3.8167
20:38:32|3.8167
20:38:33|3.8167
20:38:34|3.8167
20:38:35|3.8174
20:38:36|3.8173
20:38:37|3.8171
20:38:38|3.8171
20:38:39|3.8137
20:38:40|3.8131
20:38:42|3.8107
20:38:42|3.8115
20:38:43|3.8114
20:38:44|3.8114
20:38:45|3.8106
20:38:46|3.8101
20:38:48|3.8095
20:38:48|3.81
20:38:49|3.8098
20:38:50|3.8095
20:38:51|3.8104
20:38:53|3.8107
20:38:54|3.8116
20:38:54|3.8117
20:38:56|3.8095
20:38:57|3.81
20:38:58|3.8101
20:38:59|3.8098
20:39:00|3.8091
20:39:01|3.8081
20:39:03|3.8082
20:39:03|3.8116
20:39:05|3.8126
20:39:06|3.8138
20:39:07|3.8138
20:39:08|3.814
20:39:09|3.8108
20:39:10|3.81
20:39:11|3.8095
20:39:12|3.8094
20:39:13|3.8096
20:39:14|3.8116
20:39:15|3.8139
20:39:16|3.8123
20:39:17|3.811
20:39:18|3.811
20:39:19|3.8108
20:39:20|3.8113
20:39:21|3.8102
20:39:22|3.8103
20:39:23|3.8099
20:39:24|3.8086
20:39:25|3.8106
20:39:26|3.8121
20:39:27|3.8119
20:39:28|3.811
20:39:29|3.8099
20:39:30|3.8105
20:39:31|3.8098
20:39:32|3.8095
20:39:33|3.8098
20:39:34|3.8097
20:39:35|3.8102
20:39:36|3.8119
20:39:37|3.8119
20:39:38|3.8117
20:39:39|3.8091
20:39:40|3.8093
20:39:41|3.8093
20:39:43|3.8086
20:39:44|3.8079
20:39:45|3.808
20:39:46|3.8106
20:39:47|3.8111
20:39:48|3.8114
20:39:49|3.81
20:39:50|3.8093
20:39:51|3.8103
20:39:53|3.81
20:39:53|3.81
20:39:54|3.8094
20:39:55|3.8096
20:39:56|3.81
20:39:57|3.8105
20:39:58|3.8105
20:39:59|3.8105
20:40:00|3.8105
20:40:01|3.8111
20:40:03|3.811
20:40:03|3.811
20:40:04|3.8113
20:40:05|3.8114
20:40:06|3.81
20:40:07|3.807
20:40:08|3.807
20:40:09|3.8075
20:40:10|3.8075
20:40:11|3.8075
20:40:12|3.8075
20:40:13|3.8075
20:40:14|3.8074
20:40:15|3.8074
20:40:16|3.8093
20:40:17|3.8087
20:40:18|3.8087
20:40:20|3.8084
20:40:20|3.8077
20:40:21|3.8081
20:40:22|3.8092
20:40:23|3.8092
20:40:24|3.8085
20:40:25|3.8067
20:40:26|3.8076
20:40:27|3.8091
20:40:28|3.8089
20:40:29|3.8089
20:40:30|3.8089
20:40:31|3.8091
20:40:32|3.8105
20:40:33|3.8105
20:40:34|3.8106
20:40:35|3.8106
20:40:36|3.8106
20:40:37|3.8092
20:40:38|3.8102
20:40:39|3.8091
20:40:40|3.8117
20:40:41|3.8112
20:40:43|3.8109
20:40:44|3.8119
20:40:45|3.8134
20:40:46|3.812
20:40:47|3.8119
20:40:48|3.812
20:40:50|3.8114
20:40:50|3.8118
20:40:51|3.8118
20:40:52|3.8118
20:40:53|3.8118
20:40:54|3.8119
20:40:55|3.8129
20:40:56|3.8119
20:40:58|3.8123
20:40:59|3.8133
20:41:00|3.814
20:41:01|3.8148
20:41:02|3.815
20:41:03|3.8172
20:41:04|3.8186
20:41:05|3.8191
20:41:06|3.82
20:41:07|3.821
20:41:08|3.8208
20:41:09|3.82
20:41:10|3.8189
20:41:11|3.8188
20:41:12|3.819
20:41:13|3.8181
20:41:14|3.8196
20:41:16|3.8194
20:41:16|3.8194
20:41:18|3.8189
20:41:19|3.8189
20:41:21|3.8199
20:41:22|3.82
20:41:22|3.82
20:41:24|3.82
20:41:25|3.8199
20:41:26|3.8199
20:41:26|3.8199
20:41:28|3.8201
20:41:29|3.8201
20:41:30|3.8188
20:41:30|3.8187
20:41:31|3.8187
20:41:32|3.8187
20:41:33|3.8201
20:41:34|3.8237
20:41:36|3.8227
20:41:37|3.8236
20:41:37|3.8233
20:41:38|3.8222
20:41:39|3.8225
20:41:40|3.8229
20:41:41|3.8226
20:41:42|3.8206
20:41:44|3.8204
20:41:45|3.8228
20:41:47|3.8232
20:41:48|3.8226
20:41:49|3.8222
20:41:50|3.8222
20:41:51|3.8222
20:41:52|3.8226
20:41:54|3.8226
20:41:54|3.8226
20:41:55|3.821
20:41:56|3.821
20:41:57|3.8225
20:41:58|3.8232
20:41:59|3.8238
20:42:01|3.8258
20:42:02|3.8251
20:42:03|3.8246
20:42:04|3.825
20:42:05|3.8252
20:42:06|3.8252
20:42:07|3.826
20:42:09|3.8258
20:42:09|3.8262
20:42:10|3.8258
20:42:11|3.8255
20:42:12|3.8258
20:42:13|3.8258
20:42:14|3.8258
20:42:15|3.8258
20:42:16|3.8258
20:42:17|3.8253
20:42:18|3.825
20:42:19|3.8241
20:42:20|3.8241
20:42:21|3.8237
20:42:22|3.8228
20:42:23|3.8224
20:42:24|3.8215
20:42:25|3.821
20:42:26|3.8206
20:42:27|3.8206
20:42:28|3.8208
20:42:29|3.8207
20:42:30|3.8205
20:42:31|3.82
20:42:32|3.8192
20:42:33|3.8195
20:42:34|3.8203
20:42:35|3.8212
20:42:36|3.8216
20:42:37|3.8216
20:42:38|3.8216
20:42:39|3.8223
20:42:40|3.8223
20:42:41|3.8223
20:42:42|3.8223
20:42:43|3.8236
20:42:45|3.8236
20:42:45|3.8247
20:42:47|3.824
20:42:48|3.824
20:42:50|3.824
20:42:51|3.825
20:42:52|3.8238
20:42:53|3.8238
20:42:54|3.8231
20:42:55|3.8221
20:42:56|3.8218
20:42:57|3.8214
20:42:58|3.8214
20:42:59|3.8214
20:43:00|3.8214
20:43:02|3.8219
20:43:02|3.8241
20:43:03|3.8241
20:43:04|3.8241
20:43:05|3.8226
20:43:06|3.8217
20:43:07|3.8224
20:43:08|3.8224
20:43:09|3.8221
20:43:10|3.8216
20:43:11|3.8216
20:43:12|3.8204
20:43:13|3.8196
20:43:14|3.8196
20:43:15|3.8196
20:43:16|3.8196
20:43:17|3.8196
20:43:18|3.8204
20:43:19|3.8207
20:43:20|3.8208
20:43:21|3.8212
20:43:23|3.8212
20:43:23|3.8206
20:43:24|3.8206
20:43:25|3.8206
20:43:26|3.8207
20:43:27|3.8202
20:43:28|3.8195
20:43:29|3.8188
20:43:30|3.8188
20:43:31|3.8188
20:43:32|3.8188
20:43:33|3.8188
20:43:34|3.8188
20:43:35|3.8194
20:43:36|3.8194
20:43:37|3.8194
20:43:38|3.819
20:43:39|3.819
20:43:40|3.819
20:43:41|3.819
20:43:42|3.8187
20:43:43|3.8187
20:43:44|3.8191
20:43:46|3.8191
20:43:47|3.8191
20:43:49|3.8191
20:43:49|3.8191
20:43:50|3.8192
20:43:51|3.8198
20:43:52|3.8188
20:43:53|3.8188
20:43:54|3.8188
20:43:55|3.8188
20:43:56|3.8182
20:43:57|3.8182
20:43:58|3.8182
20:44:00|3.8182
20:44:01|3.8199
20:44:02|3.8186
20:44:03|3.8186
20:44:04|3.82
20:44:06|3.8202
20:44:06|3.8193
20:44:08|3.8189
20:44:09|3.8183
20:44:09|3.8183
20:44:11|3.8183
20:44:12|3.8189
20:44:13|3.8184
20:44:13|3.8187
20:44:15|3.8187
20:44:16|3.8187
20:44:17|3.8187
20:44:18|3.8187
20:44:19|3.8187
20:44:20|3.8186
20:44:21|3.8186
20:44:22|3.822
20:44:23|3.8224
20:44:24|3.8224
20:44:24|3.8224
20:44:26|3.823
20:44:27|3.823
20:44:28|3.8241
20:44:28|3.8258
20:44:29|3.8258
20:44:31|3.8257
20:44:31|3.8264
20:44:32|3.8264
20:44:34|3.8264
20:44:35|3.8264
20:44:36|3.8256
20:44:37|3.8256
20:44:37|3.8244
20:44:39|3.8244
20:44:39|3.8234
20:44:41|3.8234
20:44:42|3.8211
20:44:43|3.8211
20:44:43|3.8211
20:44:45|3.8221
20:44:46|3.8221
20:44:47|3.8221
20:44:49|3.8221
20:44:50|3.8239
20:44:51|3.8239
20:44:52|3.8231
20:44:53|3.8232
20:44:55|3.8234
20:44:55|3.8234
20:44:56|3.8242
20:44:58|3.8242
20:44:59|3.8242
20:44:59|3.8242
20:45:01|3.8249
20:45:02|3.8244
20:45:03|3.8244
20:45:04|3.8237
20:45:05|3.8237
20:45:06|3.8258
20:45:07|3.8259
20:45:08|3.8259
20:45:09|3.8259
20:45:09|3.8259
20:45:11|3.8259
20:45:12|3.8264
20:45:13|3.8278
20:45:14|3.827
20:45:15|3.827
20:45:15|3.8268
20:45:17|3.825
20:45:18|3.8251
20:45:19|3.8252
20:45:20|3.8252
20:45:21|3.8252
20:45:21|3.8247
20:45:23|3.8247
20:45:24|3.8247
20:45:24|3.8256
20:45:25|3.8256
20:45:27|3.8256
20:45:27|3.8248
20:45:29|3.8236
20:45:30|3.824
20:45:31|3.824
20:45:32|3.8256
20:45:33|3.8259
20:45:34|3.8256
20:45:34|3.8256
20:45:36|3.8256
20:45:37|3.8256
20:45:38|3.8256
20:45:39|3.8252
20:45:40|3.8252
20:45:41|3.8252
20:45:42|3.8249
20:45:43|3.8249
20:45:44|3.8249
20:45:44|3.8249
20:45:46|3.8249
20:45:47|3.8254
20:45:48|3.8254
20:45:49|3.8254
20:45:50|3.8263
20:45:52|3.8263
20:45:52|3.827
20:45:54|3.827
20:45:54|3.827
20:45:55|3.8274
20:45:56|3.8274
20:45:58|3.8278
20:45:58|3.8278
20:45:59|3.8278
20:46:01|3.8278
20:46:01|3.8278
20:46:03|3.8278
20:46:03|3.8279
20:46:04|3.8295
20:46:06|3.8319
20:46:06|3.8336
20:46:07|3.8354
20:46:08|3.8357
20:46:10|3.8356
20:46:11|3.8349
20:46:12|3.8341
20:46:13|3.8341
20:46:14|3.8341
20:46:14|3.8353
20:46:16|3.8353
20:46:17|3.8356
20:46:18|3.8352
20:46:19|3.8352
20:46:20|3.8354
20:46:21|3.8354
20:46:22|3.8358
20:46:23|3.8358
20:46:24|3.8358
20:46:25|3.8353
20:46:26|3.8348
20:46:27|3.8348
20:46:28|3.8352
20:46:29|3.8349
20:46:30|3.8349
20:46:31|3.8351
20:46:32|3.8354
20:46:33|3.8354
20:46:34|3.835
20:46:35|3.8352
20:46:36|3.8352
20:46:37|3.8351
20:46:39|3.835
20:46:39|3.8351
20:46:40|3.8351
20:46:41|3.835
20:46:42|3.835
20:46:43|3.835
20:46:44|3.8354
20:46:45|3.8354
20:46:46|3.8359
20:46:47|3.8359
20:46:49|3.8359
20:46:50|3.8357
20:46:51|3.8357
20:46:51|3.8357
20:46:53|3.8357
20:46:55|3.8357
20:46:55|3.8357
20:46:57|3.8363
20:46:58|3.8364
20:46:59|3.8377
20:47:00|3.8378
20:47:01|3.8381
20:47:02|3.8378
20:47:03|3.8378
20:47:05|3.8378
20:47:05|3.8378
20:47:06|3.8385
20:47:08|3.8405
20:47:09|3.8409
20:47:10|3.841
20:47:10|3.841
20:47:11|3.841
20:47:13|3.8424
20:47:14|3.8424
20:47:14|3.8424
20:47:16|3.8421
20:47:17|3.8421
20:47:18|3.8418
20:47:19|3.8418
20:47:20|3.8418
20:47:20|3.8418
20:47:22|3.8397
20:47:23|3.8397
20:47:24|3.8397
20:47:25|3.8394
20:47:26|3.8389
20:47:27|3.8389
20:47:28|3.839
20:47:29|3.839
20:47:30|3.8393
20:47:31|3.8393
20:47:32|3.8389
20:47:33|3.8384
20:47:34|3.8375
20:47:35|3.8375
20:47:35|3.8381
20:47:36|3.8381
20:47:38|3.8381
20:47:38|3.8381
20:47:39|3.8381
20:47:41|3.8381
20:47:42|3.8376
20:47:43|3.8376
20:47:45|3.8375
20:47:45|3.8399
20:47:47|3.84
20:47:48|3.8396
20:47:49|3.8395
20:47:50|3.8395
20:47:51|3.8386
20:47:52|3.8384
20:47:54|3.8384
20:47:54|3.8384
20:47:55|3.8399
20:47:56|3.8397
20:47:58|3.8396
20:47:59|3.8386
20:48:00|3.8386
20:48:01|3.8386
20:48:02|3.8387
20:48:03|3.8395
20:48:04|3.84
20:48:05|3.84
20:48:06|3.84
20:48:07|3.8397
20:48:08|3.8397
20:48:09|3.8395
20:48:10|3.8395
20:48:11|3.8395
20:48:12|3.8392
20:48:13|3.8381
20:48:14|3.8377
20:48:15|3.837
20:48:16|3.8369
20:48:17|3.8385
20:48:18|3.8379
20:48:19|3.8379
20:48:20|3.8379
20:48:21|3.8379
20:48:22|3.8375
20:48:23|3.8353
20:48:24|3.8354
20:48:25|3.8357
20:48:26|3.8362
20:48:27|3.8362
20:48:28|3.8362
20:48:29|3.8358
20:48:30|3.8364
20:48:31|3.8372
20:48:32|3.837
20:48:34|3.837
20:48:34|3.8367
20:48:35|3.8374
20:48:36|3.8374
20:48:37|3.837
20:48:38|3.837
20:48:39|3.8358
20:48:40|3.8361
20:48:41|3.8361
20:48:42|3.8373
20:48:43|3.8368
20:48:44|3.8368
20:48:45|3.8368
20:48:46|3.8368
20:48:47|3.8366
20:48:48|3.8358
20:48:49|3.8358
20:48:51|3.8358
20:48:51|3.8373
20:48:52|3.8376
20:48:53|3.8369
20:48:55|3.8363
20:48:56|3.8358
20:48:57|3.8366
20:48:59|3.8366
20:48:59|3.8359
20:49:00|3.8359
20:49:02|3.8375
20:49:02|3.8375
20:49:03|3.8375
20:49:05|3.8381
20:49:05|3.837
20:49:07|3.837
20:49:07|3.8373
20:49:09|3.8373
20:49:09|3.8372
20:49:10|3.8372
20:49:11|3.8372
20:49:13|3.8367
20:49:14|3.8356
20:49:15|3.8356
20:49:16|3.8353
20:49:16|3.8354
20:49:17|3.8354
20:49:18|3.8353
20:49:20|3.8329
20:49:20|3.8309
20:49:22|3.8305
20:49:22|3.8314
20:49:23|3.8316
20:49:24|3.8316
20:49:25|3.8316
20:49:27|3.8315
20:49:28|3.8315
20:49:28|3.83
20:49:29|3.8315
20:49:30|3.8315
20:49:32|3.8304
20:49:33|3.831
20:49:34|3.8317
20:49:35|3.8314
20:49:35|3.8314
20:49:36|3.8319
20:49:38|3.8319
20:49:39|3.8311
20:49:40|3.8314
20:49:41|3.8303
20:49:41|3.8305
20:49:43|3.8299
20:49:43|3.8299
20:49:44|3.8305
20:49:45|3.8305
20:49:47|3.8321
20:49:48|3.8348
20:49:48|3.8343
20:49:50|3.8342
20:49:51|3.8342
20:49:52|3.8337
20:49:53|3.8337
20:49:54|3.8337
20:49:55|3.8347
20:49:57|3.8347
20:49:58|3.8347
20:49:58|3.8347
20:49:59|3.8348
20:50:00|3.8335
20:50:02|3.8334
20:50:02|3.8313
20:50:04|3.8315
20:50:04|3.8307
20:50:05|3.8311
20:50:06|3.8324
20:50:07|3.8322
20:50:08|3.8322
20:50:10|3.8331
20:50:11|3.8331
20:50:11|3.8325
20:50:12|3.8322
20:50:13|3.8308
20:50:15|3.8306
20:50:15|3.8303
20:50:17|3.8307
20:50:17|3.8312
20:50:18|3.8282
20:50:19|3.8302
20:50:20|3.8303
20:50:21|3.8303
20:50:22|3.8303
20:50:23|3.8302
20:50:24|3.829
20:50:25|3.8303
20:50:27|3.831
20:50:28|3.8309
20:50:28|3.8309
20:50:30|3.8309
20:50:31|3.8309
20:50:31|3.8316
20:50:33|3.831
20:50:33|3.831
20:50:35|3.831
20:50:36|3.8302
20:50:37|3.83
20:50:38|3.83
20:50:39|3.8299
20:50:40|3.8293
20:50:41|3.8293
20:50:42|3.8293
20:50:43|3.8282
20:50:44|3.8282
20:50:45|3.8282
20:50:46|3.8281
20:50:47|3.8281
20:50:48|3.8281
20:50:49|3.8278
20:50:50|3.8254
20:50:51|3.8254
20:50:52|3.8278
20:50:53|3.8293
20:50:54|3.8289
20:50:55|3.8299
20:50:56|3.832
20:50:57|3.8333
20:50:58|3.8335
20:50:59|3.8335
20:51:00|3.8326
20:51:01|3.8329
20:51:02|3.8329
20:51:03|3.8329
20:51:04|3.8329
20:51:05|3.8329
20:51:06|3.8327
20:51:07|3.8327
20:51:08|3.8327
20:51:09|3.8303
20:51:10|3.8303
20:51:11|3.8302
20:51:12|3.8302
20:51:13|3.8302
20:51:14|3.8302
20:51:15|3.8306
20:51:16|3.8315
20:51:17|3.8322
20:51:18|3.83
20:51:19|3.8302
20:51:20|3.8298
20:51:21|3.8302
20:51:22|3.8302
20:51:23|3.8314
20:51:24|3.8314
20:51:25|3.8314
20:51:26|3.8314
20:51:27|3.8314
20:51:28|3.8313
20:51:29|3.8313
20:51:30|3.8313
20:51:31|3.8315
20:51:32|3.8315
20:51:33|3.8315
20:51:34|3.8315
20:51:35|3.8315
20:51:37|3.8314
20:51:38|3.8306
20:51:39|3.8306
20:51:40|3.8286
20:51:42|3.8296
20:51:42|3.8296
20:51:43|3.8292
20:51:44|3.8294
20:51:46|3.8297
20:51:47|3.8296
20:51:48|3.8296
20:51:49|3.8296
20:51:49|3.8296
20:51:51|3.8298
20:51:51|3.8296
20:51:53|3.8297
20:51:53|3.8302
20:51:55|3.8302
20:51:56|3.8288
20:51:57|3.8288
20:51:59|3.8288
20:51:59|3.8288
20:52:00|3.8288
20:52:02|3.829
20:52:02|3.8284
20:52:03|3.8269
20:52:05|3.8269
20:52:06|3.8269
20:52:07|3.8269
20:52:08|3.8269
20:52:09|3.8272
20:52:10|3.8278
20:52:11|3.8282
20:52:12|3.8282
20:52:13|3.8276
20:52:14|3.8275
20:52:15|3.8275
20:52:16|3.8265
20:52:17|3.827
20:52:18|3.8265
20:52:19|3.825
20:52:20|3.825
20:52:21|3.825
20:52:22|3.825
20:52:23|3.825
20:52:24|3.825
20:52:25|3.825
20:52:26|3.825
20:52:27|3.8249
20:52:28|3.825
20:52:29|3.825
20:52:30|3.8249
20:52:31|3.8249
20:52:32|3.8225
20:52:33|3.8232
20:52:34|3.8232
20:52:35|3.8246
20:52:36|3.8246
20:52:37|3.8239
20:52:38|3.8237
20:52:39|3.8237
20:52:41|3.8234
20:52:41|3.8228
20:52:42|3.8228
20:52:43|3.8234
20:52:44|3.8234
20:52:45|3.8234
20:52:46|3.8238
20:52:47|3.8238
20:52:48|3.8238
20:52:50|3.8246
20:52:50|3.826
20:52:51|3.826
20:52:52|3.8256
20:52:53|3.8254
20:52:54|3.8254
20:52:56|3.8254
20:52:57|3.8254
20:52:58|3.8244
20:52:59|3.8227
20:53:00|3.8227
20:53:00|3.823
20:53:02|3.8243
20:53:04|3.8243
20:53:04|3.8243
20:53:05|3.8243
20:53:06|3.8238
20:53:07|3.8238
20:53:08|3.8236
20:53:09|3.8229
20:53:10|3.8229
20:53:11|3.8229
20:53:12|3.823
20:53:14|3.8233
20:53:15|3.8233
20:53:16|3.8238
20:53:18|3.8263
20:53:19|3.8265
20:53:20|3.8273
20:53:21|3.8272
20:53:22|3.8272
20:53:22|3.8271
20:53:24|3.8256
20:53:25|3.8256
20:53:25|3.8263
20:53:27|3.8271
20:53:28|3.8271
20:53:29|3.8271
20:53:30|3.8271
20:53:31|3.8269
20:53:32|3.8262
20:53:32|3.8262
20:53:34|3.8262
20:53:35|3.8262
20:53:36|3.8262
20:53:37|3.8262
20:53:38|3.8278
20:53:40|3.8278
20:53:40|3.8286
20:53:42|3.8295
20:53:43|3.8319
20:53:43|3.8317
20:53:44|3.831
20:53:45|3.831
20:53:46|3.8318
20:53:47|3.8318
20:53:49|3.8326
20:53:50|3.8342
20:53:51|3.8334
20:53:52|3.8334
20:53:53|3.8321
20:53:54|3.8321
20:53:55|3.8324
20:53:56|3.8324
20:53:57|3.8324
20:53:58|3.8331
20:54:00|3.8331
20:54:00|3.8337
20:54:01|3.8354
20:54:03|3.8352
20:54:04|3.8344
20:54:06|3.8358
20:54:06|3.8361
20:54:08|3.8352
20:54:08|3.8333
20:54:09|3.8341
20:54:11|3.8351
20:54:12|3.8351
20:54:13|3.8351
20:54:14|3.8351
20:54:15|3.8353
20:54:16|3.8353
20:54:17|3.8368
20:54:18|3.837
20:54:19|3.837
20:54:20|3.8378
20:54:21|3.8379
20:54:22|3.8379
20:54:23|3.8379
20:54:25|3.838
20:54:26|3.8386
20:54:27|3.837
20:54:28|3.8371
20:54:29|3.8367
20:54:30|3.8367
20:54:31|3.8363
20:54:32|3.8368
20:54:33|3.8374
20:54:34|3.8373
20:54:35|3.8373
20:54:36|3.8374
20:54:37|3.8374
20:54:38|3.8374
20:54:39|3.8371
20:54:40|3.8377
20:54:41|3.84
20:54:42|3.8406
20:54:43|3.8407
20:54:44|3.8409
20:54:45|3.8422
20:54:46|3.8432
20:54:47|3.8435
20:54:48|3.8414
20:54:49|3.8423
20:54:50|3.8428
20:54:51|3.8451
20:54:52|3.8479
20:54:53|3.8483
20:54:54|3.8484
20:54:55|3.8488
20:54:56|3.849
20:54:57|3.849
20:54:58|3.8476
20:54:59|3.8474
20:55:00|3.8476
20:55:01|3.849
20:55:02|3.849
20:55:03|3.8484
20:55:04|3.8483
20:55:05|3.8479
20:55:06|3.8483
20:55:07|3.8479
20:55:09|3.848
20:55:10|3.8476
20:55:10|3.8476
20:55:11|3.8472
20:55:13|3.8497
20:55:14|3.8481
20:55:15|3.8481
20:55:16|3.8498
20:55:16|3.8509
20:55:17|3.8519
20:55:18|3.8516
20:55:19|3.8512
20:55:20|3.8496
20:55:21|3.8494
20:55:22|3.8494
20:55:23|3.852
20:55:25|3.8519
20:55:25|3.8519
20:55:26|3.8534
20:55:27|3.8534
20:55:28|3.8537
20:55:30|3.8535
20:55:30|3.8544
20:55:31|3.8553
20:55:32|3.8553
20:55:34|3.8553
20:55:34|3.8561
20:55:36|3.8562
20:55:36|3.8563
20:55:37|3.8564
20:55:39|3.8564
20:55:39|3.8566
20:55:41|3.8591
20:55:43|3.8596
20:55:44|3.8585
20:55:45|3.8598
20:55:45|3.8598
20:55:46|3.8603
20:55:47|3.8602
20:55:48|3.8585
20:55:49|3.8582
20:55:50|3.8582
20:55:51|3.8582
20:55:52|3.8582
20:55:54|3.8601
20:55:55|3.8594
20:55:57|3.8598
20:55:58|3.8602
20:55:59|3.8613
20:56:00|3.8618
20:56:01|3.8618
20:56:02|3.8612
20:56:03|3.8612
20:56:04|3.8624
20:56:05|3.8631
20:56:06|3.8631
20:56:07|3.8618
20:56:08|3.8617
20:56:09|3.8613
20:56:10|3.8612
20:56:11|3.8601
20:56:12|3.8603
20:56:13|3.8597
20:56:14|3.8616
20:56:15|3.8616
20:56:16|3.8607
20:56:17|3.8602
20:56:18|3.8597
20:56:19|3.8589
20:56:20|3.8589
20:56:21|3.8577
20:56:22|3.8583
20:56:23|3.8577
20:56:24|3.8576
20:56:25|3.8577
20:56:26|3.8577
20:56:27|3.8574
20:56:28|3.8569
20:56:29|3.8569
20:56:30|3.8579
20:56:31|3.8581
20:56:32|3.8581
20:56:33|3.8582
20:56:34|3.8579
20:56:35|3.8581
20:56:36|3.8568
20:56:37|3.8577
20:56:38|3.8577
20:56:39|3.858
20:56:40|3.8586
20:56:41|3.8586
20:56:42|3.8586
20:56:43|3.8578
20:56:44|3.858
20:56:45|3.858
20:56:46|3.8582
20:56:47|3.8584
20:56:48|3.8584
20:56:50|3.8587
20:56:50|3.8587
20:56:51|3.8587
20:56:52|3.8587
20:56:54|3.8583
20:56:55|3.8572
20:56:55|3.8572
20:56:56|3.8562
20:56:57|3.8562
20:56:59|3.8542
20:57:00|3.8562
20:57:02|3.8558
20:57:02|3.8561
20:57:04|3.8554
20:57:06|3.8554
20:57:07|3.8539
20:57:08|3.8532
20:57:09|3.8514
20:57:10|3.8484
20:57:11|3.8493
20:57:12|3.85
20:57:13|3.8512
20:57:14|3.8515
20:57:15|3.8515
20:57:16|3.8525
20:57:17|3.8532
20:57:18|3.8518
20:57:19|3.8513
20:57:20|3.8519
20:57:21|3.8519
20:57:22|3.8529
20:57:23|3.8515
20:57:24|3.8515
20:57:25|3.8509
20:57:26|3.8509
20:57:27|3.8509
20:57:28|3.8529
20:57:29|3.8519
20:57:30|3.8504
20:57:31|3.8501
20:57:33|3.8497
20:57:33|3.8497
20:57:34|3.8497
20:57:36|3.8497
20:57:36|3.8492
20:57:37|3.8492
20:57:38|3.8481
20:57:39|3.8481
20:57:40|3.848
20:57:41|3.8495
20:57:42|3.8503
20:57:44|3.8501
20:57:44|3.8498
20:57:45|3.8502
20:57:47|3.8498
20:57:47|3.8493
20:57:48|3.8478
20:57:49|3.8495
20:57:50|3.8507
20:57:52|3.8499
20:57:52|3.85
20:57:54|3.85
20:57:54|3.8496
20:57:56|3.8497
20:57:56|3.8498
20:57:57|3.85
20:57:58|3.8502
20:58:00|3.8502
20:58:02|3.8502
20:58:03|3.8477
20:58:04|3.8462
20:58:05|3.8461
20:58:07|3.846
20:58:07|3.8466
20:58:08|3.8466
20:58:09|3.8459
20:58:10|3.8452
20:58:11|3.8445
20:58:12|3.8455
20:58:14|3.8455
20:58:14|3.8457
20:58:15|3.8477
20:58:16|3.8478
20:58:17|3.8486
20:58:18|3.8463
20:58:19|3.846
20:58:20|3.8445
20:58:21|3.8445
20:58:22|3.8445
20:58:24|3.8445
20:58:24|3.8446
20:58:25|3.8446
20:58:26|3.8446
20:58:27|3.8445
20:58:28|3.8446
20:58:29|3.8458
20:58:30|3.8458
20:58:31|3.8458
20:58:32|3.8458
20:58:33|3.8458
20:58:34|3.8445
20:58:35|3.844
20:58:36|3.8441
20:58:37|3.8462
20:58:38|3.8459
20:58:39|3.847
20:58:40|3.8496
20:58:41|3.8496
20:58:42|3.8495
20:58:43|3.8495
20:58:44|3.8484
20:58:45|3.8478
20:58:47|3.8478
20:58:48|3.8477
20:58:50|3.8485
20:58:50|3.8485
20:58:52|3.8485
20:58:53|3.8485
20:58:54|3.8496
20:58:55|3.8489
20:58:56|3.8484
20:58:57|3.8484
20:58:58|3.8484
20:58:59|3.8484
20:59:00|3.8492
20:59:01|3.8497
20:59:03|3.8506
20:59:04|3.8504
20:59:05|3.8519
20:59:05|3.8532
20:59:07|3.8534
20:59:07|3.8534
20:59:09|3.854
20:59:10|3.8533
20:59:11|3.852
20:59:12|3.852
20:59:13|3.8518
20:59:14|3.8518
20:59:15|3.8522
20:59:16|3.8511
20:59:17|3.8534
20:59:18|3.8536
20:59:19|3.8538
20:59:20|3.8538
20:59:21|3.8526
20:59:22|3.8519
20:59:24|3.8525
20:59:24|3.8517
20:59:25|3.8517
20:59:26|3.8527
20:59:27|3.8514
20:59:28|3.8497
20:59:29|3.8515
20:59:30|3.8516
20:59:31|3.8516
20:59:32|3.8516
20:59:33|3.8509
20:59:34|3.8499
20:59:35|3.8499
20:59:36|3.85
20:59:37|3.85
20:59:38|3.8502
20:59:39|3.8503
20:59:40|3.8501
20:59:41|3.8501
20:59:42|3.8501
20:59:43|3.8501
20:59:45|3.8517
20:59:46|3.8519
20:59:47|3.8519
20:59:48|3.8519
20:59:49|3.8519
20:59:50|3.8519
20:59:51|3.8519
20:59:52|3.8529
20:59:53|3.8523
20:59:54|3.8503
20:59:55|3.8503
20:59:56|3.8503
20:59:57|3.8504
20:59:58|3.8501
20:59:59|3.8501
21:00:00|3.8501
21:00:01|3.8505
21:00:02|3.8505
21:00:03|3.8504
21:00:05|3.8504
21:00:05|3.8504
21:00:06|3.8504
21:00:07|3.8504
21:00:08|3.8505
21:00:09|3.8505
21:00:10|3.8507
21:00:12|3.8496
21:00:13|3.8496
21:00:14|3.8502
21:00:15|3.8502
21:00:16|3.8515
21:00:17|3.8518
21:00:18|3.8522
21:00:19|3.8532
21:00:20|3.8532
21:00:21|3.8537
21:00:22|3.8553
21:00:23|3.8553
21:00:24|3.8557
21:00:25|3.8567
21:00:26|3.8565
21:00:28|3.8567
21:00:29|3.8558
21:00:30|3.8557
21:00:31|3.8557
21:00:32|3.8543
21:00:33|3.8543
21:00:35|3.8541
21:00:35|3.8529
21:00:36|3.8527
21:00:37|3.8521
21:00:38|3.8518
21:00:40|3.8519
21:00:41|3.8522
21:00:42|3.8522
21:00:43|3.8517
21:00:44|3.8517
21:00:45|3.8517
21:00:46|3.8524
21:00:47|3.8524
21:00:48|3.8524
21:00:49|3.8524
21:00:50|3.8528
21:00:51|3.8527
21:00:52|3.8527
21:00:53|3.8527
21:00:54|3.8527
21:00:55|3.8527
21:00:56|3.8531
21:00:57|3.8531
21:00:58|3.8531
21:00:59|3.8546
21:01:00|3.8546
21:01:01|3.8543
21:01:03|3.853
21:01:04|3.8531
21:01:05|3.8538
21:01:06|3.8538
21:01:07|3.8539
21:01:08|3.8539
21:01:09|3.8538
21:01:10|3.8531
21:01:11|3.8531
21:01:12|3.8531
21:01:13|3.8531
21:01:14|3.8531
21:01:15|3.853
21:01:17|3.8531
21:01:18|3.8531
21:01:18|3.8531
21:01:19|3.8527
21:01:21|3.8519
21:01:22|3.8515
21:01:23|3.8518
21:01:24|3.8518
21:01:25|3.8518
21:01:27|3.8526
21:01:28|3.8539
21:01:29|3.8538
21:01:29|3.8517
21:01:30|3.8517
21:01:32|3.8517
21:01:33|3.8517
21:01:34|3.8517
21:01:35|3.8517
21:01:35|3.8517
21:01:37|3.8512
21:01:38|3.8493
21:01:39|3.8493
21:01:40|3.8496
21:01:42|3.8496
21:01:42|3.8496
21:01:43|3.849
21:01:44|3.849
21:01:45|3.849
21:01:46|3.8489
21:01:48|3.8489
21:01:49|3.8492
21:01:50|3.8492
21:01:51|3.8492
21:01:52|3.8487
21:01:53|3.8487
21:01:54|3.8486
21:01:55|3.8486
21:01:57|3.849
21:01:58|3.8491
21:01:59|3.8491
21:02:00|3.849
21:02:01|3.8486
21:02:02|3.8486
21:02:03|3.8489
21:02:04|3.8489
21:02:05|3.8489
21:02:06|3.8489
21:02:07|3.8489
21:02:08|3.8489
21:02:09|3.8486
21:02:10|3.8482
21:02:11|3.8482
21:02:12|3.8476
21:02:13|3.8467
21:02:14|3.8457
21:02:16|3.8438
21:02:17|3.8437
21:02:18|3.8418
21:02:19|3.8418
21:02:20|3.8415
21:02:21|3.8415
21:02:22|3.8415
21:02:23|3.8404
21:02:24|3.8389
21:02:25|3.8391
21:02:27|3.8384
21:02:27|3.8363
21:02:28|3.8362
21:02:29|3.8358
21:02:31|3.836
21:02:31|3.837
21:02:32|3.837
21:02:33|3.837
21:02:35|3.837
21:02:36|3.837
21:02:36|3.837
21:02:37|3.8356
21:02:39|3.8348
21:02:40|3.8346
21:02:40|3.8345
21:02:43|3.8345
21:02:44|3.8345
21:02:44|3.8345
21:02:45|3.8342
21:02:46|3.8335
21:02:48|3.8344
21:02:48|3.8359
21:02:49|3.8359
21:02:50|3.8361
21:02:51|3.8344
21:02:52|3.8343
21:02:54|3.8343
21:02:56|3.8345
21:02:56|3.8345
21:02:57|3.8345
21:02:58|3.8345
21:02:59|3.8345
21:03:00|3.8345
21:03:01|3.8366
21:03:02|3.8366
21:03:03|3.8353
21:03:05|3.8353
21:03:05|3.8346
21:03:06|3.8347
21:03:07|3.8347
21:03:08|3.8347
21:03:09|3.8327
21:03:10|3.8327
21:03:12|3.8318
21:03:12|3.8312
21:03:14|3.8296
21:03:15|3.8296
21:03:16|3.8296
21:03:17|3.8296
21:03:18|3.8292
21:03:19|3.8285
21:03:20|3.8279
21:03:21|3.8279
21:03:22|3.8279
21:03:24|3.8278
21:03:24|3.8277
21:03:25|3.827
21:03:27|3.827
21:03:27|3.8278
21:03:28|3.8273
21:03:29|3.8265
21:03:30|3.826
21:03:31|3.8266
21:03:32|3.8259
21:03:34|3.8256
21:03:35|3.8241
21:03:36|3.8225
21:03:37|3.8221
21:03:38|3.8227
21:03:39|3.8227
21:03:40|3.8242
21:03:41|3.8255
21:03:42|3.8249
21:03:43|3.8249
21:03:44|3.8248
21:03:45|3.8249
21:03:46|3.8254
21:03:47|3.8261
21:03:48|3.825
21:03:49|3.825
21:03:50|3.8253
21:03:51|3.8254
21:03:52|3.8251
21:03:53|3.8251
21:03:54|3.825
21:03:55|3.8251
21:03:56|3.8251
21:03:57|3.8231
21:03:58|3.8221
21:03:59|3.8221
21:04:00|3.8231
21:04:01|3.8231
21:04:02|3.8228
21:04:03|3.8243
21:04:04|3.8243
21:04:05|3.8245
21:04:06|3.8249
21:04:07|3.8249
21:04:08|3.8249
21:04:09|3.8265
21:04:10|3.8246
21:04:11|3.8255
21:04:12|3.8255
21:04:14|3.8254
21:04:14|3.8241
21:04:16|3.8229
21:04:17|3.823
21:04:17|3.823
21:04:19|3.8234
21:04:20|3.8234
21:04:21|3.8248
21:04:22|3.8247
21:04:23|3.8248
21:04:24|3.8256
21:04:26|3.827
21:04:26|3.8272
21:04:27|3.8272
21:04:28|3.8278
21:04:29|3.8278
21:04:30|3.8281
21:04:31|3.8276
21:04:33|3.8271
21:04:34|3.825
21:04:35|3.8226
21:04:36|3.8226
21:04:37|3.8222
21:04:38|3.8222
21:04:38|3.8223
21:04:40|3.8223
21:04:40|3.8256
21:04:41|3.8256
21:04:43|3.8246
21:04:44|3.8246
21:04:45|3.8246
21:04:46|3.8271
21:04:47|3.8278
21:04:48|3.8278
21:04:49|3.8278
21:04:50|3.827
21:04:51|3.8267
21:04:52|3.825
21:04:53|3.8249
21:04:54|3.8247
21:04:55|3.8247
21:04:56|3.8248
21:04:57|3.8248
21:04:58|3.8258
21:04:59|3.8274
21:05:00|3.8274
21:05:01|3.8274
21:05:02|3.8284
21:05:04|3.8285
21:05:04|3.8285
21:05:05|3.8258
21:05:06|3.8232
21:05:08|3.8225
21:05:08|3.8213
21:05:09|3.8201
21:05:11|3.8187
21:05:11|3.8165
21:05:12|3.8132
21:05:13|3.8152
21:05:15|3.8177
21:05:16|3.8169
21:05:16|3.8156
21:05:18|3.8176
21:05:19|3.8173
21:05:20|3.818
21:05:20|3.8179
21:05:21|3.8178
21:05:22|3.8152
21:05:24|3.8156
21:05:25|3.817
21:05:25|3.819
21:05:27|3.8192
21:05:28|3.8193
21:05:29|3.819
21:05:30|3.8173
21:05:31|3.8173
21:05:32|3.8185
21:05:33|3.8175
21:05:34|3.8171
21:05:35|3.8194
21:05:36|3.8161
21:05:36|3.8176
21:05:38|3.8182
21:05:39|3.8198
21:05:40|3.8191
21:05:41|3.8191
21:05:42|3.8191
21:05:43|3.8191
21:05:44|3.8219
21:05:45|3.8236
21:05:46|3.8232
21:05:47|3.8222
21:05:48|3.8226
21:05:49|3.8218
21:05:49|3.8218
21:05:51|3.8228
21:05:52|3.8228
21:05:53|3.8218
21:05:54|3.8218
21:05:55|3.8206
21:05:56|3.8206
21:05:57|3.8206
21:05:58|3.8206
21:05:59|3.821
21:06:00|3.821
21:06:01|3.8196
21:06:02|3.8196
21:06:02|3.8196
21:06:04|3.8176
21:06:05|3.816
21:06:06|3.8167
21:06:07|3.816
21:06:08|3.8159
21:06:09|3.8147
21:06:10|3.8159
21:06:11|3.8138
21:06:12|3.8146
21:06:13|3.8146
21:06:15|3.8119
21:06:16|3.8125
21:06:17|3.8116
21:06:18|3.8106
21:06:19|3.8123
21:06:20|3.8123
21:06:20|3.8129
21:06:22|3.8138
21:06:23|3.8138
21:06:24|3.8124
21:06:24|3.8128
21:06:26|3.8133
21:06:27|3.8133
21:06:27|3.8149
21:06:29|3.8142
21:06:30|3.8142
21:06:31|3.8142
21:06:32|3.8133
21:06:33|3.8127
21:06:33|3.8127
21:06:35|3.8127
21:06:36|3.8127
21:06:36|3.8131
21:06:37|3.8126
21:06:39|3.8126
21:06:40|3.8126
21:06:40|3.8126
21:06:41|3.8126
21:06:43|3.8126
21:06:44|3.8126
21:06:44|3.8129
21:06:46|3.8136
21:06:46|3.8147
21:06:48|3.8144
21:06:49|3.8134
21:06:50|3.8129
21:06:51|3.8129
21:06:52|3.8116
21:06:54|3.8108
21:06:55|3.8102
21:06:56|3.8099
21:06:57|3.8099
21:06:58|3.8089
21:06:59|3.8091
21:07:00|3.809
21:07:00|3.8089
21:07:01|3.808
21:07:03|3.8079
21:07:04|3.8079
21:07:05|3.8064
21:07:06|3.8077
21:07:06|3.8077
21:07:07|3.8076
21:07:09|3.8073
21:07:10|3.8064
21:07:11|3.8066
21:07:12|3.8072
21:07:13|3.8071
21:07:14|3.8066
21:07:15|3.8025
21:07:16|3.801
21:07:17|3.8027
21:07:19|3.8025
21:07:19|3.8023
21:07:20|3.8037
21:07:21|3.8031
21:07:22|3.8004
21:07:23|3.8018
21:07:24|3.8018
21:07:25|3.8029
21:07:26|3.8041
21:07:27|3.8038
21:07:28|3.8038
21:07:30|3.8038
21:07:30|3.8038
21:07:31|3.8016
21:07:32|3.8019
21:07:33|3.8039
21:07:34|3.803
21:07:36|3.803
21:07:36|3.803
21:07:37|3.8044
21:07:39|3.805
21:07:39|3.8059
21:07:40|3.806
21:07:42|3.8042
21:07:43|3.8042
21:07:44|3.8044
21:07:44|3.8057
21:07:46|3.8052
21:07:46|3.8052
21:07:47|3.8044
21:07:48|3.8044
21:07:49|3.8044
21:07:50|3.8045
21:07:51|3.8045
21:07:53|3.8048
21:07:54|3.8044
21:07:54|3.8044
21:07:56|3.8044
21:07:57|3.8056
21:07:58|3.806
21:07:59|3.8057
21:08:00|3.8057
21:08:01|3.8012
21:08:02|3.8026
21:08:03|3.8026
21:08:04|3.8023
21:08:05|3.8015
21:08:06|3.8016
21:08:07|3.8016
21:08:08|3.8016
21:08:09|3.8016
21:08:11|3.8023
21:08:11|3.8026
21:08:12|3.8037
21:08:13|3.8037
21:08:14|3.8037
21:08:15|3.8035
21:08:16|3.8031
21:08:17|3.8023
21:08:18|3.8012
21:08:20|3.8012
21:08:20|3.8012
21:08:21|3.8004
21:08:23|3.8004
21:08:23|3.8001
21:08:24|3.8001
21:08:25|3.8013
21:08:27|3.801
21:08:28|3.8014
21:08:28|3.8019
21:08:29|3.8019
21:08:30|3.802
21:08:31|3.802
21:08:32|3.801
21:08:33|3.8011
21:08:34|3.8009
21:08:36|3.7995
21:08:36|3.7992
21:08:37|3.7991
21:08:38|3.7963
21:08:40|3.7947
21:08:40|3.7962
21:08:41|3.7963
21:08:42|3.7957
21:08:44|3.7953
21:08:44|3.796
21:08:46|3.7944
21:08:46|3.7944
21:08:47|3.7944
21:08:49|3.794
21:08:49|3.7933
21:08:50|3.7927
21:08:51|3.7914
21:08:53|3.789
21:08:54|3.79
21:08:55|3.7902
21:08:56|3.7898
21:08:57|3.7865
21:08:58|3.7865
21:08:59|3.7888
21:09:00|3.7901
21:09:01|3.7897
21:09:02|3.7902
21:09:03|3.7923
21:09:04|3.7924
21:09:05|3.7926
21:09:06|3.7913
21:09:07|3.7913
21:09:08|3.7892
21:09:09|3.7892
21:09:10|3.7898
21:09:11|3.7891
21:09:12|3.7901
21:09:13|3.7919
21:09:14|3.7919
21:09:16|3.7912
21:09:16|3.7938
21:09:17|3.7934
21:09:18|3.7924
21:09:19|3.7913
21:09:21|3.791
21:09:21|3.791
21:09:22|3.7911
21:09:24|3.7913
21:09:24|3.7925
21:09:26|3.7939
21:09:26|3.7955
21:09:27|3.7937
21:09:29|3.7942
21:09:30|3.7959
21:09:31|3.7959
21:09:32|3.7959
21:09:33|3.797
21:09:33|3.7941
21:09:35|3.7932
21:09:36|3.793
21:09:37|3.793
21:09:37|3.7926
21:09:38|3.79
21:09:40|3.79
21:09:40|3.7888
21:09:41|3.789
21:09:42|3.7896
21:09:44|3.7896
21:09:45|3.7883
21:09:46|3.7898
21:09:46|3.7899
21:09:48|3.7915
21:09:49|3.791
21:09:50|3.792
21:09:50|3.792
21:09:52|3.792
21:09:53|3.7933
21:09:54|3.7935
21:09:55|3.7918
21:09:56|3.7906
21:09:57|3.791
21:09:58|3.7899
21:09:59|3.7872
21:10:00|3.7876
21:10:01|3.7868
21:10:02|3.7834
21:10:03|3.783
21:10:04|3.782
21:10:05|3.7829
21:10:07|3.7832
21:10:08|3.7819
21:10:09|3.7815
21:10:10|3.7804
21:10:11|3.7803
21:10:12|3.78
21:10:13|3.7783
21:10:14|3.7789
21:10:16|3.7787
21:10:16|3.7778
21:10:17|3.777
21:10:20|3.776
21:10:20|3.7746
21:10:21|3.7742
21:10:23|3.7743
21:10:24|3.7746
21:10:25|3.7729
21:10:26|3.774
21:10:27|3.7742
21:10:28|3.7742
21:10:29|3.7745
21:10:30|3.7759
21:10:30|3.7763
21:10:32|3.7767
21:10:33|3.775
21:10:34|3.7745
21:10:34|3.7749
21:10:35|3.7757
21:10:37|3.7761
21:10:37|3.7774
21:10:39|3.7779
21:10:39|3.7752
21:10:41|3.7755
21:10:42|3.7755
21:10:42|3.777
21:10:44|3.7763
21:10:45|3.7763
21:10:46|3.7778
21:10:47|3.7779
21:10:47|3.7817
21:10:48|3.7825
21:10:50|3.7852
21:10:51|3.7854
21:10:52|3.7857
21:10:53|3.787
21:10:54|3.7867
21:10:55|3.7858
21:10:56|3.7842
21:10:57|3.784
21:10:58|3.7848
21:10:59|3.7827
21:11:00|3.7829
21:11:01|3.7823
21:11:02|3.7815
21:11:03|3.7798
21:11:04|3.7838
21:11:05|3.7843
21:11:06|3.7859
21:11:07|3.7865
21:11:08|3.7867
21:11:09|3.7868
21:11:10|3.7869
21:11:11|3.7869
21:11:12|3.7911
21:11:14|3.7911
21:11:15|3.7936
21:11:15|3.7937
21:11:17|3.7932
21:11:18|3.7908
21:11:19|3.7923
21:11:20|3.7934
21:11:21|3.7944
21:11:22|3.7947
21:11:23|3.7949
21:11:25|3.7955
21:11:25|3.7936
21:11:27|3.7933
21:11:27|3.7917
21:11:29|3.79
21:11:29|3.7896
21:11:31|3.7894
21:11:31|3.7896
21:11:32|3.7901
21:11:33|3.7927
21:11:35|3.7916
21:11:35|3.7937
21:11:37|3.7941
21:11:37|3.7941
21:11:38|3.7941
21:11:39|3.7953
21:11:40|3.7953
21:11:41|3.7937
21:11:42|3.7929
21:11:44|3.7943
21:11:44|3.7946
21:11:46|3.7949
21:11:46|3.7942
21:11:47|3.7942
21:11:49|3.7927
21:11:49|3.7927
21:11:50|3.7927
21:11:51|3.7927
21:11:52|3.7941
21:11:54|3.7941
21:11:55|3.7941
21:11:55|3.7941
21:11:56|3.7927
21:11:57|3.7919
21:11:58|3.7914
21:12:00|3.7912
21:12:00|3.7906
21:12:01|3.7906
21:12:03|3.7901
21:12:03|3.7897
21:12:04|3.7884
21:12:05|3.7886
21:12:07|3.7888
21:12:07|3.7906
21:12:08|3.7906
21:12:10|3.7913
21:12:11|3.7913
21:12:12|3.7918
21:12:13|3.7918
21:12:13|3.7918
21:12:15|3.7901
21:12:16|3.7901
21:12:17|3.7902
21:12:18|3.7913
21:12:19|3.7933
21:12:21|3.7933
21:12:21|3.7935
21:12:22|3.7935
21:12:23|3.7935
21:12:24|3.793
21:12:25|3.7925
21:12:26|3.7926
21:12:27|3.7919
21:12:28|3.7919
21:12:29|3.7913
21:12:31|3.7922
21:12:32|3.792
21:12:33|3.792
21:12:33|3.7919
21:12:34|3.7906
21:12:35|3.7906
21:12:36|3.7906
21:12:38|3.7906
21:12:39|3.7906
21:12:40|3.7936
21:12:40|3.7937
21:12:42|3.795
21:12:43|3.7952
21:12:43|3.7962
21:12:45|3.7964
21:12:46|3.7962
21:12:47|3.7972
21:12:47|3.7957
21:12:49|3.7948
21:12:49|3.7948
21:12:50|3.7936
21:12:51|3.7922
21:12:52|3.7922
21:12:54|3.791
21:12:54|3.7909
21:12:55|3.7909
21:12:57|3.7909
21:12:59|3.7909
21:12:59|3.7901
21:13:00|3.789
21:13:01|3.789
21:13:02|3.7905
21:13:03|3.7901
21:13:04|3.7899
21:13:05|3.7902
21:13:06|3.7898
21:13:07|3.7873
21:13:08|3.7876
21:13:09|3.789
21:13:10|3.7894
21:13:12|3.7895
21:13:13|3.7895
21:13:13|3.7895
21:13:15|3.7918
21:13:16|3.7919
21:13:17|3.792
21:13:18|3.793
21:13:19|3.7923
21:13:20|3.7903
21:13:21|3.7898
21:13:22|3.7891
21:13:23|3.7897
21:13:24|3.7923
21:13:25|3.7933
21:13:26|3.7929
21:13:27|3.7929
21:13:28|3.7916
21:13:29|3.7914
21:13:30|3.7914
21:13:31|3.7941
21:13:32|3.7953
21:13:33|3.7946
21:13:34|3.7949
21:13:35|3.7958
21:13:37|3.7959
21:13:37|3.7962
21:13:38|3.7966
21:13:39|3.7979
21:13:40|3.7977
21:13:42|3.7977
21:13:42|3.7962
21:13:44|3.7962
21:13:44|3.7944
21:13:45|3.7942
21:13:46|3.7942
21:13:47|3.795
21:13:48|3.795
21:13:50|3.7956
21:13:50|3.7961
21:13:51|3.7975
21:13:52|3.7974
21:13:53|3.7974
21:13:55|3.7971
21:13:56|3.7972
21:13:57|3.7973
21:13:59|3.7973
21:13:59|3.7973
21:14:00|3.7973
21:14:01|3.7969
21:14:02|3.7965
21:14:03|3.7958
21:14:04|3.7945
21:14:05|3.7945
21:14:06|3.7945
21:14:07|3.7941
21:14:08|3.7941
21:14:09|3.7941
21:14:11|3.7951
21:14:12|3.7951
21:14:13|3.7945
21:14:14|3.7945
21:14:15|3.7945
21:14:16|3.7945
21:14:17|3.7967
21:14:18|3.7967
21:14:19|3.7973
21:14:20|3.7975
21:14:21|3.7993
21:14:22|3.7986
21:14:23|3.7986
21:14:24|3.7986
21:14:25|3.7999
21:14:26|3.8
21:14:27|3.8018
21:14:28|3.8037
21:14:29|3.8039
21:14:30|3.8041
21:14:31|3.8024
21:14:32|3.8024
21:14:33|3.8025
21:14:35|3.8033
21:14:35|3.8024
21:14:36|3.8019
21:14:37|3.8019
21:14:38|3.8019
21:14:39|3.8039
21:14:40|3.8041
21:14:41|3.8041
21:14:42|3.8018
21:14:43|3.8022
21:14:44|3.8025
21:14:45|3.8015
21:14:46|3.8015
21:14:47|3.8002
21:14:48|3.7982
21:14:49|3.798
21:14:50|3.7982
21:14:51|3.7986
21:14:52|3.8008
21:14:53|3.8013
21:14:54|3.8013
21:14:55|3.8015
21:14:57|3.8017
21:14:58|3.8025
21:14:58|3.8021
21:15:00|3.7993
21:15:01|3.8007
21:15:01|3.8007
21:15:03|3.8007
21:15:03|3.8018
21:15:04|3.8019
21:15:06|3.8031
21:15:07|3.804
21:15:08|3.8034
21:15:09|3.8027
21:15:10|3.8029
21:15:11|3.8029
21:15:12|3.8029
21:15:13|3.8029
21:15:14|3.8012
21:15:15|3.8017
21:15:16|3.8026
21:15:18|3.8006
21:15:19|3.8006
21:15:20|3.8006
21:15:20|3.8006
21:15:22|3.802
21:15:23|3.8007
21:15:24|3.8
21:15:25|3.8013
21:15:25|3.8013
21:15:26|3.7995
21:15:27|3.7989
21:15:29|3.7989
21:15:29|3.7989
21:15:31|3.7998
21:15:31|3.7998
21:15:32|3.7998
21:15:34|3.7994
21:15:34|3.7977
21:15:36|3.7989
21:15:36|3.7989
21:15:37|3.799
21:15:38|3.7989
21:15:39|3.7992
21:15:41|3.7998
21:15:42|3.7994
21:15:43|3.7983
21:15:44|3.7975
21:15:44|3.7985
21:15:46|3.7985
21:15:46|3.7985
21:15:48|3.799
21:15:48|3.799
21:15:50|3.7986
21:15:50|3.7986
21:15:52|3.7986
21:15:53|3.7978
21:15:53|3.7978
21:15:54|3.7978
21:15:56|3.7985
21:15:57|3.7961
21:15:58|3.7961
21:15:58|3.7961
21:15:59|3.7961
21:16:02|3.795
21:16:02|3.7954
21:16:04|3.7975
21:16:04|3.7975
21:16:06|3.7975
21:16:06|3.8004
21:16:07|3.8013
21:16:09|3.8032
21:16:09|3.8048
21:16:10|3.8045
21:16:11|3.8047
21:16:12|3.8045
21:16:13|3.8042
21:16:14|3.8042
21:16:15|3.8047
21:16:16|3.805
21:16:18|3.8044
21:16:18|3.8045
21:16:20|3.8057
21:16:21|3.8079
21:16:22|3.8056
21:16:23|3.8056
21:16:24|3.8062
21:16:25|3.8062
21:16:26|3.8069
21:16:28|3.8067
21:16:28|3.8067
21:16:29|3.8071
21:16:31|3.8071
21:16:32|3.8071
21:16:33|3.8072
21:16:33|3.8072
21:16:35|3.8072
21:16:37|3.8086
21:16:37|3.8107
21:16:38|3.8112
21:16:39|3.8092
21:16:40|3.8092
21:16:41|3.8089
21:16:42|3.8077
21:16:43|3.8078
21:16:44|3.8084
21:16:45|3.8089
21:16:46|3.8089
21:16:47|3.8098
21:16:49|3.8098
21:16:50|3.8098
21:16:51|3.8085
21:16:52|3.8088
21:16:54|3.8088
21:16:55|3.8088
21:16:55|3.8088
21:16:57|3.809
21:16:58|3.809
21:16:59|3.809
21:17:00|3.809
21:17:02|3.8094
21:17:02|3.8094
21:17:03|3.8094
21:17:06|3.8102
21:17:06|3.8099
21:17:07|3.8085
21:17:08|3.8084
21:17:09|3.8101
21:17:10|3.8101
21:17:11|3.8101
21:17:13|3.8098
21:17:14|3.8098
21:17:14|3.8097
21:17:16|3.8094
21:17:16|3.8094
21:17:18|3.8105
21:17:18|3.8102
21:17:20|3.8104
21:17:22|3.8085
21:17:22|3.8084
21:17:23|3.8086
21:17:24|3.8083
21:17:25|3.8072
21:17:26|3.8083
21:17:27|3.8078
21:17:28|3.8062
21:17:29|3.8062
21:17:30|3.806
21:17:31|3.8057
21:17:32|3.8045
21:17:33|3.8046
21:17:34|3.8047
21:17:36|3.8023
21:17:36|3.8022
21:17:37|3.8022
21:17:38|3.8022
21:17:39|3.8037
21:17:40|3.8037
21:17:41|3.8037
21:17:42|3.8037
21:17:43|3.8037
21:17:44|3.8043
21:17:46|3.8059
21:17:46|3.8068
21:17:47|3.8068
21:17:48|3.8066
21:17:49|3.8066
21:17:50|3.8066
21:17:51|3.8068
21:17:52|3.8074
21:17:53|3.8074
21:17:54|3.8067
21:17:55|3.8066
21:17:56|3.8044
21:17:58|3.8044
21:17:59|3.8039
21:17:59|3.8039
21:18:00|3.803
21:18:02|3.803
21:18:02|3.803
21:18:04|3.8028
21:18:05|3.8056
21:18:06|3.8046
21:18:06|3.8028
21:18:08|3.8028
21:18:09|3.8007
21:18:10|3.8
21:18:11|3.8
21:18:13|3.7989
21:18:13|3.7983
21:18:15|3.7961
21:18:16|3.7965
21:18:17|3.7965
21:18:18|3.7972
21:18:19|3.7982
21:18:19|3.798
21:18:21|3.7984
21:18:21|3.7984
21:18:22|3.7959
21:18:23|3.7954
21:18:25|3.7957
21:18:27|3.7943
21:18:27|3.7942
21:18:29|3.7923
21:18:30|3.7921
21:18:31|3.7903
21:18:32|3.793
21:18:33|3.7906
21:18:34|3.788
21:18:35|3.7877
21:18:36|3.7876
21:18:37|3.7885
21:18:38|3.7894
21:18:39|3.7894
21:18:40|3.7908
21:18:41|3.7889
21:18:42|3.7889
21:18:43|3.7898
21:18:44|3.7894
21:18:45|3.7883
21:18:46|3.7897
21:18:47|3.7897
21:18:48|3.7897
21:18:49|3.7897
21:18:50|3.7867
21:18:51|3.7865
21:18:52|3.7865
21:18:53|3.7871
21:18:54|3.7862
21:18:55|3.7862
21:18:56|3.7855
21:18:57|3.7853
21:18:58|3.7852
21:18:59|3.7847
21:19:00|3.7827
21:19:01|3.7827
21:19:02|3.7823
21:19:04|3.7827
21:19:04|3.7834
21:19:06|3.7834
21:19:07|3.7834
21:19:07|3.7834
21:19:09|3.7839
21:19:09|3.7839
21:19:11|3.7829
21:19:13|3.7829
21:19:13|3.7829
21:19:14|3.7822
21:19:15|3.7822
21:19:17|3.7812
21:19:18|3.7812
21:19:19|3.7821
21:19:20|3.7821
21:19:22|3.7808
21:19:22|3.7805
21:19:24|3.7808
21:19:24|3.7808
21:19:25|3.7807
21:19:27|3.7807
21:19:28|3.7805
21:19:28|3.7796
21:19:30|3.778
21:19:31|3.7769
21:19:31|3.775
21:19:32|3.7723
21:19:34|3.7719
21:19:35|3.7701
21:19:35|3.7707
21:19:37|3.7701
21:19:38|3.7703
21:19:38|3.7704
21:19:40|3.7705
21:19:40|3.7691
21:19:42|3.7683
21:19:42|3.7716
21:19:44|3.7684
21:19:45|3.7689
21:19:46|3.7698
21:19:47|3.7701
21:19:48|3.7701
21:19:49|3.7698
21:19:50|3.7671
21:19:50|3.7662
21:19:51|3.7666
21:19:53|3.7668
21:19:53|3.7673
21:19:54|3.7677
21:19:56|3.7678
21:19:56|3.7677
21:19:57|3.7671
21:19:58|3.7679
21:20:00|3.7688
21:20:01|3.7686
21:20:02|3.7689
21:20:03|3.7673
21:20:05|3.7691
21:20:06|3.7683
21:20:07|3.7697
21:20:09|3.7685
21:20:10|3.768
21:20:11|3.7672
21:20:12|3.7676
21:20:13|3.7679
21:20:14|3.7652
21:20:15|3.7627
21:20:16|3.7627
21:20:17|3.7595
21:20:18|3.7605
21:20:19|3.7622
21:20:20|3.761
21:20:21|3.7638
21:20:22|3.7631
21:20:23|3.7626
21:20:24|3.7597
21:20:25|3.7617
21:20:26|3.7606
21:20:27|3.7607
21:20:28|3.7593
21:20:29|3.7617
21:20:30|3.7626
21:20:31|3.761
21:20:32|3.7618
21:20:33|3.7607
21:20:34|3.7598
21:20:35|3.7569
21:20:36|3.7571
21:20:37|3.754
21:20:38|3.7518
21:20:39|3.7517
21:20:40|3.7542
21:20:41|3.7537
21:20:42|3.7546
21:20:43|3.7516
21:20:45|3.7515
21:20:45|3.7504
21:20:47|3.7512
21:20:48|3.7512
21:20:49|3.7516
21:20:50|3.7525
21:20:51|3.7527
21:20:52|3.7543
21:20:52|3.7536
21:20:53|3.7527
21:20:55|3.7527
21:20:56|3.7531
21:20:56|3.7528
21:20:57|3.7533
21:20:58|3.7544
21:20:59|3.7541
21:21:00|3.7538
21:21:02|3.7538
21:21:04|3.7553
21:21:04|3.7546
21:21:05|3.7543
21:21:08|3.7518
21:21:09|3.7519
21:21:10|3.7517
21:21:12|3.7524
21:21:12|3.7526
21:21:14|3.7531
21:21:14|3.7539
21:21:15|3.7534
21:21:17|3.7537
21:21:17|3.7543
21:21:18|3.7554
21:21:19|3.7557
21:21:20|3.7553
21:21:22|3.7576
21:21:23|3.7587
21:21:23|3.7589
21:21:25|3.7583
21:21:26|3.7569
21:21:27|3.7575
21:21:28|3.7575
21:21:29|3.7589
21:21:30|3.7589
21:21:31|3.7601
21:21:32|3.7593
21:21:33|3.7593
21:21:34|3.759
21:21:35|3.759
21:21:36|3.7573
21:21:37|3.757
21:21:38|3.7554
21:21:39|3.7564
21:21:40|3.7537
21:21:41|3.7533
21:21:42|3.753
21:21:43|3.7525
21:21:44|3.7517
21:21:45|3.7501
21:21:46|3.75
21:21:47|3.7491
21:21:48|3.7466
21:21:49|3.7473
21:21:50|3.7451
21:21:51|3.7431
21:21:52|3.742
21:21:53|3.7398
21:21:54|3.7386
21:21:55|3.7387
21:21:56|3.737
21:21:57|3.7356
21:21:58|3.7364
21:21:59|3.7375
21:22:00|3.7402
21:22:02|3.7422
21:22:02|3.7422
21:22:04|3.7429
21:22:04|3.7426
21:22:06|3.7407
21:22:07|3.7438
21:22:08|3.7412
21:22:10|3.7413
21:22:11|3.741
21:22:12|3.7394
21:22:13|3.7384
21:22:14|3.7387
21:22:15|3.7398
21:22:16|3.7413
21:22:17|3.7408
21:22:18|3.741
21:22:19|3.7421
21:22:20|3.7419
21:22:21|3.7419
21:22:22|3.7389
21:22:23|3.7397
21:22:24|3.7397
21:22:25|3.7382
21:22:26|3.7376
21:22:27|3.7377
21:22:28|3.7369
21:22:29|3.7329
21:22:30|3.7334
21:22:31|3.7304
21:22:32|3.7327
21:22:33|3.7346
21:22:34|3.7332
21:22:35|3.7329
21:22:36|3.7348
21:22:37|3.7327
21:22:38|3.7339
21:22:39|3.7326
21:22:40|3.7319
21:22:41|3.7329
21:22:42|3.734
21:22:43|3.7354
21:22:44|3.7353
21:22:45|3.7364
21:22:46|3.7362
21:22:47|3.7377
21:22:48|3.7385
21:22:49|3.7391
21:22:50|3.7395
21:22:51|3.7394
21:22:52|3.7388
21:22:53|3.7404
21:22:54|3.7409
21:22:55|3.7409
21:22:56|3.7409
21:22:57|3.7413
21:22:58|3.7417
21:22:59|3.7419
21:22:59|3.7422
21:23:01|3.7423
21:23:02|3.7427
21:23:03|3.7413
21:23:04|3.7396
21:23:05|3.7399
21:23:07|3.7397
21:23:08|3.7413
21:23:09|3.7415
21:23:10|3.7445
21:23:11|3.742
21:23:12|3.7421
21:23:13|3.7402
21:23:14|3.7402
21:23:15|3.737
21:23:16|3.7363
21:23:17|3.7373
21:23:18|3.7379
21:23:19|3.7387
21:23:20|3.7387
21:23:21|3.7386
21:23:22|3.7402
21:23:23|3.7409
21:23:24|3.7418
21:23:25|3.7413
21:23:26|3.741
21:23:27|3.741
21:23:28|3.741
21:23:30|3.7419
21:23:30|3.7432
21:23:32|3.7456
21:23:32|3.7466
21:23:34|3.7474
21:23:35|3.7481
21:23:36|3.7486
21:23:37|3.7485
21:23:38|3.747
21:23:38|3.7465
21:23:40|3.7461
21:23:41|3.7454
21:23:42|3.7464
21:23:43|3.7477
21:23:44|3.7485
21:23:45|3.7484
21:23:45|3.7492
21:23:46|3.7491
21:23:48|3.7494
21:23:49|3.7493
21:23:50|3.7517
21:23:50|3.7527
21:23:52|3.7482
21:23:53|3.7486
21:23:54|3.7488
21:23:55|3.7528
21:23:56|3.7508
21:23:57|3.7526
21:23:58|3.7532
21:23:59|3.7526
21:24:00|3.7526
21:24:01|3.7523
21:24:02|3.7531
21:24:03|3.7525
21:24:05|3.7524
21:24:05|3.7526
21:24:07|3.754
21:24:07|3.7525
21:24:08|3.7541
21:24:10|3.7548
21:24:11|3.7547
21:24:11|3.7544
21:24:13|3.7534
21:24:14|3.7523
21:24:16|3.7523
21:24:16|3.7512
21:24:17|3.7512
21:24:18|3.7508
21:24:20|3.7478
21:24:20|3.7473
21:24:21|3.7489
21:24:23|3.7489
21:24:24|3.7494
21:24:24|3.7508
21:24:26|3.7515
21:24:27|3.7523
21:24:29|3.7523
21:24:30|3.7523
21:24:30|3.7547
21:24:31|3.756
21:24:32|3.7563
21:24:33|3.7558
21:24:34|3.7544
21:24:35|3.7548
21:24:36|3.7565
21:24:37|3.7585
21:24:38|3.7567
21:24:40|3.7552
21:24:41|3.7554
21:24:42|3.7541
21:24:42|3.7541
21:24:44|3.754
21:24:44|3.754
21:24:46|3.754
21:24:47|3.7556
21:24:48|3.7557
21:24:49|3.7546
21:24:49|3.7544
21:24:51|3.7539
21:24:51|3.754
21:24:53|3.7544
21:24:54|3.7538
21:24:55|3.7519
21:24:55|3.75
21:24:57|3.7494
21:24:57|3.7487
21:24:58|3.7503
21:24:59|3.7497
21:25:00|3.7491
21:25:02|3.7505
21:25:03|3.7505
21:25:04|3.7508
21:25:06|3.7502
21:25:06|3.7509
21:25:07|3.7503
21:25:09|3.7506
21:25:10|3.7506
21:25:11|3.7513
21:25:12|3.7504
21:25:14|3.7506
21:25:14|3.7516
21:25:15|3.7516
21:25:16|3.754
21:25:17|3.7541
21:25:18|3.7572
21:25:19|3.7551
21:25:20|3.7551
21:25:21|3.7558
21:25:22|3.7558
21:25:23|3.7572
21:25:24|3.7578
21:25:25|3.7596
21:25:26|3.7607
21:25:28|3.7595
21:25:28|3.7599
21:25:29|3.7595
21:25:30|3.7595
21:25:32|3.7624
21:25:32|3.7641
21:25:33|3.7602
21:25:34|3.7609
21:25:35|3.761
21:25:36|3.7602
21:25:37|3.7614
21:25:38|3.7618
21:25:40|3.7622
21:25:40|3.764
21:25:42|3.7624
21:25:43|3.7624
21:25:44|3.7623
21:25:44|3.7622
21:25:45|3.7618
21:25:47|3.7612
21:25:47|3.7611
21:25:49|3.7631
21:25:50|3.7635
21:25:51|3.763
21:25:52|3.7638
21:25:53|3.7632
21:25:53|3.7634
21:25:55|3.7634
21:25:56|3.7637
21:25:56|3.7639
21:25:57|3.7636
21:25:59|3.7621
21:25:59|3.7621
21:26:01|3.7627
21:26:01|3.7627
21:26:03|3.7633
21:26:04|3.7634
21:26:06|3.7681
21:26:06|3.7708
21:26:07|3.7709
21:26:08|3.7703
21:26:10|3.7697
21:26:11|3.7697
21:26:12|3.7686
21:26:13|3.7669
21:26:15|3.766
21:26:15|3.766
21:26:17|3.7675
21:26:19|3.7675
21:26:20|3.7682
21:26:20|3.7683
21:26:21|3.7683
21:26:23|3.7683
21:26:24|3.7671
21:26:25|3.7674
21:26:26|3.7674
21:26:27|3.7674
21:26:28|3.7673
21:26:29|3.767
21:26:30|3.767
21:26:31|3.7686
21:26:32|3.7687
21:26:33|3.7708
21:26:34|3.7713
21:26:35|3.7729
21:26:36|3.7737
21:26:37|3.7729
21:26:38|3.7722
21:26:39|3.7721
21:26:40|3.7721
21:26:41|3.7721
21:26:42|3.7717
21:26:43|3.7706
21:26:44|3.7706
21:26:45|3.77
21:26:46|3.7702
21:26:47|3.772
21:26:48|3.773
21:26:49|3.773
21:26:50|3.7726
21:26:51|3.7731
21:26:52|3.7733
21:26:53|3.7733
21:26:54|3.7735
21:26:55|3.7735
21:26:56|3.773
21:26:57|3.773
21:26:58|3.7717
21:26:59|3.7715
21:27:00|3.7706
21:27:01|3.7706
21:27:02|3.7706
21:27:03|3.7703
21:27:04|3.7703
21:27:05|3.7703
21:27:07|3.7684
21:27:08|3.7683
21:27:08|3.7674
21:27:09|3.7673
21:27:12|3.7702
21:27:12|3.7692
21:27:13|3.768
21:27:15|3.7652
21:27:16|3.7668
21:27:17|3.7663
21:27:18|3.7665
21:27:20|3.7646
21:27:21|3.7664
21:27:22|3.7658
21:27:23|3.7658
21:27:24|3.7649
21:27:25|3.7649
21:27:26|3.7677
21:27:27|3.7676
21:27:28|3.7671
21:27:29|3.7671
21:27:30|3.7673
21:27:31|3.7675
21:27:32|3.7674
21:27:34|3.7674
21:27:34|3.7672
21:27:35|3.7672
21:27:36|3.7666
21:27:37|3.7651
21:27:39|3.7668
21:27:39|3.7668
21:27:40|3.7668
21:27:41|3.7665
21:27:42|3.7673
21:27:44|3.7681
21:27:45|3.7693
21:27:45|3.768
21:27:46|3.7696
21:27:47|3.7699
21:27:48|3.7696
21:27:49|3.7684
21:27:51|3.7683
21:27:51|3.7682
21:27:52|3.7682
21:27:53|3.7684
21:27:55|3.7674
21:27:55|3.7662
21:27:56|3.7662
21:27:57|3.7621
21:27:58|3.763
21:27:59|3.763
21:28:00|3.7634
21:28:01|3.7637
21:28:02|3.7656
21:28:04|3.7673
21:28:06|3.7717
21:28:08|3.7696
21:28:08|3.7702
21:28:09|3.7699
21:28:11|3.7699
21:28:11|3.7698
21:28:13|3.7695
21:28:15|3.7687
21:28:15|3.7689
21:28:16|3.7688
21:28:19|3.7684
21:28:19|3.7667
21:28:21|3.7658
21:28:23|3.7659
21:28:24|3.7663
21:28:24|3.7662
21:28:26|3.7662
21:28:27|3.7668
21:28:27|3.7678
21:28:29|3.7662
21:28:30|3.7662
21:28:30|3.7662
21:28:32|3.7653
21:28:33|3.7656
21:28:35|3.7658
21:28:36|3.7678
21:28:37|3.7679
21:28:38|3.7678
21:28:39|3.7671
21:28:40|3.7671
21:28:41|3.7664
21:28:43|3.7669
21:28:44|3.7671
21:28:45|3.7671
21:28:46|3.7667
21:28:47|3.7667
21:28:48|3.7667
21:28:49|3.7664
21:28:50|3.7664
21:28:51|3.7665
21:28:52|3.7668
21:28:53|3.7687
21:28:54|3.7718
21:28:55|3.7713
21:28:56|3.7689
21:28:57|3.7694
21:28:58|3.7694
21:28:59|3.7704
21:29:00|3.7704
21:29:01|3.7689
21:29:02|3.7696
21:29:03|3.77
21:29:04|3.7704
21:29:05|3.7697
21:29:06|3.7697
21:29:07|3.7697
21:29:08|3.7697
21:29:10|3.7687
21:29:11|3.7687
21:29:11|3.7687
21:29:12|3.7686
21:29:14|3.7671
21:29:14|3.767
21:29:16|3.7669
21:29:16|3.7669
21:29:17|3.7669
21:29:18|3.7658
21:29:19|3.7658
21:29:22|3.7617
21:29:22|3.7605
21:29:24|3.76
21:29:25|3.7603
21:29:26|3.7603
21:29:27|3.7591
21:29:28|3.7591
21:29:29|3.7591
21:29:30|3.7595
21:29:31|3.7601
21:29:32|3.76
21:29:33|3.7597
21:29:34|3.7583
21:29:36|3.7604
21:29:36|3.7606
21:29:37|3.7606
21:29:38|3.7608
21:29:39|3.7608
21:29:40|3.7612
21:29:42|3.7612
21:29:42|3.7625
21:29:45|3.7621
21:29:45|3.7594
21:29:46|3.758
21:29:47|3.758
21:29:48|3.7561
21:29:49|3.7561
21:29:50|3.7573
21:29:51|3.7569
21:29:52|3.7585
21:29:53|3.7578
21:29:54|3.7568
21:29:55|3.7567
21:29:56|3.7549
21:29:57|3.7566
21:29:58|3.755
21:29:59|3.7556
21:30:00|3.7582
21:30:01|3.7577
21:30:02|3.7582
21:30:03|3.7571
21:30:05|3.7574
21:30:06|3.7577
21:30:07|3.7607
21:30:08|3.7617
21:30:09|3.7617
21:30:11|3.7633
21:30:13|3.7622
21:30:15|3.762
21:30:15|3.7653
21:30:16|3.7658
21:30:17|3.7658
21:30:19|3.7651
21:30:20|3.7655
21:30:21|3.7672
21:30:22|3.7661
21:30:23|3.7651
21:30:25|3.764
21:30:26|3.7657
21:30:27|3.7657
21:30:28|3.7656
21:30:29|3.7641
21:30:30|3.7646
21:30:31|3.7665
21:30:32|3.7665
21:30:33|3.7671
21:30:34|3.7672
21:30:35|3.7671
21:30:36|3.7672
21:30:37|3.7666
21:30:38|3.766
21:30:39|3.7645
21:30:40|3.7645
21:30:41|3.7646
21:30:42|3.7665
21:30:43|3.7671
21:30:44|3.7662
21:30:45|3.7662
21:30:46|3.7662
21:30:47|3.7662
21:30:48|3.7662
21:30:49|3.7662
21:30:50|3.7685
21:30:51|3.7696
21:30:52|3.7692
21:30:53|3.7695
21:30:54|3.7695
21:30:56|3.7697
21:30:56|3.7697
21:30:58|3.7701
21:30:58|3.7703
21:30:59|3.7703
21:31:00|3.7698
21:31:01|3.7701
21:31:02|3.7703
21:31:03|3.7706
21:31:04|3.7706
21:31:06|3.7719
21:31:07|3.7724
21:31:08|3.7728
21:31:09|3.7742
21:31:10|3.7747
21:31:11|3.7745
21:31:12|3.7735
21:31:13|3.773
21:31:15|3.772
21:31:16|3.772
21:31:18|3.7719
21:31:18|3.7719
21:31:21|3.7712
21:31:22|3.7708
21:31:22|3.7704
21:31:24|3.7703
21:31:25|3.7703
21:31:26|3.7702
21:31:26|3.7705
21:31:29|3.7704
21:31:29|3.7704
21:31:30|3.7702
21:31:31|3.7696
21:31:32|3.7687
21:31:33|3.7681
21:31:35|3.7687
21:31:36|3.7694
21:31:36|3.7709
21:31:37|3.771
21:31:38|3.7711
21:31:40|3.7711
21:31:42|3.7715
21:31:42|3.7715
21:31:43|3.7707
21:31:44|3.7706
21:31:46|3.7683
21:31:47|3.7684
21:31:47|3.7684
21:31:48|3.77
21:31:49|3.77
21:31:50|3.7695
21:31:52|3.7686
21:31:53|3.7663
21:31:54|3.7669
21:31:54|3.7673
21:31:56|3.7673
21:31:56|3.7684
21:31:58|3.7675
21:31:59|3.7668
21:31:59|3.7668
21:32:01|3.765
21:32:02|3.7645
21:32:02|3.7642
21:32:03|3.7617
21:32:04|3.7628
21:32:06|3.7629
21:32:07|3.7629
21:32:07|3.7634
21:32:08|3.7634
21:32:09|3.764
21:32:11|3.761
21:32:12|3.7615
21:32:14|3.7613
21:32:14|3.7591
21:32:16|3.7591
21:32:16|3.7591
21:32:17|3.7598
21:32:18|3.7582
21:32:19|3.7582
21:32:20|3.7582
21:32:21|3.757
21:32:24|3.7571
21:32:24|3.7548
21:32:25|3.7572
21:32:27|3.7585
21:32:28|3.7585
21:32:29|3.7571
21:32:30|3.7591
21:32:31|3.7591
21:32:32|3.7591
21:32:33|3.7588
21:32:34|3.7584
21:32:35|3.7598
21:32:36|3.7594
21:32:37|3.7588
21:32:38|3.7588
21:32:39|3.758
21:32:40|3.7583
21:32:41|3.7594
21:32:42|3.7595
21:32:44|3.7588
21:32:44|3.7588
21:32:45|3.7588
21:32:46|3.7578
21:32:47|3.7578
21:32:48|3.757
21:32:49|3.7559
21:32:50|3.7547
21:32:51|3.7542
21:32:52|3.7561
21:32:53|3.7562
21:32:54|3.7561
21:32:55|3.7581
21:32:56|3.7574
21:32:57|3.7566
21:32:58|3.7584
21:32:59|3.7584
21:33:00|3.7587
21:33:01|3.7595
21:33:02|3.7594
21:33:03|3.7586
21:33:05|3.7586
21:33:06|3.7571
21:33:07|3.7544
21:33:09|3.7535
21:33:09|3.7542
21:33:12|3.7538
21:33:13|3.7542
21:33:15|3.7554
21:33:16|3.7543
21:33:18|3.7528
21:33:18|3.7501
21:33:20|3.7492
21:33:21|3.7494
21:33:21|3.7496
21:33:23|3.7505
21:33:23|3.7491
21:33:25|3.748
21:33:25|3.7466
21:33:26|3.7461
21:33:28|3.746
21:33:30|3.7471
21:33:30|3.7459
21:33:32|3.7482
21:33:33|3.7488
21:33:34|3.7473
21:33:35|3.7473
21:33:36|3.7465
21:33:37|3.7465
21:33:38|3.7465
21:33:39|3.7465
21:33:40|3.7454
21:33:41|3.7452
21:33:42|3.7452
21:33:43|3.7449
21:33:44|3.7449
21:33:45|3.7435
21:33:46|3.741
21:33:47|3.7411
21:33:48|3.7398
21:33:49|3.7394
21:33:50|3.7396
21:33:51|3.7393
21:33:52|3.7414
21:33:53|3.7425
21:33:54|3.7425
21:33:55|3.7428
21:33:56|3.7437
21:33:57|3.7444
21:33:58|3.7446
21:33:59|3.7438
21:34:00|3.743
21:34:01|3.7417
21:34:02|3.742
21:34:03|3.742
21:34:04|3.744
21:34:05|3.744
21:34:06|3.744
21:34:07|3.744
21:34:08|3.7415
21:34:09|3.7416
21:34:10|3.7415
21:34:11|3.7407
21:34:12|3.7411
21:34:14|3.7414
21:34:16|3.7403
21:34:17|3.7403
21:34:19|3.7403
21:34:19|3.7393
21:34:20|3.74
21:34:22|3.7399
21:34:22|3.7383
21:34:23|3.7394
21:34:25|3.7386
21:34:26|3.7385
21:34:27|3.7394
21:34:28|3.739
21:34:29|3.7378
21:34:30|3.739
21:34:31|3.7411
21:34:33|3.7398
21:34:33|3.7411
21:34:34|3.7401
21:34:36|3.7394
21:34:36|3.738
21:34:37|3.7379
21:34:38|3.7379
21:34:39|3.7378
21:34:42|3.7362
21:34:43|3.7327
21:34:44|3.7315
21:34:45|3.7309
21:34:46|3.7299
21:34:47|3.729
21:34:48|3.7275
21:34:50|3.7267
21:34:50|3.7272
21:34:51|3.7261
21:34:52|3.7261
21:34:53|3.7268
21:34:54|3.7269
21:34:55|3.7261
21:34:56|3.7264
21:34:57|3.7262
21:34:58|3.7246
21:34:59|3.7251
21:35:00|3.7249
21:35:01|3.7237
21:35:02|3.7243
21:35:03|3.7249
21:35:05|3.7268
21:35:05|3.7271
21:35:07|3.7254
21:35:07|3.7253
21:35:09|3.7256
21:35:09|3.7268
21:35:12|3.7274
21:35:12|3.7274
21:35:14|3.7276
21:35:16|3.7273
21:35:17|3.7261
21:35:18|3.7227
21:35:19|3.7225
21:35:20|3.7215
21:35:21|3.7191
21:35:22|3.7152
21:35:23|3.7147
21:35:25|3.7121
21:35:25|3.7124
21:35:27|3.712
21:35:28|3.7071
21:35:28|3.7111
21:35:30|3.7121
21:35:31|3.7139
21:35:32|3.712
21:35:32|3.7121
21:35:34|3.7113
21:35:35|3.7115
21:35:36|3.7071
21:35:37|3.7061
21:35:38|3.7048
21:35:40|3.7039
21:35:41|3.7037
21:35:42|3.6971
21:35:42|3.69
21:35:44|3.6896
21:35:45|3.6842
21:35:46|3.6886
21:35:47|3.6858
21:35:48|3.687
21:35:49|3.6884
21:35:50|3.6946
21:35:51|3.7064
21:35:52|3.7105
21:35:53|3.7096
21:35:54|3.7105
21:35:55|3.7081
21:35:56|3.7081
21:35:57|3.7079
21:35:58|3.7075
21:35:59|3.7111
21:36:00|3.7103
21:36:01|3.7117
21:36:02|3.7159
21:36:03|3.7146
21:36:04|3.7079
21:36:05|3.7173
21:36:06|3.7148
21:36:07|3.7123
21:36:08|3.713
21:36:09|3.7143
21:36:11|3.7108
21:36:12|3.7083
21:36:14|3.7091
21:36:16|3.7082
21:36:17|3.712
21:36:18|3.7078
21:36:19|3.707
21:36:20|3.7077
21:36:22|3.7078
21:36:23|3.7059
21:36:23|3.7055
21:36:24|3.7042
21:36:25|3.7059
21:36:26|3.7013
21:36:28|3.7042
21:36:29|3.7057
21:36:30|3.705
21:36:31|3.7033
21:36:32|3.7038
21:36:33|3.7033
21:36:34|3.706
21:36:35|3.7033
21:36:36|3.7041
21:36:38|3.7052
21:36:39|3.7034
21:36:40|3.7012
21:36:42|3.6949
21:36:42|3.6935
21:36:43|3.6897
21:36:46|3.687
21:36:46|3.6888
21:36:48|3.6925
21:36:49|3.6941
21:36:50|3.6985
21:36:51|3.697
21:36:52|3.6968
21:36:53|3.6871
21:36:54|3.6923
21:36:55|3.6883
21:36:56|3.6881
21:36:57|3.6871
21:36:59|3.683
21:37:00|3.6813
21:37:02|3.6761
21:37:03|3.6718
21:37:03|3.6714
21:37:05|3.6723
21:37:06|3.67
21:37:07|3.669
21:37:08|3.6675
21:37:08|3.6653
21:37:10|3.6657
21:37:11|3.6635
21:37:12|3.6618
21:37:12|3.659
21:37:14|3.6582
21:37:15|3.6573
21:37:17|3.6568
21:37:18|3.6528
21:37:19|3.6535
21:37:20|3.6566
21:37:22|3.66
21:37:24|3.6686
21:37:25|3.6689
21:37:25|3.6754
21:37:27|3.6749
21:37:28|3.6785
21:37:30|3.6853
21:37:30|3.683
21:37:32|3.6816
21:37:33|3.6786
21:37:35|3.6789
21:37:37|3.6815
21:37:37|3.6816
21:37:38|3.6871
21:37:40|3.6866
21:37:40|3.6875
21:37:41|3.6843
21:37:42|3.6865
21:37:43|3.6836
21:37:44|3.6787
21:37:45|3.6791
21:37:46|3.6833
21:37:47|3.6853
21:37:48|3.688
21:37:49|3.6869
21:37:50|3.6855
21:37:51|3.6833
21:37:52|3.6811
21:37:53|3.6843
21:37:54|3.6851
21:37:55|3.689
21:37:56|3.69
21:37:57|3.6888
21:37:58|3.6915
21:37:59|3.6903
21:38:00|3.6895
21:38:01|3.6921
21:38:02|3.6906
21:38:03|3.6925
21:38:04|3.6902
21:38:06|3.6862
21:38:06|3.6889
21:38:07|3.6929
21:38:08|3.6935
21:38:10|3.693
21:38:10|3.6918
21:38:11|3.6915
21:38:13|3.6915
21:38:14|3.6924
21:38:14|3.6927
21:38:15|3.6889
21:38:17|3.6907
21:38:19|3.6905
21:38:20|3.6921
21:38:21|3.6919
21:38:23|3.6919
21:38:24|3.692
21:38:25|3.6932
21:38:26|3.6894
21:38:26|3.6904
21:38:28|3.6929
21:38:30|3.6947
21:38:30|3.6965
21:38:31|3.6973
21:38:32|3.6933
21:38:33|3.6952
21:38:34|3.6981
21:38:35|3.6987
21:38:36|3.6987
21:38:37|3.7011
21:38:38|3.6969
21:38:39|3.6972
21:38:40|3.6998
21:38:41|3.6962
21:38:42|3.6992
21:38:43|3.6982
21:38:44|3.6987
21:38:45|3.696
21:38:46|3.6952
21:38:47|3.6949
21:38:48|3.6955
21:38:49|3.6925
21:38:50|3.6908
21:38:51|3.6911
21:38:52|3.6906
21:38:54|3.6918
21:38:54|3.6914
21:38:55|3.6914
21:38:56|3.6914
21:38:57|3.6907
21:38:58|3.6907
21:38:59|3.6879
21:39:00|3.6884
21:39:01|3.6895
21:39:02|3.6903
21:39:03|3.6915
21:39:04|3.6895
21:39:05|3.6888
21:39:06|3.6881
21:39:08|3.6872
21:39:10|3.6865
21:39:10|3.6844
21:39:11|3.6857
21:39:13|3.6839
21:39:13|3.685
21:39:14|3.6827
21:39:16|3.6838
21:39:17|3.6849
21:39:19|3.6822
21:39:19|3.6814
21:39:20|3.6814
21:39:22|3.6803
21:39:22|3.6808
21:39:24|3.6805
21:39:26|3.6808
21:39:26|3.6838
21:39:27|3.6847
21:39:28|3.6853
21:39:29|3.6891
21:39:30|3.6926
21:39:31|3.6906
21:39:32|3.6903
21:39:33|3.6907
21:39:34|3.6901
21:39:35|3.689
21:39:36|3.689
21:39:37|3.6896
21:39:38|3.6899
21:39:39|3.6917
21:39:41|3.6917
21:39:42|3.6925
21:39:43|3.6958
21:39:44|3.6953
21:39:45|3.6968
21:39:46|3.6975
21:39:47|3.6959
21:39:48|3.6932
21:39:49|3.692
21:39:50|3.6915
21:39:51|3.69
21:39:52|3.6857
21:39:53|3.6872
21:39:54|3.688
21:39:55|3.6896
21:39:56|3.6896
21:39:57|3.6872
21:39:58|3.6879
21:39:59|3.6895
21:40:00|3.69
21:40:01|3.6915
21:40:02|3.6919
21:40:03|3.6919
21:40:04|3.6918
21:40:06|3.6922
21:40:08|3.6943
21:40:09|3.6941
21:40:10|3.6958
21:40:11|3.6965
21:40:12|3.6943
21:40:13|3.6946
21:40:14|3.6963
21:40:15|3.6957
21:40:15|3.6959
21:40:16|3.6977
21:40:18|3.6969
21:40:19|3.6965
21:40:19|3.697
21:40:21|3.6989
21:40:21|3.6992
21:40:22|3.6994
21:40:24|3.7
21:40:26|3.7
21:40:26|3.7
21:40:27|3.7
21:40:28|3.7028
21:40:29|3.7034
21:40:31|3.7047
21:40:32|3.706
21:40:32|3.7044
21:40:34|3.7054
21:40:35|3.7059
21:40:36|3.7065
21:40:37|3.7067
21:40:38|3.705
21:40:39|3.7042
21:40:40|3.7048
21:40:41|3.7045
21:40:42|3.7045
21:40:43|3.7046
21:40:44|3.7012
21:40:45|3.7008
21:40:46|3.7013
21:40:47|3.6994
21:40:48|3.6985
21:40:49|3.6954
21:40:50|3.6972
21:40:51|3.6954
21:40:52|3.6941
21:40:53|3.6932
21:40:54|3.6912
21:40:55|3.6912
21:40:56|3.6891
21:40:57|3.6908
21:40:58|3.6908
21:40:59|3.6877
21:41:00|3.6875
21:41:01|3.6886
21:41:02|3.6872
21:41:03|3.6889
21:41:04|3.691
21:41:05|3.6934
21:41:06|3.6946
21:41:07|3.695
21:41:08|3.6961
21:41:09|3.7015
21:41:10|3.7013
21:41:11|3.7031
21:41:12|3.7028
21:41:13|3.7037
21:41:14|3.7016
21:41:15|3.7048
21:41:16|3.7057
21:41:17|3.7095
21:41:18|3.7091
21:41:19|3.7059
21:41:21|3.7066
21:41:23|3.7071
21:41:23|3.7085
21:41:24|3.7089
21:41:25|3.7089
21:41:27|3.7092
21:41:28|3.7128
21:41:28|3.7122
21:41:31|3.7122
21:41:31|3.7124
21:41:32|3.7079
21:41:33|3.7092
21:41:34|3.7078
21:41:35|3.706
21:41:36|3.7046
21:41:37|3.7053
21:41:38|3.7044
21:41:40|3.7047
21:41:41|3.7071
21:41:42|3.7076
21:41:43|3.7094
21:41:44|3.7099
21:41:45|3.7096
21:41:46|3.7082
21:41:47|3.7061
21:41:48|3.7065
21:41:49|3.7063
21:41:50|3.7053
21:41:51|3.7068
21:41:53|3.7067
21:41:53|3.7067
21:41:55|3.7067
21:41:55|3.7059
21:41:56|3.7076
21:41:57|3.7077
21:41:59|3.7069
21:42:00|3.7071
21:42:01|3.7064
21:42:01|3.7041
21:42:02|3.7033
21:42:03|3.7068
21:42:04|3.7089
21:42:06|3.7086
21:42:06|3.7071
21:42:08|3.7085
21:42:10|3.7095
21:42:10|3.7121
21:42:11|3.712
21:42:12|3.7132
21:42:14|3.716
21:42:14|3.7168
21:42:16|3.7154
21:42:16|3.7148
21:42:18|3.7158
21:42:18|3.7152
21:42:19|3.7138
21:42:21|3.7137
21:42:23|3.716
21:42:24|3.7155
21:42:25|3.7149
21:42:25|3.7127
21:42:27|3.713
21:42:27|3.7138
21:42:28|3.7135
21:42:30|3.7128
21:42:31|3.7114
21:42:31|3.7127
21:42:33|3.7146
21:42:34|3.714
21:42:35|3.714
21:42:36|3.7148
21:42:37|3.7171
21:42:38|3.7162
21:42:39|3.7165
21:42:39|3.7154
21:42:41|3.716
21:42:42|3.7154
21:42:43|3.7153
21:42:44|3.7155
21:42:44|3.7146
21:42:46|3.7146
21:42:47|3.7146
21:42:47|3.7153
21:42:49|3.715
21:42:49|3.7143
21:42:50|3.7144
21:42:52|3.7156
21:42:53|3.7155
21:42:53|3.7165
21:42:55|3.7162
21:42:56|3.7162
21:42:56|3.7156
21:42:57|3.7134
21:42:58|3.7129
21:42:59|3.7095
21:43:00|3.7088
21:43:02|3.7098
21:43:03|3.7097
21:43:03|3.7104
21:43:04|3.7091
21:43:06|3.7083
21:43:07|3.7108
21:43:07|3.7095
21:43:08|3.7076
21:43:10|3.7072
21:43:10|3.7055
21:43:12|3.7068
21:43:13|3.7049
21:43:14|3.7049
21:43:16|3.7057
21:43:16|3.7058
21:43:18|3.7069
21:43:20|3.7058
21:43:20|3.7065
21:43:21|3.7069
21:43:22|3.7069
21:43:23|3.7069
21:43:25|3.7108
21:43:25|3.7111
21:43:27|3.7094
21:43:28|3.7086
21:43:29|3.7085
21:43:30|3.7085
21:43:32|3.7099
21:43:33|3.7103
21:43:34|3.7097
21:43:36|3.7082
21:43:36|3.7065
21:43:37|3.7044
21:43:39|3.7045
21:43:40|3.7049
21:43:41|3.7047
21:43:42|3.7041
21:43:42|3.7041
21:43:45|3.7042
21:43:46|3.7036
21:43:46|3.7013
21:43:47|3.7005
21:43:48|3.7004
21:43:49|3.7004
21:43:50|3.7013
21:43:51|3.7009
21:43:52|3.6996
21:43:53|3.6996
21:43:54|3.699
21:43:55|3.6974
21:43:56|3.6973
21:43:57|3.6981
21:43:58|3.6953
21:43:59|3.6949
21:44:00|3.6965
21:44:01|3.695
21:44:02|3.695
21:44:03|3.6933
21:44:04|3.6932
21:44:05|3.6932
21:44:06|3.693
21:44:07|3.6933
21:44:08|3.6933
21:44:09|3.6956
21:44:11|3.6967
21:44:11|3.6973
21:44:13|3.6964
21:44:13|3.6977
21:44:15|3.6977
21:44:16|3.695
21:44:17|3.6935
21:44:18|3.6943
21:44:19|3.6937
21:44:20|3.6931
21:44:21|3.6916
21:44:22|3.6929
21:44:24|3.6911
21:44:26|3.6883
21:44:26|3.6883
21:44:27|3.6873
21:44:29|3.687
21:44:30|3.687
21:44:30|3.687
21:44:32|3.6856
21:44:32|3.6854
21:44:33|3.6833
21:44:35|3.6841
21:44:35|3.6845
21:44:37|3.686
21:44:37|3.6869
21:44:40|3.6913
21:44:40|3.6917
21:44:41|3.6919
21:44:43|3.6914
21:44:44|3.6933
21:44:45|3.6913
21:44:46|3.6928
21:44:47|3.6926
21:44:48|3.6926
21:44:49|3.6932
21:44:50|3.6936
21:44:51|3.6941
21:44:52|3.6934
21:44:53|3.6912
21:44:54|3.6903
21:44:56|3.6899
21:44:56|3.6891
21:44:58|3.6895
21:44:59|3.6895
21:45:01|3.6895
21:45:01|3.6872
21:45:03|3.6858
21:45:04|3.6843
21:45:05|3.6846
21:45:06|3.6877
21:45:08|3.6921
21:45:09|3.6929
21:45:10|3.6949
21:45:11|3.6951
21:45:12|3.6956
21:45:13|3.6974
21:45:14|3.6961
21:45:15|3.6965
21:45:16|3.6984
21:45:17|3.7004
21:45:18|3.6991
21:45:19|3.6948
21:45:20|3.6964
21:45:21|3.6996
21:45:22|3.7016
21:45:23|3.7023
21:45:25|3.7055
21:45:25|3.7074
21:45:28|3.7093
21:45:29|3.7062
21:45:29|3.7066
21:45:30|3.7051
21:45:32|3.7079
21:45:32|3.7058
21:45:34|3.7071
21:45:35|3.7077
21:45:37|3.7079
21:45:38|3.7059
21:45:38|3.7082
21:45:39|3.7121
21:45:40|3.711
21:45:42|3.7076
21:45:43|3.7089
21:45:44|3.7089
21:45:45|3.708
21:45:46|3.7099
21:45:47|3.7092
21:45:48|3.7098
21:45:49|3.709
21:45:50|3.7075
21:45:51|3.7087
21:45:52|3.7092
21:45:53|3.7088
21:45:54|3.7087
21:45:55|3.708
21:45:56|3.708
21:45:57|3.7063
21:45:58|3.707
21:45:59|3.7037
21:46:00|3.7045
21:46:01|3.7045
21:46:02|3.7023
21:46:03|3.7004
21:46:04|3.701
21:46:05|3.7018
21:46:06|3.7024
21:46:07|3.703
21:46:09|3.7055
21:46:10|3.705
21:46:10|3.7052
21:46:12|3.7035
21:46:13|3.7035
21:46:14|3.7021
21:46:16|3.7011
21:46:16|3.7011
21:46:17|3.701
21:46:19|3.7019
21:46:19|3.7001
21:46:21|3.6999
21:46:21|3.6993
21:46:22|3.6988
21:46:23|3.6993
21:46:26|3.701
21:46:26|3.701
21:46:27|3.7027
21:46:28|3.7035
21:46:29|3.7035
21:46:31|3.7037
21:46:32|3.6995
21:46:33|3.7001
21:46:35|3.7002
21:46:35|3.6999
21:46:36|3.6998
21:46:38|3.6999
21:46:39|3.6989
21:46:40|3.6972
21:46:40|3.6956
21:46:42|3.6956
21:46:42|3.697
21:46:44|3.6989
21:46:44|3.6962
21:46:45|3.7013
21:46:46|3.7057
21:46:48|3.7079
21:46:49|3.707
21:46:49|3.707
21:46:50|3.7071
21:46:52|3.7071
21:46:52|3.7082
21:46:53|3.7099
21:46:55|3.7089
21:46:55|3.7085
21:46:56|3.7066
21:46:57|3.7061
21:46:58|3.7066
21:46:59|3.7066
21:47:00|3.7066
21:47:01|3.7069
21:47:02|3.7073
21:47:03|3.7076
21:47:04|3.7084
21:47:05|3.7061
21:47:06|3.7086
21:47:08|3.7096
21:47:08|3.7109
21:47:09|3.712
21:47:10|3.7123
21:47:12|3.7131
21:47:14|3.7093
21:47:15|3.7088
21:47:15|3.7084
21:47:16|3.7084
21:47:18|3.7065
21:47:19|3.7071
21:47:20|3.7071
21:47:21|3.707
21:47:22|3.7071
21:47:23|3.7072
21:47:24|3.7061
21:47:25|3.7053
21:47:26|3.7025
21:47:27|3.7014
21:47:28|3.7014
21:47:29|3.7014
21:47:30|3.7005
21:47:31|3.7014
21:47:32|3.7013
21:47:33|3.7013
21:47:34|3.7013
21:47:35|3.7011
21:47:36|3.7003
21:47:37|3.7003
21:47:38|3.6982
21:47:39|3.6972
21:47:40|3.6971
21:47:41|3.6971
21:47:43|3.6977
21:47:44|3.6995
21:47:45|3.6995
21:47:45|3.698
21:47:46|3.698
21:47:48|3.6978
21:47:49|3.6963
21:47:49|3.6986
21:47:51|3.6991
21:47:52|3.6991
21:47:53|3.6991
21:47:53|3.6987
21:47:55|3.6976
21:47:55|3.6976
21:47:56|3.6988
21:47:57|3.6987
21:47:59|3.6987
21:48:00|3.6988
21:48:00|3.6968
21:48:02|3.6954
21:48:03|3.6954
21:48:03|3.6954
21:48:04|3.6971
21:48:05|3.6976
21:48:07|3.6978
21:48:08|3.6964
21:48:10|3.6964
21:48:10|3.6955
21:48:11|3.6955
21:48:12|3.696
21:48:15|3.6955
21:48:16|3.6949
21:48:16|3.6952
21:48:17|3.6923
21:48:18|3.6949
21:48:19|3.693
21:48:20|3.6915
21:48:22|3.6928
21:48:23|3.695
21:48:24|3.6987
21:48:25|3.7
21:48:26|3.7033
21:48:27|3.7058
21:48:28|3.7041
21:48:29|3.7042
21:48:31|3.7028
21:48:32|3.7049
21:48:33|3.7034
21:48:34|3.7005
21:48:36|3.7014
21:48:36|3.7018
21:48:37|3.7025
21:48:38|3.7017
21:48:39|3.7011
21:48:40|3.6996
21:48:41|3.6996
21:48:42|3.6989
21:48:43|3.6989
21:48:44|3.6987
21:48:46|3.6988
21:48:47|3.6976
21:48:48|3.6976
21:48:49|3.6987
21:48:50|3.6956
21:48:51|3.698
21:48:52|3.6935
21:48:53|3.6918
21:48:54|3.6916
21:48:55|3.6901
21:48:56|3.6908
21:48:57|3.692
21:48:58|3.693
21:48:59|3.692
21:49:00|3.6919
21:49:01|3.6923
21:49:02|3.6934
21:49:03|3.6956
21:49:04|3.6924
21:49:05|3.6915
21:49:06|3.6921
21:49:07|3.6901
21:49:08|3.6915
21:49:09|3.6914
21:49:10|3.6914
21:49:11|3.6936
21:49:13|3.6937
21:49:13|3.693
21:49:15|3.6927
21:49:17|3.693
21:49:19|3.6921
21:49:19|3.6948
21:49:20|3.6955
21:49:21|3.6941
21:49:24|3.6941
21:49:24|3.6917
21:49:25|3.6917
21:49:26|3.6913
21:49:28|3.6904
21:49:29|3.6889
21:49:31|3.6881
21:49:31|3.6871
21:49:32|3.6883
21:49:33|3.6889
21:49:36|3.6893
21:49:36|3.687
21:49:38|3.6861
21:49:38|3.6852
21:49:39|3.685
21:49:41|3.6852
21:49:43|3.6823
21:49:43|3.6823
21:49:44|3.68
21:49:45|3.6796
21:49:46|3.6794
21:49:47|3.678
21:49:48|3.6784
21:49:49|3.678
21:49:50|3.6776
21:49:51|3.6786
21:49:52|3.6781
21:49:54|3.6768
21:49:55|3.6779
21:49:56|3.678
21:49:57|3.679
21:49:58|3.6787
21:49:59|3.6794
21:50:00|3.68
21:50:01|3.6817
21:50:02|3.6801
21:50:04|3.6795
21:50:04|3.6795
21:50:06|3.6781
21:50:07|3.679
21:50:09|3.6827
21:50:09|3.6854
21:50:10|3.6869
21:50:11|3.6894
21:50:12|3.6887
21:50:13|3.6899
21:50:14|3.689
21:50:16|3.6875
21:50:16|3.6878
21:50:17|3.6878
21:50:18|3.6883
21:50:19|3.6878
21:50:20|3.6878
21:50:21|3.6837
21:50:23|3.686
21:50:24|3.6862
21:50:25|3.6857
21:50:27|3.6857
21:50:28|3.6844
21:50:29|3.6862
21:50:30|3.6875
21:50:31|3.6879
21:50:33|3.6896
21:50:34|3.6914
21:50:35|3.6918
21:50:36|3.6936
21:50:36|3.6936
21:50:37|3.6969
21:50:39|3.698
21:50:41|3.7
21:50:41|3.7015
21:50:43|3.7034
21:50:43|3.7042
21:50:44|3.7024
21:50:45|3.7024
21:50:46|3.7026
21:50:48|3.7005
21:50:49|3.7028
21:50:50|3.7023
21:50:51|3.7
21:50:51|3.7
21:50:53|3.6984
21:50:54|3.6984
21:50:55|3.6987
21:50:55|3.6976
21:50:57|3.6977
21:50:58|3.6978
21:50:59|3.6991
21:51:00|3.6991
21:51:01|3.7
21:51:03|3.7018
21:51:04|3.7004
21:51:04|3.6985
21:51:05|3.6982
21:51:07|3.6982
21:51:08|3.6984
21:51:08|3.6988
21:51:09|3.6988
21:51:11|3.699
21:51:12|3.699
21:51:12|3.7
21:51:13|3.6999
21:51:15|3.7008
21:51:16|3.7025
21:51:17|3.704
21:51:18|3.7042
21:51:19|3.7034
21:51:20|3.7015
21:51:21|3.7002
21:51:22|3.6971
21:51:23|3.6969
21:51:24|3.6967
21:51:25|3.6976
21:51:26|3.6978
21:51:27|3.6978
21:51:28|3.6987
21:51:29|3.7003
21:51:31|3.7003
21:51:32|3.702
21:51:33|3.7041
21:51:35|3.7051
21:51:35|3.7048
21:51:36|3.7038
21:51:37|3.7038
21:51:39|3.7024
21:51:41|3.7024
21:51:41|3.6982
21:51:42|3.6983
21:51:43|3.6985
21:51:44|3.6983
21:51:45|3.6959
21:51:47|3.6959
21:51:47|3.697
21:51:48|3.6977
21:51:49|3.699
21:51:50|3.699
21:51:51|3.6987
21:51:52|3.701
21:51:53|3.701
21:51:54|3.6996
21:51:55|3.6996
21:51:56|3.701
21:51:57|3.7012
21:51:58|3.7011
21:51:59|3.7026
21:52:00|3.7006
21:52:01|3.7013
21:52:02|3.7013
21:52:03|3.7033
21:52:04|3.7025
21:52:05|3.7025
21:52:06|3.7025
21:52:07|3.7022
21:52:09|3.7022
21:52:10|3.7026
21:52:11|3.7034
21:52:12|3.7034
21:52:13|3.7035
21:52:14|3.7038
21:52:15|3.7047
21:52:16|3.7069
21:52:17|3.7073
21:52:18|3.707
21:52:19|3.7055
21:52:20|3.7037
21:52:21|3.7037
21:52:22|3.7029
21:52:23|3.7029
21:52:24|3.7027
21:52:25|3.7017
21:52:26|3.7024
21:52:27|3.7025
21:52:28|3.7026
21:52:29|3.7026
21:52:30|3.7042
21:52:32|3.7042
21:52:33|3.7043
21:52:35|3.7043
21:52:35|3.7043
21:52:38|3.7036
21:52:38|3.7036
21:52:39|3.7036
21:52:41|3.7024
21:52:43|3.7012
21:52:43|3.701
21:52:45|3.7006
21:52:47|3.7028
21:52:47|3.7028
21:52:48|3.7043
21:52:50|3.7043
21:52:51|3.7048
21:52:51|3.7059
21:52:52|3.7077
21:52:54|3.7078
21:52:54|3.7078
21:52:56|3.7077
21:52:57|3.7077
21:52:58|3.7077
21:52:59|3.7069
21:52:59|3.7067
21:53:02|3.7069
21:53:02|3.7095
21:53:04|3.71
21:53:04|3.7085
21:53:05|3.7065
21:53:07|3.7062
21:53:09|3.7063
21:53:09|3.7073
21:53:10|3.7065
21:53:11|3.7043
21:53:12|3.7043
21:53:13|3.7043
21:53:15|3.7043
21:53:16|3.7052
21:53:17|3.7051
21:53:19|3.7037
21:53:20|3.7049
21:53:21|3.7052
21:53:22|3.7037
21:53:23|3.7037
21:53:24|3.7048
21:53:24|3.7046
21:53:27|3.7029
21:53:28|3.7019
21:53:28|3.7022
21:53:29|3.7044
21:53:30|3.7047
21:53:33|3.7038
21:53:33|3.7068
21:53:34|3.7066
21:53:35|3.7066
21:53:36|3.7053
21:53:37|3.7053
21:53:39|3.7059
21:53:40|3.7053
21:53:41|3.7053
21:53:42|3.704
21:53:43|3.704
21:53:44|3.7021
21:53:45|3.7006
21:53:47|3.7002
21:53:47|3.7002
21:53:48|3.7012
21:53:50|3.7002
21:53:51|3.7002
21:53:51|3.6995
21:53:52|3.6996
21:53:54|3.6996
21:53:54|3.6997
21:53:56|3.6997
21:53:56|3.6994
21:53:58|3.6984
21:53:59|3.6977
21:54:00|3.6983
21:54:01|3.6986
21:54:03|3.6998
21:54:03|3.7001
21:54:04|3.6986
21:54:05|3.6965
21:54:06|3.6957
21:54:07|3.6952
21:54:09|3.6952
21:54:10|3.6944
21:54:11|3.6962
21:54:12|3.6957
21:54:14|3.6957
21:54:15|3.6954
21:54:16|3.6942
21:54:18|3.6947
21:54:19|3.6941
21:54:20|3.6953
21:54:21|3.6953
21:54:21|3.6961
21:54:23|3.6958
21:54:23|3.6955
21:54:24|3.6955
21:54:25|3.6957
21:54:26|3.6965
21:54:28|3.6965
21:54:28|3.6977
21:54:30|3.6986
21:54:31|3.6983
21:54:32|3.6976
21:54:34|3.6977
21:54:36|3.6977
21:54:36|3.6976
21:54:37|3.6976
21:54:38|3.6955
21:54:39|3.694
21:54:41|3.6954
21:54:42|3.6954
21:54:43|3.6963
21:54:44|3.6977
21:54:45|3.6973
21:54:46|3.6978
21:54:47|3.6984
21:54:48|3.6974
21:54:49|3.6968
21:54:50|3.6969
21:54:51|3.6974
21:54:52|3.6968
21:54:53|3.6968
21:54:54|3.6956
21:54:55|3.6953
21:54:56|3.695
21:54:57|3.6946
21:54:58|3.695
21:54:59|3.6956
21:55:00|3.6956
21:55:01|3.6969
21:55:02|3.6969
21:55:03|3.6982
21:55:04|3.6999
21:55:06|3.7023
21:55:07|3.7045
21:55:08|3.706
21:55:10|3.7077
21:55:10|3.7105
21:55:11|3.7077
21:55:12|3.7108
21:55:13|3.7107
21:55:14|3.7086
21:55:16|3.7093
21:55:17|3.7093
21:55:18|3.709
21:55:20|3.7091
21:55:21|3.7109
21:55:21|3.7103
21:55:22|3.7101
21:55:23|3.7094
21:55:24|3.7094
21:55:25|3.7101
21:55:26|3.7103
21:55:28|3.7112
21:55:28|3.7112
21:55:30|3.7097
21:55:31|3.7101
21:55:33|3.7101
21:55:34|3.711
21:55:34|3.711
21:55:35|3.7109
21:55:36|3.7094
21:55:38|3.7113
21:55:39|3.7113
21:55:40|3.7106
21:55:41|3.7107
21:55:41|3.7083
21:55:43|3.7083
21:55:45|3.708
21:55:46|3.708
21:55:47|3.709
21:55:48|3.7092
21:55:49|3.7094
21:55:49|3.7094
21:55:50|3.709
21:55:51|3.709
21:55:52|3.7084
21:55:53|3.7074
21:55:55|3.7078
21:55:56|3.7022
21:55:56|3.7032
21:55:57|3.7027
21:55:59|3.7027
21:55:59|3.7042
21:56:00|3.7066
21:56:02|3.7074
21:56:02|3.7076
21:56:04|3.7081
21:56:06|3.7081
21:56:07|3.7078
21:56:08|3.7079
21:56:09|3.7053
21:56:10|3.707
21:56:11|3.7067
21:56:13|3.7066
21:56:15|3.7054
21:56:15|3.707
21:56:16|3.7078
21:56:17|3.7078
21:56:19|3.7081
21:56:19|3.708
21:56:20|3.7081
21:56:21|3.7081
21:56:22|3.7089
21:56:24|3.7089
21:56:25|3.708
21:56:25|3.7076
21:56:26|3.7076
21:56:28|3.7085
21:56:29|3.7084
21:56:30|3.7084
21:56:31|3.7084
21:56:32|3.7088
21:56:33|3.7088
21:56:34|3.7088
21:56:36|3.7086
21:56:36|3.709
21:56:37|3.709
21:56:38|3.709
21:56:40|3.7094
21:56:41|3.7094
21:56:42|3.7094
21:56:43|3.71
21:56:44|3.7094
21:56:45|3.7107
21:56:46|3.7107
21:56:47|3.7107
21:56:48|3.71
21:56:49|3.71
21:56:50|3.7121
21:56:51|3.7124
21:56:52|3.7133
21:56:53|3.7133
21:56:54|3.7133
21:56:55|3.7138
21:56:56|3.7138
21:56:57|3.7138
21:56:58|3.7138
21:56:59|3.715
21:57:00|3.7149
21:57:01|3.7151
21:57:02|3.7151
21:57:03|3.7149
21:57:04|3.7149
21:57:05|3.7154
21:57:06|3.7154
21:57:07|3.7145
21:57:08|3.7149
21:57:09|3.7149
21:57:10|3.7154
21:57:11|3.7156
21:57:12|3.7153
21:57:14|3.7139
21:57:15|3.7113
21:57:15|3.7153
21:57:16|3.715
21:57:18|3.7145
21:57:18|3.7142
21:57:21|3.7137
21:57:21|3.7141
21:57:22|3.7141
21:57:23|3.7158
21:57:24|3.7156
21:57:25|3.7155
21:57:26|3.7156
21:57:28|3.7161
21:57:28|3.7168
21:57:30|3.7191
21:57:31|3.7187
21:57:32|3.7198
21:57:33|3.7207
21:57:34|3.7228
21:57:35|3.7226
21:57:37|3.7236
21:57:39|3.7228
21:57:39|3.7229
21:57:41|3.7227
21:57:41|3.7206
21:57:42|3.7201
21:57:44|3.7206
21:57:45|3.7206
21:57:45|3.7217
21:57:47|3.722
21:57:48|3.722
21:57:49|3.7206
21:57:49|3.7219
21:57:50|3.7219
21:57:52|3.722
21:57:53|3.7214
21:57:53|3.7214
21:57:54|3.7209
21:57:56|3.7209
21:57:56|3.7207
21:57:58|3.7209
21:57:59|3.72
21:58:00|3.7217
21:58:01|3.7231
21:58:02|3.7241
21:58:03|3.7241
21:58:04|3.7241
21:58:05|3.7202
21:58:06|3.7202
21:58:07|3.7202
21:58:08|3.7203
21:58:09|3.7203
21:58:10|3.7194
21:58:11|3.7206
21:58:12|3.7206
21:58:13|3.7206
21:58:14|3.7206
21:58:15|3.7206
21:58:16|3.7195
21:58:17|3.7185
21:58:18|3.7185
21:58:19|3.7185
21:58:21|3.7169
21:58:21|3.7125
21:58:23|3.7113
21:58:23|3.7123
21:58:24|3.7147
21:58:26|3.7125
21:58:26|3.7113
21:58:28|3.7096
21:58:29|3.7103
21:58:29|3.7126
21:58:31|3.7134
21:58:32|3.7127
21:58:32|3.7112
21:58:34|3.71
21:58:35|3.7119
21:58:36|3.7106
21:58:37|3.7118
21:58:39|3.7106
21:58:40|3.7106
21:58:41|3.7102
21:58:42|3.7099
21:58:43|3.7104
21:58:44|3.7104
21:58:45|3.7103
21:58:46|3.7105
21:58:47|3.7145
21:58:48|3.7152
21:58:49|3.7165
21:58:50|3.7173
21:58:51|3.7182
21:58:52|3.7187
21:58:53|3.7192
21:58:54|3.7192
21:58:55|3.7192
21:58:56|3.7193
21:58:57|3.7197
21:58:58|3.7197
21:58:59|3.7184
21:59:01|3.72
21:59:02|3.7203
21:59:03|3.7191
21:59:05|3.7192
21:59:05|3.7192
21:59:06|3.7192
21:59:07|3.7203
21:59:08|3.7202
21:59:09|3.7204
21:59:11|3.7182
21:59:12|3.718
21:59:13|3.718
21:59:14|3.718
21:59:15|3.717
21:59:17|3.7153
21:59:17|3.7154
21:59:20|3.7162
21:59:20|3.7161
21:59:21|3.7159
21:59:23|3.7169
21:59:25|3.7169
21:59:25|3.717
21:59:26|3.715
21:59:27|3.7165
21:59:28|3.7165
21:59:29|3.7171
21:59:30|3.7176
21:59:32|3.7176
21:59:33|3.7148
21:59:34|3.7171
21:59:35|3.7171
21:59:36|3.7171
21:59:37|3.7171
21:59:38|3.7173
21:59:39|3.7173
21:59:40|3.718
21:59:41|3.7195
21:59:42|3.72
21:59:44|3.7221
21:59:45|3.7221
21:59:46|3.7229
21:59:47|3.7213
21:59:48|3.7222
21:59:49|3.7227
21:59:50|3.7239
21:59:51|3.7248
21:59:52|3.7244
21:59:53|3.7231
21:59:54|3.7212
21:59:55|3.7211
21:59:56|3.722
21:59:57|3.7207
21:59:58|3.7207
21:59:59|3.7222
22:00:00|3.7214
22:00:01|3.7203
22:00:02|3.7203
22:00:04|3.7201
22:00:05|3.7176
22:00:07|3.7177
22:00:07|3.7195
22:00:08|3.7202
22:00:09|3.7189
22:00:11|3.7189
22:00:11|3.7167
22:00:12|3.7156
22:00:13|3.7153
22:00:15|3.7146
22:00:16|3.7157
22:00:18|3.7155
22:00:18|3.7167
22:00:19|3.7162
22:00:21|3.7147
22:00:21|3.7146
22:00:24|3.7147
22:00:25|3.7176
22:00:27|3.7206
22:00:28|3.7218
22:00:28|3.7215
22:00:29|3.723
22:00:30|3.7231
22:00:31|3.7261
22:00:32|3.7283
22:00:34|3.7285
22:00:35|3.7296
22:00:36|3.7284
22:00:37|3.7274
22:00:38|3.7282
22:00:41|3.7254
22:00:42|3.7264
22:00:44|3.7268
22:00:45|3.7271
22:00:47|3.7279
22:00:49|3.7281
22:00:50|3.7288
22:00:51|3.7297
22:00:52|3.7339
22:00:53|3.7351
22:00:54|3.7367
22:00:56|3.7375
22:00:58|3.7351
22:00:58|3.7351
22:00:59|3.7358
22:01:01|3.7363
22:01:02|3.7351
22:01:04|3.739
22:01:05|3.7397
22:01:06|3.7428
22:01:07|3.7442
22:01:08|3.7452
22:01:09|3.7419
22:01:11|3.7426
22:01:12|3.7428
22:01:13|3.7426
22:01:14|3.743
22:01:15|3.7411
22:01:16|3.7391
22:01:18|3.7408
22:01:19|3.7408
22:01:20|3.7418
22:01:21|3.7419
22:01:23|3.74
22:01:23|3.7391
22:01:25|3.7381
22:01:26|3.7353
22:01:27|3.7367
22:01:28|3.7367
22:01:30|3.737
22:01:31|3.7372
22:01:32|3.7375
22:01:33|3.7372
22:01:34|3.7368
22:01:35|3.737
22:01:36|3.7334
22:01:38|3.7352
22:01:38|3.7352
22:01:39|3.7345
22:01:42|3.7351
22:01:42|3.7324
22:01:44|3.7324
22:01:46|3.7328
22:01:46|3.7331
22:01:47|3.734
22:01:48|3.734
22:01:50|3.735
22:01:52|3.7356
22:01:53|3.7362
22:01:54|3.7343
22:01:55|3.7356
22:01:57|3.7374
22:01:57|3.736
22:02:00|3.7369
22:02:00|3.7355
22:02:02|3.7352
22:02:03|3.7343
22:02:04|3.7343
22:02:05|3.7353
22:02:07|3.7362
22:02:09|3.7347
22:02:09|3.7339
22:02:10|3.7324
22:02:12|3.7324
22:02:13|3.7335
22:02:14|3.7347
22:02:15|3.7337
22:02:17|3.7337
22:02:19|3.735
22:02:20|3.734
22:02:21|3.733
22:02:22|3.7319
22:02:23|3.7317
22:02:23|3.731
22:02:25|3.7317
22:02:26|3.7312
22:02:27|3.7282
22:02:28|3.7254
22:02:29|3.7254
22:02:29|3.7267
22:02:30|3.725
22:02:32|3.7248
22:02:32|3.7222
22:02:34|3.7206
22:02:35|3.7209
22:02:35|3.7225
22:02:37|3.7225
22:02:38|3.7229
22:02:39|3.7224
22:02:40|3.7213
22:02:42|3.7221
22:02:43|3.7221
22:02:44|3.7249
22:02:46|3.7249
22:02:47|3.7288
22:02:49|3.7308
22:02:50|3.7338
22:02:50|3.7351
22:02:51|3.7366
22:02:53|3.7332
22:02:54|3.7359
22:02:56|3.7345
22:02:56|3.7343
22:02:58|3.7338
22:02:59|3.7338
22:02:59|3.7325
22:03:00|3.7327
22:03:01|3.7315
22:03:02|3.7309
22:03:04|3.7309
22:03:05|3.7296
22:03:05|3.7296
22:03:07|3.7287
22:03:08|3.7296
22:03:09|3.7281
22:03:10|3.7281
22:03:11|3.7275
22:03:12|3.7264
22:03:14|3.7274
22:03:15|3.7274
22:03:16|3.7235
22:03:17|3.7231
22:03:18|3.7232
22:03:19|3.7236
22:03:20|3.724
22:03:21|3.7236
22:03:22|3.7236
22:03:23|3.7232
22:03:24|3.7232
22:03:25|3.7241
22:03:26|3.7248
22:03:26|3.7248
22:03:28|3.7282
22:03:28|3.7282
22:03:30|3.7258
22:03:31|3.7259
22:03:32|3.7259
22:03:33|3.7259
22:03:33|3.7245
22:03:35|3.7216
22:03:36|3.7231
22:03:37|3.7231
22:03:38|3.7231
22:03:39|3.7231
22:03:40|3.7238
22:03:40|3.7225
22:03:42|3.7225
22:03:42|3.7225
22:03:44|3.7225
22:03:45|3.7225
22:03:46|3.7225
22:03:47|3.7225
22:03:49|3.7228
22:03:50|3.7228
22:03:52|3.7228
22:03:52|3.7218
22:03:53|3.7201
22:03:54|3.7201
22:03:56|3.72
22:03:58|3.7171
22:03:59|3.7196
22:03:59|3.7195
22:04:02|3.7205
22:04:03|3.7205
22:04:03|3.7193
22:04:05|3.7177
22:04:06|3.7177
22:04:07|3.7182
22:04:07|3.7152
22:04:09|3.7147
22:04:11|3.7137
22:04:11|3.7121
22:04:12|3.7106
22:04:14|3.7083
22:04:15|3.709
22:04:17|3.7107
22:04:19|3.7103
22:04:20|3.7128
22:04:20|3.711
22:04:21|3.7098
22:04:23|3.7124
22:04:23|3.7087
22:04:24|3.7099
22:04:25|3.711
22:04:27|3.7087
22:04:29|3.7112
22:04:30|3.7099
22:04:31|3.7099
22:04:32|3.7089
22:04:32|3.7105
22:04:34|3.7089
22:04:35|3.7086
22:04:37|3.7122
22:04:38|3.7102
22:04:38|3.71
22:04:39|3.7099
22:04:40|3.7098
22:04:42|3.7103
22:04:43|3.7098
22:04:44|3.7085
22:04:45|3.7081
22:04:46|3.708
22:04:47|3.7076
22:04:48|3.7076
22:04:49|3.7105
22:04:51|3.7115
22:04:52|3.7127
22:04:53|3.7128
22:04:54|3.7128
22:04:55|3.7128
22:04:56|3.7129
22:04:57|3.7148
22:04:58|3.7141
22:04:59|3.7135
22:05:00|3.717
22:05:01|3.7148
22:05:02|3.7144
22:05:03|3.7144
22:05:04|3.7132
22:05:05|3.711
22:05:06|3.711
22:05:07|3.709
22:05:08|3.7093
22:05:09|3.7093
22:05:10|3.7077
22:05:12|3.706
22:05:13|3.7061
22:05:14|3.7061
22:05:15|3.7053
22:05:16|3.7053
22:05:17|3.7053
22:05:18|3.7053
22:05:19|3.7049
22:05:20|3.7033
22:05:21|3.7032
22:05:22|3.7036
22:05:23|3.7053
22:05:24|3.7037
22:05:25|3.7038
22:05:26|3.7045
22:05:27|3.7053
22:05:28|3.7061
22:05:29|3.7061
22:05:30|3.7061
22:05:32|3.7061
22:05:32|3.7053
22:05:34|3.7053
22:05:35|3.7057
22:05:35|3.7075
22:05:37|3.7076
22:05:38|3.7073
22:05:39|3.7082
22:05:39|3.7082
22:05:40|3.7074
22:05:42|3.7074
22:05:43|3.7076
22:05:44|3.7076
22:05:45|3.7082
22:05:47|3.7103
22:05:47|3.7118
22:05:49|3.714
22:05:50|3.7139
22:05:51|3.7124
22:05:52|3.7128
22:05:53|3.7147
22:05:54|3.7147
22:05:55|3.7159
22:05:56|3.718
22:05:57|3.7185
22:05:58|3.7201
22:05:59|3.7228
22:06:00|3.7249
22:06:01|3.7255
22:06:02|3.7262
22:06:03|3.7231
22:06:04|3.7211
22:06:05|3.7217
22:06:06|3.7208
22:06:07|3.721
22:06:08|3.7216
22:06:09|3.7216
22:06:10|3.7214
22:06:12|3.7211
22:06:13|3.7222
22:06:14|3.7222
22:06:16|3.7252
22:06:17|3.7234
22:06:17|3.7223
22:06:19|3.7239
22:06:20|3.723
22:06:21|3.7214
22:06:22|3.7214
22:06:23|3.722
22:06:23|3.722
22:06:24|3.722
22:06:26|3.722
22:06:27|3.72
22:06:29|3.7194
22:06:29|3.7194
22:06:31|3.7205
22:06:32|3.7205
22:06:33|3.7206
22:06:34|3.7206
22:06:35|3.7206
22:06:35|3.7214
22:06:36|3.7214
22:06:38|3.7214
22:06:39|3.7203
22:06:39|3.7194
22:06:42|3.7187
22:06:42|3.7187
22:06:43|3.7187
22:06:45|3.7181
22:06:46|3.7172
22:06:47|3.7169
22:06:48|3.7169
22:06:50|3.7171
22:06:50|3.7171
22:06:52|3.7193
22:06:52|3.719
22:06:53|3.7184
22:06:55|3.7174
22:06:55|3.7193
22:06:57|3.7202
22:06:58|3.7197
22:06:58|3.7197
22:06:59|3.7219
22:07:00|3.722
22:07:03|3.7203
22:07:04|3.7205
22:07:06|3.7205
22:07:07|3.7205
22:07:07|3.7205
22:07:08|3.7213
22:07:09|3.7213
22:07:10|3.7213
22:07:11|3.7213
22:07:12|3.7203
22:07:13|3.7219
22:07:14|3.7219
22:07:15|3.7239
22:07:16|3.7244
22:07:17|3.7244
22:07:18|3.7268
22:07:19|3.7267
22:07:20|3.7275
22:07:21|3.7279
22:07:22|3.7279
22:07:23|3.7274
22:07:24|3.7274
22:07:25|3.7246
22:07:26|3.7241
22:07:27|3.723
22:07:28|3.7221
22:07:29|3.7204
22:07:31|3.7204
22:07:32|3.7194
22:07:33|3.7194
22:07:34|3.7194
22:07:35|3.7191
22:07:36|3.7198
22:07:37|3.7198
22:07:38|3.7202
22:07:40|3.7212
22:07:40|3.7217
22:07:41|3.7217
22:07:42|3.719
22:07:43|3.7172
22:07:44|3.7172
22:07:45|3.7171
22:07:47|3.7183
22:07:48|3.7183
22:07:49|3.7183
22:07:50|3.7188
22:07:51|3.7166
22:07:52|3.7166
22:07:53|3.7145
22:07:54|3.7154
22:07:55|3.7154
22:07:56|3.7154
22:07:57|3.7151
22:07:58|3.7161
22:07:59|3.7156
22:08:00|3.7148
22:08:01|3.7153
22:08:02|3.7173
22:08:03|3.7145
22:08:04|3.714
22:08:06|3.7162
22:08:06|3.7162
22:08:07|3.7166
22:08:10|3.7177
22:08:11|3.7194
22:08:11|3.7209
22:08:12|3.7227
22:08:13|3.7233
22:08:14|3.7237
22:08:15|3.7235
22:08:16|3.7231
22:08:17|3.7206
22:08:18|3.718
22:08:19|3.7164
22:08:21|3.7136
22:08:23|3.7135
22:08:23|3.7126
22:08:25|3.7143
22:08:26|3.7139
22:08:27|3.7148
22:08:27|3.7134
22:08:28|3.7123
22:08:29|3.7124
22:08:31|3.7124
22:08:32|3.7119
22:08:34|3.71
22:08:35|3.711
22:08:35|3.7117
22:08:37|3.7125
22:08:37|3.7144
22:08:39|3.714
22:08:39|3.7129
22:08:41|3.713
22:08:41|3.7113
22:08:42|3.7113
22:08:44|3.7099
22:08:44|3.7101
22:08:45|3.7105
22:08:47|3.7105
22:08:49|3.7109
22:08:50|3.7092
22:08:51|3.7092
22:08:52|3.7092
22:08:53|3.7095
22:08:54|3.7095
22:08:55|3.7111
22:08:57|3.7112
22:08:59|3.7095
22:09:01|3.7103
22:09:01|3.7092
22:09:02|3.7092
22:09:04|3.7094
22:09:05|3.711
22:09:06|3.711
22:09:07|3.7105
22:09:09|3.711
22:09:10|3.709
22:09:11|3.709
22:09:12|3.708
22:09:14|3.7084
22:09:14|3.7084
22:09:16|3.7104
22:09:17|3.7109
22:09:17|3.7109
22:09:18|3.7115
22:09:19|3.7097
22:09:22|3.7104
22:09:22|3.7098
22:09:23|3.7104
22:09:24|3.7122
22:09:26|3.7115
22:09:26|3.7108
22:09:28|3.7104
22:09:30|3.7097
22:09:30|3.7086
22:09:32|3.708
22:09:33|3.708
22:09:34|3.707
22:09:35|3.7082
22:09:36|3.7089
22:09:37|3.7072
22:09:38|3.7072
22:09:39|3.7072
22:09:40|3.7081
22:09:41|3.7095
22:09:42|3.7098
22:09:43|3.7103
22:09:44|3.7125
22:09:45|3.7141
22:09:46|3.7127
22:09:47|3.7127
22:09:48|3.7127
22:09:50|3.7159
22:09:52|3.7174
22:09:53|3.7174
22:09:53|3.7174
22:09:56|3.7143
22:09:56|3.713
22:09:57|3.713
22:09:58|3.7123
22:09:59|3.7091
22:10:01|3.7091
22:10:01|3.7091
22:10:02|3.7091
22:10:03|3.7105
22:10:04|3.7097
22:10:06|3.707
22:10:07|3.707
22:10:08|3.7071
22:10:09|3.7063
22:10:10|3.7063
22:10:11|3.7065
22:10:12|3.7063
22:10:14|3.7084
22:10:16|3.7074
22:10:16|3.7074
22:10:17|3.7059
22:10:18|3.7063
22:10:19|3.7063
22:10:20|3.7063
22:10:22|3.7054
22:10:22|3.7053
22:10:25|3.7054
22:10:25|3.7036
22:10:26|3.7017
22:10:27|3.7016
22:10:28|3.7018
22:10:30|3.703
22:10:31|3.703
22:10:33|3.7045
22:10:33|3.7056
22:10:35|3.7056
22:10:35|3.7056
22:10:36|3.7059
22:10:37|3.7055
22:10:38|3.7056
22:10:39|3.7059
22:10:40|3.7057
22:10:42|3.707
22:10:43|3.7095
22:10:43|3.7101
22:10:45|3.7103
22:10:45|3.7103
22:10:47|3.7113
22:10:47|3.712
22:10:48|3.7111
22:10:51|3.7104
22:10:51|3.7123
22:10:53|3.7129
22:10:53|3.7106
22:10:55|3.7096
22:10:56|3.7086
22:10:57|3.7065
22:10:58|3.7063
22:10:59|3.7065
22:11:00|3.7059
22:11:01|3.706
22:11:02|3.7064
22:11:04|3.7064
22:11:05|3.7064
22:11:06|3.706
22:11:07|3.7054
22:11:08|3.7054
22:11:09|3.705
22:11:10|3.705
22:11:10|3.7044
22:11:13|3.7044
22:11:13|3.7047
22:11:14|3.7032
22:11:15|3.7037
22:11:18|3.7046
22:11:18|3.7042
22:11:19|3.7042
22:11:20|3.7034
22:11:21|3.7034
22:11:22|3.7033
22:11:23|3.703
22:11:25|3.7039
22:11:26|3.7038
22:11:27|3.7029
22:11:28|3.7028
22:11:29|3.7028
22:11:31|3.7019
22:11:31|3.7014
22:11:34|3.7
22:11:34|3.7052
22:11:35|3.7062
22:11:36|3.7085
22:11:37|3.7098
22:11:39|3.7091
22:11:39|3.7101
22:11:40|3.7099
22:11:41|3.7099
22:11:43|3.7084
22:11:44|3.7087
22:11:45|3.7068
22:11:46|3.7064
22:11:47|3.7064
22:11:48|3.7073
22:11:49|3.7075
22:11:50|3.7079
22:11:51|3.7082
22:11:52|3.708
22:11:53|3.7069
22:11:54|3.7051
22:11:55|3.7047
22:11:56|3.7041
22:11:58|3.7056
22:11:58|3.7071
22:12:00|3.7071
22:12:00|3.7071
22:12:01|3.7082
22:12:02|3.7083
22:12:03|3.7083
22:12:05|3.7083
22:12:06|3.7085
22:12:08|3.7085
22:12:10|3.7085
22:12:10|3.7085
22:12:11|3.7091
22:12:12|3.7095
22:12:14|3.7124
22:12:14|3.7119
22:12:15|3.7108
22:12:16|3.7104
22:12:17|3.7094
22:12:18|3.708
22:12:19|3.7085
22:12:20|3.708
22:12:22|3.7059
22:12:23|3.7051
22:12:24|3.7051
22:12:26|3.7051
22:12:27|3.7062
22:12:28|3.7062
22:12:30|3.7065
22:12:30|3.7058
22:12:31|3.7056
22:12:32|3.7056
22:12:33|3.7056
22:12:34|3.7056
22:12:35|3.7056
22:12:36|3.7051
22:12:37|3.7051
22:12:38|3.7051
22:12:39|3.7058
22:12:40|3.7072
22:12:42|3.7066
22:12:43|3.7067
22:12:44|3.7041
22:12:45|3.704
22:12:46|3.703
22:12:47|3.703
22:12:48|3.7025
22:12:49|3.7019
22:12:50|3.7016
22:12:52|3.7019
22:12:52|3.7016
22:12:53|3.7016
22:12:55|3.7016
22:12:56|3.7016
22:12:58|3.7009
22:12:59|3.7009
22:13:00|3.7
22:13:02|3.7009
22:13:02|3.7007
22:13:05|3.7004
22:13:05|3.7016
22:13:06|3.7035
22:13:07|3.7051
22:13:08|3.7051
22:13:10|3.7045
22:13:11|3.7034
22:13:12|3.702
22:13:13|3.702
22:13:14|3.7017
22:13:15|3.7004
22:13:16|3.7004
22:13:17|3.7003
22:13:18|3.6998
22:13:19|3.6993
22:13:20|3.6992
22:13:21|3.699
22:13:22|3.699
22:13:23|3.699
22:13:24|3.6971
22:13:25|3.6968
22:13:26|3.6986
22:13:27|3.6986
22:13:28|3.6992
22:13:29|3.7005
22:13:30|3.6996
22:13:31|3.6996
22:13:32|3.6989
22:13:33|3.6989
22:13:34|3.6993
22:13:35|3.7003
22:13:36|3.7003
22:13:37|3.7017
22:13:39|3.7014
22:13:40|3.7013
22:13:41|3.7017
22:13:42|3.7017
22:13:43|3.7029
22:13:44|3.7021
22:13:44|3.7007
22:13:46|3.7007
22:13:47|3.7007
22:13:47|3.699
22:13:48|3.699
22:13:49|3.6976
22:13:51|3.6988
22:13:51|3.6988
22:13:54|3.7002
22:13:55|3.7
22:13:55|3.7
22:13:56|3.7001
22:13:58|3.7009
22:13:59|3.7003
22:14:00|3.699
22:14:01|3.699
22:14:02|3.7
22:14:03|3.7
22:14:04|3.7003
22:14:05|3.7017
22:14:06|3.7018
22:14:08|3.6997
22:14:09|3.7008
22:14:10|3.7008
22:14:11|3.7015
22:14:12|3.7006
22:14:13|3.7006
22:14:14|3.7004
22:14:15|3.7006
22:14:16|3.7009
22:14:17|3.7021
22:14:18|3.7012
22:14:19|3.6991
22:14:20|3.6991
22:14:21|3.699
22:14:22|3.6992
22:14:23|3.7023
22:14:24|3.7017
22:14:25|3.7022
22:14:26|3.7022
22:14:27|3.7014
22:14:29|3.7001
22:14:30|3.7001
22:14:31|3.7009
22:14:32|3.7009
22:14:33|3.7009
22:14:34|3.703
22:14:35|3.7031
22:14:36|3.7031
22:14:37|3.7031
22:14:38|3.7004
22:14:39|3.7009
22:14:40|3.7009
22:14:41|3.7004
22:14:43|3.6995
22:14:43|3.6995
22:14:45|3.6976
22:14:46|3.6976
22:14:46|3.6988
22:14:47|3.6988
22:14:49|3.6984
22:14:50|3.6982
22:14:50|3.6968
22:14:52|3.6968
22:14:53|3.6969
22:14:54|3.6964
22:14:55|3.6967
22:14:57|3.6967
22:14:57|3.696
22:14:59|3.696
22:14:59|3.696
22:15:01|3.6969
22:15:01|3.6968
22:15:03|3.6965
22:15:03|3.6965
22:15:04|3.6965
22:15:05|3.697
22:15:08|3.6978
22:15:08|3.6973
22:15:10|3.6966
22:15:11|3.6974
22:15:12|3.6974
22:15:13|3.7003
22:15:14|3.7003
22:15:15|3.6988
22:15:16|3.6991
22:15:18|3.7012
22:15:19|3.7023
22:15:20|3.7028
22:15:20|3.7038
22:15:21|3.7048
22:15:22|3.7093
22:15:24|3.7101
22:15:24|3.7109
22:15:27|3.7092
22:15:27|3.7089
22:15:28|3.7063
22:15:29|3.7058
22:15:31|3.7056
22:15:31|3.7057
22:15:32|3.7062
22:15:34|3.708
22:15:35|3.7079
22:15:36|3.708
22:15:38|3.7096
22:15:39|3.71
22:15:39|3.71
22:15:40|3.7092
22:15:41|3.7092
22:15:43|3.7097
22:15:43|3.7097
22:15:44|3.7097
22:15:45|3.7097
22:15:46|3.7101
22:15:47|3.7077
22:15:48|3.706
22:15:49|3.7057
22:15:50|3.7055
22:15:51|3.7058
22:15:52|3.7061
22:15:53|3.7068
22:15:55|3.7068
22:15:56|3.7066
22:15:57|3.7066
22:15:58|3.7066
22:15:59|3.7066
22:16:00|3.7053
22:16:02|3.7048
22:16:02|3.7041
22:16:03|3.7041
22:16:04|3.7041
22:16:07|3.7035
22:16:08|3.7039
22:16:09|3.705
22:16:10|3.705
22:16:11|3.7058
22:16:12|3.7051
22:16:13|3.7051
22:16:14|3.705
22:16:15|3.705
22:16:16|3.7059
22:16:17|3.7062
22:16:18|3.7058
22:16:19|3.7058
22:16:20|3.7059
22:16:21|3.7045
22:16:22|3.7043
22:16:23|3.7043
22:16:24|3.7033
22:16:25|3.7023
22:16:27|3.7023
22:16:28|3.7017
22:16:29|3.7017
22:16:30|3.7017
22:16:31|3.7013
22:16:32|3.7013
22:16:33|3.7013
22:16:34|3.7013
22:16:35|3.7013
22:16:36|3.6994
22:16:37|3.6994
22:16:38|3.6999
22:16:39|3.7014
22:16:40|3.701
22:16:41|3.701
22:16:42|3.7023
22:16:43|3.7035
22:16:44|3.7041
22:16:45|3.7048
22:16:46|3.7048
22:16:47|3.7018
22:16:48|3.7018
22:16:49|3.7011
22:16:50|3.7011
22:16:51|3.7011
22:16:52|3.7011
22:16:53|3.6995
22:16:54|3.6995
22:16:55|3.6995
22:16:56|3.6995
22:16:58|3.6999
22:16:58|3.6986
22:16:59|3.6979
22:17:00|3.6979
22:17:01|3.6989
22:17:03|3.6986
22:17:04|3.6986
22:17:04|3.6975
22:17:06|3.6973
22:17:06|3.6973
22:17:08|3.6974
22:17:10|3.6989
22:17:10|3.6993
22:17:11|3.7001
22:17:12|3.7001
22:17:13|3.7001
22:17:14|3.6994
22:17:16|3.6994
22:17:17|3.6994
22:17:17|3.6994
22:17:18|3.6994
22:17:20|3.6996
22:17:21|3.6998
22:17:21|3.7019
22:17:22|3.7019
22:17:24|3.7023
22:17:24|3.7021
22:17:25|3.7022
22:17:26|3.7022
22:17:28|3.7022
22:17:29|3.7022
22:17:31|3.7027
22:17:32|3.7027
22:17:32|3.7027
22:17:33|3.7027
22:17:35|3.7023
22:17:35|3.7023
22:17:37|3.7005
22:17:38|3.6998
22:17:39|3.7
22:17:40|3.7
22:17:41|3.7
22:17:41|3.7
22:17:42|3.7009
22:17:43|3.7021
22:17:45|3.7021
22:17:46|3.7021
22:17:46|3.7016
22:17:47|3.7016
22:17:49|3.7007
22:17:49|3.6999
22:17:51|3.6999
22:17:51|3.6999
22:17:53|3.7003
22:17:53|3.7015
22:17:54|3.7016
22:17:56|3.7014
22:17:58|3.7007
22:17:58|3.7008
22:17:59|3.7008
22:18:00|3.6994
22:18:01|3.6983
22:18:02|3.6983
22:18:03|3.6952
22:18:04|3.6952
22:18:05|3.6952
22:18:06|3.6958
22:18:07|3.6961
22:18:08|3.6965
22:18:10|3.6961
22:18:11|3.6965
22:18:13|3.6973
22:18:14|3.697
22:18:15|3.6963
22:18:15|3.6988
22:18:18|3.6994
22:18:18|3.6992
22:18:19|3.6992
22:18:21|3.6992
22:18:21|3.6992
22:18:24|3.6986
22:18:25|3.699
22:18:25|3.6974
22:18:26|3.6977
22:18:28|3.6974
22:18:28|3.6974
22:18:30|3.698
22:18:30|3.698
22:18:32|3.698
22:18:32|3.6983
22:18:33|3.6983
22:18:35|3.6997
22:18:36|3.699
22:18:37|3.699
22:18:38|3.6985
22:18:39|3.6985
22:18:41|3.6985
22:18:41|3.6973
22:18:42|3.6973
22:18:44|3.698
22:18:44|3.6971
22:18:45|3.6962
22:18:46|3.6955
22:18:47|3.6953
22:18:48|3.695
22:18:49|3.695
22:18:50|3.6937
22:18:51|3.6939
22:18:52|3.6939
22:18:53|3.6934
22:18:54|3.6929
22:18:55|3.6927
22:18:57|3.6954
22:18:58|3.6955
22:18:59|3.6927
22:19:00|3.6929
22:19:01|3.693
22:19:02|3.6927
22:19:03|3.6914
22:19:04|3.6914
22:19:05|3.6904
22:19:06|3.6885
22:19:07|3.6885
22:19:08|3.6885
22:19:09|3.6884
22:19:10|3.6907
22:19:11|3.6886
22:19:13|3.6879
22:19:15|3.6886
22:19:15|3.6873
22:19:17|3.6873
22:19:19|3.689
22:19:20|3.6893
22:19:20|3.6895
22:19:21|3.6897
22:19:22|3.6897
22:19:23|3.69
22:19:25|3.6913
22:19:25|3.6915
22:19:28|3.6941
22:19:28|3.6976
22:19:30|3.6965
22:19:30|3.6951
22:19:31|3.6973
22:19:32|3.6961
22:19:33|3.6951
22:19:34|3.6948
22:19:35|3.6942
22:19:36|3.6955
22:19:38|3.6966
22:19:40|3.697
22:19:40|3.7022
22:19:41|3.7022
22:19:43|3.7048
22:19:44|3.7043
22:19:45|3.7023
22:19:46|3.7026
22:19:47|3.703
22:19:48|3.7026
22:19:49|3.7026
22:19:50|3.7026
22:19:51|3.7026
22:19:52|3.7006
22:19:53|3.6998
22:19:54|3.6998
22:19:55|3.6995
22:19:56|3.6992
22:19:57|3.6992
22:19:58|3.6997
22:19:59|3.6989
22:20:00|3.7003
22:20:01|3.6991
22:20:02|3.6991
22:20:03|3.6991
22:20:05|3.6991
22:20:07|3.699
22:20:08|3.6989
22:20:08|3.6961
22:20:09|3.6961
22:20:10|3.6961
22:20:11|3.6961
22:20:13|3.6961
22:20:13|3.6962
22:20:15|3.6964
22:20:15|3.6962
22:20:16|3.6959
22:20:19|3.6966
22:20:19|3.6976
22:20:20|3.6966
22:20:21|3.6966
22:20:22|3.6966
22:20:24|3.697
22:20:25|3.697
22:20:26|3.698
22:20:27|3.6974
22:20:28|3.6971
22:20:29|3.6965
22:20:30|3.6969
22:20:31|3.6968
22:20:32|3.6968
22:20:33|3.6969
22:20:34|3.6969
22:20:35|3.6969
22:20:37|3.6977
22:20:38|3.6995
22:20:39|3.6995
22:20:39|3.6995
22:20:41|3.6996
22:20:42|3.6971
22:20:42|3.6971
22:20:44|3.6974
22:20:44|3.6954
22:20:45|3.6954
22:20:47|3.6954
22:20:47|3.6954
22:20:48|3.6957
22:20:50|3.6957
22:20:50|3.6957
22:20:52|3.6957
22:20:52|3.6957
22:20:53|3.6957
22:20:54|3.6957
22:20:55|3.696
22:20:56|3.6957
22:20:57|3.6968
22:20:59|3.6968
22:21:00|3.6967
22:21:01|3.6966
22:21:03|3.6971
22:21:03|3.6971
22:21:04|3.698
22:21:05|3.697
22:21:06|3.697
22:21:07|3.6981
22:21:08|3.699
22:21:09|3.699
22:21:10|3.6996
22:21:11|3.6998
22:21:12|3.6997
22:21:13|3.6999
22:21:14|3.6999
22:21:16|3.7
22:21:16|3.6999
22:21:18|3.6997
22:21:20|3.7001
22:21:21|3.6994
22:21:23|3.699
22:21:23|3.6983
22:21:24|3.6983
22:21:26|3.698
22:21:26|3.6966
22:21:27|3.6961
22:21:28|3.6961
22:21:29|3.6968
22:21:31|3.6968
22:21:32|3.6975
22:21:32|3.6978
22:21:34|3.6978
22:21:34|3.6978
22:21:35|3.6978
22:21:37|3.6995
22:21:37|3.6995
22:21:38|3.6995
22:21:39|3.6995
22:21:41|3.7008
22:21:42|3.7008
22:21:42|3.7008
22:21:43|3.7019
22:21:44|3.7018
22:21:46|3.7015
22:21:46|3.7018
22:21:47|3.7015
22:21:49|3.7017
22:21:50|3.7023
22:21:51|3.7019
22:21:52|3.7019
22:21:53|3.7019
22:21:55|3.7026
22:21:56|3.7042
22:21:57|3.705
22:21:58|3.705
22:21:59|3.7062
22:22:00|3.7066
22:22:02|3.7086
22:22:04|3.7101
22:22:04|3.7129
22:22:06|3.7139
22:22:07|3.7139
22:22:08|3.7139
22:22:09|3.711
22:22:10|3.7111
22:22:11|3.7091
22:22:12|3.7115
22:22:13|3.7115
22:22:14|3.7132
22:22:15|3.7111
22:22:16|3.7127
22:22:17|3.7131
22:22:18|3.7106
22:22:19|3.71
22:22:20|3.7101
22:22:21|3.7118
22:22:22|3.7114
22:22:23|3.7103
22:22:24|3.7103
22:22:25|3.7111
22:22:26|3.7111
22:22:27|3.7111
22:22:28|3.7111
22:22:29|3.7124
22:22:30|3.7138
22:22:31|3.7141
22:22:32|3.7141
22:22:33|3.7131
22:22:34|3.712
22:22:35|3.7126
22:22:36|3.7124
22:22:37|3.7146
22:22:38|3.7146
22:22:40|3.7146
22:22:41|3.7149
22:22:41|3.7149
22:22:43|3.715
22:22:43|3.7156
22:22:45|3.7169
22:22:46|3.718
22:22:47|3.717
22:22:48|3.717
22:22:49|3.7162
22:22:49|3.7177
22:22:50|3.7168
22:22:51|3.7169
22:22:52|3.7169
22:22:53|3.717
22:22:55|3.717
22:22:56|3.717
22:22:57|3.7178
22:22:58|3.7166
22:22:58|3.7147
22:22:59|3.7167
22:23:01|3.7147
22:23:02|3.7147
22:23:04|3.7163
22:23:05|3.7163
22:23:07|3.7163
22:23:08|3.7181
22:23:09|3.7195
22:23:10|3.7195
22:23:12|3.7196
22:23:13|3.7188
22:23:14|3.7179
22:23:15|3.7179
22:23:16|3.7179
22:23:17|3.7179
22:23:17|3.7179
22:23:19|3.7179
22:23:20|3.7189
22:23:22|3.7189
22:23:23|3.7189
22:23:24|3.7189
22:23:25|3.7209
22:23:25|3.7198
22:23:27|3.7198
22:23:28|3.7193
22:23:28|3.7198
22:23:30|3.7196
22:23:31|3.7197
22:23:31|3.7199
22:23:33|3.7196
22:23:34|3.7199
22:23:34|3.7197
22:23:36|3.7197
22:23:37|3.7202
22:23:38|3.7208
22:23:39|3.7212
22:23:39|3.724
22:23:40|3.725
22:23:42|3.7257
22:23:42|3.7251
22:23:44|3.7284
22:23:45|3.73
22:23:46|3.7307
22:23:47|3.7299
22:23:48|3.7296
22:23:49|3.7293
22:23:49|3.7277
22:23:51|3.727
22:23:52|3.727
22:23:52|3.7271
22:23:54|3.7271
22:23:54|3.7276
22:23:55|3.7274
22:23:57|3.7291
22:23:58|3.7274
22:23:59|3.7264
22:24:00|3.725
22:24:01|3.7246
22:24:03|3.7236
22:24:04|3.7245
22:24:06|3.7246
22:24:08|3.724
22:24:08|3.7233
22:24:09|3.7233
22:24:11|3.7251
22:24:12|3.724
22:24:13|3.7241
22:24:14|3.7225
22:24:16|3.7225
22:24:16|3.722
22:24:17|3.7234
22:24:19|3.7234
22:24:19|3.7214
22:24:20|3.7239
22:24:21|3.7232
22:24:22|3.723
22:24:23|3.723
22:24:24|3.723
22:24:25|3.7215
22:24:27|3.7226
22:24:28|3.7226
22:24:29|3.7227
22:24:30|3.7226
22:24:31|3.7228
22:24:32|3.7223
22:24:33|3.7216
22:24:34|3.724
22:24:35|3.7241
22:24:36|3.7247
22:24:37|3.7239
22:24:38|3.7238
22:24:39|3.7238
22:24:41|3.722
22:24:41|3.722
22:24:42|3.7189
22:24:43|3.7177
22:24:44|3.7185
22:24:45|3.7191
22:24:46|3.7184
22:24:47|3.7184
22:24:48|3.7173
22:24:49|3.7171
22:24:50|3.7189
22:24:51|3.7193
22:24:52|3.7201
22:24:53|3.7205
22:24:54|3.7201
22:24:55|3.7208
22:24:56|3.7203
22:24:57|3.7207
22:24:58|3.7207
22:24:59|3.7207
22:25:01|3.7197
22:25:02|3.7197
22:25:04|3.7192
22:25:04|3.7192
22:25:06|3.7192
22:25:06|3.7192
22:25:07|3.7184
22:25:08|3.7196
22:25:09|3.7196
22:25:10|3.7174
22:25:11|3.718
22:25:12|3.7164
22:25:14|3.716
22:25:15|3.7149
22:25:16|3.7149
22:25:17|3.7158
22:25:19|3.7164
22:25:20|3.7164
22:25:21|3.7163
22:25:21|3.7166
22:25:22|3.7179
22:25:24|3.7172
22:25:24|3.7153
22:25:25|3.7153
22:25:27|3.7151
22:25:28|3.7151
22:25:29|3.7161
22:25:30|3.7166
22:25:30|3.7179
22:25:31|3.7178
22:25:32|3.7178
22:25:33|3.7155
22:25:34|3.7155
22:25:35|3.7155
22:25:37|3.7155
22:25:37|3.7155
22:25:38|3.7154
22:25:40|3.7154
22:25:41|3.7153
22:25:41|3.7156
22:25:43|3.7156
22:25:44|3.7165
22:25:45|3.7165
22:25:46|3.7164
22:25:46|3.7164
22:25:48|3.7186
22:25:49|3.7181
22:25:50|3.7163
22:25:51|3.7163
22:25:51|3.7163
22:25:52|3.7174
22:25:53|3.7174
22:25:55|3.7182
22:25:56|3.7181
22:25:57|3.7184
22:25:57|3.7191
22:25:58|3.7202
22:26:00|3.7195
22:26:01|3.7195
22:26:03|3.7195
22:26:03|3.7195
22:26:05|3.7216
22:26:06|3.7221
22:26:08|3.7236
22:26:08|3.7248
22:26:09|3.725
22:26:11|3.7264
22:26:13|3.725
22:26:13|3.7259
22:26:14|3.7254
22:26:16|3.7254
22:26:16|3.7253
22:26:17|3.7239
22:26:19|3.725
22:26:20|3.7258
22:26:21|3.7261
22:26:21|3.7269
22:26:23|3.7271
22:26:23|3.7274
22:26:25|3.7262
22:26:26|3.7261
22:26:27|3.726
22:26:28|3.7262
22:26:28|3.7289
22:26:30|3.7289
22:26:30|3.7287
22:26:32|3.7264
22:26:32|3.7264
22:26:34|3.7264
22:26:35|3.728
22:26:36|3.7248
22:26:37|3.7265
22:26:38|3.7265
22:26:38|3.7276
22:26:40|3.7276
22:26:41|3.7275
22:26:42|3.7276
22:26:43|3.7276
22:26:44|3.7262
22:26:45|3.7261
22:26:45|3.7261
22:26:47|3.7258
22:26:47|3.7246
22:26:49|3.7232
22:26:50|3.7216
22:26:51|3.7225
22:26:52|3.7225
22:26:52|3.7223
22:26:54|3.7231
22:26:54|3.7231
22:26:56|3.7231
22:26:57|3.7231
22:26:57|3.7225
22:26:58|3.7231
22:26:59|3.7231
22:27:01|3.7231
22:27:03|3.7231
22:27:03|3.723
22:27:05|3.7236
22:27:06|3.7236
22:27:08|3.7243
22:27:10|3.7224
22:27:10|3.7217
22:27:13|3.7224
22:27:14|3.7224
22:27:14|3.7223
22:27:15|3.7222
22:27:16|3.7218
22:27:18|3.7222
22:27:19|3.7222
22:27:20|3.7222
22:27:21|3.7222
22:27:22|3.7222
22:27:23|3.7222
22:27:24|3.7222
22:27:25|3.7222
22:27:26|3.7222
22:27:27|3.7222
22:27:28|3.721
22:27:29|3.721
22:27:31|3.7211
22:27:31|3.721
22:27:33|3.721
22:27:33|3.721
22:27:35|3.7195
22:27:36|3.7186
22:27:36|3.7186
22:27:37|3.7192
22:27:39|3.7192
22:27:39|3.7192
22:27:40|3.7192
22:27:42|3.7194
22:27:43|3.7203
22:27:44|3.7204
22:27:45|3.7204
22:27:45|3.7208
22:27:46|3.7208
22:27:48|3.7211
22:27:49|3.7208
22:27:49|3.7208
22:27:50|3.7209
22:27:52|3.7211
22:27:53|3.7211
22:27:53|3.7211
22:27:54|3.7211
22:27:56|3.7221
22:27:56|3.7221
22:27:58|3.7221
22:27:58|3.7221
22:27:59|3.7221
22:28:01|3.7243
22:28:03|3.7243
22:28:04|3.7243
22:28:04|3.7243
22:28:06|3.7243
22:28:06|3.7243
22:28:07|3.7243
22:28:09|3.7243
22:28:10|3.7254
22:28:11|3.7254
22:28:12|3.7235
22:28:13|3.7235
22:28:14|3.7235
22:28:16|3.7235
22:28:17|3.7235
22:28:18|3.7236
22:28:19|3.7236
22:28:20|3.7236
22:28:21|3.7238
22:28:22|3.7238
22:28:23|3.7238
22:28:24|3.7238
22:28:25|3.7242
22:28:26|3.7242
22:28:28|3.7242
22:28:29|3.7242
22:28:29|3.7242
22:28:31|3.7241
22:28:31|3.7241
22:28:33|3.724
22:28:34|3.7241
22:28:35|3.7241
22:28:36|3.7241
22:28:36|3.7241
22:28:38|3.7241
22:28:38|3.7241
22:28:40|3.724
22:28:41|3.724
22:28:42|3.724
22:28:43|3.724
22:28:44|3.724
22:28:45|3.724
22:28:46|3.724
22:28:47|3.724
22:28:48|3.724
22:28:49|3.7242
22:28:50|3.7243
22:28:51|3.7243
22:28:52|3.7243
22:28:53|3.7243
22:28:54|3.7243
22:28:55|3.7243
22:28:56|3.7243
22:28:57|3.7243
22:28:58|3.7243
22:28:59|3.725
22:29:00|3.725
22:29:01|3.7249
22:29:02|3.7249
22:29:03|3.7257
22:29:04|3.7257
22:29:05|3.7257
22:29:06|3.7255
22:29:08|3.727
22:29:09|3.727
22:29:10|3.7269
22:29:11|3.7268
22:29:12|3.7269
22:29:12|3.7275
22:29:14|3.7275
22:29:16|3.7275
22:29:17|3.7275
22:29:17|3.728
22:29:18|3.7268
22:29:19|3.7268
22:29:20|3.7268
22:29:21|3.727
22:29:22|3.7279
22:29:23|3.7279
22:29:24|3.7275
22:29:25|3.7275
22:29:26|3.7275
22:29:27|3.7275
22:29:28|3.7274
22:29:29|3.7274
22:29:30|3.7268
22:29:32|3.7265
22:29:33|3.7261
22:29:34|3.7264
22:29:35|3.7264
22:29:36|3.7264
22:29:37|3.7266
22:29:39|3.7273
22:29:39|3.7273
22:29:40|3.7268
22:29:42|3.7268
22:29:42|3.7268
22:29:43|3.7254
22:29:44|3.7264
22:29:46|3.7264
22:29:47|3.7264
22:29:48|3.7264
22:29:48|3.7262
22:29:50|3.7262
22:29:50|3.7258
22:29:51|3.7261
22:29:52|3.7261
22:29:54|3.7261
22:29:54|3.7261
22:29:56|3.7265
22:29:56|3.7265
22:29:58|3.7265
22:29:58|3.7265
22:30:00|3.7265
22:30:00|3.7265
22:30:01|3.7265
22:30:03|3.7265
22:30:04|3.7265
22:30:06|3.7287
22:30:07|3.7287
22:30:09|3.7273
22:30:10|3.7291
22:30:11|3.7286
22:30:13|3.7286
22:30:14|3.7286
22:30:15|3.7286
22:30:16|3.729
22:30:16|3.7292
22:30:19|3.7292
22:30:19|3.7292
22:30:20|3.7291
22:30:22|3.7291
22:30:23|3.7291
22:30:24|3.7291
22:30:25|3.7291
22:30:26|3.7291
22:30:27|3.7288
22:30:28|3.7289
22:30:29|3.7289
22:30:30|3.7287
22:30:31|3.7286
22:30:32|3.7285
22:30:33|3.7285
22:30:34|3.7285
22:30:35|3.7286
22:30:37|3.7282
22:30:38|3.7285
22:30:39|3.7285
22:30:40|3.7285
22:30:41|3.7285
22:30:42|3.7285
22:30:43|3.7285
22:30:44|3.7285
22:30:44|3.7285
22:30:46|3.7285
22:30:47|3.7285
22:30:48|3.7281
22:30:49|3.728
22:30:49|3.728
22:30:50|3.7278
22:30:51|3.7277
22:30:53|3.7279
22:30:54|3.7279
22:30:55|3.7279
22:30:56|3.7279
22:30:57|3.7279
22:30:58|3.7279
22:30:59|3.7277
22:31:00|3.7277
22:31:01|3.7277
22:31:02|3.728
22:31:03|3.728
22:31:04|3.728
22:31:05|3.728
22:31:06|3.7279
22:31:07|3.7279
22:31:08|3.7279
22:31:10|3.7279
22:31:12|3.7279
22:31:12|3.7279
22:31:14|3.7278
22:31:15|3.7279
22:31:16|3.7279
22:31:17|3.728
22:31:18|3.7293
22:31:19|3.7292
22:31:20|3.7292
22:31:21|3.7292
22:31:22|3.7292
22:31:23|3.7292
22:31:24|3.7292
22:31:25|3.7292
22:31:26|3.7291
22:31:27|3.729
22:31:28|3.729
22:31:29|3.729
22:31:30|3.7291
22:31:31|3.7287
22:31:32|3.7287
22:31:33|3.7286
22:31:36|3.729
22:31:37|3.729
22:31:38|3.729
22:31:39|3.729
22:31:40|3.729
22:31:41|3.729
22:31:42|3.7289
22:31:43|3.7289
22:31:44|3.7289
22:31:45|3.7286
22:31:46|3.7286
22:31:47|3.7286
22:31:48|3.7286
22:31:49|3.7283
22:31:50|3.7283
22:31:51|3.7286
22:31:52|3.729
22:31:53|3.729
22:31:54|3.7292
22:31:55|3.7292
22:31:56|3.7292
22:31:57|3.7292
22:31:58|3.7292
22:31:59|3.7293
22:32:00|3.7293
22:32:01|3.7293
22:32:02|3.7293
22:32:03|3.7293
22:32:04|3.7293
22:32:05|3.7293
22:32:06|3.7293
22:32:07|3.7293
22:32:08|3.7294
22:32:09|3.7294
22:32:11|3.7294
22:32:12|3.7294
22:32:13|3.7294
22:32:15|3.7294
22:32:15|3.73
22:32:16|3.73
22:32:18|3.73
22:32:19|3.73
22:32:20|3.73
22:32:21|3.73
22:32:22|3.73
22:32:24|3.73
22:32:24|3.73
22:32:25|3.73
22:32:27|3.73
22:32:27|3.73
22:32:28|3.73
22:32:30|3.73
22:32:31|3.7299
22:32:32|3.7299
22:32:33|3.7299
22:32:34|3.7299
22:32:35|3.729
22:32:36|3.7292
22:32:37|3.7293
22:32:38|3.7293
22:32:40|3.7293
22:32:41|3.73
22:32:42|3.7299
22:32:43|3.7299
22:32:43|3.7299
22:32:45|3.7299
22:32:46|3.7299
22:32:47|3.7299
22:32:48|3.7299
22:32:49|3.7299
22:32:49|3.7299
22:32:51|3.7299
22:32:52|3.7299
22:32:53|3.7299
22:32:54|3.7299
22:32:55|3.7299
22:32:56|3.7299
22:32:57|3.7299
22:32:58|3.7299
22:32:59|3.7299
22:33:00|3.7299
22:33:00|3.7297
22:33:01|3.7297
22:33:02|3.7297
22:33:04|3.7298
22:33:05|3.7298
22:33:05|3.7298
22:33:07|3.7298
22:33:07|3.7299
22:33:09|3.7299
22:33:11|3.7299
22:33:12|3.7299
22:33:14|3.7299
22:33:15|3.7299
22:33:16|3.73
22:33:18|3.7302
22:33:19|3.7302
22:33:20|3.7302
22:33:22|3.7302
22:33:24|3.7302
22:33:24|3.7288
22:33:25|3.7294
22:33:27|3.7287
22:33:27|3.7287
22:33:28|3.729
22:33:29|3.7293
22:33:30|3.7289
22:33:31|3.7294
22:33:32|3.7302
22:33:33|3.7302
22:33:34|3.7302
22:33:36|3.7302
22:33:36|3.7302
22:33:37|3.7302
22:33:38|3.7302
22:33:39|3.7302
22:33:40|3.7302
22:33:41|3.7304
22:33:42|3.7304
22:33:43|3.7304
22:33:44|3.7304
22:33:45|3.7304
22:33:46|3.7304
22:33:47|3.7304
22:33:48|3.7304
22:33:50|3.7304
22:33:50|3.7307
22:33:52|3.7307
22:33:52|3.7307
22:33:54|3.7307
22:33:55|3.7307
22:33:56|3.7304
22:33:57|3.7304
22:33:58|3.7304
22:33:59|3.7304
22:33:59|3.7304
22:34:00|3.7303
22:34:02|3.7303
22:34:02|3.7303
22:34:05|3.7304
22:34:06|3.7304
22:34:07|3.7304
22:34:07|3.7303
22:34:09|3.7304
22:34:09|3.7304
22:34:11|3.7308
22:34:11|3.7307
22:34:12|3.7307
22:34:14|3.7307
22:34:15|3.7304
22:34:16|3.7312
22:34:18|3.7309
22:34:19|3.7314
22:34:20|3.7314
22:34:21|3.7312
22:34:22|3.7312
22:34:23|3.7312
22:34:24|3.7312
22:34:25|3.7311
22:34:26|3.7311
22:34:27|3.7311
22:34:28|3.7311
22:34:29|3.7312
22:34:30|3.7312
22:34:32|3.7312
22:34:34|3.7312
22:34:34|3.7312
22:34:35|3.7312
22:34:36|3.731
22:34:37|3.731
22:34:38|3.731
22:34:39|3.731
22:34:40|3.731
22:34:42|3.731
22:34:42|3.7311
22:34:43|3.7311
22:34:44|3.7311
22:34:45|3.7311
22:34:46|3.7311
22:34:47|3.731
22:34:48|3.731
22:34:49|3.7307
22:34:50|3.7307
22:34:51|3.7307
22:34:52|3.7307
22:34:53|3.7307
22:34:54|3.7305
22:34:55|3.7305
22:34:56|3.7305
22:34:57|3.7305
22:34:58|3.7305
22:34:59|3.7305
22:35:00|3.7305
22:35:01|3.7305
22:35:02|3.7305
22:35:03|3.7305
22:35:04|3.7302
22:35:05|3.73
22:35:06|3.73
22:35:07|3.7299
22:35:08|3.7299
22:35:09|3.7297
22:35:11|3.7293
22:35:12|3.7293
22:35:13|3.7291
22:35:14|3.7291
22:35:15|3.7292
22:35:16|3.7292
22:35:17|3.7289
22:35:18|3.7292
22:35:19|3.7292
22:35:20|3.7292
22:35:22|3.729
22:35:23|3.7292
22:35:24|3.7292
22:35:24|3.7295
22:35:25|3.7295
22:35:26|3.7306
22:35:28|3.7306
22:35:28|3.7306
22:35:30|3.7306
22:35:31|3.7306
22:35:32|3.7306
22:35:33|3.7306
22:35:34|3.7306
22:35:35|3.7306
22:35:37|3.7306
22:35:38|3.7306
22:35:38|3.7306
22:35:39|3.7306
22:35:41|3.7306
22:35:43|3.7307
22:35:44|3.7307
22:35:44|3.73
22:35:45|3.73
22:35:46|3.73
22:35:47|3.73
22:35:48|3.73
22:35:50|3.7307
22:35:51|3.7307
22:35:52|3.7307
22:35:53|3.7307
22:35:54|3.7307
22:35:54|3.7307
22:35:55|3.7307
22:35:57|3.73
22:35:57|3.73
22:35:58|3.7305
22:36:00|3.7305
22:36:01|3.7305
22:36:02|3.7305
22:36:03|3.7305
22:36:04|3.7305
22:36:05|3.7305
22:36:06|3.7305
22:36:07|3.7305
22:36:08|3.7305
22:36:09|3.7305
22:36:10|3.7305
22:36:12|3.7305
22:36:12|3.7305
22:36:15|3.7305
22:36:15|3.7312
22:36:16|3.7312
22:36:18|3.7312
22:36:19|3.7318
22:36:20|3.7322
22:36:22|3.7322
22:36:22|3.7322
22:36:23|3.7326
22:36:25|3.733
22:36:26|3.7335
22:36:27|3.7336
22:36:27|3.7336
22:36:28|3.7336
22:36:29|3.734
22:36:30|3.7343
22:36:32|3.7343
22:36:32|3.7343
22:36:34|3.7343
22:36:35|3.7342
22:36:36|3.7343
22:36:37|3.7343
22:36:39|3.7344
22:36:39|3.7347
22:36:40|3.7348
22:36:41|3.7349
22:36:43|3.7349
22:36:44|3.735
22:36:44|3.7354
22:36:45|3.7367
22:36:47|3.7388
22:36:48|3.7385
22:36:48|3.7387
22:36:50|3.7388
22:36:50|3.7399
22:36:51|3.7424
22:36:52|3.7437
22:36:54|3.7447
22:36:54|3.7459
22:36:56|3.7463
22:36:57|3.7473
22:36:57|3.7473
22:36:58|3.748
22:36:59|3.748
22:37:00|3.7478
22:37:01|3.748
22:37:04|3.7479
22:37:04|3.7479
22:37:05|3.7476
22:37:07|3.7477
22:37:08|3.7475
22:37:09|3.7474
22:37:10|3.747
22:37:11|3.7468
22:37:12|3.7466
22:37:13|3.7466
22:37:14|3.7466
22:37:16|3.7464
22:37:17|3.7451
22:37:19|3.745
22:37:20|3.7449
22:37:20|3.7419
22:37:21|3.7428
22:37:22|3.741
22:37:25|3.7403
22:37:26|3.7411
22:37:27|3.7407
22:37:28|3.7407
22:37:29|3.7404
22:37:31|3.7406
22:37:33|3.7404
22:37:34|3.7404
22:37:34|3.7403
22:37:35|3.7403
22:37:36|3.7406
22:37:38|3.7406
22:37:39|3.7406
22:37:40|3.742
22:37:40|3.7422
22:37:42|3.7443
22:37:43|3.7423
22:37:44|3.7423
22:37:45|3.7423
22:37:45|3.7423
22:37:47|3.7421
22:37:47|3.7421
22:37:48|3.7421
22:37:49|3.742
22:37:50|3.7421
22:37:51|3.7421
22:37:52|3.7421
22:37:54|3.7421
22:37:55|3.7421
22:37:55|3.7421
22:37:56|3.7421
22:37:58|3.7421
22:37:58|3.7421
22:38:00|3.7421
22:38:01|3.742
22:38:01|3.7417
22:38:02|3.7415
22:38:03|3.7415
22:38:04|3.7413
22:38:05|3.7412
22:38:07|3.7406
22:38:08|3.7406
22:38:09|3.7413
22:38:09|3.7413
22:38:11|3.7415
22:38:12|3.7415
22:38:13|3.7413
22:38:14|3.7412
22:38:16|3.7412
22:38:17|3.741
22:38:19|3.7409
22:38:20|3.7406
22:38:21|3.7401
22:38:22|3.7401
22:38:23|3.7401
22:38:23|3.7412
22:38:25|3.7412
22:38:27|3.7412
22:38:27|3.7412
22:38:29|3.7412
22:38:29|3.7412
22:38:31|3.7412
22:38:31|3.7408
22:38:34|3.7408
22:38:35|3.7408
22:38:35|3.7408
22:38:36|3.7407
22:38:37|3.7407
22:38:38|3.7407
22:38:40|3.7407
22:38:41|3.7407
22:38:42|3.7396
22:38:43|3.739
22:38:44|3.7385
22:38:45|3.7385
22:38:46|3.7368
22:38:47|3.7362
22:38:48|3.7362
22:38:49|3.7362
22:38:50|3.7363
22:38:51|3.7362
22:38:52|3.7351
22:38:53|3.7351
22:38:54|3.7351
22:38:55|3.7351
22:38:56|3.7351
22:38:57|3.7354
22:38:58|3.7354
22:38:59|3.7354
22:39:00|3.7355
22:39:01|3.7355
22:39:02|3.736
22:39:03|3.736
22:39:04|3.736
22:39:05|3.736
22:39:06|3.736
22:39:08|3.7358
22:39:09|3.7355
22:39:09|3.7355
22:39:11|3.7355
22:39:12|3.7357
22:39:13|3.7357
22:39:13|3.7368
22:39:15|3.7359
22:39:16|3.7363
22:39:17|3.7363
22:39:19|3.738
22:39:21|3.7379
22:39:21|3.7379
22:39:23|3.7379
22:39:24|3.7379
22:39:25|3.7379
22:39:26|3.7379
22:39:27|3.7379
22:39:28|3.7379
22:39:29|3.7379
22:39:30|3.7391
22:39:31|3.7391
22:39:32|3.7391
22:39:34|3.7397
22:39:35|3.7404
22:39:35|3.7412
22:39:36|3.7412
22:39:38|3.7412
22:39:39|3.7412
22:39:39|3.7412
22:39:41|3.7412
22:39:42|3.7412
22:39:43|3.7412
22:39:44|3.7412
22:39:44|3.7413
22:39:46|3.7413
22:39:47|3.7413
22:39:47|3.7413
22:39:49|3.7413
22:39:49|3.7413
22:39:50|3.7415
22:39:51|3.7415
22:39:52|3.7415
22:39:53|3.7415
22:39:55|3.7415
22:39:56|3.7416
22:39:57|3.7416
22:39:57|3.742
22:39:59|3.742
22:39:59|3.742
22:40:02|3.742
22:40:04|3.742
22:40:04|3.742
22:40:05|3.742
22:40:06|3.7422
22:40:07|3.7426
22:40:09|3.7437
22:40:11|3.7437
22:40:13|3.7432
22:40:13|3.7431
22:40:14|3.7431
22:40:15|3.7431
22:40:16|3.7432
22:40:18|3.7433
22:40:19|3.7444
22:40:20|3.7449
22:40:22|3.7456
22:40:24|3.7459
22:40:25|3.7459
22:40:26|3.7459
22:40:28|3.7458
22:40:28|3.7459
22:40:30|3.7458
22:40:31|3.7457
22:40:32|3.7457
22:40:33|3.7457
22:40:34|3.7457
22:40:35|3.7457
22:40:36|3.7457
22:40:38|3.7457
22:40:38|3.7457
22:40:39|3.7457
22:40:40|3.7457
22:40:42|3.7457
22:40:42|3.7457
22:40:44|3.7457
22:40:44|3.7457
22:40:45|3.7457
22:40:47|3.7457
22:40:47|3.7457
22:40:49|3.7457
22:40:49|3.7457
22:40:50|3.7457
22:40:51|3.7457
22:40:52|3.7457
22:40:53|3.7457
22:40:54|3.7467
22:40:56|3.7467
22:40:57|3.7467
22:40:58|3.7467
22:40:58|3.7466
22:41:00|3.7467
22:41:01|3.7467
22:41:02|3.7463
22:41:03|3.7464
22:41:04|3.7464
22:41:05|3.7464
22:41:06|3.7464
22:41:07|3.7464
22:41:08|3.7464
22:41:10|3.7464
22:41:10|3.7473
22:41:11|3.7473
22:41:12|3.7473
22:41:13|3.7473
22:41:14|3.7473
22:41:15|3.7471
22:41:16|3.7469
22:41:17|3.7469
22:41:18|3.7469
22:41:20|3.7469
22:41:22|3.7466
22:41:22|3.7466
22:41:24|3.7464
22:41:26|3.7464
22:41:26|3.7464
22:41:27|3.7464
22:41:28|3.7464
22:41:29|3.7464
22:41:30|3.7464
22:41:32|3.7465
22:41:33|3.7467
22:41:34|3.7467
22:41:35|3.7467
22:41:36|3.747
22:41:37|3.747
22:41:38|3.747
22:41:39|3.7471
22:41:41|3.7471
22:41:42|3.7471
22:41:43|3.7466
22:41:43|3.7457
22:41:44|3.7454
22:41:45|3.7454
22:41:46|3.7454
22:41:47|3.7451
22:41:48|3.7451
22:41:49|3.745
22:41:51|3.7451
22:41:52|3.7449
22:41:52|3.7451
22:41:53|3.7458
22:41:54|3.7452
22:41:56|3.7452
22:41:57|3.7452
22:41:58|3.7452
22:41:58|3.7457
22:41:59|3.7457
22:42:00|3.7457
22:42:01|3.7457
22:42:02|3.7457
22:42:05|3.7457
22:42:05|3.7461
22:42:07|3.7461
22:42:07|3.7461
22:42:09|3.7469
22:42:09|3.7473
22:42:10|3.7476
22:42:12|3.7476
22:42:13|3.7475
22:42:14|3.7475
22:42:15|3.7475
22:42:16|3.7475
22:42:17|3.7474
22:42:18|3.7474
22:42:20|3.7474
22:42:20|3.7474
22:42:21|3.7474
22:42:24|3.7466
22:42:24|3.7466
22:42:25|3.7466
22:42:26|3.7466
22:42:27|3.7466
22:42:28|3.7466
22:42:30|3.7467
22:42:31|3.7467
22:42:32|3.7467
22:42:33|3.7467
22:42:33|3.7467
22:42:35|3.7467
22:42:35|3.7466
22:42:37|3.7478
22:42:37|3.7478
22:42:38|3.7479
22:42:39|3.748
22:42:40|3.7483
22:42:43|3.7483
22:42:43|3.7485
22:42:44|3.7484
22:42:45|3.748
22:42:46|3.748
22:42:47|3.7481
22:42:48|3.7481
22:42:49|3.7481
22:42:50|3.748
22:42:51|3.748
22:42:52|3.748
22:42:58|3.7484
22:42:58|3.7484
22:42:59|3.7484
22:43:00|3.7483
22:43:02|3.7484
22:43:03|3.7485
22:43:04|3.7485
22:43:05|3.7481
22:43:05|3.7477
22:43:07|3.7477
22:43:08|3.7465
22:43:10|3.7465
22:43:10|3.7464
22:43:11|3.7464
22:43:12|3.7465
22:43:13|3.7465
22:43:14|3.7464
22:43:15|3.7457
22:43:17|3.7457
22:43:18|3.7457
22:43:19|3.7457
22:43:20|3.7459
22:43:22|3.7455
22:43:22|3.7459
22:43:24|3.7458
22:43:25|3.7457
22:43:26|3.7455
22:43:27|3.7449
22:43:29|3.7448
22:43:31|3.7427
22:43:32|3.7417
22:43:33|3.7412
22:43:33|3.7411
22:43:35|3.7413
22:43:36|3.7413
22:43:37|3.7413
22:43:38|3.7412
22:43:39|3.7412
22:43:40|3.7412
22:43:41|3.7412
22:43:42|3.7412
22:43:43|3.7415
22:43:44|3.7414
22:43:45|3.7412
22:43:46|3.741
22:43:47|3.7407
22:43:48|3.7408
22:43:49|3.7408
22:43:50|3.7408
22:43:51|3.7409
22:43:52|3.7408
22:43:53|3.7411
22:43:54|3.7411
22:43:55|3.7412
22:43:56|3.7412
22:43:57|3.7412
22:43:58|3.7412
22:43:59|3.7412
22:44:00|3.7424
22:44:01|3.7424
22:44:02|3.7418
22:44:03|3.7422
22:44:04|3.7422
22:44:05|3.7426
22:44:06|3.7426
22:44:07|3.7426
22:44:08|3.7426
22:44:10|3.7433
22:44:11|3.7432
22:44:12|3.7432
22:44:14|3.7435
22:44:14|3.7435
22:44:16|3.7438
22:44:16|3.7444
22:44:17|3.7444
22:44:18|3.7443
22:44:20|3.7443
22:44:21|3.7443
22:44:21|3.7443
22:44:23|3.7443
22:44:24|3.7443
22:44:25|3.7445
22:44:26|3.7445
22:44:27|3.743
22:44:28|3.7427
22:44:29|3.7427
22:44:30|3.7426
22:44:31|3.7426
22:44:32|3.743
22:44:34|3.743
22:44:35|3.743
22:44:37|3.743
22:44:37|3.743
22:44:39|3.743
22:44:39|3.743
22:44:40|3.7428
22:44:41|3.7428
22:44:43|3.7429
22:44:43|3.7429
22:44:44|3.7429
22:44:45|3.7429
22:44:47|3.7429
22:44:48|3.7429
22:44:49|3.7429
22:44:49|3.7431
22:44:50|3.7425
22:44:51|3.7413
22:44:53|3.7425
22:44:54|3.7429
22:44:54|3.7446
22:44:56|3.7446
22:44:56|3.7451
22:44:57|3.7451
22:44:58|3.7462
22:44:59|3.7462
22:45:00|3.7462
22:45:02|3.7462
22:45:02|3.7462
22:45:03|3.7462
22:45:05|3.7462
22:45:05|3.7462
22:45:06|3.746
22:45:08|3.7445
22:45:08|3.7447
22:45:11|3.7447
22:45:12|3.7448
22:45:13|3.7449
22:45:14|3.7449
22:45:16|3.7449
22:45:16|3.7447
22:45:18|3.7447
22:45:18|3.7433
22:45:20|3.7433
22:45:22|3.7433
22:45:23|3.7433
22:45:24|3.7433
22:45:25|3.7424
22:45:26|3.7425
22:45:27|3.7425
22:45:28|3.7425
22:45:29|3.7429
22:45:30|3.7429
22:45:31|3.743
22:45:32|3.7427
22:45:34|3.743
22:45:35|3.743
22:45:35|3.743
22:45:37|3.743
22:45:37|3.743
22:45:38|3.7436
22:45:39|3.7436
22:45:41|3.7436
22:45:43|3.7436
22:45:43|3.7434
22:45:44|3.7434
22:45:45|3.7438
22:45:48|3.745
22:45:48|3.7451
22:45:49|3.7451
22:45:50|3.7451
22:45:51|3.7465
22:45:52|3.7468
22:45:53|3.7468
22:45:54|3.7468
22:45:55|3.7472
22:45:57|3.7472
22:45:58|3.7472
22:45:59|3.7472
22:46:00|3.7472
22:46:01|3.7472
22:46:02|3.7467
22:46:03|3.7473
22:46:04|3.7473
22:46:05|3.7468
22:46:06|3.7468
22:46:08|3.7469
22:46:09|3.7469
22:46:10|3.747
22:46:10|3.747
22:46:11|3.747
22:46:13|3.7469
22:46:14|3.7467
22:46:14|3.7463
22:46:15|3.7467
22:46:16|3.7467
22:46:18|3.7467
22:46:20|3.7462
22:46:21|3.7462
22:46:22|3.7462
22:46:24|3.7452
22:46:25|3.7452
22:46:26|3.7452
22:46:27|3.7452
22:46:28|3.7452
22:46:29|3.7452
22:46:31|3.7452
22:46:31|3.7461
22:46:32|3.7461
22:46:34|3.7461
22:46:34|3.7452
22:46:35|3.744
22:46:36|3.7417
22:46:38|3.74
22:46:38|3.7401
22:46:40|3.739
22:46:41|3.7372
22:46:42|3.737
22:46:44|3.7363
22:46:44|3.7369
22:46:46|3.7357
22:46:48|3.7351
22:46:49|3.7351
22:46:50|3.735
22:46:50|3.7344
22:46:51|3.7344
22:46:52|3.7335
22:46:53|3.7335
22:46:54|3.7338
22:46:55|3.7338
22:46:56|3.7347
22:46:57|3.7347
22:46:58|3.7347
22:47:00|3.7347
22:47:00|3.7347
22:47:01|3.7349
22:47:04|3.7349
22:47:04|3.7349
22:47:05|3.7351
22:47:06|3.7351
22:47:07|3.7351
22:47:08|3.7351
22:47:09|3.7351
22:47:11|3.7354
22:47:12|3.7354
22:47:13|3.7354
22:47:14|3.7363
22:47:16|3.7363
22:47:16|3.7365
22:47:17|3.7372
22:47:19|3.7372
22:47:19|3.7372
22:47:20|3.7372
22:47:23|3.7372
22:47:23|3.7372
22:47:25|3.7372
22:47:26|3.7372
22:47:28|3.7372
22:47:30|3.7379
22:47:31|3.7379
22:47:32|3.7379
22:47:33|3.7375
22:47:33|3.7375
22:47:34|3.7375
22:47:37|3.7375
22:47:37|3.7376
22:47:39|3.7375
22:47:40|3.7355
22:47:41|3.7355
22:47:42|3.7355
22:47:42|3.7358
22:47:43|3.7358
22:47:45|3.737
22:47:46|3.737
22:47:47|3.7361
22:47:47|3.7361
22:47:48|3.7361
22:47:50|3.7361
22:47:51|3.7361
22:47:52|3.7355
22:47:53|3.7355
22:47:54|3.735
22:47:54|3.735
22:47:55|3.7351
22:47:57|3.7351
22:47:58|3.7351
22:47:59|3.7359
22:48:00|3.7347
22:48:02|3.7349
22:48:03|3.7349
22:48:04|3.7349
22:48:04|3.7349
22:48:05|3.7349
22:48:06|3.7349
22:48:07|3.7341
22:48:10|3.7341
22:48:10|3.7337
22:48:11|3.7337
22:48:12|3.7337
22:48:14|3.7337
22:48:14|3.7337
22:48:15|3.7332
22:48:16|3.7336
22:48:18|3.7336
22:48:18|3.7336
22:48:19|3.7336
22:48:21|3.7336
22:48:21|3.7335
22:48:23|3.7332
22:48:23|3.7333
22:48:24|3.7332
22:48:26|3.7332
22:48:28|3.7333
22:48:30|3.7333
22:48:31|3.7322
22:48:32|3.7322
22:48:33|3.7322
22:48:33|3.7319
22:48:34|3.7312
22:48:36|3.7308
22:48:37|3.7303
22:48:37|3.7308
22:48:39|3.73
22:48:39|3.7301
22:48:41|3.7301
22:48:41|3.7301
22:48:43|3.7301
22:48:44|3.7301
22:48:46|3.73
22:48:46|3.731
22:48:47|3.731
22:48:49|3.7311
22:48:49|3.7311
22:48:51|3.7311
22:48:51|3.7311
22:48:52|3.7311
22:48:54|3.7311
22:48:55|3.7311
22:48:56|3.7316
22:48:57|3.7316
22:48:59|3.7313
22:49:00|3.7313
22:49:01|3.7313
22:49:01|3.7313
22:49:03|3.731
22:49:05|3.7302
22:49:06|3.7302
22:49:07|3.7294
22:49:09|3.7295
22:49:09|3.7295
22:49:10|3.7295
22:49:12|3.7288
22:49:13|3.7288
22:49:13|3.7288
22:49:14|3.7294
22:49:16|3.7294
22:49:16|3.7308
22:49:17|3.7308
22:49:20|3.7307
22:49:20|3.7307
22:49:21|3.7307
22:49:23|3.7296
22:49:24|3.7303
22:49:25|3.7303
22:49:26|3.7303
22:49:28|3.7303
22:49:29|3.7302
22:49:29|3.7302
22:49:31|3.7302
22:49:32|3.7302
22:49:33|3.7302
22:49:34|3.7302
22:49:35|3.7302
22:49:36|3.7302
22:49:37|3.7302
22:49:38|3.7302
22:49:39|3.7302
22:49:40|3.73
22:49:41|3.729
22:49:42|3.7287
22:49:43|3.7286
22:49:44|3.7286
22:49:45|3.7286
22:49:46|3.728
22:49:47|3.728
22:49:49|3.728
22:49:49|3.728
22:49:50|3.728
22:49:51|3.7261
22:49:52|3.725
22:49:54|3.725
22:49:54|3.725
22:49:55|3.725
22:49:56|3.725
22:49:58|3.725
22:49:58|3.7251
22:50:00|3.7251
22:50:01|3.7251
22:50:01|3.7251
22:50:02|3.7251
22:50:04|3.7254
22:50:05|3.7254
22:50:05|3.7263
22:50:06|3.7263
22:50:07|3.7263
22:50:08|3.7272
22:50:09|3.7272
22:50:11|3.7272
22:50:12|3.7264
22:50:13|3.7262
22:50:14|3.7254
22:50:14|3.7254
22:50:16|3.7237
22:50:16|3.7246
22:50:18|3.7242
22:50:18|3.7242
22:50:20|3.7242
22:50:20|3.7239
22:50:22|3.7239
22:50:22|3.7239
22:50:23|3.7239
22:50:25|3.723
22:50:25|3.723
22:50:27|3.723
22:50:29|3.7229
22:50:29|3.7237
22:50:31|3.7238
22:50:32|3.7237
22:50:33|3.7239
22:50:34|3.7239
22:50:35|3.7239
22:50:36|3.7239
22:50:37|3.7239
22:50:39|3.7247
22:50:40|3.7256
22:50:41|3.7256
22:50:42|3.7246
22:50:43|3.7246
22:50:44|3.7253
22:50:45|3.7263
22:50:47|3.7262
22:50:47|3.726
22:50:48|3.7262
22:50:49|3.726
22:50:50|3.7272
22:50:51|3.7272
22:50:52|3.7272
22:50:53|3.7269
22:50:54|3.7269
22:50:56|3.7269
22:50:57|3.7269
22:50:58|3.7269
22:50:58|3.727
22:50:59|3.7271
22:51:00|3.7271
22:51:01|3.7271
22:51:02|3.7272
22:51:03|3.7272
22:51:04|3.7272
22:51:06|3.7272
22:51:06|3.7272
22:51:07|3.728
22:51:08|3.728
22:51:09|3.7291
22:51:10|3.7291
22:51:12|3.7291
22:51:12|3.7291
22:51:13|3.7291
22:51:16|3.7291
22:51:17|3.7291
22:51:18|3.7291
22:51:19|3.7289
22:51:20|3.7289
22:51:21|3.729
22:51:22|3.729
22:51:23|3.729
22:51:24|3.7295
22:51:25|3.7295
22:51:26|3.7295
22:51:27|3.7295
22:51:28|3.7292
22:51:30|3.7292
22:51:30|3.7292
22:51:31|3.729
22:51:34|3.729
22:51:35|3.729
22:51:36|3.729
22:51:37|3.729
22:51:38|3.729
22:51:39|3.7291
22:51:40|3.7291
22:51:41|3.7291
22:51:42|3.7284
22:51:43|3.7285
22:51:44|3.7285
22:51:45|3.7271
22:51:46|3.7271
22:51:47|3.7268
22:51:48|3.7268
22:51:49|3.7266
22:51:50|3.7266
22:51:51|3.7266
22:51:52|3.7251
22:51:53|3.7248
22:51:54|3.7248
22:51:55|3.7248
22:51:56|3.7248
22:51:57|3.7248
22:51:58|3.7248
22:51:59|3.7248
22:52:00|3.7248
22:52:02|3.7233
22:52:03|3.7231
22:52:03|3.7237
22:52:05|3.7237
22:52:06|3.7237
22:52:07|3.7237
22:52:07|3.7237
22:52:09|3.7237
22:52:10|3.7245
22:52:11|3.7245
22:52:12|3.724
22:52:13|3.724
22:52:14|3.724
22:52:16|3.7242
22:52:18|3.7242
22:52:18|3.7242
22:52:19|3.7242
22:52:20|3.7242
22:52:21|3.7242
22:52:22|3.7242
22:52:25|3.7248
22:52:25|3.7248
22:52:26|3.7248
22:52:27|3.7248
22:52:28|3.7248
22:52:29|3.7247
22:52:31|3.7263
22:52:33|3.7263
22:52:33|3.7263
22:52:34|3.7263
22:52:35|3.7263
22:52:37|3.7263
22:52:37|3.7263
22:52:38|3.7264
22:52:41|3.7263
22:52:42|3.7277
22:52:43|3.7277
22:52:44|3.7284
22:52:45|3.7284
22:52:46|3.7284
22:52:47|3.7284
22:52:48|3.7284
22:52:49|3.7284
22:52:50|3.7284
22:52:51|3.7284
22:52:52|3.7284
22:52:53|3.7284
22:52:54|3.7284
22:52:55|3.7284
22:52:56|3.7284
22:52:57|3.7284
22:52:58|3.7284
22:52:59|3.7284
22:53:00|3.7284
22:53:01|3.7284
22:53:02|3.7285
22:53:03|3.7285
22:53:05|3.7285
22:53:05|3.7284
22:53:07|3.7284
22:53:07|3.7284
22:53:09|3.7284
22:53:10|3.7284
22:53:11|3.7284
22:53:12|3.7285
22:53:14|3.7285
22:53:14|3.7285
22:53:15|3.7285
22:53:16|3.7285
22:53:18|3.7285
22:53:19|3.7284
22:53:19|3.7268
22:53:21|3.7268
22:53:21|3.7268
22:53:22|3.7267
22:53:23|3.7267
22:53:26|3.7267
22:53:26|3.7247
22:53:27|3.7247
22:53:28|3.7236
22:53:30|3.7236
22:53:30|3.7241
22:53:32|3.7241
22:53:33|3.7241
22:53:34|3.7241
22:53:36|3.7241
22:53:37|3.7241
22:53:39|3.7247
22:53:40|3.7247
22:53:40|3.7247
22:53:41|3.7247
22:53:42|3.7247
22:53:44|3.7247
22:53:44|3.7247
22:53:45|3.7247
22:53:47|3.7249
22:53:47|3.7247
22:53:49|3.7247
22:53:49|3.7249
22:53:50|3.7249
22:53:52|3.7247
22:53:52|3.7246
22:53:53|3.7246
22:53:54|3.7246
22:53:55|3.7246
22:53:56|3.7246
22:53:59|3.7246
22:54:00|3.7246
22:54:01|3.7246
22:54:03|3.7238
22:54:03|3.7231
22:54:04|3.7231
22:54:05|3.7231
22:54:06|3.7229
22:54:08|3.7229
22:54:09|3.723
22:54:10|3.7218
22:54:12|3.7217
22:54:13|3.7209
22:54:14|3.7209
22:54:14|3.72
22:54:16|3.719
22:54:17|3.719
22:54:17|3.719
22:54:20|3.7167
22:54:21|3.7174
22:54:22|3.717
22:54:23|3.716
22:54:24|3.716
22:54:25|3.7157
22:54:26|3.7145
22:54:27|3.7148
22:54:28|3.7145
22:54:29|3.7139
22:54:30|3.7136
22:54:31|3.7136
22:54:33|3.7138
22:54:35|3.7137
22:54:35|3.7136
22:54:38|3.713
22:54:38|3.7133
22:54:40|3.7125
22:54:41|3.7126
22:54:43|3.7126
22:54:44|3.7126
22:54:44|3.7126
22:54:47|3.7126
22:54:47|3.7108
22:54:49|3.708
22:54:50|3.7077
22:54:51|3.7079
22:54:52|3.7081
22:54:53|3.7096
22:54:54|3.7096
22:54:56|3.7094
22:54:57|3.711
22:54:58|3.7107
22:54:59|3.711
22:55:00|3.711
22:55:01|3.711
22:55:02|3.711
22:55:04|3.709
22:55:05|3.7091
22:55:06|3.7091
22:55:06|3.7089
22:55:08|3.7089
22:55:09|3.7091
22:55:10|3.7093
22:55:11|3.7093
22:55:11|3.7093
22:55:13|3.7093
22:55:14|3.7083
22:55:15|3.709
22:55:16|3.709
22:55:17|3.7085
22:55:17|3.708
22:55:19|3.7077
22:55:20|3.7069
22:55:21|3.7068
22:55:22|3.7056
22:55:23|3.7058
22:55:24|3.7058
22:55:25|3.7058
22:55:26|3.7055
22:55:27|3.7055
22:55:28|3.7057
22:55:29|3.7057
22:55:30|3.7084
22:55:30|3.7085
22:55:32|3.7099
22:55:34|3.7101
22:55:35|3.7098
22:55:36|3.7098
22:55:38|3.7098
22:55:38|3.7098
22:55:40|3.7088
22:55:40|3.709
22:55:41|3.709
22:55:43|3.7097
22:55:44|3.7094
22:55:44|3.7094
22:55:46|3.7089
22:55:46|3.7089
22:55:49|3.7089
22:55:50|3.7087
22:55:50|3.7087
22:55:52|3.7087
22:55:52|3.7087
22:55:53|3.709
22:55:54|3.709
22:55:55|3.709
22:55:56|3.7091
22:55:58|3.7091
22:55:58|3.7083
22:55:59|3.7083
22:56:00|3.7103
22:56:03|3.7112
22:56:03|3.7136
22:56:04|3.7141
22:56:06|3.7139
22:56:06|3.7139
22:56:08|3.7139
22:56:09|3.714
22:56:10|3.7162
22:56:11|3.7167
22:56:12|3.7178
22:56:13|3.7171
22:56:15|3.717
22:56:16|3.7165
22:56:16|3.7165
22:56:17|3.715
22:56:19|3.715
22:56:19|3.715
22:56:21|3.7159
22:56:22|3.7159
22:56:23|3.715
22:56:24|3.715
22:56:25|3.715
22:56:26|3.715
22:56:27|3.7148
22:56:28|3.7148
22:56:29|3.7148
22:56:30|3.7146
22:56:31|3.7146
22:56:32|3.7141
22:56:33|3.7141
22:56:34|3.7141
22:56:36|3.7142
22:56:37|3.7141
22:56:38|3.7141
22:56:40|3.7141
22:56:41|3.7141
22:56:42|3.7141
22:56:43|3.7141
22:56:43|3.7144
22:56:44|3.7144
22:56:46|3.7136
22:56:47|3.7131
22:56:48|3.7147
22:56:49|3.7144
22:56:50|3.7144
22:56:51|3.7144
22:56:52|3.7159
22:56:53|3.7159
22:56:54|3.7159
22:56:55|3.7153
22:56:56|3.7145
22:56:57|3.7145
22:56:58|3.7145
22:56:59|3.7134
22:57:00|3.7134
22:57:01|3.7134
22:57:02|3.7134
22:57:03|3.7134
22:57:04|3.7131
22:57:05|3.7135
22:57:07|3.7128
22:57:08|3.7128
22:57:09|3.7128
22:57:10|3.7128
22:57:11|3.7128
22:57:12|3.7128
22:57:13|3.7128
22:57:14|3.7128
22:57:15|3.7128
22:57:15|3.7124
22:57:17|3.7124
22:57:18|3.7113
22:57:19|3.712
22:57:20|3.712
22:57:20|3.712
22:57:21|3.7121
22:57:23|3.7123
22:57:24|3.7123
22:57:25|3.7123
22:57:26|3.7123
22:57:27|3.7131
22:57:27|3.715
22:57:28|3.7168
22:57:30|3.7168
22:57:31|3.7181
22:57:32|3.718
22:57:33|3.7175
22:57:33|3.7175
22:57:36|3.7177
22:57:37|3.7177
22:57:38|3.7177
22:57:39|3.7177
22:57:41|3.7176
22:57:42|3.7176
22:57:43|3.7176
22:57:44|3.7176
22:57:46|3.7172
22:57:46|3.7163
22:57:47|3.7163
22:57:48|3.7163
22:57:49|3.7164
22:57:50|3.7162
22:57:52|3.7162
22:57:52|3.7164
22:57:53|3.7164
22:57:54|3.7171
22:57:55|3.7171
22:57:56|3.7171
22:57:57|3.7171
22:57:58|3.7171
22:57:59|3.7171
22:58:00|3.7171
22:58:01|3.7171
22:58:02|3.717
22:58:03|3.7167
22:58:04|3.7159
22:58:05|3.7159
22:58:06|3.7158
22:58:08|3.7149
22:58:09|3.7144
22:58:10|3.7142
22:58:11|3.7142
22:58:12|3.7141
22:58:14|3.7129
22:58:15|3.7128
22:58:15|3.7128
22:58:17|3.7128
22:58:18|3.7128
22:58:19|3.7128
22:58:20|3.7128
22:58:20|3.7128
22:58:22|3.7133
22:58:23|3.7143
22:58:24|3.713
22:58:25|3.713
22:58:26|3.713
22:58:27|3.713
22:58:28|3.713
22:58:29|3.7142
22:58:29|3.7142
22:58:31|3.7142
22:58:31|3.7142
22:58:34|3.7138
22:58:35|3.7133
22:58:37|3.7121
22:58:39|3.7121
22:58:40|3.7121
22:58:41|3.7128
22:58:42|3.7128
22:58:44|3.7128
22:58:46|3.715
22:58:47|3.715
22:58:48|3.715
22:58:50|3.7155
22:58:50|3.7155
22:58:51|3.7173
22:58:52|3.7173
22:58:53|3.7172
22:58:54|3.7172
22:58:55|3.7172
22:58:56|3.7172
22:58:57|3.7172
22:58:58|3.7172
22:58:59|3.7182
22:59:00|3.7182
22:59:01|3.7182
22:59:02|3.7181
22:59:03|3.7183
22:59:04|3.7183
22:59:05|3.7183
22:59:06|3.7183
22:59:07|3.7183
22:59:09|3.7183
22:59:10|3.7183
22:59:11|3.7183
22:59:12|3.7183
22:59:13|3.7183
22:59:14|3.7181
22:59:15|3.7175
22:59:16|3.7175
22:59:17|3.7168
22:59:18|3.7174
22:59:19|3.7174
22:59:20|3.7174
22:59:21|3.7174
22:59:22|3.7174
22:59:24|3.7174
22:59:25|3.7167
22:59:26|3.7166
22:59:27|3.7156
22:59:28|3.7156
22:59:29|3.7152
22:59:30|3.7165
22:59:31|3.7155
22:59:32|3.7141
22:59:33|3.7143
22:59:34|3.7139
22:59:35|3.7141
22:59:36|3.7141
22:59:37|3.7142
22:59:38|3.7142
22:59:40|3.7142
22:59:41|3.7144
22:59:42|3.7144
22:59:43|3.7144
22:59:43|3.7144
22:59:44|3.7144
22:59:46|3.7142
22:59:46|3.7142
22:59:49|3.7141
22:59:49|3.7141
22:59:50|3.7141
22:59:51|3.7141
22:59:52|3.7141
22:59:53|3.7137
22:59:54|3.7136
22:59:55|3.7141
22:59:56|3.7142
22:59:57|3.7146
22:59:58|3.7145
22:59:59|3.7145
23:00:00|3.7145
23:00:01|3.7145
23:00:02|3.7145
23:00:03|3.7145
23:00:04|3.7135
23:00:06|3.7136
23:00:07|3.715
23:00:09|3.7168
23:00:09|3.718
23:00:11|3.718
23:00:11|3.7181
23:00:14|3.72
23:00:14|3.72
23:00:15|3.7199
23:00:17|3.7199
23:00:18|3.72
23:00:19|3.72
23:00:20|3.72
23:00:21|3.7199
23:00:22|3.7199
23:00:23|3.7199
23:00:23|3.7198
23:00:25|3.7186
23:00:26|3.7186
23:00:26|3.7167
23:00:28|3.7167
23:00:29|3.7166
23:00:29|3.7166
23:00:30|3.7166
23:00:32|3.7163
23:00:32|3.7188
23:00:34|3.7189
23:00:35|3.72
23:00:36|3.72
23:00:37|3.72
23:00:39|3.72
23:00:41|3.72
23:00:41|3.72
23:00:43|3.72
23:00:44|3.72
23:00:45|3.72
23:00:47|3.7219
23:00:48|3.7219
23:00:49|3.7218
23:00:50|3.7246
23:00:51|3.7246
23:00:53|3.7245
23:00:54|3.7245
23:00:55|3.7252
23:00:56|3.7252
23:00:57|3.7252
23:00:59|3.7249
23:01:01|3.7242
23:01:03|3.7244
23:01:04|3.7254
23:01:05|3.7254
23:01:05|3.7254
23:01:07|3.7256
23:01:08|3.7256
23:01:09|3.7256
23:01:09|3.726
23:01:11|3.726
23:01:12|3.7267
23:01:13|3.7277
23:01:14|3.7277
23:01:14|3.7277
23:01:16|3.725
23:01:17|3.7241
23:01:18|3.7243
23:01:19|3.7238
23:01:20|3.7238
23:01:20|3.7225
23:01:21|3.7237
23:01:24|3.7237
23:01:24|3.7226
23:01:26|3.7227
23:01:28|3.723
23:01:28|3.723
23:01:29|3.723
23:01:30|3.7235
23:01:31|3.7235
23:01:32|3.7234
23:01:33|3.7237
23:01:34|3.7237
23:01:35|3.7237
23:01:36|3.7237
23:01:37|3.7225
23:01:39|3.721
23:01:41|3.7185
23:01:43|3.7185
23:01:44|3.7175
23:01:46|3.7174
23:01:48|3.7172
23:01:49|3.7169
23:01:50|3.7169
23:01:51|3.7154
23:01:52|3.7154
23:01:53|3.7156
23:01:54|3.7156
23:01:56|3.7172
23:01:57|3.7172
23:01:58|3.7172
23:01:59|3.7172
23:02:00|3.7172
23:02:01|3.7172
23:02:02|3.7168
23:02:03|3.7168
23:02:03|3.7168
23:02:05|3.7168
23:02:06|3.716
23:02:07|3.7152
23:02:08|3.7147
23:02:10|3.7146
23:02:11|3.7144
23:02:11|3.7136
23:02:13|3.7113
23:02:14|3.7113
23:02:16|3.711
23:02:17|3.71
23:02:18|3.71
23:02:19|3.7099
23:02:20|3.71
23:02:21|3.7076
23:02:22|3.7076
23:02:23|3.7069
23:02:24|3.7069
23:02:25|3.7072
23:02:26|3.7068
23:02:27|3.7068
23:02:28|3.7068
23:02:30|3.7065
23:02:31|3.7066
23:02:32|3.7066
23:02:32|3.7067
23:02:34|3.7066
23:02:34|3.7055
23:02:35|3.7039
23:02:37|3.7023
23:02:38|3.7002
23:02:39|3.7001
23:02:40|3.6993
23:02:42|3.6999
23:02:43|3.6998
23:02:45|3.6998
23:02:46|3.6998
23:02:48|3.702
23:02:49|3.705
23:02:50|3.705
23:02:52|3.7045
23:02:53|3.7046
23:02:54|3.7039
23:02:55|3.7039
23:02:56|3.703
23:02:57|3.7028
23:02:58|3.7028
23:02:59|3.7
23:03:00|3.6984
23:03:01|3.6973
23:03:02|3.697
23:03:03|3.698
23:03:04|3.6966
23:03:05|3.6962
23:03:06|3.6973
23:03:08|3.6974
23:03:08|3.6965
23:03:10|3.6962
23:03:11|3.698
23:03:13|3.6976
23:03:13|3.6976
23:03:15|3.6987
23:03:17|3.6981
23:03:17|3.6995
23:03:18|3.6995
23:03:20|3.6995
23:03:22|3.7004
23:03:23|3.7004
23:03:23|3.7041
23:03:25|3.7041
23:03:25|3.7062
23:03:27|3.7062
23:03:28|3.7062
23:03:28|3.7085
23:03:29|3.7085
23:03:31|3.7085
23:03:32|3.707
23:03:32|3.7082
23:03:33|3.7083
23:03:35|3.7083
23:03:35|3.7076
23:03:37|3.7069
23:03:37|3.7072
23:03:39|3.7071
23:03:39|3.7091
23:03:41|3.7061
23:03:42|3.7052
23:03:44|3.7052
23:03:46|3.7041
23:03:46|3.7041
23:03:48|3.7041
23:03:49|3.7034
23:03:50|3.7034
23:03:51|3.7034
23:03:52|3.7058
23:03:53|3.706
23:03:54|3.7075
23:03:55|3.7075
23:03:56|3.7092
23:03:57|3.7109
23:03:58|3.7098
23:04:00|3.7109
23:04:01|3.7109
23:04:02|3.7101
23:04:03|3.7101
23:04:04|3.7089
23:04:05|3.709
23:04:06|3.7096
23:04:07|3.7104
23:04:08|3.7109
23:04:09|3.7109
23:04:10|3.7109
23:04:11|3.7111
23:04:12|3.7106
23:04:14|3.7093
23:04:15|3.7097
23:04:16|3.7096
23:04:17|3.7093
23:04:19|3.7093
23:04:20|3.7094
23:04:20|3.7094
23:04:22|3.7094
23:04:23|3.7105
23:04:23|3.7105
23:04:25|3.7112
23:04:25|3.7124
23:04:27|3.7139
23:04:28|3.7144
23:04:29|3.714
23:04:29|3.7135
23:04:32|3.7126
23:04:32|3.7125
23:04:33|3.7134
23:04:35|3.7134
23:04:35|3.7134
23:04:37|3.7137
23:04:37|3.7137
23:04:38|3.7134
23:04:39|3.7134
23:04:40|3.7134
23:04:42|3.7142
23:04:43|3.7156
23:04:44|3.7149
23:04:45|3.7141
23:04:46|3.7133
23:04:47|3.7133
23:04:48|3.7133
23:04:49|3.7126
23:04:50|3.7126
23:04:51|3.7126
23:04:52|3.7111
23:04:53|3.7104
23:04:54|3.7106
23:04:55|3.7107
23:04:56|3.713
23:04:57|3.713
23:04:58|3.713
23:04:59|3.713
23:05:00|3.7141
23:05:02|3.7152
23:05:02|3.7152
23:05:03|3.716
23:05:04|3.7175
23:05:05|3.7185
23:05:06|3.7185
23:05:08|3.7179
23:05:09|3.7188
23:05:10|3.7182
23:05:11|3.718
23:05:13|3.7177
23:05:14|3.7181
23:05:14|3.7181
23:05:16|3.7176
23:05:18|3.7174
23:05:18|3.7161
23:05:19|3.7161
23:05:20|3.7161
23:05:21|3.7161
23:05:22|3.7163
23:05:24|3.7163
23:05:24|3.716
23:05:26|3.7154
23:05:28|3.7162
23:05:28|3.7174
23:05:30|3.7174
23:05:30|3.7191
23:05:32|3.7193
23:05:33|3.7204
23:05:34|3.7204
23:05:34|3.7202
23:05:36|3.7213
23:05:37|3.721
23:05:38|3.7201
23:05:40|3.7189
23:05:40|3.7189
23:05:41|3.7189
23:05:42|3.7189
23:05:45|3.7189
23:05:45|3.7189
23:05:46|3.7184
23:05:47|3.7176
23:05:48|3.7176
23:05:49|3.7176
23:05:51|3.7158
23:05:52|3.7158
23:05:53|3.7155
23:05:54|3.7158
23:05:55|3.7137
23:05:56|3.7133
23:05:57|3.7133
23:05:58|3.7133
23:05:59|3.7133
23:06:00|3.7138
23:06:01|3.7138
23:06:02|3.7138
23:06:03|3.7124
23:06:04|3.7124
23:06:05|3.7134
23:06:06|3.7144
23:06:07|3.7145
23:06:09|3.7145
23:06:09|3.7143
23:06:10|3.7145
23:06:12|3.7145
23:06:14|3.7156
23:06:14|3.7156
23:06:15|3.717
23:06:17|3.7181
23:06:18|3.7178
23:06:19|3.715
23:06:20|3.7145
23:06:22|3.7145
23:06:23|3.7145
23:06:24|3.7145
23:06:25|3.7138
23:06:26|3.7123
23:06:27|3.7113
23:06:28|3.7113
23:06:29|3.7115
23:06:30|3.7113
23:06:31|3.71
23:06:32|3.71
23:06:33|3.7108
23:06:34|3.7111
23:06:35|3.7114
23:06:36|3.7118
23:06:37|3.7114
23:06:38|3.7103
23:06:39|3.7105
23:06:40|3.7103
23:06:41|3.7104
23:06:42|3.7104
23:06:43|3.7113
23:06:45|3.7113
23:06:46|3.7126
23:06:46|3.7127
23:06:47|3.7129
23:06:50|3.7127
23:06:50|3.7127
23:06:52|3.7122
23:06:53|3.7124
23:06:54|3.7125
23:06:55|3.7125
23:06:56|3.7125
23:06:57|3.7125
23:06:58|3.7125
23:07:00|3.7137
23:07:00|3.7137
23:07:01|3.7137
23:07:02|3.7151
23:07:03|3.7151
23:07:04|3.7151
23:07:05|3.7151
23:07:06|3.7145
23:07:07|3.7124
23:07:09|3.7122
23:07:10|3.7123
23:07:11|3.7123
23:07:13|3.7123
23:07:14|3.7123
23:07:14|3.7123
23:07:16|3.7123
23:07:16|3.7123
23:07:19|3.7123
23:07:19|3.7123
23:07:20|3.7128
23:07:21|3.7135
23:07:22|3.7135
23:07:23|3.7147
23:07:24|3.7153
23:07:25|3.7153
23:07:26|3.7136
23:07:27|3.7136
23:07:28|3.7136
23:07:29|3.7151
23:07:31|3.715
23:07:32|3.7136
23:07:33|3.7123
23:07:34|3.7123
23:07:35|3.7127
23:07:36|3.7127
23:07:37|3.7127
23:07:38|3.7127
23:07:39|3.7127
23:07:40|3.7127
23:07:41|3.7127
23:07:42|3.7127
23:07:43|3.7127
23:07:45|3.7147
23:07:47|3.715
23:07:48|3.7153
23:07:49|3.7153
23:07:51|3.7146
23:07:52|3.7146
23:07:54|3.7146
23:07:55|3.7145
23:07:55|3.715
23:07:56|3.715
23:07:58|3.715
23:07:59|3.715
23:07:59|3.7153
23:08:00|3.7153
23:08:02|3.7142
23:08:04|3.7138
23:08:05|3.7138
23:08:06|3.7138
23:08:08|3.7138
23:08:09|3.7162
23:08:09|3.7162
23:08:11|3.715
23:08:11|3.715
23:08:12|3.715
23:08:13|3.715
23:08:15|3.715
23:08:16|3.716
23:08:17|3.7161
23:08:18|3.7161
23:08:19|3.7151
23:08:20|3.7151
23:08:21|3.7151
23:08:22|3.7144
23:08:23|3.7128
23:08:25|3.7124
23:08:26|3.7107
23:08:27|3.71
23:08:27|3.7096
23:08:29|3.7095
23:08:30|3.7096
23:08:31|3.7097
23:08:32|3.7097
23:08:33|3.7097
23:08:34|3.7097
23:08:35|3.7097
23:08:36|3.7097
23:08:37|3.7097
23:08:38|3.7089
23:08:40|3.7098
23:08:40|3.7098
23:08:41|3.7098
23:08:44|3.7102
23:08:45|3.7084
23:08:46|3.7104
23:08:48|3.7101
23:08:48|3.709
23:08:49|3.7102
23:08:50|3.7102
23:08:51|3.7094
23:08:52|3.7085
23:08:54|3.7085
23:08:55|3.7086
23:08:56|3.708
23:08:57|3.708
23:08:57|3.708
23:08:59|3.708
23:09:00|3.708
23:09:01|3.708
23:09:03|3.708
23:09:04|3.708
23:09:04|3.708
23:09:05|3.708
23:09:06|3.7078
23:09:08|3.7078
23:09:09|3.7078
23:09:10|3.7076
23:09:11|3.7075
23:09:12|3.7075
23:09:13|3.7075
23:09:13|3.7075
23:09:15|3.7079
23:09:16|3.7079
23:09:17|3.7079
23:09:18|3.7091
23:09:19|3.709
23:09:20|3.709
23:09:21|3.709
23:09:23|3.709
23:09:25|3.7081
23:09:26|3.7081
23:09:26|3.7083
23:09:27|3.7101
23:09:29|3.7101
23:09:29|3.7101
23:09:31|3.7101
23:09:32|3.7108
23:09:32|3.7108
23:09:34|3.7101
23:09:34|3.7114
23:09:36|3.7114
23:09:37|3.7114
23:09:38|3.7114
23:09:38|3.7114
23:09:39|3.7114
23:09:40|3.7114
23:09:42|3.7111
23:09:43|3.7111
23:09:44|3.7116
23:09:45|3.7124
23:09:45|3.7136
23:09:48|3.7137
23:09:49|3.7117
23:09:49|3.7117
23:09:50|3.7117
23:09:52|3.7117
23:09:53|3.7306
23:09:54|3.7255
23:09:55|3.726
23:09:56|3.7257
23:09:57|3.7244
23:09:58|3.7249
23:09:59|3.7244
23:10:00|3.725
23:10:01|3.7224
23:10:02|3.7227
23:10:04|3.7234
23:10:06|3.7221
23:10:07|3.722
23:10:08|3.722
23:10:09|3.7219
23:10:11|3.7219
23:10:11|3.7227
23:10:13|3.7221
23:10:14|3.7221
23:10:14|3.7221
23:10:16|3.7207
23:10:16|3.7208
23:10:18|3.7208
23:10:19|3.7208
23:10:20|3.7214
23:10:21|3.7214
23:10:22|3.7206
23:10:23|3.7201
23:10:24|3.7178
23:10:25|3.7177
23:10:26|3.7176
23:10:27|3.7188
23:10:28|3.7194
23:10:29|3.7203
23:10:30|3.7191
23:10:31|3.7191
23:10:32|3.7177
23:10:33|3.7177
23:10:34|3.7173
23:10:35|3.7171
23:10:36|3.7174
23:10:37|3.7193
23:10:38|3.7188
23:10:39|3.7185
23:10:40|3.7184
23:10:41|3.7184
23:10:42|3.7162
23:10:43|3.716
23:10:44|3.7159
23:10:45|3.7158
23:10:46|3.7159
23:10:47|3.7159
23:10:48|3.7157
23:10:49|3.7156
23:10:51|3.7154
23:10:51|3.7152
23:10:53|3.7172
23:10:54|3.7169
23:10:55|3.717
23:10:56|3.7166
23:10:57|3.7171
23:10:58|3.7163
23:10:59|3.7162
23:11:00|3.7163
23:11:01|3.7163
23:11:02|3.7163
23:11:04|3.7164
23:11:05|3.7173
23:11:07|3.7171
23:11:08|3.7156
23:11:09|3.7157
23:11:10|3.7155
23:11:11|3.7154
23:11:12|3.7155
23:11:13|3.7146
23:11:13|3.7146
23:11:15|3.7146
23:11:16|3.7135
23:11:17|3.7135
23:11:17|3.7133
23:11:19|3.7133
23:11:20|3.7119
23:11:21|3.7119
23:11:21|3.7119
23:11:22|3.7114
23:11:24|3.7118
23:11:24|3.7127
23:11:25|3.7125
23:11:27|3.7124
23:11:27|3.7124
23:11:29|3.7124
23:11:30|3.7124
23:11:31|3.7123
23:11:32|3.7123
23:11:32|3.7123
23:11:34|3.7123
23:11:35|3.7144
23:11:35|3.7144
23:11:37|3.7142
23:11:38|3.7142
23:11:39|3.7144
23:11:39|3.7141
23:11:41|3.7141
23:11:41|3.7131
23:11:42|3.7131
23:11:44|3.7131
23:11:45|3.7128
23:11:45|3.7128
23:11:47|3.7145
23:11:48|3.7145
23:11:49|3.7134
23:11:50|3.7134
23:11:51|3.7134
23:11:52|3.7134
23:11:53|3.7134
23:11:54|3.7131
23:11:55|3.7131
23:11:56|3.7131
23:11:58|3.7134
23:11:59|3.713
23:12:00|3.713
23:12:02|3.7126
23:12:04|3.7129
23:12:05|3.7127
23:12:06|3.7128
23:12:07|3.7151
23:12:08|3.7149
23:12:09|3.7149
23:12:10|3.7144
23:12:11|3.7149
23:12:12|3.7149
23:12:13|3.7149
23:12:14|3.7149
23:12:15|3.7145
23:12:16|3.7133
23:12:18|3.7135
23:12:19|3.7135
23:12:20|3.7137
23:12:21|3.7137
23:12:22|3.7155
23:12:22|3.7155
23:12:23|3.7155
23:12:25|3.7158
23:12:26|3.7159
23:12:27|3.7167
23:12:28|3.7167
23:12:29|3.7167
23:12:30|3.7168
23:12:31|3.7168
23:12:32|3.7138
23:12:32|3.7138
23:12:34|3.7139
23:12:34|3.7139
23:12:36|3.7139
23:12:36|3.7142
23:12:38|3.7142
23:12:38|3.7151
23:12:40|3.7151
23:12:41|3.7153
23:12:42|3.7173
23:12:42|3.7185
23:12:44|3.7215
23:12:45|3.7211
23:12:45|3.7189
23:12:47|3.7189
23:12:48|3.7208
23:12:49|3.7204
23:12:50|3.719
23:12:51|3.7189
23:12:53|3.7189
23:12:54|3.7186
23:12:56|3.7178
23:12:56|3.7171
23:12:57|3.7173
23:12:59|3.7173
23:13:00|3.7183
23:13:01|3.7183
23:13:02|3.7186
23:13:04|3.7184
23:13:06|3.7184
23:13:07|3.7184
23:13:07|3.7197
23:13:08|3.7205
23:13:09|3.7216
23:13:11|3.722
23:13:12|3.7207
23:13:12|3.7209
23:13:13|3.7212
23:13:14|3.7205
23:13:15|3.7197
23:13:16|3.7151
23:13:18|3.7147
23:13:19|3.7154
23:13:20|3.7154
23:13:21|3.7154
23:13:22|3.717
23:13:23|3.7193
23:13:25|3.7194
23:13:26|3.719
23:13:28|3.7176
23:13:28|3.7178
23:13:29|3.7186
23:13:31|3.7164
23:13:31|3.7178
23:13:32|3.7178
23:13:33|3.7125
23:13:35|3.7153
23:13:36|3.7148
23:13:37|3.7142
23:13:38|3.7142
23:13:39|3.7142
23:13:40|3.7142
23:13:41|3.7157
23:13:42|3.7182
23:13:43|3.7177
23:13:44|3.7181
23:13:45|3.7186
23:13:47|3.7182
23:13:48|3.7182
23:13:49|3.7179
23:13:49|3.719
23:13:51|3.719
23:13:53|3.719
23:13:53|3.7212
23:13:55|3.722
23:13:56|3.722
23:13:58|3.7205
23:13:59|3.7205
23:14:00|3.7205
23:14:01|3.7205
23:14:02|3.7193
23:14:03|3.7193
23:14:04|3.7193
23:14:05|3.7193
23:14:06|3.7193
23:14:07|3.719
23:14:08|3.7212
23:14:10|3.7228
23:14:10|3.7217
23:14:13|3.7205
23:14:14|3.7207
23:14:14|3.7222
23:14:15|3.7218
23:14:21|3.7192
23:14:21|3.7193
23:14:23|3.7207
23:14:24|3.7198
23:14:24|3.7198
23:14:25|3.7198
23:14:27|3.7194
23:14:28|3.7185
23:14:29|3.7186
23:14:30|3.7178
23:14:31|3.7168
23:14:32|3.7168
23:14:32|3.7166
23:14:33|3.7166
23:14:35|3.7166
23:14:36|3.7166
23:14:37|3.7166
23:14:37|3.7194
23:14:39|3.7172
23:14:40|3.7168
23:14:40|3.7168
23:14:42|3.717
23:14:43|3.7179
23:14:44|3.7176
23:14:44|3.7174
23:14:45|3.7174
23:14:46|3.7178
23:14:48|3.7189
23:14:48|3.7189
23:14:50|3.718
23:14:51|3.7175
23:14:51|3.7163
23:14:53|3.7168
23:14:55|3.7169
23:14:55|3.7169
23:14:57|3.7164
23:14:57|3.7183
23:14:59|3.7184
23:14:59|3.7174
23:15:01|3.7174
23:15:01|3.7174
23:15:03|3.7185
23:15:05|3.7181
23:15:05|3.7181
23:15:06|3.7181
23:15:08|3.7178
23:15:08|3.7194
23:15:10|3.7194
23:15:10|3.7179
23:15:11|3.7166
23:15:13|3.7163
23:15:14|3.7158
23:15:15|3.7154
23:15:16|3.7141
23:15:16|3.7131
23:15:17|3.7136
23:15:18|3.7136
23:15:19|3.715
23:15:20|3.715
23:15:21|3.7145
23:15:22|3.714
23:15:24|3.7137
23:15:25|3.7122
23:15:25|3.7125
23:15:26|3.7125
23:15:27|3.7129
23:15:29|3.713
23:15:30|3.7152
23:15:31|3.7164
23:15:32|3.7164
23:15:33|3.7164
23:15:34|3.7168
23:15:35|3.7168
23:15:36|3.7168
23:15:37|3.7174
23:15:38|3.7174
23:15:39|3.7178
23:15:40|3.7178
23:15:41|3.7203
23:15:42|3.7204
23:15:43|3.7204
23:15:44|3.7204
23:15:45|3.7204
23:15:46|3.7202
23:15:47|3.7198
23:15:48|3.7198
23:15:49|3.7198
23:15:50|3.7193
23:15:51|3.7193
23:15:53|3.7202
23:15:54|3.7202
23:15:55|3.7202
23:15:56|3.7202
23:15:57|3.7202
23:15:58|3.7202
23:15:59|3.7202
23:16:00|3.7203
23:16:01|3.7203
23:16:02|3.7198
23:16:04|3.7191
23:16:06|3.7203
23:16:06|3.7208
23:16:07|3.7208
23:16:08|3.7231
23:16:09|3.7244
23:16:10|3.725
23:16:11|3.7255
23:16:13|3.7255
23:16:15|3.7259
23:16:16|3.7261
23:16:18|3.7276
23:16:18|3.7269
23:16:19|3.7269
23:16:21|3.7257
23:16:22|3.7257
23:16:22|3.7257
23:16:24|3.7255
23:16:24|3.7255
23:16:25|3.7255
23:16:27|3.7255
23:16:27|3.7255
23:16:28|3.7255
23:16:30|3.7255
23:16:31|3.7255
23:16:31|3.7255
23:16:33|3.7249
23:16:33|3.7249
23:16:34|3.7262
23:16:35|3.7249
23:16:36|3.7248
23:16:37|3.7247
23:16:39|3.7247
23:16:40|3.7247
23:16:41|3.7249
23:16:42|3.7249
23:16:43|3.7249
23:16:44|3.7249
23:16:45|3.7249
23:16:46|3.7249
23:16:46|3.7249
23:16:47|3.7247
23:16:48|3.7249
23:16:49|3.7257
23:16:50|3.7262
23:16:51|3.7266
23:16:52|3.7266
23:16:55|3.7266
23:16:55|3.7269
23:16:56|3.727
23:16:57|3.727
23:16:58|3.727
23:16:59|3.7253
23:17:00|3.726
23:17:01|3.726
23:17:02|3.7261
23:17:03|3.7261
23:17:05|3.7261
23:17:07|3.7261
23:17:08|3.7261
23:17:08|3.7261
23:17:10|3.7261
23:17:10|3.7261
23:17:11|3.7266
23:17:14|3.7271
23:17:15|3.7282
23:17:16|3.7263
23:17:17|3.7263
23:17:18|3.7275
23:17:19|3.7275
23:17:21|3.7271
23:17:22|3.7271
23:17:23|3.7274
23:17:24|3.7275
23:17:25|3.7271
23:17:25|3.7257
23:17:26|3.7257
23:17:27|3.7257
23:17:28|3.7275
23:17:29|3.7276
23:17:30|3.7279
23:17:31|3.7283
23:17:33|3.7283
23:17:34|3.7283
23:17:34|3.7278
23:17:35|3.7278
23:17:37|3.7274
23:17:37|3.7263
23:17:38|3.7259
23:17:40|3.7259
23:17:40|3.7259
23:17:42|3.7261
23:17:43|3.7261
23:17:44|3.7261
23:17:45|3.7279
23:17:45|3.7279
23:17:46|3.7279
23:17:47|3.7285
23:17:48|3.726
23:17:50|3.726
23:17:51|3.7258
23:17:51|3.7252
23:17:52|3.7253
23:17:53|3.7253
23:17:55|3.7255
23:17:57|3.7252
23:17:58|3.7253
23:17:59|3.7251
23:18:00|3.7245
23:18:01|3.7246
23:18:01|3.7228
23:18:02|3.7216
23:18:04|3.7201
23:18:04|3.7201
23:18:07|3.7192
23:18:07|3.7192
23:18:09|3.7192
23:18:10|3.7192
23:18:11|3.7207
23:18:12|3.7202
23:18:13|3.718
23:18:14|3.718
23:18:16|3.7186
23:18:17|3.7186
23:18:18|3.7186
23:18:19|3.7199
23:18:20|3.7194
23:18:21|3.7173
23:18:22|3.7173
23:18:23|3.7173
23:18:24|3.7173
23:18:25|3.7162
23:18:26|3.7156
23:18:27|3.7156
23:18:28|3.7156
23:18:29|3.7163
23:18:30|3.7163
23:18:31|3.7176
23:18:32|3.7191
23:18:33|3.7192
23:18:34|3.7183
23:18:35|3.7168
23:18:36|3.7168
23:18:37|3.7168
23:18:38|3.7167
23:18:39|3.7167
23:18:40|3.7167
23:18:41|3.7167
23:18:42|3.7189
23:18:43|3.7174
23:18:44|3.717
23:18:45|3.7162
23:18:46|3.7162
23:18:47|3.7166
23:18:48|3.7174
23:18:49|3.7152
23:18:50|3.7127
23:18:56|3.7097
23:18:57|3.7097
23:18:57|3.7108
23:18:59|3.7104
23:19:00|3.7104
23:19:02|3.7102
23:19:03|3.7102
23:19:04|3.7098
23:19:05|3.7092
23:19:06|3.7086
23:19:07|3.708
23:19:08|3.7089
23:19:09|3.7089
23:19:10|3.7093
23:19:12|3.7093
23:19:13|3.7093
23:19:14|3.7099
23:19:14|3.7099
23:19:15|3.7099
23:19:18|3.7099
23:19:18|3.7123
23:19:19|3.71
23:19:20|3.7099
23:19:22|3.7091
23:19:22|3.7091
23:19:24|3.7091
23:19:25|3.7091
23:19:26|3.7094
23:19:27|3.7098
23:19:28|3.7103
23:19:29|3.7109
23:19:31|3.7114
23:19:31|3.7097
23:19:32|3.7094
23:19:33|3.7086
23:19:34|3.7085
23:19:35|3.7084
23:19:36|3.7067
23:19:37|3.7059
23:19:38|3.7059
23:19:39|3.7059
23:19:40|3.7059
23:19:41|3.7064
23:19:43|3.7074
23:19:44|3.7074
23:19:45|3.7062
23:19:46|3.7055
23:19:47|3.7062
23:19:48|3.7061
23:19:49|3.7053
23:19:50|3.705
23:19:51|3.7047
23:19:52|3.7062
23:19:53|3.7063
23:19:54|3.7063
23:19:55|3.7042
23:19:56|3.7039
23:19:58|3.7038
23:19:58|3.7038
23:19:59|3.7036
23:20:00|3.7036
23:20:02|3.701
23:20:03|3.7005
23:20:04|3.6989
23:20:06|3.699
23:20:08|3.6994
23:20:09|3.6994
23:20:09|3.6999
23:20:11|3.7003
23:20:12|3.7001
23:20:13|3.7003
23:20:14|3.7002
23:20:15|3.7021
23:20:16|3.7014
23:20:17|3.7005
23:20:18|3.7005
23:20:19|3.6978
23:20:20|3.6961
23:20:22|3.697
23:20:23|3.6988
23:20:24|3.6997
23:20:25|3.6987
23:20:26|3.6986
23:20:27|3.6981
23:20:28|3.6981
23:20:29|3.6981
23:20:30|3.6981
23:20:31|3.6979
23:20:32|3.6995
23:20:33|3.6995
23:20:34|3.7003
23:20:35|3.7003
23:20:36|3.7001
23:20:37|3.7001
23:20:38|3.7001
23:20:39|3.7002
23:20:40|3.7013
23:20:41|3.7013
23:20:42|3.7004
23:20:43|3.7005
23:20:44|3.7009
23:20:45|3.7009
23:20:46|3.7009
23:20:47|3.7009
23:20:48|3.7011
23:20:49|3.7011
23:20:50|3.7011
23:20:51|3.7013
23:20:52|3.7013
23:20:53|3.7014
23:20:54|3.7037
23:20:55|3.7046
23:20:56|3.7044
23:20:57|3.7036
23:20:58|3.7029
23:20:59|3.7017
23:21:00|3.7017
23:21:01|3.7017
23:21:02|3.701
23:21:03|3.701
23:21:04|3.701
23:21:05|3.6962
23:21:06|3.6964
23:21:08|3.6973
23:21:09|3.6973
23:21:10|3.6973
23:21:11|3.697
23:21:12|3.6963
23:21:13|3.6962
23:21:14|3.6959
23:21:14|3.6959
23:21:17|3.6959
23:21:18|3.6938
23:21:18|3.6938
23:21:20|3.6924
23:21:21|3.6924
23:21:22|3.6924
23:21:22|3.6879
23:21:23|3.6895
23:21:25|3.6894
23:21:25|3.689
23:21:27|3.6883
23:21:27|3.6876
23:21:28|3.6871
23:21:30|3.6882
23:21:30|3.6885
23:21:32|3.6883
23:21:33|3.6887
23:21:35|3.6887
23:21:36|3.6899
23:21:37|3.6899
23:21:38|3.6906
23:21:39|3.6898
23:21:40|3.6887
23:21:41|3.6887
23:21:42|3.6887
23:21:43|3.6898
23:21:44|3.6888
23:21:45|3.6888
23:21:46|3.6888
23:21:47|3.6888
23:21:48|3.6887
23:21:49|3.6888
23:21:50|3.6908
23:21:51|3.6908
23:21:52|3.6931
23:21:53|3.6931
23:21:54|3.6901
23:21:55|3.6901
23:21:56|3.6901
23:21:57|3.6901
23:21:58|3.6901
23:22:00|3.6901
23:22:01|3.6901
23:22:01|3.6903
23:22:03|3.6899
23:22:04|3.688
23:22:05|3.6839
23:22:05|3.6839
23:22:07|3.6843
23:22:08|3.6859
23:22:08|3.6848
23:22:10|3.6848
23:22:11|3.6826
23:22:11|3.6826
23:22:14|3.6833
23:22:15|3.6853
23:22:15|3.6846
23:22:17|3.6846
23:22:18|3.6836
23:22:19|3.6836
23:22:20|3.6844
23:22:21|3.6846
23:22:23|3.6863
23:22:23|3.6863
23:22:24|3.6854
23:22:26|3.6854
23:22:26|3.6854
23:22:27|3.6854
23:22:29|3.6863
23:22:29|3.6863
23:22:30|3.6854
23:22:31|3.6854
23:22:32|3.6854
23:22:34|3.6846
23:22:35|3.6846
23:22:36|3.6837
23:22:37|3.6853
23:22:38|3.6853
23:22:39|3.6853
23:22:40|3.6853
23:22:41|3.6858
23:22:42|3.6854
23:22:43|3.685
23:22:44|3.6848
23:22:45|3.6848
23:22:46|3.6848
23:22:47|3.6848
23:22:48|3.6848
23:22:49|3.6848
23:22:50|3.6848
23:22:51|3.6848
23:22:52|3.6848
23:22:53|3.6848
23:22:54|3.6848
23:22:55|3.6848
23:22:56|3.6848
23:22:57|3.6852
23:22:58|3.6852
23:22:59|3.6852
23:23:01|3.6853
23:23:02|3.6863
23:23:03|3.6869
23:23:05|3.687
23:23:06|3.687
23:23:07|3.6881
23:23:08|3.6894
23:23:09|3.6894
23:23:10|3.691
23:23:11|3.692
23:23:12|3.6928
23:23:14|3.6947
23:23:16|3.6967
23:23:17|3.6978
23:23:18|3.6975
23:23:18|3.6964
23:23:20|3.6947
23:23:21|3.6947
23:23:22|3.6951
23:23:23|3.696
23:23:23|3.696
23:23:25|3.6968
23:23:26|3.6968
23:23:26|3.6968
23:23:28|3.6965
23:23:28|3.6965
23:23:29|3.6965
23:23:31|3.6965
23:23:32|3.6954
23:23:32|3.6952
23:23:34|3.6952
23:23:36|3.6943
23:23:37|3.6943
23:23:37|3.698
23:23:38|3.6986
23:23:39|3.697
23:23:40|3.6975
23:23:42|3.6975
23:23:42|3.6971
23:23:43|3.6971
23:23:44|3.6971
23:23:46|3.6971
23:23:46|3.6971
23:23:47|3.696
23:23:49|3.6986
23:23:49|3.6986
23:23:51|3.6986
23:23:52|3.6986
23:23:52|3.6998
23:23:54|3.6998
23:23:54|3.6998
23:23:55|3.7008
23:23:56|3.6995
23:23:57|3.6995
23:23:58|3.6995
23:23:59|3.6975
23:24:00|3.6974
23:24:01|3.6976
23:24:03|3.6976
23:24:03|3.6976
23:24:06|3.6976
23:24:06|3.6979
23:24:07|3.6979
23:24:09|3.6979
23:24:10|3.6979
23:24:12|3.6973
23:24:12|3.6976
23:24:14|3.699
23:24:15|3.699
23:24:16|3.6987
23:24:18|3.6978
23:24:19|3.6968
23:24:20|3.6967
23:24:20|3.6967
23:24:22|3.697
23:24:22|3.697
23:24:24|3.6978
23:24:24|3.6978
23:24:26|3.6975
23:24:26|3.6983
23:24:27|3.6987
23:24:28|3.6987
23:24:29|3.6988
23:24:30|3.6988
23:24:31|3.7001
23:24:32|3.7001
23:24:33|3.7001
23:24:35|3.6999
23:24:35|3.6999
23:24:36|3.7
23:24:37|3.7
23:24:38|3.7
23:24:39|3.7
23:24:40|3.7008
23:24:41|3.7022
23:24:42|3.7026
23:24:43|3.7026
23:24:44|3.7024
23:24:45|3.7018
23:24:46|3.7
23:24:47|3.7
23:24:48|3.699
23:24:49|3.6979
23:24:50|3.6979
23:24:52|3.7014
23:24:52|3.7019
23:24:53|3.7007
23:24:54|3.6993
23:24:55|3.6993
23:24:57|3.6991
23:24:57|3.6991
23:24:58|3.6991
23:24:59|3.6992
23:25:00|3.6991
23:25:02|3.6991
23:25:02|3.6992
23:25:04|3.6992
23:25:05|3.6992
23:25:06|3.7006
23:25:07|3.7011
23:25:08|3.699
23:25:09|3.6984
23:25:10|3.6969
23:25:12|3.696
23:25:13|3.6959
23:25:15|3.6959
23:25:16|3.6962
23:25:17|3.6975
23:25:18|3.6978
23:25:19|3.6978
23:25:19|3.6978
23:25:21|3.6978
23:25:23|3.6978
23:25:24|3.6987
23:25:25|3.6996
23:25:26|3.6956
23:25:27|3.6945
23:25:29|3.6945
23:25:30|3.6945
23:25:31|3.6945
23:25:32|3.6907
23:25:34|3.6905
23:25:34|3.6884
23:25:36|3.6887
23:25:36|3.6887
23:25:38|3.6883
23:25:40|3.6877
23:25:40|3.6876
23:25:41|3.6871
23:25:42|3.6876
23:25:43|3.6876
23:25:44|3.6876
23:25:46|3.6876
23:25:46|3.6882
23:25:47|3.6879
23:25:48|3.6879
23:25:49|3.6869
23:25:51|3.6853
23:25:52|3.6858
23:25:53|3.686
23:25:54|3.686
23:25:56|3.6861
23:25:57|3.686
23:25:58|3.686
23:25:59|3.6859
23:26:00|3.6858
23:26:01|3.6859
23:26:02|3.6823
23:26:03|3.6842
23:26:05|3.6835
23:26:06|3.6835
23:26:07|3.6835
23:26:08|3.6856
23:26:09|3.686
23:26:09|3.6865
23:26:12|3.6878
23:26:12|3.6874
23:26:13|3.6881
23:26:15|3.6863
23:26:17|3.6847
23:26:18|3.6849
23:26:19|3.6852
23:26:21|3.6852
23:26:21|3.6852
23:26:23|3.6847
23:26:24|3.6847
23:26:24|3.6847
23:26:26|3.6845
23:26:26|3.6845
23:26:29|3.6862
23:26:29|3.6871
23:26:30|3.6869
23:26:31|3.6869
23:26:32|3.6869
23:26:33|3.6867
23:26:34|3.6862
23:26:35|3.6862
23:26:36|3.6862
23:26:37|3.6846
23:26:38|3.6846
23:26:39|3.6846
23:26:40|3.6842
23:26:41|3.6842
23:26:42|3.6842
23:26:43|3.6841
23:26:44|3.6841
23:26:45|3.6841
23:26:46|3.6846
23:26:48|3.6846
23:26:49|3.6847
23:26:50|3.6847
23:26:51|3.6847
23:26:52|3.6847
23:26:53|3.6847
23:26:54|3.6847
23:26:55|3.6871
23:26:56|3.6874
23:26:57|3.6868
23:26:58|3.6851
23:26:59|3.6844
23:27:00|3.6844
23:27:01|3.6844
23:27:02|3.6839
23:27:04|3.6827
23:27:06|3.6818
23:27:07|3.6812
23:27:08|3.6812
23:27:09|3.6811
23:27:11|3.6812
23:27:11|3.6811
23:27:13|3.6811
23:27:13|3.6826
23:27:15|3.6824
23:27:15|3.6817
23:27:16|3.6815
23:27:17|3.681
23:27:19|3.6794
23:27:20|3.6796
23:27:20|3.6792
23:27:22|3.6792
23:27:23|3.679
23:27:25|3.679
23:27:26|3.6791
23:27:27|3.6801
23:27:28|3.6819
23:27:29|3.6819
23:27:30|3.6819
23:27:31|3.6819
23:27:32|3.6833
23:27:33|3.6857
23:27:34|3.6848
23:27:35|3.6848
23:27:36|3.684
23:27:37|3.684
23:27:38|3.684
23:27:39|3.6841
23:27:40|3.6852
23:27:41|3.6851
23:27:42|3.6851
23:27:43|3.6804
23:27:44|3.6804
23:27:45|3.6817
23:27:46|3.6817
23:27:48|3.6789
23:27:49|3.6789
23:27:49|3.6783
23:27:50|3.6783
23:27:52|3.6783
23:27:53|3.6782
23:27:54|3.6788
23:27:54|3.6788
23:27:55|3.6785
23:27:56|3.6776
23:27:58|3.6757
23:27:59|3.6767
23:27:59|3.6776
23:28:00|3.6776
23:28:01|3.6776
23:28:02|3.6777
23:28:03|3.6776
23:28:06|3.6771
23:28:07|3.6764
23:28:08|3.6764
23:28:10|3.6764
23:28:11|3.6794
23:28:12|3.6781
23:28:13|3.678
23:28:14|3.6769
23:28:15|3.6795
23:28:17|3.6759
23:28:17|3.6745
23:28:20|3.6755
23:28:20|3.6755
23:28:21|3.6785
23:28:22|3.6797
23:28:23|3.6778
23:28:25|3.6787
23:28:26|3.6781
23:28:27|3.6771
23:28:28|3.6758
23:28:29|3.6753
23:28:30|3.6753
23:28:31|3.6753
23:28:32|3.6766
23:28:33|3.676
23:28:34|3.6765
23:28:36|3.6765
23:28:36|3.6765
23:28:37|3.6765
23:28:39|3.6765
23:28:40|3.6735
23:28:42|3.6753
23:28:42|3.6764
23:28:43|3.6762
23:28:45|3.6762
23:28:46|3.6753
23:28:47|3.6746
23:28:48|3.6746
23:28:48|3.6747
23:28:50|3.6761
23:28:50|3.677
23:28:52|3.6772
23:28:53|3.6772
23:28:54|3.6767
23:28:55|3.6772
23:28:57|3.6748
23:28:57|3.6748
23:28:58|3.676
23:28:59|3.6726
23:29:00|3.6728
23:29:02|3.6723
23:29:03|3.671
23:29:04|3.673
23:29:06|3.6758
23:29:06|3.6758
23:29:09|3.6752
23:29:09|3.6779
23:29:11|3.6768
23:29:12|3.6755
23:29:13|3.6755
23:29:14|3.6767
23:29:15|3.6769
23:29:16|3.6756
23:29:17|3.6748
23:29:18|3.6748
23:29:19|3.6748
23:29:20|3.6764
23:29:21|3.6769
23:29:22|3.6773
23:29:23|3.6768
23:29:24|3.6767
23:29:25|3.6767
23:29:26|3.6767
23:29:27|3.6791
23:29:28|3.6805
23:29:29|3.6805
23:29:31|3.6805
23:29:32|3.6806
23:29:34|3.6806
23:29:36|3.6779
23:29:36|3.6779
23:29:37|3.6795
23:29:38|3.6774
23:29:39|3.6774
23:29:40|3.6774
23:29:41|3.6774
23:29:43|3.6788
23:29:44|3.6786
23:29:45|3.6779
23:29:46|3.6778
23:29:47|3.6778
23:29:48|3.6782
23:29:49|3.6781
23:29:50|3.6775
23:29:51|3.6775
23:29:52|3.6775
23:29:53|3.6775
23:29:54|3.6795
23:29:55|3.6795
23:29:56|3.68
23:29:57|3.6799
23:29:58|3.6799
23:29:59|3.68
23:30:00|3.6792
23:30:02|3.6771
23:30:03|3.6782
23:30:04|3.679
23:30:05|3.679
23:30:06|3.6798
23:30:08|3.6802
23:30:08|3.6802
23:30:10|3.6806
23:30:12|3.6787
23:30:13|3.6795
23:30:15|3.6796
23:30:15|3.6796
23:30:16|3.6803
23:30:17|3.681
23:30:19|3.6799
23:30:20|3.6799
23:30:21|3.6798
23:30:22|3.6811
23:30:23|3.6824
23:30:24|3.6816
23:30:26|3.6771
23:30:26|3.6766
23:30:28|3.6776
23:30:28|3.6792
23:30:30|3.6792
23:30:31|3.6788
23:30:31|3.6787
23:30:34|3.6777
23:30:34|3.6777
23:30:35|3.6777
23:30:36|3.678
23:30:38|3.678
23:30:38|3.6781
23:30:39|3.6786
23:30:40|3.6783
23:30:42|3.6783
23:30:42|3.6787
23:30:43|3.6787
23:30:44|3.6787
23:30:46|3.679
23:30:46|3.6788
23:30:48|3.6788
23:30:48|3.679
23:30:49|3.679
23:30:50|3.6798
23:30:51|3.6798
23:30:52|3.6799
23:30:53|3.6799
23:30:54|3.6799
23:30:56|3.6812
23:30:57|3.6812
23:30:58|3.6812
23:30:59|3.6802
23:31:00|3.6799
23:31:01|3.6796
23:31:02|3.6796
23:31:03|3.6799
23:31:04|3.6825
23:31:05|3.6808
23:31:06|3.6798
23:31:08|3.6778
23:31:09|3.6767
23:31:09|3.6767
23:31:10|3.6772
23:31:12|3.6779
23:31:13|3.6786
23:31:14|3.6786
23:31:15|3.6786
23:31:16|3.6789
23:31:17|3.6789
23:31:19|3.6761
23:31:20|3.6766
23:31:21|3.6766
23:31:22|3.6766
23:31:23|3.6766
23:31:24|3.6764
23:31:25|3.6765
23:31:26|3.6767
23:31:27|3.6767
23:31:28|3.6767
23:31:29|3.6774
23:31:30|3.6774
23:31:31|3.6774
23:31:32|3.6773
23:31:33|3.6773
23:31:34|3.6774
23:31:35|3.6774
23:31:36|3.6774
23:31:37|3.6774
23:31:38|3.6774
23:31:39|3.6774
23:31:40|3.6774
23:31:41|3.6783
23:31:42|3.6783
23:31:44|3.6789
23:31:45|3.6793
23:31:46|3.6791
23:31:47|3.6791
23:31:48|3.6799
23:31:49|3.6808
23:31:50|3.6808
23:31:51|3.6801
23:31:52|3.6801
23:31:52|3.6801
23:31:53|3.6786
23:31:54|3.6786
23:31:56|3.6769
23:31:56|3.6782
23:31:58|3.6782
23:31:59|3.6782
23:31:59|3.6765
23:32:00|3.6766
23:32:01|3.6763
23:32:03|3.6753
23:32:04|3.6762
23:32:05|3.6767
23:32:06|3.6767
23:32:07|3.6767
23:32:08|3.6768
23:32:09|3.6768
23:32:11|3.6768
23:32:12|3.6766
23:32:14|3.6744
23:32:14|3.6767
23:32:16|3.6771
23:32:16|3.6777
23:32:17|3.6774
23:32:18|3.6768
23:32:20|3.6789
23:32:20|3.6826
23:32:21|3.6839
23:32:22|3.6841
23:32:23|3.6856
23:32:26|3.6852
23:32:27|3.6881
23:32:28|3.6877
23:32:29|3.6852
23:32:30|3.687
23:32:31|3.686
23:32:32|3.6853
23:32:33|3.6844
23:32:34|3.6844
23:32:35|3.6871
23:32:36|3.6873
23:32:37|3.688
23:32:38|3.69
23:32:39|3.6894
23:32:40|3.6928
23:32:41|3.692
23:32:42|3.692
23:32:44|3.692
23:32:45|3.6942
23:32:46|3.6944
23:32:46|3.6933
23:32:47|3.6933
23:32:48|3.6933
23:32:50|3.6934
23:32:50|3.6954
23:32:52|3.6935
23:32:52|3.6932
23:32:54|3.6902
23:32:55|3.6908
23:32:56|3.6912
23:32:57|3.6917
23:32:58|3.6917
23:32:59|3.6914
23:33:00|3.693
23:33:01|3.6925
23:33:02|3.6925
23:33:03|3.6925
23:33:04|3.6943
23:33:05|3.696
23:33:06|3.6957
23:33:07|3.6945
23:33:08|3.6935
23:33:09|3.6937
23:33:11|3.6949
23:33:12|3.695
23:33:13|3.6941
23:33:14|3.6934
23:33:16|3.6929
23:33:18|3.6901
23:33:18|3.6903
23:33:21|3.6899
23:33:21|3.6906
23:33:22|3.6889
23:33:24|3.6891
23:33:25|3.6896
23:33:26|3.6886
23:33:27|3.6886
23:33:28|3.6873
23:33:29|3.6869
23:33:30|3.6869
23:33:31|3.6859
23:33:32|3.685
23:33:33|3.685
23:33:34|3.6845
23:33:35|3.6846
23:33:36|3.6846
23:33:37|3.6846
23:33:38|3.6838
23:33:39|3.6831
23:33:40|3.6831
23:33:41|3.6825
23:33:42|3.6816
23:33:43|3.6798
23:33:45|3.68
23:33:45|3.68
23:33:46|3.6791
23:33:47|3.6799
23:33:48|3.6799
23:33:49|3.6799
23:33:50|3.6799
23:33:51|3.6803
23:33:52|3.6812
23:33:53|3.6802
23:33:54|3.6802
23:33:55|3.6803
23:33:56|3.6794
23:33:57|3.679
23:33:58|3.6789
23:33:59|3.6803
23:34:00|3.6801
23:34:02|3.6801
23:34:03|3.6787
23:34:04|3.6787
23:34:05|3.6782
23:34:06|3.6782
23:34:07|3.6776
23:34:09|3.6761
23:34:09|3.6758
23:34:10|3.6759
23:34:12|3.676
23:34:13|3.6755
23:34:15|3.6769
23:34:16|3.6759
23:34:16|3.675
23:34:18|3.6753
23:34:18|3.6762
23:34:19|3.6764
23:34:22|3.6753
23:34:22|3.6756
23:34:24|3.6743
23:34:25|3.6727
23:34:26|3.6717
23:34:27|3.6713
23:34:29|3.67
23:34:29|3.6717
23:34:31|3.671
23:34:31|3.6707
23:34:33|3.6711
23:34:34|3.6705
23:34:35|3.669
23:34:36|3.6691
23:34:37|3.6702
23:34:38|3.6702
23:34:39|3.6685
23:34:40|3.6685
23:34:41|3.6693
23:34:42|3.6686
23:34:43|3.6686
23:34:44|3.6686
23:34:45|3.6688
23:34:46|3.6685
23:34:47|3.6685
23:34:48|3.6679
23:34:49|3.6679
23:34:50|3.6676
23:34:51|3.6676
23:34:52|3.667
23:34:53|3.6678
23:34:54|3.6689
23:34:55|3.6694
23:34:56|3.6688
23:34:57|3.6674
23:34:58|3.6674
23:34:59|3.6682
23:35:00|3.6683
23:35:01|3.6688
23:35:02|3.6688
23:35:03|3.6679
23:35:04|3.6679
23:35:05|3.6691
23:35:06|3.6677
23:35:08|3.6674
23:35:08|3.6658
23:35:09|3.665
23:35:10|3.6631
23:35:13|3.6599
23:35:14|3.6611
23:35:14|3.6619
23:35:17|3.6618
23:35:17|3.6652
23:35:19|3.6622
23:35:20|3.6642
23:35:22|3.6642
23:35:22|3.66
23:35:23|3.6595
23:35:24|3.6608
23:35:25|3.661
23:35:26|3.6611
23:35:27|3.6612
23:35:28|3.6612
23:35:29|3.6598
23:35:30|3.6604
23:35:32|3.6604
23:35:32|3.6613
23:35:34|3.66
23:35:34|3.6597
23:35:35|3.6605
23:35:36|3.6605
23:35:39|3.659
23:35:39|3.6598
23:35:40|3.6598
23:35:41|3.6573
23:35:42|3.6584
23:35:43|3.6579
23:35:44|3.6579
23:35:45|3.658
23:35:46|3.658
23:35:47|3.658
23:35:48|3.6589
23:35:49|3.6587
23:35:50|3.6599
23:35:51|3.6604
23:35:52|3.662
23:35:53|3.6615
23:35:54|3.6614
23:35:55|3.6598
23:35:56|3.6598
23:35:57|3.6585
23:35:59|3.6595
23:35:59|3.6586
23:36:00|3.6575
23:36:01|3.6579
23:36:02|3.6572
23:36:03|3.6582
23:36:04|3.6582
23:36:05|3.6582
23:36:06|3.6582
23:36:07|3.6592
23:36:09|3.6601
23:36:09|3.6617
23:36:10|3.6617
23:36:11|3.6617
23:36:13|3.6608
23:36:14|3.6608
23:36:16|3.6611
23:36:16|3.6611
23:36:18|3.6611
23:36:19|3.6612
23:36:20|3.6631
23:36:22|3.663
23:36:22|3.663
23:36:24|3.663
23:36:24|3.6645
23:36:25|3.6662
23:36:26|3.6663
23:36:27|3.6663
23:36:28|3.6656
23:36:29|3.6636
23:36:31|3.6639
23:36:31|3.6639
23:36:32|3.6618
23:36:33|3.6618
23:36:34|3.6568
23:36:35|3.6576
23:36:36|3.6576
23:36:38|3.6595
23:36:39|3.6615
23:36:40|3.6606
23:36:42|3.6585
23:36:42|3.6585
23:36:44|3.6585
23:36:45|3.6585
23:36:46|3.6585
23:36:47|3.6585
23:36:48|3.6585
23:36:49|3.6597
23:36:50|3.6582
23:36:51|3.6582
23:36:52|3.6577
23:36:53|3.6582
23:36:54|3.6596
23:36:55|3.6574
23:36:56|3.6592
23:36:57|3.6592
23:36:58|3.6591
23:36:59|3.6591
23:37:00|3.6589
23:37:01|3.6589
23:37:02|3.6589
23:37:03|3.6586
23:37:04|3.6586
23:37:05|3.6589
23:37:06|3.6589
23:37:07|3.6589
23:37:08|3.66
23:37:09|3.6623
23:37:10|3.6643
23:37:11|3.6643
23:37:12|3.6644
23:37:14|3.6627
23:37:15|3.663
23:37:17|3.663
23:37:18|3.663
23:37:20|3.6611
23:37:21|3.6626
23:37:23|3.6617
23:37:24|3.6617
23:37:25|3.6616
23:37:27|3.6607
23:37:27|3.6593
23:37:28|3.6578
23:37:29|3.6578
23:37:30|3.6595
23:37:31|3.6584
23:37:32|3.6587
23:37:34|3.6591
23:37:34|3.6583
23:37:35|3.6585
23:37:37|3.6589
23:37:38|3.6595
23:37:39|3.6595
23:37:40|3.6595
23:37:41|3.6595
23:37:42|3.6595
23:37:43|3.6593
23:37:44|3.6569
23:37:45|3.6563
23:37:46|3.6547
23:37:47|3.656
23:37:48|3.6554
23:37:49|3.6558
23:37:50|3.6561
23:37:51|3.6552
23:37:52|3.6552
23:37:53|3.6553
23:37:54|3.6553
23:37:55|3.6551
23:37:56|3.6551
23:37:57|3.6551
23:37:58|3.6553
23:37:59|3.6554
23:38:00|3.6564
23:38:01|3.6564
23:38:02|3.6562
23:38:03|3.6558
23:38:04|3.6562
23:38:05|3.6558
23:38:07|3.6558
23:38:08|3.6552
23:38:10|3.6569
23:38:10|3.6569
23:38:11|3.6569
23:38:12|3.6549
23:38:13|3.6556
23:38:16|3.6565
23:38:17|3.6565
23:38:18|3.6572
23:38:19|3.6572
23:38:20|3.6572
23:38:21|3.6572
23:38:22|3.6588
23:38:23|3.6588
23:38:24|3.6584
23:38:25|3.6588
23:38:26|3.6588
23:38:27|3.6589
23:38:28|3.6599
23:38:29|3.66
23:38:30|3.6568
23:38:31|3.656
23:38:32|3.6558
23:38:34|3.6552
23:38:35|3.6552
23:38:37|3.6546
23:38:37|3.6552
23:38:38|3.6539
23:38:40|3.6557
23:38:41|3.656
23:38:42|3.6557
23:38:43|3.6557
23:38:43|3.6558
23:38:45|3.6558
23:38:45|3.6545
23:38:46|3.6545
23:38:47|3.6559
23:38:48|3.656
23:38:50|3.655
23:38:51|3.6553
23:38:51|3.6553
23:38:53|3.6553
23:38:54|3.6553
23:38:55|3.6572
23:38:55|3.6551
23:38:56|3.6554
23:38:58|3.6554
23:38:58|3.6538
23:38:59|3.6527
23:39:00|3.6525
23:39:01|3.6532
23:39:03|3.6532
23:39:03|3.6536
23:39:04|3.6533
23:39:06|3.655
23:39:06|3.6551
23:39:07|3.6551
23:39:08|3.6554
23:39:09|3.6554
23:39:11|3.6554
23:39:12|3.6555
23:39:12|3.6557
23:39:13|3.6569
23:39:14|3.6577
23:39:17|3.6582
23:39:17|3.658
23:39:18|3.6577
23:39:20|3.656
23:39:21|3.6552
23:39:22|3.6545
23:39:23|3.6536
23:39:25|3.6545
23:39:26|3.6559
23:39:26|3.6559
23:39:27|3.6566
23:39:29|3.6564
23:39:30|3.6555
23:39:30|3.655
23:39:32|3.6559
23:39:32|3.6566
23:39:33|3.6567
23:39:34|3.6563
23:39:37|3.6528
23:39:37|3.6536
23:39:38|3.6534
23:39:39|3.6534
23:39:41|3.6534
23:39:41|3.6549
23:39:42|3.6541
23:39:43|3.6546
23:39:44|3.6544
23:39:45|3.6534
23:39:46|3.6535
23:39:47|3.6533
23:39:48|3.6533
23:39:49|3.6527
23:39:50|3.6527
23:39:51|3.6534
23:39:52|3.6536
23:39:53|3.6536
23:39:54|3.6541
23:39:55|3.6547
23:39:57|3.6541
23:39:57|3.6521
23:39:58|3.6512
23:40:00|3.6495
23:40:00|3.6501
23:40:01|3.6489
23:40:02|3.6482
23:40:03|3.6482
23:40:04|3.6481
23:40:05|3.6481
23:40:06|3.6475
23:40:07|3.6476
23:40:08|3.6464
23:40:09|3.6439
23:40:10|3.6473
23:40:11|3.6474
23:40:13|3.6498
23:40:14|3.6483
23:40:14|3.6466
23:40:16|3.6458
23:40:18|3.6468
23:40:19|3.6469
23:40:20|3.6484
23:40:21|3.6481
23:40:22|3.6486
23:40:23|3.6486
23:40:25|3.6486
23:40:26|3.6478
23:40:28|3.6518
23:40:29|3.6518
23:40:30|3.6508
23:40:31|3.6492
23:40:33|3.6489
23:40:34|3.6498
23:40:34|3.6498
23:40:35|3.6492
23:40:37|3.6492
23:40:38|3.6492
23:40:38|3.6482
23:40:41|3.6484
23:40:42|3.6488
23:40:43|3.6488
23:40:43|3.6489
23:40:45|3.6488
23:40:45|3.6494
23:40:46|3.651
23:40:48|3.6525
23:40:48|3.6532
23:40:49|3.6532
23:40:50|3.6536
23:40:51|3.6537
23:40:52|3.6537
23:40:53|3.6537
23:40:54|3.6542
23:40:55|3.6542
23:40:56|3.6534
23:40:57|3.6518
23:40:58|3.6525
23:41:00|3.6521
23:41:00|3.6521
23:41:01|3.6522
23:41:04|3.654
23:41:05|3.6544
23:41:06|3.6539
23:41:06|3.6539
23:41:07|3.6539
23:41:09|3.654
23:41:10|3.6536
23:41:11|3.6536
23:41:12|3.6536
23:41:13|3.654
23:41:15|3.6534
23:41:16|3.654
23:41:17|3.6555
23:41:19|3.6553
23:41:20|3.6555
23:41:21|3.6553
23:41:22|3.6553
23:41:23|3.6556
23:41:24|3.6563
23:41:24|3.6569
23:41:26|3.6576
23:41:28|3.657
23:41:28|3.657
23:41:29|3.657
23:41:30|3.657
23:41:32|3.6555
23:41:32|3.654
23:41:35|3.654
23:41:35|3.6543
23:41:36|3.6555
23:41:37|3.6555
23:41:38|3.6555
23:41:40|3.6555
23:41:41|3.6555
23:41:42|3.6542
23:41:44|3.6533
23:41:44|3.6509
23:41:46|3.6526
23:41:47|3.6545
23:41:48|3.6561
23:41:49|3.6562
23:41:50|3.6562
23:41:51|3.6565
23:41:52|3.6582
23:41:53|3.6582
23:41:54|3.6581
23:41:55|3.6582
23:41:56|3.6554
23:41:57|3.6528
23:41:58|3.6494
23:41:59|3.6494
23:42:00|3.6497
23:42:01|3.6536
23:42:02|3.6516
23:42:03|3.6485
23:42:05|3.6484
23:42:07|3.6496
23:42:08|3.6496
23:42:09|3.6498
23:42:10|3.6512
23:42:10|3.6505
23:42:12|3.6515
23:42:13|3.6517
23:42:13|3.6509
23:42:15|3.6508
23:42:16|3.6525
23:42:16|3.6544
23:42:18|3.6545
23:42:20|3.654
23:42:21|3.654
23:42:23|3.6539
23:42:24|3.6525
23:42:24|3.6524
23:42:26|3.6524
23:42:28|3.6526
23:42:29|3.6518
23:42:30|3.6494
23:42:31|3.6497
23:42:32|3.6497
23:42:33|3.6497
23:42:35|3.6515
23:42:36|3.65
23:42:37|3.6503
23:42:38|3.6507
23:42:39|3.6507
23:42:41|3.6507
23:42:41|3.6504
23:42:43|3.6516
23:42:44|3.6516
23:42:45|3.6511
23:42:45|3.6511
23:42:47|3.6522
23:42:47|3.6524
23:42:48|3.6538
23:42:49|3.6535
23:42:51|3.6534
23:42:51|3.6512
23:42:52|3.6512
23:42:53|3.6512
23:42:55|3.6512
23:42:56|3.6516
23:42:57|3.6518
23:42:58|3.6527
23:42:59|3.6527
23:43:00|3.6527
23:43:01|3.6559
23:43:03|3.6574
23:43:04|3.6554
23:43:05|3.6554
23:43:07|3.6554
23:43:08|3.6554
23:43:08|3.6564
23:43:09|3.6581
23:43:11|3.6604
23:43:12|3.6598
23:43:14|3.6577
23:43:15|3.6575
23:43:15|3.6575
23:43:17|3.659
23:43:17|3.659
23:43:18|3.6584
23:43:20|3.6602
23:43:21|3.6607
23:43:23|3.6607
23:43:23|3.6617
23:43:26|3.6653
23:43:26|3.6665
23:43:28|3.6671
23:43:29|3.666
23:43:30|3.6648
23:43:32|3.6635
23:43:33|3.6633
23:43:33|3.6635
23:43:34|3.664
23:43:35|3.6642
23:43:36|3.6652
23:43:37|3.665
23:43:38|3.665
23:43:39|3.6637
23:43:41|3.6635
23:43:42|3.6644
23:43:43|3.6627
23:43:44|3.6627
23:43:45|3.6621
23:43:46|3.6613
23:43:48|3.6626
23:43:49|3.6626
23:43:50|3.6636
23:43:51|3.6638
23:43:52|3.6638
23:43:53|3.6638
23:43:54|3.6638
23:43:55|3.6634
23:43:56|3.6624
23:43:57|3.6624
23:43:58|3.6624
23:43:59|3.6622
23:44:01|3.6622
23:44:02|3.6617
23:44:04|3.6629
23:44:04|3.6631
23:44:06|3.6629
23:44:07|3.6629
23:44:08|3.6629
23:44:09|3.6629
23:44:10|3.6632
23:44:11|3.6628
23:44:12|3.6628
23:44:14|3.6629
23:44:15|3.6623
23:44:16|3.6607
23:44:17|3.6607
23:44:18|3.6615
23:44:19|3.6623
23:44:19|3.6623
23:44:22|3.6623
23:44:23|3.663
23:44:25|3.6629
23:44:27|3.6628
23:44:29|3.6628
23:44:29|3.6638
23:44:31|3.663
23:44:32|3.6629
23:44:33|3.6614
23:44:34|3.6604
23:44:36|3.6605
23:44:37|3.6606
23:44:38|3.6621
23:44:39|3.6621
23:44:39|3.6621
23:44:40|3.6621
23:44:41|3.6621
23:44:42|3.6624
23:44:44|3.6639
23:44:45|3.6645
23:44:46|3.6652
23:44:47|3.6665
23:44:47|3.6665
23:44:49|3.6665
23:44:49|3.6679
23:44:51|3.6674
23:44:52|3.6674
23:44:52|3.6665
23:44:54|3.6653
23:44:54|3.6653
23:44:55|3.6653
23:44:56|3.6646
23:44:58|3.6646
23:44:58|3.6634
23:45:00|3.6626
23:45:02|3.6599
23:45:02|3.66
23:45:04|3.66
23:45:04|3.6612
23:45:05|3.662
23:45:07|3.6615
23:45:08|3.6605
23:45:10|3.6591
23:45:11|3.6576
23:45:11|3.6563
23:45:13|3.6537
23:45:14|3.6539
23:45:14|3.6539
23:45:15|3.6547
23:45:18|3.655
23:45:19|3.6564
23:45:20|3.6564
23:45:21|3.6564
23:45:22|3.6564
23:45:23|3.6564
23:45:24|3.6567
23:45:25|3.6555
23:45:27|3.6551
23:45:27|3.6546
23:45:29|3.6541
23:45:29|3.6537
23:45:30|3.6528
23:45:31|3.6524
23:45:32|3.6515
23:45:34|3.6513
23:45:35|3.6515
23:45:36|3.6497
23:45:38|3.6497
23:45:39|3.6484
23:45:39|3.6484
23:45:40|3.6492
23:45:41|3.6492
23:45:42|3.6492
23:45:44|3.6492
23:45:45|3.6496
23:45:45|3.6506
23:45:46|3.6493
23:45:47|3.6493
23:45:48|3.6493
23:45:50|3.6485
23:45:50|3.6481
23:45:52|3.6476
23:45:53|3.6472
23:45:54|3.6506
23:45:55|3.6506
23:45:55|3.651
23:45:56|3.6512
23:45:57|3.6512
23:45:58|3.6516
23:46:00|3.653
23:46:01|3.6526
23:46:02|3.6517
23:46:03|3.6477
23:46:04|3.6478
23:46:05|3.6479
23:46:06|3.6482
23:46:07|3.6481
23:46:08|3.6506
23:46:09|3.6415
23:46:09|3.6458
23:46:12|3.6477
23:46:12|3.6494
23:46:13|3.649
23:46:14|3.649
23:46:16|3.651
23:46:16|3.6537
23:46:17|3.6514
23:46:18|3.6518
23:46:19|3.6507
23:46:20|3.6521
23:46:21|3.6513
23:46:22|3.6503
23:46:23|3.6522
23:46:25|3.6527
23:46:26|3.6519
23:46:27|3.6519
23:46:28|3.6519
23:46:29|3.6519
23:46:30|3.6486
23:46:31|3.6494
23:46:32|3.6488
23:46:33|3.6499
23:46:34|3.6493
23:46:36|3.6544
23:46:37|3.6556
23:46:38|3.6575
23:46:39|3.6566
23:46:40|3.6579
23:46:41|3.6592
23:46:42|3.6605
23:46:43|3.66
23:46:44|3.658
23:46:45|3.6583
23:46:46|3.6583
23:46:47|3.6596
23:46:48|3.6595
23:46:49|3.6587
23:46:50|3.6588
23:46:51|3.6588
23:46:52|3.6588
23:46:53|3.6588
23:46:54|3.6593
23:46:55|3.6612
23:46:56|3.6608
23:46:57|3.6608
23:46:58|3.6601
23:46:59|3.6601
23:47:00|3.6602
23:47:02|3.6593
23:47:04|3.6582
23:47:04|3.6605
23:47:06|3.6605
23:47:07|3.6608
23:47:07|3.6608
23:47:08|3.6608
23:47:10|3.6613
23:47:10|3.6613
23:47:12|3.6605
23:47:12|3.6605
23:47:14|3.6605
23:47:14|3.6606
23:47:16|3.6599
23:47:17|3.6599
23:47:17|3.6599
23:47:19|3.6599
23:47:19|3.6599
23:47:21|3.6598
23:47:22|3.6599
23:47:23|3.6588
23:47:24|3.6576
23:47:26|3.6582
23:47:27|3.6576
23:47:28|3.6578
23:47:28|3.6577
23:47:31|3.657
23:47:31|3.6543
23:47:32|3.6539
23:47:33|3.6539
23:47:34|3.6539
23:47:36|3.6533
23:47:38|3.6538
23:47:38|3.6533
23:47:40|3.6533
23:47:40|3.6533
23:47:41|3.6538
23:47:42|3.655
23:47:44|3.6574
23:47:45|3.6577
23:47:46|3.6565
23:47:47|3.6564
23:47:48|3.655
23:47:49|3.655
23:47:50|3.655
23:47:51|3.6553
23:47:52|3.657
23:47:53|3.6567
23:47:54|3.6567
23:47:55|3.6568
23:47:56|3.6565
23:47:57|3.6568
23:47:58|3.6586
23:47:59|3.66
23:48:00|3.6591
23:48:01|3.6592
23:48:03|3.6586
23:48:03|3.6584
23:48:04|3.6594
23:48:05|3.6592
23:48:06|3.6598
23:48:07|3.6598
23:48:08|3.6595
23:48:10|3.6587
23:48:10|3.6588
23:48:12|3.6594
23:48:13|3.6594
23:48:14|3.659
23:48:15|3.6594
23:48:16|3.6596
23:48:17|3.6602
23:48:18|3.6603
23:48:19|3.6603
23:48:21|3.6603
23:48:22|3.6594
23:48:23|3.6594
23:48:24|3.6596
23:48:26|3.66
23:48:28|3.6613
23:48:28|3.662
23:48:29|3.6619
23:48:31|3.6615
23:48:32|3.6615
23:48:33|3.6615
23:48:34|3.6607
23:48:35|3.6607
23:48:36|3.6585
23:48:37|3.6577
23:48:38|3.6577
23:48:40|3.6574
23:48:42|3.6555
23:48:42|3.6556
23:48:43|3.6552
23:48:45|3.6562
23:48:46|3.6576
23:48:47|3.6576
23:48:48|3.6581
23:48:49|3.6581
23:48:50|3.6586
23:48:51|3.6586
23:48:52|3.6594
23:48:53|3.6596
23:48:54|3.6596
23:48:55|3.6596
23:48:56|3.6595
23:48:57|3.6595
23:48:58|3.6595
23:48:59|3.6595
23:49:00|3.6595
23:49:01|3.6599
23:49:02|3.6594
23:49:03|3.6593
23:49:04|3.6593
23:49:05|3.6593
23:49:06|3.6593
23:49:07|3.6589
23:49:08|3.6589
23:49:09|3.6578
23:49:10|3.6573
23:49:11|3.6573
23:49:12|3.6563
23:49:13|3.6563
23:49:14|3.6563
23:49:15|3.6563
23:49:16|3.656
23:49:17|3.6577
23:49:18|3.6578
23:49:19|3.6578
23:49:21|3.6592
23:49:22|3.6602
23:49:23|3.6602
23:49:24|3.6602
23:49:25|3.6602
23:49:27|3.6582
23:49:28|3.6582
23:49:28|3.6559
23:49:30|3.6543
23:49:31|3.6556
23:49:32|3.6556
23:49:32|3.6544
23:49:34|3.655
23:49:35|3.6557
23:49:36|3.6557
23:49:37|3.6566
23:49:38|3.657
23:49:39|3.6572
23:49:40|3.6572
23:49:42|3.6577
23:49:42|3.6572
23:49:43|3.6571
23:49:44|3.6566
23:49:46|3.6566
23:49:47|3.6566
23:49:48|3.6569
23:49:49|3.6582
23:49:50|3.6585
23:49:51|3.6585
23:49:52|3.6585
23:49:53|3.6585
23:49:55|3.6573
23:49:56|3.657
23:49:57|3.657
23:49:58|3.657
23:49:58|3.658
23:49:59|3.658
23:50:00|3.658
23:50:02|3.6589
23:50:03|3.6593
23:50:04|3.6593
23:50:06|3.6596
23:50:07|3.6589
23:50:08|3.6602
23:50:09|3.6608
23:50:10|3.6607
23:50:12|3.6577
23:50:13|3.6581
23:50:14|3.6581
23:50:14|3.6575
23:50:16|3.656
23:50:17|3.656
23:50:18|3.656
23:50:19|3.656
23:50:20|3.6567
23:50:21|3.6553
23:50:22|3.6553
23:50:23|3.6553
23:50:24|3.6553
23:50:25|3.6551
23:50:26|3.6551
23:50:28|3.6543
23:50:30|3.6548
23:50:31|3.6548
23:50:33|3.6548
23:50:33|3.6558
23:50:34|3.6558
23:50:36|3.6558
23:50:37|3.6567
23:50:38|3.6566
23:50:40|3.6566
23:50:40|3.6566
23:50:42|3.6555
23:50:43|3.6558
23:50:45|3.6561
23:50:47|3.6566
23:50:49|3.6564
23:50:49|3.6566
23:50:50|3.6573
23:50:51|3.6573
23:50:52|3.6575
23:50:53|3.6575
23:50:54|3.6578
23:50:55|3.6578
23:50:56|3.6576
23:50:57|3.6576
23:50:58|3.6576
23:50:59|3.6589
23:51:00|3.66
23:51:01|3.6626
23:51:02|3.6622
23:51:03|3.6619
23:51:04|3.6619
23:51:05|3.6615
23:51:06|3.6615
23:51:07|3.6615
23:51:08|3.662
23:51:09|3.6622
23:51:11|3.6622
23:51:11|3.6628
23:51:12|3.6628
23:51:13|3.6627
23:51:15|3.6627
23:51:15|3.6635
23:51:16|3.6634
23:51:17|3.6632
23:51:19|3.6632
23:51:20|3.6644
23:51:21|3.6647
23:51:23|3.6654
23:51:25|3.6666
23:51:25|3.6666
23:51:27|3.6657
23:51:28|3.6658
23:51:30|3.6658
23:51:31|3.6673
23:51:31|3.6663
23:51:33|3.6664
23:51:34|3.6669
23:51:35|3.6656
23:51:36|3.6658
23:51:37|3.6658
23:51:38|3.6671
23:51:39|3.6668
23:51:40|3.6668
23:51:42|3.6665
23:51:43|3.6665
23:51:44|3.6693
23:51:45|3.6713
23:51:46|3.6713
23:51:47|3.6698
23:51:48|3.6698
23:51:49|3.6698
23:51:50|3.6698
23:51:51|3.6698
23:51:52|3.6688
23:51:53|3.6688
23:51:54|3.6688
23:51:55|3.6688
23:51:56|3.6697
23:51:57|3.6705
23:51:58|3.6698
23:51:59|3.6698
23:52:00|3.6698
23:52:01|3.6698
23:52:02|3.6687
23:52:03|3.6687
23:52:04|3.6664
23:52:05|3.6664
23:52:06|3.6664
23:52:07|3.6667
23:52:08|3.6667
23:52:09|3.6667
23:52:10|3.6668
23:52:11|3.6666
23:52:12|3.6666
23:52:13|3.6662
23:52:14|3.6662
23:52:15|3.6662
23:52:16|3.6662
23:52:17|3.6662
23:52:18|3.6667
23:52:20|3.6667
23:52:21|3.6668
23:52:21|3.6668
23:52:23|3.6668
23:52:25|3.6666
23:52:25|3.6651
23:52:26|3.6652
23:52:27|3.6652
23:52:29|3.6652
23:52:30|3.6652
23:52:31|3.6651
23:52:33|3.6642
23:52:34|3.6638
23:52:35|3.6638
23:52:37|3.6638
23:52:38|3.6633
23:52:39|3.6633
23:52:40|3.6638
23:52:40|3.6644
23:52:42|3.6643
23:52:43|3.6643
23:52:44|3.6643
23:52:44|3.6654
23:52:46|3.666
23:52:47|3.6651
23:52:47|3.6653
23:52:48|3.6653
23:52:50|3.6653
23:52:50|3.6653
23:52:52|3.665
23:52:53|3.665
23:52:54|3.665
23:52:55|3.6665
23:52:55|3.666
23:52:57|3.666
23:52:58|3.6655
23:52:58|3.6655
23:52:59|3.6637
23:53:01|3.6631
23:53:02|3.6631
23:53:03|3.6631
23:53:04|3.6628
23:53:06|3.6627
23:53:06|3.6619
23:53:07|3.66
23:53:08|3.66
23:53:10|3.66
23:53:12|3.6623
23:53:13|3.6614
23:53:14|3.6609
23:53:15|3.6579
23:53:15|3.6598
23:53:17|3.6598
23:53:18|3.6595
23:53:20|3.6598
23:53:21|3.6598
23:53:22|3.6604
23:53:23|3.6622
23:53:24|3.6628
23:53:24|3.6628
23:53:26|3.6634
23:53:27|3.6634
23:53:28|3.663
23:53:28|3.6626
23:53:31|3.6611
23:53:32|3.661
23:53:33|3.661
23:53:33|3.6602
23:53:36|3.6602
23:53:37|3.66
23:53:38|3.6603
23:53:39|3.6603
23:53:40|3.6602
23:53:42|3.6604
23:53:43|3.6604
23:53:44|3.6604
23:53:44|3.6612
23:53:47|3.6612
23:53:48|3.6618
23:53:48|3.6622
23:53:49|3.6618
23:53:50|3.6618
23:53:51|3.6611
23:53:52|3.6591
23:53:53|3.6591
23:53:55|3.6586
23:53:56|3.6581
23:53:56|3.6566
23:53:57|3.6572
23:53:58|3.6566
23:54:00|3.656
23:54:01|3.6556
23:54:02|3.6571
23:54:03|3.6571
23:54:04|3.6561
23:54:05|3.6556
23:54:06|3.6555
23:54:07|3.6554
23:54:08|3.6549
23:54:09|3.6543
23:54:10|3.655
23:54:11|3.6563
23:54:12|3.6548
23:54:13|3.6548
23:54:14|3.6548
23:54:15|3.6562
23:54:17|3.6562
23:54:17|3.6561
23:54:20|3.657
23:54:20|3.6556
23:54:21|3.6556
23:54:22|3.6551
23:54:23|3.6545
23:54:24|3.6538
23:54:25|3.6529
23:54:26|3.6527
23:54:27|3.6525
23:54:28|3.6519
23:54:29|3.6517
23:54:31|3.6506
23:54:33|3.6522
23:54:34|3.6519
23:54:35|3.6519
23:54:36|3.6525
23:54:37|3.6519
23:54:38|3.6518
23:54:39|3.6513
23:54:41|3.6519
23:54:42|3.6517
23:54:43|3.6517
23:54:45|3.651
23:54:47|3.6487
23:54:48|3.6496
23:54:49|3.6496
23:54:49|3.6483
23:54:50|3.6494
23:54:51|3.649
23:54:52|3.649
23:54:53|3.649
23:54:54|3.6494
23:54:55|3.65
23:54:56|3.6516
23:54:57|3.6535
23:54:59|3.6525
23:55:00|3.6521
23:55:00|3.6525
23:55:01|3.6525
23:55:04|3.652
23:55:04|3.6512
23:55:06|3.6509
23:55:07|3.6504
23:55:08|3.6494
23:55:09|3.6489
23:55:10|3.6483
23:55:11|3.6483
23:55:12|3.6486
23:55:13|3.6497
23:55:14|3.6504
23:55:15|3.6501
23:55:16|3.65
23:55:17|3.65
23:55:18|3.6495
23:55:19|3.6495
23:55:21|3.6531
23:55:21|3.6557
23:55:22|3.6555
23:55:24|3.6555
23:55:25|3.6553
23:55:26|3.6553
23:55:27|3.6553
23:55:28|3.656
23:55:29|3.6554
23:55:30|3.6542
23:55:31|3.6542
23:55:32|3.6563
23:55:34|3.6561
23:55:36|3.6573
23:55:36|3.6584
23:55:38|3.6589
23:55:38|3.6589
23:55:40|3.6589
23:55:41|3.6593
23:55:41|3.6593
23:55:43|3.6591
23:55:44|3.6585
23:55:45|3.6585
23:55:46|3.6586
23:55:46|3.6582
23:55:48|3.6568
23:55:49|3.6566
23:55:50|3.6558
23:55:52|3.6555
23:55:53|3.6555
23:55:53|3.6572
23:55:55|3.658
23:55:56|3.658
23:55:56|3.66
23:55:58|3.6616
23:55:59|3.6616
23:55:59|3.6616
23:56:00|3.6616
23:56:02|3.6616
23:56:03|3.6619
23:56:03|3.6635
23:56:04|3.664
23:56:06|3.6645
23:56:07|3.6645
23:56:09|3.6656
23:56:10|3.6661
23:56:11|3.6651
23:56:11|3.6653
23:56:13|3.6654
23:56:14|3.6655
23:56:15|3.6659
23:56:16|3.6659
23:56:17|3.6659
23:56:18|3.6659
23:56:19|3.6655
23:56:20|3.6654
23:56:21|3.6654
23:56:22|3.6654
23:56:23|3.6654
23:56:25|3.6652
23:56:25|3.6652
23:56:27|3.6652
23:56:28|3.6661
23:56:29|3.6661
23:56:30|3.6661
23:56:31|3.6652
23:56:32|3.6658
23:56:33|3.6652
23:56:35|3.6652
23:56:37|3.6671
23:56:38|3.6686
23:56:40|3.6686
23:56:40|3.6678
23:56:41|3.6678
23:56:43|3.6678
23:56:44|3.6665
23:56:45|3.6662
23:56:46|3.6662
23:56:47|3.666
23:56:49|3.6661
23:56:50|3.666
23:56:52|3.6658
23:56:52|3.666
23:56:53|3.6651
23:56:54|3.6651
23:56:55|3.6651
23:56:56|3.6647
23:56:58|3.6657
23:56:58|3.6657
23:56:59|3.6657
23:57:01|3.6657
23:57:01|3.6664
23:57:02|3.6664
23:57:05|3.6659
23:57:05|3.6668
23:57:06|3.6652
23:57:08|3.6652
23:57:09|3.6651
23:57:10|3.6651
23:57:11|3.6664
23:57:12|3.6668
23:57:13|3.6668
23:57:14|3.6668
23:57:15|3.6668
23:57:16|3.6668
23:57:18|3.6668
23:57:18|3.6668
23:57:19|3.6682
23:57:21|3.6682
23:57:22|3.6704
23:57:23|3.672
23:57:25|3.6738
23:57:26|3.6758
23:57:26|3.6761
23:57:28|3.6764
23:57:30|3.6768
23:57:31|3.6767
23:57:32|3.677
23:57:33|3.6757
23:57:34|3.6751
23:57:36|3.6751
23:57:37|3.6737
23:57:38|3.6733
23:57:39|3.6742
23:57:40|3.6739
23:57:41|3.6739
23:57:42|3.6739
23:57:43|3.6763
23:57:45|3.6745
23:57:45|3.6742
23:57:47|3.6742
23:57:48|3.6748
23:57:49|3.6761
23:57:51|3.676
23:57:51|3.674
23:57:52|3.674
23:57:53|3.674
23:57:54|3.6732
23:57:55|3.6725
23:57:56|3.6669
23:57:57|3.6669
23:57:58|3.6693
23:57:59|3.6693
23:58:00|3.6693
23:58:01|3.6702
23:58:02|3.6702
23:58:04|3.6699
23:58:05|3.6705
23:58:06|3.6705
23:58:06|3.6707
23:58:08|3.6707
23:58:08|3.6707
23:58:09|3.6706
23:58:11|3.6681
23:58:12|3.6676
23:58:13|3.6676
23:58:13|3.6682
23:58:15|3.6672
23:58:15|3.6676
23:58:17|3.6676
23:58:17|3.6679
23:58:18|3.6671
23:58:19|3.6671
23:58:20|3.6652
23:58:21|3.6652
23:58:24|3.6661
23:58:24|3.6658
23:58:25|3.6645
23:58:26|3.6645
23:58:27|3.6645
23:58:29|3.6628
23:58:30|3.6623
23:58:31|3.6619
23:58:32|3.6621
23:58:33|3.6608
23:58:34|3.6605
23:58:36|3.6622
23:58:38|3.664
23:58:40|3.6643
23:58:41|3.6623
23:58:42|3.6609
23:58:43|3.6605
23:58:44|3.6605
23:58:44|3.6605
23:58:46|3.6602
23:58:46|3.661
23:58:48|3.661
23:58:50|3.661
23:58:50|3.6606
23:58:51|3.6606
23:58:53|3.6609
23:58:53|3.6609
23:58:55|3.6609
23:58:55|3.6609
23:58:56|3.6625
23:58:57|3.6616
23:58:58|3.6616
23:58:59|3.6615
23:59:00|3.6629
23:59:01|3.6633
23:59:03|3.663
23:59:04|3.662
23:59:05|3.662
23:59:06|3.6626
23:59:07|3.6626
23:59:08|3.6633
23:59:09|3.6641
23:59:10|3.6626
23:59:11|3.6626
23:59:12|3.6626
23:59:13|3.6626
23:59:14|3.6626
23:59:15|3.6599
23:59:16|3.6591
23:59:17|3.6591
23:59:18|3.658
23:59:19|3.6576
23:59:20|3.6583
23:59:21|3.6583
23:59:22|3.6582
23:59:23|3.6578
23:59:24|3.6594
23:59:25|3.6594
23:59:26|3.6594
23:59:27|3.6594
23:59:28|3.6603
23:59:29|3.6603
23:59:30|3.6613
23:59:31|3.6602
23:59:32|3.661
23:59:33|3.6611
23:59:34|3.6611
23:59:35|3.6637
23:59:37|3.6636
23:59:38|3.6637
23:59:39|3.6637
23:59:40|3.6671
23:59:41|3.6685
23:59:42|3.6681
23:59:43|3.6682
23:59:44|3.6697
23:59:45|3.6697
23:59:46|3.6666
23:59:47|3.6666
23:59:48|3.6666
23:59:49|3.6663
23:59:51|3.6663
23:59:51|3.6666
23:59:52|3.6665
23:59:54|3.6665
23:59:55|3.6645
23:59:56|3.6645
23:59:57|3.6617
23:59:59|3.66